Is Lightwave Logic, Inc. (LWLG) a Buy, Sell, or Hold?
NASDAQ : LWLG
Lightwave Logic, Inc. — Stock Chart
$7.61 USD
-$0.49 (-6.11%)
- Volume
- 3.35M
- Average Volume
- 6.55M
- Market Capitalization
- $1.17B
- P/E Ratio
- -46.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.71
- Year Low
- $1.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.99
LWLG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $8.10 | $7.61 | -6.05% | 3.37M |
| 2026-08-07 | $7.85 | $8.11 | 3.31% | 2.93M |
| 2026-08-06 | $7.07 | $7.59 | 7.36% | 2.56M |
| 2026-08-05 | $7.71 | $7.27 | -5.71% | 3.06M |
| 2026-08-04 | $7.93 | $7.95 | 0.25% | 5.86M |
| 2026-08-03 | $6.21 | $6.82 | 9.82% | 2.82M |
| 2026-07-31 | $6.30 | $6.46 | 2.54% | 4.25M |
| 2026-07-30 | $5.83 | $6.04 | 3.60% | 2.79M |
| 2026-07-29 | $5.78 | $5.35 | -7.44% | 2.58M |
| 2026-07-28 | $5.83 | $5.76 | -1.20% | 3.28M |
| 2026-07-27 | $6.07 | $6.13 | 0.99% | 2.43M |
| 2026-07-24 | $6.64 | $6.05 | -8.89% | 2.81M |
| 2026-07-23 | $6.59 | $6.68 | 1.37% | 2.12M |
| 2026-07-22 | $6.90 | $6.77 | -1.88% | 4.57M |
| 2026-07-21 | $6.15 | $6.88 | 11.87% | 3.66M |
| 2026-07-20 | $6.24 | $5.95 | -4.65% | 2.77M |
| 2026-07-17 | $6.00 | $6.23 | 3.83% | 2.83M |
| 2026-07-16 | $6.48 | $6.29 | -2.93% | 3.16M |
| 2026-07-15 | $6.89 | $6.75 | -2.03% | 3.02M |
| 2026-07-14 | $6.72 | $6.87 | 2.23% | 2.53M |
| 2026-07-13 | $6.59 | $6.47 | -1.82% | 3.2M |
| 2026-07-10 | $7.03 | $6.83 | -2.84% | 2.58M |
| 2026-07-09 | $7.13 | $7.09 | -0.56% | 2.65M |
| 2026-07-08 | $6.63 | $6.84 | 3.17% | 3.8M |
| 2026-07-07 | $7.22 | $6.74 | -6.65% | 4.58M |
| 2026-07-06 | $7.47 | $7.40 | -0.94% | 2.93M |
| 2026-07-02 | $8.15 | $7.37 | -9.57% | 4.34M |
| 2026-07-01 | $8.91 | $8.12 | -8.87% | 4.08M |
| 2026-06-30 | $9.11 | $9.46 | 3.84% | 3.9M |
| 2026-06-29 | $8.33 | $9.18 | 10.20% | 6.46M |
| 2026-06-26 | $7.86 | $7.89 | 0.38% | 26.7M |
| 2026-06-25 | $8.60 | $8.16 | -5.12% | 3.83M |
| 2026-06-24 | $9.22 | $8.39 | -9.00% | 4.93M |
| 2026-06-23 | $9.25 | $9.26 | 0.11% | 2.65M |
| 2026-06-22 | $9.72 | $10.03 | 3.19% | 4.15M |
| 2026-06-18 | $9.70 | $9.78 | 0.82% | 5.06M |
| 2026-06-17 | $9.54 | $9.28 | -2.73% | 3.35M |
| 2026-06-16 | $9.93 | $9.39 | -5.44% | 3.48M |
| 2026-06-15 | $10.08 | $10.08 | 0.00% | 4.48M |
| 2026-06-12 | $10.01 | $9.59 | -4.20% | 3.69M |
| 2026-06-11 | $9.35 | $10.04 | 7.38% | 3.79M |
| 2026-06-10 | $9.23 | $9.23 | 0.00% | 3.98M |
| 2026-06-09 | $10.45 | $9.41 | -9.95% | 6.29M |
| 2026-06-08 | $10.87 | $10.30 | -5.24% | 4.94M |
| 2026-06-05 | $11.70 | $10.14 | -13.33% | 5.51M |
| 2026-06-04 | $11.92 | $12.18 | 2.18% | 4.72M |
| 2026-06-03 | $12.57 | $12.29 | -2.23% | 6.99M |
| 2026-06-02 | $11.89 | $12.72 | 6.98% | 11.22M |
| 2026-06-01 | $10.40 | $11.02 | 5.96% | 6.37M |
| 2026-05-29 | $11.32 | $10.86 | -4.06% | 8.43M |
| 2026-05-28 | $11.80 | $11.46 | -2.88% | 4.78M |
| 2026-05-27 | $11.90 | $11.60 | -2.52% | 4.99M |
| 2026-05-26 | $13.04 | $11.97 | -8.21% | 7.39M |
| 2026-05-22 | $13.43 | $12.85 | -4.32% | 6.63M |
| 2026-05-21 | $11.73 | $13.17 | 12.28% | 6.3M |
| 2026-05-20 | $11.81 | $11.69 | -1.02% | 5.44M |
| 2026-05-19 | $11.43 | $11.59 | 1.40% | 6.47M |
| 2026-05-18 | $13.35 | $11.59 | -13.18% | 10.52M |
| 2026-05-15 | $14.10 | $13.65 | -3.19% | 7.91M |
| 2026-05-14 | $17.02 | $14.93 | -12.28% | 17.02M |
| 2026-05-13 | $16.86 | $18.22 | 8.07% | 12.65M |
| 2026-05-12 | $16.13 | $15.93 | -1.24% | 7.21M |
| 2026-05-11 | $16.19 | $16.86 | 4.14% | 9.24M |
| 2026-05-08 | $14.70 | $16.43 | 11.77% | 10.53M |
| 2026-05-07 | $14.98 | $14.83 | -1.00% | 7.01M |
| 2026-05-06 | $16.58 | $15.41 | -7.06% | 10.47M |
| 2026-05-05 | $16.05 | $16.72 | 4.17% | 10.64M |
| 2026-05-04 | $17.08 | $15.79 | -7.55% | 17.86M |
| 2026-05-01 | $13.89 | $16.27 | 17.13% | 16.76M |
| 2026-04-30 | $12.60 | $13.72 | 8.89% | 8.36M |
| 2026-04-29 | $11.76 | $11.76 | 0.00% | 6.32M |
| 2026-04-28 | $11.75 | $11.56 | -1.62% | 5.1M |
| 2026-04-27 | $12.44 | $12.45 | 0.08% | 5.75M |
| 2026-04-24 | $13.94 | $12.67 | -9.11% | 11.01M |
| 2026-04-23 | $15.03 | $13.60 | -9.51% | 9.98M |
| 2026-04-22 | $13.75 | $15.16 | 10.25% | 14.18M |
| 2026-04-21 | $13.58 | $12.91 | -4.93% | 11.59M |
| 2026-04-20 | $12.37 | $14.18 | 14.63% | 11.51M |
| 2026-04-17 | $12.20 | $12.54 | 2.79% | 8.09M |
| 2026-04-16 | $12.00 | $12.37 | 3.08% | 11.97M |
| 2026-04-15 | $11.95 | $12.09 | 1.17% | 8.17M |
| 2026-04-14 | $11.68 | $12.22 | 4.62% | 10.89M |
| 2026-04-13 | $11.00 | $11.39 | 3.55% | 19.38M |
| 2026-04-10 | $8.77 | $10.60 | 20.87% | 13.61M |
| 2026-04-09 | $8.38 | $8.44 | 0.72% | 3.82M |
| 2026-04-08 | $8.80 | $8.39 | -4.66% | 5.35M |
| 2026-04-07 | $7.80 | $8.21 | 5.26% | 4.14M |
| 2026-04-06 | $8.45 | $7.87 | -6.86% | 7.59M |
| 2026-04-02 | $6.43 | $7.66 | 19.13% | 3.76M |
| 2026-04-01 | $7.03 | $6.84 | -2.70% | 2.62M |