Is Lightwave Logic, Inc. (LWLG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lightwave Logic, Inc. (LWLG) research center and poll results.
NASDAQ : LWLG
Lightwave Logic, Inc. — Technical Indicators
$7.61 USD
-$0.49 (-6.11%)
- Volume
- 3.35M
- Average Volume
- 6.55M
- Market Capitalization
- $1.17B
- P/E Ratio
- -46.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.71
- Year Low
- $1.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.68
2026-08-10
Close Price
$7.61
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.91
Average
5.91
Maximum
16.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.68 | $7.61 | 3.4M |
| 2026-08-07 | 6.62 | $8.11 | 2.9M |
| 2026-08-06 | 6.56 | $7.59 | 2.6M |
| 2026-08-05 | 6.53 | $7.27 | 3.1M |
| 2026-08-04 | 6.51 | $7.95 | 5.9M |
| 2026-08-03 | 6.45 | $6.82 | 2.8M |
| 2026-07-31 | 6.48 | $6.46 | 4.2M |
| 2026-07-30 | 6.52 | $6.04 | 2.8M |
| 2026-07-29 | 6.63 | $5.35 | 2.6M |
| 2026-07-28 | 6.83 | $5.76 | 3.3M |
| 2026-07-27 | 7.01 | $6.13 | 2.4M |
| 2026-07-24 | 7.09 | $6.05 | 2.8M |
| 2026-07-23 | 7.20 | $6.68 | 2.1M |
| 2026-07-22 | 7.28 | $6.77 | 4.6M |
| 2026-07-21 | 7.41 | $6.88 | 3.7M |
| 2026-07-20 | 7.57 | $5.95 | 2.8M |
| 2026-07-17 | 7.76 | $6.23 | 2.8M |
| 2026-07-16 | 7.91 | $6.29 | 3.2M |
| 2026-07-15 | 8.07 | $6.75 | 3.0M |
| 2026-07-14 | 8.23 | $6.87 | 2.5M |
| 2026-07-13 | 8.37 | $6.47 | 3.2M |
| 2026-07-10 | 8.55 | $6.83 | 2.6M |
| 2026-07-09 | 8.67 | $7.09 | 2.7M |
| 2026-07-08 | 8.78 | $6.84 | 3.8M |
| 2026-07-07 | 8.96 | $6.74 | 4.6M |
| 2026-07-06 | 9.13 | $7.40 | 2.9M |
| 2026-07-02 | 9.36 | $7.37 | 4.3M |
| 2026-07-01 | 9.61 | $8.12 | 4.1M |
| 2026-06-30 | 9.84 | $9.46 | 3.9M |
| 2026-06-29 | 9.92 | $9.18 | 6.5M |
| 2026-06-26 | 10.00 | $7.89 | 26.7M |
| 2026-06-25 | 10.18 | $8.16 | 3.8M |
| 2026-06-24 | 10.35 | $8.39 | 4.9M |
| 2026-06-23 | 10.53 | $9.26 | 2.6M |
| 2026-06-22 | 10.71 | $10.03 | 4.1M |
| 2026-06-18 | 10.87 | $9.78 | 5.1M |
| 2026-06-17 | 10.96 | $9.28 | 3.4M |
| 2026-06-16 | 11.08 | $9.39 | 3.5M |
| 2026-06-15 | 11.19 | $10.08 | 4.5M |
| 2026-06-12 | 11.37 | $9.59 | 3.7M |
| 2026-06-11 | 11.63 | $10.04 | 3.8M |
| 2026-06-10 | 12.04 | $9.23 | 4.0M |
| 2026-06-09 | 12.38 | $9.41 | 6.3M |
| 2026-06-08 | 12.75 | $10.30 | 4.9M |
| 2026-06-05 | 13.06 | $10.14 | 5.5M |
| 2026-06-04 | 13.29 | $12.18 | 4.7M |
| 2026-06-03 | 13.45 | $12.29 | 7.0M |
| 2026-06-02 | 13.68 | $12.72 | 11.2M |
| 2026-06-01 | 13.83 | $11.02 | 6.4M |
| 2026-05-29 | 14.09 | $10.86 | 8.4M |
| 2026-05-28 | 14.23 | $11.46 | 4.8M |
| 2026-05-27 | 14.25 | $11.60 | 5.0M |
| 2026-05-26 | 14.25 | $11.97 | 7.4M |
| 2026-05-22 | 14.27 | $12.85 | 6.6M |
| 2026-05-21 | 14.26 | $13.17 | 6.3M |
| 2026-05-20 | 14.28 | $11.69 | 5.4M |
| 2026-05-19 | 14.46 | $11.59 | 6.5M |
| 2026-05-18 | 14.52 | $11.59 | 10.5M |
| 2026-05-15 | 14.65 | $13.65 | 7.9M |
| 2026-05-14 | 14.60 | $14.93 | 17.0M |
| 2026-05-13 | 14.47 | $18.22 | 12.7M |
| 2026-05-12 | 14.16 | $15.93 | 7.2M |
| 2026-05-11 | 13.98 | $16.86 | 9.2M |
| 2026-05-08 | 13.70 | $16.43 | 10.5M |
| 2026-05-07 | 13.41 | $14.83 | 7.0M |
| 2026-05-06 | 13.09 | $15.41 | 10.5M |
| 2026-05-05 | 12.74 | $16.72 | 10.6M |
| 2026-05-04 | 12.32 | $15.79 | 17.9M |
| 2026-05-01 | 11.92 | $16.27 | 16.8M |
| 2026-04-30 | 11.49 | $13.72 | 8.4M |
| 2026-04-29 | 11.15 | $11.76 | 6.3M |
| 2026-04-28 | 10.91 | $11.56 | 5.1M |
| 2026-04-27 | 10.66 | $12.45 | 5.8M |
| 2026-04-24 | 10.40 | $12.67 | 11.0M |
| 2026-04-23 | 10.16 | $13.60 | 10.0M |
| 2026-04-22 | 9.91 | $15.16 | 14.2M |
| 2026-04-21 | 9.52 | $12.91 | 11.6M |
| 2026-04-20 | 9.24 | $14.18 | 11.5M |
| 2026-04-17 | 8.87 | $12.54 | 8.1M |
| 2026-04-16 | 8.60 | $12.37 | 12.0M |
| 2026-04-15 | 8.31 | $12.09 | 8.2M |
| 2026-04-14 | 8.08 | $12.22 | 10.9M |
| 2026-04-13 | 7.85 | $11.39 | 19.4M |
| 2026-04-10 | 7.66 | $10.60 | 13.6M |
| 2026-04-09 | 7.48 | $8.44 | 3.8M |
| 2026-04-08 | 7.31 | $8.39 | 5.4M |
| 2026-04-07 | 7.11 | $8.21 | 4.1M |
| 2026-04-06 | 6.91 | $7.87 | 7.6M |
| 2026-04-02 | 6.73 | $7.66 | 3.8M |
| 2026-04-01 | 6.57 | $6.84 | 2.6M |
| 2026-03-31 | 6.50 | $7.03 | 3.0M |
| 2026-03-30 | 6.41 | $6.59 | 5.3M |
| 2026-03-27 | 6.34 | $7.24 | 4.9M |
| 2026-03-26 | 6.20 | $7.84 | 8.0M |
| 2026-03-25 | 6.03 | $8.59 | 10.1M |
| 2026-03-24 | 5.82 | $7.35 | 3.5M |
| 2026-03-23 | 5.65 | $7.40 | 5.0M |
| 2026-03-20 | 5.46 | $6.77 | 5.5M |
| 2026-03-19 | 5.29 | $7.04 | 5.0M |
| 2026-03-18 | 5.11 | $6.67 | 7.5M |
| 2026-03-17 | 4.95 | $7.36 | 3.6M |
| 2026-03-16 | 4.76 | $7.62 | 7.7M |
| 2026-03-13 | 4.55 | $7.61 | 11.4M |
| 2026-03-12 | 4.34 | $7.08 | 31.6M |
| 2026-03-11 | 4.16 | $5.02 | 7.5M |
| 2026-03-10 | 4.09 | $4.36 | 1.5M |
| 2026-03-09 | 4.04 | $4.31 | 2.9M |
| 2026-03-06 | 3.99 | $4.20 | 2.5M |
| 2026-03-05 | 3.93 | $4.39 | 7.0M |
| 2026-03-04 | 3.87 | $5.60 | 4.1M |
| 2026-03-03 | 3.77 | $5.25 | 4.5M |
| 2026-03-02 | 3.68 | $5.05 | 2.8M |
| 2026-02-27 | 3.59 | $4.41 | 1.7M |
| 2026-02-26 | 3.54 | $4.48 | 1.8M |
| 2026-02-25 | 3.50 | $4.40 | 1.9M |
| 2026-02-24 | 3.46 | $4.01 | 1.7M |
| 2026-02-23 | 3.43 | $3.53 | 632100 |
| 2026-02-20 | 3.45 | $3.46 | 861395 |
| 2026-02-19 | 3.48 | $3.44 | 843450 |
| 2026-02-18 | 3.52 | $3.45 | 961445 |
| 2026-02-17 | 3.57 | $3.46 | 884600 |
| 2026-02-13 | 3.63 | $3.49 | 648438 |
| 2026-02-12 | 3.69 | $3.33 | 818700 |
| 2026-02-11 | 3.75 | $3.55 | 1.2M |
| 2026-02-10 | 3.80 | $3.57 | 1.7M |
| 2026-02-09 | 3.84 | $3.35 | 1.6M |
| 2026-02-06 | 3.88 | $3.29 | 2.2M |
| 2026-02-05 | 3.92 | $3.01 | 2.1M |
| 2026-02-04 | 3.97 | $3.26 | 2.4M |
| 2026-02-03 | 4.00 | $3.68 | 2.7M |
| 2026-02-02 | 4.01 | $3.29 | 1.9M |
| 2026-01-30 | 4.02 | $3.30 | 1.4M |
| 2026-01-29 | 4.02 | $3.54 | 1.7M |
| 2026-01-28 | 4.00 | $3.60 | 2.6M |
| 2026-01-27 | 3.98 | $3.59 | 2.7M |
| 2026-01-26 | 3.96 | $3.42 | 3.2M |
| 2026-01-23 | 3.96 | $3.91 | 2.1M |
| 2026-01-22 | 3.93 | $4.03 | 1.3M |
| 2026-01-21 | 3.89 | $4.36 | 1.9M |
| 2026-01-20 | 3.82 | $4.46 | 1.6M |
| 2026-01-16 | 3.75 | $4.59 | 2.5M |
| 2026-01-15 | 3.67 | $4.59 | 1.7M |
| 2026-01-14 | 3.59 | $4.52 | 1.8M |
| 2026-01-13 | 3.55 | $4.61 | 2.6M |
| 2026-01-12 | 3.53 | $4.34 | 1.5M |
| 2026-01-09 | 3.53 | $4.15 | 1.7M |
| 2026-01-08 | 3.53 | $4.24 | 3.1M |
| 2026-01-07 | 3.52 | $3.87 | 1.7M |
| 2026-01-06 | 3.53 | $3.88 | 3.0M |
| 2026-01-05 | 3.54 | $3.81 | 2.8M |
| 2026-01-02 | 3.56 | $3.66 | 4.0M |
| 2025-12-31 | 3.58 | $3.24 | 1.5M |
| 2025-12-30 | 3.62 | $3.12 | 1.0M |
| 2025-12-29 | 3.66 | $3.17 | 1.5M |
| 2025-12-26 | 3.72 | $3.30 | 1.1M |
| 2025-12-24 | 3.77 | $3.41 | 1.3M |
| 2025-12-23 | 3.82 | $3.20 | 1.3M |
| 2025-12-22 | 3.88 | $3.25 | 4.1M |
| 2025-12-19 | 3.93 | $2.99 | 3.3M |
| 2025-12-18 | 3.98 | $2.99 | 1.9M |
| 2025-12-17 | 4.06 | $2.97 | 3.1M |
| 2025-12-16 | 4.14 | $3.00 | 11.1M |
| 2025-12-15 | 4.22 | $3.77 | 976015 |
| 2025-12-12 | 4.27 | $4.15 | 680749 |
| 2025-12-11 | 4.30 | $4.35 | 605728 |
| 2025-12-10 | 4.36 | $4.21 | 864402 |
| 2025-12-09 | 4.41 | $4.12 | 762800 |
| 2025-12-08 | 4.50 | $4.04 | 534091 |
| 2025-12-05 | 4.56 | $4.03 | 532400 |
| 2025-12-04 | 4.61 | $4.21 | 1.3M |
| 2025-12-03 | 4.67 | $4.03 | 1.1M |
| 2025-12-02 | 4.74 | $4.00 | 712016 |
| 2025-12-01 | 4.78 | $4.01 | 898600 |
| 2025-11-28 | 4.82 | $4.34 | 996600 |
| 2025-11-26 | 4.83 | $4.33 | 1.8M |
| 2025-11-25 | 4.85 | $4.49 | 897200 |
| 2025-11-24 | 4.87 | $4.36 | 754900 |
| 2025-11-21 | 4.89 | $4.11 | 1.8M |
| 2025-11-20 | 4.93 | $4.14 | 1.1M |
| 2025-11-19 | 4.96 | $4.53 | 765740 |
| 2025-11-18 | 4.95 | $4.48 | 1.8M |
| 2025-11-17 | 4.97 | $4.66 | 904200 |
| 2025-11-14 | 4.99 | $4.84 | 1.3M |
| 2025-11-13 | 4.99 | $4.80 | 1.8M |
| 2025-11-12 | 5.00 | $5.39 | 715048 |
| 2025-11-11 | 5.00 | $5.38 | 1.6M |
| 2025-11-10 | 5.02 | $5.83 | 3.0M |
| 2025-11-07 | 5.00 | $5.23 | 1.4M |
| 2025-11-06 | 5.00 | $5.05 | 1.1M |
| 2025-11-05 | 5.04 | $5.46 | 1.8M |
| 2025-11-04 | 5.03 | $5.31 | 3.4M |
| 2025-11-03 | 4.99 | $4.87 | 1.7M |
| 2025-10-31 | 5.00 | $4.71 | 980525 |
| 2025-10-30 | 5.00 | $4.58 | 735500 |
| 2025-10-29 | 4.98 | $4.73 | 1.1M |
| 2025-10-28 | 4.94 | $4.86 | 950129 |
| 2025-10-27 | 4.88 | $4.89 | 1.1M |
| 2025-10-24 | 4.83 | $4.82 | 918032 |
| 2025-10-23 | 4.76 | $4.69 | 1.2M |
| 2025-10-22 | 4.73 | $4.37 | 1.9M |
| 2025-10-21 | 4.72 | $4.85 | 972600 |
| 2025-10-20 | 4.71 | $5.10 | 1.2M |
| 2025-10-17 | 4.68 | $4.78 | 2.0M |
| 2025-10-16 | 4.65 | $5.18 | 2.3M |
| 2025-10-15 | 4.58 | $5.40 | 2.7M |
| 2025-10-14 | 4.46 | $5.64 | 2.9M |
| 2025-10-13 | 4.33 | $5.44 | 1.8M |
| 2025-10-10 | 4.22 | $5.19 | 3.6M |
| 2025-10-09 | 4.12 | $5.95 | 4.5M |
| 2025-10-08 | 3.98 | $5.15 | 2.6M |
| 2025-10-07 | 3.87 | $4.64 | 2.8M |
| 2025-10-06 | 3.79 | $4.94 | 3.2M |
| 2025-10-03 | 3.70 | $4.70 | 3.3M |
| 2025-10-02 | 3.63 | $4.33 | 2.0M |
| 2025-10-01 | 3.56 | $3.91 | 1.3M |
| 2025-09-30 | 3.52 | $3.71 | 892976 |
| 2025-09-29 | 3.52 | $3.72 | 1.2M |
| 2025-09-26 | 3.50 | $3.58 | 1.9M |
| 2025-09-25 | 3.50 | $3.93 | 3.6M |
| 2025-09-24 | 3.49 | $4.19 | 2.3M |
| 2025-09-23 | 3.44 | $4.69 | 2.7M |
| 2025-09-22 | 3.33 | $4.55 | 2.7M |
| 2025-09-19 | 3.22 | $4.19 | 5.8M |
| 2025-09-18 | 3.12 | $3.69 | 3.9M |
| 2025-09-17 | 3.04 | $3.01 | 1.8M |
| 2025-09-16 | 2.99 | $3.15 | 443500 |
| 2025-09-15 | 2.95 | $3.14 | 915300 |
| 2025-09-12 | 2.90 | $3.22 | 1.2M |
| 2025-09-11 | 2.84 | $3.07 | 976600 |
| 2025-09-10 | 2.79 | $3.04 | 2.0M |
| 2025-09-09 | 2.75 | $3.09 | 1.2M |
| 2025-09-08 | 2.71 | $3.08 | 1.2M |
| 2025-09-05 | 2.66 | $3.27 | 2.2M |
| 2025-09-04 | 2.60 | $3.02 | 1.3M |
| 2025-09-03 | 2.55 | $3.13 | 2.8M |
| 2025-09-02 | 2.49 | $3.56 | 1.8M |
| 2025-08-29 | 2.42 | $3.36 | 2.6M |
| 2025-08-28 | 2.36 | $3.71 | 3.8M |
| 2025-08-27 | 2.29 | $3.60 | 5.6M |
| 2025-08-26 | 2.22 | $3.21 | 17.0M |
| 2025-08-25 | 2.18 | $2.51 | 1.1M |
| 2025-08-22 | 2.19 | $2.39 | 1.3M |
| 2025-08-21 | 2.20 | $2.21 | 1.1M |
| 2025-08-20 | 2.22 | $2.07 | 601526 |
| 2025-08-19 | 2.24 | $2.05 | 860718 |
| 2025-08-18 | 2.27 | $2.20 | 667564 |
| 2025-08-15 | 2.26 | $2.15 | 598003 |
| 2025-08-14 | 2.24 | $2.08 | 1.2M |
| 2025-08-13 | 2.23 | $2.16 | 690232 |
| 2025-08-12 | 2.21 | $2.22 | 1.2M |
| 2025-08-11 | 2.17 | $2.17 | 1.2M |
| 2025-08-08 | 2.14 | $2.07 | 693843 |
| 2025-08-07 | 2.10 | $2.05 | 754247 |
| 2025-08-06 | 2.06 | $2.04 | 649924 |
| 2025-08-05 | 2.03 | $2.05 | 1.2M |
| 2025-08-04 | 1.99 | $2.08 | 903602 |
| 2025-08-01 | 1.94 | $2.08 | 2.0M |
| 2025-07-31 | 1.91 | $2.33 | 1.3M |
| 2025-07-30 | 1.85 | $2.32 | 1.1M |
| 2025-07-29 | 1.80 | $2.40 | 1.8M |
| 2025-07-28 | 1.74 | $2.63 | 1.9M |
| 2025-07-25 | 1.67 | $2.64 | 1.8M |
| 2025-07-24 | 1.60 | $2.68 | 1.9M |
| 2025-07-23 | 1.53 | $2.48 | 3.9M |
| 2025-07-22 | 1.47 | $2.50 | 6.8M |
| 2025-07-21 | 1.41 | $2.06 | 2.6M |
| 2025-07-18 | 1.37 | $1.79 | 1.1M |
| 2025-07-17 | 1.35 | $1.85 | 3.0M |
| 2025-07-16 | 1.31 | $1.82 | 5.4M |
| 2025-07-15 | 1.29 | $1.43 | 846845 |
| 2025-07-14 | 1.28 | $1.47 | 2.0M |
| 2025-07-11 | 1.27 | $1.37 | 1.5M |
| 2025-07-10 | 1.26 | $1.25 | 914707 |
| 2025-07-09 | 1.27 | $1.28 | 751793 |
| 2025-07-08 | 1.26 | $1.24 | 691725 |
| 2025-07-07 | 1.25 | $1.25 | 640612 |
| 2025-07-03 | 1.24 | $1.34 | 644433 |
| 2025-07-02 | 1.23 | $1.26 | 617800 |
| 2025-07-01 | 1.22 | $1.23 | 956048 |
| 2025-06-30 | 1.20 | $1.24 | 1.7M |
| 2025-06-27 | 1.19 | $1.21 | 16.9M |
| 2025-06-26 | 1.18 | $1.31 | 1.1M |
| 2025-06-25 | 1.16 | $1.30 | 1.3M |
| 2025-06-24 | 1.15 | $1.26 | 953900 |
| 2025-06-23 | 1.14 | $1.30 | 1.3M |
| 2025-06-20 | 1.13 | $1.22 | 1.1M |
| 2025-06-18 | 1.12 | $1.28 | 899514 |
| 2025-06-17 | 1.12 | $1.22 | 615100 |
| 2025-06-16 | 1.12 | $1.27 | 624700 |
| 2025-06-13 | 1.13 | $1.22 | 888903 |
| 2025-06-12 | 1.12 | $1.34 | 1.2M |
| 2025-06-11 | 1.11 | $1.24 | 852400 |
| 2025-06-10 | 1.10 | $1.30 | 2.4M |
| 2025-06-09 | 1.08 | $1.18 | 1.0M |
| 2025-06-06 | 1.08 | $1.10 | 953241 |
| 2025-06-05 | 1.07 | $1.05 | 842800 |
| 2025-06-04 | 1.06 | $1.06 | 1.2M |
| 2025-06-03 | 1.05 | $1.01 | 641600 |
| 2025-06-02 | 1.04 | $0.95 | 757432 |
| 2025-05-30 | 1.04 | $0.98 | 1.3M |
| 2025-05-29 | 1.03 | $0.97 | 1.5M |
| 2025-05-28 | 1.03 | $1.01 | 702494 |
| 2025-05-27 | 1.03 | $1.08 | 1.5M |
| 2025-05-23 | 1.02 | $1.05 | 1.0M |
| 2025-05-22 | 1.01 | $1.13 | 1.1M |
| 2025-05-21 | 1.00 | $1.02 | 1.2M |
| 2025-05-20 | 0.99 | $1.15 | 746891 |
| 2025-05-19 | 0.98 | $1.33 | 1.9M |
| 2025-05-16 | 0.95 | $1.37 | 2.5M |
| 2025-05-15 | 0.93 | $1.14 | 1.2M |
| 2025-05-14 | 0.92 | $1.00 | 524000 |
| 2025-05-13 | 0.91 | $1.04 | 437329 |
| 2025-05-12 | 0.91 | $1.06 | 654800 |
| 2025-05-09 | 0.91 | $1.01 | 656800 |
| 2025-05-08 | 0.91 | $0.98 | 483957 |
| 2025-05-07 | 0.91 | $0.86 | 449478 |
| 2025-05-06 | 0.91 | $0.84 | 463300 |
| 2025-05-05 | 0.91 | $0.87 | 278940 |
| 2025-05-02 | 0.92 | $0.90 | 468360 |
| 2025-05-01 | 0.92 | $0.88 | 340800 |
| 2025-04-30 | 0.92 | $0.89 | 492400 |
| 2025-04-29 | 0.93 | $0.95 | 755700 |
| 2025-04-28 | 0.93 | $0.87 | 477217 |
| 2025-04-25 | 0.95 | $0.87 | 476433 |
| 2025-04-24 | 0.95 | $0.90 | 530045 |
| 2025-04-23 | 0.96 | $0.88 | 752919 |
| 2025-04-22 | 0.97 | $0.88 | 483548 |
| 2025-04-21 | 0.98 | $0.83 | 681824 |
| 2025-04-17 | 0.99 | $0.93 | 323500 |
| 2025-04-16 | 1.00 | $0.91 | 424963 |
| 2025-04-15 | 1.01 | $0.93 | 493561 |
| 2025-04-14 | 1.02 | $0.96 | 718616 |
| 2025-04-11 | 1.02 | $1.02 | 706709 |
| 2025-04-10 | 1.02 | $0.95 | 356836 |
| 2025-04-09 | 1.04 | $0.98 | 1.1M |
| 2025-04-08 | 1.06 | $0.95 | 502739 |
| 2025-04-07 | 1.08 | $0.94 | 1.0M |
| 2025-04-04 | 1.10 | $0.89 | 904143 |
| 2025-04-03 | 1.11 | $0.90 | 851700 |
| 2025-04-02 | 1.12 | $1.00 | 807645 |
| 2025-04-01 | 1.13 | $0.98 | 1.1M |
| 2025-03-31 | 1.14 | $1.02 | 1.2M |
| 2025-03-28 | 1.15 | $1.20 | 3.6M |
| 2025-03-27 | 1.15 | $1.01 | 543900 |
| 2025-03-26 | 1.16 | $1.05 | 511200 |
| 2025-03-25 | 1.18 | $1.11 | 466333 |
| 2025-03-24 | 1.19 | $1.08 | 690111 |
| 2025-03-21 | 1.20 | $1.04 | 995435 |
| 2025-03-20 | 1.22 | $1.01 | 612600 |
| 2025-03-19 | 1.25 | $1.10 | 296233 |
| 2025-03-18 | 1.28 | $1.12 | 671234 |
| 2025-03-17 | 1.30 | $1.06 | 1.1M |
| 2025-03-14 | 1.32 | $1.09 | 1.6M |
| 2025-03-13 | 1.34 | $1.32 | 633700 |
| 2025-03-12 | 1.35 | $1.35 | 631324 |
| 2025-03-11 | 1.36 | $1.40 | 1.3M |
| 2025-03-10 | 1.38 | $1.21 | 782314 |
| 2025-03-07 | 1.40 | $1.17 | 698037 |
| 2025-03-06 | 1.44 | $1.11 | 530504 |
| 2025-03-05 | 1.47 | $1.15 | 587720 |
| 2025-03-04 | 1.50 | $1.17 | 744616 |
| 2025-03-03 | 1.53 | $1.18 | 839567 |
| 2025-02-28 | 1.56 | $1.21 | 844906 |
| 2025-02-27 | 1.59 | $1.30 | 787128 |
| 2025-02-26 | 1.62 | $1.34 | 444000 |
| 2025-02-25 | 1.64 | $1.35 | 675000 |
| 2025-02-24 | 1.67 | $1.32 | 1.0M |
| 2025-02-21 | 1.70 | $1.44 | 629600 |
| 2025-02-20 | 1.73 | $1.55 | 706520 |
| 2025-02-19 | 1.75 | $1.72 | 1.2M |
| 2025-02-18 | 1.76 | $1.55 | 748487 |
| 2025-02-14 | 1.78 | $1.50 | 781825 |
| 2025-02-13 | 1.80 | $1.42 | 1.5M |
| 2025-02-12 | 1.83 | $1.56 | 673127 |
| 2025-02-11 | 1.85 | $1.59 | 640569 |
| 2025-02-10 | 1.87 | $1.71 | 308100 |
| 2025-02-07 | 1.88 | $1.74 | 433824 |
| 2025-02-06 | 1.90 | $1.79 | 423000 |
| 2025-02-05 | 1.93 | $1.79 | 380700 |
| 2025-02-04 | 1.96 | $1.74 | 608700 |
| 2025-02-03 | 1.99 | $1.72 | 625315 |
| 2025-01-31 | 2.01 | $1.80 | 633006 |
| 2025-01-30 | 2.03 | $1.87 | 382899 |
| 2025-01-29 | 2.04 | $1.86 | 510831 |
| 2025-01-28 | 2.05 | $1.84 | 500737 |
| 2025-01-27 | 2.06 | $1.89 | 723427 |
| 2025-01-24 | 2.08 | $1.97 | 366400 |
| 2025-01-23 | 2.08 | $1.99 | 445686 |
| 2025-01-22 | 2.08 | $1.98 | 557344 |
| 2025-01-21 | 2.07 | $1.95 | 685218 |
| 2025-01-17 | 2.07 | $1.86 | 564519 |
| 2025-01-16 | 2.08 | $1.92 | 729446 |
| 2025-01-15 | 2.10 | $2.07 | 599629 |
| 2025-01-14 | 2.09 | $1.95 | 536841 |
| 2025-01-13 | 2.09 | $1.90 | 906248 |
| 2025-01-10 | 2.09 | $1.94 | 2.8M |
| 2025-01-08 | 2.13 | $2.21 | 577646 |
| 2025-01-07 | 2.15 | $2.34 | 570248 |
| 2025-01-06 | 2.18 | $2.37 | 855065 |
| 2025-01-03 | 2.19 | $2.42 | 1.4M |
| 2025-01-02 | 2.21 | $2.16 | 1.4M |
| 2024-12-31 | 2.23 | $2.10 | 651999 |
| 2024-12-30 | 2.27 | $2.09 | 765722 |
| 2024-12-27 | 2.31 | $2.05 | 675253 |
| 2024-12-26 | 2.34 | $2.12 | 762889 |
| 2024-12-24 | 2.37 | $2.14 | 742900 |
| 2024-12-23 | 2.41 | $2.06 | 1.1M |
| 2024-12-20 | 2.45 | $1.96 | 1.4M |
| 2024-12-19 | 2.50 | $1.83 | 1.3M |
| 2024-12-18 | 2.55 | $1.93 | 2.1M |
| 2024-12-17 | 2.60 | $2.11 | 901511 |
| 2024-12-16 | 2.64 | $2.22 | 1.9M |
| 2024-12-13 | 2.67 | $1.99 | 1.1M |
| 2024-12-12 | 2.71 | $1.78 | 1.7M |
| 2024-12-11 | 2.77 | $1.97 | 4.4M |
| 2024-12-10 | 2.86 | $2.65 | 476266 |
| 2024-12-09 | 2.92 | $2.80 | 434908 |
| 2024-12-06 | 2.97 | $2.81 | 509000 |
| 2024-12-05 | 3.00 | $2.62 | 540020 |
| 2024-12-04 | 3.05 | $2.77 | 403809 |
| 2024-12-03 | 3.08 | $2.67 | 580249 |
| 2024-12-02 | 3.11 | $2.79 | 720793 |
| 2024-11-29 | 3.13 | $2.87 | 422700 |
| 2024-11-27 | 3.14 | $2.80 | 552900 |
| 2024-11-26 | 3.17 | $2.72 | 757800 |
| 2024-11-25 | 3.21 | $2.82 | 3.1M |
| 2024-11-22 | 3.24 | $2.98 | 593200 |
| 2024-11-21 | 3.26 | $2.85 | 653100 |
| 2024-11-20 | 3.29 | $2.77 | 719618 |
| 2024-11-19 | 3.32 | $2.95 | 579739 |
| 2024-11-18 | 3.35 | $2.87 | 904500 |
| 2024-11-15 | 3.41 | $2.88 | 953600 |
| 2024-11-14 | 3.46 | $2.88 | 878400 |
| 2024-11-13 | 3.52 | $2.96 | 2.3M |
| 2024-11-12 | 3.53 | $3.70 | 649240 |
| 2024-11-11 | 3.50 | $3.89 | 757900 |
| 2024-11-08 | 3.45 | $3.74 | 668326 |
| 2024-11-07 | 3.41 | $3.54 | 677936 |
| 2024-11-06 | 3.38 | $3.62 | 1.0M |
| 2024-11-05 | 3.33 | $3.39 | 559104 |
| 2024-11-04 | 3.30 | $3.15 | 372400 |
| 2024-11-01 | 3.28 | $3.16 | 347520 |
| 2024-10-31 | 3.26 | $3.15 | 559467 |
| 2024-10-30 | 3.24 | $3.37 | 401309 |
| 2024-10-29 | 3.21 | $3.44 | 506318 |
| 2024-10-28 | 3.17 | $3.55 | 351200 |
| 2024-10-25 | 3.13 | $3.32 | 524235 |
| 2024-10-24 | 3.12 | $3.46 | 371500 |
| 2024-10-23 | 3.09 | $3.34 | 711867 |
| 2024-10-22 | 3.06 | $3.49 | 1.1M |
| 2024-10-21 | 3.04 | $4.07 | 1.1M |
| 2024-10-18 | 2.98 | $4.06 | 1.9M |
| 2024-10-17 | 2.91 | $3.91 | 3.1M |
| 2024-10-16 | 2.86 | $3.34 | 1.3M |
| 2024-10-15 | 2.83 | $2.96 | 322900 |
| 2024-10-14 | 2.82 | $2.91 | 229000 |
| 2024-10-11 | 2.80 | $2.96 | 377100 |
| 2024-10-10 | 2.78 | $2.92 | 1.8M |
| 2024-10-09 | 2.77 | $2.70 | 360711 |
| 2024-10-08 | 2.76 | $2.76 | 326300 |
| 2024-10-07 | 2.75 | $2.75 | 274515 |
| 2024-10-04 | 2.74 | $2.80 | 266208 |
| 2024-10-03 | 2.73 | $2.69 | 324600 |
| 2024-10-02 | 2.73 | $2.80 | 416003 |
| 2024-10-01 | 2.73 | $2.67 | 689738 |
| 2024-09-30 | 2.73 | $2.76 | 757408 |
| 2024-09-27 | 2.74 | $2.95 | 425000 |
| 2024-09-26 | 2.74 | $2.86 | 510836 |
| 2024-09-25 | 2.74 | $2.92 | 516220 |
| 2024-09-24 | 2.73 | $3.02 | 852828 |
| 2024-09-23 | 2.73 | $2.84 | 740400 |
| 2024-09-20 | 2.73 | $2.77 | 1.0M |
| 2024-09-19 | 2.73 | $2.80 | 418200 |
| 2024-09-18 | 2.72 | $2.72 | 596300 |
| 2024-09-17 | 2.72 | $2.70 | 531865 |
| 2024-09-16 | 2.71 | $2.55 | 572123 |
| 2024-09-13 | 2.72 | $2.67 | 610500 |
| 2024-09-12 | 2.73 | $2.64 | 540519 |
| 2024-09-11 | 2.73 | $2.61 | 605400 |
| 2024-09-10 | 2.74 | $2.56 | 675004 |
| 2024-09-09 | 2.74 | $2.55 | 524330 |
| 2024-09-06 | 2.75 | $2.60 | 434200 |
| 2024-09-05 | 2.76 | $2.66 | 318200 |
| 2024-09-04 | 2.76 | $2.68 | 373100 |
| 2024-09-03 | 2.77 | $2.71 | 430237 |
| 2024-08-30 | 2.77 | $2.95 | 551100 |
| 2024-08-29 | 2.77 | $2.92 | 478822 |
| 2024-08-28 | 2.78 | $2.85 | 399639 |
| 2024-08-27 | 2.81 | $2.87 | 452831 |
| 2024-08-26 | 2.84 | $2.91 | 669836 |
| 2024-08-23 | 2.86 | $2.89 | 474524 |
| 2024-08-22 | 2.91 | $2.68 | 376300 |
| 2024-08-21 | 2.96 | $2.74 | 555626 |
| 2024-08-20 | 3.00 | $2.57 | 526432 |
| 2024-08-19 | 3.06 | $2.65 | 592000 |
| 2024-08-16 | 3.11 | $2.77 | 569500 |
| 2024-08-15 | 3.14 | $2.79 | 494900 |
| 2024-08-14 | 3.19 | $2.66 | 439310 |
| 2024-08-13 | 3.26 | $2.77 | 679530 |
| 2024-08-12 | 3.33 | $2.53 | 1.3M |
| 2024-08-09 | 3.39 | $2.78 | 526143 |
| 2024-08-08 | 3.43 | $2.74 | 664531 |
| 2024-08-07 | 3.47 | $2.75 | 588127 |
| 2024-08-06 | 3.49 | $2.82 | 747840 |
| 2024-08-05 | 3.51 | $2.82 | 861448 |
| 2024-08-02 | 3.52 | $2.89 | 1.0M |
| 2024-08-01 | 3.52 | $3.16 | 651500 |
| 2024-07-31 | 3.51 | $3.46 | 437121 |
| 2024-07-30 | 3.49 | $3.41 | 407437 |
| 2024-07-29 | 3.46 | $3.41 | 564048 |
| 2024-07-26 | 3.44 | $3.75 | 395800 |
| 2024-07-25 | 3.40 | $3.73 | 497636 |
| 2024-07-24 | 3.37 | $3.57 | 396443 |
| 2024-07-23 | 3.34 | $3.80 | 602800 |
| 2024-07-22 | 3.31 | $3.53 | 428357 |
| 2024-07-19 | 3.28 | $3.52 | 607877 |
| 2024-07-18 | 3.26 | $3.78 | 813477 |
| 2024-07-17 | 3.24 | $3.98 | 909804 |
| 2024-07-16 | 3.21 | $4.15 | 1.1M |
| 2024-07-15 | 3.18 | $3.69 | 681823 |
| 2024-07-12 | 3.17 | $3.69 | 815516 |
| 2024-07-11 | 3.14 | $3.52 | 1.0M |
| 2024-07-10 | 3.10 | $3.20 | 421432 |
| 2024-07-09 | 3.07 | $3.06 | 486317 |
| 2024-07-08 | 3.05 | $3.03 | 344887 |
| 2024-07-05 | 3.03 | $2.95 | 350716 |
| 2024-07-03 | 3.04 | $2.99 | 206206 |
| 2024-07-02 | 3.03 | $2.95 | 379011 |
| 2024-07-01 | 3.04 | $2.90 | 404178 |
| 2024-06-28 | 3.05 | $2.99 | 1.6M |
| 2024-06-27 | 3.05 | $3.00 | 447283 |
| 2024-06-26 | 3.06 | $3.07 | 526342 |
| 2024-06-25 | 3.07 | $3.04 | 321444 |
| 2024-06-24 | 3.09 | $3.07 | 540578 |
| 2024-06-21 | 3.10 | $3.08 | 1.1M |
| 2024-06-20 | 3.12 | $3.06 | 668833 |
| 2024-06-18 | 3.16 | $3.33 | 406084 |
| 2024-06-17 | 3.19 | $3.46 | 576043 |
| 2024-06-14 | 3.21 | $3.51 | 1.8M |
| 2024-06-13 | 3.22 | $3.42 | 1.6M |
| 2024-06-12 | 3.25 | $3.12 | 1.1M |
| 2024-06-11 | 3.29 | $2.73 | 862648 |
| 2024-06-10 | 3.36 | $2.72 | 1.3M |
| 2024-06-07 | 3.42 | $2.54 | 1.5M |
| 2024-06-06 | 3.49 | $2.76 | 759793 |
| 2024-06-05 | 3.55 | $2.98 | 759073 |
| 2024-06-04 | 3.61 | $2.84 | 736574 |
| 2024-06-03 | 3.68 | $3.11 | 755600 |
| 2024-05-31 | 3.73 | $3.08 | 1.3M |
| 2024-05-30 | 3.77 | $3.07 | 1.0M |
| 2024-05-29 | 3.81 | $3.19 | 721687 |
| 2024-05-28 | 3.84 | $3.36 | 615167 |
| 2024-05-24 | 3.87 | $3.44 | 1.0M |
| 2024-05-23 | 3.89 | $3.19 | 1.5M |
| 2024-05-22 | 3.91 | $3.49 | 1.5M |
| 2024-05-21 | 3.92 | $3.86 | 614575 |
| 2024-05-20 | 3.91 | $3.87 | 411355 |
| 2024-05-17 | 3.91 | $3.90 | 417511 |
| 2024-05-16 | 3.92 | $3.82 | 458065 |
| 2024-05-15 | 3.93 | $3.84 | 720510 |
| 2024-05-14 | 3.95 | $4.01 | 585106 |
| 2024-05-13 | 3.95 | $4.08 | 664185 |
| 2024-05-10 | 3.94 | $3.92 | 448051 |
| 2024-05-09 | 3.95 | $4.05 | 274070 |
| 2024-05-08 | 3.95 | $3.95 | 463968 |
| 2024-05-07 | 3.96 | $4.17 | 352167 |
| 2024-05-06 | 3.97 | $4.14 | 514291 |
| 2024-05-03 | 3.98 | $4.11 | 400239 |
| 2024-05-02 | 3.99 | $3.96 | 336331 |
| 2024-05-01 | 4.01 | $3.80 | 394267 |
| 2024-04-30 | 4.05 | $3.82 | 439008 |
| 2024-04-29 | 4.08 | $3.90 | 389445 |
| 2024-04-26 | 4.12 | $3.87 | 722815 |
| 2024-04-25 | 4.16 | $3.63 | 590635 |
| 2024-04-24 | 4.20 | $3.69 | 909278 |
| 2024-04-23 | 4.22 | $3.76 | 972445 |
| 2024-04-22 | 4.25 | $3.86 | 677613 |
| 2024-04-19 | 4.27 | $4.02 | 767314 |
| 2024-04-18 | 4.28 | $4.10 | 762826 |
| 2024-04-17 | 4.29 | $4.09 | 727235 |
| 2024-04-16 | 4.29 | $4.00 | 502046 |
| 2024-04-15 | 4.30 | $3.95 | 937638 |
| 2024-04-12 | 4.30 | $4.09 | 581357 |
| 2024-04-11 | 4.30 | $4.18 | 561523 |
| 2024-04-10 | 4.29 | $4.12 | 696845 |
| 2024-04-09 | 4.30 | $4.26 | 603189 |
| 2024-04-08 | 4.29 | $4.36 | 282809 |
| 2024-04-05 | 4.29 | $4.36 | 365252 |
| 2024-04-04 | 4.29 | $4.41 | 637344 |
| 2024-04-03 | 4.28 | $4.47 | 647668 |
| 2024-04-02 | 4.25 | $4.44 | 648497 |
| 2024-04-01 | 4.24 | $4.70 | 654160 |
| 2024-03-28 | 4.21 | $4.68 | 730601 |
| 2024-03-27 | 4.18 | $4.46 | 801385 |
| 2024-03-26 | 4.17 | $4.18 | 678457 |
| 2024-03-25 | 4.17 | $4.35 | 1.0M |
| 2024-03-22 | 4.16 | $4.15 | 499931 |
| 2024-03-21 | 4.16 | $4.27 | 539899 |
| 2024-03-20 | 4.16 | $4.25 | 495179 |
| 2024-03-19 | 4.17 | $4.12 | 430790 |
| 2024-03-18 | 4.19 | $4.11 | 462416 |
| 2024-03-15 | 4.22 | $4.09 | 1.0M |
| 2024-03-14 | 4.26 | $3.97 | 849211 |
| 2024-03-13 | 4.30 | $4.12 | 442367 |
| 2024-03-12 | 4.33 | $4.19 | 525635 |
| 2024-03-11 | 4.38 | $4.20 | 544252 |
| 2024-03-08 | 4.42 | $4.25 | 614967 |
| 2024-03-07 | 4.44 | $4.31 | 528408 |
| 2024-03-06 | 4.46 | $4.24 | 559099 |
| 2024-03-05 | 4.48 | $4.00 | 662466 |
| 2024-03-04 | 4.50 | $4.09 | 810260 |
| 2024-03-01 | 4.53 | $4.09 | 754095 |
| 2024-02-29 | 4.54 | $4.21 | 650635 |
| 2024-02-28 | 4.55 | $4.11 | 447828 |
| 2024-02-27 | 4.56 | $4.20 | 485351 |
| 2024-02-26 | 4.58 | $4.22 | 460869 |
| 2024-02-23 | 4.58 | $4.21 | 410005 |
| 2024-02-22 | 4.59 | $4.25 | 537136 |
| 2024-02-21 | 4.59 | $4.33 | 491935 |
| 2024-02-20 | 4.60 | $4.59 | 608870 |
| 2024-02-16 | 4.59 | $4.76 | 593622 |
| 2024-02-15 | 4.56 | $4.83 | 396453 |
| 2024-02-14 | 4.52 | $4.86 | 450173 |
| 2024-02-13 | 4.47 | $4.66 | 873087 |
| 2024-02-12 | 4.44 | $5.18 | 696747 |
| 2024-02-09 | 4.38 | $5.01 | 796571 |
| 2024-02-08 | 4.34 | $4.63 | 401253 |
| 2024-02-07 | 4.32 | $4.66 | 434123 |
| 2024-02-06 | 4.31 | $4.71 | 651512 |
| 2024-02-05 | 4.31 | $4.44 | 474183 |
| 2024-02-02 | 4.30 | $4.61 | 530090 |
| 2024-02-01 | 4.29 | $4.41 | 613892 |
| 2024-01-31 | 4.29 | $4.31 | 755986 |
| 2024-01-30 | 4.31 | $4.41 | 403811 |
| 2024-01-29 | 4.34 | $4.48 | 481409 |
| 2024-01-26 | 4.38 | $4.26 | 379821 |
| 2024-01-25 | 4.44 | $4.38 | 465112 |
| 2024-01-24 | 4.51 | $4.37 | 542309 |
| 2024-01-23 | 4.56 | $4.50 | 638859 |
| 2024-01-22 | 4.60 | $4.32 | 730100 |
| 2024-01-19 | 4.64 | $4.20 | 874357 |
| 2024-01-18 | 4.71 | $3.97 | 734817 |
| 2024-01-17 | 4.76 | $3.90 | 801516 |
| 2024-01-16 | 4.83 | $3.99 | 1.3M |
| 2024-01-12 | 4.89 | $4.10 | 629243 |
| 2024-01-11 | 4.94 | $4.20 | 549097 |
| 2024-01-10 | 4.97 | $4.27 | 644230 |
| 2024-01-09 | 4.99 | $4.39 | 674600 |
| 2024-01-08 | 5.03 | $4.61 | 588258 |
| 2024-01-05 | 5.03 | $4.40 | 872677 |
| 2024-01-04 | 5.06 | $4.42 | 636195 |
| 2024-01-03 | 5.06 | $4.41 | 787072 |
| 2024-01-02 | 5.07 | $4.60 | 860344 |
| 2023-12-29 | 5.04 | $4.98 | 852726 |
| 2023-12-28 | 4.99 | $5.34 | 1.0M |
| 2023-12-27 | 4.94 | $5.53 | 587973 |
| 2023-12-26 | 4.87 | $5.61 | 519365 |
| 2023-12-22 | 4.80 | $5.40 | 407144 |
| 2023-12-21 | 4.75 | $5.26 | 495172 |
| 2023-12-20 | 4.70 | $5.17 | 976304 |
| 2023-12-19 | 4.66 | $5.59 | 1.1M |
| 2023-12-18 | 4.61 | $5.07 | 727255 |
| 2023-12-15 | 4.59 | $5.25 | 1.4M |
| 2023-12-14 | 4.55 | $5.26 | 907143 |
| 2023-12-13 | 4.52 | $5.07 | 924814 |
| 2023-12-12 | 4.51 | $4.78 | 647476 |
| 2023-12-11 | 4.50 | $4.72 | 906356 |
| 2023-12-08 | 4.50 | $5.03 | 807027 |
| 2023-12-07 | 4.46 | $4.70 | 963997 |
| 2023-12-06 | 4.45 | $4.96 | 1.7M |
| 2023-12-05 | 4.43 | $4.44 | 1.0M |
| 2023-12-04 | 4.44 | $4.59 | 1.2M |
| 2023-12-01 | 4.45 | $4.13 | 1.1M |
| 2023-11-30 | 4.47 | $3.98 | 1.0M |
| 2023-11-29 | 4.50 | $4.17 | 752047 |
| 2023-11-28 | 4.52 | $4.13 | 402910 |
| 2023-11-27 | 4.54 | $4.27 | 310923 |
| 2023-11-24 | 4.56 | $4.33 | 193970 |
| 2023-11-22 | 4.58 | $4.37 | 373177 |
| 2023-11-21 | 4.60 | $4.32 | 535861 |
| 2023-11-20 | 4.62 | $4.57 | 325723 |
| 2023-11-17 | 4.62 | $4.67 | 505594 |
| 2023-11-16 | 4.60 | $4.54 | 281861 |
| 2023-11-15 | 4.61 | $4.69 | 487684 |
| 2023-11-14 | 4.60 | $4.75 | 575087 |
| 2023-11-13 | 4.61 | $4.57 | 515045 |
| 2023-11-10 | 4.62 | $4.69 | 659675 |
| 2023-11-09 | 4.61 | $4.30 | 475889 |
| 2023-11-08 | 4.64 | $4.45 | 481983 |
| 2023-11-07 | 4.66 | $4.66 | 348301 |
| 2023-11-06 | 4.68 | $4.62 | 471967 |
| 2023-11-03 | 4.70 | $4.84 | 555025 |
| 2023-11-02 | 4.70 | $4.53 | 560391 |
| 2023-11-01 | 4.70 | $4.56 | 479862 |
| 2023-10-31 | 4.69 | $4.53 | 407668 |
| 2023-10-30 | 4.67 | $4.52 | 664504 |
| 2023-10-27 | 4.66 | $4.78 | 448410 |
| 2023-10-26 | 4.64 | $4.66 | 549391 |
| 2023-10-25 | 4.63 | $4.72 | 371305 |
| 2023-10-24 | 4.63 | $4.80 | 519717 |
| 2023-10-23 | 4.63 | $4.51 | 543128 |
| 2023-10-20 | 4.65 | $4.34 | 885038 |
| 2023-10-19 | 4.67 | $4.61 | 457510 |
| 2023-10-18 | 4.68 | $4.61 | 448197 |
| 2023-10-17 | 4.71 | $4.86 | 470723 |
| 2023-10-16 | 4.71 | $4.77 | 412308 |
| 2023-10-13 | 4.73 | $4.56 | 526996 |
| 2023-10-12 | 4.77 | $4.80 | 456885 |
| 2023-10-11 | 4.80 | $4.93 | 461220 |
| 2023-10-10 | 4.83 | $5.10 | 540411 |
| 2023-10-09 | 4.84 | $4.87 | 603148 |
| 2023-10-06 | 4.88 | $4.92 | 612100 |
| 2023-10-05 | 4.91 | $4.53 | 492437 |
| 2023-10-04 | 4.98 | $4.34 | 777633 |
| 2023-10-03 | 5.06 | $4.18 | 982754 |
| 2023-10-02 | 5.15 | $4.23 | 748385 |
| 2023-09-29 | 5.24 | $4.47 | 753398 |
| 2023-09-28 | 5.33 | $4.45 | 943298 |
| 2023-09-27 | 5.44 | $4.78 | 544131 |
| 2023-09-26 | 5.52 | $4.79 | 581984 |
| 2023-09-25 | 5.62 | $4.89 | 699324 |
| 2023-09-22 | 5.71 | $4.77 | 599941 |
| 2023-09-21 | 5.79 | $4.81 | 648643 |
| 2023-09-20 | 5.90 | $5.06 | 592411 |
| 2023-09-19 | 5.98 | $5.04 | 553500 |
| 2023-09-18 | 6.07 | $5.14 | 458850 |
| 2023-09-15 | 6.15 | $5.23 | 929698 |
| 2023-09-14 | 6.21 | $5.45 | 551513 |
| 2023-09-13 | 6.26 | $5.52 | 575928 |
| 2023-09-12 | 6.32 | $5.40 | 357084 |
| 2023-09-11 | 6.39 | $5.51 | 450221 |
| 2023-09-08 | 6.45 | $5.63 | 462569 |
| 2023-09-07 | 6.50 | $5.86 | 610427 |
| 2023-09-06 | 6.53 | $5.89 | 429177 |
| 2023-09-05 | 6.56 | $6.07 | 516318 |
| 2023-09-01 | 6.58 | $6.02 | 749320 |
| 2023-08-31 | 6.61 | $6.31 | 887260 |
| 2023-08-30 | 6.61 | $6.54 | 466435 |
| 2023-08-29 | 6.61 | $6.55 | 297114 |
| 2023-08-28 | 6.61 | $6.75 | 283440 |
| 2023-08-25 | 6.61 | $6.68 | 545844 |
| 2023-08-24 | 6.61 | $6.38 | 633428 |
| 2023-08-23 | 6.62 | $6.94 | 392647 |
| 2023-08-22 | 6.63 | $6.64 | 327467 |
| 2023-08-21 | 6.66 | $6.85 | 328692 |
| 2023-08-18 | 6.68 | $6.76 | 574794 |
| 2023-08-17 | 6.70 | $6.39 | 688975 |
| 2023-08-16 | 6.75 | $6.52 | 580602 |
| 2023-08-15 | 6.82 | $6.61 | 396229 |
| 2023-08-14 | 6.90 | $6.89 | 450721 |
| 2023-08-11 | 6.99 | $6.69 | 548991 |
| 2023-08-10 | 7.05 | $6.61 | 667930 |
| 2023-08-09 | 7.11 | $6.45 | 628049 |
| 2023-08-08 | 7.16 | $6.58 | 602382 |
| 2023-08-07 | 7.20 | $6.51 | 431200 |
| 2023-08-04 | 7.22 | $6.49 | 376187 |
| 2023-08-03 | 7.23 | $6.39 | 458353 |
| 2023-08-02 | 7.24 | $6.45 | 528959 |
| 2023-08-01 | 7.27 | $6.68 | 384361 |
| 2023-07-31 | 7.28 | $6.72 | 480309 |
| 2023-07-28 | 7.29 | $6.72 | 614212 |
| 2023-07-27 | 7.30 | $6.56 | 756694 |
| 2023-07-26 | 7.34 | $7.17 | 454524 |
| 2023-07-25 | 7.34 | $7.23 | 412867 |
| 2023-07-24 | 7.31 | $7.09 | 564315 |
| 2023-07-21 | 7.29 | $7.26 | 791347 |
| 2023-07-20 | 7.28 | $7.40 | 777111 |
| 2023-07-19 | 7.27 | $7.93 | 1.1M |
| 2023-07-18 | 7.27 | $8.17 | 1.3M |
| 2023-07-17 | 7.25 | $8.65 | 914200 |
| 2023-07-14 | 7.21 | $7.89 | 1.0M |
| 2023-07-13 | 7.19 | $7.84 | 947238 |
| 2023-07-12 | 7.19 | $7.43 | 1.0M |
| 2023-07-11 | 7.21 | $7.37 | 507160 |
| 2023-07-10 | 7.24 | $6.96 | 537524 |
| 2023-07-07 | 7.33 | $6.67 | 484960 |
| 2023-07-06 | 7.43 | $6.68 | 607519 |
| 2023-07-05 | 7.52 | $6.89 | 393653 |
| 2023-07-03 | 7.58 | $6.91 | 343283 |
| 2023-06-30 | 7.62 | $6.97 | 595281 |
| 2023-06-29 | 7.64 | $6.99 | 656406 |
| 2023-06-28 | 7.66 | $7.34 | 510472 |
| 2023-06-27 | 7.67 | $7.04 | 437270 |
| 2023-06-26 | 7.63 | $6.74 | 468751 |
| 2023-06-23 | 7.57 | $6.75 | 1.7M |
| 2023-06-22 | 7.49 | $6.93 | 922611 |
| 2023-06-21 | 7.42 | $7.21 | 942753 |
| 2023-06-20 | 7.32 | $7.94 | 670144 |
| 2023-06-16 | 7.18 | $7.71 | 1.2M |
| 2023-06-15 | 7.07 | $7.91 | 856333 |
| 2023-06-14 | 6.93 | $7.56 | 817815 |
| 2023-06-13 | 6.80 | $7.76 | 722689 |
| 2023-06-12 | 6.64 | $7.95 | 1.2M |
| 2023-06-09 | 6.44 | $7.94 | 1.4M |
| 2023-06-08 | 6.26 | $8.80 | 842087 |
| 2023-06-07 | 6.06 | $8.61 | 1.3M |
| 2023-06-06 | 5.86 | $8.55 | 1.2M |
| 2023-06-05 | 5.66 | $8.04 | 1.2M |
| 2023-06-02 | 5.50 | $7.67 | 929118 |
| 2023-06-01 | 5.33 | $7.38 | 1.1M |
| 2023-05-31 | 5.19 | $7.41 | 3.8M |
| 2023-05-30 | 5.03 | $7.55 | 4.4M |
| 2023-05-26 | 4.87 | $6.24 | 1.5M |
| 2023-05-25 | 4.78 | $5.50 | 3.7M |
| 2023-05-24 | 4.72 | $5.19 | 511056 |
| 2023-05-23 | 4.67 | $5.41 | 632403 |
| 2023-05-22 | 4.61 | $5.30 | 669817 |
| 2023-05-19 | 4.57 | $5.10 | 994562 |
| 2023-05-18 | 4.53 | $5.49 | 699415 |
| 2023-05-17 | 4.48 | $5.20 | 746242 |
| 2023-05-16 | 4.46 | $4.83 | 905745 |
| 2023-05-15 | 4.45 | $4.60 | 1.0M |
| 2023-05-12 | 4.46 | $3.95 | 966239 |
| 2023-05-11 | 4.50 | $4.31 | 812961 |
| 2023-05-10 | 4.54 | $4.82 | 588121 |
| 2023-05-09 | 4.54 | $4.60 | 337667 |
| 2023-05-08 | 4.55 | $4.70 | 359424 |
| 2023-05-05 | 4.55 | $4.66 | 557354 |
| 2023-05-04 | 4.55 | $4.45 | 303450 |
| 2023-05-03 | 4.56 | $4.40 | 366364 |
| 2023-05-02 | 4.59 | $4.28 | 456515 |
| 2023-05-01 | 4.63 | $4.32 | 525367 |
| 2023-04-28 | 4.68 | $4.50 | 750554 |
| 2023-04-27 | 4.70 | $4.26 | 532770 |
| 2023-04-26 | 4.74 | $4.14 | 540961 |
| 2023-04-25 | 4.77 | $4.28 | 568492 |
| 2023-04-24 | 4.79 | $4.47 | 263048 |
| 2023-04-21 | 4.80 | $4.43 | 286371 |
| 2023-04-20 | 4.80 | $4.48 | 520202 |
| 2023-04-19 | 4.80 | $4.73 | 301979 |
| 2023-04-18 | 4.80 | $4.69 | 312892 |
| 2023-04-17 | 4.78 | $4.74 | 598949 |
| 2023-04-14 | 4.77 | $4.81 | 584903 |
| 2023-04-13 | 4.79 | $5.02 | 434835 |
| 2023-04-12 | 4.80 | $4.85 | 415103 |
| 2023-04-11 | 4.81 | $4.85 | 425550 |
| 2023-04-10 | 4.83 | $4.67 | 494253 |
| 2023-04-06 | 4.86 | $4.71 | 385912 |
| 2023-04-05 | 4.89 | $4.64 | 664031 |
| 2023-04-04 | 4.95 | $4.95 | 474949 |
| 2023-04-03 | 4.98 | $5.12 | 457550 |
| 2023-03-31 | 5.03 | $5.23 | 630314 |
| 2023-03-30 | 5.08 | $5.01 | 377098 |
| 2023-03-29 | 5.12 | $4.99 | 533872 |
| 2023-03-28 | 5.13 | $4.66 | 429052 |
| 2023-03-27 | 5.19 | $4.75 | 639955 |
| 2023-03-24 | 5.24 | $4.57 | 494552 |
| 2023-03-23 | 5.27 | $4.58 | 561809 |
| 2023-03-22 | 5.33 | $4.52 | 635136 |
| 2023-03-21 | 5.39 | $4.62 | 870258 |
| 2023-03-20 | 5.44 | $4.25 | 1.3M |
| 2023-03-17 | 5.53 | $4.66 | 973623 |
| 2023-03-16 | 5.60 | $5.22 | 654095 |
| 2023-03-15 | 5.65 | $5.08 | 715426 |
| 2023-03-14 | 5.70 | $5.18 | 456066 |
| 2023-03-13 | 5.73 | $5.14 | 540052 |
| 2023-03-10 | 5.77 | $5.23 | 960399 |
| 2023-03-09 | 5.80 | $5.49 | 646570 |
| 2023-03-08 | 5.83 | $5.78 | 342984 |
| 2023-03-07 | 5.86 | $5.56 | 561154 |
| 2023-03-06 | 5.92 | $6.13 | 630305 |
| 2023-03-03 | 5.97 | $6.18 | 616173 |
| 2023-03-02 | 6.02 | $5.72 | 552886 |
| 2023-03-01 | 6.06 | $5.33 | 546534 |
| 2023-02-28 | 6.11 | $5.90 | 739016 |
| 2023-02-27 | 6.11 | $5.56 | 479358 |
| 2023-02-24 | 6.14 | $5.36 | 581416 |
| 2023-02-23 | 6.17 | $5.77 | 328230 |
| 2023-02-22 | 6.18 | $5.70 | 489774 |
| 2023-02-21 | 6.21 | $5.58 | 609973 |
| 2023-02-17 | 6.24 | $6.02 | 292373 |
| 2023-02-16 | 6.24 | $6.00 | 350046 |
| 2023-02-15 | 6.23 | $6.29 | 362083 |
| 2023-02-14 | 6.22 | $6.08 | 472195 |
| 2023-02-13 | 6.23 | $5.81 | 292731 |
| 2023-02-10 | 6.25 | $5.83 | 515457 |
| 2023-02-09 | 6.24 | $5.87 | 346381 |
| 2023-02-08 | 6.24 | $6.11 | 514692 |
| 2023-02-07 | 6.20 | $6.32 | 876058 |
| 2023-02-06 | 6.12 | $6.80 | 569349 |
| 2023-02-03 | 5.99 | $7.15 | 685376 |
| 2023-02-02 | 5.84 | $7.14 | 935242 |
| 2023-02-01 | 5.71 | $6.55 | 680696 |
| 2023-01-31 | 5.61 | $6.29 | 852579 |
| 2023-01-30 | 5.51 | $6.01 | 616143 |
| 2023-01-27 | 5.42 | $6.13 | 422438 |
| 2023-01-26 | 5.32 | $5.88 | 345023 |
| 2023-01-25 | 5.23 | $6.12 | 482044 |
| 2023-01-24 | 5.16 | $6.19 | 363922 |
| 2023-01-23 | 5.10 | $6.25 | 391902 |
| 2023-01-20 | 5.05 | $5.99 | 432744 |
| 2023-01-19 | 5.02 | $5.79 | 626894 |
| 2023-01-18 | 5.02 | $5.99 | 716643 |
| 2023-01-17 | 5.05 | $6.37 | 657627 |
| 2023-01-13 | 5.06 | $6.14 | 497329 |
| 2023-01-12 | 5.11 | $5.74 | 833913 |
| 2023-01-11 | 5.18 | $5.74 | 1.1M |
| 2023-01-10 | 5.25 | $5.34 | 884129 |
| 2023-01-09 | 5.36 | $4.78 | 649415 |
| 2023-01-06 | 5.49 | $4.25 | 726637 |
| 2023-01-05 | 5.64 | $4.15 | 587863 |
| 2023-01-04 | 5.78 | $4.45 | 993124 |
| 2023-01-03 | 5.91 | $4.53 | 947095 |
| 2022-12-30 | 6.06 | $4.31 | 1.1M |
| 2022-12-29 | 6.21 | $4.34 | 1.5M |
| 2022-12-28 | 6.39 | $4.13 | 1.4M |
| 2022-12-27 | 6.57 | $4.02 | 2.5M |
| 2022-12-23 | 6.77 | $4.74 | 1.1M |
| 2022-12-22 | 6.98 | $4.86 | 1.6M |
| 2022-12-21 | 7.18 | $5.40 | 738784 |
| 2022-12-20 | 7.32 | $5.42 | 920142 |
| 2022-12-19 | 7.47 | $5.69 | 1.2M |
| 2022-12-16 | 7.60 | $6.51 | 757367 |
| 2022-12-15 | 7.70 | $6.72 | 559587 |
| 2022-12-14 | 7.80 | $7.07 | 400453 |
| 2022-12-13 | 7.90 | $7.14 | 646329 |
| 2022-12-12 | 7.98 | $7.12 | 783403 |
| 2022-12-09 | 8.05 | $7.51 | 446985 |
| 2022-12-08 | 8.08 | $7.39 | 493569 |
| 2022-12-07 | 8.07 | $7.25 | 734618 |
| 2022-12-06 | 8.08 | $6.91 | 801752 |
| 2022-12-05 | 8.10 | $7.20 | 501851 |
| 2022-12-02 | 8.11 | $7.46 | 597880 |
| 2022-12-01 | 8.11 | $7.40 | 654372 |
| 2022-11-30 | 8.11 | $7.93 | 1.1M |
| 2022-11-29 | 8.13 | $7.65 | 568326 |
| 2022-11-28 | 8.17 | $8.08 | 613460 |
| 2022-11-25 | 8.18 | $8.92 | 145371 |
| 2022-11-23 | 8.10 | $8.76 | 390942 |
| 2022-11-22 | 8.03 | $8.36 | 294812 |
| 2022-11-21 | 7.98 | $8.24 | 435664 |
| 2022-11-18 | 7.91 | $8.31 | 535896 |
| 2022-11-17 | 7.82 | $8.57 | 607587 |
| 2022-11-16 | 7.71 | $8.70 | 536129 |
| 2022-11-15 | 7.59 | $9.19 | 742611 |
| 2022-11-14 | 7.46 | $8.68 | 546423 |
| 2022-11-11 | 7.37 | $8.51 | 607978 |
| 2022-11-10 | 7.26 | $8.18 | 1.2M |
| 2022-11-09 | 7.20 | $7.03 | 421369 |
| 2022-11-08 | 7.19 | $7.49 | 406478 |
| 2022-11-07 | 7.15 | $7.43 | 390634 |
| 2022-11-04 | 7.11 | $7.24 | 786892 |
| 2022-11-03 | 7.09 | $7.46 | 430243 |
| 2022-11-02 | 7.08 | $7.52 | 620571 |
| 2022-11-01 | 7.09 | $8.19 | 520746 |
| 2022-10-31 | 7.07 | $8.47 | 1.0M |
| 2022-10-28 | 6.99 | $8.26 | 991936 |
| 2022-10-27 | 6.95 | $7.48 | 442433 |
| 2022-10-26 | 6.94 | $7.34 | 741978 |
| 2022-10-25 | 6.97 | $7.35 | 892590 |
| 2022-10-24 | 6.96 | $6.72 | 547381 |
| 2022-10-21 | 6.99 | $6.61 | 660836 |
| 2022-10-20 | 7.03 | $6.25 | 645644 |
| 2022-10-19 | 7.11 | $6.45 | 638010 |
| 2022-10-18 | 7.19 | $6.62 | 503109 |
| 2022-10-17 | 7.26 | $6.73 | 631992 |
| 2022-10-14 | 7.33 | $6.45 | 570455 |
| 2022-10-13 | 7.43 | $6.99 | 724241 |
| 2022-10-12 | 7.51 | $6.84 | 532722 |
| 2022-10-11 | 7.60 | $6.65 | 699124 |
| 2022-10-10 | 7.71 | $6.51 | 642401 |
| 2022-10-07 | 7.84 | $6.92 | 762759 |
| 2022-10-06 | 7.96 | $7.33 | 454103 |
| 2022-10-05 | 8.00 | $7.55 | 487952 |
| 2022-10-04 | 8.02 | $7.79 | 719853 |
| 2022-10-03 | 8.01 | $7.00 | 936367 |
| 2022-09-30 | 8.04 | $7.34 | 833962 |
| 2022-09-29 | 8.06 | $7.34 | 861043 |
| 2022-09-28 | 8.09 | $7.86 | 448722 |
| 2022-09-27 | 8.12 | $7.30 | 392102 |
| 2022-09-26 | 8.24 | $7.30 | 602152 |
| 2022-09-23 | 8.38 | $7.30 | 927865 |
| 2022-09-22 | 8.55 | $7.85 | 541038 |
| 2022-09-21 | 8.67 | $8.07 | 522286 |
| 2022-09-20 | 8.77 | $8.04 | 503994 |
| 2022-09-19 | 8.87 | $8.17 | 440008 |
| 2022-09-16 | 8.97 | $8.41 | 1.1M |
| 2022-09-15 | 9.12 | $8.55 | 572840 |
| 2022-09-14 | 9.30 | $8.76 | 373136 |
| 2022-09-13 | 9.44 | $8.75 | 871101 |
| 2022-09-12 | 9.57 | $9.21 | 438672 |
| 2022-09-09 | 9.68 | $9.27 | 707992 |
| 2022-09-08 | 9.75 | $8.16 | 932096 |
| 2022-09-07 | 9.88 | $7.97 | 466322 |
| 2022-09-06 | 9.98 | $7.55 | 557743 |
| 2022-09-02 | 10.11 | $7.57 | 646017 |
| 2022-09-01 | 10.27 | $7.69 | 1.2M |
| 2022-08-31 | 10.42 | $7.97 | 1.7M |
| 2022-08-30 | 10.59 | $8.58 | 1.3M |
| 2022-08-29 | 10.71 | $9.70 | 483462 |
| 2022-08-26 | 10.78 | $10.05 | 366905 |
| 2022-08-25 | 10.81 | $10.73 | 364129 |
| 2022-08-24 | 10.80 | $10.16 | 396091 |
| 2022-08-23 | 10.78 | $10.16 | 458651 |
| 2022-08-22 | 10.75 | $9.95 | 698059 |
| 2022-08-19 | 10.78 | $10.17 | 1.4M |
| 2022-08-18 | 10.79 | $11.44 | 653750 |
| 2022-08-17 | 10.81 | $12.17 | 952993 |
| 2022-08-16 | 10.77 | $11.48 | 397070 |
| 2022-08-15 | 10.72 | $11.47 | 493160 |
| 2022-08-12 | 10.64 | $11.33 | 543107 |
| 2022-08-11 | 10.57 | $10.77 | 419180 |
| 2022-08-10 | 10.52 | $10.62 | 725953 |
| 2022-08-09 | 10.48 | $9.99 | 681370 |
| 2022-08-08 | 10.45 | $10.28 | 599537 |
| 2022-08-05 | 10.38 | $10.60 | 985155 |
| 2022-08-04 | 10.28 | $10.86 | 624234 |
| 2022-08-03 | 10.14 | $11.21 | 702174 |
| 2022-08-02 | 9.93 | $11.00 | 793976 |
| 2022-08-01 | 9.71 | $11.20 | 612112 |
| 2022-07-29 | 9.47 | $10.67 | 531786 |
| 2022-07-28 | 9.26 | $10.37 | 576154 |
| 2022-07-27 | 9.04 | $9.79 | 811894 |
| 2022-07-26 | 8.87 | $9.65 | 583356 |
| 2022-07-25 | 8.73 | $10.60 | 883621 |
| 2022-07-22 | 8.53 | $10.35 | 940230 |
| 2022-07-21 | 8.36 | $11.70 | 701152 |
| 2022-07-20 | 8.10 | $11.50 | 1.1M |
| 2022-07-19 | 7.85 | $10.49 | 603745 |
| 2022-07-18 | 7.66 | $9.90 | 823419 |
| 2022-07-15 | 7.47 | $9.89 | 1.0M |
| 2022-07-14 | 7.28 | $9.65 | 969009 |
| 2022-07-13 | 7.09 | $9.98 | 1.2M |
| 2022-07-12 | 6.87 | $9.39 | 1.4M |
| 2022-07-11 | 6.71 | $8.75 | 1.1M |
| 2022-07-08 | 6.58 | $8.64 | 855657 |
| 2022-07-07 | 6.50 | $7.99 | 1.1M |
| 2022-07-06 | 6.43 | $7.00 | 1.3M |
| 2022-07-05 | 6.41 | $6.61 | 678329 |
| 2022-07-01 | 6.43 | $6.48 | 984458 |
| 2022-06-30 | 6.45 | $6.54 | 857418 |
| 2022-06-29 | 6.52 | $5.89 | 1.3M |
| 2022-06-28 | 6.63 | $6.47 | 1.3M |
| 2022-06-27 | 6.70 | $6.77 | 954449 |
| 2022-06-24 | 6.74 | $6.62 | 13.8M |
| 2022-06-23 | 6.77 | $6.90 | 835472 |
| 2022-06-22 | 6.79 | $6.48 | 889591 |
| 2022-06-21 | 6.86 | $6.60 | 1.5M |
| 2022-06-17 | 6.92 | $6.64 | 1.5M |
| 2022-06-16 | 6.99 | $6.10 | 1.4M |
| 2022-06-15 | 7.08 | $6.17 | 1.2M |
| 2022-06-14 | 7.18 | $5.81 | 1.2M |
| 2022-06-13 | 7.27 | $5.51 | 1.5M |
| 2022-06-10 | 7.40 | $6.14 | 1.3M |
| 2022-06-09 | 7.44 | $6.32 | 1.5M |
| 2022-06-08 | 7.48 | $6.99 | 1.3M |
| 2022-06-07 | 7.51 | $6.61 | 1.7M |
| 2022-06-06 | 7.65 | $6.60 | 2.3M |
| 2022-06-03 | 7.87 | $6.94 | 1.6M |
| 2022-06-02 | 8.12 | $6.94 | 5.6M |
| 2022-06-01 | 8.40 | $7.93 | 1.3M |
| 2022-05-31 | 8.61 | $8.01 | 4.1M |
| 2022-05-27 | 8.77 | $7.98 | 1.2M |
| 2022-05-26 | 8.94 | $7.55 | 1.4M |
| 2022-05-25 | 9.15 | $7.20 | 1.3M |
| 2022-05-24 | 9.36 | $7.36 | 1.3M |
| 2022-05-23 | 9.55 | $7.72 | 853520 |
| 2022-05-20 | 9.75 | $7.90 | 1.2M |
| 2022-05-19 | 9.90 | $7.94 | 811697 |
| 2022-05-18 | 10.09 | $7.95 | 1.2M |
| 2022-05-17 | 10.32 | $8.25 | 1.2M |
| 2022-05-16 | 10.55 | $7.51 | 1.2M |
| 2022-05-13 | 10.75 | $8.12 | 2.2M |
| 2022-05-12 | 10.89 | $6.93 | 2.4M |
| 2022-05-11 | 11.07 | $7.09 | 3.7M |
| 2022-05-10 | 11.20 | $7.64 | 2.7M |
| 2022-05-09 | 11.29 | $9.37 | 1.9M |
| 2022-05-06 | 11.31 | $11.02 | 943596 |
| 2022-05-05 | 11.24 | $11.89 | 872263 |
| 2022-05-04 | 11.14 | $12.63 | 931667 |
| 2022-05-03 | 11.04 | $12.08 | 611067 |
| 2022-05-02 | 10.98 | $11.25 | 952125 |
| 2022-04-29 | 10.92 | $11.37 | 632177 |
| 2022-04-28 | 10.83 | $11.81 | 617829 |
| 2022-04-27 | 10.78 | $11.37 | 760439 |
| 2022-04-26 | 10.74 | $11.10 | 715165 |
| 2022-04-25 | 10.68 | $11.80 | 938553 |
| 2022-04-22 | 10.55 | $10.90 | 867177 |
| 2022-04-21 | 10.46 | $11.70 | 1.4M |
| 2022-04-20 | 10.32 | $12.50 | 1.3M |
| 2022-04-19 | 10.16 | $12.89 | 1.9M |
| 2022-04-18 | 10.01 | $11.58 | 1.4M |
| 2022-04-14 | 9.89 | $10.81 | 652850 |
| 2022-04-13 | 9.80 | $10.69 | 713580 |
| 2022-04-12 | 9.67 | $9.58 | 952533 |
| 2022-04-11 | 9.59 | $9.54 | 411975 |
| 2022-04-08 | 9.48 | $9.67 | 568382 |
| 2022-04-07 | 9.43 | $9.61 | 582744 |
| 2022-04-06 | 9.39 | $9.99 | 823487 |
| 2022-04-05 | 9.28 | $10.57 | 755865 |
| 2022-04-04 | 9.11 | $10.90 | 715326 |
| 2022-04-01 | 8.92 | $10.02 | 617934 |
| 2022-03-31 | 8.77 | $9.61 | 806096 |
| 2022-03-30 | 8.66 | $10.70 | 1.1M |
| 2022-03-29 | 8.51 | $10.71 | 931960 |
| 2022-03-28 | 8.33 | $9.75 | 583934 |
| 2022-03-25 | 8.22 | $9.25 | 542820 |
| 2022-03-24 | 8.11 | $9.12 | 604269 |
| 2022-03-23 | 7.98 | $8.93 | 887469 |
| 2022-03-22 | 7.84 | $9.32 | 1.4M |
| 2022-03-21 | 7.68 | $9.85 | 1.2M |
| 2022-03-18 | 7.53 | $9.27 | 907198 |
| 2022-03-17 | 7.41 | $8.90 | 660760 |
| 2022-03-16 | 7.32 | $8.19 | 899309 |
| 2022-03-15 | 7.29 | $7.86 | 677562 |
| 2022-03-14 | 7.23 | $7.34 | 1.4M |
| 2022-03-11 | 7.19 | $8.78 | 1.4M |
| 2022-03-10 | 7.13 | $8.69 | 1.2M |
| 2022-03-09 | 7.08 | $7.85 | 924221 |
| 2022-03-08 | 7.05 | $7.25 | 616966 |
| 2022-03-07 | 7.03 | $6.99 | 849100 |
| 2022-03-04 | 7.03 | $7.08 | 731049 |
| 2022-03-03 | 7.00 | $7.45 | 794605 |
| 2022-03-02 | 6.98 | $7.53 | 738685 |
| 2022-03-01 | 6.99 | $7.24 | 536906 |
| 2022-02-28 | 6.99 | $7.53 | 830631 |
| 2022-02-25 | 6.94 | $6.94 | 556886 |
| 2022-02-24 | 6.92 | $6.68 | 1.2M |
| 2022-02-23 | 6.95 | $6.11 | 1.0M |
| 2022-02-22 | 7.00 | $6.15 | 1.0M |
| 2022-02-18 | 7.06 | $6.71 | 1.0M |
| 2022-02-17 | 7.10 | $6.83 | 637929 |
| 2022-02-16 | 7.17 | $7.23 | 703247 |
| 2022-02-15 | 7.24 | $7.54 | 855959 |
| 2022-02-14 | 7.34 | $6.60 | 981731 |
| 2022-02-11 | 7.54 | $6.64 | 1.3M |
| 2022-02-10 | 7.74 | $7.56 | 1.1M |
| 2022-02-09 | 7.97 | $7.59 | 1.0M |
| 2022-02-08 | 8.23 | $7.30 | 678715 |
| 2022-02-07 | 8.48 | $6.95 | 608361 |
| 2022-02-04 | 8.79 | $6.93 | 861638 |
| 2022-02-03 | 9.16 | $6.48 | 1.1M |
| 2022-02-02 | 9.55 | $7.12 | 1.2M |
| 2022-02-01 | 9.99 | $7.63 | 1.1M |
| 2022-01-31 | 10.42 | $7.21 | 1.5M |
| 2022-01-28 | 10.80 | $6.54 | 1.7M |
| 2022-01-27 | 11.21 | $6.58 | 1.7M |
| 2022-01-26 | 11.62 | $7.29 | 2.0M |
| 2022-01-25 | 12.00 | $7.13 | 1.3M |
| 2022-01-24 | 12.48 | $7.31 | 2.4M |
| 2022-01-21 | 12.95 | $7.46 | 3.5M |
| 2022-01-20 | 13.41 | $8.22 | 2.3M |
| 2022-01-19 | 13.88 | $8.69 | 2.2M |
| 2022-01-18 | 14.28 | $9.65 | 1.4M |
| 2022-01-14 | 14.69 | $10.43 | 1.5M |
| 2022-01-13 | 15.05 | $10.67 | 1.7M |
| 2022-01-12 | 15.45 | $12.26 | 802129 |
| 2022-01-11 | 15.76 | $12.70 | 851792 |
| 2022-01-10 | 16.07 | $12.30 | 2.0M |
| 2022-01-07 | 16.43 | $13.13 | 1.1M |
| 2022-01-06 | 16.64 | $14.36 | 954568 |
| 2022-01-05 | 16.85 | $14.37 | 1.1M |
| 2022-01-04 | 16.96 | $15.77 | 660058 |
| 2022-01-03 | 16.94 | $16.27 | 593811 |
| 2021-12-31 | 16.82 | $14.88 | 374631 |
| 2021-12-30 | 16.76 | $14.73 | 635843 |
| 2021-12-29 | 16.70 | $14.73 | 1.4M |
| 2021-12-28 | 16.66 | $14.94 | 1.8M |
| 2021-12-27 | 16.66 | $16.82 | 1.1M |
| 2021-12-23 | 16.53 | $16.67 | 407912 |
| 2021-12-22 | 16.37 | $16.69 | 879130 |
| 2021-12-21 | 16.19 | $17.46 | 1.3M |
| 2021-12-20 | 15.99 | $16.81 | 1.6M |
| 2021-12-17 | 15.89 | $17.79 | 8.1M |
| 2021-12-16 | 15.74 | $17.61 | 2.6M |
| 2021-12-15 | 15.59 | $18.76 | 2.3M |
| 2021-12-14 | 15.35 | $18.47 | 1.0M |
| 2021-12-13 | 15.10 | $18.76 | 1.8M |
| 2021-12-10 | 14.82 | $19.56 | 2.1M |
| 2021-12-09 | 14.52 | $17.33 | 1.8M |
| 2021-12-08 | 14.29 | $18.60 | 2.6M |
| 2021-12-07 | 14.01 | $16.45 | 2.5M |
| 2021-12-06 | 13.81 | $15.53 | 2.1M |
| 2021-12-03 | 13.66 | $13.71 | 574100 |
| 2021-12-02 | 13.62 | $13.80 | 619905 |
| 2021-12-01 | 13.50 | $13.50 | 754029 |
| 2021-11-30 | 13.41 | $13.93 | 1.3M |
| 2021-11-29 | 13.25 | $14.98 | 935853 |
| 2021-11-26 | 13.04 | $14.09 | 503874 |
| 2021-11-24 | 12.91 | $13.62 | 655039 |
| 2021-11-23 | 12.76 | $13.06 | 986725 |
| 2021-11-22 | 12.61 | $13.53 | 927010 |
| 2021-11-19 | 12.43 | $14.66 | 866323 |
| 2021-11-18 | 12.18 | $14.86 | 879505 |
| 2021-11-17 | 11.89 | $14.63 | 843207 |
| 2021-11-16 | 11.62 | $14.01 | 1.6M |
| 2021-11-15 | 11.36 | $13.47 | 671635 |
| 2021-11-12 | 11.14 | $13.14 | 1.1M |
| 2021-11-11 | 10.93 | $13.52 | 594616 |
| 2021-11-10 | 10.72 | $12.70 | 689094 |
| 2021-11-09 | 10.56 | $12.91 | 703963 |
| 2021-11-08 | 10.38 | $12.62 | 505283 |
| 2021-11-05 | 10.20 | $12.55 | 649974 |
| 2021-11-04 | 10.05 | $12.75 | 1.5M |
| 2021-11-03 | 9.87 | $11.44 | 398398 |
| 2021-11-02 | 9.73 | $11.70 | 572863 |
| 2021-11-01 | 9.59 | $10.78 | 580996 |
| 2021-10-29 | 9.51 | $10.67 | 573610 |
| 2021-10-28 | 9.47 | $11.49 | 704281 |
| 2021-10-27 | 9.37 | $10.74 | 606043 |
| 2021-10-26 | 9.33 | $10.10 | 430108 |
| 2021-10-25 | 9.37 | $9.92 | 341243 |
| 2021-10-22 | 9.47 | $9.50 | 249630 |
| 2021-10-21 | 9.60 | $9.20 | 309222 |
| 2021-10-20 | 9.78 | $9.11 | 311879 |
| 2021-10-19 | 9.96 | $8.93 | 235529 |
| 2021-10-18 | 10.19 | $9.09 | 277462 |
| 2021-10-15 | 10.32 | $8.96 | 298310 |
| 2021-10-14 | 10.46 | $9.32 | 477802 |
| 2021-10-13 | 10.59 | $9.37 | 452070 |
| 2021-10-12 | 10.63 | $9.31 | 265075 |
| 2021-10-11 | 10.65 | $9.14 | 297338 |
| 2021-10-08 | 10.69 | $9.40 | 433493 |
| 2021-10-07 | 10.73 | $9.17 | 503480 |
| 2021-10-06 | 10.78 | $8.67 | 453828 |
| 2021-10-05 | 10.84 | $8.89 | 1.0M |
| 2021-10-04 | 10.88 | $9.21 | 509363 |
| 2021-10-01 | 10.93 | $9.92 | 535179 |
| 2021-09-30 | 10.91 | $9.46 | 767114 |
| 2021-09-29 | 10.97 | $10.01 | 757948 |
| 2021-09-28 | 11.03 | $10.81 | 792781 |
| 2021-09-27 | 11.06 | $11.90 | 504092 |
| 2021-09-24 | 10.95 | $12.21 | 281692 |
| 2021-09-23 | 10.73 | $12.79 | 659176 |
| 2021-09-22 | 10.46 | $12.69 | 680262 |
| 2021-09-21 | 10.19 | $13.40 | 1.3M |
| 2021-09-20 | 9.87 | $11.80 | 809875 |
| 2021-09-17 | 9.64 | $11.68 | 861559 |
| 2021-09-16 | 9.41 | $11.97 | 2.0M |
| 2021-09-15 | 9.17 | $10.13 | 367669 |
| 2021-09-14 | 9.01 | $9.78 | 232663 |
| 2021-09-13 | 8.87 | $9.87 | 465980 |
| 2021-09-10 | 8.72 | $10.28 | 276655 |
| 2021-09-09 | 8.52 | $10.19 | 222151 |
| 2021-09-08 | 8.36 | $9.77 | 198350 |
| 2021-09-07 | 8.26 | $9.81 | 340973 |
| 2021-09-03 | 8.19 | $10.05 | 393711 |
| 2021-09-02 | 8.11 | $9.64 | 606785 |
| 2021-09-01 | 8.04 | $10.52 | 585468 |
| 2021-08-31 | 7.94 | $11.23 | 590500 |
| 2021-08-30 | 7.81 | $11.39 | 1.0M |
| 2021-08-27 | 7.62 | $9.80 | 1.2M |
| 2021-08-26 | 7.54 | $7.75 | 271800 |
| 2021-08-25 | 7.57 | $7.50 | 222400 |
| 2021-08-24 | 7.65 | $7.28 | 105500 |
| 2021-08-23 | 7.76 | $6.99 | 288800 |
| 2021-08-20 | 7.90 | $7.25 | 81700 |
| 2021-08-19 | 8.04 | $7.09 | 242200 |
| 2021-08-18 | 8.18 | $7.08 | 221700 |
| 2021-08-17 | 8.33 | $7.00 | 464600 |
| 2021-08-16 | 8.48 | $6.90 | 254800 |
| 2021-08-13 | 8.64 | $6.82 | 856000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.12
2026-08-10
Close Price
$7.61
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
5.91
Maximum
16.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.12 | $7.61 | 3.4M |
| 2026-08-07 | 7.06 | $8.11 | 2.9M |
| 2026-08-06 | 6.95 | $7.59 | 2.6M |
| 2026-08-05 | 6.89 | $7.27 | 3.1M |
| 2026-08-04 | 6.85 | $7.95 | 5.9M |
| 2026-08-03 | 6.73 | $6.82 | 2.8M |
| 2026-07-31 | 6.72 | $6.46 | 4.2M |
| 2026-07-30 | 6.75 | $6.04 | 2.8M |
| 2026-07-29 | 6.82 | $5.35 | 2.6M |
| 2026-07-28 | 6.98 | $5.76 | 3.3M |
| 2026-07-27 | 7.10 | $6.13 | 2.4M |
| 2026-07-24 | 7.21 | $6.05 | 2.8M |
| 2026-07-23 | 7.33 | $6.68 | 2.1M |
| 2026-07-22 | 7.40 | $6.77 | 4.6M |
| 2026-07-21 | 7.46 | $6.88 | 3.7M |
| 2026-07-20 | 7.52 | $5.95 | 2.8M |
| 2026-07-17 | 7.69 | $6.23 | 2.8M |
| 2026-07-16 | 7.84 | $6.29 | 3.2M |
| 2026-07-15 | 8.01 | $6.75 | 3.0M |
| 2026-07-14 | 8.14 | $6.87 | 2.5M |
| 2026-07-13 | 8.27 | $6.47 | 3.2M |
| 2026-07-10 | 8.46 | $6.83 | 2.6M |
| 2026-07-09 | 8.64 | $7.09 | 2.7M |
| 2026-07-08 | 8.80 | $6.84 | 3.8M |
| 2026-07-07 | 9.00 | $6.74 | 4.6M |
| 2026-07-06 | 9.24 | $7.40 | 2.9M |
| 2026-07-02 | 9.44 | $7.37 | 4.3M |
| 2026-07-01 | 9.65 | $8.12 | 4.1M |
| 2026-06-30 | 9.81 | $9.46 | 3.9M |
| 2026-06-29 | 9.85 | $9.18 | 6.5M |
| 2026-06-26 | 9.92 | $7.89 | 26.7M |
| 2026-06-25 | 10.14 | $8.16 | 3.8M |
| 2026-06-24 | 10.35 | $8.39 | 4.9M |
| 2026-06-23 | 10.55 | $9.26 | 2.6M |
| 2026-06-22 | 10.69 | $10.03 | 4.1M |
| 2026-06-18 | 10.76 | $9.78 | 5.1M |
| 2026-06-17 | 10.86 | $9.28 | 3.4M |
| 2026-06-16 | 11.02 | $9.39 | 3.5M |
| 2026-06-15 | 11.20 | $10.08 | 4.5M |
| 2026-06-12 | 11.31 | $9.59 | 3.7M |
| 2026-06-11 | 11.50 | $10.04 | 3.8M |
| 2026-06-10 | 11.65 | $9.23 | 4.0M |
| 2026-06-09 | 11.90 | $9.41 | 6.3M |
| 2026-06-08 | 12.17 | $10.30 | 4.9M |
| 2026-06-05 | 12.36 | $10.14 | 5.5M |
| 2026-06-04 | 12.60 | $12.18 | 4.7M |
| 2026-06-03 | 12.64 | $12.29 | 7.0M |
| 2026-06-02 | 12.68 | $12.72 | 11.2M |
| 2026-06-01 | 12.67 | $11.02 | 6.4M |
| 2026-05-29 | 12.85 | $10.86 | 8.4M |
| 2026-05-28 | 13.06 | $11.46 | 4.8M |
| 2026-05-27 | 13.22 | $11.60 | 5.0M |
| 2026-05-26 | 13.39 | $11.97 | 7.4M |
| 2026-05-22 | 13.54 | $12.85 | 6.6M |
| 2026-05-21 | 13.62 | $13.17 | 6.3M |
| 2026-05-20 | 13.67 | $11.69 | 5.4M |
| 2026-05-19 | 13.87 | $11.59 | 6.5M |
| 2026-05-18 | 14.11 | $11.59 | 10.5M |
| 2026-05-15 | 14.38 | $13.65 | 7.9M |
| 2026-05-14 | 14.46 | $14.93 | 17.0M |
| 2026-05-13 | 14.41 | $18.22 | 12.7M |
| 2026-05-12 | 14.00 | $15.93 | 7.2M |
| 2026-05-11 | 13.80 | $16.86 | 9.2M |
| 2026-05-08 | 13.48 | $16.43 | 10.5M |
| 2026-05-07 | 13.17 | $14.83 | 7.0M |
| 2026-05-06 | 12.99 | $15.41 | 10.5M |
| 2026-05-05 | 12.74 | $16.72 | 10.6M |
| 2026-05-04 | 12.32 | $15.79 | 17.9M |
| 2026-05-01 | 11.96 | $16.27 | 16.8M |
| 2026-04-30 | 11.50 | $13.72 | 8.4M |
| 2026-04-29 | 11.27 | $11.76 | 6.3M |
| 2026-04-28 | 11.22 | $11.56 | 5.1M |
| 2026-04-27 | 11.18 | $12.45 | 5.8M |
| 2026-04-24 | 11.05 | $12.67 | 11.0M |
| 2026-04-23 | 10.88 | $13.60 | 10.0M |
| 2026-04-22 | 10.59 | $15.16 | 14.2M |
| 2026-04-21 | 10.11 | $12.91 | 11.6M |
| 2026-04-20 | 9.81 | $14.18 | 11.5M |
| 2026-04-17 | 9.35 | $12.54 | 8.1M |
| 2026-04-16 | 9.02 | $12.37 | 12.0M |
| 2026-04-15 | 8.67 | $12.09 | 8.2M |
| 2026-04-14 | 8.31 | $12.22 | 10.9M |
| 2026-04-13 | 7.89 | $11.39 | 19.4M |
| 2026-04-10 | 7.52 | $10.60 | 13.6M |
| 2026-04-09 | 7.20 | $8.44 | 3.8M |
| 2026-04-08 | 7.07 | $8.39 | 5.4M |
| 2026-04-07 | 6.93 | $8.21 | 4.1M |
| 2026-04-06 | 6.80 | $7.87 | 7.6M |
| 2026-04-02 | 6.68 | $7.66 | 3.8M |
| 2026-04-01 | 6.58 | $6.84 | 2.6M |
| 2026-03-31 | 6.55 | $7.03 | 3.0M |
| 2026-03-30 | 6.50 | $6.59 | 5.3M |
| 2026-03-27 | 6.50 | $7.24 | 4.9M |
| 2026-03-26 | 6.42 | $7.84 | 8.0M |
| 2026-03-25 | 6.27 | $8.59 | 10.1M |
| 2026-03-24 | 6.02 | $7.35 | 3.5M |
| 2026-03-23 | 5.88 | $7.40 | 5.0M |
| 2026-03-20 | 5.72 | $6.77 | 5.5M |
| 2026-03-19 | 5.61 | $7.04 | 5.0M |
| 2026-03-18 | 5.46 | $6.67 | 7.5M |
| 2026-03-17 | 5.34 | $7.36 | 3.6M |
| 2026-03-16 | 5.12 | $7.62 | 7.7M |
| 2026-03-13 | 4.86 | $7.61 | 11.4M |
| 2026-03-12 | 4.57 | $7.08 | 31.6M |
| 2026-03-11 | 4.31 | $5.02 | 7.5M |
| 2026-03-10 | 4.23 | $4.36 | 1.5M |
| 2026-03-09 | 4.22 | $4.31 | 2.9M |
| 2026-03-06 | 4.21 | $4.20 | 2.5M |
| 2026-03-05 | 4.21 | $4.39 | 7.0M |
| 2026-03-04 | 4.19 | $5.60 | 4.1M |
| 2026-03-03 | 4.04 | $5.25 | 4.5M |
| 2026-03-02 | 3.91 | $5.05 | 2.8M |
| 2026-02-27 | 3.80 | $4.41 | 1.7M |
| 2026-02-26 | 3.73 | $4.48 | 1.8M |
| 2026-02-25 | 3.65 | $4.40 | 1.9M |
| 2026-02-24 | 3.57 | $4.01 | 1.7M |
| 2026-02-23 | 3.53 | $3.53 | 632100 |
| 2026-02-20 | 3.53 | $3.46 | 861395 |
| 2026-02-19 | 3.53 | $3.44 | 843450 |
| 2026-02-18 | 3.54 | $3.45 | 961445 |
| 2026-02-17 | 3.55 | $3.46 | 884600 |
| 2026-02-13 | 3.56 | $3.49 | 648438 |
| 2026-02-12 | 3.57 | $3.33 | 818700 |
| 2026-02-11 | 3.60 | $3.55 | 1.2M |
| 2026-02-10 | 3.60 | $3.57 | 1.7M |
| 2026-02-09 | 3.60 | $3.35 | 1.6M |
| 2026-02-06 | 3.63 | $3.29 | 2.2M |
| 2026-02-05 | 3.67 | $3.01 | 2.1M |
| 2026-02-04 | 3.74 | $3.26 | 2.4M |
| 2026-02-03 | 3.79 | $3.68 | 2.7M |
| 2026-02-02 | 3.80 | $3.29 | 1.9M |
| 2026-01-30 | 3.85 | $3.30 | 1.4M |
| 2026-01-29 | 3.91 | $3.54 | 1.7M |
| 2026-01-28 | 3.95 | $3.60 | 2.6M |
| 2026-01-27 | 3.98 | $3.59 | 2.7M |
| 2026-01-26 | 4.02 | $3.42 | 3.2M |
| 2026-01-23 | 4.09 | $3.91 | 2.1M |
| 2026-01-22 | 4.11 | $4.03 | 1.3M |
| 2026-01-21 | 4.11 | $4.36 | 1.9M |
| 2026-01-20 | 4.09 | $4.46 | 1.6M |
| 2026-01-16 | 4.05 | $4.59 | 2.5M |
| 2026-01-15 | 3.99 | $4.59 | 1.7M |
| 2026-01-14 | 3.93 | $4.52 | 1.8M |
| 2026-01-13 | 3.87 | $4.61 | 2.6M |
| 2026-01-12 | 3.79 | $4.34 | 1.5M |
| 2026-01-09 | 3.73 | $4.15 | 1.7M |
| 2026-01-08 | 3.69 | $4.24 | 3.1M |
| 2026-01-07 | 3.63 | $3.87 | 1.7M |
| 2026-01-06 | 3.60 | $3.88 | 3.0M |
| 2026-01-05 | 3.57 | $3.81 | 2.8M |
| 2026-01-02 | 3.55 | $3.66 | 4.0M |
| 2025-12-31 | 3.54 | $3.24 | 1.5M |
| 2025-12-30 | 3.57 | $3.12 | 1.0M |
| 2025-12-29 | 3.62 | $3.17 | 1.5M |
| 2025-12-26 | 3.66 | $3.30 | 1.1M |
| 2025-12-24 | 3.70 | $3.41 | 1.3M |
| 2025-12-23 | 3.73 | $3.20 | 1.3M |
| 2025-12-22 | 3.79 | $3.25 | 4.1M |
| 2025-12-19 | 3.84 | $2.99 | 3.3M |
| 2025-12-18 | 3.93 | $2.99 | 1.9M |
| 2025-12-17 | 4.03 | $2.97 | 3.1M |
| 2025-12-16 | 4.15 | $3.00 | 11.1M |
| 2025-12-15 | 4.27 | $3.77 | 976015 |
| 2025-12-12 | 4.32 | $4.15 | 680749 |
| 2025-12-11 | 4.34 | $4.35 | 605728 |
| 2025-12-10 | 4.34 | $4.21 | 864402 |
| 2025-12-09 | 4.35 | $4.12 | 762800 |
| 2025-12-08 | 4.37 | $4.04 | 534091 |
| 2025-12-05 | 4.41 | $4.03 | 532400 |
| 2025-12-04 | 4.45 | $4.21 | 1.3M |
| 2025-12-03 | 4.47 | $4.03 | 1.1M |
| 2025-12-02 | 4.52 | $4.00 | 712016 |
| 2025-12-01 | 4.57 | $4.01 | 898600 |
| 2025-11-28 | 4.63 | $4.34 | 996600 |
| 2025-11-26 | 4.66 | $4.33 | 1.8M |
| 2025-11-25 | 4.70 | $4.49 | 897200 |
| 2025-11-24 | 4.72 | $4.36 | 754900 |
| 2025-11-21 | 4.76 | $4.11 | 1.8M |
| 2025-11-20 | 4.83 | $4.14 | 1.1M |
| 2025-11-19 | 4.90 | $4.53 | 765740 |
| 2025-11-18 | 4.94 | $4.48 | 1.8M |
| 2025-11-17 | 4.99 | $4.66 | 904200 |
| 2025-11-14 | 5.02 | $4.84 | 1.3M |
| 2025-11-13 | 5.04 | $4.80 | 1.8M |
| 2025-11-12 | 5.07 | $5.39 | 715048 |
| 2025-11-11 | 5.03 | $5.38 | 1.6M |
| 2025-11-10 | 5.00 | $5.83 | 3.0M |
| 2025-11-07 | 4.91 | $5.23 | 1.4M |
| 2025-11-06 | 4.88 | $5.05 | 1.1M |
| 2025-11-05 | 4.86 | $5.46 | 1.8M |
| 2025-11-04 | 4.80 | $5.31 | 3.4M |
| 2025-11-03 | 4.74 | $4.87 | 1.7M |
| 2025-10-31 | 4.73 | $4.71 | 980525 |
| 2025-10-30 | 4.73 | $4.58 | 735500 |
| 2025-10-29 | 4.75 | $4.73 | 1.1M |
| 2025-10-28 | 4.75 | $4.86 | 950129 |
| 2025-10-27 | 4.74 | $4.89 | 1.1M |
| 2025-10-24 | 4.72 | $4.82 | 918032 |
| 2025-10-23 | 4.71 | $4.69 | 1.2M |
| 2025-10-22 | 4.71 | $4.37 | 1.9M |
| 2025-10-21 | 4.75 | $4.85 | 972600 |
| 2025-10-20 | 4.73 | $5.10 | 1.2M |
| 2025-10-17 | 4.70 | $4.78 | 2.0M |
| 2025-10-16 | 4.69 | $5.18 | 2.3M |
| 2025-10-15 | 4.64 | $5.40 | 2.7M |
| 2025-10-14 | 4.56 | $5.64 | 2.9M |
| 2025-10-13 | 4.44 | $5.44 | 1.8M |
| 2025-10-10 | 4.34 | $5.19 | 3.6M |
| 2025-10-09 | 4.25 | $5.95 | 4.5M |
| 2025-10-08 | 4.07 | $5.15 | 2.6M |
| 2025-10-07 | 3.95 | $4.64 | 2.8M |
| 2025-10-06 | 3.88 | $4.94 | 3.2M |
| 2025-10-03 | 3.77 | $4.70 | 3.3M |
| 2025-10-02 | 3.67 | $4.33 | 2.0M |
| 2025-10-01 | 3.60 | $3.91 | 1.3M |
| 2025-09-30 | 3.57 | $3.71 | 892976 |
| 2025-09-29 | 3.55 | $3.72 | 1.2M |
| 2025-09-26 | 3.54 | $3.58 | 1.9M |
| 2025-09-25 | 3.53 | $3.93 | 3.6M |
| 2025-09-24 | 3.49 | $4.19 | 2.3M |
| 2025-09-23 | 3.42 | $4.69 | 2.7M |
| 2025-09-22 | 3.28 | $4.55 | 2.7M |
| 2025-09-19 | 3.15 | $4.19 | 5.8M |
| 2025-09-18 | 3.04 | $3.69 | 3.9M |
| 2025-09-17 | 2.97 | $3.01 | 1.8M |
| 2025-09-16 | 2.97 | $3.15 | 443500 |
| 2025-09-15 | 2.95 | $3.14 | 915300 |
| 2025-09-12 | 2.93 | $3.22 | 1.2M |
| 2025-09-11 | 2.89 | $3.07 | 976600 |
| 2025-09-10 | 2.88 | $3.04 | 2.0M |
| 2025-09-09 | 2.86 | $3.09 | 1.2M |
| 2025-09-08 | 2.83 | $3.08 | 1.2M |
| 2025-09-05 | 2.81 | $3.27 | 2.2M |
| 2025-09-04 | 2.76 | $3.02 | 1.3M |
| 2025-09-03 | 2.73 | $3.13 | 2.8M |
| 2025-09-02 | 2.69 | $3.56 | 1.8M |
| 2025-08-29 | 2.60 | $3.36 | 2.6M |
| 2025-08-28 | 2.52 | $3.71 | 3.8M |
| 2025-08-27 | 2.39 | $3.60 | 5.6M |
| 2025-08-26 | 2.27 | $3.21 | 17.0M |
| 2025-08-25 | 2.17 | $2.51 | 1.1M |
| 2025-08-22 | 2.13 | $2.39 | 1.3M |
| 2025-08-21 | 2.10 | $2.21 | 1.1M |
| 2025-08-20 | 2.09 | $2.07 | 601526 |
| 2025-08-19 | 2.09 | $2.05 | 860718 |
| 2025-08-18 | 2.10 | $2.20 | 667564 |
| 2025-08-15 | 2.09 | $2.15 | 598003 |
| 2025-08-14 | 2.08 | $2.08 | 1.2M |
| 2025-08-13 | 2.08 | $2.16 | 690232 |
| 2025-08-12 | 2.07 | $2.22 | 1.2M |
| 2025-08-11 | 2.06 | $2.17 | 1.2M |
| 2025-08-08 | 2.05 | $2.07 | 693843 |
| 2025-08-07 | 2.04 | $2.05 | 754247 |
| 2025-08-06 | 2.04 | $2.04 | 649924 |
| 2025-08-05 | 2.04 | $2.05 | 1.2M |
| 2025-08-04 | 2.04 | $2.08 | 903602 |
| 2025-08-01 | 2.04 | $2.08 | 2.0M |
| 2025-07-31 | 2.03 | $2.33 | 1.3M |
| 2025-07-30 | 2.00 | $2.32 | 1.1M |
| 2025-07-29 | 1.97 | $2.40 | 1.8M |
| 2025-07-28 | 1.92 | $2.63 | 1.9M |
| 2025-07-25 | 1.85 | $2.64 | 1.8M |
| 2025-07-24 | 1.76 | $2.68 | 1.9M |
| 2025-07-23 | 1.67 | $2.48 | 3.9M |
| 2025-07-22 | 1.58 | $2.50 | 6.8M |
| 2025-07-21 | 1.49 | $2.06 | 2.6M |
| 2025-07-18 | 1.42 | $1.79 | 1.1M |
| 2025-07-17 | 1.39 | $1.85 | 3.0M |
| 2025-07-16 | 1.34 | $1.82 | 5.4M |
| 2025-07-15 | 1.29 | $1.43 | 846845 |
| 2025-07-14 | 1.27 | $1.47 | 2.0M |
| 2025-07-11 | 1.25 | $1.37 | 1.5M |
| 2025-07-10 | 1.24 | $1.25 | 914707 |
| 2025-07-09 | 1.24 | $1.28 | 751793 |
| 2025-07-08 | 1.23 | $1.24 | 691725 |
| 2025-07-07 | 1.23 | $1.25 | 640612 |
| 2025-07-03 | 1.23 | $1.34 | 644433 |
| 2025-07-02 | 1.22 | $1.26 | 617800 |
| 2025-07-01 | 1.21 | $1.23 | 956048 |
| 2025-06-30 | 1.21 | $1.24 | 1.7M |
| 2025-06-27 | 1.21 | $1.21 | 16.9M |
| 2025-06-26 | 1.21 | $1.31 | 1.1M |
| 2025-06-25 | 1.20 | $1.30 | 1.3M |
| 2025-06-24 | 1.19 | $1.26 | 953900 |
| 2025-06-23 | 1.18 | $1.30 | 1.3M |
| 2025-06-20 | 1.17 | $1.22 | 1.1M |
| 2025-06-18 | 1.16 | $1.28 | 899514 |
| 2025-06-17 | 1.15 | $1.22 | 615100 |
| 2025-06-16 | 1.14 | $1.27 | 624700 |
| 2025-06-13 | 1.13 | $1.22 | 888903 |
| 2025-06-12 | 1.12 | $1.34 | 1.2M |
| 2025-06-11 | 1.09 | $1.24 | 852400 |
| 2025-06-10 | 1.08 | $1.30 | 2.4M |
| 2025-06-09 | 1.05 | $1.18 | 1.0M |
| 2025-06-06 | 1.04 | $1.10 | 953241 |
| 2025-06-05 | 1.03 | $1.05 | 842800 |
| 2025-06-04 | 1.03 | $1.06 | 1.2M |
| 2025-06-03 | 1.03 | $1.01 | 641600 |
| 2025-06-02 | 1.03 | $0.95 | 757432 |
| 2025-05-30 | 1.04 | $0.98 | 1.3M |
| 2025-05-29 | 1.04 | $0.97 | 1.5M |
| 2025-05-28 | 1.05 | $1.01 | 702494 |
| 2025-05-27 | 1.06 | $1.08 | 1.5M |
| 2025-05-23 | 1.05 | $1.05 | 1.0M |
| 2025-05-22 | 1.06 | $1.13 | 1.1M |
| 2025-05-21 | 1.05 | $1.02 | 1.2M |
| 2025-05-20 | 1.05 | $1.15 | 746891 |
| 2025-05-19 | 1.04 | $1.33 | 1.9M |
| 2025-05-16 | 1.01 | $1.37 | 2.5M |
| 2025-05-15 | 0.97 | $1.14 | 1.2M |
| 2025-05-14 | 0.95 | $1.00 | 524000 |
| 2025-05-13 | 0.95 | $1.04 | 437329 |
| 2025-05-12 | 0.94 | $1.06 | 654800 |
| 2025-05-09 | 0.93 | $1.01 | 656800 |
| 2025-05-08 | 0.92 | $0.98 | 483957 |
| 2025-05-07 | 0.91 | $0.86 | 449478 |
| 2025-05-06 | 0.92 | $0.84 | 463300 |
| 2025-05-05 | 0.93 | $0.87 | 278940 |
| 2025-05-02 | 0.93 | $0.90 | 468360 |
| 2025-05-01 | 0.94 | $0.88 | 340800 |
| 2025-04-30 | 0.94 | $0.89 | 492400 |
| 2025-04-29 | 0.95 | $0.95 | 755700 |
| 2025-04-28 | 0.95 | $0.87 | 477217 |
| 2025-04-25 | 0.95 | $0.87 | 476433 |
| 2025-04-24 | 0.96 | $0.90 | 530045 |
| 2025-04-23 | 0.97 | $0.88 | 752919 |
| 2025-04-22 | 0.98 | $0.88 | 483548 |
| 2025-04-21 | 0.99 | $0.83 | 681824 |
| 2025-04-17 | 1.01 | $0.93 | 323500 |
| 2025-04-16 | 1.01 | $0.91 | 424963 |
| 2025-04-15 | 1.02 | $0.93 | 493561 |
| 2025-04-14 | 1.03 | $0.96 | 718616 |
| 2025-04-11 | 1.04 | $1.02 | 706709 |
| 2025-04-10 | 1.04 | $0.95 | 356836 |
| 2025-04-09 | 1.05 | $0.98 | 1.1M |
| 2025-04-08 | 1.06 | $0.95 | 502739 |
| 2025-04-07 | 1.07 | $0.94 | 1.0M |
| 2025-04-04 | 1.09 | $0.89 | 904143 |
| 2025-04-03 | 1.11 | $0.90 | 851700 |
| 2025-04-02 | 1.13 | $1.00 | 807645 |
| 2025-04-01 | 1.14 | $0.98 | 1.1M |
| 2025-03-31 | 1.16 | $1.02 | 1.2M |
| 2025-03-28 | 1.18 | $1.20 | 3.6M |
| 2025-03-27 | 1.17 | $1.01 | 543900 |
| 2025-03-26 | 1.19 | $1.05 | 511200 |
| 2025-03-25 | 1.21 | $1.11 | 466333 |
| 2025-03-24 | 1.22 | $1.08 | 690111 |
| 2025-03-21 | 1.23 | $1.04 | 995435 |
| 2025-03-20 | 1.25 | $1.01 | 612600 |
| 2025-03-19 | 1.28 | $1.10 | 296233 |
| 2025-03-18 | 1.29 | $1.12 | 671234 |
| 2025-03-17 | 1.31 | $1.06 | 1.1M |
| 2025-03-14 | 1.34 | $1.09 | 1.6M |
| 2025-03-13 | 1.37 | $1.32 | 633700 |
| 2025-03-12 | 1.37 | $1.35 | 631324 |
| 2025-03-11 | 1.37 | $1.40 | 1.3M |
| 2025-03-10 | 1.37 | $1.21 | 782314 |
| 2025-03-07 | 1.39 | $1.17 | 698037 |
| 2025-03-06 | 1.41 | $1.11 | 530504 |
| 2025-03-05 | 1.44 | $1.15 | 587720 |
| 2025-03-04 | 1.47 | $1.17 | 744616 |
| 2025-03-03 | 1.50 | $1.18 | 839567 |
| 2025-02-28 | 1.54 | $1.21 | 844906 |
| 2025-02-27 | 1.57 | $1.30 | 787128 |
| 2025-02-26 | 1.60 | $1.34 | 444000 |
| 2025-02-25 | 1.63 | $1.35 | 675000 |
| 2025-02-24 | 1.66 | $1.32 | 1.0M |
| 2025-02-21 | 1.69 | $1.44 | 629600 |
| 2025-02-20 | 1.72 | $1.55 | 706520 |
| 2025-02-19 | 1.74 | $1.72 | 1.2M |
| 2025-02-18 | 1.74 | $1.55 | 748487 |
| 2025-02-14 | 1.76 | $1.50 | 781825 |
| 2025-02-13 | 1.78 | $1.42 | 1.5M |
| 2025-02-12 | 1.82 | $1.56 | 673127 |
| 2025-02-11 | 1.85 | $1.59 | 640569 |
| 2025-02-10 | 1.88 | $1.71 | 308100 |
| 2025-02-07 | 1.89 | $1.74 | 433824 |
| 2025-02-06 | 1.91 | $1.79 | 423000 |
| 2025-02-05 | 1.92 | $1.79 | 380700 |
| 2025-02-04 | 1.94 | $1.74 | 608700 |
| 2025-02-03 | 1.96 | $1.72 | 625315 |
| 2025-01-31 | 1.98 | $1.80 | 633006 |
| 2025-01-30 | 2.00 | $1.87 | 382899 |
| 2025-01-29 | 2.02 | $1.86 | 510831 |
| 2025-01-28 | 2.03 | $1.84 | 500737 |
| 2025-01-27 | 2.05 | $1.89 | 723427 |
| 2025-01-24 | 2.07 | $1.97 | 366400 |
| 2025-01-23 | 2.08 | $1.99 | 445686 |
| 2025-01-22 | 2.09 | $1.98 | 557344 |
| 2025-01-21 | 2.10 | $1.95 | 685218 |
| 2025-01-17 | 2.12 | $1.86 | 564519 |
| 2025-01-16 | 2.15 | $1.92 | 729446 |
| 2025-01-15 | 2.17 | $2.07 | 599629 |
| 2025-01-14 | 2.18 | $1.95 | 536841 |
| 2025-01-13 | 2.21 | $1.90 | 906248 |
| 2025-01-10 | 2.24 | $1.94 | 2.8M |
| 2025-01-08 | 2.27 | $2.21 | 577646 |
| 2025-01-07 | 2.28 | $2.34 | 570248 |
| 2025-01-06 | 2.27 | $2.37 | 855065 |
| 2025-01-03 | 2.26 | $2.42 | 1.4M |
| 2025-01-02 | 2.24 | $2.16 | 1.4M |
| 2024-12-31 | 2.25 | $2.10 | 651999 |
| 2024-12-30 | 2.27 | $2.09 | 765722 |
| 2024-12-27 | 2.28 | $2.05 | 675253 |
| 2024-12-26 | 2.31 | $2.12 | 762889 |
| 2024-12-24 | 2.33 | $2.14 | 742900 |
| 2024-12-23 | 2.35 | $2.06 | 1.1M |
| 2024-12-20 | 2.38 | $1.96 | 1.4M |
| 2024-12-19 | 2.42 | $1.83 | 1.3M |
| 2024-12-18 | 2.49 | $1.93 | 2.1M |
| 2024-12-17 | 2.54 | $2.11 | 901511 |
| 2024-12-16 | 2.59 | $2.22 | 1.9M |
| 2024-12-13 | 2.63 | $1.99 | 1.1M |
| 2024-12-12 | 2.70 | $1.78 | 1.7M |
| 2024-12-11 | 2.79 | $1.97 | 4.4M |
| 2024-12-10 | 2.88 | $2.65 | 476266 |
| 2024-12-09 | 2.90 | $2.80 | 434908 |
| 2024-12-06 | 2.91 | $2.81 | 509000 |
| 2024-12-05 | 2.92 | $2.62 | 540020 |
| 2024-12-04 | 2.96 | $2.77 | 403809 |
| 2024-12-03 | 2.97 | $2.67 | 580249 |
| 2024-12-02 | 3.01 | $2.79 | 720793 |
| 2024-11-29 | 3.03 | $2.87 | 422700 |
| 2024-11-27 | 3.05 | $2.80 | 552900 |
| 2024-11-26 | 3.07 | $2.72 | 757800 |
| 2024-11-25 | 3.11 | $2.82 | 3.1M |
| 2024-11-22 | 3.14 | $2.98 | 593200 |
| 2024-11-21 | 3.16 | $2.85 | 653100 |
| 2024-11-20 | 3.19 | $2.77 | 719618 |
| 2024-11-19 | 3.23 | $2.95 | 579739 |
| 2024-11-18 | 3.26 | $2.87 | 904500 |
| 2024-11-15 | 3.30 | $2.88 | 953600 |
| 2024-11-14 | 3.35 | $2.88 | 878400 |
| 2024-11-13 | 3.40 | $2.96 | 2.3M |
| 2024-11-12 | 3.44 | $3.70 | 649240 |
| 2024-11-11 | 3.42 | $3.89 | 757900 |
| 2024-11-08 | 3.37 | $3.74 | 668326 |
| 2024-11-07 | 3.33 | $3.54 | 677936 |
| 2024-11-06 | 3.31 | $3.62 | 1.0M |
| 2024-11-05 | 3.27 | $3.39 | 559104 |
| 2024-11-04 | 3.26 | $3.15 | 372400 |
| 2024-11-01 | 3.27 | $3.16 | 347520 |
| 2024-10-31 | 3.28 | $3.15 | 559467 |
| 2024-10-30 | 3.30 | $3.37 | 401309 |
| 2024-10-29 | 3.29 | $3.44 | 506318 |
| 2024-10-28 | 3.27 | $3.55 | 351200 |
| 2024-10-25 | 3.25 | $3.32 | 524235 |
| 2024-10-24 | 3.24 | $3.46 | 371500 |
| 2024-10-23 | 3.21 | $3.34 | 711867 |
| 2024-10-22 | 3.20 | $3.49 | 1.1M |
| 2024-10-21 | 3.17 | $4.07 | 1.1M |
| 2024-10-18 | 3.08 | $4.06 | 1.9M |
| 2024-10-17 | 2.97 | $3.91 | 3.1M |
| 2024-10-16 | 2.87 | $3.34 | 1.3M |
| 2024-10-15 | 2.82 | $2.96 | 322900 |
| 2024-10-14 | 2.81 | $2.91 | 229000 |
| 2024-10-11 | 2.80 | $2.96 | 377100 |
| 2024-10-10 | 2.78 | $2.92 | 1.8M |
| 2024-10-09 | 2.77 | $2.70 | 360711 |
| 2024-10-08 | 2.78 | $2.76 | 326300 |
| 2024-10-07 | 2.78 | $2.75 | 274515 |
| 2024-10-04 | 2.78 | $2.80 | 266208 |
| 2024-10-03 | 2.78 | $2.69 | 324600 |
| 2024-10-02 | 2.79 | $2.80 | 416003 |
| 2024-10-01 | 2.79 | $2.67 | 689738 |
| 2024-09-30 | 2.80 | $2.76 | 757408 |
| 2024-09-27 | 2.80 | $2.95 | 425000 |
| 2024-09-26 | 2.79 | $2.86 | 510836 |
| 2024-09-25 | 2.78 | $2.92 | 516220 |
| 2024-09-24 | 2.77 | $3.02 | 852828 |
| 2024-09-23 | 2.74 | $2.84 | 740400 |
| 2024-09-20 | 2.73 | $2.77 | 1.0M |
| 2024-09-19 | 2.72 | $2.80 | 418200 |
| 2024-09-18 | 2.72 | $2.72 | 596300 |
| 2024-09-17 | 2.72 | $2.70 | 531865 |
| 2024-09-16 | 2.72 | $2.55 | 572123 |
| 2024-09-13 | 2.73 | $2.67 | 610500 |
| 2024-09-12 | 2.74 | $2.64 | 540519 |
| 2024-09-11 | 2.75 | $2.61 | 605400 |
| 2024-09-10 | 2.77 | $2.56 | 675004 |
| 2024-09-09 | 2.79 | $2.55 | 524330 |
| 2024-09-06 | 2.81 | $2.60 | 434200 |
| 2024-09-05 | 2.84 | $2.66 | 318200 |
| 2024-09-04 | 2.85 | $2.68 | 373100 |
| 2024-09-03 | 2.87 | $2.71 | 430237 |
| 2024-08-30 | 2.89 | $2.95 | 551100 |
| 2024-08-29 | 2.88 | $2.92 | 478822 |
| 2024-08-28 | 2.88 | $2.85 | 399639 |
| 2024-08-27 | 2.88 | $2.87 | 452831 |
| 2024-08-26 | 2.88 | $2.91 | 669836 |
| 2024-08-23 | 2.88 | $2.89 | 474524 |
| 2024-08-22 | 2.88 | $2.68 | 376300 |
| 2024-08-21 | 2.90 | $2.74 | 555626 |
| 2024-08-20 | 2.92 | $2.57 | 526432 |
| 2024-08-19 | 2.96 | $2.65 | 592000 |
| 2024-08-16 | 2.99 | $2.77 | 569500 |
| 2024-08-15 | 3.01 | $2.79 | 494900 |
| 2024-08-14 | 3.03 | $2.66 | 439310 |
| 2024-08-13 | 3.07 | $2.77 | 679530 |
| 2024-08-12 | 3.10 | $2.53 | 1.3M |
| 2024-08-09 | 3.16 | $2.78 | 526143 |
| 2024-08-08 | 3.21 | $2.74 | 664531 |
| 2024-08-07 | 3.25 | $2.75 | 588127 |
| 2024-08-06 | 3.31 | $2.82 | 747840 |
| 2024-08-05 | 3.36 | $2.82 | 861448 |
| 2024-08-02 | 3.42 | $2.89 | 1.0M |
| 2024-08-01 | 3.47 | $3.16 | 651500 |
| 2024-07-31 | 3.50 | $3.46 | 437121 |
| 2024-07-30 | 3.51 | $3.41 | 407437 |
| 2024-07-29 | 3.52 | $3.41 | 564048 |
| 2024-07-26 | 3.53 | $3.75 | 395800 |
| 2024-07-25 | 3.51 | $3.73 | 497636 |
| 2024-07-24 | 3.48 | $3.57 | 396443 |
| 2024-07-23 | 3.47 | $3.80 | 602800 |
| 2024-07-22 | 3.44 | $3.53 | 428357 |
| 2024-07-19 | 3.43 | $3.52 | 607877 |
| 2024-07-18 | 3.42 | $3.78 | 813477 |
| 2024-07-17 | 3.38 | $3.98 | 909804 |
| 2024-07-16 | 3.32 | $4.15 | 1.1M |
| 2024-07-15 | 3.23 | $3.69 | 681823 |
| 2024-07-12 | 3.18 | $3.69 | 815516 |
| 2024-07-11 | 3.13 | $3.52 | 1.0M |
| 2024-07-10 | 3.09 | $3.20 | 421432 |
| 2024-07-09 | 3.08 | $3.06 | 486317 |
| 2024-07-08 | 3.08 | $3.03 | 344887 |
| 2024-07-05 | 3.08 | $2.95 | 350716 |
| 2024-07-03 | 3.10 | $2.99 | 206206 |
| 2024-07-02 | 3.11 | $2.95 | 379011 |
| 2024-07-01 | 3.13 | $2.90 | 404178 |
| 2024-06-28 | 3.15 | $2.99 | 1.6M |
| 2024-06-27 | 3.17 | $3.00 | 447283 |
| 2024-06-26 | 3.18 | $3.07 | 526342 |
| 2024-06-25 | 3.20 | $3.04 | 321444 |
| 2024-06-24 | 3.21 | $3.07 | 540578 |
| 2024-06-21 | 3.23 | $3.08 | 1.1M |
| 2024-06-20 | 3.24 | $3.06 | 668833 |
| 2024-06-18 | 3.26 | $3.33 | 406084 |
| 2024-06-17 | 3.25 | $3.46 | 576043 |
| 2024-06-14 | 3.23 | $3.51 | 1.8M |
| 2024-06-13 | 3.20 | $3.42 | 1.6M |
| 2024-06-12 | 3.18 | $3.12 | 1.1M |
| 2024-06-11 | 3.19 | $2.73 | 862648 |
| 2024-06-10 | 3.23 | $2.72 | 1.3M |
| 2024-06-07 | 3.29 | $2.54 | 1.5M |
| 2024-06-06 | 3.37 | $2.76 | 759793 |
| 2024-06-05 | 3.43 | $2.98 | 759073 |
| 2024-06-04 | 3.48 | $2.84 | 736574 |
| 2024-06-03 | 3.55 | $3.11 | 755600 |
| 2024-05-31 | 3.59 | $3.08 | 1.3M |
| 2024-05-30 | 3.64 | $3.07 | 1.0M |
| 2024-05-29 | 3.71 | $3.19 | 721687 |
| 2024-05-28 | 3.76 | $3.36 | 615167 |
| 2024-05-24 | 3.80 | $3.44 | 1.0M |
| 2024-05-23 | 3.84 | $3.19 | 1.5M |
| 2024-05-22 | 3.91 | $3.49 | 1.5M |
| 2024-05-21 | 3.95 | $3.86 | 614575 |
| 2024-05-20 | 3.96 | $3.87 | 411355 |
| 2024-05-17 | 3.97 | $3.90 | 417511 |
| 2024-05-16 | 3.98 | $3.82 | 458065 |
| 2024-05-15 | 4.00 | $3.84 | 720510 |
| 2024-05-14 | 4.01 | $4.01 | 585106 |
| 2024-05-13 | 4.01 | $4.08 | 664185 |
| 2024-05-10 | 4.00 | $3.92 | 448051 |
| 2024-05-09 | 4.01 | $4.05 | 274070 |
| 2024-05-08 | 4.01 | $3.95 | 463968 |
| 2024-05-07 | 4.02 | $4.17 | 352167 |
| 2024-05-06 | 4.00 | $4.14 | 514291 |
| 2024-05-03 | 3.99 | $4.11 | 400239 |
| 2024-05-02 | 3.97 | $3.96 | 336331 |
| 2024-05-01 | 3.97 | $3.80 | 394267 |
| 2024-04-30 | 3.99 | $3.82 | 439008 |
| 2024-04-29 | 4.01 | $3.90 | 389445 |
| 2024-04-26 | 4.02 | $3.87 | 722815 |
| 2024-04-25 | 4.04 | $3.63 | 590635 |
| 2024-04-24 | 4.08 | $3.69 | 909278 |
| 2024-04-23 | 4.12 | $3.76 | 972445 |
| 2024-04-22 | 4.16 | $3.86 | 677613 |
| 2024-04-19 | 4.19 | $4.02 | 767314 |
| 2024-04-18 | 4.21 | $4.10 | 762826 |
| 2024-04-17 | 4.22 | $4.09 | 727235 |
| 2024-04-16 | 4.23 | $4.00 | 502046 |
| 2024-04-15 | 4.26 | $3.95 | 937638 |
| 2024-04-12 | 4.29 | $4.09 | 581357 |
| 2024-04-11 | 4.31 | $4.18 | 561523 |
| 2024-04-10 | 4.33 | $4.12 | 696845 |
| 2024-04-09 | 4.35 | $4.26 | 603189 |
| 2024-04-08 | 4.36 | $4.36 | 282809 |
| 2024-04-05 | 4.36 | $4.36 | 365252 |
| 2024-04-04 | 4.36 | $4.41 | 637344 |
| 2024-04-03 | 4.35 | $4.47 | 647668 |
| 2024-04-02 | 4.34 | $4.44 | 648497 |
| 2024-04-01 | 4.33 | $4.70 | 654160 |
| 2024-03-28 | 4.29 | $4.68 | 730601 |
| 2024-03-27 | 4.24 | $4.46 | 801385 |
| 2024-03-26 | 4.22 | $4.18 | 678457 |
| 2024-03-25 | 4.23 | $4.35 | 1.0M |
| 2024-03-22 | 4.21 | $4.15 | 499931 |
| 2024-03-21 | 4.22 | $4.27 | 539899 |
| 2024-03-20 | 4.22 | $4.25 | 495179 |
| 2024-03-19 | 4.21 | $4.12 | 430790 |
| 2024-03-18 | 4.22 | $4.11 | 462416 |
| 2024-03-15 | 4.23 | $4.09 | 1.0M |
| 2024-03-14 | 4.25 | $3.97 | 849211 |
| 2024-03-13 | 4.28 | $4.12 | 442367 |
| 2024-03-12 | 4.29 | $4.19 | 525635 |
| 2024-03-11 | 4.30 | $4.20 | 544252 |
| 2024-03-08 | 4.32 | $4.25 | 614967 |
| 2024-03-07 | 4.32 | $4.31 | 528408 |
| 2024-03-06 | 4.32 | $4.24 | 559099 |
| 2024-03-05 | 4.33 | $4.00 | 662466 |
| 2024-03-04 | 4.37 | $4.09 | 810260 |
| 2024-03-01 | 4.40 | $4.09 | 754095 |
| 2024-02-29 | 4.43 | $4.21 | 650635 |
| 2024-02-28 | 4.45 | $4.11 | 447828 |
| 2024-02-27 | 4.49 | $4.20 | 485351 |
| 2024-02-26 | 4.52 | $4.22 | 460869 |
| 2024-02-23 | 4.55 | $4.21 | 410005 |
| 2024-02-22 | 4.59 | $4.25 | 537136 |
| 2024-02-21 | 4.62 | $4.33 | 491935 |
| 2024-02-20 | 4.65 | $4.59 | 608870 |
| 2024-02-16 | 4.66 | $4.76 | 593622 |
| 2024-02-15 | 4.65 | $4.83 | 396453 |
| 2024-02-14 | 4.63 | $4.86 | 450173 |
| 2024-02-13 | 4.60 | $4.66 | 873087 |
| 2024-02-12 | 4.60 | $5.18 | 696747 |
| 2024-02-09 | 4.54 | $5.01 | 796571 |
| 2024-02-08 | 4.49 | $4.63 | 401253 |
| 2024-02-07 | 4.47 | $4.66 | 434123 |
| 2024-02-06 | 4.45 | $4.71 | 651512 |
| 2024-02-05 | 4.43 | $4.44 | 474183 |
| 2024-02-02 | 4.43 | $4.61 | 530090 |
| 2024-02-01 | 4.41 | $4.41 | 613892 |
| 2024-01-31 | 4.41 | $4.31 | 755986 |
| 2024-01-30 | 4.42 | $4.41 | 403811 |
| 2024-01-29 | 4.42 | $4.48 | 481409 |
| 2024-01-26 | 4.41 | $4.26 | 379821 |
| 2024-01-25 | 4.42 | $4.38 | 465112 |
| 2024-01-24 | 4.43 | $4.37 | 542309 |
| 2024-01-23 | 4.44 | $4.50 | 638859 |
| 2024-01-22 | 4.43 | $4.32 | 730100 |
| 2024-01-19 | 4.44 | $4.20 | 874357 |
| 2024-01-18 | 4.47 | $3.97 | 734817 |
| 2024-01-17 | 4.52 | $3.90 | 801516 |
| 2024-01-16 | 4.58 | $3.99 | 1.3M |
| 2024-01-12 | 4.65 | $4.10 | 629243 |
| 2024-01-11 | 4.70 | $4.20 | 549097 |
| 2024-01-10 | 4.76 | $4.27 | 644230 |
| 2024-01-09 | 4.81 | $4.39 | 674600 |
| 2024-01-08 | 4.85 | $4.61 | 588258 |
| 2024-01-05 | 4.88 | $4.40 | 872677 |
| 2024-01-04 | 4.93 | $4.42 | 636195 |
| 2024-01-03 | 4.98 | $4.41 | 787072 |
| 2024-01-02 | 5.04 | $4.60 | 860344 |
| 2023-12-29 | 5.09 | $4.98 | 852726 |
| 2023-12-28 | 5.10 | $5.34 | 1.0M |
| 2023-12-27 | 5.07 | $5.53 | 587973 |
| 2023-12-26 | 5.02 | $5.61 | 519365 |
| 2023-12-22 | 4.96 | $5.40 | 407144 |
| 2023-12-21 | 4.91 | $5.26 | 495172 |
| 2023-12-20 | 4.88 | $5.17 | 976304 |
| 2023-12-19 | 4.85 | $5.59 | 1.1M |
| 2023-12-18 | 4.77 | $5.07 | 727255 |
| 2023-12-15 | 4.74 | $5.25 | 1.4M |
| 2023-12-14 | 4.68 | $5.26 | 907143 |
| 2023-12-13 | 4.62 | $5.07 | 924814 |
| 2023-12-12 | 4.58 | $4.78 | 647476 |
| 2023-12-11 | 4.55 | $4.72 | 906356 |
| 2023-12-08 | 4.54 | $5.03 | 807027 |
| 2023-12-07 | 4.48 | $4.70 | 963997 |
| 2023-12-06 | 4.46 | $4.96 | 1.7M |
| 2023-12-05 | 4.41 | $4.44 | 1.0M |
| 2023-12-04 | 4.41 | $4.59 | 1.2M |
| 2023-12-01 | 4.39 | $4.13 | 1.1M |
| 2023-11-30 | 4.41 | $3.98 | 1.0M |
| 2023-11-29 | 4.46 | $4.17 | 752047 |
| 2023-11-28 | 4.49 | $4.13 | 402910 |
| 2023-11-27 | 4.53 | $4.27 | 310923 |
| 2023-11-24 | 4.56 | $4.33 | 193970 |
| 2023-11-22 | 4.58 | $4.37 | 373177 |
| 2023-11-21 | 4.60 | $4.32 | 535861 |
| 2023-11-20 | 4.63 | $4.57 | 325723 |
| 2023-11-17 | 4.64 | $4.67 | 505594 |
| 2023-11-16 | 4.63 | $4.54 | 281861 |
| 2023-11-15 | 4.64 | $4.69 | 487684 |
| 2023-11-14 | 4.64 | $4.75 | 575087 |
| 2023-11-13 | 4.63 | $4.57 | 515045 |
| 2023-11-10 | 4.63 | $4.69 | 659675 |
| 2023-11-09 | 4.63 | $4.30 | 475889 |
| 2023-11-08 | 4.66 | $4.45 | 481983 |
| 2023-11-07 | 4.68 | $4.66 | 348301 |
| 2023-11-06 | 4.69 | $4.62 | 471967 |
| 2023-11-03 | 4.69 | $4.84 | 555025 |
| 2023-11-02 | 4.68 | $4.53 | 560391 |
| 2023-11-01 | 4.69 | $4.56 | 479862 |
| 2023-10-31 | 4.71 | $4.53 | 407668 |
| 2023-10-30 | 4.73 | $4.52 | 664504 |
| 2023-10-27 | 4.75 | $4.78 | 448410 |
| 2023-10-26 | 4.75 | $4.66 | 549391 |
| 2023-10-25 | 4.75 | $4.72 | 371305 |
| 2023-10-24 | 4.76 | $4.80 | 519717 |
| 2023-10-23 | 4.75 | $4.51 | 543128 |
| 2023-10-20 | 4.78 | $4.34 | 885038 |
| 2023-10-19 | 4.83 | $4.61 | 457510 |
| 2023-10-18 | 4.85 | $4.61 | 448197 |
| 2023-10-17 | 4.87 | $4.86 | 470723 |
| 2023-10-16 | 4.87 | $4.77 | 412308 |
| 2023-10-13 | 4.89 | $4.56 | 526996 |
| 2023-10-12 | 4.92 | $4.80 | 456885 |
| 2023-10-11 | 4.93 | $4.93 | 461220 |
| 2023-10-10 | 4.93 | $5.10 | 540411 |
| 2023-10-09 | 4.92 | $4.87 | 603148 |
| 2023-10-06 | 4.92 | $4.92 | 612100 |
| 2023-10-05 | 4.92 | $4.53 | 492437 |
| 2023-10-04 | 4.96 | $4.34 | 777633 |
| 2023-10-03 | 5.03 | $4.18 | 982754 |
| 2023-10-02 | 5.12 | $4.23 | 748385 |
| 2023-09-29 | 5.21 | $4.47 | 753398 |
| 2023-09-28 | 5.29 | $4.45 | 943298 |
| 2023-09-27 | 5.38 | $4.78 | 544131 |
| 2023-09-26 | 5.44 | $4.79 | 581984 |
| 2023-09-25 | 5.51 | $4.89 | 699324 |
| 2023-09-22 | 5.57 | $4.77 | 599941 |
| 2023-09-21 | 5.66 | $4.81 | 648643 |
| 2023-09-20 | 5.74 | $5.06 | 592411 |
| 2023-09-19 | 5.82 | $5.04 | 553500 |
| 2023-09-18 | 5.90 | $5.14 | 458850 |
| 2023-09-15 | 5.98 | $5.23 | 929698 |
| 2023-09-14 | 6.06 | $5.45 | 551513 |
| 2023-09-13 | 6.12 | $5.52 | 575928 |
| 2023-09-12 | 6.18 | $5.40 | 357084 |
| 2023-09-11 | 6.27 | $5.51 | 450221 |
| 2023-09-08 | 6.35 | $5.63 | 462569 |
| 2023-09-07 | 6.42 | $5.86 | 610427 |
| 2023-09-06 | 6.48 | $5.89 | 429177 |
| 2023-09-05 | 6.54 | $6.07 | 516318 |
| 2023-09-01 | 6.59 | $6.02 | 749320 |
| 2023-08-31 | 6.65 | $6.31 | 887260 |
| 2023-08-30 | 6.69 | $6.54 | 466435 |
| 2023-08-29 | 6.70 | $6.55 | 297114 |
| 2023-08-28 | 6.72 | $6.75 | 283440 |
| 2023-08-25 | 6.72 | $6.68 | 545844 |
| 2023-08-24 | 6.72 | $6.38 | 633428 |
| 2023-08-23 | 6.76 | $6.94 | 392647 |
| 2023-08-22 | 6.74 | $6.64 | 327467 |
| 2023-08-21 | 6.75 | $6.85 | 328692 |
| 2023-08-18 | 6.74 | $6.76 | 574794 |
| 2023-08-17 | 6.74 | $6.39 | 688975 |
| 2023-08-16 | 6.77 | $6.52 | 580602 |
| 2023-08-15 | 6.80 | $6.61 | 396229 |
| 2023-08-14 | 6.82 | $6.89 | 450721 |
| 2023-08-11 | 6.81 | $6.69 | 548991 |
| 2023-08-10 | 6.82 | $6.61 | 667930 |
| 2023-08-09 | 6.85 | $6.45 | 628049 |
| 2023-08-08 | 6.89 | $6.58 | 602382 |
| 2023-08-07 | 6.92 | $6.51 | 431200 |
| 2023-08-04 | 6.96 | $6.49 | 376187 |
| 2023-08-03 | 7.01 | $6.39 | 458353 |
| 2023-08-02 | 7.08 | $6.45 | 528959 |
| 2023-08-01 | 7.15 | $6.68 | 384361 |
| 2023-07-31 | 7.20 | $6.72 | 480309 |
| 2023-07-28 | 7.25 | $6.72 | 614212 |
| 2023-07-27 | 7.30 | $6.56 | 756694 |
| 2023-07-26 | 7.38 | $7.17 | 454524 |
| 2023-07-25 | 7.40 | $7.23 | 412867 |
| 2023-07-24 | 7.42 | $7.09 | 564315 |
| 2023-07-21 | 7.45 | $7.26 | 791347 |
| 2023-07-20 | 7.47 | $7.40 | 777111 |
| 2023-07-19 | 7.48 | $7.93 | 1.1M |
| 2023-07-18 | 7.44 | $8.17 | 1.3M |
| 2023-07-17 | 7.36 | $8.65 | 914200 |
| 2023-07-14 | 7.22 | $7.89 | 1.0M |
| 2023-07-13 | 7.15 | $7.84 | 947238 |
| 2023-07-12 | 7.08 | $7.43 | 1.0M |
| 2023-07-11 | 7.04 | $7.37 | 507160 |
| 2023-07-10 | 7.01 | $6.96 | 537524 |
| 2023-07-07 | 7.01 | $6.67 | 484960 |
| 2023-07-06 | 7.05 | $6.68 | 607519 |
| 2023-07-05 | 7.09 | $6.89 | 393653 |
| 2023-07-03 | 7.11 | $6.91 | 343283 |
| 2023-06-30 | 7.13 | $6.97 | 595281 |
| 2023-06-29 | 7.15 | $6.99 | 656406 |
| 2023-06-28 | 7.16 | $7.34 | 510472 |
| 2023-06-27 | 7.14 | $7.04 | 437270 |
| 2023-06-26 | 7.16 | $6.74 | 468751 |
| 2023-06-23 | 7.20 | $6.75 | 1.7M |
| 2023-06-22 | 7.25 | $6.93 | 922611 |
| 2023-06-21 | 7.28 | $7.21 | 942753 |
| 2023-06-20 | 7.29 | $7.94 | 670144 |
| 2023-06-16 | 7.22 | $7.71 | 1.2M |
| 2023-06-15 | 7.17 | $7.91 | 856333 |
| 2023-06-14 | 7.09 | $7.56 | 817815 |
| 2023-06-13 | 7.04 | $7.76 | 722689 |
| 2023-06-12 | 6.96 | $7.95 | 1.2M |
| 2023-06-09 | 6.86 | $7.94 | 1.4M |
| 2023-06-08 | 6.75 | $8.80 | 842087 |
| 2023-06-07 | 6.53 | $8.61 | 1.3M |
| 2023-06-06 | 6.31 | $8.55 | 1.2M |
| 2023-06-05 | 6.07 | $8.04 | 1.2M |
| 2023-06-02 | 5.87 | $7.67 | 929118 |
| 2023-06-01 | 5.68 | $7.38 | 1.1M |
| 2023-05-31 | 5.50 | $7.41 | 3.8M |
| 2023-05-30 | 5.30 | $7.55 | 4.4M |
| 2023-05-26 | 5.06 | $6.24 | 1.5M |
| 2023-05-25 | 4.94 | $5.50 | 3.7M |
| 2023-05-24 | 4.88 | $5.19 | 511056 |
| 2023-05-23 | 4.84 | $5.41 | 632403 |
| 2023-05-22 | 4.78 | $5.30 | 669817 |
| 2023-05-19 | 4.73 | $5.10 | 994562 |
| 2023-05-18 | 4.69 | $5.49 | 699415 |
| 2023-05-17 | 4.60 | $5.20 | 746242 |
| 2023-05-16 | 4.54 | $4.83 | 905745 |
| 2023-05-15 | 4.51 | $4.60 | 1.0M |
| 2023-05-12 | 4.50 | $3.95 | 966239 |
| 2023-05-11 | 4.56 | $4.31 | 812961 |
| 2023-05-10 | 4.59 | $4.82 | 588121 |
| 2023-05-09 | 4.56 | $4.60 | 337667 |
| 2023-05-08 | 4.56 | $4.70 | 359424 |
| 2023-05-05 | 4.54 | $4.66 | 557354 |
| 2023-05-04 | 4.53 | $4.45 | 303450 |
| 2023-05-03 | 4.54 | $4.40 | 366364 |
| 2023-05-02 | 4.56 | $4.28 | 456515 |
| 2023-05-01 | 4.59 | $4.32 | 525367 |
| 2023-04-28 | 4.61 | $4.50 | 750554 |
| 2023-04-27 | 4.62 | $4.26 | 532770 |
| 2023-04-26 | 4.66 | $4.14 | 540961 |
| 2023-04-25 | 4.72 | $4.28 | 568492 |
| 2023-04-24 | 4.76 | $4.47 | 263048 |
| 2023-04-21 | 4.80 | $4.43 | 286371 |
| 2023-04-20 | 4.83 | $4.48 | 520202 |
| 2023-04-19 | 4.87 | $4.73 | 301979 |
| 2023-04-18 | 4.89 | $4.69 | 312892 |
| 2023-04-17 | 4.91 | $4.74 | 598949 |
| 2023-04-14 | 4.92 | $4.81 | 584903 |
| 2023-04-13 | 4.94 | $5.02 | 434835 |
| 2023-04-12 | 4.93 | $4.85 | 415103 |
| 2023-04-11 | 4.94 | $4.85 | 425550 |
| 2023-04-10 | 4.95 | $4.67 | 494253 |
| 2023-04-06 | 4.97 | $4.71 | 385912 |
| 2023-04-05 | 5.00 | $4.64 | 664031 |
| 2023-04-04 | 5.04 | $4.95 | 474949 |
| 2023-04-03 | 5.05 | $5.12 | 457550 |
| 2023-03-31 | 5.04 | $5.23 | 630314 |
| 2023-03-30 | 5.02 | $5.01 | 377098 |
| 2023-03-29 | 5.02 | $4.99 | 533872 |
| 2023-03-28 | 5.03 | $4.66 | 429052 |
| 2023-03-27 | 5.07 | $4.75 | 639955 |
| 2023-03-24 | 5.10 | $4.57 | 494552 |
| 2023-03-23 | 5.16 | $4.58 | 561809 |
| 2023-03-22 | 5.22 | $4.52 | 635136 |
| 2023-03-21 | 5.29 | $4.62 | 870258 |
| 2023-03-20 | 5.36 | $4.25 | 1.3M |
| 2023-03-17 | 5.48 | $4.66 | 973623 |
| 2023-03-16 | 5.56 | $5.22 | 654095 |
| 2023-03-15 | 5.60 | $5.08 | 715426 |
| 2023-03-14 | 5.65 | $5.18 | 456066 |
| 2023-03-13 | 5.70 | $5.14 | 540052 |
| 2023-03-10 | 5.76 | $5.23 | 960399 |
| 2023-03-09 | 5.82 | $5.49 | 646570 |
| 2023-03-08 | 5.85 | $5.78 | 342984 |
| 2023-03-07 | 5.86 | $5.56 | 561154 |
| 2023-03-06 | 5.89 | $6.13 | 630305 |
| 2023-03-03 | 5.87 | $6.18 | 616173 |
| 2023-03-02 | 5.84 | $5.72 | 552886 |
| 2023-03-01 | 5.85 | $5.33 | 546534 |
| 2023-02-28 | 5.90 | $5.90 | 739016 |
| 2023-02-27 | 5.90 | $5.56 | 479358 |
| 2023-02-24 | 5.94 | $5.36 | 581416 |
| 2023-02-23 | 6.00 | $5.77 | 328230 |
| 2023-02-22 | 6.02 | $5.70 | 489774 |
| 2023-02-21 | 6.06 | $5.58 | 609973 |
| 2023-02-17 | 6.11 | $6.02 | 292373 |
| 2023-02-16 | 6.12 | $6.00 | 350046 |
| 2023-02-15 | 6.13 | $6.29 | 362083 |
| 2023-02-14 | 6.11 | $6.08 | 472195 |
| 2023-02-13 | 6.12 | $5.81 | 292731 |
| 2023-02-10 | 6.15 | $5.83 | 515457 |
| 2023-02-09 | 6.18 | $5.87 | 346381 |
| 2023-02-08 | 6.21 | $6.11 | 514692 |
| 2023-02-07 | 6.23 | $6.32 | 876058 |
| 2023-02-06 | 6.22 | $6.80 | 569349 |
| 2023-02-03 | 6.15 | $7.15 | 685376 |
| 2023-02-02 | 6.05 | $7.14 | 935242 |
| 2023-02-01 | 5.93 | $6.55 | 680696 |
| 2023-01-31 | 5.87 | $6.29 | 852579 |
| 2023-01-30 | 5.83 | $6.01 | 616143 |
| 2023-01-27 | 5.81 | $6.13 | 422438 |
| 2023-01-26 | 5.77 | $5.88 | 345023 |
| 2023-01-25 | 5.76 | $6.12 | 482044 |
| 2023-01-24 | 5.72 | $6.19 | 363922 |
| 2023-01-23 | 5.67 | $6.25 | 391902 |
| 2023-01-20 | 5.61 | $5.99 | 432744 |
| 2023-01-19 | 5.57 | $5.79 | 626894 |
| 2023-01-18 | 5.55 | $5.99 | 716643 |
| 2023-01-17 | 5.50 | $6.37 | 657627 |
| 2023-01-13 | 5.41 | $6.14 | 497329 |
| 2023-01-12 | 5.34 | $5.74 | 833913 |
| 2023-01-11 | 5.29 | $5.74 | 1.1M |
| 2023-01-10 | 5.25 | $5.34 | 884129 |
| 2023-01-09 | 5.24 | $4.78 | 649415 |
| 2023-01-06 | 5.28 | $4.25 | 726637 |
| 2023-01-05 | 5.39 | $4.15 | 587863 |
| 2023-01-04 | 5.52 | $4.45 | 993124 |
| 2023-01-03 | 5.64 | $4.53 | 947095 |
| 2022-12-30 | 5.75 | $4.31 | 1.1M |
| 2022-12-29 | 5.91 | $4.34 | 1.5M |
| 2022-12-28 | 6.07 | $4.13 | 1.4M |
| 2022-12-27 | 6.27 | $4.02 | 2.5M |
| 2022-12-23 | 6.51 | $4.74 | 1.1M |
| 2022-12-22 | 6.70 | $4.86 | 1.6M |
| 2022-12-21 | 6.89 | $5.40 | 738784 |
| 2022-12-20 | 7.05 | $5.42 | 920142 |
| 2022-12-19 | 7.22 | $5.69 | 1.2M |
| 2022-12-16 | 7.38 | $6.51 | 757367 |
| 2022-12-15 | 7.47 | $6.72 | 559587 |
| 2022-12-14 | 7.55 | $7.07 | 400453 |
| 2022-12-13 | 7.60 | $7.14 | 646329 |
| 2022-12-12 | 7.65 | $7.12 | 783403 |
| 2022-12-09 | 7.71 | $7.51 | 446985 |
| 2022-12-08 | 7.73 | $7.39 | 493569 |
| 2022-12-07 | 7.76 | $7.25 | 734618 |
| 2022-12-06 | 7.82 | $6.91 | 801752 |
| 2022-12-05 | 7.91 | $7.20 | 501851 |
| 2022-12-02 | 7.99 | $7.46 | 597880 |
| 2022-12-01 | 8.04 | $7.40 | 654372 |
| 2022-11-30 | 8.11 | $7.93 | 1.1M |
| 2022-11-29 | 8.13 | $7.65 | 568326 |
| 2022-11-28 | 8.18 | $8.08 | 613460 |
| 2022-11-25 | 8.19 | $8.92 | 145371 |
| 2022-11-23 | 8.12 | $8.76 | 390942 |
| 2022-11-22 | 8.05 | $8.36 | 294812 |
| 2022-11-21 | 8.02 | $8.24 | 435664 |
| 2022-11-18 | 7.99 | $8.31 | 535896 |
| 2022-11-17 | 7.96 | $8.57 | 607587 |
| 2022-11-16 | 7.89 | $8.70 | 536129 |
| 2022-11-15 | 7.81 | $9.19 | 742611 |
| 2022-11-14 | 7.66 | $8.68 | 546423 |
| 2022-11-11 | 7.56 | $8.51 | 607978 |
| 2022-11-10 | 7.46 | $8.18 | 1.2M |
| 2022-11-09 | 7.38 | $7.03 | 421369 |
| 2022-11-08 | 7.42 | $7.49 | 406478 |
| 2022-11-07 | 7.41 | $7.43 | 390634 |
| 2022-11-04 | 7.41 | $7.24 | 786892 |
| 2022-11-03 | 7.43 | $7.46 | 430243 |
| 2022-11-02 | 7.42 | $7.52 | 620571 |
| 2022-11-01 | 7.41 | $8.19 | 520746 |
| 2022-10-31 | 7.33 | $8.47 | 1.0M |
| 2022-10-28 | 7.21 | $8.26 | 991936 |
| 2022-10-27 | 7.10 | $7.48 | 442433 |
| 2022-10-26 | 7.06 | $7.34 | 741978 |
| 2022-10-25 | 7.03 | $7.35 | 892590 |
| 2022-10-24 | 7.00 | $6.72 | 547381 |
| 2022-10-21 | 7.03 | $6.61 | 660836 |
| 2022-10-20 | 7.07 | $6.25 | 645644 |
| 2022-10-19 | 7.16 | $6.45 | 638010 |
| 2022-10-18 | 7.23 | $6.62 | 503109 |
| 2022-10-17 | 7.30 | $6.73 | 631992 |
| 2022-10-14 | 7.36 | $6.45 | 570455 |
| 2022-10-13 | 7.45 | $6.99 | 724241 |
| 2022-10-12 | 7.50 | $6.84 | 532722 |
| 2022-10-11 | 7.57 | $6.65 | 699124 |
| 2022-10-10 | 7.67 | $6.51 | 642401 |
| 2022-10-07 | 7.79 | $6.92 | 762759 |
| 2022-10-06 | 7.88 | $7.33 | 454103 |
| 2022-10-05 | 7.94 | $7.55 | 487952 |
| 2022-10-04 | 7.98 | $7.79 | 719853 |
| 2022-10-03 | 8.00 | $7.00 | 936367 |
| 2022-09-30 | 8.10 | $7.34 | 833962 |
| 2022-09-29 | 8.18 | $7.34 | 861043 |
| 2022-09-28 | 8.27 | $7.86 | 448722 |
| 2022-09-27 | 8.31 | $7.30 | 392102 |
| 2022-09-26 | 8.42 | $7.30 | 602152 |
| 2022-09-23 | 8.54 | $7.30 | 927865 |
| 2022-09-22 | 8.67 | $7.85 | 541038 |
| 2022-09-21 | 8.76 | $8.07 | 522286 |
| 2022-09-20 | 8.83 | $8.04 | 503994 |
| 2022-09-19 | 8.91 | $8.17 | 440008 |
| 2022-09-16 | 8.99 | $8.41 | 1.1M |
| 2022-09-15 | 9.05 | $8.55 | 572840 |
| 2022-09-14 | 9.10 | $8.76 | 373136 |
| 2022-09-13 | 9.14 | $8.75 | 871101 |
| 2022-09-12 | 9.18 | $9.21 | 438672 |
| 2022-09-09 | 9.18 | $9.27 | 707992 |
| 2022-09-08 | 9.17 | $8.16 | 932096 |
| 2022-09-07 | 9.27 | $7.97 | 466322 |
| 2022-09-06 | 9.41 | $7.55 | 557743 |
| 2022-09-02 | 9.60 | $7.57 | 646017 |
| 2022-09-01 | 9.82 | $7.69 | 1.2M |
| 2022-08-31 | 10.04 | $7.97 | 1.7M |
| 2022-08-30 | 10.26 | $8.58 | 1.3M |
| 2022-08-29 | 10.44 | $9.70 | 483462 |
| 2022-08-26 | 10.51 | $10.05 | 366905 |
| 2022-08-25 | 10.56 | $10.73 | 364129 |
| 2022-08-24 | 10.55 | $10.16 | 396091 |
| 2022-08-23 | 10.59 | $10.16 | 458651 |
| 2022-08-22 | 10.63 | $9.95 | 698059 |
| 2022-08-19 | 10.70 | $10.17 | 1.4M |
| 2022-08-18 | 10.76 | $11.44 | 653750 |
| 2022-08-17 | 10.69 | $12.17 | 952993 |
| 2022-08-16 | 10.53 | $11.48 | 397070 |
| 2022-08-15 | 10.43 | $11.47 | 493160 |
| 2022-08-12 | 10.32 | $11.33 | 543107 |
| 2022-08-11 | 10.22 | $10.77 | 419180 |
| 2022-08-10 | 10.16 | $10.62 | 725953 |
| 2022-08-09 | 10.11 | $9.99 | 681370 |
| 2022-08-08 | 10.12 | $10.28 | 599537 |
| 2022-08-05 | 10.11 | $10.60 | 985155 |
| 2022-08-04 | 10.05 | $10.86 | 624234 |
| 2022-08-03 | 9.97 | $11.21 | 702174 |
| 2022-08-02 | 9.84 | $11.00 | 793976 |
| 2022-08-01 | 9.72 | $11.20 | 612112 |
| 2022-07-29 | 9.56 | $10.67 | 531786 |
| 2022-07-28 | 9.44 | $10.37 | 576154 |
| 2022-07-27 | 9.35 | $9.79 | 811894 |
| 2022-07-26 | 9.30 | $9.65 | 583356 |
| 2022-07-25 | 9.26 | $10.60 | 883621 |
| 2022-07-22 | 9.12 | $10.35 | 940230 |
| 2022-07-21 | 8.99 | $11.70 | 701152 |
| 2022-07-20 | 8.71 | $11.50 | 1.1M |
| 2022-07-19 | 8.41 | $10.49 | 603745 |
| 2022-07-18 | 8.20 | $9.90 | 823419 |
| 2022-07-15 | 8.02 | $9.89 | 1.0M |
| 2022-07-14 | 7.82 | $9.65 | 969009 |
| 2022-07-13 | 7.63 | $9.98 | 1.2M |
| 2022-07-12 | 7.38 | $9.39 | 1.4M |
| 2022-07-11 | 7.17 | $8.75 | 1.1M |
| 2022-07-08 | 7.00 | $8.64 | 855657 |
| 2022-07-07 | 6.83 | $7.99 | 1.1M |
| 2022-07-06 | 6.71 | $7.00 | 1.3M |
| 2022-07-05 | 6.67 | $6.61 | 678329 |
| 2022-07-01 | 6.68 | $6.48 | 984458 |
| 2022-06-30 | 6.70 | $6.54 | 857418 |
| 2022-06-29 | 6.72 | $5.89 | 1.3M |
| 2022-06-28 | 6.81 | $6.47 | 1.3M |
| 2022-06-27 | 6.84 | $6.77 | 954449 |
| 2022-06-24 | 6.85 | $6.62 | 13.8M |
| 2022-06-23 | 6.88 | $6.90 | 835472 |
| 2022-06-22 | 6.87 | $6.48 | 889591 |
| 2022-06-21 | 6.91 | $6.60 | 1.5M |
| 2022-06-17 | 6.95 | $6.64 | 1.5M |
| 2022-06-16 | 6.98 | $6.10 | 1.4M |
| 2022-06-15 | 7.07 | $6.17 | 1.2M |
| 2022-06-14 | 7.17 | $5.81 | 1.2M |
| 2022-06-13 | 7.31 | $5.51 | 1.5M |
| 2022-06-10 | 7.50 | $6.14 | 1.3M |
| 2022-06-09 | 7.64 | $6.32 | 1.5M |
| 2022-06-08 | 7.78 | $6.99 | 1.3M |
| 2022-06-07 | 7.86 | $6.61 | 1.7M |
| 2022-06-06 | 8.00 | $6.60 | 2.3M |
| 2022-06-03 | 8.14 | $6.94 | 1.6M |
| 2022-06-02 | 8.27 | $6.94 | 5.6M |
| 2022-06-01 | 8.41 | $7.93 | 1.3M |
| 2022-05-31 | 8.46 | $8.01 | 4.1M |
| 2022-05-27 | 8.51 | $7.98 | 1.2M |
| 2022-05-26 | 8.56 | $7.55 | 1.4M |
| 2022-05-25 | 8.67 | $7.20 | 1.3M |
| 2022-05-24 | 8.82 | $7.36 | 1.3M |
| 2022-05-23 | 8.98 | $7.72 | 853520 |
| 2022-05-20 | 9.11 | $7.90 | 1.2M |
| 2022-05-19 | 9.24 | $7.94 | 811697 |
| 2022-05-18 | 9.37 | $7.95 | 1.2M |
| 2022-05-17 | 9.52 | $8.25 | 1.2M |
| 2022-05-16 | 9.66 | $7.51 | 1.2M |
| 2022-05-13 | 9.88 | $8.12 | 2.2M |
| 2022-05-12 | 10.07 | $6.93 | 2.4M |
| 2022-05-11 | 10.40 | $7.09 | 3.7M |
| 2022-05-10 | 10.75 | $7.64 | 2.7M |
| 2022-05-09 | 11.08 | $9.37 | 1.9M |
| 2022-05-06 | 11.26 | $11.02 | 943596 |
| 2022-05-05 | 11.28 | $11.89 | 872263 |
| 2022-05-04 | 11.22 | $12.63 | 931667 |
| 2022-05-03 | 11.07 | $12.08 | 611067 |
| 2022-05-02 | 10.96 | $11.25 | 952125 |
| 2022-04-29 | 10.93 | $11.37 | 632177 |
| 2022-04-28 | 10.89 | $11.81 | 617829 |
| 2022-04-27 | 10.79 | $11.37 | 760439 |
| 2022-04-26 | 10.73 | $11.10 | 715165 |
| 2022-04-25 | 10.69 | $11.80 | 938553 |
| 2022-04-22 | 10.57 | $10.90 | 867177 |
| 2022-04-21 | 10.54 | $11.70 | 1.4M |
| 2022-04-20 | 10.41 | $12.50 | 1.3M |
| 2022-04-19 | 10.19 | $12.89 | 1.9M |
| 2022-04-18 | 9.91 | $11.58 | 1.4M |
| 2022-04-14 | 9.73 | $10.81 | 652850 |
| 2022-04-13 | 9.62 | $10.69 | 713580 |
| 2022-04-12 | 9.51 | $9.58 | 952533 |
| 2022-04-11 | 9.50 | $9.54 | 411975 |
| 2022-04-08 | 9.50 | $9.67 | 568382 |
| 2022-04-07 | 9.48 | $9.61 | 582744 |
| 2022-04-06 | 9.46 | $9.99 | 823487 |
| 2022-04-05 | 9.41 | $10.57 | 755865 |
| 2022-04-04 | 9.29 | $10.90 | 715326 |
| 2022-04-01 | 9.12 | $10.02 | 617934 |
| 2022-03-31 | 9.02 | $9.61 | 806096 |
| 2022-03-30 | 8.96 | $10.70 | 1.1M |
| 2022-03-29 | 8.78 | $10.71 | 931960 |
| 2022-03-28 | 8.57 | $9.75 | 583934 |
| 2022-03-25 | 8.45 | $9.25 | 542820 |
| 2022-03-24 | 8.37 | $9.12 | 604269 |
| 2022-03-23 | 8.29 | $8.93 | 887469 |
| 2022-03-22 | 8.22 | $9.32 | 1.4M |
| 2022-03-21 | 8.10 | $9.85 | 1.2M |
| 2022-03-18 | 7.92 | $9.27 | 907198 |
| 2022-03-17 | 7.78 | $8.90 | 660760 |
| 2022-03-16 | 7.66 | $8.19 | 899309 |
| 2022-03-15 | 7.60 | $7.86 | 677562 |
| 2022-03-14 | 7.58 | $7.34 | 1.4M |
| 2022-03-11 | 7.60 | $8.78 | 1.4M |
| 2022-03-10 | 7.48 | $8.69 | 1.2M |
| 2022-03-09 | 7.35 | $7.85 | 924221 |
| 2022-03-08 | 7.30 | $7.25 | 616966 |
| 2022-03-07 | 7.30 | $6.99 | 849100 |
| 2022-03-04 | 7.33 | $7.08 | 731049 |
| 2022-03-03 | 7.36 | $7.45 | 794605 |
| 2022-03-02 | 7.35 | $7.53 | 738685 |
| 2022-03-01 | 7.33 | $7.24 | 536906 |
| 2022-02-28 | 7.34 | $7.53 | 830631 |
| 2022-02-25 | 7.32 | $6.94 | 556886 |
| 2022-02-24 | 7.36 | $6.68 | 1.2M |
| 2022-02-23 | 7.43 | $6.11 | 1.0M |
| 2022-02-22 | 7.57 | $6.15 | 1.0M |
| 2022-02-18 | 7.72 | $6.71 | 1.0M |
| 2022-02-17 | 7.83 | $6.83 | 637929 |
| 2022-02-16 | 7.94 | $7.23 | 703247 |
| 2022-02-15 | 8.01 | $7.54 | 855959 |
| 2022-02-14 | 8.06 | $6.60 | 981731 |
| 2022-02-11 | 8.21 | $6.64 | 1.3M |
| 2022-02-10 | 8.38 | $7.56 | 1.1M |
| 2022-02-09 | 8.46 | $7.59 | 1.0M |
| 2022-02-08 | 8.56 | $7.30 | 678715 |
| 2022-02-07 | 8.69 | $6.95 | 608361 |
| 2022-02-04 | 8.87 | $6.93 | 861638 |
| 2022-02-03 | 9.08 | $6.48 | 1.1M |
| 2022-02-02 | 9.35 | $7.12 | 1.2M |
| 2022-02-01 | 9.58 | $7.63 | 1.1M |
| 2022-01-31 | 9.79 | $7.21 | 1.5M |
| 2022-01-28 | 10.06 | $6.54 | 1.7M |
| 2022-01-27 | 10.43 | $6.58 | 1.7M |
| 2022-01-26 | 10.84 | $7.29 | 2.0M |
| 2022-01-25 | 11.21 | $7.13 | 1.3M |
| 2022-01-24 | 11.64 | $7.31 | 2.4M |
| 2022-01-21 | 12.10 | $7.46 | 3.5M |
| 2022-01-20 | 12.59 | $8.22 | 2.3M |
| 2022-01-19 | 13.05 | $8.69 | 2.2M |
| 2022-01-18 | 13.50 | $9.65 | 1.4M |
| 2022-01-14 | 13.91 | $10.43 | 1.5M |
| 2022-01-13 | 14.28 | $10.67 | 1.7M |
| 2022-01-12 | 14.66 | $12.26 | 802129 |
| 2022-01-11 | 14.91 | $12.70 | 851792 |
| 2022-01-10 | 15.14 | $12.30 | 2.0M |
| 2022-01-07 | 15.44 | $13.13 | 1.1M |
| 2022-01-06 | 15.68 | $14.36 | 954568 |
| 2022-01-05 | 15.82 | $14.37 | 1.1M |
| 2022-01-04 | 15.97 | $15.77 | 660058 |
| 2022-01-03 | 16.00 | $16.27 | 593811 |
| 2021-12-31 | 15.97 | $14.88 | 374631 |
| 2021-12-30 | 16.08 | $14.73 | 635843 |
| 2021-12-29 | 16.22 | $14.73 | 1.4M |
| 2021-12-28 | 16.38 | $14.94 | 1.8M |
| 2021-12-27 | 16.53 | $16.82 | 1.1M |
| 2021-12-23 | 16.50 | $16.67 | 407912 |
| 2021-12-22 | 16.48 | $16.69 | 879130 |
| 2021-12-21 | 16.46 | $17.46 | 1.3M |
| 2021-12-20 | 16.36 | $16.81 | 1.6M |
| 2021-12-17 | 16.31 | $17.79 | 8.1M |
| 2021-12-16 | 16.15 | $17.61 | 2.6M |
| 2021-12-15 | 16.00 | $18.76 | 2.3M |
| 2021-12-14 | 15.71 | $18.47 | 1.0M |
| 2021-12-13 | 15.42 | $18.76 | 1.8M |
| 2021-12-10 | 15.07 | $19.56 | 2.1M |
| 2021-12-09 | 14.59 | $17.33 | 1.8M |
| 2021-12-08 | 14.30 | $18.60 | 2.6M |
| 2021-12-07 | 13.85 | $16.45 | 2.5M |
| 2021-12-06 | 13.58 | $15.53 | 2.1M |
| 2021-12-03 | 13.37 | $13.71 | 574100 |
| 2021-12-02 | 13.34 | $13.80 | 619905 |
| 2021-12-01 | 13.29 | $13.50 | 754029 |
| 2021-11-30 | 13.27 | $13.93 | 1.3M |
| 2021-11-29 | 13.20 | $14.98 | 935853 |
| 2021-11-26 | 13.01 | $14.09 | 503874 |
| 2021-11-24 | 12.90 | $13.62 | 655039 |
| 2021-11-23 | 12.82 | $13.06 | 986725 |
| 2021-11-22 | 12.79 | $13.53 | 927010 |
| 2021-11-19 | 12.72 | $14.66 | 866323 |
| 2021-11-18 | 12.51 | $14.86 | 879505 |
| 2021-11-17 | 12.27 | $14.63 | 843207 |
| 2021-11-16 | 12.02 | $14.01 | 1.6M |
| 2021-11-15 | 11.81 | $13.47 | 671635 |
| 2021-11-12 | 11.63 | $13.14 | 1.1M |
| 2021-11-11 | 11.47 | $13.52 | 594616 |
| 2021-11-10 | 11.26 | $12.70 | 689094 |
| 2021-11-09 | 11.11 | $12.91 | 703963 |
| 2021-11-08 | 10.92 | $12.62 | 505283 |
| 2021-11-05 | 10.74 | $12.55 | 649974 |
| 2021-11-04 | 10.55 | $12.75 | 1.5M |
| 2021-11-03 | 10.31 | $11.44 | 398398 |
| 2021-11-02 | 10.19 | $11.70 | 572863 |
| 2021-11-01 | 10.04 | $10.78 | 580996 |
| 2021-10-29 | 9.96 | $10.67 | 573610 |
| 2021-10-28 | 9.88 | $11.49 | 704281 |
| 2021-10-27 | 9.71 | $10.74 | 606043 |
| 2021-10-26 | 9.61 | $10.10 | 430108 |
| 2021-10-25 | 9.55 | $9.92 | 341243 |
| 2021-10-22 | 9.51 | $9.50 | 249630 |
| 2021-10-21 | 9.52 | $9.20 | 309222 |
| 2021-10-20 | 9.55 | $9.11 | 311879 |
| 2021-10-19 | 9.60 | $8.93 | 235529 |
| 2021-10-18 | 9.67 | $9.09 | 277462 |
| 2021-10-15 | 9.73 | $8.96 | 298310 |
| 2021-10-14 | 9.81 | $9.32 | 477802 |
| 2021-10-13 | 9.86 | $9.37 | 452070 |
| 2021-10-12 | 9.91 | $9.31 | 265075 |
| 2021-10-11 | 9.97 | $9.14 | 297338 |
| 2021-10-08 | 10.06 | $9.40 | 433493 |
| 2021-10-07 | 10.13 | $9.17 | 503480 |
| 2021-10-06 | 10.23 | $8.67 | 453828 |
| 2021-10-05 | 10.40 | $8.89 | 1.0M |
| 2021-10-04 | 10.56 | $9.21 | 509363 |
| 2021-10-01 | 10.70 | $9.92 | 535179 |
| 2021-09-30 | 10.78 | $9.46 | 767114 |
| 2021-09-29 | 10.92 | $10.01 | 757948 |
| 2021-09-28 | 11.01 | $10.81 | 792781 |
| 2021-09-27 | 11.03 | $11.90 | 504092 |
| 2021-09-24 | 10.94 | $12.21 | 281692 |
| 2021-09-23 | 10.81 | $12.79 | 659176 |
| 2021-09-22 | 10.60 | $12.69 | 680262 |
| 2021-09-21 | 10.38 | $13.40 | 1.3M |
| 2021-09-20 | 10.06 | $11.80 | 809875 |
| 2021-09-17 | 9.88 | $11.68 | 861559 |
| 2021-09-16 | 9.69 | $11.97 | 2.0M |
| 2021-09-15 | 9.45 | $10.13 | 367669 |
| 2021-09-14 | 9.38 | $9.78 | 232663 |
| 2021-09-13 | 9.34 | $9.87 | 465980 |
| 2021-09-10 | 9.28 | $10.28 | 276655 |
| 2021-09-09 | 9.18 | $10.19 | 222151 |
| 2021-09-08 | 9.07 | $9.77 | 198350 |
| 2021-09-07 | 9.00 | $9.81 | 340973 |
| 2021-09-03 | 8.91 | $10.05 | 393711 |
| 2021-09-02 | 8.79 | $9.64 | 606785 |
| 2021-09-01 | 8.70 | $10.52 | 585468 |
| 2021-08-31 | 8.51 | $11.23 | 590500 |
| 2021-08-30 | 8.22 | $11.39 | 1.0M |
| 2021-08-27 | 7.89 | $9.80 | 1.2M |
| 2021-08-26 | 7.69 | $7.75 | 271800 |
| 2021-08-25 | 7.68 | $7.50 | 222400 |
| 2021-08-24 | 7.70 | $7.28 | 105500 |
| 2021-08-23 | 7.75 | $6.99 | 288800 |
| 2021-08-20 | 7.83 | $7.25 | 81700 |
| 2021-08-19 | 7.89 | $7.09 | 242200 |
| 2021-08-18 | 7.97 | $7.08 | 221700 |
| 2021-08-17 | 8.06 | $7.00 | 464600 |
| 2021-08-16 | 8.18 | $6.90 | 254800 |
| 2021-08-13 | 8.31 | $6.82 | 856000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.88
2026-08-10
Close Price
$7.61
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.89
Average
5.91
Maximum
17.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.88 | $7.61 | 3.4M |
| 2026-08-07 | 6.78 | $8.11 | 2.9M |
| 2026-08-06 | 6.64 | $7.59 | 2.6M |
| 2026-08-05 | 6.53 | $7.27 | 3.1M |
| 2026-08-04 | 6.46 | $7.95 | 5.9M |
| 2026-08-03 | 6.32 | $6.82 | 2.8M |
| 2026-07-31 | 6.29 | $6.46 | 4.2M |
| 2026-07-30 | 6.29 | $6.04 | 2.8M |
| 2026-07-29 | 6.35 | $5.35 | 2.6M |
| 2026-07-28 | 6.49 | $5.76 | 3.3M |
| 2026-07-27 | 6.61 | $6.13 | 2.4M |
| 2026-07-24 | 6.70 | $6.05 | 2.8M |
| 2026-07-23 | 6.81 | $6.68 | 2.1M |
| 2026-07-22 | 6.87 | $6.77 | 4.6M |
| 2026-07-21 | 6.93 | $6.88 | 3.7M |
| 2026-07-20 | 6.99 | $5.95 | 2.8M |
| 2026-07-17 | 7.17 | $6.23 | 2.8M |
| 2026-07-16 | 7.33 | $6.29 | 3.2M |
| 2026-07-15 | 7.50 | $6.75 | 3.0M |
| 2026-07-14 | 7.64 | $6.87 | 2.5M |
| 2026-07-13 | 7.78 | $6.47 | 3.2M |
| 2026-07-10 | 7.98 | $6.83 | 2.6M |
| 2026-07-09 | 8.15 | $7.09 | 2.7M |
| 2026-07-08 | 8.31 | $6.84 | 3.8M |
| 2026-07-07 | 8.51 | $6.74 | 4.6M |
| 2026-07-06 | 8.74 | $7.40 | 2.9M |
| 2026-07-02 | 8.93 | $7.37 | 4.3M |
| 2026-07-01 | 9.14 | $8.12 | 4.1M |
| 2026-06-30 | 9.31 | $9.46 | 3.9M |
| 2026-06-29 | 9.35 | $9.18 | 6.5M |
| 2026-06-26 | 9.43 | $7.89 | 26.7M |
| 2026-06-25 | 9.65 | $8.16 | 3.8M |
| 2026-06-24 | 9.85 | $8.39 | 4.9M |
| 2026-06-23 | 10.06 | $9.26 | 2.6M |
| 2026-06-22 | 10.20 | $10.03 | 4.1M |
| 2026-06-18 | 10.28 | $9.78 | 5.1M |
| 2026-06-17 | 10.39 | $9.28 | 3.4M |
| 2026-06-16 | 10.56 | $9.39 | 3.5M |
| 2026-06-15 | 10.73 | $10.08 | 4.5M |
| 2026-06-12 | 10.85 | $9.59 | 3.7M |
| 2026-06-11 | 11.05 | $10.04 | 3.8M |
| 2026-06-10 | 11.24 | $9.23 | 4.0M |
| 2026-06-09 | 11.54 | $9.41 | 6.3M |
| 2026-06-08 | 11.86 | $10.30 | 4.9M |
| 2026-06-05 | 12.12 | $10.14 | 5.5M |
| 2026-06-04 | 12.42 | $12.18 | 4.7M |
| 2026-06-03 | 12.54 | $12.29 | 7.0M |
| 2026-06-02 | 12.67 | $12.72 | 11.2M |
| 2026-06-01 | 12.78 | $11.02 | 6.4M |
| 2026-05-29 | 13.07 | $10.86 | 8.4M |
| 2026-05-28 | 13.39 | $11.46 | 4.8M |
| 2026-05-27 | 13.66 | $11.60 | 5.0M |
| 2026-05-26 | 13.91 | $11.97 | 7.4M |
| 2026-05-22 | 14.13 | $12.85 | 6.6M |
| 2026-05-21 | 14.26 | $13.17 | 6.3M |
| 2026-05-20 | 14.37 | $11.69 | 5.4M |
| 2026-05-19 | 14.63 | $11.59 | 6.5M |
| 2026-05-18 | 14.91 | $11.59 | 10.5M |
| 2026-05-15 | 15.21 | $13.65 | 7.9M |
| 2026-05-14 | 15.30 | $14.93 | 17.0M |
| 2026-05-13 | 15.25 | $18.22 | 12.7M |
| 2026-05-12 | 14.86 | $15.93 | 7.2M |
| 2026-05-11 | 14.68 | $16.86 | 9.2M |
| 2026-05-08 | 14.38 | $16.43 | 10.5M |
| 2026-05-07 | 14.09 | $14.83 | 7.0M |
| 2026-05-06 | 13.93 | $15.41 | 10.5M |
| 2026-05-05 | 13.67 | $16.72 | 10.6M |
| 2026-05-04 | 13.25 | $15.79 | 17.9M |
| 2026-05-01 | 12.88 | $16.27 | 16.8M |
| 2026-04-30 | 12.43 | $13.72 | 8.4M |
| 2026-04-29 | 12.18 | $11.76 | 6.3M |
| 2026-04-28 | 12.10 | $11.56 | 5.1M |
| 2026-04-27 | 12.02 | $12.45 | 5.8M |
| 2026-04-24 | 11.82 | $12.67 | 11.0M |
| 2026-04-23 | 11.58 | $13.60 | 10.0M |
| 2026-04-22 | 11.23 | $15.16 | 14.2M |
| 2026-04-21 | 10.69 | $12.91 | 11.6M |
| 2026-04-20 | 10.34 | $14.18 | 11.5M |
| 2026-04-17 | 9.84 | $12.54 | 8.1M |
| 2026-04-16 | 9.46 | $12.37 | 12.0M |
| 2026-04-15 | 9.08 | $12.09 | 8.2M |
| 2026-04-14 | 8.69 | $12.22 | 10.9M |
| 2026-04-13 | 8.28 | $11.39 | 19.4M |
| 2026-04-10 | 7.92 | $10.60 | 13.6M |
| 2026-04-09 | 7.62 | $8.44 | 3.8M |
| 2026-04-08 | 7.52 | $8.39 | 5.4M |
| 2026-04-07 | 7.39 | $8.21 | 4.1M |
| 2026-04-06 | 7.27 | $7.87 | 7.6M |
| 2026-04-02 | 7.16 | $7.66 | 3.8M |
| 2026-04-01 | 7.06 | $6.84 | 2.6M |
| 2026-03-31 | 7.03 | $7.03 | 3.0M |
| 2026-03-30 | 6.97 | $6.59 | 5.3M |
| 2026-03-27 | 6.94 | $7.24 | 4.9M |
| 2026-03-26 | 6.84 | $7.84 | 8.0M |
| 2026-03-25 | 6.67 | $8.59 | 10.1M |
| 2026-03-24 | 6.41 | $7.35 | 3.5M |
| 2026-03-23 | 6.25 | $7.40 | 5.0M |
| 2026-03-20 | 6.06 | $6.77 | 5.5M |
| 2026-03-19 | 5.92 | $7.04 | 5.0M |
| 2026-03-18 | 5.74 | $6.67 | 7.5M |
| 2026-03-17 | 5.57 | $7.36 | 3.6M |
| 2026-03-16 | 5.32 | $7.62 | 7.7M |
| 2026-03-13 | 5.03 | $7.61 | 11.4M |
| 2026-03-12 | 4.72 | $7.08 | 31.6M |
| 2026-03-11 | 4.44 | $5.02 | 7.5M |
| 2026-03-10 | 4.35 | $4.36 | 1.5M |
| 2026-03-09 | 4.32 | $4.31 | 2.9M |
| 2026-03-06 | 4.29 | $4.20 | 2.5M |
| 2026-03-05 | 4.27 | $4.39 | 7.0M |
| 2026-03-04 | 4.22 | $5.60 | 4.1M |
| 2026-03-03 | 4.04 | $5.25 | 4.5M |
| 2026-03-02 | 3.89 | $5.05 | 2.8M |
| 2026-02-27 | 3.75 | $4.41 | 1.7M |
| 2026-02-26 | 3.67 | $4.48 | 1.8M |
| 2026-02-25 | 3.58 | $4.40 | 1.9M |
| 2026-02-24 | 3.49 | $4.01 | 1.7M |
| 2026-02-23 | 3.43 | $3.53 | 632100 |
| 2026-02-20 | 3.42 | $3.46 | 861395 |
| 2026-02-19 | 3.43 | $3.44 | 843450 |
| 2026-02-18 | 3.43 | $3.45 | 961445 |
| 2026-02-17 | 3.45 | $3.46 | 884600 |
| 2026-02-13 | 3.46 | $3.49 | 648438 |
| 2026-02-12 | 3.48 | $3.33 | 818700 |
| 2026-02-11 | 3.52 | $3.55 | 1.2M |
| 2026-02-10 | 3.54 | $3.57 | 1.7M |
| 2026-02-09 | 3.57 | $3.35 | 1.6M |
| 2026-02-06 | 3.62 | $3.29 | 2.2M |
| 2026-02-05 | 3.68 | $3.01 | 2.1M |
| 2026-02-04 | 3.77 | $3.26 | 2.4M |
| 2026-02-03 | 3.84 | $3.68 | 2.7M |
| 2026-02-02 | 3.87 | $3.29 | 1.9M |
| 2026-01-30 | 3.94 | $3.30 | 1.4M |
| 2026-01-29 | 4.01 | $3.54 | 1.7M |
| 2026-01-28 | 4.05 | $3.60 | 2.6M |
| 2026-01-27 | 4.09 | $3.59 | 2.7M |
| 2026-01-26 | 4.13 | $3.42 | 3.2M |
| 2026-01-23 | 4.18 | $3.91 | 2.1M |
| 2026-01-22 | 4.18 | $4.03 | 1.3M |
| 2026-01-21 | 4.17 | $4.36 | 1.9M |
| 2026-01-20 | 4.11 | $4.46 | 1.6M |
| 2026-01-16 | 4.05 | $4.59 | 2.5M |
| 2026-01-15 | 3.96 | $4.59 | 1.7M |
| 2026-01-14 | 3.86 | $4.52 | 1.8M |
| 2026-01-13 | 3.77 | $4.61 | 2.6M |
| 2026-01-12 | 3.67 | $4.34 | 1.5M |
| 2026-01-09 | 3.59 | $4.15 | 1.7M |
| 2026-01-08 | 3.53 | $4.24 | 3.1M |
| 2026-01-07 | 3.46 | $3.87 | 1.7M |
| 2026-01-06 | 3.43 | $3.88 | 3.0M |
| 2026-01-05 | 3.40 | $3.81 | 2.8M |
| 2026-01-02 | 3.37 | $3.66 | 4.0M |
| 2025-12-31 | 3.37 | $3.24 | 1.5M |
| 2025-12-30 | 3.40 | $3.12 | 1.0M |
| 2025-12-29 | 3.45 | $3.17 | 1.5M |
| 2025-12-26 | 3.51 | $3.30 | 1.1M |
| 2025-12-24 | 3.55 | $3.41 | 1.3M |
| 2025-12-23 | 3.59 | $3.20 | 1.3M |
| 2025-12-22 | 3.65 | $3.25 | 4.1M |
| 2025-12-19 | 3.72 | $2.99 | 3.3M |
| 2025-12-18 | 3.81 | $2.99 | 1.9M |
| 2025-12-17 | 3.92 | $2.97 | 3.1M |
| 2025-12-16 | 4.03 | $3.00 | 11.1M |
| 2025-12-15 | 4.14 | $3.77 | 976015 |
| 2025-12-12 | 4.19 | $4.15 | 680749 |
| 2025-12-11 | 4.20 | $4.35 | 605728 |
| 2025-12-10 | 4.21 | $4.21 | 864402 |
| 2025-12-09 | 4.22 | $4.12 | 762800 |
| 2025-12-08 | 4.26 | $4.04 | 534091 |
| 2025-12-05 | 4.31 | $4.03 | 532400 |
| 2025-12-04 | 4.37 | $4.21 | 1.3M |
| 2025-12-03 | 4.41 | $4.03 | 1.1M |
| 2025-12-02 | 4.48 | $4.00 | 712016 |
| 2025-12-01 | 4.55 | $4.01 | 898600 |
| 2025-11-28 | 4.63 | $4.34 | 996600 |
| 2025-11-26 | 4.67 | $4.33 | 1.8M |
| 2025-11-25 | 4.72 | $4.49 | 897200 |
| 2025-11-24 | 4.76 | $4.36 | 754900 |
| 2025-11-21 | 4.81 | $4.11 | 1.8M |
| 2025-11-20 | 4.89 | $4.14 | 1.1M |
| 2025-11-19 | 4.97 | $4.53 | 765740 |
| 2025-11-18 | 5.01 | $4.48 | 1.8M |
| 2025-11-17 | 5.05 | $4.66 | 904200 |
| 2025-11-14 | 5.08 | $4.84 | 1.3M |
| 2025-11-13 | 5.10 | $4.80 | 1.8M |
| 2025-11-12 | 5.12 | $5.39 | 715048 |
| 2025-11-11 | 5.08 | $5.38 | 1.6M |
| 2025-11-10 | 5.05 | $5.83 | 3.0M |
| 2025-11-07 | 4.97 | $5.23 | 1.4M |
| 2025-11-06 | 4.94 | $5.05 | 1.1M |
| 2025-11-05 | 4.94 | $5.46 | 1.8M |
| 2025-11-04 | 4.90 | $5.31 | 3.4M |
| 2025-11-03 | 4.87 | $4.87 | 1.7M |
| 2025-10-31 | 4.88 | $4.71 | 980525 |
| 2025-10-30 | 4.91 | $4.58 | 735500 |
| 2025-10-29 | 4.95 | $4.73 | 1.1M |
| 2025-10-28 | 4.97 | $4.86 | 950129 |
| 2025-10-27 | 4.97 | $4.89 | 1.1M |
| 2025-10-24 | 4.96 | $4.82 | 918032 |
| 2025-10-23 | 4.96 | $4.69 | 1.2M |
| 2025-10-22 | 4.96 | $4.37 | 1.9M |
| 2025-10-21 | 5.00 | $4.85 | 972600 |
| 2025-10-20 | 4.98 | $5.10 | 1.2M |
| 2025-10-17 | 4.94 | $4.78 | 2.0M |
| 2025-10-16 | 4.93 | $5.18 | 2.3M |
| 2025-10-15 | 4.87 | $5.40 | 2.7M |
| 2025-10-14 | 4.78 | $5.64 | 2.9M |
| 2025-10-13 | 4.66 | $5.44 | 1.8M |
| 2025-10-10 | 4.54 | $5.19 | 3.6M |
| 2025-10-09 | 4.44 | $5.95 | 4.5M |
| 2025-10-08 | 4.25 | $5.15 | 2.6M |
| 2025-10-07 | 4.13 | $4.64 | 2.8M |
| 2025-10-06 | 4.05 | $4.94 | 3.2M |
| 2025-10-03 | 3.93 | $4.70 | 3.3M |
| 2025-10-02 | 3.83 | $4.33 | 2.0M |
| 2025-10-01 | 3.76 | $3.91 | 1.3M |
| 2025-09-30 | 3.72 | $3.71 | 892976 |
| 2025-09-29 | 3.70 | $3.72 | 1.2M |
| 2025-09-26 | 3.68 | $3.58 | 1.9M |
| 2025-09-25 | 3.67 | $3.93 | 3.6M |
| 2025-09-24 | 3.63 | $4.19 | 2.3M |
| 2025-09-23 | 3.56 | $4.69 | 2.7M |
| 2025-09-22 | 3.43 | $4.55 | 2.7M |
| 2025-09-19 | 3.30 | $4.19 | 5.8M |
| 2025-09-18 | 3.20 | $3.69 | 3.9M |
| 2025-09-17 | 3.14 | $3.01 | 1.8M |
| 2025-09-16 | 3.14 | $3.15 | 443500 |
| 2025-09-15 | 3.12 | $3.14 | 915300 |
| 2025-09-12 | 3.10 | $3.22 | 1.2M |
| 2025-09-11 | 3.06 | $3.07 | 976600 |
| 2025-09-10 | 3.03 | $3.04 | 2.0M |
| 2025-09-09 | 3.01 | $3.09 | 1.2M |
| 2025-09-08 | 2.97 | $3.08 | 1.2M |
| 2025-09-05 | 2.93 | $3.27 | 2.2M |
| 2025-09-04 | 2.87 | $3.02 | 1.3M |
| 2025-09-03 | 2.82 | $3.13 | 2.8M |
| 2025-09-02 | 2.76 | $3.56 | 1.8M |
| 2025-08-29 | 2.65 | $3.36 | 2.6M |
| 2025-08-28 | 2.55 | $3.71 | 3.8M |
| 2025-08-27 | 2.42 | $3.60 | 5.6M |
| 2025-08-26 | 2.29 | $3.21 | 17.0M |
| 2025-08-25 | 2.19 | $2.51 | 1.1M |
| 2025-08-22 | 2.16 | $2.39 | 1.3M |
| 2025-08-21 | 2.14 | $2.21 | 1.1M |
| 2025-08-20 | 2.14 | $2.07 | 601526 |
| 2025-08-19 | 2.16 | $2.05 | 860718 |
| 2025-08-18 | 2.18 | $2.20 | 667564 |
| 2025-08-15 | 2.19 | $2.15 | 598003 |
| 2025-08-14 | 2.19 | $2.08 | 1.2M |
| 2025-08-13 | 2.21 | $2.16 | 690232 |
| 2025-08-12 | 2.21 | $2.22 | 1.2M |
| 2025-08-11 | 2.21 | $2.17 | 1.2M |
| 2025-08-08 | 2.21 | $2.07 | 693843 |
| 2025-08-07 | 2.21 | $2.05 | 754247 |
| 2025-08-06 | 2.21 | $2.04 | 649924 |
| 2025-08-05 | 2.21 | $2.05 | 1.2M |
| 2025-08-04 | 2.20 | $2.08 | 903602 |
| 2025-08-01 | 2.19 | $2.08 | 2.0M |
| 2025-07-31 | 2.17 | $2.33 | 1.3M |
| 2025-07-30 | 2.13 | $2.32 | 1.1M |
| 2025-07-29 | 2.08 | $2.40 | 1.8M |
| 2025-07-28 | 2.02 | $2.63 | 1.9M |
| 2025-07-25 | 1.92 | $2.64 | 1.8M |
| 2025-07-24 | 1.83 | $2.68 | 1.9M |
| 2025-07-23 | 1.72 | $2.48 | 3.9M |
| 2025-07-22 | 1.62 | $2.50 | 6.8M |
| 2025-07-21 | 1.52 | $2.06 | 2.6M |
| 2025-07-18 | 1.45 | $1.79 | 1.1M |
| 2025-07-17 | 1.41 | $1.85 | 3.0M |
| 2025-07-16 | 1.36 | $1.82 | 5.4M |
| 2025-07-15 | 1.31 | $1.43 | 846845 |
| 2025-07-14 | 1.29 | $1.47 | 2.0M |
| 2025-07-11 | 1.27 | $1.37 | 1.5M |
| 2025-07-10 | 1.26 | $1.25 | 914707 |
| 2025-07-09 | 1.26 | $1.28 | 751793 |
| 2025-07-08 | 1.26 | $1.24 | 691725 |
| 2025-07-07 | 1.26 | $1.25 | 640612 |
| 2025-07-03 | 1.26 | $1.34 | 644433 |
| 2025-07-02 | 1.25 | $1.26 | 617800 |
| 2025-07-01 | 1.25 | $1.23 | 956048 |
| 2025-06-30 | 1.25 | $1.24 | 1.7M |
| 2025-06-27 | 1.24 | $1.21 | 16.9M |
| 2025-06-26 | 1.24 | $1.31 | 1.1M |
| 2025-06-25 | 1.22 | $1.30 | 1.3M |
| 2025-06-24 | 1.21 | $1.26 | 953900 |
| 2025-06-23 | 1.20 | $1.30 | 1.3M |
| 2025-06-20 | 1.18 | $1.22 | 1.1M |
| 2025-06-18 | 1.17 | $1.28 | 899514 |
| 2025-06-17 | 1.16 | $1.22 | 615100 |
| 2025-06-16 | 1.15 | $1.27 | 624700 |
| 2025-06-13 | 1.14 | $1.22 | 888903 |
| 2025-06-12 | 1.13 | $1.34 | 1.2M |
| 2025-06-11 | 1.10 | $1.24 | 852400 |
| 2025-06-10 | 1.09 | $1.30 | 2.4M |
| 2025-06-09 | 1.07 | $1.18 | 1.0M |
| 2025-06-06 | 1.06 | $1.10 | 953241 |
| 2025-06-05 | 1.06 | $1.05 | 842800 |
| 2025-06-04 | 1.06 | $1.06 | 1.2M |
| 2025-06-03 | 1.06 | $1.01 | 641600 |
| 2025-06-02 | 1.06 | $0.95 | 757432 |
| 2025-05-30 | 1.07 | $0.98 | 1.3M |
| 2025-05-29 | 1.07 | $0.97 | 1.5M |
| 2025-05-28 | 1.08 | $1.01 | 702494 |
| 2025-05-27 | 1.08 | $1.08 | 1.5M |
| 2025-05-23 | 1.07 | $1.05 | 1.0M |
| 2025-05-22 | 1.07 | $1.13 | 1.1M |
| 2025-05-21 | 1.06 | $1.02 | 1.2M |
| 2025-05-20 | 1.05 | $1.15 | 746891 |
| 2025-05-19 | 1.04 | $1.33 | 1.9M |
| 2025-05-16 | 1.00 | $1.37 | 2.5M |
| 2025-05-15 | 0.96 | $1.14 | 1.2M |
| 2025-05-14 | 0.94 | $1.00 | 524000 |
| 2025-05-13 | 0.93 | $1.04 | 437329 |
| 2025-05-12 | 0.92 | $1.06 | 654800 |
| 2025-05-09 | 0.90 | $1.01 | 656800 |
| 2025-05-08 | 0.89 | $0.98 | 483957 |
| 2025-05-07 | 0.89 | $0.86 | 449478 |
| 2025-05-06 | 0.89 | $0.84 | 463300 |
| 2025-05-05 | 0.90 | $0.87 | 278940 |
| 2025-05-02 | 0.90 | $0.90 | 468360 |
| 2025-05-01 | 0.91 | $0.88 | 340800 |
| 2025-04-30 | 0.91 | $0.89 | 492400 |
| 2025-04-29 | 0.91 | $0.95 | 755700 |
| 2025-04-28 | 0.91 | $0.87 | 477217 |
| 2025-04-25 | 0.92 | $0.87 | 476433 |
| 2025-04-24 | 0.93 | $0.90 | 530045 |
| 2025-04-23 | 0.93 | $0.88 | 752919 |
| 2025-04-22 | 0.94 | $0.88 | 483548 |
| 2025-04-21 | 0.95 | $0.83 | 681824 |
| 2025-04-17 | 0.96 | $0.93 | 323500 |
| 2025-04-16 | 0.97 | $0.91 | 424963 |
| 2025-04-15 | 0.98 | $0.93 | 493561 |
| 2025-04-14 | 0.99 | $0.96 | 718616 |
| 2025-04-11 | 0.99 | $1.02 | 706709 |
| 2025-04-10 | 0.99 | $0.95 | 356836 |
| 2025-04-09 | 1.00 | $0.98 | 1.1M |
| 2025-04-08 | 1.01 | $0.95 | 502739 |
| 2025-04-07 | 1.02 | $0.94 | 1.0M |
| 2025-04-04 | 1.04 | $0.89 | 904143 |
| 2025-04-03 | 1.06 | $0.90 | 851700 |
| 2025-04-02 | 1.08 | $1.00 | 807645 |
| 2025-04-01 | 1.09 | $0.98 | 1.1M |
| 2025-03-31 | 1.11 | $1.02 | 1.2M |
| 2025-03-28 | 1.12 | $1.20 | 3.6M |
| 2025-03-27 | 1.12 | $1.01 | 543900 |
| 2025-03-26 | 1.13 | $1.05 | 511200 |
| 2025-03-25 | 1.14 | $1.11 | 466333 |
| 2025-03-24 | 1.15 | $1.08 | 690111 |
| 2025-03-21 | 1.16 | $1.04 | 995435 |
| 2025-03-20 | 1.18 | $1.01 | 612600 |
| 2025-03-19 | 1.20 | $1.10 | 296233 |
| 2025-03-18 | 1.22 | $1.12 | 671234 |
| 2025-03-17 | 1.23 | $1.06 | 1.1M |
| 2025-03-14 | 1.26 | $1.09 | 1.6M |
| 2025-03-13 | 1.28 | $1.32 | 633700 |
| 2025-03-12 | 1.29 | $1.35 | 631324 |
| 2025-03-11 | 1.29 | $1.40 | 1.3M |
| 2025-03-10 | 1.28 | $1.21 | 782314 |
| 2025-03-07 | 1.30 | $1.17 | 698037 |
| 2025-03-06 | 1.33 | $1.11 | 530504 |
| 2025-03-05 | 1.36 | $1.15 | 587720 |
| 2025-03-04 | 1.40 | $1.17 | 744616 |
| 2025-03-03 | 1.43 | $1.18 | 839567 |
| 2025-02-28 | 1.47 | $1.21 | 844906 |
| 2025-02-27 | 1.50 | $1.30 | 787128 |
| 2025-02-26 | 1.53 | $1.34 | 444000 |
| 2025-02-25 | 1.56 | $1.35 | 675000 |
| 2025-02-24 | 1.59 | $1.32 | 1.0M |
| 2025-02-21 | 1.63 | $1.44 | 629600 |
| 2025-02-20 | 1.66 | $1.55 | 706520 |
| 2025-02-19 | 1.67 | $1.72 | 1.2M |
| 2025-02-18 | 1.68 | $1.55 | 748487 |
| 2025-02-14 | 1.70 | $1.50 | 781825 |
| 2025-02-13 | 1.73 | $1.42 | 1.5M |
| 2025-02-12 | 1.77 | $1.56 | 673127 |
| 2025-02-11 | 1.80 | $1.59 | 640569 |
| 2025-02-10 | 1.82 | $1.71 | 308100 |
| 2025-02-07 | 1.84 | $1.74 | 433824 |
| 2025-02-06 | 1.85 | $1.79 | 423000 |
| 2025-02-05 | 1.87 | $1.79 | 380700 |
| 2025-02-04 | 1.88 | $1.74 | 608700 |
| 2025-02-03 | 1.91 | $1.72 | 625315 |
| 2025-01-31 | 1.94 | $1.80 | 633006 |
| 2025-01-30 | 1.96 | $1.87 | 382899 |
| 2025-01-29 | 1.97 | $1.86 | 510831 |
| 2025-01-28 | 1.99 | $1.84 | 500737 |
| 2025-01-27 | 2.01 | $1.89 | 723427 |
| 2025-01-24 | 2.03 | $1.97 | 366400 |
| 2025-01-23 | 2.04 | $1.99 | 445686 |
| 2025-01-22 | 2.05 | $1.98 | 557344 |
| 2025-01-21 | 2.06 | $1.95 | 685218 |
| 2025-01-17 | 2.07 | $1.86 | 564519 |
| 2025-01-16 | 2.09 | $1.92 | 729446 |
| 2025-01-15 | 2.11 | $2.07 | 599629 |
| 2025-01-14 | 2.11 | $1.95 | 536841 |
| 2025-01-13 | 2.12 | $1.90 | 906248 |
| 2025-01-10 | 2.14 | $1.94 | 2.8M |
| 2025-01-08 | 2.16 | $2.21 | 577646 |
| 2025-01-07 | 2.15 | $2.34 | 570248 |
| 2025-01-06 | 2.14 | $2.37 | 855065 |
| 2025-01-03 | 2.12 | $2.42 | 1.4M |
| 2025-01-02 | 2.10 | $2.16 | 1.4M |
| 2024-12-31 | 2.11 | $2.10 | 651999 |
| 2024-12-30 | 2.12 | $2.09 | 765722 |
| 2024-12-27 | 2.15 | $2.05 | 675253 |
| 2024-12-26 | 2.17 | $2.12 | 762889 |
| 2024-12-24 | 2.20 | $2.14 | 742900 |
| 2024-12-23 | 2.22 | $2.06 | 1.1M |
| 2024-12-20 | 2.26 | $1.96 | 1.4M |
| 2024-12-19 | 2.31 | $1.83 | 1.3M |
| 2024-12-18 | 2.38 | $1.93 | 2.1M |
| 2024-12-17 | 2.44 | $2.11 | 901511 |
| 2024-12-16 | 2.49 | $2.22 | 1.9M |
| 2024-12-13 | 2.54 | $1.99 | 1.1M |
| 2024-12-12 | 2.60 | $1.78 | 1.7M |
| 2024-12-11 | 2.70 | $1.97 | 4.4M |
| 2024-12-10 | 2.78 | $2.65 | 476266 |
| 2024-12-09 | 2.81 | $2.80 | 434908 |
| 2024-12-06 | 2.83 | $2.81 | 509000 |
| 2024-12-05 | 2.84 | $2.62 | 540020 |
| 2024-12-04 | 2.89 | $2.77 | 403809 |
| 2024-12-03 | 2.92 | $2.67 | 580249 |
| 2024-12-02 | 2.96 | $2.79 | 720793 |
| 2024-11-29 | 2.99 | $2.87 | 422700 |
| 2024-11-27 | 3.01 | $2.80 | 552900 |
| 2024-11-26 | 3.05 | $2.72 | 757800 |
| 2024-11-25 | 3.10 | $2.82 | 3.1M |
| 2024-11-22 | 3.14 | $2.98 | 593200 |
| 2024-11-21 | 3.16 | $2.85 | 653100 |
| 2024-11-20 | 3.20 | $2.77 | 719618 |
| 2024-11-19 | 3.26 | $2.95 | 579739 |
| 2024-11-18 | 3.29 | $2.87 | 904500 |
| 2024-11-15 | 3.35 | $2.88 | 953600 |
| 2024-11-14 | 3.40 | $2.88 | 878400 |
| 2024-11-13 | 3.46 | $2.96 | 2.3M |
| 2024-11-12 | 3.52 | $3.70 | 649240 |
| 2024-11-11 | 3.50 | $3.89 | 757900 |
| 2024-11-08 | 3.46 | $3.74 | 668326 |
| 2024-11-07 | 3.42 | $3.54 | 677936 |
| 2024-11-06 | 3.41 | $3.62 | 1.0M |
| 2024-11-05 | 3.38 | $3.39 | 559104 |
| 2024-11-04 | 3.37 | $3.15 | 372400 |
| 2024-11-01 | 3.39 | $3.16 | 347520 |
| 2024-10-31 | 3.39 | $3.15 | 559467 |
| 2024-10-30 | 3.40 | $3.37 | 401309 |
| 2024-10-29 | 3.39 | $3.44 | 506318 |
| 2024-10-28 | 3.36 | $3.55 | 351200 |
| 2024-10-25 | 3.32 | $3.32 | 524235 |
| 2024-10-24 | 3.30 | $3.46 | 371500 |
| 2024-10-23 | 3.27 | $3.34 | 711867 |
| 2024-10-22 | 3.24 | $3.49 | 1.1M |
| 2024-10-21 | 3.20 | $4.07 | 1.1M |
| 2024-10-18 | 3.09 | $4.06 | 1.9M |
| 2024-10-17 | 2.99 | $3.91 | 3.1M |
| 2024-10-16 | 2.89 | $3.34 | 1.3M |
| 2024-10-15 | 2.84 | $2.96 | 322900 |
| 2024-10-14 | 2.82 | $2.91 | 229000 |
| 2024-10-11 | 2.81 | $2.96 | 377100 |
| 2024-10-10 | 2.80 | $2.92 | 1.8M |
| 2024-10-09 | 2.78 | $2.70 | 360711 |
| 2024-10-08 | 2.79 | $2.76 | 326300 |
| 2024-10-07 | 2.79 | $2.75 | 274515 |
| 2024-10-04 | 2.79 | $2.80 | 266208 |
| 2024-10-03 | 2.78 | $2.69 | 324600 |
| 2024-10-02 | 2.78 | $2.80 | 416003 |
| 2024-10-01 | 2.78 | $2.67 | 689738 |
| 2024-09-30 | 2.78 | $2.76 | 757408 |
| 2024-09-27 | 2.78 | $2.95 | 425000 |
| 2024-09-26 | 2.76 | $2.86 | 510836 |
| 2024-09-25 | 2.75 | $2.92 | 516220 |
| 2024-09-24 | 2.73 | $3.02 | 852828 |
| 2024-09-23 | 2.70 | $2.84 | 740400 |
| 2024-09-20 | 2.69 | $2.77 | 1.0M |
| 2024-09-19 | 2.69 | $2.80 | 418200 |
| 2024-09-18 | 2.68 | $2.72 | 596300 |
| 2024-09-17 | 2.68 | $2.70 | 531865 |
| 2024-09-16 | 2.68 | $2.55 | 572123 |
| 2024-09-13 | 2.70 | $2.67 | 610500 |
| 2024-09-12 | 2.70 | $2.64 | 540519 |
| 2024-09-11 | 2.71 | $2.61 | 605400 |
| 2024-09-10 | 2.72 | $2.56 | 675004 |
| 2024-09-09 | 2.74 | $2.55 | 524330 |
| 2024-09-06 | 2.76 | $2.60 | 434200 |
| 2024-09-05 | 2.78 | $2.66 | 318200 |
| 2024-09-04 | 2.78 | $2.68 | 373100 |
| 2024-09-03 | 2.79 | $2.71 | 430237 |
| 2024-08-30 | 2.80 | $2.95 | 551100 |
| 2024-08-29 | 2.78 | $2.92 | 478822 |
| 2024-08-28 | 2.77 | $2.85 | 399639 |
| 2024-08-27 | 2.77 | $2.87 | 452831 |
| 2024-08-26 | 2.76 | $2.91 | 669836 |
| 2024-08-23 | 2.76 | $2.89 | 474524 |
| 2024-08-22 | 2.76 | $2.68 | 376300 |
| 2024-08-21 | 2.79 | $2.74 | 555626 |
| 2024-08-20 | 2.81 | $2.57 | 526432 |
| 2024-08-19 | 2.86 | $2.65 | 592000 |
| 2024-08-16 | 2.90 | $2.77 | 569500 |
| 2024-08-15 | 2.94 | $2.79 | 494900 |
| 2024-08-14 | 2.98 | $2.66 | 439310 |
| 2024-08-13 | 3.03 | $2.77 | 679530 |
| 2024-08-12 | 3.09 | $2.53 | 1.3M |
| 2024-08-09 | 3.17 | $2.78 | 526143 |
| 2024-08-08 | 3.23 | $2.74 | 664531 |
| 2024-08-07 | 3.30 | $2.75 | 588127 |
| 2024-08-06 | 3.37 | $2.82 | 747840 |
| 2024-08-05 | 3.44 | $2.82 | 861448 |
| 2024-08-02 | 3.50 | $2.89 | 1.0M |
| 2024-08-01 | 3.56 | $3.16 | 651500 |
| 2024-07-31 | 3.60 | $3.46 | 437121 |
| 2024-07-30 | 3.60 | $3.41 | 407437 |
| 2024-07-29 | 3.60 | $3.41 | 564048 |
| 2024-07-26 | 3.61 | $3.75 | 395800 |
| 2024-07-25 | 3.57 | $3.73 | 497636 |
| 2024-07-24 | 3.54 | $3.57 | 396443 |
| 2024-07-23 | 3.52 | $3.80 | 602800 |
| 2024-07-22 | 3.47 | $3.53 | 428357 |
| 2024-07-19 | 3.45 | $3.52 | 607877 |
| 2024-07-18 | 3.42 | $3.78 | 813477 |
| 2024-07-17 | 3.37 | $3.98 | 909804 |
| 2024-07-16 | 3.30 | $4.15 | 1.1M |
| 2024-07-15 | 3.20 | $3.69 | 681823 |
| 2024-07-12 | 3.15 | $3.69 | 815516 |
| 2024-07-11 | 3.10 | $3.52 | 1.0M |
| 2024-07-10 | 3.06 | $3.20 | 421432 |
| 2024-07-09 | 3.05 | $3.06 | 486317 |
| 2024-07-08 | 3.05 | $3.03 | 344887 |
| 2024-07-05 | 3.05 | $2.95 | 350716 |
| 2024-07-03 | 3.06 | $2.99 | 206206 |
| 2024-07-02 | 3.06 | $2.95 | 379011 |
| 2024-07-01 | 3.07 | $2.90 | 404178 |
| 2024-06-28 | 3.08 | $2.99 | 1.6M |
| 2024-06-27 | 3.09 | $3.00 | 447283 |
| 2024-06-26 | 3.09 | $3.07 | 526342 |
| 2024-06-25 | 3.09 | $3.04 | 321444 |
| 2024-06-24 | 3.10 | $3.07 | 540578 |
| 2024-06-21 | 3.10 | $3.08 | 1.1M |
| 2024-06-20 | 3.11 | $3.06 | 668833 |
| 2024-06-18 | 3.12 | $3.33 | 406084 |
| 2024-06-17 | 3.10 | $3.46 | 576043 |
| 2024-06-14 | 3.08 | $3.51 | 1.8M |
| 2024-06-13 | 3.05 | $3.42 | 1.6M |
| 2024-06-12 | 3.03 | $3.12 | 1.1M |
| 2024-06-11 | 3.05 | $2.73 | 862648 |
| 2024-06-10 | 3.11 | $2.72 | 1.3M |
| 2024-06-07 | 3.18 | $2.54 | 1.5M |
| 2024-06-06 | 3.27 | $2.76 | 759793 |
| 2024-06-05 | 3.34 | $2.98 | 759073 |
| 2024-06-04 | 3.40 | $2.84 | 736574 |
| 2024-06-03 | 3.48 | $3.11 | 755600 |
| 2024-05-31 | 3.54 | $3.08 | 1.3M |
| 2024-05-30 | 3.61 | $3.07 | 1.0M |
| 2024-05-29 | 3.68 | $3.19 | 721687 |
| 2024-05-28 | 3.74 | $3.36 | 615167 |
| 2024-05-24 | 3.79 | $3.44 | 1.0M |
| 2024-05-23 | 3.83 | $3.19 | 1.5M |
| 2024-05-22 | 3.90 | $3.49 | 1.5M |
| 2024-05-21 | 3.94 | $3.86 | 614575 |
| 2024-05-20 | 3.94 | $3.87 | 411355 |
| 2024-05-17 | 3.95 | $3.90 | 417511 |
| 2024-05-16 | 3.95 | $3.82 | 458065 |
| 2024-05-15 | 3.96 | $3.84 | 720510 |
| 2024-05-14 | 3.97 | $4.01 | 585106 |
| 2024-05-13 | 3.97 | $4.08 | 664185 |
| 2024-05-10 | 3.95 | $3.92 | 448051 |
| 2024-05-09 | 3.95 | $4.05 | 274070 |
| 2024-05-08 | 3.95 | $3.95 | 463968 |
| 2024-05-07 | 3.95 | $4.17 | 352167 |
| 2024-05-06 | 3.93 | $4.14 | 514291 |
| 2024-05-03 | 3.91 | $4.11 | 400239 |
| 2024-05-02 | 3.90 | $3.96 | 336331 |
| 2024-05-01 | 3.91 | $3.80 | 394267 |
| 2024-04-30 | 3.93 | $3.82 | 439008 |
| 2024-04-29 | 3.95 | $3.90 | 389445 |
| 2024-04-26 | 3.97 | $3.87 | 722815 |
| 2024-04-25 | 4.00 | $3.63 | 590635 |
| 2024-04-24 | 4.06 | $3.69 | 909278 |
| 2024-04-23 | 4.11 | $3.76 | 972445 |
| 2024-04-22 | 4.15 | $3.86 | 677613 |
| 2024-04-19 | 4.19 | $4.02 | 767314 |
| 2024-04-18 | 4.22 | $4.10 | 762826 |
| 2024-04-17 | 4.24 | $4.09 | 727235 |
| 2024-04-16 | 4.26 | $4.00 | 502046 |
| 2024-04-15 | 4.28 | $3.95 | 937638 |
| 2024-04-12 | 4.32 | $4.09 | 581357 |
| 2024-04-11 | 4.34 | $4.18 | 561523 |
| 2024-04-10 | 4.35 | $4.12 | 696845 |
| 2024-04-09 | 4.36 | $4.26 | 603189 |
| 2024-04-08 | 4.37 | $4.36 | 282809 |
| 2024-04-05 | 4.36 | $4.36 | 365252 |
| 2024-04-04 | 4.35 | $4.41 | 637344 |
| 2024-04-03 | 4.34 | $4.47 | 647668 |
| 2024-04-02 | 4.32 | $4.44 | 648497 |
| 2024-04-01 | 4.30 | $4.70 | 654160 |
| 2024-03-28 | 4.25 | $4.68 | 730601 |
| 2024-03-27 | 4.21 | $4.46 | 801385 |
| 2024-03-26 | 4.18 | $4.18 | 678457 |
| 2024-03-25 | 4.18 | $4.35 | 1.0M |
| 2024-03-22 | 4.16 | $4.15 | 499931 |
| 2024-03-21 | 4.16 | $4.27 | 539899 |
| 2024-03-20 | 4.15 | $4.25 | 495179 |
| 2024-03-19 | 4.14 | $4.12 | 430790 |
| 2024-03-18 | 4.15 | $4.11 | 462416 |
| 2024-03-15 | 4.16 | $4.09 | 1.0M |
| 2024-03-14 | 4.18 | $3.97 | 849211 |
| 2024-03-13 | 4.21 | $4.12 | 442367 |
| 2024-03-12 | 4.23 | $4.19 | 525635 |
| 2024-03-11 | 4.24 | $4.20 | 544252 |
| 2024-03-08 | 4.27 | $4.25 | 614967 |
| 2024-03-07 | 4.28 | $4.31 | 528408 |
| 2024-03-06 | 4.30 | $4.24 | 559099 |
| 2024-03-05 | 4.32 | $4.00 | 662466 |
| 2024-03-04 | 4.37 | $4.09 | 810260 |
| 2024-03-01 | 4.41 | $4.09 | 754095 |
| 2024-02-29 | 4.45 | $4.21 | 650635 |
| 2024-02-28 | 4.49 | $4.11 | 447828 |
| 2024-02-27 | 4.53 | $4.20 | 485351 |
| 2024-02-26 | 4.56 | $4.22 | 460869 |
| 2024-02-23 | 4.60 | $4.21 | 410005 |
| 2024-02-22 | 4.64 | $4.25 | 537136 |
| 2024-02-21 | 4.67 | $4.33 | 491935 |
| 2024-02-20 | 4.69 | $4.59 | 608870 |
| 2024-02-16 | 4.69 | $4.76 | 593622 |
| 2024-02-15 | 4.68 | $4.83 | 396453 |
| 2024-02-14 | 4.65 | $4.86 | 450173 |
| 2024-02-13 | 4.61 | $4.66 | 873087 |
| 2024-02-12 | 4.59 | $5.18 | 696747 |
| 2024-02-09 | 4.51 | $5.01 | 796571 |
| 2024-02-08 | 4.45 | $4.63 | 401253 |
| 2024-02-07 | 4.42 | $4.66 | 434123 |
| 2024-02-06 | 4.39 | $4.71 | 651512 |
| 2024-02-05 | 4.35 | $4.44 | 474183 |
| 2024-02-02 | 4.33 | $4.61 | 530090 |
| 2024-02-01 | 4.30 | $4.41 | 613892 |
| 2024-01-31 | 4.29 | $4.31 | 755986 |
| 2024-01-30 | 4.29 | $4.41 | 403811 |
| 2024-01-29 | 4.29 | $4.48 | 481409 |
| 2024-01-26 | 4.28 | $4.26 | 379821 |
| 2024-01-25 | 4.29 | $4.38 | 465112 |
| 2024-01-24 | 4.31 | $4.37 | 542309 |
| 2024-01-23 | 4.32 | $4.50 | 638859 |
| 2024-01-22 | 4.33 | $4.32 | 730100 |
| 2024-01-19 | 4.36 | $4.20 | 874357 |
| 2024-01-18 | 4.41 | $3.97 | 734817 |
| 2024-01-17 | 4.49 | $3.90 | 801516 |
| 2024-01-16 | 4.58 | $3.99 | 1.3M |
| 2024-01-12 | 4.66 | $4.10 | 629243 |
| 2024-01-11 | 4.74 | $4.20 | 549097 |
| 2024-01-10 | 4.81 | $4.27 | 644230 |
| 2024-01-09 | 4.88 | $4.39 | 674600 |
| 2024-01-08 | 4.94 | $4.61 | 588258 |
| 2024-01-05 | 4.98 | $4.40 | 872677 |
| 2024-01-04 | 5.05 | $4.42 | 636195 |
| 2024-01-03 | 5.11 | $4.41 | 787072 |
| 2024-01-02 | 5.17 | $4.60 | 860344 |
| 2023-12-29 | 5.21 | $4.98 | 852726 |
| 2023-12-28 | 5.21 | $5.34 | 1.0M |
| 2023-12-27 | 5.18 | $5.53 | 587973 |
| 2023-12-26 | 5.11 | $5.61 | 519365 |
| 2023-12-22 | 5.03 | $5.40 | 407144 |
| 2023-12-21 | 4.97 | $5.26 | 495172 |
| 2023-12-20 | 4.92 | $5.17 | 976304 |
| 2023-12-19 | 4.87 | $5.59 | 1.1M |
| 2023-12-18 | 4.78 | $5.07 | 727255 |
| 2023-12-15 | 4.73 | $5.25 | 1.4M |
| 2023-12-14 | 4.66 | $5.26 | 907143 |
| 2023-12-13 | 4.59 | $5.07 | 924814 |
| 2023-12-12 | 4.54 | $4.78 | 647476 |
| 2023-12-11 | 4.51 | $4.72 | 906356 |
| 2023-12-08 | 4.49 | $5.03 | 807027 |
| 2023-12-07 | 4.44 | $4.70 | 963997 |
| 2023-12-06 | 4.41 | $4.96 | 1.7M |
| 2023-12-05 | 4.36 | $4.44 | 1.0M |
| 2023-12-04 | 4.36 | $4.59 | 1.2M |
| 2023-12-01 | 4.35 | $4.13 | 1.1M |
| 2023-11-30 | 4.38 | $3.98 | 1.0M |
| 2023-11-29 | 4.43 | $4.17 | 752047 |
| 2023-11-28 | 4.47 | $4.13 | 402910 |
| 2023-11-27 | 4.50 | $4.27 | 310923 |
| 2023-11-24 | 4.53 | $4.33 | 193970 |
| 2023-11-22 | 4.56 | $4.37 | 373177 |
| 2023-11-21 | 4.58 | $4.32 | 535861 |
| 2023-11-20 | 4.61 | $4.57 | 325723 |
| 2023-11-17 | 4.61 | $4.67 | 505594 |
| 2023-11-16 | 4.61 | $4.54 | 281861 |
| 2023-11-15 | 4.61 | $4.69 | 487684 |
| 2023-11-14 | 4.60 | $4.75 | 575087 |
| 2023-11-13 | 4.59 | $4.57 | 515045 |
| 2023-11-10 | 4.59 | $4.69 | 659675 |
| 2023-11-09 | 4.59 | $4.30 | 475889 |
| 2023-11-08 | 4.62 | $4.45 | 481983 |
| 2023-11-07 | 4.64 | $4.66 | 348301 |
| 2023-11-06 | 4.64 | $4.62 | 471967 |
| 2023-11-03 | 4.65 | $4.84 | 555025 |
| 2023-11-02 | 4.63 | $4.53 | 560391 |
| 2023-11-01 | 4.65 | $4.56 | 479862 |
| 2023-10-31 | 4.66 | $4.53 | 407668 |
| 2023-10-30 | 4.68 | $4.52 | 664504 |
| 2023-10-27 | 4.69 | $4.78 | 448410 |
| 2023-10-26 | 4.68 | $4.66 | 549391 |
| 2023-10-25 | 4.67 | $4.72 | 371305 |
| 2023-10-24 | 4.66 | $4.80 | 519717 |
| 2023-10-23 | 4.65 | $4.51 | 543128 |
| 2023-10-20 | 4.66 | $4.34 | 885038 |
| 2023-10-19 | 4.69 | $4.61 | 457510 |
| 2023-10-18 | 4.70 | $4.61 | 448197 |
| 2023-10-17 | 4.71 | $4.86 | 470723 |
| 2023-10-16 | 4.70 | $4.77 | 412308 |
| 2023-10-13 | 4.69 | $4.56 | 526996 |
| 2023-10-12 | 4.71 | $4.80 | 456885 |
| 2023-10-11 | 4.71 | $4.93 | 461220 |
| 2023-10-10 | 4.70 | $5.10 | 540411 |
| 2023-10-09 | 4.68 | $4.87 | 603148 |
| 2023-10-06 | 4.68 | $4.92 | 612100 |
| 2023-10-05 | 4.68 | $4.53 | 492437 |
| 2023-10-04 | 4.72 | $4.34 | 777633 |
| 2023-10-03 | 4.79 | $4.18 | 982754 |
| 2023-10-02 | 4.88 | $4.23 | 748385 |
| 2023-09-29 | 4.98 | $4.47 | 753398 |
| 2023-09-28 | 5.06 | $4.45 | 943298 |
| 2023-09-27 | 5.15 | $4.78 | 544131 |
| 2023-09-26 | 5.22 | $4.79 | 581984 |
| 2023-09-25 | 5.30 | $4.89 | 699324 |
| 2023-09-22 | 5.38 | $4.77 | 599941 |
| 2023-09-21 | 5.48 | $4.81 | 648643 |
| 2023-09-20 | 5.58 | $5.06 | 592411 |
| 2023-09-19 | 5.67 | $5.04 | 553500 |
| 2023-09-18 | 5.77 | $5.14 | 458850 |
| 2023-09-15 | 5.86 | $5.23 | 929698 |
| 2023-09-14 | 5.96 | $5.45 | 551513 |
| 2023-09-13 | 6.03 | $5.52 | 575928 |
| 2023-09-12 | 6.11 | $5.40 | 357084 |
| 2023-09-11 | 6.20 | $5.51 | 450221 |
| 2023-09-08 | 6.29 | $5.63 | 462569 |
| 2023-09-07 | 6.38 | $5.86 | 610427 |
| 2023-09-06 | 6.44 | $5.89 | 429177 |
| 2023-09-05 | 6.50 | $6.07 | 516318 |
| 2023-09-01 | 6.55 | $6.02 | 749320 |
| 2023-08-31 | 6.61 | $6.31 | 887260 |
| 2023-08-30 | 6.64 | $6.54 | 466435 |
| 2023-08-29 | 6.64 | $6.55 | 297114 |
| 2023-08-28 | 6.65 | $6.75 | 283440 |
| 2023-08-25 | 6.64 | $6.68 | 545844 |
| 2023-08-24 | 6.63 | $6.38 | 633428 |
| 2023-08-23 | 6.65 | $6.94 | 392647 |
| 2023-08-22 | 6.62 | $6.64 | 327467 |
| 2023-08-21 | 6.63 | $6.85 | 328692 |
| 2023-08-18 | 6.61 | $6.76 | 574794 |
| 2023-08-17 | 6.60 | $6.39 | 688975 |
| 2023-08-16 | 6.64 | $6.52 | 580602 |
| 2023-08-15 | 6.67 | $6.61 | 396229 |
| 2023-08-14 | 6.69 | $6.89 | 450721 |
| 2023-08-11 | 6.70 | $6.69 | 548991 |
| 2023-08-10 | 6.74 | $6.61 | 667930 |
| 2023-08-09 | 6.78 | $6.45 | 628049 |
| 2023-08-08 | 6.85 | $6.58 | 602382 |
| 2023-08-07 | 6.91 | $6.51 | 431200 |
| 2023-08-04 | 6.98 | $6.49 | 376187 |
| 2023-08-03 | 7.05 | $6.39 | 458353 |
| 2023-08-02 | 7.13 | $6.45 | 528959 |
| 2023-08-01 | 7.21 | $6.68 | 384361 |
| 2023-07-31 | 7.26 | $6.72 | 480309 |
| 2023-07-28 | 7.32 | $6.72 | 614212 |
| 2023-07-27 | 7.37 | $6.56 | 756694 |
| 2023-07-26 | 7.45 | $7.17 | 454524 |
| 2023-07-25 | 7.46 | $7.23 | 412867 |
| 2023-07-24 | 7.47 | $7.09 | 564315 |
| 2023-07-21 | 7.49 | $7.26 | 791347 |
| 2023-07-20 | 7.49 | $7.40 | 777111 |
| 2023-07-19 | 7.48 | $7.93 | 1.1M |
| 2023-07-18 | 7.42 | $8.17 | 1.3M |
| 2023-07-17 | 7.33 | $8.65 | 914200 |
| 2023-07-14 | 7.19 | $7.89 | 1.0M |
| 2023-07-13 | 7.13 | $7.84 | 947238 |
| 2023-07-12 | 7.06 | $7.43 | 1.0M |
| 2023-07-11 | 7.04 | $7.37 | 507160 |
| 2023-07-10 | 7.03 | $6.96 | 537524 |
| 2023-07-07 | 7.07 | $6.67 | 484960 |
| 2023-07-06 | 7.14 | $6.68 | 607519 |
| 2023-07-05 | 7.22 | $6.89 | 393653 |
| 2023-07-03 | 7.29 | $6.91 | 343283 |
| 2023-06-30 | 7.35 | $6.97 | 595281 |
| 2023-06-29 | 7.42 | $6.99 | 656406 |
| 2023-06-28 | 7.48 | $7.34 | 510472 |
| 2023-06-27 | 7.51 | $7.04 | 437270 |
| 2023-06-26 | 7.57 | $6.74 | 468751 |
| 2023-06-23 | 7.65 | $6.75 | 1.7M |
| 2023-06-22 | 7.72 | $6.93 | 922611 |
| 2023-06-21 | 7.77 | $7.21 | 942753 |
| 2023-06-20 | 7.78 | $7.94 | 670144 |
| 2023-06-16 | 7.70 | $7.71 | 1.2M |
| 2023-06-15 | 7.64 | $7.91 | 856333 |
| 2023-06-14 | 7.55 | $7.56 | 817815 |
| 2023-06-13 | 7.48 | $7.76 | 722689 |
| 2023-06-12 | 7.37 | $7.95 | 1.2M |
| 2023-06-09 | 7.23 | $7.94 | 1.4M |
| 2023-06-08 | 7.07 | $8.80 | 842087 |
| 2023-06-07 | 6.80 | $8.61 | 1.3M |
| 2023-06-06 | 6.54 | $8.55 | 1.2M |
| 2023-06-05 | 6.27 | $8.04 | 1.2M |
| 2023-06-02 | 6.03 | $7.67 | 929118 |
| 2023-06-01 | 5.80 | $7.38 | 1.1M |
| 2023-05-31 | 5.59 | $7.41 | 3.8M |
| 2023-05-30 | 5.37 | $7.55 | 4.4M |
| 2023-05-26 | 5.11 | $6.24 | 1.5M |
| 2023-05-25 | 4.97 | $5.50 | 3.7M |
| 2023-05-24 | 4.90 | $5.19 | 511056 |
| 2023-05-23 | 4.85 | $5.41 | 632403 |
| 2023-05-22 | 4.77 | $5.30 | 669817 |
| 2023-05-19 | 4.70 | $5.10 | 994562 |
| 2023-05-18 | 4.65 | $5.49 | 699415 |
| 2023-05-17 | 4.55 | $5.20 | 746242 |
| 2023-05-16 | 4.48 | $4.83 | 905745 |
| 2023-05-15 | 4.45 | $4.60 | 1.0M |
| 2023-05-12 | 4.43 | $3.95 | 966239 |
| 2023-05-11 | 4.49 | $4.31 | 812961 |
| 2023-05-10 | 4.51 | $4.82 | 588121 |
| 2023-05-09 | 4.48 | $4.60 | 337667 |
| 2023-05-08 | 4.48 | $4.70 | 359424 |
| 2023-05-05 | 4.46 | $4.66 | 557354 |
| 2023-05-04 | 4.45 | $4.45 | 303450 |
| 2023-05-03 | 4.46 | $4.40 | 366364 |
| 2023-05-02 | 4.48 | $4.28 | 456515 |
| 2023-05-01 | 4.51 | $4.32 | 525367 |
| 2023-04-28 | 4.55 | $4.50 | 750554 |
| 2023-04-27 | 4.57 | $4.26 | 532770 |
| 2023-04-26 | 4.61 | $4.14 | 540961 |
| 2023-04-25 | 4.67 | $4.28 | 568492 |
| 2023-04-24 | 4.72 | $4.47 | 263048 |
| 2023-04-21 | 4.75 | $4.43 | 286371 |
| 2023-04-20 | 4.79 | $4.48 | 520202 |
| 2023-04-19 | 4.82 | $4.73 | 301979 |
| 2023-04-18 | 4.83 | $4.69 | 312892 |
| 2023-04-17 | 4.83 | $4.74 | 598949 |
| 2023-04-14 | 4.84 | $4.81 | 584903 |
| 2023-04-13 | 4.84 | $5.02 | 434835 |
| 2023-04-12 | 4.82 | $4.85 | 415103 |
| 2023-04-11 | 4.81 | $4.85 | 425550 |
| 2023-04-10 | 4.81 | $4.67 | 494253 |
| 2023-04-06 | 4.83 | $4.71 | 385912 |
| 2023-04-05 | 4.84 | $4.64 | 664031 |
| 2023-04-04 | 4.87 | $4.95 | 474949 |
| 2023-04-03 | 4.88 | $5.12 | 457550 |
| 2023-03-31 | 4.87 | $5.23 | 630314 |
| 2023-03-30 | 4.85 | $5.01 | 377098 |
| 2023-03-29 | 4.86 | $4.99 | 533872 |
| 2023-03-28 | 4.88 | $4.66 | 429052 |
| 2023-03-27 | 4.93 | $4.75 | 639955 |
| 2023-03-24 | 4.98 | $4.57 | 494552 |
| 2023-03-23 | 5.04 | $4.58 | 561809 |
| 2023-03-22 | 5.11 | $4.52 | 635136 |
| 2023-03-21 | 5.20 | $4.62 | 870258 |
| 2023-03-20 | 5.28 | $4.25 | 1.3M |
| 2023-03-17 | 5.40 | $4.66 | 973623 |
| 2023-03-16 | 5.49 | $5.22 | 654095 |
| 2023-03-15 | 5.53 | $5.08 | 715426 |
| 2023-03-14 | 5.59 | $5.18 | 456066 |
| 2023-03-13 | 5.64 | $5.14 | 540052 |
| 2023-03-10 | 5.70 | $5.23 | 960399 |
| 2023-03-09 | 5.75 | $5.49 | 646570 |
| 2023-03-08 | 5.79 | $5.78 | 342984 |
| 2023-03-07 | 5.79 | $5.56 | 561154 |
| 2023-03-06 | 5.83 | $6.13 | 630305 |
| 2023-03-03 | 5.81 | $6.18 | 616173 |
| 2023-03-02 | 5.80 | $5.72 | 552886 |
| 2023-03-01 | 5.83 | $5.33 | 546534 |
| 2023-02-28 | 5.90 | $5.90 | 739016 |
| 2023-02-27 | 5.92 | $5.56 | 479358 |
| 2023-02-24 | 5.98 | $5.36 | 581416 |
| 2023-02-23 | 6.05 | $5.77 | 328230 |
| 2023-02-22 | 6.09 | $5.70 | 489774 |
| 2023-02-21 | 6.14 | $5.58 | 609973 |
| 2023-02-17 | 6.21 | $6.02 | 292373 |
| 2023-02-16 | 6.23 | $6.00 | 350046 |
| 2023-02-15 | 6.25 | $6.29 | 362083 |
| 2023-02-14 | 6.24 | $6.08 | 472195 |
| 2023-02-13 | 6.26 | $5.81 | 292731 |
| 2023-02-10 | 6.30 | $5.83 | 515457 |
| 2023-02-09 | 6.34 | $5.87 | 346381 |
| 2023-02-08 | 6.37 | $6.11 | 514692 |
| 2023-02-07 | 6.38 | $6.32 | 876058 |
| 2023-02-06 | 6.36 | $6.80 | 569349 |
| 2023-02-03 | 6.28 | $7.15 | 685376 |
| 2023-02-02 | 6.16 | $7.14 | 935242 |
| 2023-02-01 | 6.02 | $6.55 | 680696 |
| 2023-01-31 | 5.93 | $6.29 | 852579 |
| 2023-01-30 | 5.86 | $6.01 | 616143 |
| 2023-01-27 | 5.80 | $6.13 | 422438 |
| 2023-01-26 | 5.72 | $5.88 | 345023 |
| 2023-01-25 | 5.66 | $6.12 | 482044 |
| 2023-01-24 | 5.57 | $6.19 | 363922 |
| 2023-01-23 | 5.47 | $6.25 | 391902 |
| 2023-01-20 | 5.35 | $5.99 | 432744 |
| 2023-01-19 | 5.26 | $5.79 | 626894 |
| 2023-01-18 | 5.19 | $5.99 | 716643 |
| 2023-01-17 | 5.10 | $6.37 | 657627 |
| 2023-01-13 | 4.97 | $6.14 | 497329 |
| 2023-01-12 | 4.88 | $5.74 | 833913 |
| 2023-01-11 | 4.82 | $5.74 | 1.1M |
| 2023-01-10 | 4.78 | $5.34 | 884129 |
| 2023-01-09 | 4.78 | $4.78 | 649415 |
| 2023-01-06 | 4.84 | $4.25 | 726637 |
| 2023-01-05 | 4.98 | $4.15 | 587863 |
| 2023-01-04 | 5.13 | $4.45 | 993124 |
| 2023-01-03 | 5.27 | $4.53 | 947095 |
| 2022-12-30 | 5.42 | $4.31 | 1.1M |
| 2022-12-29 | 5.60 | $4.34 | 1.5M |
| 2022-12-28 | 5.79 | $4.13 | 1.4M |
| 2022-12-27 | 6.03 | $4.02 | 2.5M |
| 2022-12-23 | 6.29 | $4.74 | 1.1M |
| 2022-12-22 | 6.50 | $4.86 | 1.6M |
| 2022-12-21 | 6.72 | $5.40 | 738784 |
| 2022-12-20 | 6.91 | $5.42 | 920142 |
| 2022-12-19 | 7.10 | $5.69 | 1.2M |
| 2022-12-16 | 7.28 | $6.51 | 757367 |
| 2022-12-15 | 7.39 | $6.72 | 559587 |
| 2022-12-14 | 7.50 | $7.07 | 400453 |
| 2022-12-13 | 7.58 | $7.14 | 646329 |
| 2022-12-12 | 7.66 | $7.12 | 783403 |
| 2022-12-09 | 7.75 | $7.51 | 446985 |
| 2022-12-08 | 7.80 | $7.39 | 493569 |
| 2022-12-07 | 7.86 | $7.25 | 734618 |
| 2022-12-06 | 7.94 | $6.91 | 801752 |
| 2022-12-05 | 8.06 | $7.20 | 501851 |
| 2022-12-02 | 8.14 | $7.46 | 597880 |
| 2022-12-01 | 8.21 | $7.40 | 654372 |
| 2022-11-30 | 8.27 | $7.93 | 1.1M |
| 2022-11-29 | 8.29 | $7.65 | 568326 |
| 2022-11-28 | 8.34 | $8.08 | 613460 |
| 2022-11-25 | 8.35 | $8.92 | 145371 |
| 2022-11-23 | 8.27 | $8.76 | 390942 |
| 2022-11-22 | 8.20 | $8.36 | 294812 |
| 2022-11-21 | 8.17 | $8.24 | 435664 |
| 2022-11-18 | 8.14 | $8.31 | 535896 |
| 2022-11-17 | 8.09 | $8.57 | 607587 |
| 2022-11-16 | 8.01 | $8.70 | 536129 |
| 2022-11-15 | 7.90 | $9.19 | 742611 |
| 2022-11-14 | 7.74 | $8.68 | 546423 |
| 2022-11-11 | 7.61 | $8.51 | 607978 |
| 2022-11-10 | 7.49 | $8.18 | 1.2M |
| 2022-11-09 | 7.40 | $7.03 | 421369 |
| 2022-11-08 | 7.42 | $7.49 | 406478 |
| 2022-11-07 | 7.38 | $7.43 | 390634 |
| 2022-11-04 | 7.35 | $7.24 | 786892 |
| 2022-11-03 | 7.34 | $7.46 | 430243 |
| 2022-11-02 | 7.30 | $7.52 | 620571 |
| 2022-11-01 | 7.26 | $8.19 | 520746 |
| 2022-10-31 | 7.15 | $8.47 | 1.0M |
| 2022-10-28 | 7.01 | $8.26 | 991936 |
| 2022-10-27 | 6.89 | $7.48 | 442433 |
| 2022-10-26 | 6.84 | $7.34 | 741978 |
| 2022-10-25 | 6.80 | $7.35 | 892590 |
| 2022-10-24 | 6.76 | $6.72 | 547381 |
| 2022-10-21 | 6.79 | $6.61 | 660836 |
| 2022-10-20 | 6.83 | $6.25 | 645644 |
| 2022-10-19 | 6.91 | $6.45 | 638010 |
| 2022-10-18 | 6.98 | $6.62 | 503109 |
| 2022-10-17 | 7.04 | $6.73 | 631992 |
| 2022-10-14 | 7.10 | $6.45 | 570455 |
| 2022-10-13 | 7.19 | $6.99 | 724241 |
| 2022-10-12 | 7.24 | $6.84 | 532722 |
| 2022-10-11 | 7.31 | $6.65 | 699124 |
| 2022-10-10 | 7.41 | $6.51 | 642401 |
| 2022-10-07 | 7.54 | $6.92 | 762759 |
| 2022-10-06 | 7.64 | $7.33 | 454103 |
| 2022-10-05 | 7.70 | $7.55 | 487952 |
| 2022-10-04 | 7.75 | $7.79 | 719853 |
| 2022-10-03 | 7.77 | $7.00 | 936367 |
| 2022-09-30 | 7.87 | $7.34 | 833962 |
| 2022-09-29 | 7.94 | $7.34 | 861043 |
| 2022-09-28 | 8.01 | $7.86 | 448722 |
| 2022-09-27 | 8.03 | $7.30 | 392102 |
| 2022-09-26 | 8.12 | $7.30 | 602152 |
| 2022-09-23 | 8.23 | $7.30 | 927865 |
| 2022-09-22 | 8.35 | $7.85 | 541038 |
| 2022-09-21 | 8.42 | $8.07 | 522286 |
| 2022-09-20 | 8.49 | $8.04 | 503994 |
| 2022-09-19 | 8.57 | $8.17 | 440008 |
| 2022-09-16 | 8.65 | $8.41 | 1.1M |
| 2022-09-15 | 8.71 | $8.55 | 572840 |
| 2022-09-14 | 8.78 | $8.76 | 373136 |
| 2022-09-13 | 8.85 | $8.75 | 871101 |
| 2022-09-12 | 8.93 | $9.21 | 438672 |
| 2022-09-09 | 8.97 | $9.27 | 707992 |
| 2022-09-08 | 9.02 | $8.16 | 932096 |
| 2022-09-07 | 9.18 | $7.97 | 466322 |
| 2022-09-06 | 9.37 | $7.55 | 557743 |
| 2022-09-02 | 9.62 | $7.57 | 646017 |
| 2022-09-01 | 9.87 | $7.69 | 1.2M |
| 2022-08-31 | 10.13 | $7.97 | 1.7M |
| 2022-08-30 | 10.38 | $8.58 | 1.3M |
| 2022-08-29 | 10.59 | $9.70 | 483462 |
| 2022-08-26 | 10.69 | $10.05 | 366905 |
| 2022-08-25 | 10.76 | $10.73 | 364129 |
| 2022-08-24 | 10.77 | $10.16 | 396091 |
| 2022-08-23 | 10.83 | $10.16 | 458651 |
| 2022-08-22 | 10.88 | $9.95 | 698059 |
| 2022-08-19 | 10.96 | $10.17 | 1.4M |
| 2022-08-18 | 11.02 | $11.44 | 653750 |
| 2022-08-17 | 10.96 | $12.17 | 952993 |
| 2022-08-16 | 10.83 | $11.48 | 397070 |
| 2022-08-15 | 10.76 | $11.47 | 493160 |
| 2022-08-12 | 10.68 | $11.33 | 543107 |
| 2022-08-11 | 10.60 | $10.77 | 419180 |
| 2022-08-10 | 10.58 | $10.62 | 725953 |
| 2022-08-09 | 10.57 | $9.99 | 681370 |
| 2022-08-08 | 10.61 | $10.28 | 599537 |
| 2022-08-05 | 10.62 | $10.60 | 985155 |
| 2022-08-04 | 10.59 | $10.86 | 624234 |
| 2022-08-03 | 10.52 | $11.21 | 702174 |
| 2022-08-02 | 10.40 | $11.00 | 793976 |
| 2022-08-01 | 10.28 | $11.20 | 612112 |
| 2022-07-29 | 10.11 | $10.67 | 531786 |
| 2022-07-28 | 9.98 | $10.37 | 576154 |
| 2022-07-27 | 9.85 | $9.79 | 811894 |
| 2022-07-26 | 9.76 | $9.65 | 583356 |
| 2022-07-25 | 9.68 | $10.60 | 883621 |
| 2022-07-22 | 9.48 | $10.35 | 940230 |
| 2022-07-21 | 9.29 | $11.70 | 701152 |
| 2022-07-20 | 8.95 | $11.50 | 1.1M |
| 2022-07-19 | 8.60 | $10.49 | 603745 |
| 2022-07-18 | 8.33 | $9.90 | 823419 |
| 2022-07-15 | 8.10 | $9.89 | 1.0M |
| 2022-07-14 | 7.85 | $9.65 | 969009 |
| 2022-07-13 | 7.61 | $9.98 | 1.2M |
| 2022-07-12 | 7.31 | $9.39 | 1.4M |
| 2022-07-11 | 7.05 | $8.75 | 1.1M |
| 2022-07-08 | 6.85 | $8.64 | 855657 |
| 2022-07-07 | 6.64 | $7.99 | 1.1M |
| 2022-07-06 | 6.49 | $7.00 | 1.3M |
| 2022-07-05 | 6.44 | $6.61 | 678329 |
| 2022-07-01 | 6.42 | $6.48 | 984458 |
| 2022-06-30 | 6.42 | $6.54 | 857418 |
| 2022-06-29 | 6.42 | $5.89 | 1.3M |
| 2022-06-28 | 6.49 | $6.47 | 1.3M |
| 2022-06-27 | 6.51 | $6.77 | 954449 |
| 2022-06-24 | 6.51 | $6.62 | 13.8M |
| 2022-06-23 | 6.52 | $6.90 | 835472 |
| 2022-06-22 | 6.51 | $6.48 | 889591 |
| 2022-06-21 | 6.55 | $6.60 | 1.5M |
| 2022-06-17 | 6.58 | $6.64 | 1.5M |
| 2022-06-16 | 6.61 | $6.10 | 1.4M |
| 2022-06-15 | 6.70 | $6.17 | 1.2M |
| 2022-06-14 | 6.80 | $5.81 | 1.2M |
| 2022-06-13 | 6.94 | $5.51 | 1.5M |
| 2022-06-10 | 7.12 | $6.14 | 1.3M |
| 2022-06-09 | 7.24 | $6.32 | 1.5M |
| 2022-06-08 | 7.35 | $6.99 | 1.3M |
| 2022-06-07 | 7.40 | $6.61 | 1.7M |
| 2022-06-06 | 7.50 | $6.60 | 2.3M |
| 2022-06-03 | 7.62 | $6.94 | 1.6M |
| 2022-06-02 | 7.73 | $6.94 | 5.6M |
| 2022-06-01 | 7.87 | $7.93 | 1.3M |
| 2022-05-31 | 7.94 | $8.01 | 4.1M |
| 2022-05-27 | 8.01 | $7.98 | 1.2M |
| 2022-05-26 | 8.10 | $7.55 | 1.4M |
| 2022-05-25 | 8.25 | $7.20 | 1.3M |
| 2022-05-24 | 8.46 | $7.36 | 1.3M |
| 2022-05-23 | 8.67 | $7.72 | 853520 |
| 2022-05-20 | 8.86 | $7.90 | 1.2M |
| 2022-05-19 | 9.05 | $7.94 | 811697 |
| 2022-05-18 | 9.26 | $7.95 | 1.2M |
| 2022-05-17 | 9.48 | $8.25 | 1.2M |
| 2022-05-16 | 9.70 | $7.51 | 1.2M |
| 2022-05-13 | 10.01 | $8.12 | 2.2M |
| 2022-05-12 | 10.27 | $6.93 | 2.4M |
| 2022-05-11 | 10.67 | $7.09 | 3.7M |
| 2022-05-10 | 11.06 | $7.64 | 2.7M |
| 2022-05-09 | 11.41 | $9.37 | 1.9M |
| 2022-05-06 | 11.59 | $11.02 | 943596 |
| 2022-05-05 | 11.61 | $11.89 | 872263 |
| 2022-05-04 | 11.54 | $12.63 | 931667 |
| 2022-05-03 | 11.39 | $12.08 | 611067 |
| 2022-05-02 | 11.28 | $11.25 | 952125 |
| 2022-04-29 | 11.25 | $11.37 | 632177 |
| 2022-04-28 | 11.20 | $11.81 | 617829 |
| 2022-04-27 | 11.10 | $11.37 | 760439 |
| 2022-04-26 | 11.04 | $11.10 | 715165 |
| 2022-04-25 | 11.00 | $11.80 | 938553 |
| 2022-04-22 | 10.88 | $10.90 | 867177 |
| 2022-04-21 | 10.84 | $11.70 | 1.4M |
| 2022-04-20 | 10.71 | $12.50 | 1.3M |
| 2022-04-19 | 10.49 | $12.89 | 1.9M |
| 2022-04-18 | 10.21 | $11.58 | 1.4M |
| 2022-04-14 | 10.05 | $10.81 | 652850 |
| 2022-04-13 | 9.96 | $10.69 | 713580 |
| 2022-04-12 | 9.86 | $9.58 | 952533 |
| 2022-04-11 | 9.86 | $9.54 | 411975 |
| 2022-04-08 | 9.86 | $9.67 | 568382 |
| 2022-04-07 | 9.83 | $9.61 | 582744 |
| 2022-04-06 | 9.81 | $9.99 | 823487 |
| 2022-04-05 | 9.74 | $10.57 | 755865 |
| 2022-04-04 | 9.61 | $10.90 | 715326 |
| 2022-04-01 | 9.42 | $10.02 | 617934 |
| 2022-03-31 | 9.30 | $9.61 | 806096 |
| 2022-03-30 | 9.21 | $10.70 | 1.1M |
| 2022-03-29 | 9.00 | $10.71 | 931960 |
| 2022-03-28 | 8.77 | $9.75 | 583934 |
| 2022-03-25 | 8.63 | $9.25 | 542820 |
| 2022-03-24 | 8.52 | $9.12 | 604269 |
| 2022-03-23 | 8.41 | $8.93 | 887469 |
| 2022-03-22 | 8.31 | $9.32 | 1.4M |
| 2022-03-21 | 8.15 | $9.85 | 1.2M |
| 2022-03-18 | 7.93 | $9.27 | 907198 |
| 2022-03-17 | 7.75 | $8.90 | 660760 |
| 2022-03-16 | 7.60 | $8.19 | 899309 |
| 2022-03-15 | 7.51 | $7.86 | 677562 |
| 2022-03-14 | 7.45 | $7.34 | 1.4M |
| 2022-03-11 | 7.44 | $8.78 | 1.4M |
| 2022-03-10 | 7.28 | $8.69 | 1.2M |
| 2022-03-09 | 7.13 | $7.85 | 924221 |
| 2022-03-08 | 7.05 | $7.25 | 616966 |
| 2022-03-07 | 7.03 | $6.99 | 849100 |
| 2022-03-04 | 7.04 | $7.08 | 731049 |
| 2022-03-03 | 7.03 | $7.45 | 794605 |
| 2022-03-02 | 6.98 | $7.53 | 738685 |
| 2022-03-01 | 6.93 | $7.24 | 536906 |
| 2022-02-28 | 6.91 | $7.53 | 830631 |
| 2022-02-25 | 6.85 | $6.94 | 556886 |
| 2022-02-24 | 6.85 | $6.68 | 1.2M |
| 2022-02-23 | 6.88 | $6.11 | 1.0M |
| 2022-02-22 | 6.96 | $6.15 | 1.0M |
| 2022-02-18 | 7.05 | $6.71 | 1.0M |
| 2022-02-17 | 7.08 | $6.83 | 637929 |
| 2022-02-16 | 7.12 | $7.23 | 703247 |
| 2022-02-15 | 7.12 | $7.54 | 855959 |
| 2022-02-14 | 7.10 | $6.60 | 981731 |
| 2022-02-11 | 7.19 | $6.64 | 1.3M |
| 2022-02-10 | 7.29 | $7.56 | 1.1M |
| 2022-02-09 | 7.33 | $7.59 | 1.0M |
| 2022-02-08 | 7.39 | $7.30 | 678715 |
| 2022-02-07 | 7.50 | $6.95 | 608361 |
| 2022-02-04 | 7.68 | $6.93 | 861638 |
| 2022-02-03 | 7.89 | $6.48 | 1.1M |
| 2022-02-02 | 8.18 | $7.12 | 1.2M |
| 2022-02-01 | 8.46 | $7.63 | 1.1M |
| 2022-01-31 | 8.72 | $7.21 | 1.5M |
| 2022-01-28 | 9.06 | $6.54 | 1.7M |
| 2022-01-27 | 9.51 | $6.58 | 1.7M |
| 2022-01-26 | 9.99 | $7.29 | 2.0M |
| 2022-01-25 | 10.44 | $7.13 | 1.3M |
| 2022-01-24 | 10.95 | $7.31 | 2.4M |
| 2022-01-21 | 11.48 | $7.46 | 3.5M |
| 2022-01-20 | 12.05 | $8.22 | 2.3M |
| 2022-01-19 | 12.59 | $8.69 | 2.2M |
| 2022-01-18 | 13.12 | $9.65 | 1.4M |
| 2022-01-14 | 13.60 | $10.43 | 1.5M |
| 2022-01-13 | 14.04 | $10.67 | 1.7M |
| 2022-01-12 | 14.50 | $12.26 | 802129 |
| 2022-01-11 | 14.83 | $12.70 | 851792 |
| 2022-01-10 | 15.15 | $12.30 | 2.0M |
| 2022-01-07 | 15.54 | $13.13 | 1.1M |
| 2022-01-06 | 15.88 | $14.36 | 954568 |
| 2022-01-05 | 16.12 | $14.37 | 1.1M |
| 2022-01-04 | 16.36 | $15.77 | 660058 |
| 2022-01-03 | 16.47 | $16.27 | 593811 |
| 2021-12-31 | 16.53 | $14.88 | 374631 |
| 2021-12-30 | 16.70 | $14.73 | 635843 |
| 2021-12-29 | 16.89 | $14.73 | 1.4M |
| 2021-12-28 | 17.08 | $14.94 | 1.8M |
| 2021-12-27 | 17.24 | $16.82 | 1.1M |
| 2021-12-23 | 17.21 | $16.67 | 407912 |
| 2021-12-22 | 17.18 | $16.69 | 879130 |
| 2021-12-21 | 17.14 | $17.46 | 1.3M |
| 2021-12-20 | 17.00 | $16.81 | 1.6M |
| 2021-12-17 | 16.91 | $17.79 | 8.1M |
| 2021-12-16 | 16.71 | $17.61 | 2.6M |
| 2021-12-15 | 16.52 | $18.76 | 2.3M |
| 2021-12-14 | 16.20 | $18.47 | 1.0M |
| 2021-12-13 | 15.88 | $18.76 | 1.8M |
| 2021-12-10 | 15.50 | $19.56 | 2.1M |
| 2021-12-09 | 15.02 | $17.33 | 1.8M |
| 2021-12-08 | 14.73 | $18.60 | 2.6M |
| 2021-12-07 | 14.29 | $16.45 | 2.5M |
| 2021-12-06 | 14.04 | $15.53 | 2.1M |
| 2021-12-03 | 13.87 | $13.71 | 574100 |
| 2021-12-02 | 13.86 | $13.80 | 619905 |
| 2021-12-01 | 13.83 | $13.50 | 754029 |
| 2021-11-30 | 13.82 | $13.93 | 1.3M |
| 2021-11-29 | 13.75 | $14.98 | 935853 |
| 2021-11-26 | 13.57 | $14.09 | 503874 |
| 2021-11-24 | 13.46 | $13.62 | 655039 |
| 2021-11-23 | 13.37 | $13.06 | 986725 |
| 2021-11-22 | 13.33 | $13.53 | 927010 |
| 2021-11-19 | 13.23 | $14.66 | 866323 |
| 2021-11-18 | 12.99 | $14.86 | 879505 |
| 2021-11-17 | 12.71 | $14.63 | 843207 |
| 2021-11-16 | 12.42 | $14.01 | 1.6M |
| 2021-11-15 | 12.17 | $13.47 | 671635 |
| 2021-11-12 | 11.95 | $13.14 | 1.1M |
| 2021-11-11 | 11.74 | $13.52 | 594616 |
| 2021-11-10 | 11.47 | $12.70 | 689094 |
| 2021-11-09 | 11.27 | $12.91 | 703963 |
| 2021-11-08 | 11.03 | $12.62 | 505283 |
| 2021-11-05 | 10.80 | $12.55 | 649974 |
| 2021-11-04 | 10.56 | $12.75 | 1.5M |
| 2021-11-03 | 10.28 | $11.44 | 398398 |
| 2021-11-02 | 10.12 | $11.70 | 572863 |
| 2021-11-01 | 9.92 | $10.78 | 580996 |
| 2021-10-29 | 9.80 | $10.67 | 573610 |
| 2021-10-28 | 9.68 | $11.49 | 704281 |
| 2021-10-27 | 9.48 | $10.74 | 606043 |
| 2021-10-26 | 9.35 | $10.10 | 430108 |
| 2021-10-25 | 9.28 | $9.92 | 341243 |
| 2021-10-22 | 9.24 | $9.50 | 249630 |
| 2021-10-21 | 9.24 | $9.20 | 309222 |
| 2021-10-20 | 9.30 | $9.11 | 311879 |
| 2021-10-19 | 9.38 | $8.93 | 235529 |
| 2021-10-18 | 9.50 | $9.09 | 277462 |
| 2021-10-15 | 9.62 | $8.96 | 298310 |
| 2021-10-14 | 9.76 | $9.32 | 477802 |
| 2021-10-13 | 9.88 | $9.37 | 452070 |
| 2021-10-12 | 10.00 | $9.31 | 265075 |
| 2021-10-11 | 10.13 | $9.14 | 297338 |
| 2021-10-08 | 10.28 | $9.40 | 433493 |
| 2021-10-07 | 10.40 | $9.17 | 503480 |
| 2021-10-06 | 10.56 | $8.67 | 453828 |
| 2021-10-05 | 10.76 | $8.89 | 1.0M |
| 2021-10-04 | 10.95 | $9.21 | 509363 |
| 2021-10-01 | 11.12 | $9.92 | 535179 |
| 2021-09-30 | 11.21 | $9.46 | 767114 |
| 2021-09-29 | 11.36 | $10.01 | 757948 |
| 2021-09-28 | 11.45 | $10.81 | 792781 |
| 2021-09-27 | 11.48 | $11.90 | 504092 |
| 2021-09-24 | 11.38 | $12.21 | 281692 |
| 2021-09-23 | 11.24 | $12.79 | 659176 |
| 2021-09-22 | 11.02 | $12.69 | 680262 |
| 2021-09-21 | 10.78 | $13.40 | 1.3M |
| 2021-09-20 | 10.45 | $11.80 | 809875 |
| 2021-09-17 | 10.24 | $11.68 | 861559 |
| 2021-09-16 | 10.03 | $11.97 | 2.0M |
| 2021-09-15 | 9.76 | $10.13 | 367669 |
| 2021-09-14 | 9.65 | $9.78 | 232663 |
| 2021-09-13 | 9.57 | $9.87 | 465980 |
| 2021-09-10 | 9.46 | $10.28 | 276655 |
| 2021-09-09 | 9.29 | $10.19 | 222151 |
| 2021-09-08 | 9.12 | $9.77 | 198350 |
| 2021-09-07 | 8.97 | $9.81 | 340973 |
| 2021-09-03 | 8.82 | $10.05 | 393711 |
| 2021-09-02 | 8.63 | $9.64 | 606785 |
| 2021-09-01 | 8.48 | $10.52 | 585468 |
| 2021-08-31 | 8.23 | $11.23 | 590500 |
| 2021-08-30 | 7.91 | $11.39 | 1.0M |
| 2021-08-27 | 7.55 | $9.80 | 1.2M |
| 2021-08-26 | 7.33 | $7.75 | 271800 |
| 2021-08-25 | 7.32 | $7.50 | 222400 |
| 2021-08-24 | 7.33 | $7.28 | 105500 |
| 2021-08-23 | 7.38 | $6.99 | 288800 |
| 2021-08-20 | 7.46 | $7.25 | 81700 |
| 2021-08-19 | 7.54 | $7.09 | 242200 |
| 2021-08-18 | 7.64 | $7.08 | 221700 |
| 2021-08-17 | 7.76 | $7.00 | 464600 |
| 2021-08-16 | 7.90 | $6.90 | 254800 |
| 2021-08-13 | 8.07 | $6.82 | 856000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.80
2026-08-10
Close Price
$7.61
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
5.90
Maximum
18.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.80 | $7.61 | 3.4M |
| 2026-08-07 | 6.66 | $8.11 | 2.9M |
| 2026-08-06 | 6.39 | $7.59 | 2.6M |
| 2026-08-05 | 6.20 | $7.27 | 3.1M |
| 2026-08-04 | 6.05 | $7.95 | 5.9M |
| 2026-08-03 | 5.73 | $6.82 | 2.8M |
| 2026-07-31 | 5.61 | $6.46 | 4.2M |
| 2026-07-30 | 5.55 | $6.04 | 2.8M |
| 2026-07-29 | 5.57 | $5.35 | 2.6M |
| 2026-07-28 | 5.75 | $5.76 | 3.3M |
| 2026-07-27 | 5.87 | $6.13 | 2.4M |
| 2026-07-24 | 5.95 | $6.05 | 2.8M |
| 2026-07-23 | 6.06 | $6.68 | 2.1M |
| 2026-07-22 | 6.06 | $6.77 | 4.6M |
| 2026-07-21 | 6.05 | $6.88 | 3.7M |
| 2026-07-20 | 6.03 | $5.95 | 2.8M |
| 2026-07-17 | 6.20 | $6.23 | 2.8M |
| 2026-07-16 | 6.35 | $6.29 | 3.2M |
| 2026-07-15 | 6.52 | $6.75 | 3.0M |
| 2026-07-14 | 6.63 | $6.87 | 2.5M |
| 2026-07-13 | 6.74 | $6.47 | 3.2M |
| 2026-07-10 | 6.96 | $6.83 | 2.6M |
| 2026-07-09 | 7.14 | $7.09 | 2.7M |
| 2026-07-08 | 7.31 | $6.84 | 3.8M |
| 2026-07-07 | 7.57 | $6.74 | 4.6M |
| 2026-07-06 | 7.89 | $7.40 | 2.9M |
| 2026-07-02 | 8.14 | $7.37 | 4.3M |
| 2026-07-01 | 8.44 | $8.12 | 4.1M |
| 2026-06-30 | 8.63 | $9.46 | 3.9M |
| 2026-06-29 | 8.58 | $9.18 | 6.5M |
| 2026-06-26 | 8.59 | $7.89 | 26.7M |
| 2026-06-25 | 8.88 | $8.16 | 3.8M |
| 2026-06-24 | 9.16 | $8.39 | 4.9M |
| 2026-06-23 | 9.45 | $9.26 | 2.6M |
| 2026-06-22 | 9.60 | $10.03 | 4.1M |
| 2026-06-18 | 9.63 | $9.78 | 5.1M |
| 2026-06-17 | 9.71 | $9.28 | 3.4M |
| 2026-06-16 | 9.93 | $9.39 | 3.5M |
| 2026-06-15 | 10.16 | $10.08 | 4.5M |
| 2026-06-12 | 10.28 | $9.59 | 3.7M |
| 2026-06-11 | 10.53 | $10.04 | 3.8M |
| 2026-06-10 | 10.74 | $9.23 | 4.0M |
| 2026-06-09 | 11.15 | $9.41 | 6.3M |
| 2026-06-08 | 11.60 | $10.30 | 4.9M |
| 2026-06-05 | 11.93 | $10.14 | 5.5M |
| 2026-06-04 | 12.36 | $12.18 | 4.7M |
| 2026-06-03 | 12.42 | $12.29 | 7.0M |
| 2026-06-02 | 12.47 | $12.72 | 11.2M |
| 2026-06-01 | 12.44 | $11.02 | 6.4M |
| 2026-05-29 | 12.76 | $10.86 | 8.4M |
| 2026-05-28 | 13.17 | $11.46 | 4.8M |
| 2026-05-27 | 13.52 | $11.60 | 5.0M |
| 2026-05-26 | 13.89 | $11.97 | 7.4M |
| 2026-05-22 | 14.24 | $12.85 | 6.6M |
| 2026-05-21 | 14.46 | $13.17 | 6.3M |
| 2026-05-20 | 14.64 | $11.69 | 5.4M |
| 2026-05-19 | 15.16 | $11.59 | 6.5M |
| 2026-05-18 | 15.78 | $11.59 | 10.5M |
| 2026-05-15 | 16.49 | $13.65 | 7.9M |
| 2026-05-14 | 16.86 | $14.93 | 17.0M |
| 2026-05-13 | 17.02 | $18.22 | 12.7M |
| 2026-05-12 | 16.49 | $15.93 | 7.2M |
| 2026-05-11 | 16.34 | $16.86 | 9.2M |
| 2026-05-08 | 15.97 | $16.43 | 10.5M |
| 2026-05-07 | 15.61 | $14.83 | 7.0M |
| 2026-05-06 | 15.52 | $15.41 | 10.5M |
| 2026-05-05 | 15.27 | $16.72 | 10.6M |
| 2026-05-04 | 14.70 | $15.79 | 17.9M |
| 2026-05-01 | 14.22 | $16.27 | 16.8M |
| 2026-04-30 | 13.55 | $13.72 | 8.4M |
| 2026-04-29 | 13.30 | $11.76 | 6.3M |
| 2026-04-28 | 13.41 | $11.56 | 5.1M |
| 2026-04-27 | 13.57 | $12.45 | 5.8M |
| 2026-04-24 | 13.55 | $12.67 | 11.0M |
| 2026-04-23 | 13.48 | $13.60 | 10.0M |
| 2026-04-22 | 13.18 | $15.16 | 14.2M |
| 2026-04-21 | 12.49 | $12.91 | 11.6M |
| 2026-04-20 | 12.15 | $14.18 | 11.5M |
| 2026-04-17 | 11.47 | $12.54 | 8.1M |
| 2026-04-16 | 11.02 | $12.37 | 12.0M |
| 2026-04-15 | 10.53 | $12.09 | 8.2M |
| 2026-04-14 | 10.01 | $12.22 | 10.9M |
| 2026-04-13 | 9.36 | $11.39 | 19.4M |
| 2026-04-10 | 8.78 | $10.60 | 13.6M |
| 2026-04-09 | 8.26 | $8.44 | 3.8M |
| 2026-04-08 | 8.11 | $8.39 | 5.4M |
| 2026-04-07 | 7.95 | $8.21 | 4.1M |
| 2026-04-06 | 7.78 | $7.87 | 7.6M |
| 2026-04-02 | 7.66 | $7.66 | 3.8M |
| 2026-04-01 | 7.56 | $6.84 | 2.6M |
| 2026-03-31 | 7.61 | $7.03 | 3.0M |
| 2026-03-30 | 7.62 | $6.59 | 5.3M |
| 2026-03-27 | 7.72 | $7.24 | 4.9M |
| 2026-03-26 | 7.69 | $7.84 | 8.0M |
| 2026-03-25 | 7.52 | $8.59 | 10.1M |
| 2026-03-24 | 7.17 | $7.35 | 3.5M |
| 2026-03-23 | 7.01 | $7.40 | 5.0M |
| 2026-03-20 | 6.81 | $6.77 | 5.5M |
| 2026-03-19 | 6.70 | $7.04 | 5.0M |
| 2026-03-18 | 6.51 | $6.67 | 7.5M |
| 2026-03-17 | 6.37 | $7.36 | 3.6M |
| 2026-03-16 | 6.05 | $7.62 | 7.7M |
| 2026-03-13 | 5.62 | $7.61 | 11.4M |
| 2026-03-12 | 5.13 | $7.08 | 31.6M |
| 2026-03-11 | 4.66 | $5.02 | 7.5M |
| 2026-03-10 | 4.54 | $4.36 | 1.5M |
| 2026-03-09 | 4.55 | $4.31 | 2.9M |
| 2026-03-06 | 4.56 | $4.20 | 2.5M |
| 2026-03-05 | 4.60 | $4.39 | 7.0M |
| 2026-03-04 | 4.61 | $5.60 | 4.1M |
| 2026-03-03 | 4.35 | $5.25 | 4.5M |
| 2026-03-02 | 4.13 | $5.05 | 2.8M |
| 2026-02-27 | 3.92 | $4.41 | 1.7M |
| 2026-02-26 | 3.80 | $4.48 | 1.8M |
| 2026-02-25 | 3.65 | $4.40 | 1.9M |
| 2026-02-24 | 3.49 | $4.01 | 1.7M |
| 2026-02-23 | 3.39 | $3.53 | 632100 |
| 2026-02-20 | 3.38 | $3.46 | 861395 |
| 2026-02-19 | 3.37 | $3.44 | 843450 |
| 2026-02-18 | 3.38 | $3.45 | 961445 |
| 2026-02-17 | 3.38 | $3.46 | 884600 |
| 2026-02-13 | 3.38 | $3.49 | 648438 |
| 2026-02-12 | 3.37 | $3.33 | 818700 |
| 2026-02-11 | 3.40 | $3.55 | 1.2M |
| 2026-02-10 | 3.39 | $3.57 | 1.7M |
| 2026-02-09 | 3.38 | $3.35 | 1.6M |
| 2026-02-06 | 3.41 | $3.29 | 2.2M |
| 2026-02-05 | 3.46 | $3.01 | 2.1M |
| 2026-02-04 | 3.57 | $3.26 | 2.4M |
| 2026-02-03 | 3.66 | $3.68 | 2.7M |
| 2026-02-02 | 3.67 | $3.29 | 1.9M |
| 2026-01-30 | 3.76 | $3.30 | 1.4M |
| 2026-01-29 | 3.86 | $3.54 | 1.7M |
| 2026-01-28 | 3.94 | $3.60 | 2.6M |
| 2026-01-27 | 4.01 | $3.59 | 2.7M |
| 2026-01-26 | 4.09 | $3.42 | 3.2M |
| 2026-01-23 | 4.23 | $3.91 | 2.1M |
| 2026-01-22 | 4.28 | $4.03 | 1.3M |
| 2026-01-21 | 4.31 | $4.36 | 1.9M |
| 2026-01-20 | 4.28 | $4.46 | 1.6M |
| 2026-01-16 | 4.23 | $4.59 | 2.5M |
| 2026-01-15 | 4.13 | $4.59 | 1.7M |
| 2026-01-14 | 4.02 | $4.52 | 1.8M |
| 2026-01-13 | 3.91 | $4.61 | 2.6M |
| 2026-01-12 | 3.75 | $4.34 | 1.5M |
| 2026-01-09 | 3.63 | $4.15 | 1.7M |
| 2026-01-08 | 3.54 | $4.24 | 3.1M |
| 2026-01-07 | 3.40 | $3.87 | 1.7M |
| 2026-01-06 | 3.33 | $3.88 | 3.0M |
| 2026-01-05 | 3.24 | $3.81 | 2.8M |
| 2026-01-02 | 3.16 | $3.66 | 4.0M |
| 2025-12-31 | 3.09 | $3.24 | 1.5M |
| 2025-12-30 | 3.11 | $3.12 | 1.0M |
| 2025-12-29 | 3.15 | $3.17 | 1.5M |
| 2025-12-26 | 3.20 | $3.30 | 1.1M |
| 2025-12-24 | 3.23 | $3.41 | 1.3M |
| 2025-12-23 | 3.24 | $3.20 | 1.3M |
| 2025-12-22 | 3.30 | $3.25 | 4.1M |
| 2025-12-19 | 3.36 | $2.99 | 3.3M |
| 2025-12-18 | 3.49 | $2.99 | 1.9M |
| 2025-12-17 | 3.64 | $2.97 | 3.1M |
| 2025-12-16 | 3.82 | $3.00 | 11.1M |
| 2025-12-15 | 4.03 | $3.77 | 976015 |
| 2025-12-12 | 4.11 | $4.15 | 680749 |
| 2025-12-11 | 4.12 | $4.35 | 605728 |
| 2025-12-10 | 4.10 | $4.21 | 864402 |
| 2025-12-09 | 4.10 | $4.12 | 762800 |
| 2025-12-08 | 4.12 | $4.04 | 534091 |
| 2025-12-05 | 4.16 | $4.03 | 532400 |
| 2025-12-04 | 4.22 | $4.21 | 1.3M |
| 2025-12-03 | 4.24 | $4.03 | 1.1M |
| 2025-12-02 | 4.31 | $4.00 | 712016 |
| 2025-12-01 | 4.40 | $4.01 | 898600 |
| 2025-11-28 | 4.50 | $4.34 | 996600 |
| 2025-11-26 | 4.55 | $4.33 | 1.8M |
| 2025-11-25 | 4.60 | $4.49 | 897200 |
| 2025-11-24 | 4.64 | $4.36 | 754900 |
| 2025-11-21 | 4.70 | $4.11 | 1.8M |
| 2025-11-20 | 4.84 | $4.14 | 1.1M |
| 2025-11-19 | 4.98 | $4.53 | 765740 |
| 2025-11-18 | 5.07 | $4.48 | 1.8M |
| 2025-11-17 | 5.18 | $4.66 | 904200 |
| 2025-11-14 | 5.27 | $4.84 | 1.3M |
| 2025-11-13 | 5.33 | $4.80 | 1.8M |
| 2025-11-12 | 5.41 | $5.39 | 715048 |
| 2025-11-11 | 5.38 | $5.38 | 1.6M |
| 2025-11-10 | 5.35 | $5.83 | 3.0M |
| 2025-11-07 | 5.21 | $5.23 | 1.4M |
| 2025-11-06 | 5.17 | $5.05 | 1.1M |
| 2025-11-05 | 5.17 | $5.46 | 1.8M |
| 2025-11-04 | 5.07 | $5.31 | 3.4M |
| 2025-11-03 | 4.99 | $4.87 | 1.7M |
| 2025-10-31 | 4.99 | $4.71 | 980525 |
| 2025-10-30 | 5.02 | $4.58 | 735500 |
| 2025-10-29 | 5.09 | $4.73 | 1.1M |
| 2025-10-28 | 5.13 | $4.86 | 950129 |
| 2025-10-27 | 5.14 | $4.89 | 1.1M |
| 2025-10-24 | 5.15 | $4.82 | 918032 |
| 2025-10-23 | 5.18 | $4.69 | 1.2M |
| 2025-10-22 | 5.23 | $4.37 | 1.9M |
| 2025-10-21 | 5.36 | $4.85 | 972600 |
| 2025-10-20 | 5.40 | $5.10 | 1.2M |
| 2025-10-17 | 5.39 | $4.78 | 2.0M |
| 2025-10-16 | 5.45 | $5.18 | 2.3M |
| 2025-10-15 | 5.42 | $5.40 | 2.7M |
| 2025-10-14 | 5.34 | $5.64 | 2.9M |
| 2025-10-13 | 5.20 | $5.44 | 1.8M |
| 2025-10-10 | 5.07 | $5.19 | 3.6M |
| 2025-10-09 | 4.96 | $5.95 | 4.5M |
| 2025-10-08 | 4.68 | $5.15 | 2.6M |
| 2025-10-07 | 4.52 | $4.64 | 2.8M |
| 2025-10-06 | 4.43 | $4.94 | 3.2M |
| 2025-10-03 | 4.27 | $4.70 | 3.3M |
| 2025-10-02 | 4.12 | $4.33 | 2.0M |
| 2025-10-01 | 4.03 | $3.91 | 1.3M |
| 2025-09-30 | 4.01 | $3.71 | 892976 |
| 2025-09-29 | 4.03 | $3.72 | 1.2M |
| 2025-09-26 | 4.05 | $3.58 | 1.9M |
| 2025-09-25 | 4.09 | $3.93 | 3.6M |
| 2025-09-24 | 4.06 | $4.19 | 2.3M |
| 2025-09-23 | 3.98 | $4.69 | 2.7M |
| 2025-09-22 | 3.77 | $4.55 | 2.7M |
| 2025-09-19 | 3.55 | $4.19 | 5.8M |
| 2025-09-18 | 3.38 | $3.69 | 3.9M |
| 2025-09-17 | 3.27 | $3.01 | 1.8M |
| 2025-09-16 | 3.30 | $3.15 | 443500 |
| 2025-09-15 | 3.29 | $3.14 | 915300 |
| 2025-09-12 | 3.29 | $3.22 | 1.2M |
| 2025-09-11 | 3.27 | $3.07 | 976600 |
| 2025-09-10 | 3.27 | $3.04 | 2.0M |
| 2025-09-09 | 3.28 | $3.09 | 1.2M |
| 2025-09-08 | 3.27 | $3.08 | 1.2M |
| 2025-09-05 | 3.26 | $3.27 | 2.2M |
| 2025-09-04 | 3.22 | $3.02 | 1.3M |
| 2025-09-03 | 3.21 | $3.13 | 2.8M |
| 2025-09-02 | 3.17 | $3.56 | 1.8M |
| 2025-08-29 | 3.04 | $3.36 | 2.6M |
| 2025-08-28 | 2.93 | $3.71 | 3.8M |
| 2025-08-27 | 2.72 | $3.60 | 5.6M |
| 2025-08-26 | 2.50 | $3.21 | 17.0M |
| 2025-08-25 | 2.33 | $2.51 | 1.1M |
| 2025-08-22 | 2.27 | $2.39 | 1.3M |
| 2025-08-21 | 2.23 | $2.21 | 1.1M |
| 2025-08-20 | 2.22 | $2.07 | 601526 |
| 2025-08-19 | 2.24 | $2.05 | 860718 |
| 2025-08-18 | 2.27 | $2.20 | 667564 |
| 2025-08-15 | 2.26 | $2.15 | 598003 |
| 2025-08-14 | 2.27 | $2.08 | 1.2M |
| 2025-08-13 | 2.29 | $2.16 | 690232 |
| 2025-08-12 | 2.29 | $2.22 | 1.2M |
| 2025-08-11 | 2.29 | $2.17 | 1.2M |
| 2025-08-08 | 2.29 | $2.07 | 693843 |
| 2025-08-07 | 2.31 | $2.05 | 754247 |
| 2025-08-06 | 2.33 | $2.04 | 649924 |
| 2025-08-05 | 2.36 | $2.05 | 1.2M |
| 2025-08-04 | 2.39 | $2.08 | 903602 |
| 2025-08-01 | 2.42 | $2.08 | 2.0M |
| 2025-07-31 | 2.46 | $2.33 | 1.3M |
| 2025-07-30 | 2.44 | $2.32 | 1.1M |
| 2025-07-29 | 2.42 | $2.40 | 1.8M |
| 2025-07-28 | 2.37 | $2.63 | 1.9M |
| 2025-07-25 | 2.27 | $2.64 | 1.8M |
| 2025-07-24 | 2.15 | $2.68 | 1.9M |
| 2025-07-23 | 2.00 | $2.48 | 3.9M |
| 2025-07-22 | 1.86 | $2.50 | 6.8M |
| 2025-07-21 | 1.70 | $2.06 | 2.6M |
| 2025-07-18 | 1.60 | $1.79 | 1.1M |
| 2025-07-17 | 1.54 | $1.85 | 3.0M |
| 2025-07-16 | 1.46 | $1.82 | 5.4M |
| 2025-07-15 | 1.37 | $1.43 | 846845 |
| 2025-07-14 | 1.34 | $1.47 | 2.0M |
| 2025-07-11 | 1.31 | $1.37 | 1.5M |
| 2025-07-10 | 1.29 | $1.25 | 914707 |
| 2025-07-09 | 1.29 | $1.28 | 751793 |
| 2025-07-08 | 1.29 | $1.24 | 691725 |
| 2025-07-07 | 1.30 | $1.25 | 640612 |
| 2025-07-03 | 1.30 | $1.34 | 644433 |
| 2025-07-02 | 1.28 | $1.26 | 617800 |
| 2025-07-01 | 1.28 | $1.23 | 956048 |
| 2025-06-30 | 1.28 | $1.24 | 1.7M |
| 2025-06-27 | 1.29 | $1.21 | 16.9M |
| 2025-06-26 | 1.29 | $1.31 | 1.1M |
| 2025-06-25 | 1.28 | $1.30 | 1.3M |
| 2025-06-24 | 1.27 | $1.26 | 953900 |
| 2025-06-23 | 1.26 | $1.30 | 1.3M |
| 2025-06-20 | 1.24 | $1.22 | 1.1M |
| 2025-06-18 | 1.24 | $1.28 | 899514 |
| 2025-06-17 | 1.23 | $1.22 | 615100 |
| 2025-06-16 | 1.22 | $1.27 | 624700 |
| 2025-06-13 | 1.20 | $1.22 | 888903 |
| 2025-06-12 | 1.19 | $1.34 | 1.2M |
| 2025-06-11 | 1.15 | $1.24 | 852400 |
| 2025-06-10 | 1.12 | $1.30 | 2.4M |
| 2025-06-09 | 1.08 | $1.18 | 1.0M |
| 2025-06-06 | 1.06 | $1.10 | 953241 |
| 2025-06-05 | 1.04 | $1.05 | 842800 |
| 2025-06-04 | 1.04 | $1.06 | 1.2M |
| 2025-06-03 | 1.04 | $1.01 | 641600 |
| 2025-06-02 | 1.04 | $0.95 | 757432 |
| 2025-05-30 | 1.06 | $0.98 | 1.3M |
| 2025-05-29 | 1.07 | $0.97 | 1.5M |
| 2025-05-28 | 1.09 | $1.01 | 702494 |
| 2025-05-27 | 1.11 | $1.08 | 1.5M |
| 2025-05-23 | 1.11 | $1.05 | 1.0M |
| 2025-05-22 | 1.11 | $1.13 | 1.1M |
| 2025-05-21 | 1.10 | $1.02 | 1.2M |
| 2025-05-20 | 1.11 | $1.15 | 746891 |
| 2025-05-19 | 1.10 | $1.33 | 1.9M |
| 2025-05-16 | 1.05 | $1.37 | 2.5M |
| 2025-05-15 | 0.97 | $1.14 | 1.2M |
| 2025-05-14 | 0.94 | $1.00 | 524000 |
| 2025-05-13 | 0.93 | $1.04 | 437329 |
| 2025-05-12 | 0.91 | $1.06 | 654800 |
| 2025-05-09 | 0.88 | $1.01 | 656800 |
| 2025-05-08 | 0.85 | $0.98 | 483957 |
| 2025-05-07 | 0.84 | $0.86 | 449478 |
| 2025-05-06 | 0.84 | $0.84 | 463300 |
| 2025-05-05 | 0.85 | $0.87 | 278940 |
| 2025-05-02 | 0.85 | $0.90 | 468360 |
| 2025-05-01 | 0.85 | $0.88 | 340800 |
| 2025-04-30 | 0.85 | $0.89 | 492400 |
| 2025-04-29 | 0.85 | $0.95 | 755700 |
| 2025-04-28 | 0.84 | $0.87 | 477217 |
| 2025-04-25 | 0.85 | $0.87 | 476433 |
| 2025-04-24 | 0.85 | $0.90 | 530045 |
| 2025-04-23 | 0.85 | $0.88 | 752919 |
| 2025-04-22 | 0.86 | $0.88 | 483548 |
| 2025-04-21 | 0.87 | $0.83 | 681824 |
| 2025-04-17 | 0.89 | $0.93 | 323500 |
| 2025-04-16 | 0.89 | $0.91 | 424963 |
| 2025-04-15 | 0.90 | $0.93 | 493561 |
| 2025-04-14 | 0.91 | $0.96 | 718616 |
| 2025-04-11 | 0.91 | $1.02 | 706709 |
| 2025-04-10 | 0.90 | $0.95 | 356836 |
| 2025-04-09 | 0.91 | $0.98 | 1.1M |
| 2025-04-08 | 0.91 | $0.95 | 502739 |
| 2025-04-07 | 0.91 | $0.94 | 1.0M |
| 2025-04-04 | 0.92 | $0.89 | 904143 |
| 2025-04-03 | 0.95 | $0.90 | 851700 |
| 2025-04-02 | 0.98 | $1.00 | 807645 |
| 2025-04-01 | 0.99 | $0.98 | 1.1M |
| 2025-03-31 | 1.01 | $1.02 | 1.2M |
| 2025-03-28 | 1.02 | $1.20 | 3.6M |
| 2025-03-27 | 1.00 | $1.01 | 543900 |
| 2025-03-26 | 1.01 | $1.05 | 511200 |
| 2025-03-25 | 1.02 | $1.11 | 466333 |
| 2025-03-24 | 1.03 | $1.08 | 690111 |
| 2025-03-21 | 1.03 | $1.04 | 995435 |
| 2025-03-20 | 1.05 | $1.01 | 612600 |
| 2025-03-19 | 1.08 | $1.10 | 296233 |
| 2025-03-18 | 1.10 | $1.12 | 671234 |
| 2025-03-17 | 1.12 | $1.06 | 1.1M |
| 2025-03-14 | 1.15 | $1.09 | 1.6M |
| 2025-03-13 | 1.18 | $1.32 | 633700 |
| 2025-03-12 | 1.17 | $1.35 | 631324 |
| 2025-03-11 | 1.16 | $1.40 | 1.3M |
| 2025-03-10 | 1.13 | $1.21 | 782314 |
| 2025-03-07 | 1.14 | $1.17 | 698037 |
| 2025-03-06 | 1.15 | $1.11 | 530504 |
| 2025-03-05 | 1.19 | $1.15 | 587720 |
| 2025-03-04 | 1.23 | $1.17 | 744616 |
| 2025-03-03 | 1.26 | $1.18 | 839567 |
| 2025-02-28 | 1.31 | $1.21 | 844906 |
| 2025-02-27 | 1.35 | $1.30 | 787128 |
| 2025-02-26 | 1.38 | $1.34 | 444000 |
| 2025-02-25 | 1.42 | $1.35 | 675000 |
| 2025-02-24 | 1.45 | $1.32 | 1.0M |
| 2025-02-21 | 1.50 | $1.44 | 629600 |
| 2025-02-20 | 1.53 | $1.55 | 706520 |
| 2025-02-19 | 1.55 | $1.72 | 1.2M |
| 2025-02-18 | 1.53 | $1.55 | 748487 |
| 2025-02-14 | 1.55 | $1.50 | 781825 |
| 2025-02-13 | 1.58 | $1.42 | 1.5M |
| 2025-02-12 | 1.64 | $1.56 | 673127 |
| 2025-02-11 | 1.67 | $1.59 | 640569 |
| 2025-02-10 | 1.71 | $1.71 | 308100 |
| 2025-02-07 | 1.73 | $1.74 | 433824 |
| 2025-02-06 | 1.74 | $1.79 | 423000 |
| 2025-02-05 | 1.75 | $1.79 | 380700 |
| 2025-02-04 | 1.76 | $1.74 | 608700 |
| 2025-02-03 | 1.78 | $1.72 | 625315 |
| 2025-01-31 | 1.82 | $1.80 | 633006 |
| 2025-01-30 | 1.84 | $1.87 | 382899 |
| 2025-01-29 | 1.85 | $1.86 | 510831 |
| 2025-01-28 | 1.86 | $1.84 | 500737 |
| 2025-01-27 | 1.88 | $1.89 | 723427 |
| 2025-01-24 | 1.90 | $1.97 | 366400 |
| 2025-01-23 | 1.90 | $1.99 | 445686 |
| 2025-01-22 | 1.91 | $1.98 | 557344 |
| 2025-01-21 | 1.91 | $1.95 | 685218 |
| 2025-01-17 | 1.92 | $1.86 | 564519 |
| 2025-01-16 | 1.96 | $1.92 | 729446 |
| 2025-01-15 | 1.98 | $2.07 | 599629 |
| 2025-01-14 | 1.98 | $1.95 | 536841 |
| 2025-01-13 | 2.01 | $1.90 | 906248 |
| 2025-01-10 | 2.06 | $1.94 | 2.8M |
| 2025-01-08 | 2.10 | $2.21 | 577646 |
| 2025-01-07 | 2.09 | $2.34 | 570248 |
| 2025-01-06 | 2.06 | $2.37 | 855065 |
| 2025-01-03 | 2.02 | $2.42 | 1.4M |
| 2025-01-02 | 1.96 | $2.16 | 1.4M |
| 2024-12-31 | 1.95 | $2.10 | 651999 |
| 2024-12-30 | 1.95 | $2.09 | 765722 |
| 2024-12-27 | 1.95 | $2.05 | 675253 |
| 2024-12-26 | 1.96 | $2.12 | 762889 |
| 2024-12-24 | 1.97 | $2.14 | 742900 |
| 2024-12-23 | 1.97 | $2.06 | 1.1M |
| 2024-12-20 | 1.99 | $1.96 | 1.4M |
| 2024-12-19 | 2.04 | $1.83 | 1.3M |
| 2024-12-18 | 2.12 | $1.93 | 2.1M |
| 2024-12-17 | 2.20 | $2.11 | 901511 |
| 2024-12-16 | 2.25 | $2.22 | 1.9M |
| 2024-12-13 | 2.30 | $1.99 | 1.1M |
| 2024-12-12 | 2.40 | $1.78 | 1.7M |
| 2024-12-11 | 2.56 | $1.97 | 4.4M |
| 2024-12-10 | 2.70 | $2.65 | 476266 |
| 2024-12-09 | 2.73 | $2.80 | 434908 |
| 2024-12-06 | 2.74 | $2.81 | 509000 |
| 2024-12-05 | 2.74 | $2.62 | 540020 |
| 2024-12-04 | 2.79 | $2.77 | 403809 |
| 2024-12-03 | 2.81 | $2.67 | 580249 |
| 2024-12-02 | 2.85 | $2.79 | 720793 |
| 2024-11-29 | 2.88 | $2.87 | 422700 |
| 2024-11-27 | 2.90 | $2.80 | 552900 |
| 2024-11-26 | 2.94 | $2.72 | 757800 |
| 2024-11-25 | 3.00 | $2.82 | 3.1M |
| 2024-11-22 | 3.05 | $2.98 | 593200 |
| 2024-11-21 | 3.07 | $2.85 | 653100 |
| 2024-11-20 | 3.13 | $2.77 | 719618 |
| 2024-11-19 | 3.21 | $2.95 | 579739 |
| 2024-11-18 | 3.26 | $2.87 | 904500 |
| 2024-11-15 | 3.35 | $2.88 | 953600 |
| 2024-11-14 | 3.44 | $2.88 | 878400 |
| 2024-11-13 | 3.55 | $2.96 | 2.3M |
| 2024-11-12 | 3.66 | $3.70 | 649240 |
| 2024-11-11 | 3.63 | $3.89 | 757900 |
| 2024-11-08 | 3.55 | $3.74 | 668326 |
| 2024-11-07 | 3.49 | $3.54 | 677936 |
| 2024-11-06 | 3.46 | $3.62 | 1.0M |
| 2024-11-05 | 3.41 | $3.39 | 559104 |
| 2024-11-04 | 3.40 | $3.15 | 372400 |
| 2024-11-01 | 3.44 | $3.16 | 347520 |
| 2024-10-31 | 3.48 | $3.15 | 559467 |
| 2024-10-30 | 3.53 | $3.37 | 401309 |
| 2024-10-29 | 3.54 | $3.44 | 506318 |
| 2024-10-28 | 3.53 | $3.55 | 351200 |
| 2024-10-25 | 3.50 | $3.32 | 524235 |
| 2024-10-24 | 3.51 | $3.46 | 371500 |
| 2024-10-23 | 3.49 | $3.34 | 711867 |
| 2024-10-22 | 3.50 | $3.49 | 1.1M |
| 2024-10-21 | 3.47 | $4.07 | 1.1M |
| 2024-10-18 | 3.31 | $4.06 | 1.9M |
| 2024-10-17 | 3.13 | $3.91 | 3.1M |
| 2024-10-16 | 2.95 | $3.34 | 1.3M |
| 2024-10-15 | 2.85 | $2.96 | 322900 |
| 2024-10-14 | 2.83 | $2.91 | 229000 |
| 2024-10-11 | 2.81 | $2.96 | 377100 |
| 2024-10-10 | 2.78 | $2.92 | 1.8M |
| 2024-10-09 | 2.75 | $2.70 | 360711 |
| 2024-10-08 | 2.76 | $2.76 | 326300 |
| 2024-10-07 | 2.76 | $2.75 | 274515 |
| 2024-10-04 | 2.77 | $2.80 | 266208 |
| 2024-10-03 | 2.76 | $2.69 | 324600 |
| 2024-10-02 | 2.78 | $2.80 | 416003 |
| 2024-10-01 | 2.77 | $2.67 | 689738 |
| 2024-09-30 | 2.80 | $2.76 | 757408 |
| 2024-09-27 | 2.81 | $2.95 | 425000 |
| 2024-09-26 | 2.78 | $2.86 | 510836 |
| 2024-09-25 | 2.76 | $2.92 | 516220 |
| 2024-09-24 | 2.73 | $3.02 | 852828 |
| 2024-09-23 | 2.67 | $2.84 | 740400 |
| 2024-09-20 | 2.64 | $2.77 | 1.0M |
| 2024-09-19 | 2.62 | $2.80 | 418200 |
| 2024-09-18 | 2.60 | $2.72 | 596300 |
| 2024-09-17 | 2.58 | $2.70 | 531865 |
| 2024-09-16 | 2.57 | $2.55 | 572123 |
| 2024-09-13 | 2.59 | $2.67 | 610500 |
| 2024-09-12 | 2.59 | $2.64 | 540519 |
| 2024-09-11 | 2.60 | $2.61 | 605400 |
| 2024-09-10 | 2.61 | $2.56 | 675004 |
| 2024-09-09 | 2.64 | $2.55 | 524330 |
| 2024-09-06 | 2.67 | $2.60 | 434200 |
| 2024-09-05 | 2.70 | $2.66 | 318200 |
| 2024-09-04 | 2.72 | $2.68 | 373100 |
| 2024-09-03 | 2.75 | $2.71 | 430237 |
| 2024-08-30 | 2.77 | $2.95 | 551100 |
| 2024-08-29 | 2.74 | $2.92 | 478822 |
| 2024-08-28 | 2.72 | $2.85 | 399639 |
| 2024-08-27 | 2.71 | $2.87 | 452831 |
| 2024-08-26 | 2.69 | $2.91 | 669836 |
| 2024-08-23 | 2.67 | $2.89 | 474524 |
| 2024-08-22 | 2.64 | $2.68 | 376300 |
| 2024-08-21 | 2.66 | $2.74 | 555626 |
| 2024-08-20 | 2.67 | $2.57 | 526432 |
| 2024-08-19 | 2.71 | $2.65 | 592000 |
| 2024-08-16 | 2.75 | $2.77 | 569500 |
| 2024-08-15 | 2.77 | $2.79 | 494900 |
| 2024-08-14 | 2.80 | $2.66 | 439310 |
| 2024-08-13 | 2.85 | $2.77 | 679530 |
| 2024-08-12 | 2.89 | $2.53 | 1.3M |
| 2024-08-09 | 2.99 | $2.78 | 526143 |
| 2024-08-08 | 3.05 | $2.74 | 664531 |
| 2024-08-07 | 3.13 | $2.75 | 588127 |
| 2024-08-06 | 3.23 | $2.82 | 747840 |
| 2024-08-05 | 3.32 | $2.82 | 861448 |
| 2024-08-02 | 3.43 | $2.89 | 1.0M |
| 2024-08-01 | 3.54 | $3.16 | 651500 |
| 2024-07-31 | 3.61 | $3.46 | 437121 |
| 2024-07-30 | 3.63 | $3.41 | 407437 |
| 2024-07-29 | 3.67 | $3.41 | 564048 |
| 2024-07-26 | 3.71 | $3.75 | 395800 |
| 2024-07-25 | 3.68 | $3.73 | 497636 |
| 2024-07-24 | 3.65 | $3.57 | 396443 |
| 2024-07-23 | 3.65 | $3.80 | 602800 |
| 2024-07-22 | 3.60 | $3.53 | 428357 |
| 2024-07-19 | 3.59 | $3.52 | 607877 |
| 2024-07-18 | 3.59 | $3.78 | 813477 |
| 2024-07-17 | 3.54 | $3.98 | 909804 |
| 2024-07-16 | 3.43 | $4.15 | 1.1M |
| 2024-07-15 | 3.26 | $3.69 | 681823 |
| 2024-07-12 | 3.17 | $3.69 | 815516 |
| 2024-07-11 | 3.06 | $3.52 | 1.0M |
| 2024-07-10 | 2.97 | $3.20 | 421432 |
| 2024-07-09 | 2.93 | $3.06 | 486317 |
| 2024-07-08 | 2.92 | $3.03 | 344887 |
| 2024-07-05 | 2.92 | $2.95 | 350716 |
| 2024-07-03 | 2.93 | $2.99 | 206206 |
| 2024-07-02 | 2.93 | $2.95 | 379011 |
| 2024-07-01 | 2.95 | $2.90 | 404178 |
| 2024-06-28 | 2.98 | $2.99 | 1.6M |
| 2024-06-27 | 2.99 | $3.00 | 447283 |
| 2024-06-26 | 3.01 | $3.07 | 526342 |
| 2024-06-25 | 3.01 | $3.04 | 321444 |
| 2024-06-24 | 3.03 | $3.07 | 540578 |
| 2024-06-21 | 3.04 | $3.08 | 1.1M |
| 2024-06-20 | 3.05 | $3.06 | 668833 |
| 2024-06-18 | 3.06 | $3.33 | 406084 |
| 2024-06-17 | 3.03 | $3.46 | 576043 |
| 2024-06-14 | 2.96 | $3.51 | 1.8M |
| 2024-06-13 | 2.88 | $3.42 | 1.6M |
| 2024-06-12 | 2.80 | $3.12 | 1.1M |
| 2024-06-11 | 2.77 | $2.73 | 862648 |
| 2024-06-10 | 2.82 | $2.72 | 1.3M |
| 2024-06-07 | 2.88 | $2.54 | 1.5M |
| 2024-06-06 | 3.00 | $2.76 | 759793 |
| 2024-06-05 | 3.09 | $2.98 | 759073 |
| 2024-06-04 | 3.15 | $2.84 | 736574 |
| 2024-06-03 | 3.25 | $3.11 | 755600 |
| 2024-05-31 | 3.31 | $3.08 | 1.3M |
| 2024-05-30 | 3.38 | $3.07 | 1.0M |
| 2024-05-29 | 3.48 | $3.19 | 721687 |
| 2024-05-28 | 3.56 | $3.36 | 615167 |
| 2024-05-24 | 3.62 | $3.44 | 1.0M |
| 2024-05-23 | 3.68 | $3.19 | 1.5M |
| 2024-05-22 | 3.80 | $3.49 | 1.5M |
| 2024-05-21 | 3.88 | $3.86 | 614575 |
| 2024-05-20 | 3.89 | $3.87 | 411355 |
| 2024-05-17 | 3.90 | $3.90 | 417511 |
| 2024-05-16 | 3.91 | $3.82 | 458065 |
| 2024-05-15 | 3.94 | $3.84 | 720510 |
| 2024-05-14 | 3.96 | $4.01 | 585106 |
| 2024-05-13 | 3.96 | $4.08 | 664185 |
| 2024-05-10 | 3.94 | $3.92 | 448051 |
| 2024-05-09 | 3.95 | $4.05 | 274070 |
| 2024-05-08 | 3.93 | $3.95 | 463968 |
| 2024-05-07 | 3.94 | $4.17 | 352167 |
| 2024-05-06 | 3.90 | $4.14 | 514291 |
| 2024-05-03 | 3.86 | $4.11 | 400239 |
| 2024-05-02 | 3.82 | $3.96 | 336331 |
| 2024-05-01 | 3.80 | $3.80 | 394267 |
| 2024-04-30 | 3.82 | $3.82 | 439008 |
| 2024-04-29 | 3.84 | $3.90 | 389445 |
| 2024-04-26 | 3.84 | $3.87 | 722815 |
| 2024-04-25 | 3.86 | $3.63 | 590635 |
| 2024-04-24 | 3.92 | $3.69 | 909278 |
| 2024-04-23 | 3.99 | $3.76 | 972445 |
| 2024-04-22 | 4.05 | $3.86 | 677613 |
| 2024-04-19 | 4.10 | $4.02 | 767314 |
| 2024-04-18 | 4.13 | $4.10 | 762826 |
| 2024-04-17 | 4.14 | $4.09 | 727235 |
| 2024-04-16 | 4.16 | $4.00 | 502046 |
| 2024-04-15 | 4.20 | $3.95 | 937638 |
| 2024-04-12 | 4.26 | $4.09 | 581357 |
| 2024-04-11 | 4.30 | $4.18 | 561523 |
| 2024-04-10 | 4.33 | $4.12 | 696845 |
| 2024-04-09 | 4.37 | $4.26 | 603189 |
| 2024-04-08 | 4.39 | $4.36 | 282809 |
| 2024-04-05 | 4.40 | $4.36 | 365252 |
| 2024-04-04 | 4.40 | $4.41 | 637344 |
| 2024-04-03 | 4.39 | $4.47 | 647668 |
| 2024-04-02 | 4.37 | $4.44 | 648497 |
| 2024-04-01 | 4.36 | $4.70 | 654160 |
| 2024-03-28 | 4.28 | $4.68 | 730601 |
| 2024-03-27 | 4.20 | $4.46 | 801385 |
| 2024-03-26 | 4.15 | $4.18 | 678457 |
| 2024-03-25 | 4.15 | $4.35 | 1.0M |
| 2024-03-22 | 4.11 | $4.15 | 499931 |
| 2024-03-21 | 4.12 | $4.27 | 539899 |
| 2024-03-20 | 4.10 | $4.25 | 495179 |
| 2024-03-19 | 4.08 | $4.12 | 430790 |
| 2024-03-18 | 4.08 | $4.11 | 462416 |
| 2024-03-15 | 4.09 | $4.09 | 1.0M |
| 2024-03-14 | 4.10 | $3.97 | 849211 |
| 2024-03-13 | 4.15 | $4.12 | 442367 |
| 2024-03-12 | 4.17 | $4.19 | 525635 |
| 2024-03-11 | 4.18 | $4.20 | 544252 |
| 2024-03-08 | 4.18 | $4.25 | 614967 |
| 2024-03-07 | 4.18 | $4.31 | 528408 |
| 2024-03-06 | 4.17 | $4.24 | 559099 |
| 2024-03-05 | 4.17 | $4.00 | 662466 |
| 2024-03-04 | 4.23 | $4.09 | 810260 |
| 2024-03-01 | 4.27 | $4.09 | 754095 |
| 2024-02-29 | 4.32 | $4.21 | 650635 |
| 2024-02-28 | 4.36 | $4.11 | 447828 |
| 2024-02-27 | 4.42 | $4.20 | 485351 |
| 2024-02-26 | 4.47 | $4.22 | 460869 |
| 2024-02-23 | 4.53 | $4.21 | 410005 |
| 2024-02-22 | 4.60 | $4.25 | 537136 |
| 2024-02-21 | 4.67 | $4.33 | 491935 |
| 2024-02-20 | 4.74 | $4.59 | 608870 |
| 2024-02-16 | 4.76 | $4.76 | 593622 |
| 2024-02-15 | 4.75 | $4.83 | 396453 |
| 2024-02-14 | 4.72 | $4.86 | 450173 |
| 2024-02-13 | 4.68 | $4.66 | 873087 |
| 2024-02-12 | 4.68 | $5.18 | 696747 |
| 2024-02-09 | 4.57 | $5.01 | 796571 |
| 2024-02-08 | 4.47 | $4.63 | 401253 |
| 2024-02-07 | 4.44 | $4.66 | 434123 |
| 2024-02-06 | 4.40 | $4.71 | 651512 |
| 2024-02-05 | 4.34 | $4.44 | 474183 |
| 2024-02-02 | 4.33 | $4.61 | 530090 |
| 2024-02-01 | 4.28 | $4.41 | 613892 |
| 2024-01-31 | 4.26 | $4.31 | 755986 |
| 2024-01-30 | 4.27 | $4.41 | 403811 |
| 2024-01-29 | 4.25 | $4.48 | 481409 |
| 2024-01-26 | 4.22 | $4.26 | 379821 |
| 2024-01-25 | 4.23 | $4.38 | 465112 |
| 2024-01-24 | 4.22 | $4.37 | 542309 |
| 2024-01-23 | 4.21 | $4.50 | 638859 |
| 2024-01-22 | 4.17 | $4.32 | 730100 |
| 2024-01-19 | 4.17 | $4.20 | 874357 |
| 2024-01-18 | 4.19 | $3.97 | 734817 |
| 2024-01-17 | 4.27 | $3.90 | 801516 |
| 2024-01-16 | 4.37 | $3.99 | 1.3M |
| 2024-01-12 | 4.47 | $4.10 | 629243 |
| 2024-01-11 | 4.57 | $4.20 | 549097 |
| 2024-01-10 | 4.66 | $4.27 | 644230 |
| 2024-01-09 | 4.76 | $4.39 | 674600 |
| 2024-01-08 | 4.84 | $4.61 | 588258 |
| 2024-01-05 | 4.89 | $4.40 | 872677 |
| 2024-01-04 | 4.99 | $4.42 | 636195 |
| 2024-01-03 | 5.10 | $4.41 | 787072 |
| 2024-01-02 | 5.24 | $4.60 | 860344 |
| 2023-12-29 | 5.35 | $4.98 | 852726 |
| 2023-12-28 | 5.40 | $5.34 | 1.0M |
| 2023-12-27 | 5.38 | $5.53 | 587973 |
| 2023-12-26 | 5.31 | $5.61 | 519365 |
| 2023-12-22 | 5.22 | $5.40 | 407144 |
| 2023-12-21 | 5.16 | $5.26 | 495172 |
| 2023-12-20 | 5.11 | $5.17 | 976304 |
| 2023-12-19 | 5.07 | $5.59 | 1.1M |
| 2023-12-18 | 4.94 | $5.07 | 727255 |
| 2023-12-15 | 4.89 | $5.25 | 1.4M |
| 2023-12-14 | 4.80 | $5.26 | 907143 |
| 2023-12-13 | 4.69 | $5.07 | 924814 |
| 2023-12-12 | 4.61 | $4.78 | 647476 |
| 2023-12-11 | 4.57 | $4.72 | 906356 |
| 2023-12-08 | 4.53 | $5.03 | 807027 |
| 2023-12-07 | 4.43 | $4.70 | 963997 |
| 2023-12-06 | 4.38 | $4.96 | 1.7M |
| 2023-12-05 | 4.26 | $4.44 | 1.0M |
| 2023-12-04 | 4.24 | $4.59 | 1.2M |
| 2023-12-01 | 4.19 | $4.13 | 1.1M |
| 2023-11-30 | 4.22 | $3.98 | 1.0M |
| 2023-11-29 | 4.29 | $4.17 | 752047 |
| 2023-11-28 | 4.33 | $4.13 | 402910 |
| 2023-11-27 | 4.39 | $4.27 | 310923 |
| 2023-11-24 | 4.43 | $4.33 | 193970 |
| 2023-11-22 | 4.47 | $4.37 | 373177 |
| 2023-11-21 | 4.50 | $4.32 | 535861 |
| 2023-11-20 | 4.55 | $4.57 | 325723 |
| 2023-11-17 | 4.55 | $4.67 | 505594 |
| 2023-11-16 | 4.54 | $4.54 | 281861 |
| 2023-11-15 | 4.55 | $4.69 | 487684 |
| 2023-11-14 | 4.53 | $4.75 | 575087 |
| 2023-11-13 | 4.49 | $4.57 | 515045 |
| 2023-11-10 | 4.49 | $4.69 | 659675 |
| 2023-11-09 | 4.46 | $4.30 | 475889 |
| 2023-11-08 | 4.51 | $4.45 | 481983 |
| 2023-11-07 | 4.54 | $4.66 | 348301 |
| 2023-11-06 | 4.53 | $4.62 | 471967 |
| 2023-11-03 | 4.53 | $4.84 | 555025 |
| 2023-11-02 | 4.48 | $4.53 | 560391 |
| 2023-11-01 | 4.49 | $4.56 | 479862 |
| 2023-10-31 | 4.50 | $4.53 | 407668 |
| 2023-10-30 | 4.51 | $4.52 | 664504 |
| 2023-10-27 | 4.53 | $4.78 | 448410 |
| 2023-10-26 | 4.51 | $4.66 | 549391 |
| 2023-10-25 | 4.50 | $4.72 | 371305 |
| 2023-10-24 | 4.48 | $4.80 | 519717 |
| 2023-10-23 | 4.44 | $4.51 | 543128 |
| 2023-10-20 | 4.46 | $4.34 | 885038 |
| 2023-10-19 | 4.52 | $4.61 | 457510 |
| 2023-10-18 | 4.53 | $4.61 | 448197 |
| 2023-10-17 | 4.55 | $4.86 | 470723 |
| 2023-10-16 | 4.52 | $4.77 | 412308 |
| 2023-10-13 | 4.50 | $4.56 | 526996 |
| 2023-10-12 | 4.53 | $4.80 | 456885 |
| 2023-10-11 | 4.51 | $4.93 | 461220 |
| 2023-10-10 | 4.47 | $5.10 | 540411 |
| 2023-10-09 | 4.39 | $4.87 | 603148 |
| 2023-10-06 | 4.34 | $4.92 | 612100 |
| 2023-10-05 | 4.28 | $4.53 | 492437 |
| 2023-10-04 | 4.29 | $4.34 | 777633 |
| 2023-10-03 | 4.35 | $4.18 | 982754 |
| 2023-10-02 | 4.46 | $4.23 | 748385 |
| 2023-09-29 | 4.58 | $4.47 | 753398 |
| 2023-09-28 | 4.67 | $4.45 | 943298 |
| 2023-09-27 | 4.78 | $4.78 | 544131 |
| 2023-09-26 | 4.84 | $4.79 | 581984 |
| 2023-09-25 | 4.91 | $4.89 | 699324 |
| 2023-09-22 | 4.98 | $4.77 | 599941 |
| 2023-09-21 | 5.09 | $4.81 | 648643 |
| 2023-09-20 | 5.21 | $5.06 | 592411 |
| 2023-09-19 | 5.29 | $5.04 | 553500 |
| 2023-09-18 | 5.40 | $5.14 | 458850 |
| 2023-09-15 | 5.51 | $5.23 | 929698 |
| 2023-09-14 | 5.62 | $5.45 | 551513 |
| 2023-09-13 | 5.70 | $5.52 | 575928 |
| 2023-09-12 | 5.78 | $5.40 | 357084 |
| 2023-09-11 | 5.90 | $5.51 | 450221 |
| 2023-09-08 | 6.02 | $5.63 | 462569 |
| 2023-09-07 | 6.14 | $5.86 | 610427 |
| 2023-09-06 | 6.23 | $5.89 | 429177 |
| 2023-09-05 | 6.33 | $6.07 | 516318 |
| 2023-09-01 | 6.40 | $6.02 | 749320 |
| 2023-08-31 | 6.50 | $6.31 | 887260 |
| 2023-08-30 | 6.56 | $6.54 | 466435 |
| 2023-08-29 | 6.58 | $6.55 | 297114 |
| 2023-08-28 | 6.60 | $6.75 | 283440 |
| 2023-08-25 | 6.58 | $6.68 | 545844 |
| 2023-08-24 | 6.57 | $6.38 | 633428 |
| 2023-08-23 | 6.63 | $6.94 | 392647 |
| 2023-08-22 | 6.58 | $6.64 | 327467 |
| 2023-08-21 | 6.58 | $6.85 | 328692 |
| 2023-08-18 | 6.54 | $6.76 | 574794 |
| 2023-08-17 | 6.52 | $6.39 | 688975 |
| 2023-08-16 | 6.57 | $6.52 | 580602 |
| 2023-08-15 | 6.60 | $6.61 | 396229 |
| 2023-08-14 | 6.62 | $6.89 | 450721 |
| 2023-08-11 | 6.58 | $6.69 | 548991 |
| 2023-08-10 | 6.58 | $6.61 | 667930 |
| 2023-08-09 | 6.60 | $6.45 | 628049 |
| 2023-08-08 | 6.66 | $6.58 | 602382 |
| 2023-08-07 | 6.70 | $6.51 | 431200 |
| 2023-08-04 | 6.76 | $6.49 | 376187 |
| 2023-08-03 | 6.84 | $6.39 | 458353 |
| 2023-08-02 | 6.96 | $6.45 | 528959 |
| 2023-08-01 | 7.08 | $6.68 | 384361 |
| 2023-07-31 | 7.17 | $6.72 | 480309 |
| 2023-07-28 | 7.26 | $6.72 | 614212 |
| 2023-07-27 | 7.38 | $6.56 | 756694 |
| 2023-07-26 | 7.54 | $7.17 | 454524 |
| 2023-07-25 | 7.60 | $7.23 | 412867 |
| 2023-07-24 | 7.66 | $7.09 | 564315 |
| 2023-07-21 | 7.75 | $7.26 | 791347 |
| 2023-07-20 | 7.82 | $7.40 | 777111 |
| 2023-07-19 | 7.88 | $7.93 | 1.1M |
| 2023-07-18 | 7.82 | $8.17 | 1.3M |
| 2023-07-17 | 7.71 | $8.65 | 914200 |
| 2023-07-14 | 7.47 | $7.89 | 1.0M |
| 2023-07-13 | 7.36 | $7.84 | 947238 |
| 2023-07-12 | 7.24 | $7.43 | 1.0M |
| 2023-07-11 | 7.18 | $7.37 | 507160 |
| 2023-07-10 | 7.13 | $6.96 | 537524 |
| 2023-07-07 | 7.15 | $6.67 | 484960 |
| 2023-07-06 | 7.23 | $6.68 | 607519 |
| 2023-07-05 | 7.33 | $6.89 | 393653 |
| 2023-07-03 | 7.40 | $6.91 | 343283 |
| 2023-06-30 | 7.47 | $6.97 | 595281 |
| 2023-06-29 | 7.54 | $6.99 | 656406 |
| 2023-06-28 | 7.62 | $7.34 | 510472 |
| 2023-06-27 | 7.63 | $7.04 | 437270 |
| 2023-06-26 | 7.70 | $6.74 | 468751 |
| 2023-06-23 | 7.84 | $6.75 | 1.7M |
| 2023-06-22 | 8.01 | $6.93 | 922611 |
| 2023-06-21 | 8.15 | $7.21 | 942753 |
| 2023-06-20 | 8.26 | $7.94 | 670144 |
| 2023-06-16 | 8.22 | $7.71 | 1.2M |
| 2023-06-15 | 8.23 | $7.91 | 856333 |
| 2023-06-14 | 8.18 | $7.56 | 817815 |
| 2023-06-13 | 8.20 | $7.76 | 722689 |
| 2023-06-12 | 8.17 | $7.95 | 1.2M |
| 2023-06-09 | 8.09 | $7.94 | 1.4M |
| 2023-06-08 | 7.99 | $8.80 | 842087 |
| 2023-06-07 | 7.69 | $8.61 | 1.3M |
| 2023-06-06 | 7.37 | $8.55 | 1.2M |
| 2023-06-05 | 7.01 | $8.04 | 1.2M |
| 2023-06-02 | 6.70 | $7.67 | 929118 |
| 2023-06-01 | 6.40 | $7.38 | 1.1M |
| 2023-05-31 | 6.12 | $7.41 | 3.8M |
| 2023-05-30 | 5.79 | $7.55 | 4.4M |
| 2023-05-26 | 5.36 | $6.24 | 1.5M |
| 2023-05-25 | 5.15 | $5.50 | 3.7M |
| 2023-05-24 | 5.05 | $5.19 | 511056 |
| 2023-05-23 | 5.00 | $5.41 | 632403 |
| 2023-05-22 | 4.90 | $5.30 | 669817 |
| 2023-05-19 | 4.80 | $5.10 | 994562 |
| 2023-05-18 | 4.73 | $5.49 | 699415 |
| 2023-05-17 | 4.57 | $5.20 | 746242 |
| 2023-05-16 | 4.44 | $4.83 | 905745 |
| 2023-05-15 | 4.37 | $4.60 | 1.0M |
| 2023-05-12 | 4.33 | $3.95 | 966239 |
| 2023-05-11 | 4.43 | $4.31 | 812961 |
| 2023-05-10 | 4.47 | $4.82 | 588121 |
| 2023-05-09 | 4.41 | $4.60 | 337667 |
| 2023-05-08 | 4.39 | $4.70 | 359424 |
| 2023-05-05 | 4.34 | $4.66 | 557354 |
| 2023-05-04 | 4.29 | $4.45 | 303450 |
| 2023-05-03 | 4.29 | $4.40 | 366364 |
| 2023-05-02 | 4.29 | $4.28 | 456515 |
| 2023-05-01 | 4.32 | $4.32 | 525367 |
| 2023-04-28 | 4.35 | $4.50 | 750554 |
| 2023-04-27 | 4.34 | $4.26 | 532770 |
| 2023-04-26 | 4.39 | $4.14 | 540961 |
| 2023-04-25 | 4.47 | $4.28 | 568492 |
| 2023-04-24 | 4.54 | $4.47 | 263048 |
| 2023-04-21 | 4.58 | $4.43 | 286371 |
| 2023-04-20 | 4.63 | $4.48 | 520202 |
| 2023-04-19 | 4.68 | $4.73 | 301979 |
| 2023-04-18 | 4.69 | $4.69 | 312892 |
| 2023-04-17 | 4.71 | $4.74 | 598949 |
| 2023-04-14 | 4.73 | $4.81 | 584903 |
| 2023-04-13 | 4.73 | $5.02 | 434835 |
| 2023-04-12 | 4.69 | $4.85 | 415103 |
| 2023-04-11 | 4.69 | $4.85 | 425550 |
| 2023-04-10 | 4.68 | $4.67 | 494253 |
| 2023-04-06 | 4.71 | $4.71 | 385912 |
| 2023-04-05 | 4.74 | $4.64 | 664031 |
| 2023-04-04 | 4.78 | $4.95 | 474949 |
| 2023-04-03 | 4.78 | $5.12 | 457550 |
| 2023-03-31 | 4.73 | $5.23 | 630314 |
| 2023-03-30 | 4.66 | $5.01 | 377098 |
| 2023-03-29 | 4.62 | $4.99 | 533872 |
| 2023-03-28 | 4.59 | $4.66 | 429052 |
| 2023-03-27 | 4.62 | $4.75 | 639955 |
| 2023-03-24 | 4.64 | $4.57 | 494552 |
| 2023-03-23 | 4.70 | $4.58 | 561809 |
| 2023-03-22 | 4.78 | $4.52 | 635136 |
| 2023-03-21 | 4.88 | $4.62 | 870258 |
| 2023-03-20 | 4.98 | $4.25 | 1.3M |
| 2023-03-17 | 5.17 | $4.66 | 973623 |
| 2023-03-16 | 5.31 | $5.22 | 654095 |
| 2023-03-15 | 5.35 | $5.08 | 715426 |
| 2023-03-14 | 5.44 | $5.18 | 456066 |
| 2023-03-13 | 5.51 | $5.14 | 540052 |
| 2023-03-10 | 5.61 | $5.23 | 960399 |
| 2023-03-09 | 5.71 | $5.49 | 646570 |
| 2023-03-08 | 5.77 | $5.78 | 342984 |
| 2023-03-07 | 5.77 | $5.56 | 561154 |
| 2023-03-06 | 5.83 | $6.13 | 630305 |
| 2023-03-03 | 5.77 | $6.18 | 616173 |
| 2023-03-02 | 5.69 | $5.72 | 552886 |
| 2023-03-01 | 5.70 | $5.33 | 546534 |
| 2023-02-28 | 5.80 | $5.90 | 739016 |
| 2023-02-27 | 5.79 | $5.56 | 479358 |
| 2023-02-24 | 5.85 | $5.36 | 581416 |
| 2023-02-23 | 5.96 | $5.77 | 328230 |
| 2023-02-22 | 6.00 | $5.70 | 489774 |
| 2023-02-21 | 6.07 | $5.58 | 609973 |
| 2023-02-17 | 6.17 | $6.02 | 292373 |
| 2023-02-16 | 6.19 | $6.00 | 350046 |
| 2023-02-15 | 6.23 | $6.29 | 362083 |
| 2023-02-14 | 6.20 | $6.08 | 472195 |
| 2023-02-13 | 6.22 | $5.81 | 292731 |
| 2023-02-10 | 6.29 | $5.83 | 515457 |
| 2023-02-09 | 6.38 | $5.87 | 346381 |
| 2023-02-08 | 6.46 | $6.11 | 514692 |
| 2023-02-07 | 6.51 | $6.32 | 876058 |
| 2023-02-06 | 6.52 | $6.80 | 569349 |
| 2023-02-03 | 6.43 | $7.15 | 685376 |
| 2023-02-02 | 6.25 | $7.14 | 935242 |
| 2023-02-01 | 6.04 | $6.55 | 680696 |
| 2023-01-31 | 5.92 | $6.29 | 852579 |
| 2023-01-30 | 5.84 | $6.01 | 616143 |
| 2023-01-27 | 5.80 | $6.13 | 422438 |
| 2023-01-26 | 5.73 | $5.88 | 345023 |
| 2023-01-25 | 5.70 | $6.12 | 482044 |
| 2023-01-24 | 5.62 | $6.19 | 363922 |
| 2023-01-23 | 5.51 | $6.25 | 391902 |
| 2023-01-20 | 5.38 | $5.99 | 432744 |
| 2023-01-19 | 5.27 | $5.79 | 626894 |
| 2023-01-18 | 5.19 | $5.99 | 716643 |
| 2023-01-17 | 5.06 | $6.37 | 657627 |
| 2023-01-13 | 4.83 | $6.14 | 497329 |
| 2023-01-12 | 4.62 | $5.74 | 833913 |
| 2023-01-11 | 4.46 | $5.74 | 1.1M |
| 2023-01-10 | 4.28 | $5.34 | 884129 |
| 2023-01-09 | 4.16 | $4.78 | 649415 |
| 2023-01-06 | 4.14 | $4.25 | 726637 |
| 2023-01-05 | 4.24 | $4.15 | 587863 |
| 2023-01-04 | 4.38 | $4.45 | 993124 |
| 2023-01-03 | 4.48 | $4.53 | 947095 |
| 2022-12-30 | 4.59 | $4.31 | 1.1M |
| 2022-12-29 | 4.78 | $4.34 | 1.5M |
| 2022-12-28 | 4.99 | $4.13 | 1.4M |
| 2022-12-27 | 5.28 | $4.02 | 2.5M |
| 2022-12-23 | 5.65 | $4.74 | 1.1M |
| 2022-12-22 | 5.93 | $4.86 | 1.6M |
| 2022-12-21 | 6.24 | $5.40 | 738784 |
| 2022-12-20 | 6.48 | $5.42 | 920142 |
| 2022-12-19 | 6.77 | $5.69 | 1.2M |
| 2022-12-16 | 7.04 | $6.51 | 757367 |
| 2022-12-15 | 7.19 | $6.72 | 559587 |
| 2022-12-14 | 7.32 | $7.07 | 400453 |
| 2022-12-13 | 7.40 | $7.14 | 646329 |
| 2022-12-12 | 7.47 | $7.12 | 783403 |
| 2022-12-09 | 7.57 | $7.51 | 446985 |
| 2022-12-08 | 7.59 | $7.39 | 493569 |
| 2022-12-07 | 7.65 | $7.25 | 734618 |
| 2022-12-06 | 7.75 | $6.91 | 801752 |
| 2022-12-05 | 7.93 | $7.20 | 501851 |
| 2022-12-02 | 8.08 | $7.46 | 597880 |
| 2022-12-01 | 8.20 | $7.40 | 654372 |
| 2022-11-30 | 8.35 | $7.93 | 1.1M |
| 2022-11-29 | 8.42 | $7.65 | 568326 |
| 2022-11-28 | 8.55 | $8.08 | 613460 |
| 2022-11-25 | 8.61 | $8.92 | 145371 |
| 2022-11-23 | 8.50 | $8.76 | 390942 |
| 2022-11-22 | 8.40 | $8.36 | 294812 |
| 2022-11-21 | 8.38 | $8.24 | 435664 |
| 2022-11-18 | 8.37 | $8.31 | 535896 |
| 2022-11-17 | 8.34 | $8.57 | 607587 |
| 2022-11-16 | 8.25 | $8.70 | 536129 |
| 2022-11-15 | 8.12 | $9.19 | 742611 |
| 2022-11-14 | 7.86 | $8.68 | 546423 |
| 2022-11-11 | 7.67 | $8.51 | 607978 |
| 2022-11-10 | 7.48 | $8.18 | 1.2M |
| 2022-11-09 | 7.33 | $7.03 | 421369 |
| 2022-11-08 | 7.40 | $7.49 | 406478 |
| 2022-11-07 | 7.38 | $7.43 | 390634 |
| 2022-11-04 | 7.37 | $7.24 | 786892 |
| 2022-11-03 | 7.41 | $7.46 | 430243 |
| 2022-11-02 | 7.40 | $7.52 | 620571 |
| 2022-11-01 | 7.37 | $8.19 | 520746 |
| 2022-10-31 | 7.21 | $8.47 | 1.0M |
| 2022-10-28 | 6.95 | $8.26 | 991936 |
| 2022-10-27 | 6.71 | $7.48 | 442433 |
| 2022-10-26 | 6.58 | $7.34 | 741978 |
| 2022-10-25 | 6.48 | $7.35 | 892590 |
| 2022-10-24 | 6.35 | $6.72 | 547381 |
| 2022-10-21 | 6.34 | $6.61 | 660836 |
| 2022-10-20 | 6.36 | $6.25 | 645644 |
| 2022-10-19 | 6.45 | $6.45 | 638010 |
| 2022-10-18 | 6.53 | $6.62 | 503109 |
| 2022-10-17 | 6.58 | $6.73 | 631992 |
| 2022-10-14 | 6.63 | $6.45 | 570455 |
| 2022-10-13 | 6.74 | $6.99 | 724241 |
| 2022-10-12 | 6.76 | $6.84 | 532722 |
| 2022-10-11 | 6.83 | $6.65 | 699124 |
| 2022-10-10 | 6.94 | $6.51 | 642401 |
| 2022-10-07 | 7.11 | $6.92 | 762759 |
| 2022-10-06 | 7.22 | $7.33 | 454103 |
| 2022-10-05 | 7.27 | $7.55 | 487952 |
| 2022-10-04 | 7.28 | $7.79 | 719853 |
| 2022-10-03 | 7.24 | $7.00 | 936367 |
| 2022-09-30 | 7.37 | $7.34 | 833962 |
| 2022-09-29 | 7.46 | $7.34 | 861043 |
| 2022-09-28 | 7.56 | $7.86 | 448722 |
| 2022-09-27 | 7.57 | $7.30 | 392102 |
| 2022-09-26 | 7.70 | $7.30 | 602152 |
| 2022-09-23 | 7.86 | $7.30 | 927865 |
| 2022-09-22 | 8.05 | $7.85 | 541038 |
| 2022-09-21 | 8.16 | $8.07 | 522286 |
| 2022-09-20 | 8.24 | $8.04 | 503994 |
| 2022-09-19 | 8.35 | $8.17 | 440008 |
| 2022-09-16 | 8.44 | $8.41 | 1.1M |
| 2022-09-15 | 8.51 | $8.55 | 572840 |
| 2022-09-14 | 8.56 | $8.76 | 373136 |
| 2022-09-13 | 8.57 | $8.75 | 871101 |
| 2022-09-12 | 8.59 | $9.21 | 438672 |
| 2022-09-09 | 8.52 | $9.27 | 707992 |
| 2022-09-08 | 8.44 | $8.16 | 932096 |
| 2022-09-07 | 8.57 | $7.97 | 466322 |
| 2022-09-06 | 8.77 | $7.55 | 557743 |
| 2022-09-02 | 9.09 | $7.57 | 646017 |
| 2022-09-01 | 9.47 | $7.69 | 1.2M |
| 2022-08-31 | 9.88 | $7.97 | 1.7M |
| 2022-08-30 | 10.30 | $8.58 | 1.3M |
| 2022-08-29 | 10.66 | $9.70 | 483462 |
| 2022-08-26 | 10.84 | $10.05 | 366905 |
| 2022-08-25 | 10.97 | $10.73 | 364129 |
| 2022-08-24 | 10.98 | $10.16 | 396091 |
| 2022-08-23 | 11.10 | $10.16 | 458651 |
| 2022-08-22 | 11.25 | $9.95 | 698059 |
| 2022-08-19 | 11.45 | $10.17 | 1.4M |
| 2022-08-18 | 11.65 | $11.44 | 653750 |
| 2022-08-17 | 11.60 | $12.17 | 952993 |
| 2022-08-16 | 11.38 | $11.48 | 397070 |
| 2022-08-15 | 11.27 | $11.47 | 493160 |
| 2022-08-12 | 11.14 | $11.33 | 543107 |
| 2022-08-11 | 11.01 | $10.77 | 419180 |
| 2022-08-10 | 10.98 | $10.62 | 725953 |
| 2022-08-09 | 10.97 | $9.99 | 681370 |
| 2022-08-08 | 11.08 | $10.28 | 599537 |
| 2022-08-05 | 11.15 | $10.60 | 985155 |
| 2022-08-04 | 11.16 | $10.86 | 624234 |
| 2022-08-03 | 11.11 | $11.21 | 702174 |
| 2022-08-02 | 10.96 | $11.00 | 793976 |
| 2022-08-01 | 10.84 | $11.20 | 612112 |
| 2022-07-29 | 10.64 | $10.67 | 531786 |
| 2022-07-28 | 10.52 | $10.37 | 576154 |
| 2022-07-27 | 10.44 | $9.79 | 811894 |
| 2022-07-26 | 10.46 | $9.65 | 583356 |
| 2022-07-25 | 10.51 | $10.60 | 883621 |
| 2022-07-22 | 10.36 | $10.35 | 940230 |
| 2022-07-21 | 10.24 | $11.70 | 701152 |
| 2022-07-20 | 9.80 | $11.50 | 1.1M |
| 2022-07-19 | 9.32 | $10.49 | 603745 |
| 2022-07-18 | 8.98 | $9.90 | 823419 |
| 2022-07-15 | 8.71 | $9.89 | 1.0M |
| 2022-07-14 | 8.38 | $9.65 | 969009 |
| 2022-07-13 | 8.06 | $9.98 | 1.2M |
| 2022-07-12 | 7.61 | $9.39 | 1.4M |
| 2022-07-11 | 7.21 | $8.75 | 1.1M |
| 2022-07-08 | 6.88 | $8.64 | 855657 |
| 2022-07-07 | 6.52 | $7.99 | 1.1M |
| 2022-07-06 | 6.25 | $7.00 | 1.3M |
| 2022-07-05 | 6.14 | $6.61 | 678329 |
| 2022-07-01 | 6.09 | $6.48 | 984458 |
| 2022-06-30 | 6.07 | $6.54 | 857418 |
| 2022-06-29 | 6.04 | $5.89 | 1.3M |
| 2022-06-28 | 6.14 | $6.47 | 1.3M |
| 2022-06-27 | 6.15 | $6.77 | 954449 |
| 2022-06-24 | 6.09 | $6.62 | 13.8M |
| 2022-06-23 | 6.06 | $6.90 | 835472 |
| 2022-06-22 | 5.96 | $6.48 | 889591 |
| 2022-06-21 | 5.95 | $6.60 | 1.5M |
| 2022-06-17 | 5.92 | $6.64 | 1.5M |
| 2022-06-16 | 5.87 | $6.10 | 1.4M |
| 2022-06-15 | 5.94 | $6.17 | 1.2M |
| 2022-06-14 | 6.01 | $5.81 | 1.2M |
| 2022-06-13 | 6.18 | $5.51 | 1.5M |
| 2022-06-10 | 6.43 | $6.14 | 1.3M |
| 2022-06-09 | 6.61 | $6.32 | 1.5M |
| 2022-06-08 | 6.78 | $6.99 | 1.3M |
| 2022-06-07 | 6.84 | $6.61 | 1.7M |
| 2022-06-06 | 7.00 | $6.60 | 2.3M |
| 2022-06-03 | 7.18 | $6.94 | 1.6M |
| 2022-06-02 | 7.34 | $6.94 | 5.6M |
| 2022-06-01 | 7.52 | $7.93 | 1.3M |
| 2022-05-31 | 7.52 | $8.01 | 4.1M |
| 2022-05-27 | 7.52 | $7.98 | 1.2M |
| 2022-05-26 | 7.53 | $7.55 | 1.4M |
| 2022-05-25 | 7.63 | $7.20 | 1.3M |
| 2022-05-24 | 7.83 | $7.36 | 1.3M |
| 2022-05-23 | 8.04 | $7.72 | 853520 |
| 2022-05-20 | 8.20 | $7.90 | 1.2M |
| 2022-05-19 | 8.36 | $7.94 | 811697 |
| 2022-05-18 | 8.54 | $7.95 | 1.2M |
| 2022-05-17 | 8.76 | $8.25 | 1.2M |
| 2022-05-16 | 8.94 | $7.51 | 1.2M |
| 2022-05-13 | 9.32 | $8.12 | 2.2M |
| 2022-05-12 | 9.63 | $6.93 | 2.4M |
| 2022-05-11 | 10.25 | $7.09 | 3.7M |
| 2022-05-10 | 10.93 | $7.64 | 2.7M |
| 2022-05-09 | 11.60 | $9.37 | 1.9M |
| 2022-05-06 | 12.01 | $11.02 | 943596 |
| 2022-05-05 | 12.14 | $11.89 | 872263 |
| 2022-05-04 | 12.11 | $12.63 | 931667 |
| 2022-05-03 | 11.90 | $12.08 | 611067 |
| 2022-05-02 | 11.78 | $11.25 | 952125 |
| 2022-04-29 | 11.80 | $11.37 | 632177 |
| 2022-04-28 | 11.80 | $11.81 | 617829 |
| 2022-04-27 | 11.70 | $11.37 | 760439 |
| 2022-04-26 | 11.68 | $11.10 | 715165 |
| 2022-04-25 | 11.70 | $11.80 | 938553 |
| 2022-04-22 | 11.57 | $10.90 | 867177 |
| 2022-04-21 | 11.61 | $11.70 | 1.4M |
| 2022-04-20 | 11.48 | $12.50 | 1.3M |
| 2022-04-19 | 11.15 | $12.89 | 1.9M |
| 2022-04-18 | 10.68 | $11.58 | 1.4M |
| 2022-04-14 | 10.41 | $10.81 | 652850 |
| 2022-04-13 | 10.26 | $10.69 | 713580 |
| 2022-04-12 | 10.10 | $9.58 | 952533 |
| 2022-04-11 | 10.15 | $9.54 | 411975 |
| 2022-04-08 | 10.21 | $9.67 | 568382 |
| 2022-04-07 | 10.24 | $9.61 | 582744 |
| 2022-04-06 | 10.30 | $9.99 | 823487 |
| 2022-04-05 | 10.27 | $10.57 | 755865 |
| 2022-04-04 | 10.12 | $10.90 | 715326 |
| 2022-04-01 | 9.87 | $10.02 | 617934 |
| 2022-03-31 | 9.76 | $9.61 | 806096 |
| 2022-03-30 | 9.71 | $10.70 | 1.1M |
| 2022-03-29 | 9.43 | $10.71 | 931960 |
| 2022-03-28 | 9.09 | $9.75 | 583934 |
| 2022-03-25 | 8.89 | $9.25 | 542820 |
| 2022-03-24 | 8.77 | $9.12 | 604269 |
| 2022-03-23 | 8.65 | $8.93 | 887469 |
| 2022-03-22 | 8.56 | $9.32 | 1.4M |
| 2022-03-21 | 8.36 | $9.85 | 1.2M |
| 2022-03-18 | 8.02 | $9.27 | 907198 |
| 2022-03-17 | 7.75 | $8.90 | 660760 |
| 2022-03-16 | 7.51 | $8.19 | 899309 |
| 2022-03-15 | 7.38 | $7.86 | 677562 |
| 2022-03-14 | 7.30 | $7.34 | 1.4M |
| 2022-03-11 | 7.32 | $8.78 | 1.4M |
| 2022-03-10 | 7.05 | $8.69 | 1.2M |
| 2022-03-09 | 6.75 | $7.85 | 924221 |
| 2022-03-08 | 6.58 | $7.25 | 616966 |
| 2022-03-07 | 6.51 | $6.99 | 849100 |
| 2022-03-04 | 6.49 | $7.08 | 731049 |
| 2022-03-03 | 6.46 | $7.45 | 794605 |
| 2022-03-02 | 6.35 | $7.53 | 738685 |
| 2022-03-01 | 6.20 | $7.24 | 536906 |
| 2022-02-28 | 6.10 | $7.53 | 830631 |
| 2022-02-25 | 5.93 | $6.94 | 556886 |
| 2022-02-24 | 5.87 | $6.68 | 1.2M |
| 2022-02-23 | 5.85 | $6.11 | 1.0M |
| 2022-02-22 | 5.97 | $6.15 | 1.0M |
| 2022-02-18 | 6.10 | $6.71 | 1.0M |
| 2022-02-17 | 6.14 | $6.83 | 637929 |
| 2022-02-16 | 6.17 | $7.23 | 703247 |
| 2022-02-15 | 6.13 | $7.54 | 855959 |
| 2022-02-14 | 6.03 | $6.60 | 981731 |
| 2022-02-11 | 6.13 | $6.64 | 1.3M |
| 2022-02-10 | 6.24 | $7.56 | 1.1M |
| 2022-02-09 | 6.19 | $7.59 | 1.0M |
| 2022-02-08 | 6.13 | $7.30 | 678715 |
| 2022-02-07 | 6.14 | $6.95 | 608361 |
| 2022-02-04 | 6.24 | $6.93 | 861638 |
| 2022-02-03 | 6.37 | $6.48 | 1.1M |
| 2022-02-02 | 6.63 | $7.12 | 1.2M |
| 2022-02-01 | 6.82 | $7.63 | 1.1M |
| 2022-01-31 | 6.94 | $7.21 | 1.5M |
| 2022-01-28 | 7.18 | $6.54 | 1.7M |
| 2022-01-27 | 7.62 | $6.58 | 1.7M |
| 2022-01-26 | 8.13 | $7.29 | 2.0M |
| 2022-01-25 | 8.59 | $7.13 | 1.3M |
| 2022-01-24 | 9.18 | $7.31 | 2.4M |
| 2022-01-21 | 9.83 | $7.46 | 3.5M |
| 2022-01-20 | 10.57 | $8.22 | 2.3M |
| 2022-01-19 | 11.27 | $8.69 | 2.2M |
| 2022-01-18 | 12.00 | $9.65 | 1.4M |
| 2022-01-14 | 12.66 | $10.43 | 1.5M |
| 2022-01-13 | 13.26 | $10.67 | 1.7M |
| 2022-01-12 | 13.91 | $12.26 | 802129 |
| 2022-01-11 | 14.34 | $12.70 | 851792 |
| 2022-01-10 | 14.74 | $12.30 | 2.0M |
| 2022-01-07 | 15.30 | $13.13 | 1.1M |
| 2022-01-06 | 15.77 | $14.36 | 954568 |
| 2022-01-05 | 16.06 | $14.37 | 1.1M |
| 2022-01-04 | 16.39 | $15.77 | 660058 |
| 2022-01-03 | 16.47 | $16.27 | 593811 |
| 2021-12-31 | 16.47 | $14.88 | 374631 |
| 2021-12-30 | 16.75 | $14.73 | 635843 |
| 2021-12-29 | 17.10 | $14.73 | 1.4M |
| 2021-12-28 | 17.51 | $14.94 | 1.8M |
| 2021-12-27 | 17.93 | $16.82 | 1.1M |
| 2021-12-23 | 18.02 | $16.67 | 407912 |
| 2021-12-22 | 18.14 | $16.69 | 879130 |
| 2021-12-21 | 18.27 | $17.46 | 1.3M |
| 2021-12-20 | 18.25 | $16.81 | 1.6M |
| 2021-12-17 | 18.36 | $17.79 | 8.1M |
| 2021-12-16 | 18.26 | $17.61 | 2.6M |
| 2021-12-15 | 18.17 | $18.76 | 2.3M |
| 2021-12-14 | 17.82 | $18.47 | 1.0M |
| 2021-12-13 | 17.46 | $18.76 | 1.8M |
| 2021-12-10 | 16.97 | $19.56 | 2.1M |
| 2021-12-09 | 16.23 | $17.33 | 1.8M |
| 2021-12-08 | 15.82 | $18.60 | 2.6M |
| 2021-12-07 | 15.08 | $16.45 | 2.5M |
| 2021-12-06 | 14.66 | $15.53 | 2.1M |
| 2021-12-03 | 14.37 | $13.71 | 574100 |
| 2021-12-02 | 14.40 | $13.80 | 619905 |
| 2021-12-01 | 14.41 | $13.50 | 754029 |
| 2021-11-30 | 14.49 | $13.93 | 1.3M |
| 2021-11-29 | 14.48 | $14.98 | 935853 |
| 2021-11-26 | 14.24 | $14.09 | 503874 |
| 2021-11-24 | 14.14 | $13.62 | 655039 |
| 2021-11-23 | 14.11 | $13.06 | 986725 |
| 2021-11-22 | 14.20 | $13.53 | 927010 |
| 2021-11-19 | 14.19 | $14.66 | 866323 |
| 2021-11-18 | 13.94 | $14.86 | 879505 |
| 2021-11-17 | 13.60 | $14.63 | 843207 |
| 2021-11-16 | 13.24 | $14.01 | 1.6M |
| 2021-11-15 | 12.95 | $13.47 | 671635 |
| 2021-11-12 | 12.72 | $13.14 | 1.1M |
| 2021-11-11 | 12.51 | $13.52 | 594616 |
| 2021-11-10 | 12.19 | $12.70 | 689094 |
| 2021-11-09 | 11.99 | $12.91 | 703963 |
| 2021-11-08 | 11.70 | $12.62 | 505283 |
| 2021-11-05 | 11.42 | $12.55 | 649974 |
| 2021-11-04 | 11.11 | $12.75 | 1.5M |
| 2021-11-03 | 10.71 | $11.44 | 398398 |
| 2021-11-02 | 10.52 | $11.70 | 572863 |
| 2021-11-01 | 10.23 | $10.78 | 580996 |
| 2021-10-29 | 10.10 | $10.67 | 573610 |
| 2021-10-28 | 9.96 | $11.49 | 704281 |
| 2021-10-27 | 9.63 | $10.74 | 606043 |
| 2021-10-26 | 9.41 | $10.10 | 430108 |
| 2021-10-25 | 9.28 | $9.92 | 341243 |
| 2021-10-22 | 9.17 | $9.50 | 249630 |
| 2021-10-21 | 9.14 | $9.20 | 309222 |
| 2021-10-20 | 9.17 | $9.11 | 311879 |
| 2021-10-19 | 9.22 | $8.93 | 235529 |
| 2021-10-18 | 9.32 | $9.09 | 277462 |
| 2021-10-15 | 9.41 | $8.96 | 298310 |
| 2021-10-14 | 9.53 | $9.32 | 477802 |
| 2021-10-13 | 9.61 | $9.37 | 452070 |
| 2021-10-12 | 9.69 | $9.31 | 265075 |
| 2021-10-11 | 9.79 | $9.14 | 297338 |
| 2021-10-08 | 9.94 | $9.40 | 433493 |
| 2021-10-07 | 10.07 | $9.17 | 503480 |
| 2021-10-06 | 10.27 | $8.67 | 453828 |
| 2021-10-05 | 10.60 | $8.89 | 1.0M |
| 2021-10-04 | 10.94 | $9.21 | 509363 |
| 2021-10-01 | 11.26 | $9.92 | 535179 |
| 2021-09-30 | 11.48 | $9.46 | 767114 |
| 2021-09-29 | 11.84 | $10.01 | 757948 |
| 2021-09-28 | 12.12 | $10.81 | 792781 |
| 2021-09-27 | 12.28 | $11.90 | 504092 |
| 2021-09-24 | 12.23 | $12.21 | 281692 |
| 2021-09-23 | 12.10 | $12.79 | 659176 |
| 2021-09-22 | 11.82 | $12.69 | 680262 |
| 2021-09-21 | 11.51 | $13.40 | 1.3M |
| 2021-09-20 | 10.99 | $11.80 | 809875 |
| 2021-09-17 | 10.72 | $11.68 | 861559 |
| 2021-09-16 | 10.43 | $11.97 | 2.0M |
| 2021-09-15 | 10.03 | $10.13 | 367669 |
| 2021-09-14 | 9.95 | $9.78 | 232663 |
| 2021-09-13 | 9.93 | $9.87 | 465980 |
| 2021-09-10 | 9.88 | $10.28 | 276655 |
| 2021-09-09 | 9.73 | $10.19 | 222151 |
| 2021-09-08 | 9.57 | $9.77 | 198350 |
| 2021-09-07 | 9.48 | $9.81 | 340973 |
| 2021-09-03 | 9.36 | $10.05 | 393711 |
| 2021-09-02 | 9.17 | $9.64 | 606785 |
| 2021-09-01 | 9.03 | $10.52 | 585468 |
| 2021-08-31 | 8.68 | $11.23 | 590500 |
| 2021-08-30 | 8.12 | $11.39 | 1.0M |
| 2021-08-27 | 7.45 | $9.80 | 1.2M |
| 2021-08-26 | 7.00 | $7.75 | 271800 |
| 2021-08-25 | 6.91 | $7.50 | 222400 |
| 2021-08-24 | 6.87 | $7.28 | 105500 |
| 2021-08-23 | 6.87 | $6.99 | 288800 |
| 2021-08-20 | 6.94 | $7.25 | 81700 |
| 2021-08-19 | 6.97 | $7.09 | 242200 |
| 2021-08-18 | 7.04 | $7.08 | 221700 |
| 2021-08-17 | 7.13 | $7.00 | 464600 |
| 2021-08-16 | 7.25 | $6.90 | 254800 |
| 2021-08-13 | 7.43 | $6.82 | 856000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.43
2026-08-10
Close Price
$7.61
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
5.89
Maximum
18.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.43 | $7.61 | 3.4M |
| 2026-08-07 | 7.27 | $8.11 | 2.9M |
| 2026-08-06 | 6.92 | $7.59 | 2.6M |
| 2026-08-05 | 6.66 | $7.27 | 3.1M |
| 2026-08-04 | 6.44 | $7.95 | 5.9M |
| 2026-08-03 | 5.97 | $6.82 | 2.8M |
| 2026-07-31 | 5.75 | $6.46 | 4.2M |
| 2026-07-30 | 5.61 | $6.04 | 2.8M |
| 2026-07-29 | 5.59 | $5.35 | 2.6M |
| 2026-07-28 | 5.79 | $5.76 | 3.3M |
| 2026-07-27 | 5.93 | $6.13 | 2.4M |
| 2026-07-24 | 5.98 | $6.05 | 2.8M |
| 2026-07-23 | 6.08 | $6.68 | 2.1M |
| 2026-07-22 | 6.02 | $6.77 | 4.6M |
| 2026-07-21 | 5.94 | $6.88 | 3.7M |
| 2026-07-20 | 5.81 | $5.95 | 2.8M |
| 2026-07-17 | 5.97 | $6.23 | 2.8M |
| 2026-07-16 | 6.09 | $6.29 | 3.2M |
| 2026-07-15 | 6.24 | $6.75 | 3.0M |
| 2026-07-14 | 6.30 | $6.87 | 2.5M |
| 2026-07-13 | 6.35 | $6.47 | 3.2M |
| 2026-07-10 | 6.55 | $6.83 | 2.6M |
| 2026-07-09 | 6.71 | $7.09 | 2.7M |
| 2026-07-08 | 6.83 | $6.84 | 3.8M |
| 2026-07-07 | 7.09 | $6.74 | 4.6M |
| 2026-07-06 | 7.45 | $7.40 | 2.9M |
| 2026-07-02 | 7.70 | $7.37 | 4.3M |
| 2026-07-01 | 8.04 | $8.12 | 4.1M |
| 2026-06-30 | 8.22 | $9.46 | 3.9M |
| 2026-06-29 | 8.04 | $9.18 | 6.5M |
| 2026-06-26 | 7.93 | $7.89 | 26.7M |
| 2026-06-25 | 8.22 | $8.16 | 3.8M |
| 2026-06-24 | 8.51 | $8.39 | 4.9M |
| 2026-06-23 | 8.81 | $9.26 | 2.6M |
| 2026-06-22 | 8.92 | $10.03 | 4.1M |
| 2026-06-18 | 8.83 | $9.78 | 5.1M |
| 2026-06-17 | 8.82 | $9.28 | 3.4M |
| 2026-06-16 | 8.98 | $9.39 | 3.5M |
| 2026-06-15 | 9.17 | $10.08 | 4.5M |
| 2026-06-12 | 9.19 | $9.59 | 3.7M |
| 2026-06-11 | 9.41 | $10.04 | 3.8M |
| 2026-06-10 | 9.55 | $9.23 | 4.0M |
| 2026-06-09 | 9.99 | $9.41 | 6.3M |
| 2026-06-08 | 10.50 | $10.30 | 4.9M |
| 2026-06-05 | 10.85 | $10.14 | 5.5M |
| 2026-06-04 | 11.35 | $12.18 | 4.7M |
| 2026-06-03 | 11.33 | $12.29 | 7.0M |
| 2026-06-02 | 11.28 | $12.72 | 11.2M |
| 2026-06-01 | 11.09 | $11.02 | 6.4M |
| 2026-05-29 | 11.42 | $10.86 | 8.4M |
| 2026-05-28 | 11.89 | $11.46 | 4.8M |
| 2026-05-27 | 12.28 | $11.60 | 5.0M |
| 2026-05-26 | 12.73 | $11.97 | 7.4M |
| 2026-05-22 | 13.16 | $12.85 | 6.6M |
| 2026-05-21 | 13.41 | $13.17 | 6.3M |
| 2026-05-20 | 13.62 | $11.69 | 5.4M |
| 2026-05-19 | 14.35 | $11.59 | 6.5M |
| 2026-05-18 | 15.25 | $11.59 | 10.5M |
| 2026-05-15 | 16.34 | $13.65 | 7.9M |
| 2026-05-14 | 17.00 | $14.93 | 17.0M |
| 2026-05-13 | 17.37 | $18.22 | 12.7M |
| 2026-05-12 | 16.76 | $15.93 | 7.2M |
| 2026-05-11 | 16.70 | $16.86 | 9.2M |
| 2026-05-08 | 16.31 | $16.43 | 10.5M |
| 2026-05-07 | 15.93 | $14.83 | 7.0M |
| 2026-05-06 | 15.96 | $15.41 | 10.5M |
| 2026-05-05 | 15.77 | $16.72 | 10.6M |
| 2026-05-04 | 15.10 | $15.79 | 17.9M |
| 2026-05-01 | 14.55 | $16.27 | 16.8M |
| 2026-04-30 | 13.70 | $13.72 | 8.4M |
| 2026-04-29 | 13.45 | $11.76 | 6.3M |
| 2026-04-28 | 13.73 | $11.56 | 5.1M |
| 2026-04-27 | 14.12 | $12.45 | 5.8M |
| 2026-04-24 | 14.28 | $12.67 | 11.0M |
| 2026-04-23 | 14.37 | $13.60 | 10.0M |
| 2026-04-22 | 14.15 | $15.16 | 14.2M |
| 2026-04-21 | 13.36 | $12.91 | 11.6M |
| 2026-04-20 | 13.06 | $14.18 | 11.5M |
| 2026-04-17 | 12.27 | $12.54 | 8.1M |
| 2026-04-16 | 11.80 | $12.37 | 12.0M |
| 2026-04-15 | 11.24 | $12.09 | 8.2M |
| 2026-04-14 | 10.63 | $12.22 | 10.9M |
| 2026-04-13 | 9.82 | $11.39 | 19.4M |
| 2026-04-10 | 9.07 | $10.60 | 13.6M |
| 2026-04-09 | 8.39 | $8.44 | 3.8M |
| 2026-04-08 | 8.24 | $8.39 | 5.4M |
| 2026-04-07 | 8.05 | $8.21 | 4.1M |
| 2026-04-06 | 7.88 | $7.87 | 7.6M |
| 2026-04-02 | 7.75 | $7.66 | 3.8M |
| 2026-04-01 | 7.66 | $6.84 | 2.6M |
| 2026-03-31 | 7.80 | $7.03 | 3.0M |
| 2026-03-30 | 7.89 | $6.59 | 5.3M |
| 2026-03-27 | 8.12 | $7.24 | 4.9M |
| 2026-03-26 | 8.19 | $7.84 | 8.0M |
| 2026-03-25 | 8.06 | $8.59 | 10.1M |
| 2026-03-24 | 7.65 | $7.35 | 3.5M |
| 2026-03-23 | 7.52 | $7.40 | 5.0M |
| 2026-03-20 | 7.33 | $6.77 | 5.5M |
| 2026-03-19 | 7.28 | $7.04 | 5.0M |
| 2026-03-18 | 7.12 | $6.67 | 7.5M |
| 2026-03-17 | 7.03 | $7.36 | 3.6M |
| 2026-03-16 | 6.67 | $7.62 | 7.7M |
| 2026-03-13 | 6.15 | $7.61 | 11.4M |
| 2026-03-12 | 5.49 | $7.08 | 31.6M |
| 2026-03-11 | 4.86 | $5.02 | 7.5M |
| 2026-03-10 | 4.73 | $4.36 | 1.5M |
| 2026-03-09 | 4.77 | $4.31 | 2.9M |
| 2026-03-06 | 4.83 | $4.20 | 2.5M |
| 2026-03-05 | 4.94 | $4.39 | 7.0M |
| 2026-03-04 | 5.00 | $5.60 | 4.1M |
| 2026-03-03 | 4.68 | $5.25 | 4.5M |
| 2026-03-02 | 4.40 | $5.05 | 2.8M |
| 2026-02-27 | 4.12 | $4.41 | 1.7M |
| 2026-02-26 | 3.97 | $4.48 | 1.8M |
| 2026-02-25 | 3.77 | $4.40 | 1.9M |
| 2026-02-24 | 3.54 | $4.01 | 1.7M |
| 2026-02-23 | 3.39 | $3.53 | 632100 |
| 2026-02-20 | 3.36 | $3.46 | 861395 |
| 2026-02-19 | 3.35 | $3.44 | 843450 |
| 2026-02-18 | 3.35 | $3.45 | 961445 |
| 2026-02-17 | 3.34 | $3.46 | 884600 |
| 2026-02-13 | 3.33 | $3.49 | 648438 |
| 2026-02-12 | 3.30 | $3.33 | 818700 |
| 2026-02-11 | 3.33 | $3.55 | 1.2M |
| 2026-02-10 | 3.30 | $3.57 | 1.7M |
| 2026-02-09 | 3.25 | $3.35 | 1.6M |
| 2026-02-06 | 3.27 | $3.29 | 2.2M |
| 2026-02-05 | 3.32 | $3.01 | 2.1M |
| 2026-02-04 | 3.47 | $3.26 | 2.4M |
| 2026-02-03 | 3.57 | $3.68 | 2.7M |
| 2026-02-02 | 3.57 | $3.29 | 1.9M |
| 2026-01-30 | 3.69 | $3.30 | 1.4M |
| 2026-01-29 | 3.84 | $3.54 | 1.7M |
| 2026-01-28 | 3.95 | $3.60 | 2.6M |
| 2026-01-27 | 4.06 | $3.59 | 2.7M |
| 2026-01-26 | 4.19 | $3.42 | 3.2M |
| 2026-01-23 | 4.41 | $3.91 | 2.1M |
| 2026-01-22 | 4.51 | $4.03 | 1.3M |
| 2026-01-21 | 4.59 | $4.36 | 1.9M |
| 2026-01-20 | 4.59 | $4.46 | 1.6M |
| 2026-01-16 | 4.54 | $4.59 | 2.5M |
| 2026-01-15 | 4.44 | $4.59 | 1.7M |
| 2026-01-14 | 4.32 | $4.52 | 1.8M |
| 2026-01-13 | 4.18 | $4.61 | 2.6M |
| 2026-01-12 | 3.98 | $4.34 | 1.5M |
| 2026-01-09 | 3.83 | $4.15 | 1.7M |
| 2026-01-08 | 3.69 | $4.24 | 3.1M |
| 2026-01-07 | 3.50 | $3.87 | 1.7M |
| 2026-01-06 | 3.39 | $3.88 | 3.0M |
| 2026-01-05 | 3.25 | $3.81 | 2.8M |
| 2026-01-02 | 3.11 | $3.66 | 4.0M |
| 2025-12-31 | 2.99 | $3.24 | 1.5M |
| 2025-12-30 | 2.98 | $3.12 | 1.0M |
| 2025-12-29 | 3.01 | $3.17 | 1.5M |
| 2025-12-26 | 3.03 | $3.30 | 1.1M |
| 2025-12-24 | 3.03 | $3.41 | 1.3M |
| 2025-12-23 | 3.01 | $3.20 | 1.3M |
| 2025-12-22 | 3.04 | $3.25 | 4.1M |
| 2025-12-19 | 3.08 | $2.99 | 3.3M |
| 2025-12-18 | 3.22 | $2.99 | 1.9M |
| 2025-12-17 | 3.40 | $2.97 | 3.1M |
| 2025-12-16 | 3.63 | $3.00 | 11.1M |
| 2025-12-15 | 3.90 | $3.77 | 976015 |
| 2025-12-12 | 3.99 | $4.15 | 680749 |
| 2025-12-11 | 3.99 | $4.35 | 605728 |
| 2025-12-10 | 3.93 | $4.21 | 864402 |
| 2025-12-09 | 3.90 | $4.12 | 762800 |
| 2025-12-08 | 3.90 | $4.04 | 534091 |
| 2025-12-05 | 3.93 | $4.03 | 532400 |
| 2025-12-04 | 3.97 | $4.21 | 1.3M |
| 2025-12-03 | 3.97 | $4.03 | 1.1M |
| 2025-12-02 | 4.03 | $4.00 | 712016 |
| 2025-12-01 | 4.12 | $4.01 | 898600 |
| 2025-11-28 | 4.23 | $4.34 | 996600 |
| 2025-11-26 | 4.27 | $4.33 | 1.8M |
| 2025-11-25 | 4.32 | $4.49 | 897200 |
| 2025-11-24 | 4.34 | $4.36 | 754900 |
| 2025-11-21 | 4.40 | $4.11 | 1.8M |
| 2025-11-20 | 4.57 | $4.14 | 1.1M |
| 2025-11-19 | 4.76 | $4.53 | 765740 |
| 2025-11-18 | 4.87 | $4.48 | 1.8M |
| 2025-11-17 | 5.02 | $4.66 | 904200 |
| 2025-11-14 | 5.14 | $4.84 | 1.3M |
| 2025-11-13 | 5.24 | $4.80 | 1.8M |
| 2025-11-12 | 5.37 | $5.39 | 715048 |
| 2025-11-11 | 5.34 | $5.38 | 1.6M |
| 2025-11-10 | 5.30 | $5.83 | 3.0M |
| 2025-11-07 | 5.10 | $5.23 | 1.4M |
| 2025-11-06 | 5.05 | $5.05 | 1.1M |
| 2025-11-05 | 5.05 | $5.46 | 1.8M |
| 2025-11-04 | 4.91 | $5.31 | 3.4M |
| 2025-11-03 | 4.79 | $4.87 | 1.7M |
| 2025-10-31 | 4.78 | $4.71 | 980525 |
| 2025-10-30 | 4.81 | $4.58 | 735500 |
| 2025-10-29 | 4.90 | $4.73 | 1.1M |
| 2025-10-28 | 4.96 | $4.86 | 950129 |
| 2025-10-27 | 4.99 | $4.89 | 1.1M |
| 2025-10-24 | 5.01 | $4.82 | 918032 |
| 2025-10-23 | 5.05 | $4.69 | 1.2M |
| 2025-10-22 | 5.14 | $4.37 | 1.9M |
| 2025-10-21 | 5.35 | $4.85 | 972600 |
| 2025-10-20 | 5.44 | $5.10 | 1.2M |
| 2025-10-17 | 5.47 | $4.78 | 2.0M |
| 2025-10-16 | 5.60 | $5.18 | 2.3M |
| 2025-10-15 | 5.62 | $5.40 | 2.7M |
| 2025-10-14 | 5.56 | $5.64 | 2.9M |
| 2025-10-13 | 5.41 | $5.44 | 1.8M |
| 2025-10-10 | 5.28 | $5.19 | 3.6M |
| 2025-10-09 | 5.18 | $5.95 | 4.5M |
| 2025-10-08 | 4.82 | $5.15 | 2.6M |
| 2025-10-07 | 4.62 | $4.64 | 2.8M |
| 2025-10-06 | 4.53 | $4.94 | 3.2M |
| 2025-10-03 | 4.33 | $4.70 | 3.3M |
| 2025-10-02 | 4.14 | $4.33 | 2.0M |
| 2025-10-01 | 4.03 | $3.91 | 1.3M |
| 2025-09-30 | 4.03 | $3.71 | 892976 |
| 2025-09-29 | 4.08 | $3.72 | 1.2M |
| 2025-09-26 | 4.13 | $3.58 | 1.9M |
| 2025-09-25 | 4.23 | $3.93 | 3.6M |
| 2025-09-24 | 4.24 | $4.19 | 2.3M |
| 2025-09-23 | 4.16 | $4.69 | 2.7M |
| 2025-09-22 | 3.89 | $4.55 | 2.7M |
| 2025-09-19 | 3.61 | $4.19 | 5.8M |
| 2025-09-18 | 3.37 | $3.69 | 3.9M |
| 2025-09-17 | 3.23 | $3.01 | 1.8M |
| 2025-09-16 | 3.28 | $3.15 | 443500 |
| 2025-09-15 | 3.29 | $3.14 | 915300 |
| 2025-09-12 | 3.30 | $3.22 | 1.2M |
| 2025-09-11 | 3.29 | $3.07 | 976600 |
| 2025-09-10 | 3.31 | $3.04 | 2.0M |
| 2025-09-09 | 3.35 | $3.09 | 1.2M |
| 2025-09-08 | 3.37 | $3.08 | 1.2M |
| 2025-09-05 | 3.40 | $3.27 | 2.2M |
| 2025-09-04 | 3.36 | $3.02 | 1.3M |
| 2025-09-03 | 3.39 | $3.13 | 2.8M |
| 2025-09-02 | 3.38 | $3.56 | 1.8M |
| 2025-08-29 | 3.23 | $3.36 | 2.6M |
| 2025-08-28 | 3.10 | $3.71 | 3.8M |
| 2025-08-27 | 2.83 | $3.60 | 5.6M |
| 2025-08-26 | 2.53 | $3.21 | 17.0M |
| 2025-08-25 | 2.29 | $2.51 | 1.1M |
| 2025-08-22 | 2.21 | $2.39 | 1.3M |
| 2025-08-21 | 2.15 | $2.21 | 1.1M |
| 2025-08-20 | 2.13 | $2.07 | 601526 |
| 2025-08-19 | 2.16 | $2.05 | 860718 |
| 2025-08-18 | 2.19 | $2.20 | 667564 |
| 2025-08-15 | 2.19 | $2.15 | 598003 |
| 2025-08-14 | 2.20 | $2.08 | 1.2M |
| 2025-08-13 | 2.23 | $2.16 | 690232 |
| 2025-08-12 | 2.24 | $2.22 | 1.2M |
| 2025-08-11 | 2.24 | $2.17 | 1.2M |
| 2025-08-08 | 2.24 | $2.07 | 693843 |
| 2025-08-07 | 2.28 | $2.05 | 754247 |
| 2025-08-06 | 2.33 | $2.04 | 649924 |
| 2025-08-05 | 2.39 | $2.05 | 1.2M |
| 2025-08-04 | 2.46 | $2.08 | 903602 |
| 2025-08-01 | 2.53 | $2.08 | 2.0M |
| 2025-07-31 | 2.61 | $2.33 | 1.3M |
| 2025-07-30 | 2.62 | $2.32 | 1.1M |
| 2025-07-29 | 2.63 | $2.40 | 1.8M |
| 2025-07-28 | 2.61 | $2.63 | 1.9M |
| 2025-07-25 | 2.51 | $2.64 | 1.8M |
| 2025-07-24 | 2.37 | $2.68 | 1.9M |
| 2025-07-23 | 2.19 | $2.48 | 3.9M |
| 2025-07-22 | 2.02 | $2.50 | 6.8M |
| 2025-07-21 | 1.81 | $2.06 | 2.6M |
| 2025-07-18 | 1.68 | $1.79 | 1.1M |
| 2025-07-17 | 1.61 | $1.85 | 3.0M |
| 2025-07-16 | 1.50 | $1.82 | 5.4M |
| 2025-07-15 | 1.38 | $1.43 | 846845 |
| 2025-07-14 | 1.36 | $1.47 | 2.0M |
| 2025-07-11 | 1.31 | $1.37 | 1.5M |
| 2025-07-10 | 1.28 | $1.25 | 914707 |
| 2025-07-09 | 1.29 | $1.28 | 751793 |
| 2025-07-08 | 1.29 | $1.24 | 691725 |
| 2025-07-07 | 1.30 | $1.25 | 640612 |
| 2025-07-03 | 1.31 | $1.34 | 644433 |
| 2025-07-02 | 1.29 | $1.26 | 617800 |
| 2025-07-01 | 1.29 | $1.23 | 956048 |
| 2025-06-30 | 1.30 | $1.24 | 1.7M |
| 2025-06-27 | 1.31 | $1.21 | 16.9M |
| 2025-06-26 | 1.32 | $1.31 | 1.1M |
| 2025-06-25 | 1.31 | $1.30 | 1.3M |
| 2025-06-24 | 1.30 | $1.26 | 953900 |
| 2025-06-23 | 1.30 | $1.30 | 1.3M |
| 2025-06-20 | 1.28 | $1.22 | 1.1M |
| 2025-06-18 | 1.28 | $1.28 | 899514 |
| 2025-06-17 | 1.27 | $1.22 | 615100 |
| 2025-06-16 | 1.27 | $1.27 | 624700 |
| 2025-06-13 | 1.25 | $1.22 | 888903 |
| 2025-06-12 | 1.24 | $1.34 | 1.2M |
| 2025-06-11 | 1.19 | $1.24 | 852400 |
| 2025-06-10 | 1.16 | $1.30 | 2.4M |
| 2025-06-09 | 1.10 | $1.18 | 1.0M |
| 2025-06-06 | 1.07 | $1.10 | 953241 |
| 2025-06-05 | 1.05 | $1.05 | 842800 |
| 2025-06-04 | 1.05 | $1.06 | 1.2M |
| 2025-06-03 | 1.04 | $1.01 | 641600 |
| 2025-06-02 | 1.05 | $0.95 | 757432 |
| 2025-05-30 | 1.08 | $0.98 | 1.3M |
| 2025-05-29 | 1.10 | $0.97 | 1.5M |
| 2025-05-28 | 1.14 | $1.01 | 702494 |
| 2025-05-27 | 1.16 | $1.08 | 1.5M |
| 2025-05-23 | 1.17 | $1.05 | 1.0M |
| 2025-05-22 | 1.19 | $1.13 | 1.1M |
| 2025-05-21 | 1.19 | $1.02 | 1.2M |
| 2025-05-20 | 1.22 | $1.15 | 746891 |
| 2025-05-19 | 1.21 | $1.33 | 1.9M |
| 2025-05-16 | 1.14 | $1.37 | 2.5M |
| 2025-05-15 | 1.05 | $1.14 | 1.2M |
| 2025-05-14 | 1.00 | $1.00 | 524000 |
| 2025-05-13 | 0.99 | $1.04 | 437329 |
| 2025-05-12 | 0.96 | $1.06 | 654800 |
| 2025-05-09 | 0.93 | $1.01 | 656800 |
| 2025-05-08 | 0.89 | $0.98 | 483957 |
| 2025-05-07 | 0.87 | $0.86 | 449478 |
| 2025-05-06 | 0.87 | $0.84 | 463300 |
| 2025-05-05 | 0.88 | $0.87 | 278940 |
| 2025-05-02 | 0.89 | $0.90 | 468360 |
| 2025-05-01 | 0.88 | $0.88 | 340800 |
| 2025-04-30 | 0.89 | $0.89 | 492400 |
| 2025-04-29 | 0.89 | $0.95 | 755700 |
| 2025-04-28 | 0.87 | $0.87 | 477217 |
| 2025-04-25 | 0.88 | $0.87 | 476433 |
| 2025-04-24 | 0.88 | $0.90 | 530045 |
| 2025-04-23 | 0.88 | $0.88 | 752919 |
| 2025-04-22 | 0.89 | $0.88 | 483548 |
| 2025-04-21 | 0.90 | $0.83 | 681824 |
| 2025-04-17 | 0.92 | $0.93 | 323500 |
| 2025-04-16 | 0.93 | $0.91 | 424963 |
| 2025-04-15 | 0.94 | $0.93 | 493561 |
| 2025-04-14 | 0.95 | $0.96 | 718616 |
| 2025-04-11 | 0.95 | $1.02 | 706709 |
| 2025-04-10 | 0.93 | $0.95 | 356836 |
| 2025-04-09 | 0.93 | $0.98 | 1.1M |
| 2025-04-08 | 0.93 | $0.95 | 502739 |
| 2025-04-07 | 0.93 | $0.94 | 1.0M |
| 2025-04-04 | 0.94 | $0.89 | 904143 |
| 2025-04-03 | 0.97 | $0.90 | 851700 |
| 2025-04-02 | 1.01 | $1.00 | 807645 |
| 2025-04-01 | 1.02 | $0.98 | 1.1M |
| 2025-03-31 | 1.04 | $1.02 | 1.2M |
| 2025-03-28 | 1.06 | $1.20 | 3.6M |
| 2025-03-27 | 1.02 | $1.01 | 543900 |
| 2025-03-26 | 1.04 | $1.05 | 511200 |
| 2025-03-25 | 1.05 | $1.11 | 466333 |
| 2025-03-24 | 1.04 | $1.08 | 690111 |
| 2025-03-21 | 1.04 | $1.04 | 995435 |
| 2025-03-20 | 1.06 | $1.01 | 612600 |
| 2025-03-19 | 1.10 | $1.10 | 296233 |
| 2025-03-18 | 1.12 | $1.12 | 671234 |
| 2025-03-17 | 1.13 | $1.06 | 1.1M |
| 2025-03-14 | 1.17 | $1.09 | 1.6M |
| 2025-03-13 | 1.21 | $1.32 | 633700 |
| 2025-03-12 | 1.19 | $1.35 | 631324 |
| 2025-03-11 | 1.16 | $1.40 | 1.3M |
| 2025-03-10 | 1.11 | $1.21 | 782314 |
| 2025-03-07 | 1.10 | $1.17 | 698037 |
| 2025-03-06 | 1.12 | $1.11 | 530504 |
| 2025-03-05 | 1.15 | $1.15 | 587720 |
| 2025-03-04 | 1.19 | $1.17 | 744616 |
| 2025-03-03 | 1.23 | $1.18 | 839567 |
| 2025-02-28 | 1.27 | $1.21 | 844906 |
| 2025-02-27 | 1.32 | $1.30 | 787128 |
| 2025-02-26 | 1.36 | $1.34 | 444000 |
| 2025-02-25 | 1.40 | $1.35 | 675000 |
| 2025-02-24 | 1.44 | $1.32 | 1.0M |
| 2025-02-21 | 1.50 | $1.44 | 629600 |
| 2025-02-20 | 1.54 | $1.55 | 706520 |
| 2025-02-19 | 1.55 | $1.72 | 1.2M |
| 2025-02-18 | 1.52 | $1.55 | 748487 |
| 2025-02-14 | 1.53 | $1.50 | 781825 |
| 2025-02-13 | 1.57 | $1.42 | 1.5M |
| 2025-02-12 | 1.64 | $1.56 | 673127 |
| 2025-02-11 | 1.68 | $1.59 | 640569 |
| 2025-02-10 | 1.73 | $1.71 | 308100 |
| 2025-02-07 | 1.75 | $1.74 | 433824 |
| 2025-02-06 | 1.76 | $1.79 | 423000 |
| 2025-02-05 | 1.77 | $1.79 | 380700 |
| 2025-02-04 | 1.77 | $1.74 | 608700 |
| 2025-02-03 | 1.80 | $1.72 | 625315 |
| 2025-01-31 | 1.84 | $1.80 | 633006 |
| 2025-01-30 | 1.87 | $1.87 | 382899 |
| 2025-01-29 | 1.88 | $1.86 | 510831 |
| 2025-01-28 | 1.89 | $1.84 | 500737 |
| 2025-01-27 | 1.92 | $1.89 | 723427 |
| 2025-01-24 | 1.94 | $1.97 | 366400 |
| 2025-01-23 | 1.94 | $1.99 | 445686 |
| 2025-01-22 | 1.94 | $1.98 | 557344 |
| 2025-01-21 | 1.94 | $1.95 | 685218 |
| 2025-01-17 | 1.95 | $1.86 | 564519 |
| 2025-01-16 | 1.99 | $1.92 | 729446 |
| 2025-01-15 | 2.03 | $2.07 | 599629 |
| 2025-01-14 | 2.02 | $1.95 | 536841 |
| 2025-01-13 | 2.06 | $1.90 | 906248 |
| 2025-01-10 | 2.12 | $1.94 | 2.8M |
| 2025-01-08 | 2.18 | $2.21 | 577646 |
| 2025-01-07 | 2.17 | $2.34 | 570248 |
| 2025-01-06 | 2.12 | $2.37 | 855065 |
| 2025-01-03 | 2.05 | $2.42 | 1.4M |
| 2025-01-02 | 1.95 | $2.16 | 1.4M |
| 2024-12-31 | 1.92 | $2.10 | 651999 |
| 2024-12-30 | 1.90 | $2.09 | 765722 |
| 2024-12-27 | 1.88 | $2.05 | 675253 |
| 2024-12-26 | 1.88 | $2.12 | 762889 |
| 2024-12-24 | 1.86 | $2.14 | 742900 |
| 2024-12-23 | 1.83 | $2.06 | 1.1M |
| 2024-12-20 | 1.83 | $1.96 | 1.4M |
| 2024-12-19 | 1.86 | $1.83 | 1.3M |
| 2024-12-18 | 1.95 | $1.93 | 2.1M |
| 2024-12-17 | 2.03 | $2.11 | 901511 |
| 2024-12-16 | 2.08 | $2.22 | 1.9M |
| 2024-12-13 | 2.10 | $1.99 | 1.1M |
| 2024-12-12 | 2.21 | $1.78 | 1.7M |
| 2024-12-11 | 2.42 | $1.97 | 4.4M |
| 2024-12-10 | 2.62 | $2.65 | 476266 |
| 2024-12-09 | 2.64 | $2.80 | 434908 |
| 2024-12-06 | 2.63 | $2.81 | 509000 |
| 2024-12-05 | 2.61 | $2.62 | 540020 |
| 2024-12-04 | 2.66 | $2.77 | 403809 |
| 2024-12-03 | 2.67 | $2.67 | 580249 |
| 2024-12-02 | 2.71 | $2.79 | 720793 |
| 2024-11-29 | 2.74 | $2.87 | 422700 |
| 2024-11-27 | 2.74 | $2.80 | 552900 |
| 2024-11-26 | 2.77 | $2.72 | 757800 |
| 2024-11-25 | 2.84 | $2.82 | 3.1M |
| 2024-11-22 | 2.89 | $2.98 | 593200 |
| 2024-11-21 | 2.90 | $2.85 | 653100 |
| 2024-11-20 | 2.96 | $2.77 | 719618 |
| 2024-11-19 | 3.06 | $2.95 | 579739 |
| 2024-11-18 | 3.13 | $2.87 | 904500 |
| 2024-11-15 | 3.24 | $2.88 | 953600 |
| 2024-11-14 | 3.37 | $2.88 | 878400 |
| 2024-11-13 | 3.53 | $2.96 | 2.3M |
| 2024-11-12 | 3.70 | $3.70 | 649240 |
| 2024-11-11 | 3.67 | $3.89 | 757900 |
| 2024-11-08 | 3.57 | $3.74 | 668326 |
| 2024-11-07 | 3.49 | $3.54 | 677936 |
| 2024-11-06 | 3.46 | $3.62 | 1.0M |
| 2024-11-05 | 3.39 | $3.39 | 559104 |
| 2024-11-04 | 3.38 | $3.15 | 372400 |
| 2024-11-01 | 3.45 | $3.16 | 347520 |
| 2024-10-31 | 3.52 | $3.15 | 559467 |
| 2024-10-30 | 3.60 | $3.37 | 401309 |
| 2024-10-29 | 3.64 | $3.44 | 506318 |
| 2024-10-28 | 3.65 | $3.55 | 351200 |
| 2024-10-25 | 3.63 | $3.32 | 524235 |
| 2024-10-24 | 3.68 | $3.46 | 371500 |
| 2024-10-23 | 3.68 | $3.34 | 711867 |
| 2024-10-22 | 3.72 | $3.49 | 1.1M |
| 2024-10-21 | 3.72 | $4.07 | 1.1M |
| 2024-10-18 | 3.52 | $4.06 | 1.9M |
| 2024-10-17 | 3.28 | $3.91 | 3.1M |
| 2024-10-16 | 3.04 | $3.34 | 1.3M |
| 2024-10-15 | 2.91 | $2.96 | 322900 |
| 2024-10-14 | 2.88 | $2.91 | 229000 |
| 2024-10-11 | 2.86 | $2.96 | 377100 |
| 2024-10-10 | 2.82 | $2.92 | 1.8M |
| 2024-10-09 | 2.78 | $2.70 | 360711 |
| 2024-10-08 | 2.80 | $2.76 | 326300 |
| 2024-10-07 | 2.80 | $2.75 | 274515 |
| 2024-10-04 | 2.81 | $2.80 | 266208 |
| 2024-10-03 | 2.81 | $2.69 | 324600 |
| 2024-10-02 | 2.84 | $2.80 | 416003 |
| 2024-10-01 | 2.84 | $2.67 | 689738 |
| 2024-09-30 | 2.88 | $2.76 | 757408 |
| 2024-09-27 | 2.90 | $2.95 | 425000 |
| 2024-09-26 | 2.86 | $2.86 | 510836 |
| 2024-09-25 | 2.85 | $2.92 | 516220 |
| 2024-09-24 | 2.81 | $3.02 | 852828 |
| 2024-09-23 | 2.73 | $2.84 | 740400 |
| 2024-09-20 | 2.69 | $2.77 | 1.0M |
| 2024-09-19 | 2.66 | $2.80 | 418200 |
| 2024-09-18 | 2.62 | $2.72 | 596300 |
| 2024-09-17 | 2.60 | $2.70 | 531865 |
| 2024-09-16 | 2.58 | $2.55 | 572123 |
| 2024-09-13 | 2.60 | $2.67 | 610500 |
| 2024-09-12 | 2.59 | $2.64 | 540519 |
| 2024-09-11 | 2.59 | $2.61 | 605400 |
| 2024-09-10 | 2.60 | $2.56 | 675004 |
| 2024-09-09 | 2.63 | $2.55 | 524330 |
| 2024-09-06 | 2.68 | $2.60 | 434200 |
| 2024-09-05 | 2.71 | $2.66 | 318200 |
| 2024-09-04 | 2.74 | $2.68 | 373100 |
| 2024-09-03 | 2.77 | $2.71 | 430237 |
| 2024-08-30 | 2.80 | $2.95 | 551100 |
| 2024-08-29 | 2.76 | $2.92 | 478822 |
| 2024-08-28 | 2.72 | $2.85 | 399639 |
| 2024-08-27 | 2.69 | $2.87 | 452831 |
| 2024-08-26 | 2.66 | $2.91 | 669836 |
| 2024-08-23 | 2.60 | $2.89 | 474524 |
| 2024-08-22 | 2.55 | $2.68 | 376300 |
| 2024-08-21 | 2.55 | $2.74 | 555626 |
| 2024-08-20 | 2.54 | $2.57 | 526432 |
| 2024-08-19 | 2.59 | $2.65 | 592000 |
| 2024-08-16 | 2.62 | $2.77 | 569500 |
| 2024-08-15 | 2.62 | $2.79 | 494900 |
| 2024-08-14 | 2.63 | $2.66 | 439310 |
| 2024-08-13 | 2.68 | $2.77 | 679530 |
| 2024-08-12 | 2.71 | $2.53 | 1.3M |
| 2024-08-09 | 2.82 | $2.78 | 526143 |
| 2024-08-08 | 2.89 | $2.74 | 664531 |
| 2024-08-07 | 2.99 | $2.75 | 588127 |
| 2024-08-06 | 3.11 | $2.82 | 747840 |
| 2024-08-05 | 3.23 | $2.82 | 861448 |
| 2024-08-02 | 3.38 | $2.89 | 1.0M |
| 2024-08-01 | 3.55 | $3.16 | 651500 |
| 2024-07-31 | 3.66 | $3.46 | 437121 |
| 2024-07-30 | 3.70 | $3.41 | 407437 |
| 2024-07-29 | 3.77 | $3.41 | 564048 |
| 2024-07-26 | 3.84 | $3.75 | 395800 |
| 2024-07-25 | 3.82 | $3.73 | 497636 |
| 2024-07-24 | 3.81 | $3.57 | 396443 |
| 2024-07-23 | 3.83 | $3.80 | 602800 |
| 2024-07-22 | 3.78 | $3.53 | 428357 |
| 2024-07-19 | 3.81 | $3.52 | 607877 |
| 2024-07-18 | 3.83 | $3.78 | 813477 |
| 2024-07-17 | 3.78 | $3.98 | 909804 |
| 2024-07-16 | 3.65 | $4.15 | 1.1M |
| 2024-07-15 | 3.44 | $3.69 | 681823 |
| 2024-07-12 | 3.32 | $3.69 | 815516 |
| 2024-07-11 | 3.17 | $3.52 | 1.0M |
| 2024-07-10 | 3.04 | $3.20 | 421432 |
| 2024-07-09 | 2.99 | $3.06 | 486317 |
| 2024-07-08 | 2.97 | $3.03 | 344887 |
| 2024-07-05 | 2.96 | $2.95 | 350716 |
| 2024-07-03 | 2.97 | $2.99 | 206206 |
| 2024-07-02 | 2.97 | $2.95 | 379011 |
| 2024-07-01 | 2.99 | $2.90 | 404178 |
| 2024-06-28 | 3.03 | $2.99 | 1.6M |
| 2024-06-27 | 3.04 | $3.00 | 447283 |
| 2024-06-26 | 3.07 | $3.07 | 526342 |
| 2024-06-25 | 3.07 | $3.04 | 321444 |
| 2024-06-24 | 3.09 | $3.07 | 540578 |
| 2024-06-21 | 3.10 | $3.08 | 1.1M |
| 2024-06-20 | 3.11 | $3.06 | 668833 |
| 2024-06-18 | 3.13 | $3.33 | 406084 |
| 2024-06-17 | 3.08 | $3.46 | 576043 |
| 2024-06-14 | 2.97 | $3.51 | 1.8M |
| 2024-06-13 | 2.83 | $3.42 | 1.6M |
| 2024-06-12 | 2.69 | $3.12 | 1.1M |
| 2024-06-11 | 2.61 | $2.73 | 862648 |
| 2024-06-10 | 2.65 | $2.72 | 1.3M |
| 2024-06-07 | 2.71 | $2.54 | 1.5M |
| 2024-06-06 | 2.84 | $2.76 | 759793 |
| 2024-06-05 | 2.94 | $2.98 | 759073 |
| 2024-06-04 | 2.99 | $2.84 | 736574 |
| 2024-06-03 | 3.11 | $3.11 | 755600 |
| 2024-05-31 | 3.17 | $3.08 | 1.3M |
| 2024-05-30 | 3.26 | $3.07 | 1.0M |
| 2024-05-29 | 3.37 | $3.19 | 721687 |
| 2024-05-28 | 3.47 | $3.36 | 615167 |
| 2024-05-24 | 3.55 | $3.44 | 1.0M |
| 2024-05-23 | 3.62 | $3.19 | 1.5M |
| 2024-05-22 | 3.78 | $3.49 | 1.5M |
| 2024-05-21 | 3.89 | $3.86 | 614575 |
| 2024-05-20 | 3.90 | $3.87 | 411355 |
| 2024-05-17 | 3.92 | $3.90 | 417511 |
| 2024-05-16 | 3.93 | $3.82 | 458065 |
| 2024-05-15 | 3.96 | $3.84 | 720510 |
| 2024-05-14 | 4.00 | $4.01 | 585106 |
| 2024-05-13 | 4.00 | $4.08 | 664185 |
| 2024-05-10 | 3.97 | $3.92 | 448051 |
| 2024-05-09 | 3.98 | $4.05 | 274070 |
| 2024-05-08 | 3.96 | $3.95 | 463968 |
| 2024-05-07 | 3.97 | $4.17 | 352167 |
| 2024-05-06 | 3.91 | $4.14 | 514291 |
| 2024-05-03 | 3.84 | $4.11 | 400239 |
| 2024-05-02 | 3.77 | $3.96 | 336331 |
| 2024-05-01 | 3.74 | $3.80 | 394267 |
| 2024-04-30 | 3.75 | $3.82 | 439008 |
| 2024-04-29 | 3.76 | $3.90 | 389445 |
| 2024-04-26 | 3.75 | $3.87 | 722815 |
| 2024-04-25 | 3.75 | $3.63 | 590635 |
| 2024-04-24 | 3.83 | $3.69 | 909278 |
| 2024-04-23 | 3.91 | $3.76 | 972445 |
| 2024-04-22 | 3.99 | $3.86 | 677613 |
| 2024-04-19 | 4.06 | $4.02 | 767314 |
| 2024-04-18 | 4.09 | $4.10 | 762826 |
| 2024-04-17 | 4.10 | $4.09 | 727235 |
| 2024-04-16 | 4.12 | $4.00 | 502046 |
| 2024-04-15 | 4.18 | $3.95 | 937638 |
| 2024-04-12 | 4.26 | $4.09 | 581357 |
| 2024-04-11 | 4.32 | $4.18 | 561523 |
| 2024-04-10 | 4.36 | $4.12 | 696845 |
| 2024-04-09 | 4.43 | $4.26 | 603189 |
| 2024-04-08 | 4.46 | $4.36 | 282809 |
| 2024-04-05 | 4.48 | $4.36 | 365252 |
| 2024-04-04 | 4.49 | $4.41 | 637344 |
| 2024-04-03 | 4.50 | $4.47 | 647668 |
| 2024-04-02 | 4.48 | $4.44 | 648497 |
| 2024-04-01 | 4.46 | $4.70 | 654160 |
| 2024-03-28 | 4.36 | $4.68 | 730601 |
| 2024-03-27 | 4.25 | $4.46 | 801385 |
| 2024-03-26 | 4.17 | $4.18 | 678457 |
| 2024-03-25 | 4.17 | $4.35 | 1.0M |
| 2024-03-22 | 4.12 | $4.15 | 499931 |
| 2024-03-21 | 4.12 | $4.27 | 539899 |
| 2024-03-20 | 4.09 | $4.25 | 495179 |
| 2024-03-19 | 4.05 | $4.12 | 430790 |
| 2024-03-18 | 4.05 | $4.11 | 462416 |
| 2024-03-15 | 4.05 | $4.09 | 1.0M |
| 2024-03-14 | 4.06 | $3.97 | 849211 |
| 2024-03-13 | 4.11 | $4.12 | 442367 |
| 2024-03-12 | 4.13 | $4.19 | 525635 |
| 2024-03-11 | 4.13 | $4.20 | 544252 |
| 2024-03-08 | 4.13 | $4.25 | 614967 |
| 2024-03-07 | 4.12 | $4.31 | 528408 |
| 2024-03-06 | 4.09 | $4.24 | 559099 |
| 2024-03-05 | 4.07 | $4.00 | 662466 |
| 2024-03-04 | 4.13 | $4.09 | 810260 |
| 2024-03-01 | 4.18 | $4.09 | 754095 |
| 2024-02-29 | 4.24 | $4.21 | 650635 |
| 2024-02-28 | 4.28 | $4.11 | 447828 |
| 2024-02-27 | 4.36 | $4.20 | 485351 |
| 2024-02-26 | 4.43 | $4.22 | 460869 |
| 2024-02-23 | 4.51 | $4.21 | 410005 |
| 2024-02-22 | 4.61 | $4.25 | 537136 |
| 2024-02-21 | 4.72 | $4.33 | 491935 |
| 2024-02-20 | 4.83 | $4.59 | 608870 |
| 2024-02-16 | 4.88 | $4.76 | 593622 |
| 2024-02-15 | 4.88 | $4.83 | 396453 |
| 2024-02-14 | 4.86 | $4.86 | 450173 |
| 2024-02-13 | 4.82 | $4.66 | 873087 |
| 2024-02-12 | 4.83 | $5.18 | 696747 |
| 2024-02-09 | 4.68 | $5.01 | 796571 |
| 2024-02-08 | 4.55 | $4.63 | 401253 |
| 2024-02-07 | 4.51 | $4.66 | 434123 |
| 2024-02-06 | 4.46 | $4.71 | 651512 |
| 2024-02-05 | 4.37 | $4.44 | 474183 |
| 2024-02-02 | 4.35 | $4.61 | 530090 |
| 2024-02-01 | 4.27 | $4.41 | 613892 |
| 2024-01-31 | 4.24 | $4.31 | 755986 |
| 2024-01-30 | 4.24 | $4.41 | 403811 |
| 2024-01-29 | 4.21 | $4.48 | 481409 |
| 2024-01-26 | 4.15 | $4.26 | 379821 |
| 2024-01-25 | 4.15 | $4.38 | 465112 |
| 2024-01-24 | 4.12 | $4.37 | 542309 |
| 2024-01-23 | 4.08 | $4.50 | 638859 |
| 2024-01-22 | 4.00 | $4.32 | 730100 |
| 2024-01-19 | 3.96 | $4.20 | 874357 |
| 2024-01-18 | 3.96 | $3.97 | 734817 |
| 2024-01-17 | 4.03 | $3.90 | 801516 |
| 2024-01-16 | 4.15 | $3.99 | 1.3M |
| 2024-01-12 | 4.27 | $4.10 | 629243 |
| 2024-01-11 | 4.38 | $4.20 | 549097 |
| 2024-01-10 | 4.50 | $4.27 | 644230 |
| 2024-01-09 | 4.61 | $4.39 | 674600 |
| 2024-01-08 | 4.72 | $4.61 | 588258 |
| 2024-01-05 | 4.78 | $4.40 | 872677 |
| 2024-01-04 | 4.92 | $4.42 | 636195 |
| 2024-01-03 | 5.08 | $4.41 | 787072 |
| 2024-01-02 | 5.29 | $4.60 | 860344 |
| 2023-12-29 | 5.47 | $4.98 | 852726 |
| 2023-12-28 | 5.58 | $5.34 | 1.0M |
| 2023-12-27 | 5.58 | $5.53 | 587973 |
| 2023-12-26 | 5.52 | $5.61 | 519365 |
| 2023-12-22 | 5.42 | $5.40 | 407144 |
| 2023-12-21 | 5.36 | $5.26 | 495172 |
| 2023-12-20 | 5.32 | $5.17 | 976304 |
| 2023-12-19 | 5.30 | $5.59 | 1.1M |
| 2023-12-18 | 5.14 | $5.07 | 727255 |
| 2023-12-15 | 5.10 | $5.25 | 1.4M |
| 2023-12-14 | 4.99 | $5.26 | 907143 |
| 2023-12-13 | 4.85 | $5.07 | 924814 |
| 2023-12-12 | 4.74 | $4.78 | 647476 |
| 2023-12-11 | 4.70 | $4.72 | 906356 |
| 2023-12-08 | 4.66 | $5.03 | 807027 |
| 2023-12-07 | 4.52 | $4.70 | 963997 |
| 2023-12-06 | 4.45 | $4.96 | 1.7M |
| 2023-12-05 | 4.28 | $4.44 | 1.0M |
| 2023-12-04 | 4.24 | $4.59 | 1.2M |
| 2023-12-01 | 4.15 | $4.13 | 1.1M |
| 2023-11-30 | 4.19 | $3.98 | 1.0M |
| 2023-11-29 | 4.28 | $4.17 | 752047 |
| 2023-11-28 | 4.33 | $4.13 | 402910 |
| 2023-11-27 | 4.41 | $4.27 | 310923 |
| 2023-11-24 | 4.47 | $4.33 | 193970 |
| 2023-11-22 | 4.52 | $4.37 | 373177 |
| 2023-11-21 | 4.57 | $4.32 | 535861 |
| 2023-11-20 | 4.64 | $4.57 | 325723 |
| 2023-11-17 | 4.65 | $4.67 | 505594 |
| 2023-11-16 | 4.64 | $4.54 | 281861 |
| 2023-11-15 | 4.65 | $4.69 | 487684 |
| 2023-11-14 | 4.63 | $4.75 | 575087 |
| 2023-11-13 | 4.58 | $4.57 | 515045 |
| 2023-11-10 | 4.58 | $4.69 | 659675 |
| 2023-11-09 | 4.54 | $4.30 | 475889 |
| 2023-11-08 | 4.62 | $4.45 | 481983 |
| 2023-11-07 | 4.67 | $4.66 | 348301 |
| 2023-11-06 | 4.66 | $4.62 | 471967 |
| 2023-11-03 | 4.66 | $4.84 | 555025 |
| 2023-11-02 | 4.59 | $4.53 | 560391 |
| 2023-11-01 | 4.61 | $4.56 | 479862 |
| 2023-10-31 | 4.62 | $4.53 | 407668 |
| 2023-10-30 | 4.65 | $4.52 | 664504 |
| 2023-10-27 | 4.68 | $4.78 | 448410 |
| 2023-10-26 | 4.64 | $4.66 | 549391 |
| 2023-10-25 | 4.63 | $4.72 | 371305 |
| 2023-10-24 | 4.60 | $4.80 | 519717 |
| 2023-10-23 | 4.55 | $4.51 | 543128 |
| 2023-10-20 | 4.57 | $4.34 | 885038 |
| 2023-10-19 | 4.65 | $4.61 | 457510 |
| 2023-10-18 | 4.67 | $4.61 | 448197 |
| 2023-10-17 | 4.69 | $4.86 | 470723 |
| 2023-10-16 | 4.64 | $4.77 | 412308 |
| 2023-10-13 | 4.61 | $4.56 | 526996 |
| 2023-10-12 | 4.64 | $4.80 | 456885 |
| 2023-10-11 | 4.61 | $4.93 | 461220 |
| 2023-10-10 | 4.54 | $5.10 | 540411 |
| 2023-10-09 | 4.39 | $4.87 | 603148 |
| 2023-10-06 | 4.30 | $4.92 | 612100 |
| 2023-10-05 | 4.17 | $4.53 | 492437 |
| 2023-10-04 | 4.15 | $4.34 | 777633 |
| 2023-10-03 | 4.19 | $4.18 | 982754 |
| 2023-10-02 | 4.29 | $4.23 | 748385 |
| 2023-09-29 | 4.42 | $4.47 | 753398 |
| 2023-09-28 | 4.50 | $4.45 | 943298 |
| 2023-09-27 | 4.62 | $4.78 | 544131 |
| 2023-09-26 | 4.66 | $4.79 | 581984 |
| 2023-09-25 | 4.72 | $4.89 | 699324 |
| 2023-09-22 | 4.77 | $4.77 | 599941 |
| 2023-09-21 | 4.88 | $4.81 | 648643 |
| 2023-09-20 | 5.00 | $5.06 | 592411 |
| 2023-09-19 | 5.09 | $5.04 | 553500 |
| 2023-09-18 | 5.20 | $5.14 | 458850 |
| 2023-09-15 | 5.31 | $5.23 | 929698 |
| 2023-09-14 | 5.43 | $5.45 | 551513 |
| 2023-09-13 | 5.51 | $5.52 | 575928 |
| 2023-09-12 | 5.59 | $5.40 | 357084 |
| 2023-09-11 | 5.73 | $5.51 | 450221 |
| 2023-09-08 | 5.88 | $5.63 | 462569 |
| 2023-09-07 | 6.02 | $5.86 | 610427 |
| 2023-09-06 | 6.12 | $5.89 | 429177 |
| 2023-09-05 | 6.25 | $6.07 | 516318 |
| 2023-09-01 | 6.34 | $6.02 | 749320 |
| 2023-08-31 | 6.48 | $6.31 | 887260 |
| 2023-08-30 | 6.55 | $6.54 | 466435 |
| 2023-08-29 | 6.57 | $6.55 | 297114 |
| 2023-08-28 | 6.59 | $6.75 | 283440 |
| 2023-08-25 | 6.56 | $6.68 | 545844 |
| 2023-08-24 | 6.54 | $6.38 | 633428 |
| 2023-08-23 | 6.61 | $6.94 | 392647 |
| 2023-08-22 | 6.52 | $6.64 | 327467 |
| 2023-08-21 | 6.51 | $6.85 | 328692 |
| 2023-08-18 | 6.44 | $6.76 | 574794 |
| 2023-08-17 | 6.38 | $6.39 | 688975 |
| 2023-08-16 | 6.43 | $6.52 | 580602 |
| 2023-08-15 | 6.45 | $6.61 | 396229 |
| 2023-08-14 | 6.45 | $6.89 | 450721 |
| 2023-08-11 | 6.37 | $6.69 | 548991 |
| 2023-08-10 | 6.34 | $6.61 | 667930 |
| 2023-08-09 | 6.33 | $6.45 | 628049 |
| 2023-08-08 | 6.38 | $6.58 | 602382 |
| 2023-08-07 | 6.40 | $6.51 | 431200 |
| 2023-08-04 | 6.45 | $6.49 | 376187 |
| 2023-08-03 | 6.52 | $6.39 | 458353 |
| 2023-08-02 | 6.65 | $6.45 | 528959 |
| 2023-08-01 | 6.79 | $6.68 | 384361 |
| 2023-07-31 | 6.89 | $6.72 | 480309 |
| 2023-07-28 | 7.01 | $6.72 | 614212 |
| 2023-07-27 | 7.15 | $6.56 | 756694 |
| 2023-07-26 | 7.38 | $7.17 | 454524 |
| 2023-07-25 | 7.46 | $7.23 | 412867 |
| 2023-07-24 | 7.54 | $7.09 | 564315 |
| 2023-07-21 | 7.68 | $7.26 | 791347 |
| 2023-07-20 | 7.80 | $7.40 | 777111 |
| 2023-07-19 | 7.89 | $7.93 | 1.1M |
| 2023-07-18 | 7.84 | $8.17 | 1.3M |
| 2023-07-17 | 7.69 | $8.65 | 914200 |
| 2023-07-14 | 7.35 | $7.89 | 1.0M |
| 2023-07-13 | 7.18 | $7.84 | 947238 |
| 2023-07-12 | 6.99 | $7.43 | 1.0M |
| 2023-07-11 | 6.88 | $7.37 | 507160 |
| 2023-07-10 | 6.78 | $6.96 | 537524 |
| 2023-07-07 | 6.78 | $6.67 | 484960 |
| 2023-07-06 | 6.88 | $6.68 | 607519 |
| 2023-07-05 | 7.00 | $6.89 | 393653 |
| 2023-07-03 | 7.07 | $6.91 | 343283 |
| 2023-06-30 | 7.16 | $6.97 | 595281 |
| 2023-06-29 | 7.25 | $6.99 | 656406 |
| 2023-06-28 | 7.36 | $7.34 | 510472 |
| 2023-06-27 | 7.37 | $7.04 | 437270 |
| 2023-06-26 | 7.48 | $6.74 | 468751 |
| 2023-06-23 | 7.70 | $6.75 | 1.7M |
| 2023-06-22 | 7.96 | $6.93 | 922611 |
| 2023-06-21 | 8.22 | $7.21 | 942753 |
| 2023-06-20 | 8.43 | $7.94 | 670144 |
| 2023-06-16 | 8.45 | $7.71 | 1.2M |
| 2023-06-15 | 8.52 | $7.91 | 856333 |
| 2023-06-14 | 8.54 | $7.56 | 817815 |
| 2023-06-13 | 8.66 | $7.76 | 722689 |
| 2023-06-12 | 8.73 | $7.95 | 1.2M |
| 2023-06-09 | 8.73 | $7.94 | 1.4M |
| 2023-06-08 | 8.72 | $8.80 | 842087 |
| 2023-06-07 | 8.41 | $8.61 | 1.3M |
| 2023-06-06 | 8.07 | $8.55 | 1.2M |
| 2023-06-05 | 7.66 | $8.04 | 1.2M |
| 2023-06-02 | 7.30 | $7.67 | 929118 |
| 2023-06-01 | 6.97 | $7.38 | 1.1M |
| 2023-05-31 | 6.65 | $7.41 | 3.8M |
| 2023-05-30 | 6.23 | $7.55 | 4.4M |
| 2023-05-26 | 5.67 | $6.24 | 1.5M |
| 2023-05-25 | 5.39 | $5.50 | 3.7M |
| 2023-05-24 | 5.28 | $5.19 | 511056 |
| 2023-05-23 | 5.25 | $5.41 | 632403 |
| 2023-05-22 | 5.13 | $5.30 | 669817 |
| 2023-05-19 | 5.01 | $5.10 | 994562 |
| 2023-05-18 | 4.93 | $5.49 | 699415 |
| 2023-05-17 | 4.71 | $5.20 | 746242 |
| 2023-05-16 | 4.53 | $4.83 | 905745 |
| 2023-05-15 | 4.42 | $4.60 | 1.0M |
| 2023-05-12 | 4.37 | $3.95 | 966239 |
| 2023-05-11 | 4.51 | $4.31 | 812961 |
| 2023-05-10 | 4.58 | $4.82 | 588121 |
| 2023-05-09 | 4.49 | $4.60 | 337667 |
| 2023-05-08 | 4.46 | $4.70 | 359424 |
| 2023-05-05 | 4.38 | $4.66 | 557354 |
| 2023-05-04 | 4.31 | $4.45 | 303450 |
| 2023-05-03 | 4.28 | $4.40 | 366364 |
| 2023-05-02 | 4.27 | $4.28 | 456515 |
| 2023-05-01 | 4.30 | $4.32 | 525367 |
| 2023-04-28 | 4.33 | $4.50 | 750554 |
| 2023-04-27 | 4.31 | $4.26 | 532770 |
| 2023-04-26 | 4.36 | $4.14 | 540961 |
| 2023-04-25 | 4.46 | $4.28 | 568492 |
| 2023-04-24 | 4.55 | $4.47 | 263048 |
| 2023-04-21 | 4.60 | $4.43 | 286371 |
| 2023-04-20 | 4.67 | $4.48 | 520202 |
| 2023-04-19 | 4.74 | $4.73 | 301979 |
| 2023-04-18 | 4.75 | $4.69 | 312892 |
| 2023-04-17 | 4.78 | $4.74 | 598949 |
| 2023-04-14 | 4.80 | $4.81 | 584903 |
| 2023-04-13 | 4.80 | $5.02 | 434835 |
| 2023-04-12 | 4.74 | $4.85 | 415103 |
| 2023-04-11 | 4.72 | $4.85 | 425550 |
| 2023-04-10 | 4.70 | $4.67 | 494253 |
| 2023-04-06 | 4.73 | $4.71 | 385912 |
| 2023-04-05 | 4.76 | $4.64 | 664031 |
| 2023-04-04 | 4.83 | $4.95 | 474949 |
| 2023-04-03 | 4.80 | $5.12 | 457550 |
| 2023-03-31 | 4.73 | $5.23 | 630314 |
| 2023-03-30 | 4.60 | $5.01 | 377098 |
| 2023-03-29 | 4.52 | $4.99 | 533872 |
| 2023-03-28 | 4.44 | $4.66 | 429052 |
| 2023-03-27 | 4.45 | $4.75 | 639955 |
| 2023-03-24 | 4.44 | $4.57 | 494552 |
| 2023-03-23 | 4.49 | $4.58 | 561809 |
| 2023-03-22 | 4.55 | $4.52 | 635136 |
| 2023-03-21 | 4.65 | $4.62 | 870258 |
| 2023-03-20 | 4.75 | $4.25 | 1.3M |
| 2023-03-17 | 5.00 | $4.66 | 973623 |
| 2023-03-16 | 5.18 | $5.22 | 654095 |
| 2023-03-15 | 5.22 | $5.08 | 715426 |
| 2023-03-14 | 5.31 | $5.18 | 456066 |
| 2023-03-13 | 5.41 | $5.14 | 540052 |
| 2023-03-10 | 5.53 | $5.23 | 960399 |
| 2023-03-09 | 5.66 | $5.49 | 646570 |
| 2023-03-08 | 5.74 | $5.78 | 342984 |
| 2023-03-07 | 5.74 | $5.56 | 561154 |
| 2023-03-06 | 5.81 | $6.13 | 630305 |
| 2023-03-03 | 5.72 | $6.18 | 616173 |
| 2023-03-02 | 5.59 | $5.72 | 552886 |
| 2023-03-01 | 5.59 | $5.33 | 546534 |
| 2023-02-28 | 5.71 | $5.90 | 739016 |
| 2023-02-27 | 5.68 | $5.56 | 479358 |
| 2023-02-24 | 5.75 | $5.36 | 581416 |
| 2023-02-23 | 5.91 | $5.77 | 328230 |
| 2023-02-22 | 5.97 | $5.70 | 489774 |
| 2023-02-21 | 6.06 | $5.58 | 609973 |
| 2023-02-17 | 6.21 | $6.02 | 292373 |
| 2023-02-16 | 6.26 | $6.00 | 350046 |
| 2023-02-15 | 6.32 | $6.29 | 362083 |
| 2023-02-14 | 6.30 | $6.08 | 472195 |
| 2023-02-13 | 6.33 | $5.81 | 292731 |
| 2023-02-10 | 6.47 | $5.83 | 515457 |
| 2023-02-09 | 6.61 | $5.87 | 346381 |
| 2023-02-08 | 6.78 | $6.11 | 514692 |
| 2023-02-07 | 6.90 | $6.32 | 876058 |
| 2023-02-06 | 6.97 | $6.80 | 569349 |
| 2023-02-03 | 6.89 | $7.15 | 685376 |
| 2023-02-02 | 6.69 | $7.14 | 935242 |
| 2023-02-01 | 6.43 | $6.55 | 680696 |
| 2023-01-31 | 6.30 | $6.29 | 852579 |
| 2023-01-30 | 6.22 | $6.01 | 616143 |
| 2023-01-27 | 6.20 | $6.13 | 422438 |
| 2023-01-26 | 6.14 | $5.88 | 345023 |
| 2023-01-25 | 6.14 | $6.12 | 482044 |
| 2023-01-24 | 6.06 | $6.19 | 363922 |
| 2023-01-23 | 5.94 | $6.25 | 391902 |
| 2023-01-20 | 5.77 | $5.99 | 432744 |
| 2023-01-19 | 5.64 | $5.79 | 626894 |
| 2023-01-18 | 5.55 | $5.99 | 716643 |
| 2023-01-17 | 5.37 | $6.37 | 657627 |
| 2023-01-13 | 5.04 | $6.14 | 497329 |
| 2023-01-12 | 4.71 | $5.74 | 833913 |
| 2023-01-11 | 4.44 | $5.74 | 1.1M |
| 2023-01-10 | 4.12 | $5.34 | 884129 |
| 2023-01-09 | 3.87 | $4.78 | 649415 |
| 2023-01-06 | 3.76 | $4.25 | 726637 |
| 2023-01-05 | 3.80 | $4.15 | 587863 |
| 2023-01-04 | 3.90 | $4.45 | 993124 |
| 2023-01-03 | 3.95 | $4.53 | 947095 |
| 2022-12-30 | 4.00 | $4.31 | 1.1M |
| 2022-12-29 | 4.15 | $4.34 | 1.5M |
| 2022-12-28 | 4.34 | $4.13 | 1.4M |
| 2022-12-27 | 4.66 | $4.02 | 2.5M |
| 2022-12-23 | 5.10 | $4.74 | 1.1M |
| 2022-12-22 | 5.42 | $4.86 | 1.6M |
| 2022-12-21 | 5.78 | $5.40 | 738784 |
| 2022-12-20 | 6.07 | $5.42 | 920142 |
| 2022-12-19 | 6.42 | $5.69 | 1.2M |
| 2022-12-16 | 6.77 | $6.51 | 757367 |
| 2022-12-15 | 6.95 | $6.72 | 559587 |
| 2022-12-14 | 7.10 | $7.07 | 400453 |
| 2022-12-13 | 7.18 | $7.14 | 646329 |
| 2022-12-12 | 7.26 | $7.12 | 783403 |
| 2022-12-09 | 7.36 | $7.51 | 446985 |
| 2022-12-08 | 7.38 | $7.39 | 493569 |
| 2022-12-07 | 7.43 | $7.25 | 734618 |
| 2022-12-06 | 7.55 | $6.91 | 801752 |
| 2022-12-05 | 7.80 | $7.20 | 501851 |
| 2022-12-02 | 8.01 | $7.46 | 597880 |
| 2022-12-01 | 8.19 | $7.40 | 654372 |
| 2022-11-30 | 8.43 | $7.93 | 1.1M |
| 2022-11-29 | 8.54 | $7.65 | 568326 |
| 2022-11-28 | 8.77 | $8.08 | 613460 |
| 2022-11-25 | 8.90 | $8.92 | 145371 |
| 2022-11-23 | 8.79 | $8.76 | 390942 |
| 2022-11-22 | 8.70 | $8.36 | 294812 |
| 2022-11-21 | 8.70 | $8.24 | 435664 |
| 2022-11-18 | 8.74 | $8.31 | 535896 |
| 2022-11-17 | 8.76 | $8.57 | 607587 |
| 2022-11-16 | 8.69 | $8.70 | 536129 |
| 2022-11-15 | 8.56 | $9.19 | 742611 |
| 2022-11-14 | 8.24 | $8.68 | 546423 |
| 2022-11-11 | 8.00 | $8.51 | 607978 |
| 2022-11-10 | 7.76 | $8.18 | 1.2M |
| 2022-11-09 | 7.56 | $7.03 | 421369 |
| 2022-11-08 | 7.69 | $7.49 | 406478 |
| 2022-11-07 | 7.69 | $7.43 | 390634 |
| 2022-11-04 | 7.71 | $7.24 | 786892 |
| 2022-11-03 | 7.79 | $7.46 | 430243 |
| 2022-11-02 | 7.82 | $7.52 | 620571 |
| 2022-11-01 | 7.82 | $8.19 | 520746 |
| 2022-10-31 | 7.62 | $8.47 | 1.0M |
| 2022-10-28 | 7.28 | $8.26 | 991936 |
| 2022-10-27 | 6.92 | $7.48 | 442433 |
| 2022-10-26 | 6.74 | $7.34 | 741978 |
| 2022-10-25 | 6.57 | $7.35 | 892590 |
| 2022-10-24 | 6.37 | $6.72 | 547381 |
| 2022-10-21 | 6.32 | $6.61 | 660836 |
| 2022-10-20 | 6.30 | $6.25 | 645644 |
| 2022-10-19 | 6.41 | $6.45 | 638010 |
| 2022-10-18 | 6.48 | $6.62 | 503109 |
| 2022-10-17 | 6.52 | $6.73 | 631992 |
| 2022-10-14 | 6.54 | $6.45 | 570455 |
| 2022-10-13 | 6.66 | $6.99 | 724241 |
| 2022-10-12 | 6.65 | $6.84 | 532722 |
| 2022-10-11 | 6.69 | $6.65 | 699124 |
| 2022-10-10 | 6.81 | $6.51 | 642401 |
| 2022-10-07 | 7.01 | $6.92 | 762759 |
| 2022-10-06 | 7.13 | $7.33 | 454103 |
| 2022-10-05 | 7.16 | $7.55 | 487952 |
| 2022-10-04 | 7.13 | $7.79 | 719853 |
| 2022-10-03 | 7.02 | $7.00 | 936367 |
| 2022-09-30 | 7.16 | $7.34 | 833962 |
| 2022-09-29 | 7.22 | $7.34 | 861043 |
| 2022-09-28 | 7.31 | $7.86 | 448722 |
| 2022-09-27 | 7.26 | $7.30 | 392102 |
| 2022-09-26 | 7.39 | $7.30 | 602152 |
| 2022-09-23 | 7.56 | $7.30 | 927865 |
| 2022-09-22 | 7.78 | $7.85 | 541038 |
| 2022-09-21 | 7.88 | $8.07 | 522286 |
| 2022-09-20 | 7.94 | $8.04 | 503994 |
| 2022-09-19 | 8.03 | $8.17 | 440008 |
| 2022-09-16 | 8.12 | $8.41 | 1.1M |
| 2022-09-15 | 8.15 | $8.55 | 572840 |
| 2022-09-14 | 8.16 | $8.76 | 373136 |
| 2022-09-13 | 8.11 | $8.75 | 871101 |
| 2022-09-12 | 8.06 | $9.21 | 438672 |
| 2022-09-09 | 7.87 | $9.27 | 707992 |
| 2022-09-08 | 7.64 | $8.16 | 932096 |
| 2022-09-07 | 7.72 | $7.97 | 466322 |
| 2022-09-06 | 7.89 | $7.55 | 557743 |
| 2022-09-02 | 8.25 | $7.57 | 646017 |
| 2022-09-01 | 8.69 | $7.69 | 1.2M |
| 2022-08-31 | 9.21 | $7.97 | 1.7M |
| 2022-08-30 | 9.76 | $8.58 | 1.3M |
| 2022-08-29 | 10.24 | $9.70 | 483462 |
| 2022-08-26 | 10.48 | $10.05 | 366905 |
| 2022-08-25 | 10.66 | $10.73 | 364129 |
| 2022-08-24 | 10.66 | $10.16 | 396091 |
| 2022-08-23 | 10.84 | $10.16 | 458651 |
| 2022-08-22 | 11.05 | $9.95 | 698059 |
| 2022-08-19 | 11.37 | $10.17 | 1.4M |
| 2022-08-18 | 11.69 | $11.44 | 653750 |
| 2022-08-17 | 11.67 | $12.17 | 952993 |
| 2022-08-16 | 11.40 | $11.48 | 397070 |
| 2022-08-15 | 11.28 | $11.47 | 493160 |
| 2022-08-12 | 11.13 | $11.33 | 543107 |
| 2022-08-11 | 10.98 | $10.77 | 419180 |
| 2022-08-10 | 10.97 | $10.62 | 725953 |
| 2022-08-09 | 11.00 | $9.99 | 681370 |
| 2022-08-08 | 11.22 | $10.28 | 599537 |
| 2022-08-05 | 11.39 | $10.60 | 985155 |
| 2022-08-04 | 11.48 | $10.86 | 624234 |
| 2022-08-03 | 11.49 | $11.21 | 702174 |
| 2022-08-02 | 11.38 | $11.00 | 793976 |
| 2022-08-01 | 11.29 | $11.20 | 612112 |
| 2022-07-29 | 11.11 | $10.67 | 531786 |
| 2022-07-28 | 11.03 | $10.37 | 576154 |
| 2022-07-27 | 11.02 | $9.79 | 811894 |
| 2022-07-26 | 11.17 | $9.65 | 583356 |
| 2022-07-25 | 11.38 | $10.60 | 883621 |
| 2022-07-22 | 11.32 | $10.35 | 940230 |
| 2022-07-21 | 11.29 | $11.70 | 701152 |
| 2022-07-20 | 10.81 | $11.50 | 1.1M |
| 2022-07-19 | 10.26 | $10.49 | 603745 |
| 2022-07-18 | 9.89 | $9.90 | 823419 |
| 2022-07-15 | 9.62 | $9.89 | 1.0M |
| 2022-07-14 | 9.27 | $9.65 | 969009 |
| 2022-07-13 | 8.90 | $9.98 | 1.2M |
| 2022-07-12 | 8.34 | $9.39 | 1.4M |
| 2022-07-11 | 7.83 | $8.75 | 1.1M |
| 2022-07-08 | 7.40 | $8.64 | 855657 |
| 2022-07-07 | 6.91 | $7.99 | 1.1M |
| 2022-07-06 | 6.52 | $7.00 | 1.3M |
| 2022-07-05 | 6.36 | $6.61 | 678329 |
| 2022-07-01 | 6.30 | $6.48 | 984458 |
| 2022-06-30 | 6.26 | $6.54 | 857418 |
| 2022-06-29 | 6.19 | $5.89 | 1.3M |
| 2022-06-28 | 6.33 | $6.47 | 1.3M |
| 2022-06-27 | 6.32 | $6.77 | 954449 |
| 2022-06-24 | 6.21 | $6.62 | 13.8M |
| 2022-06-23 | 6.14 | $6.90 | 835472 |
| 2022-06-22 | 5.96 | $6.48 | 889591 |
| 2022-06-21 | 5.90 | $6.60 | 1.5M |
| 2022-06-17 | 5.79 | $6.64 | 1.5M |
| 2022-06-16 | 5.65 | $6.10 | 1.4M |
| 2022-06-15 | 5.67 | $6.17 | 1.2M |
| 2022-06-14 | 5.69 | $5.81 | 1.2M |
| 2022-06-13 | 5.84 | $5.51 | 1.5M |
| 2022-06-10 | 6.14 | $6.14 | 1.3M |
| 2022-06-09 | 6.31 | $6.32 | 1.5M |
| 2022-06-08 | 6.48 | $6.99 | 1.3M |
| 2022-06-07 | 6.49 | $6.61 | 1.7M |
| 2022-06-06 | 6.63 | $6.60 | 2.3M |
| 2022-06-03 | 6.82 | $6.94 | 1.6M |
| 2022-06-02 | 6.96 | $6.94 | 5.6M |
| 2022-06-01 | 7.15 | $7.93 | 1.3M |
| 2022-05-31 | 7.07 | $8.01 | 4.1M |
| 2022-05-27 | 6.97 | $7.98 | 1.2M |
| 2022-05-26 | 6.87 | $7.55 | 1.4M |
| 2022-05-25 | 6.91 | $7.20 | 1.3M |
| 2022-05-24 | 7.07 | $7.36 | 1.3M |
| 2022-05-23 | 7.25 | $7.72 | 853520 |
| 2022-05-20 | 7.36 | $7.90 | 1.2M |
| 2022-05-19 | 7.47 | $7.94 | 811697 |
| 2022-05-18 | 7.60 | $7.95 | 1.2M |
| 2022-05-17 | 7.77 | $8.25 | 1.2M |
| 2022-05-16 | 7.91 | $7.51 | 1.2M |
| 2022-05-13 | 8.33 | $8.12 | 2.2M |
| 2022-05-12 | 8.66 | $6.93 | 2.4M |
| 2022-05-11 | 9.46 | $7.09 | 3.7M |
| 2022-05-10 | 10.39 | $7.64 | 2.7M |
| 2022-05-09 | 11.36 | $9.37 | 1.9M |
| 2022-05-06 | 11.98 | $11.02 | 943596 |
| 2022-05-05 | 12.21 | $11.89 | 872263 |
| 2022-05-04 | 12.21 | $12.63 | 931667 |
| 2022-05-03 | 11.96 | $12.08 | 611067 |
| 2022-05-02 | 11.82 | $11.25 | 952125 |
| 2022-04-29 | 11.91 | $11.37 | 632177 |
| 2022-04-28 | 11.96 | $11.81 | 617829 |
| 2022-04-27 | 11.88 | $11.37 | 760439 |
| 2022-04-26 | 11.91 | $11.10 | 715165 |
| 2022-04-25 | 12.01 | $11.80 | 938553 |
| 2022-04-22 | 11.91 | $10.90 | 867177 |
| 2022-04-21 | 12.05 | $11.70 | 1.4M |
| 2022-04-20 | 11.96 | $12.50 | 1.3M |
| 2022-04-19 | 11.57 | $12.89 | 1.9M |
| 2022-04-18 | 10.97 | $11.58 | 1.4M |
| 2022-04-14 | 10.63 | $10.81 | 652850 |
| 2022-04-13 | 10.46 | $10.69 | 713580 |
| 2022-04-12 | 10.27 | $9.58 | 952533 |
| 2022-04-11 | 10.39 | $9.54 | 411975 |
| 2022-04-08 | 10.54 | $9.67 | 568382 |
| 2022-04-07 | 10.67 | $9.61 | 582744 |
| 2022-04-06 | 10.84 | $9.99 | 823487 |
| 2022-04-05 | 10.90 | $10.57 | 755865 |
| 2022-04-04 | 10.79 | $10.90 | 715326 |
| 2022-04-01 | 10.52 | $10.02 | 617934 |
| 2022-03-31 | 10.46 | $9.61 | 806096 |
| 2022-03-30 | 10.51 | $10.70 | 1.1M |
| 2022-03-29 | 10.20 | $10.71 | 931960 |
| 2022-03-28 | 9.81 | $9.75 | 583934 |
| 2022-03-25 | 9.62 | $9.25 | 542820 |
| 2022-03-24 | 9.54 | $9.12 | 604269 |
| 2022-03-23 | 9.47 | $8.93 | 887469 |
| 2022-03-22 | 9.43 | $9.32 | 1.4M |
| 2022-03-21 | 9.24 | $9.85 | 1.2M |
| 2022-03-18 | 8.84 | $9.27 | 907198 |
| 2022-03-17 | 8.52 | $8.90 | 660760 |
| 2022-03-16 | 8.24 | $8.19 | 899309 |
| 2022-03-15 | 8.11 | $7.86 | 677562 |
| 2022-03-14 | 8.06 | $7.34 | 1.4M |
| 2022-03-11 | 8.16 | $8.78 | 1.4M |
| 2022-03-10 | 7.82 | $8.69 | 1.2M |
| 2022-03-09 | 7.43 | $7.85 | 924221 |
| 2022-03-08 | 7.21 | $7.25 | 616966 |
| 2022-03-07 | 7.14 | $6.99 | 849100 |
| 2022-03-04 | 7.14 | $7.08 | 731049 |
| 2022-03-03 | 7.11 | $7.45 | 794605 |
| 2022-03-02 | 6.96 | $7.53 | 738685 |
| 2022-03-01 | 6.76 | $7.24 | 536906 |
| 2022-02-28 | 6.61 | $7.53 | 830631 |
| 2022-02-25 | 6.34 | $6.94 | 556886 |
| 2022-02-24 | 6.21 | $6.68 | 1.2M |
| 2022-02-23 | 6.15 | $6.11 | 1.0M |
| 2022-02-22 | 6.27 | $6.15 | 1.0M |
| 2022-02-18 | 6.41 | $6.71 | 1.0M |
| 2022-02-17 | 6.42 | $6.83 | 637929 |
| 2022-02-16 | 6.41 | $7.23 | 703247 |
| 2022-02-15 | 6.29 | $7.54 | 855959 |
| 2022-02-14 | 6.06 | $6.60 | 981731 |
| 2022-02-11 | 6.09 | $6.64 | 1.3M |
| 2022-02-10 | 6.15 | $7.56 | 1.1M |
| 2022-02-09 | 5.95 | $7.59 | 1.0M |
| 2022-02-08 | 5.72 | $7.30 | 678715 |
| 2022-02-07 | 5.56 | $6.95 | 608361 |
| 2022-02-04 | 5.51 | $6.93 | 861638 |
| 2022-02-03 | 5.49 | $6.48 | 1.1M |
| 2022-02-02 | 5.65 | $7.12 | 1.2M |
| 2022-02-01 | 5.68 | $7.63 | 1.1M |
| 2022-01-31 | 5.60 | $7.21 | 1.5M |
| 2022-01-28 | 5.67 | $6.54 | 1.7M |
| 2022-01-27 | 6.02 | $6.58 | 1.7M |
| 2022-01-26 | 6.47 | $7.29 | 2.0M |
| 2022-01-25 | 6.85 | $7.13 | 1.3M |
| 2022-01-24 | 7.40 | $7.31 | 2.4M |
| 2022-01-21 | 8.06 | $7.46 | 3.5M |
| 2022-01-20 | 8.86 | $8.22 | 2.3M |
| 2022-01-19 | 9.64 | $8.69 | 2.2M |
| 2022-01-18 | 10.47 | $9.65 | 1.4M |
| 2022-01-14 | 11.21 | $10.43 | 1.5M |
| 2022-01-13 | 11.89 | $10.67 | 1.7M |
| 2022-01-12 | 12.67 | $12.26 | 802129 |
| 2022-01-11 | 13.14 | $12.70 | 851792 |
| 2022-01-10 | 13.59 | $12.30 | 2.0M |
| 2022-01-07 | 14.29 | $13.13 | 1.1M |
| 2022-01-06 | 14.88 | $14.36 | 954568 |
| 2022-01-05 | 15.22 | $14.37 | 1.1M |
| 2022-01-04 | 15.64 | $15.77 | 660058 |
| 2022-01-03 | 15.71 | $16.27 | 593811 |
| 2021-12-31 | 15.65 | $14.88 | 374631 |
| 2021-12-30 | 16.01 | $14.73 | 635843 |
| 2021-12-29 | 16.50 | $14.73 | 1.4M |
| 2021-12-28 | 17.09 | $14.94 | 1.8M |
| 2021-12-27 | 17.74 | $16.82 | 1.1M |
| 2021-12-23 | 17.92 | $16.67 | 407912 |
| 2021-12-22 | 18.18 | $16.69 | 879130 |
| 2021-12-21 | 18.46 | $17.46 | 1.3M |
| 2021-12-20 | 18.55 | $16.81 | 1.6M |
| 2021-12-17 | 18.84 | $17.79 | 8.1M |
| 2021-12-16 | 18.85 | $17.61 | 2.6M |
| 2021-12-15 | 18.90 | $18.76 | 2.3M |
| 2021-12-14 | 18.56 | $18.47 | 1.0M |
| 2021-12-13 | 18.21 | $18.76 | 1.8M |
| 2021-12-10 | 17.66 | $19.56 | 2.1M |
| 2021-12-09 | 16.72 | $17.33 | 1.8M |
| 2021-12-08 | 16.25 | $18.60 | 2.6M |
| 2021-12-07 | 15.25 | $16.45 | 2.5M |
| 2021-12-06 | 14.71 | $15.53 | 2.1M |
| 2021-12-03 | 14.33 | $13.71 | 574100 |
| 2021-12-02 | 14.43 | $13.80 | 619905 |
| 2021-12-01 | 14.51 | $13.50 | 754029 |
| 2021-11-30 | 14.69 | $13.93 | 1.3M |
| 2021-11-29 | 14.76 | $14.98 | 935853 |
| 2021-11-26 | 14.49 | $14.09 | 503874 |
| 2021-11-24 | 14.44 | $13.62 | 655039 |
| 2021-11-23 | 14.50 | $13.06 | 986725 |
| 2021-11-22 | 14.74 | $13.53 | 927010 |
| 2021-11-19 | 14.86 | $14.66 | 866323 |
| 2021-11-18 | 14.62 | $14.86 | 879505 |
| 2021-11-17 | 14.26 | $14.63 | 843207 |
| 2021-11-16 | 13.86 | $14.01 | 1.6M |
| 2021-11-15 | 13.55 | $13.47 | 671635 |
| 2021-11-12 | 13.33 | $13.14 | 1.1M |
| 2021-11-11 | 13.15 | $13.52 | 594616 |
| 2021-11-10 | 12.79 | $12.70 | 689094 |
| 2021-11-09 | 12.59 | $12.91 | 703963 |
| 2021-11-08 | 12.27 | $12.62 | 505283 |
| 2021-11-05 | 11.95 | $12.55 | 649974 |
| 2021-11-04 | 11.58 | $12.75 | 1.5M |
| 2021-11-03 | 11.06 | $11.44 | 398398 |
| 2021-11-02 | 10.82 | $11.70 | 572863 |
| 2021-11-01 | 10.44 | $10.78 | 580996 |
| 2021-10-29 | 10.27 | $10.67 | 573610 |
| 2021-10-28 | 10.10 | $11.49 | 704281 |
| 2021-10-27 | 9.62 | $10.74 | 606043 |
| 2021-10-26 | 9.28 | $10.10 | 430108 |
| 2021-10-25 | 9.06 | $9.92 | 341243 |
| 2021-10-22 | 8.87 | $9.50 | 249630 |
| 2021-10-21 | 8.77 | $9.20 | 309222 |
| 2021-10-20 | 8.75 | $9.11 | 311879 |
| 2021-10-19 | 8.76 | $8.93 | 235529 |
| 2021-10-18 | 8.85 | $9.09 | 277462 |
| 2021-10-15 | 8.91 | $8.96 | 298310 |
| 2021-10-14 | 9.03 | $9.32 | 477802 |
| 2021-10-13 | 9.07 | $9.37 | 452070 |
| 2021-10-12 | 9.12 | $9.31 | 265075 |
| 2021-10-11 | 9.20 | $9.14 | 297338 |
| 2021-10-08 | 9.36 | $9.40 | 433493 |
| 2021-10-07 | 9.49 | $9.17 | 503480 |
| 2021-10-06 | 9.71 | $8.67 | 453828 |
| 2021-10-05 | 10.16 | $8.89 | 1.0M |
| 2021-10-04 | 10.63 | $9.21 | 509363 |
| 2021-10-01 | 11.10 | $9.92 | 535179 |
| 2021-09-30 | 11.45 | $9.46 | 767114 |
| 2021-09-29 | 12.01 | $10.01 | 757948 |
| 2021-09-28 | 12.51 | $10.81 | 792781 |
| 2021-09-27 | 12.85 | $11.90 | 504092 |
| 2021-09-24 | 12.90 | $12.21 | 281692 |
| 2021-09-23 | 12.84 | $12.79 | 659176 |
| 2021-09-22 | 12.56 | $12.69 | 680262 |
| 2021-09-21 | 12.23 | $13.40 | 1.3M |
| 2021-09-20 | 11.60 | $11.80 | 809875 |
| 2021-09-17 | 11.31 | $11.68 | 861559 |
| 2021-09-16 | 10.98 | $11.97 | 2.0M |
| 2021-09-15 | 10.47 | $10.13 | 367669 |
| 2021-09-14 | 10.42 | $9.78 | 232663 |
| 2021-09-13 | 10.47 | $9.87 | 465980 |
| 2021-09-10 | 10.48 | $10.28 | 276655 |
| 2021-09-09 | 10.36 | $10.19 | 222151 |
| 2021-09-08 | 10.22 | $9.77 | 198350 |
| 2021-09-07 | 10.17 | $9.81 | 340973 |
| 2021-09-03 | 10.09 | $10.05 | 393711 |
| 2021-09-02 | 9.90 | $9.64 | 606785 |
| 2021-09-01 | 9.79 | $10.52 | 585468 |
| 2021-08-31 | 9.36 | $11.23 | 590500 |
| 2021-08-30 | 8.61 | $11.39 | 1.0M |
| 2021-08-27 | 7.64 | $9.80 | 1.2M |
| 2021-08-26 | 6.97 | $7.75 | 271800 |
| 2021-08-25 | 6.80 | $7.50 | 222400 |
| 2021-08-24 | 6.68 | $7.28 | 105500 |
| 2021-08-23 | 6.62 | $6.99 | 288800 |
| 2021-08-20 | 6.65 | $7.25 | 81700 |
| 2021-08-19 | 6.61 | $7.09 | 242200 |
| 2021-08-18 | 6.63 | $7.08 | 221700 |
| 2021-08-17 | 6.67 | $7.00 | 464600 |
| 2021-08-16 | 6.77 | $6.90 | 254800 |
| 2021-08-13 | 6.92 | $6.82 | 856000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.49
2026-08-10
Close Price
$7.61
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.19
Average
48.98
Maximum
80.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.49 | $7.61 | 3.4M |
| 2026-08-07 | 52.04 | $8.11 | 2.9M |
| 2026-08-06 | 49.47 | $7.59 | 2.6M |
| 2026-08-05 | 47.84 | $7.27 | 3.1M |
| 2026-08-04 | 51.18 | $7.95 | 5.9M |
| 2026-08-03 | 45.13 | $6.82 | 2.8M |
| 2026-07-31 | 42.99 | $6.46 | 4.2M |
| 2026-07-30 | 40.42 | $6.04 | 2.8M |
| 2026-07-29 | 35.90 | $5.35 | 2.6M |
| 2026-07-28 | 37.51 | $5.76 | 3.3M |
| 2026-07-27 | 39.00 | $6.13 | 2.4M |
| 2026-07-24 | 38.50 | $6.05 | 2.8M |
| 2026-07-23 | 41.03 | $6.68 | 2.1M |
| 2026-07-22 | 41.40 | $6.77 | 4.6M |
| 2026-07-21 | 41.84 | $6.88 | 3.7M |
| 2026-07-20 | 36.44 | $5.95 | 2.8M |
| 2026-07-17 | 37.43 | $6.23 | 2.8M |
| 2026-07-16 | 37.64 | $6.29 | 3.2M |
| 2026-07-15 | 39.24 | $6.75 | 3.0M |
| 2026-07-14 | 39.65 | $6.87 | 2.5M |
| 2026-07-13 | 37.55 | $6.47 | 3.2M |
| 2026-07-10 | 38.71 | $6.83 | 2.6M |
| 2026-07-09 | 39.54 | $7.09 | 2.7M |
| 2026-07-08 | 38.33 | $6.84 | 3.8M |
| 2026-07-07 | 37.85 | $6.74 | 4.6M |
| 2026-07-06 | 39.76 | $7.40 | 2.9M |
| 2026-07-02 | 39.63 | $7.37 | 4.3M |
| 2026-07-01 | 41.80 | $8.12 | 4.1M |
| 2026-06-30 | 46.08 | $9.46 | 3.9M |
| 2026-06-29 | 44.96 | $9.18 | 6.5M |
| 2026-06-26 | 39.47 | $7.89 | 26.7M |
| 2026-06-25 | 40.27 | $8.16 | 3.8M |
| 2026-06-24 | 40.94 | $8.39 | 4.9M |
| 2026-06-23 | 43.54 | $9.26 | 2.6M |
| 2026-06-22 | 46.01 | $10.03 | 4.1M |
| 2026-06-18 | 45.05 | $9.78 | 5.1M |
| 2026-06-17 | 43.13 | $9.28 | 3.4M |
| 2026-06-16 | 43.45 | $9.39 | 3.5M |
| 2026-06-15 | 45.44 | $10.08 | 4.5M |
| 2026-06-12 | 43.70 | $9.59 | 3.7M |
| 2026-06-11 | 44.95 | $10.04 | 3.8M |
| 2026-06-10 | 42.11 | $9.23 | 4.0M |
| 2026-06-09 | 42.58 | $9.41 | 6.3M |
| 2026-06-08 | 44.89 | $10.30 | 4.9M |
| 2026-06-05 | 44.38 | $10.14 | 5.5M |
| 2026-06-04 | 50.06 | $12.18 | 4.7M |
| 2026-06-03 | 50.40 | $12.29 | 7.0M |
| 2026-06-02 | 51.66 | $12.72 | 11.2M |
| 2026-06-01 | 46.62 | $11.02 | 6.4M |
| 2026-05-29 | 46.12 | $10.86 | 8.4M |
| 2026-05-28 | 47.72 | $11.46 | 4.8M |
| 2026-05-27 | 48.09 | $11.60 | 5.0M |
| 2026-05-26 | 49.04 | $11.97 | 7.4M |
| 2026-05-22 | 51.35 | $12.85 | 6.6M |
| 2026-05-21 | 52.19 | $13.17 | 6.3M |
| 2026-05-20 | 48.46 | $11.69 | 5.4M |
| 2026-05-19 | 48.20 | $11.59 | 6.5M |
| 2026-05-18 | 48.20 | $11.59 | 10.5M |
| 2026-05-15 | 53.18 | $13.65 | 7.9M |
| 2026-05-14 | 56.64 | $14.93 | 17.0M |
| 2026-05-13 | 67.34 | $18.22 | 12.7M |
| 2026-05-12 | 62.68 | $15.93 | 7.2M |
| 2026-05-11 | 66.33 | $16.86 | 9.2M |
| 2026-05-08 | 65.45 | $16.43 | 10.5M |
| 2026-05-07 | 61.91 | $14.83 | 7.0M |
| 2026-05-06 | 64.17 | $15.41 | 10.5M |
| 2026-05-05 | 69.63 | $16.72 | 10.6M |
| 2026-05-04 | 67.78 | $15.79 | 17.9M |
| 2026-05-01 | 69.86 | $16.27 | 16.8M |
| 2026-04-30 | 64.33 | $13.72 | 8.4M |
| 2026-04-29 | 58.80 | $11.76 | 6.3M |
| 2026-04-28 | 58.18 | $11.56 | 5.1M |
| 2026-04-27 | 62.18 | $12.45 | 5.8M |
| 2026-04-24 | 63.21 | $12.67 | 11.0M |
| 2026-04-23 | 67.67 | $13.60 | 10.0M |
| 2026-04-22 | 76.27 | $15.16 | 14.2M |
| 2026-04-21 | 71.27 | $12.91 | 11.6M |
| 2026-04-20 | 80.34 | $14.18 | 11.5M |
| 2026-04-17 | 76.70 | $12.54 | 8.1M |
| 2026-04-16 | 76.27 | $12.37 | 12.0M |
| 2026-04-15 | 75.56 | $12.09 | 8.2M |
| 2026-04-14 | 76.57 | $12.22 | 10.9M |
| 2026-04-13 | 74.50 | $11.39 | 19.4M |
| 2026-04-10 | 72.29 | $10.60 | 13.6M |
| 2026-04-09 | 64.23 | $8.44 | 3.8M |
| 2026-04-08 | 64.00 | $8.39 | 5.4M |
| 2026-04-07 | 63.19 | $8.21 | 4.1M |
| 2026-04-06 | 61.65 | $7.87 | 7.6M |
| 2026-04-02 | 60.68 | $7.66 | 3.8M |
| 2026-04-01 | 56.60 | $6.84 | 2.6M |
| 2026-03-31 | 57.92 | $7.03 | 3.0M |
| 2026-03-30 | 55.64 | $6.59 | 5.3M |
| 2026-03-27 | 60.22 | $7.24 | 4.9M |
| 2026-03-26 | 64.90 | $7.84 | 8.0M |
| 2026-03-25 | 71.49 | $8.59 | 10.1M |
| 2026-03-24 | 66.08 | $7.35 | 3.5M |
| 2026-03-23 | 66.56 | $7.40 | 5.0M |
| 2026-03-20 | 63.35 | $6.77 | 5.5M |
| 2026-03-19 | 65.93 | $7.04 | 5.0M |
| 2026-03-18 | 64.02 | $6.67 | 7.5M |
| 2026-03-17 | 71.07 | $7.36 | 3.6M |
| 2026-03-16 | 73.99 | $7.62 | 7.7M |
| 2026-03-13 | 73.95 | $7.61 | 11.4M |
| 2026-03-12 | 71.82 | $7.08 | 31.6M |
| 2026-03-11 | 59.61 | $5.02 | 7.5M |
| 2026-03-10 | 53.48 | $4.36 | 1.5M |
| 2026-03-09 | 52.96 | $4.31 | 2.9M |
| 2026-03-06 | 51.85 | $4.20 | 2.5M |
| 2026-03-05 | 53.95 | $4.39 | 7.0M |
| 2026-03-04 | 71.37 | $5.60 | 4.1M |
| 2026-03-03 | 68.59 | $5.25 | 4.5M |
| 2026-03-02 | 66.83 | $5.05 | 2.8M |
| 2026-02-27 | 60.05 | $4.41 | 1.7M |
| 2026-02-26 | 61.35 | $4.48 | 1.8M |
| 2026-02-25 | 60.42 | $4.40 | 1.9M |
| 2026-02-24 | 55.44 | $4.01 | 1.7M |
| 2026-02-23 | 47.75 | $3.53 | 632100 |
| 2026-02-20 | 46.47 | $3.46 | 861395 |
| 2026-02-19 | 46.11 | $3.44 | 843450 |
| 2026-02-18 | 46.26 | $3.45 | 961445 |
| 2026-02-17 | 46.40 | $3.46 | 884600 |
| 2026-02-13 | 46.80 | $3.49 | 648438 |
| 2026-02-12 | 44.34 | $3.33 | 818700 |
| 2026-02-11 | 47.20 | $3.55 | 1.2M |
| 2026-02-10 | 47.46 | $3.57 | 1.7M |
| 2026-02-09 | 44.20 | $3.35 | 1.6M |
| 2026-02-06 | 43.29 | $3.29 | 2.2M |
| 2026-02-05 | 38.86 | $3.01 | 2.1M |
| 2026-02-04 | 41.61 | $3.26 | 2.4M |
| 2026-02-03 | 46.93 | $3.68 | 2.7M |
| 2026-02-02 | 40.19 | $3.29 | 1.9M |
| 2026-01-30 | 40.32 | $3.30 | 1.4M |
| 2026-01-29 | 43.38 | $3.54 | 1.7M |
| 2026-01-28 | 44.18 | $3.60 | 2.6M |
| 2026-01-27 | 44.02 | $3.59 | 2.7M |
| 2026-01-26 | 41.25 | $3.42 | 3.2M |
| 2026-01-23 | 47.72 | $3.91 | 2.1M |
| 2026-01-22 | 49.53 | $4.03 | 1.3M |
| 2026-01-21 | 54.97 | $4.36 | 1.9M |
| 2026-01-20 | 56.77 | $4.46 | 1.6M |
| 2026-01-16 | 59.16 | $4.59 | 2.5M |
| 2026-01-15 | 59.16 | $4.59 | 1.7M |
| 2026-01-14 | 58.30 | $4.52 | 1.8M |
| 2026-01-13 | 59.83 | $4.61 | 2.6M |
| 2026-01-12 | 56.59 | $4.34 | 1.5M |
| 2026-01-09 | 54.12 | $4.15 | 1.7M |
| 2026-01-08 | 55.55 | $4.24 | 3.1M |
| 2026-01-07 | 50.46 | $3.87 | 1.7M |
| 2026-01-06 | 50.61 | $3.88 | 3.0M |
| 2026-01-05 | 49.63 | $3.81 | 2.8M |
| 2026-01-02 | 47.49 | $3.66 | 4.0M |
| 2025-12-31 | 40.82 | $3.24 | 1.5M |
| 2025-12-30 | 38.70 | $3.12 | 1.0M |
| 2025-12-29 | 39.26 | $3.17 | 1.5M |
| 2025-12-26 | 40.70 | $3.30 | 1.1M |
| 2025-12-24 | 41.94 | $3.41 | 1.3M |
| 2025-12-23 | 38.55 | $3.20 | 1.3M |
| 2025-12-22 | 39.06 | $3.25 | 4.1M |
| 2025-12-19 | 34.75 | $2.99 | 3.3M |
| 2025-12-18 | 34.75 | $2.99 | 1.9M |
| 2025-12-17 | 34.43 | $2.97 | 3.1M |
| 2025-12-16 | 34.67 | $3.00 | 11.1M |
| 2025-12-15 | 41.92 | $3.77 | 976015 |
| 2025-12-12 | 46.47 | $4.15 | 680749 |
| 2025-12-11 | 49.14 | $4.35 | 605728 |
| 2025-12-10 | 47.12 | $4.21 | 864402 |
| 2025-12-09 | 45.81 | $4.12 | 762800 |
| 2025-12-08 | 44.64 | $4.04 | 534091 |
| 2025-12-05 | 44.50 | $4.03 | 532400 |
| 2025-12-04 | 46.53 | $4.21 | 1.3M |
| 2025-12-03 | 44.11 | $4.03 | 1.1M |
| 2025-12-02 | 43.71 | $4.00 | 712016 |
| 2025-12-01 | 43.81 | $4.01 | 898600 |
| 2025-11-28 | 47.20 | $4.34 | 996600 |
| 2025-11-26 | 47.08 | $4.33 | 1.8M |
| 2025-11-25 | 48.74 | $4.49 | 897200 |
| 2025-11-24 | 47.31 | $4.36 | 754900 |
| 2025-11-21 | 44.48 | $4.11 | 1.8M |
| 2025-11-20 | 44.75 | $4.14 | 1.1M |
| 2025-11-19 | 48.44 | $4.53 | 765740 |
| 2025-11-18 | 47.92 | $4.48 | 1.8M |
| 2025-11-17 | 49.64 | $4.66 | 904200 |
| 2025-11-14 | 51.39 | $4.84 | 1.3M |
| 2025-11-13 | 51.02 | $4.80 | 1.8M |
| 2025-11-12 | 57.02 | $5.39 | 715048 |
| 2025-11-11 | 56.94 | $5.38 | 1.6M |
| 2025-11-10 | 61.97 | $5.83 | 3.0M |
| 2025-11-07 | 57.18 | $5.23 | 1.4M |
| 2025-11-06 | 55.59 | $5.05 | 1.1M |
| 2025-11-05 | 60.46 | $5.46 | 1.8M |
| 2025-11-04 | 59.22 | $5.31 | 3.4M |
| 2025-11-03 | 55.30 | $4.87 | 1.7M |
| 2025-10-31 | 53.77 | $4.71 | 980525 |
| 2025-10-30 | 52.52 | $4.58 | 735500 |
| 2025-10-29 | 54.13 | $4.73 | 1.1M |
| 2025-10-28 | 55.53 | $4.86 | 950129 |
| 2025-10-27 | 55.85 | $4.89 | 1.1M |
| 2025-10-24 | 55.28 | $4.82 | 918032 |
| 2025-10-23 | 54.25 | $4.69 | 1.2M |
| 2025-10-22 | 51.63 | $4.37 | 1.9M |
| 2025-10-21 | 56.21 | $4.85 | 972600 |
| 2025-10-20 | 58.80 | $5.10 | 1.2M |
| 2025-10-17 | 56.36 | $4.78 | 2.0M |
| 2025-10-16 | 60.62 | $5.18 | 2.3M |
| 2025-10-15 | 63.12 | $5.40 | 2.7M |
| 2025-10-14 | 65.93 | $5.64 | 2.9M |
| 2025-10-13 | 64.68 | $5.44 | 1.8M |
| 2025-10-10 | 63.08 | $5.19 | 3.6M |
| 2025-10-09 | 72.60 | $5.95 | 4.5M |
| 2025-10-08 | 67.73 | $5.15 | 2.6M |
| 2025-10-07 | 63.84 | $4.64 | 2.8M |
| 2025-10-06 | 68.45 | $4.94 | 3.2M |
| 2025-10-03 | 66.62 | $4.70 | 3.3M |
| 2025-10-02 | 63.51 | $4.33 | 2.0M |
| 2025-10-01 | 59.45 | $3.91 | 1.3M |
| 2025-09-30 | 57.30 | $3.71 | 892976 |
| 2025-09-29 | 57.44 | $3.72 | 1.2M |
| 2025-09-26 | 55.96 | $3.58 | 1.9M |
| 2025-09-25 | 61.00 | $3.93 | 3.6M |
| 2025-09-24 | 65.14 | $4.19 | 2.3M |
| 2025-09-23 | 74.36 | $4.69 | 2.7M |
| 2025-09-22 | 73.36 | $4.55 | 2.7M |
| 2025-09-19 | 70.54 | $4.19 | 5.8M |
| 2025-09-18 | 65.77 | $3.69 | 3.9M |
| 2025-09-17 | 56.70 | $3.01 | 1.8M |
| 2025-09-16 | 59.80 | $3.15 | 443500 |
| 2025-09-15 | 59.65 | $3.14 | 915300 |
| 2025-09-12 | 61.39 | $3.22 | 1.2M |
| 2025-09-11 | 59.28 | $3.07 | 976600 |
| 2025-09-10 | 58.85 | $3.04 | 2.0M |
| 2025-09-09 | 59.84 | $3.09 | 1.2M |
| 2025-09-08 | 59.71 | $3.08 | 1.2M |
| 2025-09-05 | 63.40 | $3.27 | 2.2M |
| 2025-09-04 | 60.34 | $3.02 | 1.3M |
| 2025-09-03 | 62.53 | $3.13 | 2.8M |
| 2025-09-02 | 72.24 | $3.56 | 1.8M |
| 2025-08-29 | 70.19 | $3.36 | 2.6M |
| 2025-08-28 | 80.00 | $3.71 | 3.8M |
| 2025-08-27 | 79.13 | $3.60 | 5.6M |
| 2025-08-26 | 75.54 | $3.21 | 17.0M |
| 2025-08-25 | 65.41 | $2.51 | 1.1M |
| 2025-08-22 | 62.91 | $2.39 | 1.3M |
| 2025-08-21 | 58.65 | $2.21 | 1.1M |
| 2025-08-20 | 54.82 | $2.07 | 601526 |
| 2025-08-19 | 54.24 | $2.05 | 860718 |
| 2025-08-18 | 59.66 | $2.20 | 667564 |
| 2025-08-15 | 58.34 | $2.15 | 598003 |
| 2025-08-14 | 56.45 | $2.08 | 1.2M |
| 2025-08-13 | 59.38 | $2.16 | 690232 |
| 2025-08-12 | 61.66 | $2.22 | 1.2M |
| 2025-08-11 | 60.46 | $2.17 | 1.2M |
| 2025-08-08 | 57.95 | $2.07 | 693843 |
| 2025-08-07 | 57.44 | $2.05 | 754247 |
| 2025-08-06 | 57.19 | $2.04 | 649924 |
| 2025-08-05 | 57.51 | $2.05 | 1.2M |
| 2025-08-04 | 58.44 | $2.08 | 903602 |
| 2025-08-01 | 58.44 | $2.08 | 2.0M |
| 2025-07-31 | 66.48 | $2.33 | 1.3M |
| 2025-07-30 | 66.31 | $2.32 | 1.1M |
| 2025-07-29 | 69.07 | $2.40 | 1.8M |
| 2025-07-28 | 77.94 | $2.63 | 1.9M |
| 2025-07-25 | 78.35 | $2.64 | 1.8M |
| 2025-07-24 | 79.97 | $2.68 | 1.9M |
| 2025-07-23 | 77.79 | $2.48 | 3.9M |
| 2025-07-22 | 78.60 | $2.50 | 6.8M |
| 2025-07-21 | 72.62 | $2.06 | 2.6M |
| 2025-07-18 | 67.29 | $1.79 | 1.1M |
| 2025-07-17 | 70.18 | $1.85 | 3.0M |
| 2025-07-16 | 69.56 | $1.82 | 5.4M |
| 2025-07-15 | 59.05 | $1.43 | 846845 |
| 2025-07-14 | 61.10 | $1.47 | 2.0M |
| 2025-07-11 | 57.60 | $1.37 | 1.5M |
| 2025-07-10 | 52.74 | $1.25 | 914707 |
| 2025-07-09 | 54.21 | $1.28 | 751793 |
| 2025-07-08 | 52.53 | $1.24 | 691725 |
| 2025-07-07 | 52.99 | $1.25 | 640612 |
| 2025-07-03 | 57.30 | $1.34 | 644433 |
| 2025-07-02 | 54.16 | $1.26 | 617800 |
| 2025-07-01 | 52.92 | $1.23 | 956048 |
| 2025-06-30 | 53.38 | $1.24 | 1.7M |
| 2025-06-27 | 52.20 | $1.21 | 16.9M |
| 2025-06-26 | 56.72 | $1.31 | 1.1M |
| 2025-06-25 | 56.37 | $1.30 | 1.3M |
| 2025-06-24 | 54.94 | $1.26 | 953900 |
| 2025-06-23 | 56.70 | $1.30 | 1.3M |
| 2025-06-20 | 53.90 | $1.22 | 1.1M |
| 2025-06-18 | 56.50 | $1.28 | 899514 |
| 2025-06-17 | 54.41 | $1.22 | 615100 |
| 2025-06-16 | 56.56 | $1.27 | 624700 |
| 2025-06-13 | 54.87 | $1.22 | 888903 |
| 2025-06-12 | 60.22 | $1.34 | 1.2M |
| 2025-06-11 | 56.89 | $1.24 | 852400 |
| 2025-06-10 | 59.75 | $1.30 | 2.4M |
| 2025-06-09 | 55.51 | $1.18 | 1.0M |
| 2025-06-06 | 52.33 | $1.10 | 953241 |
| 2025-06-05 | 50.22 | $1.05 | 842800 |
| 2025-06-04 | 50.64 | $1.06 | 1.2M |
| 2025-06-03 | 48.57 | $1.01 | 641600 |
| 2025-06-02 | 46.04 | $0.95 | 757432 |
| 2025-05-30 | 47.12 | $0.98 | 1.3M |
| 2025-05-29 | 46.71 | $0.97 | 1.5M |
| 2025-05-28 | 48.13 | $1.01 | 702494 |
| 2025-05-27 | 50.71 | $1.08 | 1.5M |
| 2025-05-23 | 49.61 | $1.05 | 1.0M |
| 2025-05-22 | 52.57 | $1.13 | 1.1M |
| 2025-05-21 | 48.56 | $1.02 | 1.2M |
| 2025-05-20 | 53.66 | $1.15 | 746891 |
| 2025-05-19 | 62.25 | $1.33 | 1.9M |
| 2025-05-16 | 64.43 | $1.37 | 2.5M |
| 2025-05-15 | 56.02 | $1.14 | 1.2M |
| 2025-05-14 | 48.99 | $1.00 | 524000 |
| 2025-05-13 | 51.26 | $1.04 | 437329 |
| 2025-05-12 | 52.38 | $1.06 | 654800 |
| 2025-05-09 | 49.77 | $1.01 | 656800 |
| 2025-05-08 | 47.89 | $0.98 | 483957 |
| 2025-05-07 | 40.68 | $0.86 | 449478 |
| 2025-05-06 | 39.75 | $0.84 | 463300 |
| 2025-05-05 | 41.01 | $0.87 | 278940 |
| 2025-05-02 | 42.13 | $0.90 | 468360 |
| 2025-05-01 | 41.24 | $0.88 | 340800 |
| 2025-04-30 | 41.57 | $0.89 | 492400 |
| 2025-04-29 | 44.06 | $0.95 | 755700 |
| 2025-04-28 | 39.48 | $0.87 | 477217 |
| 2025-04-25 | 39.49 | $0.87 | 476433 |
| 2025-04-24 | 40.66 | $0.90 | 530045 |
| 2025-04-23 | 39.47 | $0.88 | 752919 |
| 2025-04-22 | 39.56 | $0.88 | 483548 |
| 2025-04-21 | 36.78 | $0.83 | 681824 |
| 2025-04-17 | 40.03 | $0.93 | 323500 |
| 2025-04-16 | 39.10 | $0.91 | 424963 |
| 2025-04-15 | 39.73 | $0.93 | 493561 |
| 2025-04-14 | 40.89 | $0.96 | 718616 |
| 2025-04-11 | 42.76 | $1.02 | 706709 |
| 2025-04-10 | 39.49 | $0.95 | 356836 |
| 2025-04-09 | 40.29 | $0.98 | 1.1M |
| 2025-04-08 | 39.09 | $0.95 | 502739 |
| 2025-04-07 | 38.64 | $0.94 | 1.0M |
| 2025-04-04 | 36.34 | $0.89 | 904143 |
| 2025-04-03 | 36.63 | $0.90 | 851700 |
| 2025-04-02 | 39.23 | $1.00 | 807645 |
| 2025-04-01 | 38.19 | $0.98 | 1.1M |
| 2025-03-31 | 39.34 | $1.02 | 1.2M |
| 2025-03-28 | 44.46 | $1.20 | 3.6M |
| 2025-03-27 | 36.13 | $1.01 | 543900 |
| 2025-03-26 | 37.25 | $1.05 | 511200 |
| 2025-03-25 | 38.96 | $1.11 | 466333 |
| 2025-03-24 | 37.60 | $1.08 | 690111 |
| 2025-03-21 | 35.78 | $1.04 | 995435 |
| 2025-03-20 | 34.41 | $1.01 | 612600 |
| 2025-03-19 | 36.63 | $1.10 | 296233 |
| 2025-03-18 | 37.14 | $1.12 | 671234 |
| 2025-03-17 | 34.56 | $1.06 | 1.1M |
| 2025-03-14 | 35.25 | $1.09 | 1.6M |
| 2025-03-13 | 41.19 | $1.32 | 633700 |
| 2025-03-12 | 42.07 | $1.35 | 631324 |
| 2025-03-11 | 43.54 | $1.40 | 1.3M |
| 2025-03-10 | 35.39 | $1.21 | 782314 |
| 2025-03-07 | 33.46 | $1.17 | 698037 |
| 2025-03-06 | 30.52 | $1.11 | 530504 |
| 2025-03-05 | 31.40 | $1.15 | 587720 |
| 2025-03-04 | 31.83 | $1.17 | 744616 |
| 2025-03-03 | 32.04 | $1.18 | 839567 |
| 2025-02-28 | 32.66 | $1.21 | 844906 |
| 2025-02-27 | 34.56 | $1.30 | 787128 |
| 2025-02-26 | 35.44 | $1.34 | 444000 |
| 2025-02-25 | 35.65 | $1.35 | 675000 |
| 2025-02-24 | 34.53 | $1.32 | 1.0M |
| 2025-02-21 | 36.98 | $1.44 | 629600 |
| 2025-02-20 | 39.42 | $1.55 | 706520 |
| 2025-02-19 | 43.65 | $1.72 | 1.2M |
| 2025-02-18 | 37.25 | $1.55 | 748487 |
| 2025-02-14 | 35.20 | $1.50 | 781825 |
| 2025-02-13 | 31.81 | $1.42 | 1.5M |
| 2025-02-12 | 34.84 | $1.56 | 673127 |
| 2025-02-11 | 35.53 | $1.59 | 640569 |
| 2025-02-10 | 38.42 | $1.71 | 308100 |
| 2025-02-07 | 39.18 | $1.74 | 433824 |
| 2025-02-06 | 40.44 | $1.79 | 423000 |
| 2025-02-05 | 40.44 | $1.79 | 380700 |
| 2025-02-04 | 38.65 | $1.74 | 608700 |
| 2025-02-03 | 37.95 | $1.72 | 625315 |
| 2025-01-31 | 39.68 | $1.80 | 633006 |
| 2025-01-30 | 41.25 | $1.87 | 382899 |
| 2025-01-29 | 40.93 | $1.86 | 510831 |
| 2025-01-28 | 40.32 | $1.84 | 500737 |
| 2025-01-27 | 41.34 | $1.89 | 723427 |
| 2025-01-24 | 42.98 | $1.97 | 366400 |
| 2025-01-23 | 43.39 | $1.99 | 445686 |
| 2025-01-22 | 43.14 | $1.98 | 557344 |
| 2025-01-21 | 42.39 | $1.95 | 685218 |
| 2025-01-17 | 40.15 | $1.86 | 564519 |
| 2025-01-16 | 41.16 | $1.92 | 729446 |
| 2025-01-15 | 43.79 | $2.07 | 599629 |
| 2025-01-14 | 40.92 | $1.95 | 536841 |
| 2025-01-13 | 39.70 | $1.90 | 906248 |
| 2025-01-10 | 40.34 | $1.94 | 2.8M |
| 2025-01-08 | 44.92 | $2.21 | 577646 |
| 2025-01-07 | 47.38 | $2.34 | 570248 |
| 2025-01-06 | 47.96 | $2.37 | 855065 |
| 2025-01-03 | 48.90 | $2.42 | 1.4M |
| 2025-01-02 | 43.41 | $2.16 | 1.4M |
| 2024-12-31 | 42.05 | $2.10 | 651999 |
| 2024-12-30 | 41.82 | $2.09 | 765722 |
| 2024-12-27 | 40.96 | $2.05 | 675253 |
| 2024-12-26 | 42.00 | $2.12 | 762889 |
| 2024-12-24 | 42.28 | $2.14 | 742900 |
| 2024-12-23 | 40.73 | $2.06 | 1.1M |
| 2024-12-20 | 38.78 | $1.96 | 1.4M |
| 2024-12-19 | 36.18 | $1.83 | 1.3M |
| 2024-12-18 | 37.34 | $1.93 | 2.1M |
| 2024-12-17 | 39.50 | $2.11 | 901511 |
| 2024-12-16 | 40.87 | $2.22 | 1.9M |
| 2024-12-13 | 36.48 | $1.99 | 1.1M |
| 2024-12-12 | 32.11 | $1.78 | 1.7M |
| 2024-12-11 | 34.13 | $1.97 | 4.4M |
| 2024-12-10 | 43.42 | $2.65 | 476266 |
| 2024-12-09 | 46.04 | $2.80 | 434908 |
| 2024-12-06 | 46.22 | $2.81 | 509000 |
| 2024-12-05 | 42.21 | $2.62 | 540020 |
| 2024-12-04 | 44.71 | $2.77 | 403809 |
| 2024-12-03 | 42.55 | $2.67 | 580249 |
| 2024-12-02 | 44.53 | $2.79 | 720793 |
| 2024-11-29 | 45.88 | $2.87 | 422700 |
| 2024-11-27 | 44.48 | $2.80 | 552900 |
| 2024-11-26 | 42.88 | $2.72 | 757800 |
| 2024-11-25 | 44.40 | $2.82 | 3.1M |
| 2024-11-22 | 46.94 | $2.98 | 593200 |
| 2024-11-21 | 44.49 | $2.85 | 653100 |
| 2024-11-20 | 42.95 | $2.77 | 719618 |
| 2024-11-19 | 45.66 | $2.95 | 579739 |
| 2024-11-18 | 44.17 | $2.87 | 904500 |
| 2024-11-15 | 44.32 | $2.88 | 953600 |
| 2024-11-14 | 44.32 | $2.88 | 878400 |
| 2024-11-13 | 45.38 | $2.96 | 2.3M |
| 2024-11-12 | 57.55 | $3.70 | 649240 |
| 2024-11-11 | 61.57 | $3.89 | 757900 |
| 2024-11-08 | 59.45 | $3.74 | 668326 |
| 2024-11-07 | 56.39 | $3.54 | 677936 |
| 2024-11-06 | 58.05 | $3.62 | 1.0M |
| 2024-11-05 | 54.37 | $3.39 | 559104 |
| 2024-11-04 | 50.03 | $3.15 | 372400 |
| 2024-11-01 | 50.22 | $3.16 | 347520 |
| 2024-10-31 | 50.04 | $3.15 | 559467 |
| 2024-10-30 | 54.12 | $3.37 | 401309 |
| 2024-10-29 | 55.49 | $3.44 | 506318 |
| 2024-10-28 | 57.66 | $3.55 | 351200 |
| 2024-10-25 | 54.09 | $3.32 | 524235 |
| 2024-10-24 | 56.86 | $3.46 | 371500 |
| 2024-10-23 | 54.98 | $3.34 | 711867 |
| 2024-10-22 | 57.98 | $3.49 | 1.1M |
| 2024-10-21 | 72.53 | $4.07 | 1.1M |
| 2024-10-18 | 72.42 | $4.06 | 1.9M |
| 2024-10-17 | 70.70 | $3.91 | 3.1M |
| 2024-10-16 | 62.16 | $3.34 | 1.3M |
| 2024-10-15 | 53.60 | $2.96 | 322900 |
| 2024-10-14 | 52.25 | $2.91 | 229000 |
| 2024-10-11 | 53.74 | $2.96 | 377100 |
| 2024-10-10 | 52.72 | $2.92 | 1.8M |
| 2024-10-09 | 46.55 | $2.70 | 360711 |
| 2024-10-08 | 48.18 | $2.76 | 326300 |
| 2024-10-07 | 47.89 | $2.75 | 274515 |
| 2024-10-04 | 49.19 | $2.80 | 266208 |
| 2024-10-03 | 46.13 | $2.69 | 324600 |
| 2024-10-02 | 48.93 | $2.80 | 416003 |
| 2024-10-01 | 45.20 | $2.67 | 689738 |
| 2024-09-30 | 47.48 | $2.76 | 757408 |
| 2024-09-27 | 52.83 | $2.95 | 425000 |
| 2024-09-26 | 50.31 | $2.86 | 510836 |
| 2024-09-25 | 52.07 | $2.92 | 516220 |
| 2024-09-24 | 55.13 | $3.02 | 852828 |
| 2024-09-23 | 50.12 | $2.84 | 740400 |
| 2024-09-20 | 47.98 | $2.77 | 1.0M |
| 2024-09-19 | 48.84 | $2.80 | 418200 |
| 2024-09-18 | 46.42 | $2.72 | 596300 |
| 2024-09-17 | 45.81 | $2.70 | 531865 |
| 2024-09-16 | 41.04 | $2.55 | 572123 |
| 2024-09-13 | 43.98 | $2.67 | 610500 |
| 2024-09-12 | 43.01 | $2.64 | 540519 |
| 2024-09-11 | 42.06 | $2.61 | 605400 |
| 2024-09-10 | 40.49 | $2.56 | 675004 |
| 2024-09-09 | 40.18 | $2.55 | 524330 |
| 2024-09-06 | 41.19 | $2.60 | 434200 |
| 2024-09-05 | 42.42 | $2.66 | 318200 |
| 2024-09-04 | 42.82 | $2.68 | 373100 |
| 2024-09-03 | 43.41 | $2.71 | 430237 |
| 2024-08-30 | 48.45 | $2.95 | 551100 |
| 2024-08-29 | 47.73 | $2.92 | 478822 |
| 2024-08-28 | 46.06 | $2.85 | 399639 |
| 2024-08-27 | 46.46 | $2.87 | 452831 |
| 2024-08-26 | 47.25 | $2.91 | 669836 |
| 2024-08-23 | 46.82 | $2.89 | 474524 |
| 2024-08-22 | 42.14 | $2.68 | 376300 |
| 2024-08-21 | 43.17 | $2.74 | 555626 |
| 2024-08-20 | 39.16 | $2.57 | 526432 |
| 2024-08-19 | 40.43 | $2.65 | 592000 |
| 2024-08-16 | 42.40 | $2.77 | 569500 |
| 2024-08-15 | 42.73 | $2.79 | 494900 |
| 2024-08-14 | 39.85 | $2.66 | 439310 |
| 2024-08-13 | 41.53 | $2.77 | 679530 |
| 2024-08-12 | 35.92 | $2.53 | 1.3M |
| 2024-08-09 | 39.69 | $2.78 | 526143 |
| 2024-08-08 | 38.71 | $2.74 | 664531 |
| 2024-08-07 | 38.86 | $2.75 | 588127 |
| 2024-08-06 | 39.88 | $2.82 | 747840 |
| 2024-08-05 | 39.88 | $2.82 | 861448 |
| 2024-08-02 | 40.85 | $2.89 | 1.0M |
| 2024-08-01 | 44.86 | $3.16 | 651500 |
| 2024-07-31 | 50.04 | $3.46 | 437121 |
| 2024-07-30 | 49.11 | $3.41 | 407437 |
| 2024-07-29 | 49.11 | $3.41 | 564048 |
| 2024-07-26 | 55.45 | $3.75 | 395800 |
| 2024-07-25 | 55.12 | $3.73 | 497636 |
| 2024-07-24 | 52.50 | $3.57 | 396443 |
| 2024-07-23 | 57.05 | $3.80 | 602800 |
| 2024-07-22 | 52.46 | $3.53 | 428357 |
| 2024-07-19 | 52.28 | $3.52 | 607877 |
| 2024-07-18 | 57.66 | $3.78 | 813477 |
| 2024-07-17 | 62.36 | $3.98 | 909804 |
| 2024-07-16 | 66.74 | $4.15 | 1.1M |
| 2024-07-15 | 59.40 | $3.69 | 681823 |
| 2024-07-12 | 59.40 | $3.69 | 815516 |
| 2024-07-11 | 56.17 | $3.52 | 1.0M |
| 2024-07-10 | 48.91 | $3.20 | 421432 |
| 2024-07-09 | 45.13 | $3.06 | 486317 |
| 2024-07-08 | 44.29 | $3.03 | 344887 |
| 2024-07-05 | 42.05 | $2.95 | 350716 |
| 2024-07-03 | 42.87 | $2.99 | 206206 |
| 2024-07-02 | 41.79 | $2.95 | 379011 |
| 2024-07-01 | 40.46 | $2.90 | 404178 |
| 2024-06-28 | 42.11 | $2.99 | 1.6M |
| 2024-06-27 | 42.29 | $3.00 | 447283 |
| 2024-06-26 | 43.54 | $3.07 | 526342 |
| 2024-06-25 | 42.85 | $3.04 | 321444 |
| 2024-06-24 | 43.36 | $3.07 | 540578 |
| 2024-06-21 | 43.52 | $3.08 | 1.1M |
| 2024-06-20 | 43.12 | $3.06 | 668833 |
| 2024-06-18 | 47.46 | $3.33 | 406084 |
| 2024-06-17 | 49.76 | $3.46 | 576043 |
| 2024-06-14 | 50.65 | $3.51 | 1.8M |
| 2024-06-13 | 49.08 | $3.42 | 1.6M |
| 2024-06-12 | 43.40 | $3.12 | 1.1M |
| 2024-06-11 | 34.35 | $2.73 | 862648 |
| 2024-06-10 | 34.09 | $2.72 | 1.3M |
| 2024-06-07 | 29.37 | $2.54 | 1.5M |
| 2024-06-06 | 32.03 | $2.76 | 759793 |
| 2024-06-05 | 35.06 | $2.98 | 759073 |
| 2024-06-04 | 31.13 | $2.84 | 736574 |
| 2024-06-03 | 35.01 | $3.11 | 755600 |
| 2024-05-31 | 34.14 | $3.08 | 1.3M |
| 2024-05-30 | 33.86 | $3.07 | 1.0M |
| 2024-05-29 | 35.58 | $3.19 | 721687 |
| 2024-05-28 | 38.19 | $3.36 | 615167 |
| 2024-05-24 | 39.49 | $3.44 | 1.0M |
| 2024-05-23 | 32.71 | $3.19 | 1.5M |
| 2024-05-22 | 37.50 | $3.49 | 1.5M |
| 2024-05-21 | 45.26 | $3.86 | 614575 |
| 2024-05-20 | 45.50 | $3.87 | 411355 |
| 2024-05-17 | 46.21 | $3.90 | 417511 |
| 2024-05-16 | 44.01 | $3.82 | 458065 |
| 2024-05-15 | 44.44 | $3.84 | 720510 |
| 2024-05-14 | 48.25 | $4.01 | 585106 |
| 2024-05-13 | 49.93 | $4.08 | 664185 |
| 2024-05-10 | 45.85 | $3.92 | 448051 |
| 2024-05-09 | 48.92 | $4.05 | 274070 |
| 2024-05-08 | 46.29 | $3.95 | 463968 |
| 2024-05-07 | 51.88 | $4.17 | 352167 |
| 2024-05-06 | 51.12 | $4.14 | 514291 |
| 2024-05-03 | 50.37 | $4.11 | 400239 |
| 2024-05-02 | 46.47 | $3.96 | 336331 |
| 2024-05-01 | 41.84 | $3.80 | 394267 |
| 2024-04-30 | 42.27 | $3.82 | 439008 |
| 2024-04-29 | 44.01 | $3.90 | 389445 |
| 2024-04-26 | 43.17 | $3.87 | 722815 |
| 2024-04-25 | 35.95 | $3.63 | 590635 |
| 2024-04-24 | 37.07 | $3.69 | 909278 |
| 2024-04-23 | 38.39 | $3.76 | 972445 |
| 2024-04-22 | 40.35 | $3.86 | 677613 |
| 2024-04-19 | 43.74 | $4.02 | 767314 |
| 2024-04-18 | 45.56 | $4.10 | 762826 |
| 2024-04-17 | 45.29 | $4.09 | 727235 |
| 2024-04-16 | 42.87 | $4.00 | 502046 |
| 2024-04-15 | 41.50 | $3.95 | 937638 |
| 2024-04-12 | 44.32 | $4.09 | 581357 |
| 2024-04-11 | 46.24 | $4.18 | 561523 |
| 2024-04-10 | 44.72 | $4.12 | 696845 |
| 2024-04-09 | 47.71 | $4.26 | 603189 |
| 2024-04-08 | 49.97 | $4.36 | 282809 |
| 2024-04-05 | 49.97 | $4.36 | 365252 |
| 2024-04-04 | 51.06 | $4.41 | 637344 |
| 2024-04-03 | 52.36 | $4.47 | 647668 |
| 2024-04-02 | 51.78 | $4.44 | 648497 |
| 2024-04-01 | 57.61 | $4.70 | 654160 |
| 2024-03-28 | 57.25 | $4.68 | 730601 |
| 2024-03-27 | 53.20 | $4.46 | 801385 |
| 2024-03-26 | 47.13 | $4.18 | 678457 |
| 2024-03-25 | 50.94 | $4.35 | 1.0M |
| 2024-03-22 | 46.07 | $4.15 | 499931 |
| 2024-03-21 | 48.84 | $4.27 | 539899 |
| 2024-03-20 | 48.35 | $4.25 | 495179 |
| 2024-03-19 | 45.10 | $4.12 | 430790 |
| 2024-03-18 | 44.84 | $4.11 | 462416 |
| 2024-03-15 | 44.35 | $4.09 | 1.0M |
| 2024-03-14 | 41.40 | $3.97 | 849211 |
| 2024-03-13 | 44.18 | $4.12 | 442367 |
| 2024-03-12 | 45.55 | $4.19 | 525635 |
| 2024-03-11 | 45.74 | $4.20 | 544252 |
| 2024-03-08 | 46.67 | $4.25 | 614967 |
| 2024-03-07 | 47.77 | $4.31 | 528408 |
| 2024-03-06 | 46.36 | $4.24 | 559099 |
| 2024-03-05 | 41.19 | $4.00 | 662466 |
| 2024-03-04 | 42.65 | $4.09 | 810260 |
| 2024-03-01 | 42.65 | $4.09 | 754095 |
| 2024-02-29 | 44.56 | $4.21 | 650635 |
| 2024-02-28 | 42.53 | $4.11 | 447828 |
| 2024-02-27 | 43.91 | $4.20 | 485351 |
| 2024-02-26 | 44.21 | $4.22 | 460869 |
| 2024-02-23 | 44.03 | $4.21 | 410005 |
| 2024-02-22 | 44.58 | $4.25 | 537136 |
| 2024-02-21 | 45.68 | $4.33 | 491935 |
| 2024-02-20 | 49.43 | $4.59 | 608870 |
| 2024-02-16 | 52.09 | $4.76 | 593622 |
| 2024-02-15 | 53.21 | $4.83 | 396453 |
| 2024-02-14 | 53.68 | $4.86 | 450173 |
| 2024-02-13 | 50.94 | $4.66 | 873087 |
| 2024-02-12 | 59.66 | $5.18 | 696747 |
| 2024-02-09 | 57.40 | $5.01 | 796571 |
| 2024-02-08 | 51.62 | $4.63 | 401253 |
| 2024-02-07 | 52.15 | $4.66 | 434123 |
| 2024-02-06 | 53.01 | $4.71 | 651512 |
| 2024-02-05 | 48.66 | $4.44 | 474183 |
| 2024-02-02 | 51.52 | $4.61 | 530090 |
| 2024-02-01 | 48.11 | $4.41 | 613892 |
| 2024-01-31 | 46.33 | $4.31 | 755986 |
| 2024-01-30 | 47.89 | $4.41 | 403811 |
| 2024-01-29 | 49.00 | $4.48 | 481409 |
| 2024-01-26 | 45.23 | $4.26 | 379821 |
| 2024-01-25 | 47.03 | $4.38 | 465112 |
| 2024-01-24 | 46.86 | $4.37 | 542309 |
| 2024-01-23 | 48.77 | $4.50 | 638859 |
| 2024-01-22 | 45.87 | $4.32 | 730100 |
| 2024-01-19 | 43.87 | $4.20 | 874357 |
| 2024-01-18 | 39.80 | $3.97 | 734817 |
| 2024-01-17 | 38.52 | $3.90 | 801516 |
| 2024-01-16 | 39.55 | $3.99 | 1.3M |
| 2024-01-12 | 40.82 | $4.10 | 629243 |
| 2024-01-11 | 41.99 | $4.20 | 549097 |
| 2024-01-10 | 42.80 | $4.27 | 644230 |
| 2024-01-09 | 44.19 | $4.39 | 674600 |
| 2024-01-08 | 46.85 | $4.61 | 588258 |
| 2024-01-05 | 43.78 | $4.40 | 872677 |
| 2024-01-04 | 44.01 | $4.42 | 636195 |
| 2024-01-03 | 43.87 | $4.41 | 787072 |
| 2024-01-02 | 45.94 | $4.60 | 860344 |
| 2023-12-29 | 50.46 | $4.98 | 852726 |
| 2023-12-28 | 55.37 | $5.34 | 1.0M |
| 2023-12-27 | 58.21 | $5.53 | 587973 |
| 2023-12-26 | 59.42 | $5.61 | 519365 |
| 2023-12-22 | 57.19 | $5.40 | 407144 |
| 2023-12-21 | 55.64 | $5.26 | 495172 |
| 2023-12-20 | 54.64 | $5.17 | 976304 |
| 2023-12-19 | 60.72 | $5.59 | 1.1M |
| 2023-12-18 | 54.81 | $5.07 | 727255 |
| 2023-12-15 | 57.66 | $5.25 | 1.4M |
| 2023-12-14 | 57.82 | $5.26 | 907143 |
| 2023-12-13 | 55.61 | $5.07 | 924814 |
| 2023-12-12 | 51.97 | $4.78 | 647476 |
| 2023-12-11 | 51.19 | $4.72 | 906356 |
| 2023-12-08 | 55.66 | $5.03 | 807027 |
| 2023-12-07 | 51.36 | $4.70 | 963997 |
| 2023-12-06 | 55.38 | $4.96 | 1.7M |
| 2023-12-05 | 47.58 | $4.44 | 1.0M |
| 2023-12-04 | 49.98 | $4.59 | 1.2M |
| 2023-12-01 | 41.38 | $4.13 | 1.1M |
| 2023-11-30 | 38.09 | $3.98 | 1.0M |
| 2023-11-29 | 40.85 | $4.17 | 752047 |
| 2023-11-28 | 39.98 | $4.13 | 402910 |
| 2023-11-27 | 42.04 | $4.27 | 310923 |
| 2023-11-24 | 42.94 | $4.33 | 193970 |
| 2023-11-22 | 43.53 | $4.37 | 373177 |
| 2023-11-21 | 42.59 | $4.32 | 535861 |
| 2023-11-20 | 46.24 | $4.57 | 325723 |
| 2023-11-17 | 47.79 | $4.67 | 505594 |
| 2023-11-16 | 45.53 | $4.54 | 281861 |
| 2023-11-15 | 47.80 | $4.69 | 487684 |
| 2023-11-14 | 48.72 | $4.75 | 575087 |
| 2023-11-13 | 45.74 | $4.57 | 515045 |
| 2023-11-10 | 47.49 | $4.69 | 659675 |
| 2023-11-09 | 40.45 | $4.30 | 475889 |
| 2023-11-08 | 42.53 | $4.45 | 481983 |
| 2023-11-07 | 45.66 | $4.66 | 348301 |
| 2023-11-06 | 44.92 | $4.62 | 471967 |
| 2023-11-03 | 48.33 | $4.84 | 555025 |
| 2023-11-02 | 42.50 | $4.53 | 560391 |
| 2023-11-01 | 42.94 | $4.56 | 479862 |
| 2023-10-31 | 42.37 | $4.53 | 407668 |
| 2023-10-30 | 42.18 | $4.52 | 664504 |
| 2023-10-27 | 45.80 | $4.78 | 448410 |
| 2023-10-26 | 43.68 | $4.66 | 549391 |
| 2023-10-25 | 44.51 | $4.72 | 371305 |
| 2023-10-24 | 45.60 | $4.80 | 519717 |
| 2023-10-23 | 40.58 | $4.51 | 543128 |
| 2023-10-20 | 37.36 | $4.34 | 885038 |
| 2023-10-19 | 40.69 | $4.61 | 457510 |
| 2023-10-18 | 40.69 | $4.61 | 448197 |
| 2023-10-17 | 43.96 | $4.86 | 470723 |
| 2023-10-16 | 42.37 | $4.77 | 412308 |
| 2023-10-13 | 38.52 | $4.56 | 526996 |
| 2023-10-12 | 41.53 | $4.80 | 456885 |
| 2023-10-11 | 43.28 | $4.93 | 461220 |
| 2023-10-10 | 45.66 | $5.10 | 540411 |
| 2023-10-09 | 41.52 | $4.87 | 603148 |
| 2023-10-06 | 42.19 | $4.92 | 612100 |
| 2023-10-05 | 34.43 | $4.53 | 492437 |
| 2023-10-04 | 30.10 | $4.34 | 777633 |
| 2023-10-03 | 26.19 | $4.18 | 982754 |
| 2023-10-02 | 26.63 | $4.23 | 748385 |
| 2023-09-29 | 28.85 | $4.47 | 753398 |
| 2023-09-28 | 28.38 | $4.45 | 943298 |
| 2023-09-27 | 31.68 | $4.78 | 544131 |
| 2023-09-26 | 31.78 | $4.79 | 581984 |
| 2023-09-25 | 32.83 | $4.89 | 699324 |
| 2023-09-22 | 30.21 | $4.77 | 599941 |
| 2023-09-21 | 30.59 | $4.81 | 648643 |
| 2023-09-20 | 33.04 | $5.06 | 592411 |
| 2023-09-19 | 32.63 | $5.04 | 553500 |
| 2023-09-18 | 33.61 | $5.14 | 458850 |
| 2023-09-15 | 34.49 | $5.23 | 929698 |
| 2023-09-14 | 36.74 | $5.45 | 551513 |
| 2023-09-13 | 37.48 | $5.52 | 575928 |
| 2023-09-12 | 35.37 | $5.40 | 357084 |
| 2023-09-11 | 36.44 | $5.51 | 450221 |
| 2023-09-08 | 37.62 | $5.63 | 462569 |
| 2023-09-07 | 39.99 | $5.86 | 610427 |
| 2023-09-06 | 40.30 | $5.89 | 429177 |
| 2023-09-05 | 42.19 | $6.07 | 516318 |
| 2023-09-01 | 41.47 | $6.02 | 749320 |
| 2023-08-31 | 44.54 | $6.31 | 887260 |
| 2023-08-30 | 47.17 | $6.54 | 466435 |
| 2023-08-29 | 47.28 | $6.55 | 297114 |
| 2023-08-28 | 49.59 | $6.75 | 283440 |
| 2023-08-25 | 48.76 | $6.68 | 545844 |
| 2023-08-24 | 45.07 | $6.38 | 633428 |
| 2023-08-23 | 51.66 | $6.94 | 392647 |
| 2023-08-22 | 47.78 | $6.64 | 327467 |
| 2023-08-21 | 50.48 | $6.85 | 328692 |
| 2023-08-18 | 49.31 | $6.76 | 574794 |
| 2023-08-17 | 44.18 | $6.39 | 688975 |
| 2023-08-16 | 45.73 | $6.52 | 580602 |
| 2023-08-15 | 46.80 | $6.61 | 396229 |
| 2023-08-14 | 50.30 | $6.89 | 450721 |
| 2023-08-11 | 47.64 | $6.69 | 548991 |
| 2023-08-10 | 46.56 | $6.61 | 667930 |
| 2023-08-09 | 44.37 | $6.45 | 628049 |
| 2023-08-08 | 45.82 | $6.58 | 602382 |
| 2023-08-07 | 44.90 | $6.51 | 431200 |
| 2023-08-04 | 44.64 | $6.49 | 376187 |
| 2023-08-03 | 43.39 | $6.39 | 458353 |
| 2023-08-02 | 43.96 | $6.45 | 528959 |
| 2023-08-01 | 46.14 | $6.68 | 384361 |
| 2023-07-31 | 46.53 | $6.72 | 480309 |
| 2023-07-28 | 46.53 | $6.72 | 614212 |
| 2023-07-27 | 44.88 | $6.56 | 756694 |
| 2023-07-26 | 50.52 | $7.17 | 454524 |
| 2023-07-25 | 51.12 | $7.23 | 412867 |
| 2023-07-24 | 49.79 | $7.09 | 564315 |
| 2023-07-21 | 51.40 | $7.26 | 791347 |
| 2023-07-20 | 52.73 | $7.40 | 777111 |
| 2023-07-19 | 58.13 | $7.93 | 1.1M |
| 2023-07-18 | 60.81 | $8.17 | 1.3M |
| 2023-07-17 | 66.65 | $8.65 | 914200 |
| 2023-07-14 | 61.02 | $7.89 | 1.0M |
| 2023-07-13 | 60.61 | $7.84 | 947238 |
| 2023-07-12 | 57.04 | $7.43 | 1.0M |
| 2023-07-11 | 56.49 | $7.37 | 507160 |
| 2023-07-10 | 52.56 | $6.96 | 537524 |
| 2023-07-07 | 49.49 | $6.67 | 484960 |
| 2023-07-06 | 49.60 | $6.68 | 607519 |
| 2023-07-05 | 51.79 | $6.89 | 393653 |
| 2023-07-03 | 52.00 | $6.91 | 343283 |
| 2023-06-30 | 52.60 | $6.97 | 595281 |
| 2023-06-29 | 52.79 | $6.99 | 656406 |
| 2023-06-28 | 56.23 | $7.34 | 510472 |
| 2023-06-27 | 53.78 | $7.04 | 437270 |
| 2023-06-26 | 51.18 | $6.74 | 468751 |
| 2023-06-23 | 51.27 | $6.75 | 1.7M |
| 2023-06-22 | 52.89 | $6.93 | 922611 |
| 2023-06-21 | 55.46 | $7.21 | 942753 |
| 2023-06-20 | 63.07 | $7.94 | 670144 |
| 2023-06-16 | 61.49 | $7.71 | 1.2M |
| 2023-06-15 | 63.75 | $7.91 | 856333 |
| 2023-06-14 | 61.39 | $7.56 | 817815 |
| 2023-06-13 | 63.64 | $7.76 | 722689 |
| 2023-06-12 | 65.75 | $7.95 | 1.2M |
| 2023-06-09 | 65.72 | $7.94 | 1.4M |
| 2023-06-08 | 76.36 | $8.80 | 842087 |
| 2023-06-07 | 75.53 | $8.61 | 1.3M |
| 2023-06-06 | 75.27 | $8.55 | 1.2M |
| 2023-06-05 | 72.94 | $8.04 | 1.2M |
| 2023-06-02 | 71.06 | $7.67 | 929118 |
| 2023-06-01 | 69.48 | $7.38 | 1.1M |
| 2023-05-31 | 69.85 | $7.41 | 3.8M |
| 2023-05-30 | 71.56 | $7.55 | 4.4M |
| 2023-05-26 | 63.65 | $6.24 | 1.5M |
| 2023-05-25 | 57.28 | $5.50 | 3.7M |
| 2023-05-24 | 54.07 | $5.19 | 511056 |
| 2023-05-23 | 56.95 | $5.41 | 632403 |
| 2023-05-22 | 55.84 | $5.30 | 669817 |
| 2023-05-19 | 53.76 | $5.10 | 994562 |
| 2023-05-18 | 58.89 | $5.49 | 699415 |
| 2023-05-17 | 55.92 | $5.20 | 746242 |
| 2023-05-16 | 51.69 | $4.83 | 905745 |
| 2023-05-15 | 48.79 | $4.60 | 1.0M |
| 2023-05-12 | 38.96 | $3.95 | 966239 |
| 2023-05-11 | 43.27 | $4.31 | 812961 |
| 2023-05-10 | 51.06 | $4.82 | 588121 |
| 2023-05-09 | 47.20 | $4.60 | 337667 |
| 2023-05-08 | 48.87 | $4.70 | 359424 |
| 2023-05-05 | 48.17 | $4.66 | 557354 |
| 2023-05-04 | 44.41 | $4.45 | 303450 |
| 2023-05-03 | 43.48 | $4.40 | 366364 |
| 2023-05-02 | 41.25 | $4.28 | 456515 |
| 2023-05-01 | 41.77 | $4.32 | 525367 |
| 2023-04-28 | 44.17 | $4.50 | 750554 |
| 2023-04-27 | 39.79 | $4.26 | 532770 |
| 2023-04-26 | 37.47 | $4.14 | 540961 |
| 2023-04-25 | 39.14 | $4.28 | 568492 |
| 2023-04-24 | 41.47 | $4.47 | 263048 |
| 2023-04-21 | 40.84 | $4.43 | 286371 |
| 2023-04-20 | 41.45 | $4.48 | 520202 |
| 2023-04-19 | 44.60 | $4.73 | 301979 |
| 2023-04-18 | 43.95 | $4.69 | 312892 |
| 2023-04-17 | 44.57 | $4.74 | 598949 |
| 2023-04-14 | 45.42 | $4.81 | 584903 |
| 2023-04-13 | 48.04 | $5.02 | 434835 |
| 2023-04-12 | 45.63 | $4.85 | 415103 |
| 2023-04-11 | 45.63 | $4.85 | 425550 |
| 2023-04-10 | 43.11 | $4.67 | 494253 |
| 2023-04-06 | 43.54 | $4.71 | 385912 |
| 2023-04-05 | 42.60 | $4.64 | 664031 |
| 2023-04-04 | 45.82 | $4.95 | 474949 |
| 2023-04-03 | 47.69 | $5.12 | 457550 |
| 2023-03-31 | 48.92 | $5.23 | 630314 |
| 2023-03-30 | 46.29 | $5.01 | 377098 |
| 2023-03-29 | 46.05 | $4.99 | 533872 |
| 2023-03-28 | 41.98 | $4.66 | 429052 |
| 2023-03-27 | 42.81 | $4.75 | 639955 |
| 2023-03-24 | 40.56 | $4.57 | 494552 |
| 2023-03-23 | 40.64 | $4.58 | 561809 |
| 2023-03-22 | 39.93 | $4.52 | 635136 |
| 2023-03-21 | 40.71 | $4.62 | 870258 |
| 2023-03-20 | 36.37 | $4.25 | 1.3M |
| 2023-03-17 | 39.40 | $4.66 | 973623 |
| 2023-03-16 | 44.19 | $5.22 | 654095 |
| 2023-03-15 | 42.53 | $5.08 | 715426 |
| 2023-03-14 | 43.40 | $5.18 | 456066 |
| 2023-03-13 | 42.96 | $5.14 | 540052 |
| 2023-03-10 | 43.69 | $5.23 | 960399 |
| 2023-03-09 | 45.85 | $5.49 | 646570 |
| 2023-03-08 | 48.38 | $5.78 | 342984 |
| 2023-03-07 | 46.24 | $5.56 | 561154 |
| 2023-03-06 | 51.48 | $6.13 | 630305 |
| 2023-03-03 | 51.97 | $6.18 | 616173 |
| 2023-03-02 | 47.61 | $5.72 | 552886 |
| 2023-03-01 | 43.46 | $5.33 | 546534 |
| 2023-02-28 | 48.82 | $5.90 | 739016 |
| 2023-02-27 | 44.98 | $5.56 | 479358 |
| 2023-02-24 | 42.57 | $5.36 | 581416 |
| 2023-02-23 | 46.54 | $5.77 | 328230 |
| 2023-02-22 | 45.72 | $5.70 | 489774 |
| 2023-02-21 | 44.32 | $5.58 | 609973 |
| 2023-02-17 | 48.68 | $6.02 | 292373 |
| 2023-02-16 | 48.46 | $6.00 | 350046 |
| 2023-02-15 | 51.48 | $6.29 | 362083 |
| 2023-02-14 | 49.30 | $6.08 | 472195 |
| 2023-02-13 | 46.37 | $5.81 | 292731 |
| 2023-02-10 | 46.56 | $5.83 | 515457 |
| 2023-02-09 | 46.93 | $5.87 | 346381 |
| 2023-02-08 | 49.12 | $6.11 | 514692 |
| 2023-02-07 | 51.10 | $6.32 | 876058 |
| 2023-02-06 | 56.01 | $6.80 | 569349 |
| 2023-02-03 | 60.01 | $7.15 | 685376 |
| 2023-02-02 | 59.93 | $7.14 | 935242 |
| 2023-02-01 | 55.04 | $6.55 | 680696 |
| 2023-01-31 | 52.62 | $6.29 | 852579 |
| 2023-01-30 | 49.86 | $6.01 | 616143 |
| 2023-01-27 | 51.07 | $6.13 | 422438 |
| 2023-01-26 | 48.60 | $5.88 | 345023 |
| 2023-01-25 | 50.95 | $6.12 | 482044 |
| 2023-01-24 | 51.64 | $6.19 | 363922 |
| 2023-01-23 | 52.22 | $6.25 | 391902 |
| 2023-01-20 | 49.91 | $5.99 | 432744 |
| 2023-01-19 | 48.08 | $5.79 | 626894 |
| 2023-01-18 | 49.81 | $5.99 | 716643 |
| 2023-01-17 | 53.27 | $6.37 | 657627 |
| 2023-01-13 | 51.33 | $6.14 | 497329 |
| 2023-01-12 | 47.74 | $5.74 | 833913 |
| 2023-01-11 | 47.74 | $5.74 | 1.1M |
| 2023-01-10 | 44.01 | $5.34 | 884129 |
| 2023-01-09 | 38.15 | $4.78 | 649415 |
| 2023-01-06 | 31.72 | $4.25 | 726637 |
| 2023-01-05 | 30.42 | $4.15 | 587863 |
| 2023-01-04 | 32.16 | $4.45 | 993124 |
| 2023-01-03 | 32.64 | $4.53 | 947095 |
| 2022-12-30 | 29.95 | $4.31 | 1.1M |
| 2022-12-29 | 30.10 | $4.34 | 1.5M |
| 2022-12-28 | 27.60 | $4.13 | 1.4M |
| 2022-12-27 | 26.28 | $4.02 | 2.5M |
| 2022-12-23 | 29.63 | $4.74 | 1.1M |
| 2022-12-22 | 30.24 | $4.86 | 1.6M |
| 2022-12-21 | 33.15 | $5.40 | 738784 |
| 2022-12-20 | 33.26 | $5.42 | 920142 |
| 2022-12-19 | 34.78 | $5.69 | 1.2M |
| 2022-12-16 | 40.06 | $6.51 | 757367 |
| 2022-12-15 | 41.59 | $6.72 | 559587 |
| 2022-12-14 | 44.28 | $7.07 | 400453 |
| 2022-12-13 | 44.83 | $7.14 | 646329 |
| 2022-12-12 | 44.64 | $7.12 | 783403 |
| 2022-12-09 | 47.63 | $7.51 | 446985 |
| 2022-12-08 | 46.58 | $7.39 | 493569 |
| 2022-12-07 | 45.38 | $7.25 | 734618 |
| 2022-12-06 | 42.37 | $6.91 | 801752 |
| 2022-12-05 | 44.35 | $7.20 | 501851 |
| 2022-12-02 | 46.18 | $7.46 | 597880 |
| 2022-12-01 | 45.69 | $7.40 | 654372 |
| 2022-11-30 | 49.49 | $7.93 | 1.1M |
| 2022-11-29 | 47.29 | $7.65 | 568326 |
| 2022-11-28 | 50.50 | $8.08 | 613460 |
| 2022-11-25 | 57.78 | $8.92 | 145371 |
| 2022-11-23 | 56.65 | $8.76 | 390942 |
| 2022-11-22 | 53.70 | $8.36 | 294812 |
| 2022-11-21 | 52.79 | $8.24 | 435664 |
| 2022-11-18 | 53.37 | $8.31 | 535896 |
| 2022-11-17 | 55.54 | $8.57 | 607587 |
| 2022-11-16 | 56.63 | $8.70 | 536129 |
| 2022-11-15 | 60.92 | $9.19 | 742611 |
| 2022-11-14 | 57.76 | $8.68 | 546423 |
| 2022-11-11 | 56.65 | $8.51 | 607978 |
| 2022-11-10 | 54.44 | $8.18 | 1.2M |
| 2022-11-09 | 45.18 | $7.03 | 421369 |
| 2022-11-08 | 48.96 | $7.49 | 406478 |
| 2022-11-07 | 48.42 | $7.43 | 390634 |
| 2022-11-04 | 46.74 | $7.24 | 786892 |
| 2022-11-03 | 48.48 | $7.46 | 430243 |
| 2022-11-02 | 48.95 | $7.52 | 620571 |
| 2022-11-01 | 54.57 | $8.19 | 520746 |
| 2022-10-31 | 57.18 | $8.47 | 1.0M |
| 2022-10-28 | 55.67 | $8.26 | 991936 |
| 2022-10-27 | 49.38 | $7.48 | 442433 |
| 2022-10-26 | 48.12 | $7.34 | 741978 |
| 2022-10-25 | 48.20 | $7.35 | 892590 |
| 2022-10-24 | 42.38 | $6.72 | 547381 |
| 2022-10-21 | 41.29 | $6.61 | 660836 |
| 2022-10-20 | 37.61 | $6.25 | 645644 |
| 2022-10-19 | 38.89 | $6.45 | 638010 |
| 2022-10-18 | 40.00 | $6.62 | 503109 |
| 2022-10-17 | 40.71 | $6.73 | 631992 |
| 2022-10-14 | 38.04 | $6.45 | 570455 |
| 2022-10-13 | 41.46 | $6.99 | 724241 |
| 2022-10-12 | 40.04 | $6.84 | 532722 |
| 2022-10-11 | 38.24 | $6.65 | 699124 |
| 2022-10-10 | 36.91 | $6.51 | 642401 |
| 2022-10-07 | 39.26 | $6.92 | 762759 |
| 2022-10-06 | 41.78 | $7.33 | 454103 |
| 2022-10-05 | 43.20 | $7.55 | 487952 |
| 2022-10-04 | 44.77 | $7.79 | 719853 |
| 2022-10-03 | 37.67 | $7.00 | 936367 |
| 2022-09-30 | 39.76 | $7.34 | 833962 |
| 2022-09-29 | 39.76 | $7.34 | 861043 |
| 2022-09-28 | 43.06 | $7.86 | 448722 |
| 2022-09-27 | 37.78 | $7.30 | 392102 |
| 2022-09-26 | 37.78 | $7.30 | 602152 |
| 2022-09-23 | 37.78 | $7.30 | 927865 |
| 2022-09-22 | 40.98 | $7.85 | 541038 |
| 2022-09-21 | 42.34 | $8.07 | 522286 |
| 2022-09-20 | 42.09 | $8.04 | 503994 |
| 2022-09-19 | 42.86 | $8.17 | 440008 |
| 2022-09-16 | 44.26 | $8.41 | 1.1M |
| 2022-09-15 | 45.08 | $8.55 | 572840 |
| 2022-09-14 | 46.31 | $8.76 | 373136 |
| 2022-09-13 | 46.24 | $8.75 | 871101 |
| 2022-09-12 | 48.86 | $9.21 | 438672 |
| 2022-09-09 | 49.21 | $9.27 | 707992 |
| 2022-09-08 | 41.99 | $8.16 | 932096 |
| 2022-09-07 | 40.62 | $7.97 | 466322 |
| 2022-09-06 | 37.52 | $7.55 | 557743 |
| 2022-09-02 | 37.61 | $7.57 | 646017 |
| 2022-09-01 | 38.12 | $7.69 | 1.2M |
| 2022-08-31 | 39.32 | $7.97 | 1.7M |
| 2022-08-30 | 42.04 | $8.58 | 1.3M |
| 2022-08-29 | 47.82 | $9.70 | 483462 |
| 2022-08-26 | 49.85 | $10.05 | 366905 |
| 2022-08-25 | 54.10 | $10.73 | 364129 |
| 2022-08-24 | 50.76 | $10.16 | 396091 |
| 2022-08-23 | 50.76 | $10.16 | 458651 |
| 2022-08-22 | 49.54 | $9.95 | 698059 |
| 2022-08-19 | 50.79 | $10.17 | 1.4M |
| 2022-08-18 | 58.98 | $11.44 | 653750 |
| 2022-08-17 | 64.67 | $12.17 | 952993 |
| 2022-08-16 | 61.32 | $11.48 | 397070 |
| 2022-08-15 | 61.27 | $11.47 | 493160 |
| 2022-08-12 | 60.58 | $11.33 | 543107 |
| 2022-08-11 | 57.74 | $10.77 | 419180 |
| 2022-08-10 | 56.95 | $10.62 | 725953 |
| 2022-08-09 | 53.48 | $9.99 | 681370 |
| 2022-08-08 | 55.43 | $10.28 | 599537 |
| 2022-08-05 | 57.64 | $10.60 | 985155 |
| 2022-08-04 | 59.47 | $10.86 | 624234 |
| 2022-08-03 | 61.98 | $11.21 | 702174 |
| 2022-08-02 | 61.04 | $11.00 | 793976 |
| 2022-08-01 | 62.44 | $11.20 | 612112 |
| 2022-07-29 | 60.14 | $10.67 | 531786 |
| 2022-07-28 | 58.79 | $10.37 | 576154 |
| 2022-07-27 | 56.05 | $9.79 | 811894 |
| 2022-07-26 | 55.37 | $9.65 | 583356 |
| 2022-07-25 | 61.51 | $10.60 | 883621 |
| 2022-07-22 | 60.41 | $10.35 | 940230 |
| 2022-07-21 | 70.76 | $11.70 | 701152 |
| 2022-07-20 | 70.04 | $11.50 | 1.1M |
| 2022-07-19 | 66.01 | $10.49 | 603745 |
| 2022-07-18 | 63.27 | $9.90 | 823419 |
| 2022-07-15 | 63.22 | $9.89 | 1.0M |
| 2022-07-14 | 62.10 | $9.65 | 969009 |
| 2022-07-13 | 64.68 | $9.98 | 1.2M |
| 2022-07-12 | 62.00 | $9.39 | 1.4M |
| 2022-07-11 | 58.77 | $8.75 | 1.1M |
| 2022-07-08 | 58.19 | $8.64 | 855657 |
| 2022-07-07 | 54.61 | $7.99 | 1.1M |
| 2022-07-06 | 48.18 | $7.00 | 1.3M |
| 2022-07-05 | 45.28 | $6.61 | 678329 |
| 2022-07-01 | 44.29 | $6.48 | 984458 |
| 2022-06-30 | 44.65 | $6.54 | 857418 |
| 2022-06-29 | 39.70 | $5.89 | 1.3M |
| 2022-06-28 | 42.95 | $6.47 | 1.3M |
| 2022-06-27 | 44.76 | $6.77 | 954449 |
| 2022-06-24 | 43.63 | $6.62 | 13.8M |
| 2022-06-23 | 45.27 | $6.90 | 835472 |
| 2022-06-22 | 42.18 | $6.48 | 889591 |
| 2022-06-21 | 42.84 | $6.60 | 1.5M |
| 2022-06-17 | 43.05 | $6.64 | 1.5M |
| 2022-06-16 | 39.20 | $6.10 | 1.4M |
| 2022-06-15 | 39.53 | $6.17 | 1.2M |
| 2022-06-14 | 36.94 | $5.81 | 1.2M |
| 2022-06-13 | 34.73 | $5.51 | 1.5M |
| 2022-06-10 | 37.34 | $6.14 | 1.3M |
| 2022-06-09 | 38.12 | $6.32 | 1.5M |
| 2022-06-08 | 41.15 | $6.99 | 1.3M |
| 2022-06-07 | 38.52 | $6.61 | 1.7M |
| 2022-06-06 | 38.45 | $6.60 | 2.3M |
| 2022-06-03 | 39.89 | $6.94 | 1.6M |
| 2022-06-02 | 39.89 | $6.94 | 5.6M |
| 2022-06-01 | 44.26 | $7.93 | 1.3M |
| 2022-05-31 | 44.64 | $8.01 | 4.1M |
| 2022-05-27 | 44.47 | $7.98 | 1.2M |
| 2022-05-26 | 42.08 | $7.55 | 1.4M |
| 2022-05-25 | 40.08 | $7.20 | 1.3M |
| 2022-05-24 | 40.69 | $7.36 | 1.3M |
| 2022-05-23 | 42.06 | $7.72 | 853520 |
| 2022-05-20 | 42.74 | $7.90 | 1.2M |
| 2022-05-19 | 42.88 | $7.94 | 811697 |
| 2022-05-18 | 42.92 | $7.95 | 1.2M |
| 2022-05-17 | 43.94 | $8.25 | 1.2M |
| 2022-05-16 | 40.63 | $7.51 | 1.2M |
| 2022-05-13 | 42.60 | $8.12 | 2.2M |
| 2022-05-12 | 36.94 | $6.93 | 2.4M |
| 2022-05-11 | 37.41 | $7.09 | 3.7M |
| 2022-05-10 | 39.04 | $7.64 | 2.7M |
| 2022-05-09 | 44.87 | $9.37 | 1.9M |
| 2022-05-06 | 51.89 | $11.02 | 943596 |
| 2022-05-05 | 56.30 | $11.89 | 872263 |
| 2022-05-04 | 60.45 | $12.63 | 931667 |
| 2022-05-03 | 58.28 | $12.08 | 611067 |
| 2022-05-02 | 54.71 | $11.25 | 952125 |
| 2022-04-29 | 55.36 | $11.37 | 632177 |
| 2022-04-28 | 57.75 | $11.81 | 617829 |
| 2022-04-27 | 55.94 | $11.37 | 760439 |
| 2022-04-26 | 54.82 | $11.10 | 715165 |
| 2022-04-25 | 58.50 | $11.80 | 938553 |
| 2022-04-22 | 54.79 | $10.90 | 867177 |
| 2022-04-21 | 59.27 | $11.70 | 1.4M |
| 2022-04-20 | 64.26 | $12.50 | 1.3M |
| 2022-04-19 | 66.87 | $12.89 | 1.9M |
| 2022-04-18 | 61.94 | $11.58 | 1.4M |
| 2022-04-14 | 58.49 | $10.81 | 652850 |
| 2022-04-13 | 57.92 | $10.69 | 713580 |
| 2022-04-12 | 52.22 | $9.58 | 952533 |
| 2022-04-11 | 51.99 | $9.54 | 411975 |
| 2022-04-08 | 52.75 | $9.67 | 568382 |
| 2022-04-07 | 52.45 | $9.61 | 582744 |
| 2022-04-06 | 54.57 | $9.99 | 823487 |
| 2022-04-05 | 57.96 | $10.57 | 755865 |
| 2022-04-04 | 59.98 | $10.90 | 715326 |
| 2022-04-01 | 56.11 | $10.02 | 617934 |
| 2022-03-31 | 54.15 | $9.61 | 806096 |
| 2022-03-30 | 61.03 | $10.70 | 1.1M |
| 2022-03-29 | 61.10 | $10.71 | 931960 |
| 2022-03-28 | 56.72 | $9.75 | 583934 |
| 2022-03-25 | 54.17 | $9.25 | 542820 |
| 2022-03-24 | 53.49 | $9.12 | 604269 |
| 2022-03-23 | 52.51 | $8.93 | 887469 |
| 2022-03-22 | 54.75 | $9.32 | 1.4M |
| 2022-03-21 | 57.94 | $9.85 | 1.2M |
| 2022-03-18 | 55.23 | $9.27 | 907198 |
| 2022-03-17 | 53.41 | $8.90 | 660760 |
| 2022-03-16 | 49.68 | $8.19 | 899309 |
| 2022-03-15 | 47.84 | $7.86 | 677562 |
| 2022-03-14 | 44.81 | $7.34 | 1.4M |
| 2022-03-11 | 52.88 | $8.78 | 1.4M |
| 2022-03-10 | 52.37 | $8.69 | 1.2M |
| 2022-03-09 | 47.32 | $7.85 | 924221 |
| 2022-03-08 | 43.24 | $7.25 | 616966 |
| 2022-03-07 | 41.36 | $6.99 | 849100 |
| 2022-03-04 | 41.82 | $7.08 | 731049 |
| 2022-03-03 | 43.69 | $7.45 | 794605 |
| 2022-03-02 | 44.09 | $7.53 | 738685 |
| 2022-03-01 | 42.25 | $7.24 | 536906 |
| 2022-02-28 | 43.62 | $7.53 | 830631 |
| 2022-02-25 | 39.85 | $6.94 | 556886 |
| 2022-02-24 | 38.13 | $6.68 | 1.2M |
| 2022-02-23 | 34.19 | $6.11 | 1.0M |
| 2022-02-22 | 34.33 | $6.15 | 1.0M |
| 2022-02-18 | 36.40 | $6.71 | 1.0M |
| 2022-02-17 | 36.85 | $6.83 | 637929 |
| 2022-02-16 | 38.35 | $7.23 | 703247 |
| 2022-02-15 | 39.54 | $7.54 | 855959 |
| 2022-02-14 | 33.61 | $6.60 | 981731 |
| 2022-02-11 | 33.75 | $6.64 | 1.3M |
| 2022-02-10 | 36.96 | $7.56 | 1.1M |
| 2022-02-09 | 37.07 | $7.59 | 1.0M |
| 2022-02-08 | 35.31 | $7.30 | 678715 |
| 2022-02-07 | 33.17 | $6.95 | 608361 |
| 2022-02-04 | 33.05 | $6.93 | 861638 |
| 2022-02-03 | 30.38 | $6.48 | 1.1M |
| 2022-02-02 | 32.11 | $7.12 | 1.2M |
| 2022-02-01 | 33.56 | $7.63 | 1.1M |
| 2022-01-31 | 31.13 | $7.21 | 1.5M |
| 2022-01-28 | 27.08 | $6.54 | 1.7M |
| 2022-01-27 | 27.17 | $6.58 | 1.7M |
| 2022-01-26 | 28.80 | $7.29 | 2.0M |
| 2022-01-25 | 27.87 | $7.13 | 1.3M |
| 2022-01-24 | 28.27 | $7.31 | 2.4M |
| 2022-01-21 | 28.58 | $7.46 | 3.5M |
| 2022-01-20 | 30.22 | $8.22 | 2.3M |
| 2022-01-19 | 31.27 | $8.69 | 2.2M |
| 2022-01-18 | 33.53 | $9.65 | 1.4M |
| 2022-01-14 | 35.52 | $10.43 | 1.5M |
| 2022-01-13 | 36.14 | $10.67 | 1.7M |
| 2022-01-12 | 40.65 | $12.26 | 802129 |
| 2022-01-11 | 42.02 | $12.70 | 851792 |
| 2022-01-10 | 40.28 | $12.30 | 2.0M |
| 2022-01-07 | 42.82 | $13.13 | 1.1M |
| 2022-01-06 | 46.99 | $14.36 | 954568 |
| 2022-01-05 | 47.03 | $14.37 | 1.1M |
| 2022-01-04 | 52.27 | $15.77 | 660058 |
| 2022-01-03 | 54.33 | $16.27 | 593811 |
| 2021-12-31 | 49.04 | $14.88 | 374631 |
| 2021-12-30 | 48.42 | $14.73 | 635843 |
| 2021-12-29 | 48.42 | $14.73 | 1.4M |
| 2021-12-28 | 49.17 | $14.94 | 1.8M |
| 2021-12-27 | 56.59 | $16.82 | 1.1M |
| 2021-12-23 | 56.09 | $16.67 | 407912 |
| 2021-12-22 | 56.17 | $16.69 | 879130 |
| 2021-12-21 | 59.35 | $17.46 | 1.3M |
| 2021-12-20 | 57.42 | $16.81 | 1.6M |
| 2021-12-17 | 61.62 | $17.79 | 8.1M |
| 2021-12-16 | 61.13 | $17.61 | 2.6M |
| 2021-12-15 | 66.34 | $18.76 | 2.3M |
| 2021-12-14 | 65.64 | $18.47 | 1.0M |
| 2021-12-13 | 66.97 | $18.76 | 1.8M |
| 2021-12-10 | 70.71 | $19.56 | 2.1M |
| 2021-12-09 | 65.62 | $17.33 | 1.8M |
| 2021-12-08 | 72.43 | $18.60 | 2.6M |
| 2021-12-07 | 66.91 | $16.45 | 2.5M |
| 2021-12-06 | 63.97 | $15.53 | 2.1M |
| 2021-12-03 | 56.75 | $13.71 | 574100 |
| 2021-12-02 | 57.29 | $13.80 | 619905 |
| 2021-12-01 | 55.97 | $13.50 | 754029 |
| 2021-11-30 | 58.44 | $13.93 | 1.3M |
| 2021-11-29 | 65.09 | $14.98 | 935853 |
| 2021-11-26 | 61.57 | $14.09 | 503874 |
| 2021-11-24 | 59.52 | $13.62 | 655039 |
| 2021-11-23 | 56.91 | $13.06 | 986725 |
| 2021-11-22 | 59.99 | $13.53 | 927010 |
| 2021-11-19 | 68.43 | $14.66 | 866323 |
| 2021-11-18 | 70.09 | $14.86 | 879505 |
| 2021-11-17 | 69.27 | $14.63 | 843207 |
| 2021-11-16 | 66.97 | $14.01 | 1.6M |
| 2021-11-15 | 64.79 | $13.47 | 671635 |
| 2021-11-12 | 63.39 | $13.14 | 1.1M |
| 2021-11-11 | 66.28 | $13.52 | 594616 |
| 2021-11-10 | 62.80 | $12.70 | 689094 |
| 2021-11-09 | 64.42 | $12.91 | 703963 |
| 2021-11-08 | 63.17 | $12.62 | 505283 |
| 2021-11-05 | 62.88 | $12.55 | 649974 |
| 2021-11-04 | 64.29 | $12.75 | 1.5M |
| 2021-11-03 | 58.50 | $11.44 | 398398 |
| 2021-11-02 | 60.34 | $11.70 | 572863 |
| 2021-11-01 | 55.65 | $10.78 | 580996 |
| 2021-10-29 | 55.04 | $10.67 | 573610 |
| 2021-10-28 | 60.93 | $11.49 | 704281 |
| 2021-10-27 | 56.92 | $10.74 | 606043 |
| 2021-10-26 | 53.02 | $10.10 | 430108 |
| 2021-10-25 | 51.86 | $9.92 | 341243 |
| 2021-10-22 | 49.06 | $9.50 | 249630 |
| 2021-10-21 | 46.96 | $9.20 | 309222 |
| 2021-10-20 | 46.34 | $9.11 | 311879 |
| 2021-10-19 | 45.10 | $8.93 | 235529 |
| 2021-10-18 | 46.00 | $9.09 | 277462 |
| 2021-10-15 | 45.16 | $8.96 | 298310 |
| 2021-10-14 | 47.08 | $9.32 | 477802 |
| 2021-10-13 | 47.35 | $9.37 | 452070 |
| 2021-10-12 | 47.01 | $9.31 | 265075 |
| 2021-10-11 | 46.06 | $9.14 | 297338 |
| 2021-10-08 | 47.29 | $9.40 | 433493 |
| 2021-10-07 | 46.08 | $9.17 | 503480 |
| 2021-10-06 | 43.42 | $8.67 | 453828 |
| 2021-10-05 | 44.33 | $8.89 | 1.0M |
| 2021-10-04 | 45.67 | $9.21 | 509363 |
| 2021-10-01 | 48.75 | $9.92 | 535179 |
| 2021-09-30 | 46.53 | $9.46 | 767114 |
| 2021-09-29 | 48.94 | $10.01 | 757948 |
| 2021-09-28 | 52.71 | $10.81 | 792781 |
| 2021-09-27 | 58.56 | $11.90 | 504092 |
| 2021-09-24 | 60.37 | $12.21 | 281692 |
| 2021-09-23 | 63.88 | $12.79 | 659176 |
| 2021-09-22 | 63.53 | $12.69 | 680262 |
| 2021-09-21 | 67.94 | $13.40 | 1.3M |
| 2021-09-20 | 62.35 | $11.80 | 809875 |
| 2021-09-17 | 61.88 | $11.68 | 861559 |
| 2021-09-16 | 63.71 | $11.97 | 2.0M |
| 2021-09-15 | 55.80 | $10.13 | 367669 |
| 2021-09-14 | 53.98 | $9.78 | 232663 |
| 2021-09-13 | 54.53 | $9.87 | 465980 |
| 2021-09-10 | 57.03 | $10.28 | 276655 |
| 2021-09-09 | 56.61 | $10.19 | 222151 |
| 2021-09-08 | 54.67 | $9.77 | 198350 |
| 2021-09-07 | 54.90 | $9.81 | 340973 |
| 2021-09-03 | 56.20 | $10.05 | 393711 |
| 2021-09-02 | 54.45 | $9.64 | 606785 |
| 2021-09-01 | 59.28 | $10.52 | 585468 |
| 2021-08-31 | 63.61 | $11.23 | 590500 |
| 2021-08-30 | 64.62 | $11.39 | 1.0M |
| 2021-08-27 | 58.38 | $9.80 | 1.2M |
| 2021-08-26 | 46.91 | $7.75 | 271800 |
| 2021-08-25 | 45.15 | $7.50 | 222400 |
| 2021-08-24 | 43.60 | $7.28 | 105500 |
| 2021-08-23 | 41.52 | $6.99 | 288800 |
| 2021-08-20 | 42.87 | $7.25 | 81700 |
| 2021-08-19 | 41.76 | $7.09 | 242200 |
| 2021-08-18 | 41.70 | $7.08 | 221700 |
| 2021-08-17 | 41.18 | $7.00 | 464600 |
| 2021-08-16 | 40.56 | $6.90 | 254800 |
| 2021-08-13 | 40.08 | $6.82 | 856000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.67
2026-08-10
Close Price
$7.61
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.75
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -23.67 | $7.61 | 3.4M |
| 2026-08-07 | -3.79 | $8.11 | 2.9M |
| 2026-08-06 | -18.35 | $7.59 | 2.6M |
| 2026-08-05 | -29.86 | $7.27 | 3.1M |
| 2026-08-04 | -5.40 | $7.95 | 5.9M |
| 2026-08-03 | -27.54 | $6.82 | 2.8M |
| 2026-07-31 | -51.49 | $6.46 | 4.2M |
| 2026-07-30 | -77.14 | $6.04 | 2.8M |
| 2026-07-29 | -99.21 | $5.35 | 2.6M |
| 2026-07-28 | -90.30 | $5.76 | 3.3M |
| 2026-07-27 | -89.17 | $6.13 | 2.4M |
| 2026-07-24 | -95.77 | $6.05 | 2.8M |
| 2026-07-23 | -79.10 | $6.68 | 2.1M |
| 2026-07-22 | -76.72 | $6.77 | 4.6M |
| 2026-07-21 | -73.81 | $6.88 | 3.7M |
| 2026-07-20 | -98.72 | $5.95 | 2.8M |
| 2026-07-17 | -92.75 | $6.23 | 2.8M |
| 2026-07-16 | -97.95 | $6.29 | 3.2M |
| 2026-07-15 | -89.49 | $6.75 | 3.0M |
| 2026-07-14 | -86.68 | $6.87 | 2.5M |
| 2026-07-13 | -96.03 | $6.47 | 3.2M |
| 2026-07-10 | -89.29 | $6.83 | 2.6M |
| 2026-07-09 | -83.10 | $7.09 | 2.7M |
| 2026-07-08 | -89.10 | $6.84 | 3.8M |
| 2026-07-07 | -96.72 | $6.74 | 4.6M |
| 2026-07-06 | -97.75 | $7.40 | 2.9M |
| 2026-07-02 | -98.75 | $7.37 | 4.3M |
| 2026-07-01 | -92.49 | $8.12 | 4.1M |
| 2026-06-30 | -70.54 | $9.46 | 3.9M |
| 2026-06-29 | -75.25 | $9.18 | 6.5M |
| 2026-06-26 | -96.97 | $7.89 | 26.7M |
| 2026-06-25 | -93.21 | $8.16 | 3.8M |
| 2026-06-24 | -96.34 | $8.39 | 4.9M |
| 2026-06-23 | -91.08 | $9.26 | 2.6M |
| 2026-06-22 | -75.10 | $10.03 | 4.1M |
| 2026-06-18 | -80.29 | $9.78 | 5.1M |
| 2026-06-17 | -90.66 | $9.28 | 3.4M |
| 2026-06-16 | -88.38 | $9.39 | 3.5M |
| 2026-06-15 | -74.07 | $10.08 | 4.5M |
| 2026-06-12 | -86.23 | $9.59 | 3.7M |
| 2026-06-11 | -85.23 | $10.04 | 3.8M |
| 2026-06-10 | -95.95 | $9.23 | 4.0M |
| 2026-06-09 | -94.13 | $9.41 | 6.3M |
| 2026-06-08 | -95.35 | $10.30 | 4.9M |
| 2026-06-05 | -99.77 | $10.14 | 5.5M |
| 2026-06-04 | -76.91 | $12.18 | 4.7M |
| 2026-06-03 | -75.62 | $12.29 | 7.0M |
| 2026-06-02 | -70.55 | $12.72 | 11.2M |
| 2026-06-01 | -90.58 | $11.02 | 6.4M |
| 2026-05-29 | -94.46 | $10.86 | 8.4M |
| 2026-05-28 | -90.17 | $11.46 | 4.8M |
| 2026-05-27 | -87.78 | $11.60 | 5.0M |
| 2026-05-26 | -83.21 | $11.97 | 7.4M |
| 2026-05-22 | -72.35 | $12.85 | 6.6M |
| 2026-05-21 | -68.40 | $13.17 | 6.3M |
| 2026-05-20 | -86.67 | $11.69 | 5.4M |
| 2026-05-19 | -87.90 | $11.59 | 6.5M |
| 2026-05-18 | -87.90 | $11.59 | 10.5M |
| 2026-05-15 | -62.47 | $13.65 | 7.9M |
| 2026-05-14 | -46.67 | $14.93 | 17.0M |
| 2026-05-13 | -6.05 | $18.22 | 12.7M |
| 2026-05-12 | -30.64 | $15.93 | 7.2M |
| 2026-05-11 | -18.37 | $16.86 | 9.2M |
| 2026-05-08 | -23.93 | $16.43 | 10.5M |
| 2026-05-07 | -36.16 | $14.83 | 7.0M |
| 2026-05-06 | -27.97 | $15.41 | 10.5M |
| 2026-05-05 | -15.20 | $16.72 | 10.6M |
| 2026-05-04 | -23.31 | $15.79 | 17.9M |
| 2026-05-01 | -10.43 | $16.27 | 16.8M |
| 2026-04-30 | -17.70 | $13.72 | 8.4M |
| 2026-04-29 | -39.80 | $11.76 | 6.3M |
| 2026-04-28 | -42.05 | $11.56 | 5.1M |
| 2026-04-27 | -32.02 | $12.45 | 5.8M |
| 2026-04-24 | -29.54 | $12.67 | 11.0M |
| 2026-04-23 | -19.05 | $13.60 | 10.0M |
| 2026-04-22 | -1.47 | $15.16 | 14.2M |
| 2026-04-21 | -22.74 | $12.91 | 11.6M |
| 2026-04-20 | -7.61 | $14.18 | 11.5M |
| 2026-04-17 | -11.03 | $12.54 | 8.1M |
| 2026-04-16 | -5.22 | $12.37 | 12.0M |
| 2026-04-15 | -7.46 | $12.09 | 8.2M |
| 2026-04-14 | -5.48 | $12.22 | 10.9M |
| 2026-04-13 | -18.11 | $11.39 | 19.4M |
| 2026-04-10 | -0.43 | $10.60 | 13.6M |
| 2026-04-09 | -18.85 | $8.44 | 3.8M |
| 2026-04-08 | -13.53 | $8.39 | 5.4M |
| 2026-04-07 | -17.15 | $8.21 | 4.1M |
| 2026-04-06 | -22.35 | $7.87 | 7.6M |
| 2026-04-02 | -22.83 | $7.66 | 3.8M |
| 2026-04-01 | -39.39 | $6.84 | 2.6M |
| 2026-03-31 | -35.56 | $7.03 | 3.0M |
| 2026-03-30 | -44.44 | $6.59 | 5.3M |
| 2026-03-27 | -31.31 | $7.24 | 4.9M |
| 2026-03-26 | -19.19 | $7.84 | 8.0M |
| 2026-03-25 | -4.04 | $8.59 | 10.1M |
| 2026-03-24 | -16.43 | $7.35 | 3.5M |
| 2026-03-23 | -14.58 | $7.40 | 5.0M |
| 2026-03-20 | -27.19 | $6.77 | 5.5M |
| 2026-03-19 | -21.19 | $7.04 | 5.0M |
| 2026-03-18 | -28.72 | $6.67 | 7.5M |
| 2026-03-17 | -14.26 | $7.36 | 3.6M |
| 2026-03-16 | -8.81 | $7.62 | 7.7M |
| 2026-03-13 | -2.03 | $7.61 | 11.4M |
| 2026-03-12 | -10.98 | $7.08 | 31.6M |
| 2026-03-11 | -26.47 | $5.02 | 7.5M |
| 2026-03-10 | -54.20 | $4.36 | 1.5M |
| 2026-03-09 | -55.83 | $4.31 | 2.9M |
| 2026-03-06 | -57.77 | $4.20 | 2.5M |
| 2026-03-05 | -47.55 | $4.39 | 7.0M |
| 2026-03-04 | -1.89 | $5.60 | 4.1M |
| 2026-03-03 | -14.45 | $5.25 | 4.5M |
| 2026-03-02 | -1.44 | $5.05 | 2.8M |
| 2026-02-27 | -16.07 | $4.41 | 1.7M |
| 2026-02-26 | -11.90 | $4.48 | 1.8M |
| 2026-02-25 | -4.11 | $4.40 | 1.9M |
| 2026-02-24 | -9.01 | $4.01 | 1.7M |
| 2026-02-23 | -41.11 | $3.53 | 632100 |
| 2026-02-20 | -56.60 | $3.46 | 861395 |
| 2026-02-19 | -69.44 | $3.44 | 843450 |
| 2026-02-18 | -70.78 | $3.45 | 961445 |
| 2026-02-17 | -71.25 | $3.46 | 884600 |
| 2026-02-13 | -74.87 | $3.49 | 648438 |
| 2026-02-12 | -83.08 | $3.33 | 818700 |
| 2026-02-11 | -71.79 | $3.55 | 1.2M |
| 2026-02-10 | -70.77 | $3.57 | 1.7M |
| 2026-02-09 | -82.05 | $3.35 | 1.6M |
| 2026-02-06 | -85.13 | $3.29 | 2.2M |
| 2026-02-05 | -99.49 | $3.01 | 2.1M |
| 2026-02-04 | -92.35 | $3.26 | 2.4M |
| 2026-02-03 | -70.56 | $3.68 | 2.7M |
| 2026-02-02 | -95.40 | $3.29 | 1.9M |
| 2026-01-30 | -96.49 | $3.30 | 1.4M |
| 2026-01-29 | -76.22 | $3.54 | 1.7M |
| 2026-01-28 | -72.58 | $3.60 | 2.6M |
| 2026-01-27 | -73.12 | $3.59 | 2.7M |
| 2026-01-26 | -82.26 | $3.42 | 3.2M |
| 2026-01-23 | -55.91 | $3.91 | 2.1M |
| 2026-01-22 | -49.46 | $4.03 | 1.3M |
| 2026-01-21 | -30.10 | $4.36 | 1.9M |
| 2026-01-20 | -24.26 | $4.46 | 1.6M |
| 2026-01-16 | -17.82 | $4.59 | 2.5M |
| 2026-01-15 | -12.50 | $4.59 | 1.7M |
| 2026-01-14 | -12.04 | $4.52 | 1.8M |
| 2026-01-13 | -7.33 | $4.61 | 2.6M |
| 2026-01-12 | -9.09 | $4.34 | 1.5M |
| 2026-01-09 | -20.61 | $4.15 | 1.7M |
| 2026-01-08 | -15.15 | $4.24 | 3.1M |
| 2026-01-07 | -37.58 | $3.87 | 1.7M |
| 2026-01-06 | -36.97 | $3.88 | 3.0M |
| 2026-01-05 | -41.21 | $3.81 | 2.8M |
| 2026-01-02 | -50.30 | $3.66 | 4.0M |
| 2025-12-31 | -75.76 | $3.24 | 1.5M |
| 2025-12-30 | -83.03 | $3.12 | 1.0M |
| 2025-12-29 | -80.00 | $3.17 | 1.5M |
| 2025-12-26 | -72.12 | $3.30 | 1.1M |
| 2025-12-24 | -66.07 | $3.41 | 1.3M |
| 2025-12-23 | -79.78 | $3.20 | 1.3M |
| 2025-12-22 | -76.97 | $3.25 | 4.1M |
| 2025-12-19 | -91.57 | $2.99 | 3.3M |
| 2025-12-18 | -92.27 | $2.99 | 1.9M |
| 2025-12-17 | -93.30 | $2.97 | 3.1M |
| 2025-12-16 | -92.71 | $3.00 | 11.1M |
| 2025-12-15 | -98.33 | $3.77 | 976015 |
| 2025-12-12 | -68.38 | $4.15 | 680749 |
| 2025-12-11 | -65.24 | $4.35 | 605728 |
| 2025-12-10 | -74.85 | $4.21 | 864402 |
| 2025-12-09 | -83.65 | $4.12 | 762800 |
| 2025-12-08 | -88.18 | $4.04 | 534091 |
| 2025-12-05 | -88.64 | $4.03 | 532400 |
| 2025-12-04 | -80.45 | $4.21 | 1.3M |
| 2025-12-03 | -88.64 | $4.03 | 1.1M |
| 2025-12-02 | -95.19 | $4.00 | 712016 |
| 2025-12-01 | -94.71 | $4.01 | 898600 |
| 2025-11-28 | -78.85 | $4.34 | 996600 |
| 2025-11-26 | -79.33 | $4.33 | 1.8M |
| 2025-11-25 | -71.63 | $4.49 | 897200 |
| 2025-11-24 | -77.88 | $4.36 | 754900 |
| 2025-11-21 | -89.90 | $4.11 | 1.8M |
| 2025-11-20 | -98.40 | $4.14 | 1.1M |
| 2025-11-19 | -78.38 | $4.53 | 765740 |
| 2025-11-18 | -81.08 | $4.48 | 1.8M |
| 2025-11-17 | -75.43 | $4.66 | 904200 |
| 2025-11-14 | -65.14 | $4.84 | 1.3M |
| 2025-11-13 | -67.43 | $4.80 | 1.8M |
| 2025-11-12 | -33.71 | $5.39 | 715048 |
| 2025-11-11 | -43.35 | $5.38 | 1.6M |
| 2025-11-10 | -21.18 | $5.83 | 3.0M |
| 2025-11-07 | -50.74 | $5.23 | 1.4M |
| 2025-11-06 | -59.61 | $5.05 | 1.1M |
| 2025-11-05 | -39.41 | $5.46 | 1.8M |
| 2025-11-04 | -46.80 | $5.31 | 3.4M |
| 2025-11-03 | -68.47 | $4.87 | 1.7M |
| 2025-10-31 | -76.35 | $4.71 | 980525 |
| 2025-10-30 | -82.76 | $4.58 | 735500 |
| 2025-10-29 | -65.38 | $4.73 | 1.1M |
| 2025-10-28 | -54.26 | $4.86 | 950129 |
| 2025-10-27 | -51.31 | $4.89 | 1.1M |
| 2025-10-24 | -53.53 | $4.82 | 918032 |
| 2025-10-23 | -56.07 | $4.69 | 1.2M |
| 2025-10-22 | -67.50 | $4.37 | 1.9M |
| 2025-10-21 | -50.36 | $4.85 | 972600 |
| 2025-10-20 | -41.43 | $5.10 | 1.2M |
| 2025-10-17 | -52.86 | $4.78 | 2.0M |
| 2025-10-16 | -38.57 | $5.18 | 2.3M |
| 2025-10-15 | -26.63 | $5.40 | 2.7M |
| 2025-10-14 | -14.89 | $5.64 | 2.9M |
| 2025-10-13 | -20.97 | $5.44 | 1.8M |
| 2025-10-10 | -28.57 | $5.19 | 3.6M |
| 2025-10-09 | -5.47 | $5.95 | 4.5M |
| 2025-10-08 | -9.77 | $5.15 | 2.6M |
| 2025-10-07 | -29.69 | $4.64 | 2.8M |
| 2025-10-06 | -11.76 | $4.94 | 3.2M |
| 2025-10-03 | -13.89 | $4.70 | 3.3M |
| 2025-10-02 | -23.98 | $4.33 | 2.0M |
| 2025-10-01 | -45.41 | $3.91 | 1.3M |
| 2025-09-30 | -55.61 | $3.71 | 892976 |
| 2025-09-29 | -55.10 | $3.72 | 1.2M |
| 2025-09-26 | -62.24 | $3.58 | 1.9M |
| 2025-09-25 | -44.39 | $3.93 | 3.6M |
| 2025-09-24 | -31.12 | $4.19 | 2.3M |
| 2025-09-23 | -4.72 | $4.69 | 2.7M |
| 2025-09-22 | -3.93 | $4.55 | 2.7M |
| 2025-09-19 | -11.30 | $4.19 | 5.8M |
| 2025-09-18 | -8.79 | $3.69 | 3.9M |
| 2025-09-17 | -44.26 | $3.01 | 1.8M |
| 2025-09-16 | -36.61 | $3.15 | 443500 |
| 2025-09-15 | -37.16 | $3.14 | 915300 |
| 2025-09-12 | -32.79 | $3.22 | 1.2M |
| 2025-09-11 | -40.98 | $3.07 | 976600 |
| 2025-09-10 | -42.62 | $3.04 | 2.0M |
| 2025-09-09 | -39.89 | $3.09 | 1.2M |
| 2025-09-08 | -40.44 | $3.08 | 1.2M |
| 2025-09-05 | -30.05 | $3.27 | 2.2M |
| 2025-09-04 | -43.72 | $3.02 | 1.3M |
| 2025-09-03 | -37.70 | $3.13 | 2.8M |
| 2025-09-02 | -14.21 | $3.56 | 1.8M |
| 2025-08-29 | -25.14 | $3.36 | 2.6M |
| 2025-08-28 | -5.79 | $3.71 | 3.8M |
| 2025-08-27 | -9.68 | $3.60 | 5.6M |
| 2025-08-26 | -21.82 | $3.21 | 17.0M |
| 2025-08-25 | -28.05 | $2.51 | 1.1M |
| 2025-08-22 | -45.98 | $2.39 | 1.3M |
| 2025-08-21 | -66.67 | $2.21 | 1.1M |
| 2025-08-20 | -82.76 | $2.07 | 601526 |
| 2025-08-19 | -86.02 | $2.05 | 860718 |
| 2025-08-18 | -69.89 | $2.20 | 667564 |
| 2025-08-15 | -67.31 | $2.15 | 598003 |
| 2025-08-14 | -70.00 | $2.08 | 1.2M |
| 2025-08-13 | -62.73 | $2.16 | 690232 |
| 2025-08-12 | -50.40 | $2.22 | 1.2M |
| 2025-08-11 | -46.90 | $2.17 | 1.2M |
| 2025-08-08 | -53.79 | $2.07 | 693843 |
| 2025-08-07 | -50.31 | $2.05 | 754247 |
| 2025-08-06 | -49.69 | $2.04 | 649924 |
| 2025-08-05 | -49.08 | $2.05 | 1.2M |
| 2025-08-04 | -47.24 | $2.08 | 903602 |
| 2025-08-01 | -47.24 | $2.08 | 2.0M |
| 2025-07-31 | -31.90 | $2.33 | 1.3M |
| 2025-07-30 | -32.52 | $2.32 | 1.1M |
| 2025-07-29 | -27.11 | $2.40 | 1.8M |
| 2025-07-28 | -13.25 | $2.63 | 1.9M |
| 2025-07-25 | -12.65 | $2.64 | 1.8M |
| 2025-07-24 | -10.24 | $2.68 | 1.9M |
| 2025-07-23 | -22.29 | $2.48 | 3.9M |
| 2025-07-22 | -14.94 | $2.50 | 6.8M |
| 2025-07-21 | -9.38 | $2.06 | 2.6M |
| 2025-07-18 | -30.23 | $1.79 | 1.1M |
| 2025-07-17 | -23.26 | $1.85 | 3.0M |
| 2025-07-16 | -11.27 | $1.82 | 5.4M |
| 2025-07-15 | -35.14 | $1.43 | 846845 |
| 2025-07-14 | -24.32 | $1.47 | 2.0M |
| 2025-07-11 | -10.00 | $1.37 | 1.5M |
| 2025-07-10 | -68.42 | $1.25 | 914707 |
| 2025-07-09 | -46.67 | $1.28 | 751793 |
| 2025-07-08 | -54.55 | $1.24 | 691725 |
| 2025-07-07 | -48.57 | $1.25 | 640612 |
| 2025-07-03 | -21.05 | $1.34 | 644433 |
| 2025-07-02 | -36.82 | $1.26 | 617800 |
| 2025-07-01 | -38.96 | $1.23 | 956048 |
| 2025-06-30 | -36.74 | $1.24 | 1.7M |
| 2025-06-27 | -41.59 | $1.21 | 16.9M |
| 2025-06-26 | -21.78 | $1.31 | 1.1M |
| 2025-06-25 | -23.76 | $1.30 | 1.3M |
| 2025-06-24 | -31.69 | $1.26 | 953900 |
| 2025-06-23 | -23.76 | $1.30 | 1.3M |
| 2025-06-20 | -39.61 | $1.22 | 1.1M |
| 2025-06-18 | -27.73 | $1.28 | 899514 |
| 2025-06-17 | -39.61 | $1.22 | 615100 |
| 2025-06-16 | -43.20 | $1.27 | 624700 |
| 2025-06-13 | -51.20 | $1.22 | 888903 |
| 2025-06-12 | -32.00 | $1.34 | 1.2M |
| 2025-06-11 | -48.00 | $1.24 | 852400 |
| 2025-06-10 | -38.40 | $1.30 | 2.4M |
| 2025-06-09 | -57.60 | $1.18 | 1.0M |
| 2025-06-06 | -70.41 | $1.10 | 953241 |
| 2025-06-05 | -70.50 | $1.05 | 842800 |
| 2025-06-04 | -67.13 | $1.06 | 1.2M |
| 2025-06-03 | -73.83 | $1.01 | 641600 |
| 2025-06-02 | -82.00 | $0.95 | 757432 |
| 2025-05-30 | -78.01 | $0.98 | 1.3M |
| 2025-05-29 | -79.38 | $0.97 | 1.5M |
| 2025-05-28 | -73.83 | $1.01 | 702494 |
| 2025-05-27 | -64.08 | $1.08 | 1.5M |
| 2025-05-23 | -68.25 | $1.05 | 1.0M |
| 2025-05-22 | -57.11 | $1.13 | 1.1M |
| 2025-05-21 | -72.43 | $1.02 | 1.2M |
| 2025-05-20 | -54.33 | $1.15 | 746891 |
| 2025-05-19 | -29.25 | $1.33 | 1.9M |
| 2025-05-16 | -12.74 | $1.37 | 2.5M |
| 2025-05-15 | -3.05 | $1.14 | 1.2M |
| 2025-05-14 | -36.38 | $1.00 | 524000 |
| 2025-05-13 | -21.59 | $1.04 | 437329 |
| 2025-05-12 | -14.39 | $1.06 | 654800 |
| 2025-05-09 | -17.55 | $1.01 | 656800 |
| 2025-05-08 | -32.82 | $0.98 | 483957 |
| 2025-05-07 | -84.86 | $0.86 | 449478 |
| 2025-05-06 | -90.96 | $0.84 | 463300 |
| 2025-05-05 | -68.72 | $0.87 | 278940 |
| 2025-05-02 | -58.95 | $0.90 | 468360 |
| 2025-05-01 | -64.64 | $0.88 | 340800 |
| 2025-04-30 | -61.52 | $0.89 | 492400 |
| 2025-04-29 | -38.55 | $0.95 | 755700 |
| 2025-04-28 | -79.97 | $0.87 | 477217 |
| 2025-04-25 | -84.52 | $0.87 | 476433 |
| 2025-04-24 | -78.55 | $0.90 | 530045 |
| 2025-04-23 | -82.71 | $0.88 | 752919 |
| 2025-04-22 | -82.21 | $0.88 | 483548 |
| 2025-04-21 | -92.31 | $0.83 | 681824 |
| 2025-04-17 | -73.55 | $0.93 | 323500 |
| 2025-04-16 | -76.98 | $0.91 | 424963 |
| 2025-04-15 | -73.28 | $0.93 | 493561 |
| 2025-04-14 | -66.53 | $0.96 | 718616 |
| 2025-04-11 | -55.78 | $1.02 | 706709 |
| 2025-04-10 | -69.13 | $0.95 | 356836 |
| 2025-04-09 | -67.38 | $0.98 | 1.1M |
| 2025-04-08 | -75.00 | $0.95 | 502739 |
| 2025-04-07 | -76.92 | $0.94 | 1.0M |
| 2025-04-04 | -92.03 | $0.89 | 904143 |
| 2025-04-03 | -99.98 | $0.90 | 851700 |
| 2025-04-02 | -89.80 | $1.00 | 807645 |
| 2025-04-01 | -99.98 | $0.98 | 1.1M |
| 2025-03-31 | -91.30 | $1.02 | 1.2M |
| 2025-03-28 | -52.17 | $1.20 | 3.6M |
| 2025-03-27 | -93.48 | $1.01 | 543900 |
| 2025-03-26 | -87.64 | $1.05 | 511200 |
| 2025-03-25 | -74.16 | $1.11 | 466333 |
| 2025-03-24 | -80.90 | $1.08 | 690111 |
| 2025-03-21 | -90.53 | $1.04 | 995435 |
| 2025-03-20 | -98.31 | $1.01 | 612600 |
| 2025-03-19 | -87.18 | $1.10 | 296233 |
| 2025-03-18 | -84.62 | $1.12 | 671234 |
| 2025-03-17 | -92.31 | $1.06 | 1.1M |
| 2025-03-14 | -92.00 | $1.09 | 1.6M |
| 2025-03-13 | -65.71 | $1.32 | 633700 |
| 2025-03-12 | -61.43 | $1.35 | 631324 |
| 2025-03-11 | -54.29 | $1.40 | 1.3M |
| 2025-03-10 | -81.43 | $1.21 | 782314 |
| 2025-03-07 | -87.50 | $1.17 | 698037 |
| 2025-03-06 | -97.37 | $1.11 | 530504 |
| 2025-03-05 | -94.59 | $1.15 | 587720 |
| 2025-03-04 | -91.89 | $1.17 | 744616 |
| 2025-03-03 | -98.53 | $1.18 | 839567 |
| 2025-02-28 | -98.67 | $1.21 | 844906 |
| 2025-02-27 | -94.20 | $1.30 | 787128 |
| 2025-02-26 | -89.71 | $1.34 | 444000 |
| 2025-02-25 | -88.24 | $1.35 | 675000 |
| 2025-02-24 | -94.03 | $1.32 | 1.0M |
| 2025-02-21 | -93.65 | $1.44 | 629600 |
| 2025-02-20 | -76.19 | $1.55 | 706520 |
| 2025-02-19 | -52.24 | $1.72 | 1.2M |
| 2025-02-18 | -77.61 | $1.55 | 748487 |
| 2025-02-14 | -85.07 | $1.50 | 781825 |
| 2025-02-13 | -98.51 | $1.42 | 1.5M |
| 2025-02-12 | -92.86 | $1.56 | 673127 |
| 2025-02-11 | -96.08 | $1.59 | 640569 |
| 2025-02-10 | -90.24 | $1.71 | 308100 |
| 2025-02-07 | -82.93 | $1.74 | 433824 |
| 2025-02-06 | -82.09 | $1.79 | 423000 |
| 2025-02-05 | -85.00 | $1.79 | 380700 |
| 2025-02-04 | -92.31 | $1.74 | 608700 |
| 2025-02-03 | -95.56 | $1.72 | 625315 |
| 2025-01-31 | -86.67 | $1.80 | 633006 |
| 2025-01-30 | -78.89 | $1.87 | 382899 |
| 2025-01-29 | -80.00 | $1.86 | 510831 |
| 2025-01-28 | -82.22 | $1.84 | 500737 |
| 2025-01-27 | -76.67 | $1.89 | 723427 |
| 2025-01-24 | -67.78 | $1.97 | 366400 |
| 2025-01-23 | -65.56 | $1.99 | 445686 |
| 2025-01-22 | -66.67 | $1.98 | 557344 |
| 2025-01-21 | -70.00 | $1.95 | 685218 |
| 2025-01-17 | -80.00 | $1.86 | 564519 |
| 2025-01-16 | -73.33 | $1.92 | 729446 |
| 2025-01-15 | -56.67 | $2.07 | 599629 |
| 2025-01-14 | -70.00 | $1.95 | 536841 |
| 2025-01-13 | -75.56 | $1.90 | 906248 |
| 2025-01-10 | -74.76 | $1.94 | 2.8M |
| 2025-01-08 | -55.77 | $2.21 | 577646 |
| 2025-01-07 | -47.32 | $2.34 | 570248 |
| 2025-01-06 | -44.64 | $2.37 | 855065 |
| 2025-01-03 | -40.18 | $2.42 | 1.4M |
| 2025-01-02 | -63.39 | $2.16 | 1.4M |
| 2024-12-31 | -68.75 | $2.10 | 651999 |
| 2024-12-30 | -71.43 | $2.09 | 765722 |
| 2024-12-27 | -75.61 | $2.05 | 675253 |
| 2024-12-26 | -69.92 | $2.12 | 762889 |
| 2024-12-24 | -68.29 | $2.14 | 742900 |
| 2024-12-23 | -76.34 | $2.06 | 1.1M |
| 2024-12-20 | -83.97 | $1.96 | 1.4M |
| 2024-12-19 | -93.89 | $1.83 | 1.3M |
| 2024-12-18 | -86.26 | $1.93 | 2.1M |
| 2024-12-17 | -72.52 | $2.11 | 901511 |
| 2024-12-16 | -64.12 | $2.22 | 1.9M |
| 2024-12-13 | -81.82 | $1.99 | 1.1M |
| 2024-12-12 | -97.76 | $1.78 | 1.7M |
| 2024-12-11 | -87.43 | $1.97 | 4.4M |
| 2024-12-10 | -97.62 | $2.65 | 476266 |
| 2024-12-09 | -85.94 | $2.80 | 434908 |
| 2024-12-06 | -85.16 | $2.81 | 509000 |
| 2024-12-05 | -100.00 | $2.62 | 540020 |
| 2024-12-04 | -90.40 | $2.77 | 403809 |
| 2024-12-03 | -98.40 | $2.67 | 580249 |
| 2024-12-02 | -89.52 | $2.79 | 720793 |
| 2024-11-29 | -83.06 | $2.87 | 422700 |
| 2024-11-27 | -88.71 | $2.80 | 552900 |
| 2024-11-26 | -95.16 | $2.72 | 757800 |
| 2024-11-25 | -87.10 | $2.82 | 3.1M |
| 2024-11-22 | -74.19 | $2.98 | 593200 |
| 2024-11-21 | -84.68 | $2.85 | 653100 |
| 2024-11-20 | -91.13 | $2.77 | 719618 |
| 2024-11-19 | -83.33 | $2.95 | 579739 |
| 2024-11-18 | -94.57 | $2.87 | 904500 |
| 2024-11-15 | -94.24 | $2.88 | 953600 |
| 2024-11-14 | -94.41 | $2.88 | 878400 |
| 2024-11-13 | -88.81 | $2.96 | 2.3M |
| 2024-11-12 | -41.73 | $3.70 | 649240 |
| 2024-11-11 | -24.29 | $3.89 | 757900 |
| 2024-11-08 | -35.00 | $3.74 | 668326 |
| 2024-11-07 | -49.29 | $3.54 | 677936 |
| 2024-11-06 | -38.61 | $3.62 | 1.0M |
| 2024-11-05 | -53.16 | $3.39 | 559104 |
| 2024-11-04 | -68.35 | $3.15 | 372400 |
| 2024-11-01 | -67.72 | $3.16 | 347520 |
| 2024-10-31 | -68.35 | $3.15 | 559467 |
| 2024-10-30 | -54.43 | $3.37 | 401309 |
| 2024-10-29 | -48.47 | $3.44 | 506318 |
| 2024-10-28 | -41.21 | $3.55 | 351200 |
| 2024-10-25 | -55.15 | $3.32 | 524235 |
| 2024-10-24 | -46.67 | $3.46 | 371500 |
| 2024-10-23 | -53.94 | $3.34 | 711867 |
| 2024-10-22 | -44.85 | $3.49 | 1.1M |
| 2024-10-21 | -9.70 | $4.07 | 1.1M |
| 2024-10-18 | -10.30 | $4.06 | 1.9M |
| 2024-10-17 | -0.75 | $3.91 | 3.1M |
| 2024-10-16 | -1.30 | $3.34 | 1.3M |
| 2024-10-15 | -32.14 | $2.96 | 322900 |
| 2024-10-14 | -41.07 | $2.91 | 229000 |
| 2024-10-11 | -29.03 | $2.96 | 377100 |
| 2024-10-10 | -35.48 | $2.92 | 1.8M |
| 2024-10-09 | -68.97 | $2.70 | 360711 |
| 2024-10-08 | -57.63 | $2.76 | 326300 |
| 2024-10-07 | -59.32 | $2.75 | 274515 |
| 2024-10-04 | -50.85 | $2.80 | 266208 |
| 2024-10-03 | -69.49 | $2.69 | 324600 |
| 2024-10-02 | -50.85 | $2.80 | 416003 |
| 2024-10-01 | -72.88 | $2.67 | 689738 |
| 2024-09-30 | -57.63 | $2.76 | 757408 |
| 2024-09-27 | -25.42 | $2.95 | 425000 |
| 2024-09-26 | -40.68 | $2.86 | 510836 |
| 2024-09-25 | -30.51 | $2.92 | 516220 |
| 2024-09-24 | -13.56 | $3.02 | 852828 |
| 2024-09-23 | -40.00 | $2.84 | 740400 |
| 2024-09-20 | -52.73 | $2.77 | 1.0M |
| 2024-09-19 | -47.27 | $2.80 | 418200 |
| 2024-09-18 | -61.82 | $2.72 | 596300 |
| 2024-09-17 | -65.45 | $2.70 | 531865 |
| 2024-09-16 | -92.73 | $2.55 | 572123 |
| 2024-09-13 | -70.91 | $2.67 | 610500 |
| 2024-09-12 | -76.36 | $2.64 | 540519 |
| 2024-09-11 | -81.82 | $2.61 | 605400 |
| 2024-09-10 | -92.59 | $2.56 | 675004 |
| 2024-09-09 | -91.07 | $2.55 | 524330 |
| 2024-09-06 | -82.14 | $2.60 | 434200 |
| 2024-09-05 | -71.43 | $2.66 | 318200 |
| 2024-09-04 | -67.86 | $2.68 | 373100 |
| 2024-09-03 | -62.50 | $2.71 | 430237 |
| 2024-08-30 | -19.64 | $2.95 | 551100 |
| 2024-08-29 | -30.00 | $2.92 | 478822 |
| 2024-08-28 | -64.29 | $2.85 | 399639 |
| 2024-08-27 | -67.54 | $2.87 | 452831 |
| 2024-08-26 | -64.04 | $2.91 | 669836 |
| 2024-08-23 | -70.00 | $2.89 | 474524 |
| 2024-08-22 | -86.76 | $2.68 | 376300 |
| 2024-08-21 | -82.35 | $2.74 | 555626 |
| 2024-08-20 | -94.85 | $2.57 | 526432 |
| 2024-08-19 | -88.97 | $2.65 | 592000 |
| 2024-08-16 | -80.15 | $2.77 | 569500 |
| 2024-08-15 | -78.68 | $2.79 | 494900 |
| 2024-08-14 | -89.47 | $2.66 | 439310 |
| 2024-08-13 | -84.02 | $2.77 | 679530 |
| 2024-08-12 | -98.22 | $2.53 | 1.3M |
| 2024-08-09 | -86.50 | $2.78 | 526143 |
| 2024-08-08 | -88.96 | $2.74 | 664531 |
| 2024-08-07 | -88.34 | $2.75 | 588127 |
| 2024-08-06 | -84.05 | $2.82 | 747840 |
| 2024-08-05 | -84.05 | $2.82 | 861448 |
| 2024-08-02 | -97.74 | $2.89 | 1.0M |
| 2024-08-01 | -79.23 | $3.16 | 651500 |
| 2024-07-31 | -56.15 | $3.46 | 437121 |
| 2024-07-30 | -60.00 | $3.41 | 407437 |
| 2024-07-29 | -58.65 | $3.41 | 564048 |
| 2024-07-26 | -33.08 | $3.75 | 395800 |
| 2024-07-25 | -34.59 | $3.73 | 497636 |
| 2024-07-24 | -46.62 | $3.57 | 396443 |
| 2024-07-23 | -29.32 | $3.80 | 602800 |
| 2024-07-22 | -49.62 | $3.53 | 428357 |
| 2024-07-19 | -50.38 | $3.52 | 607877 |
| 2024-07-18 | -30.83 | $3.78 | 813477 |
| 2024-07-17 | -15.79 | $3.98 | 909804 |
| 2024-07-16 | -0.77 | $4.15 | 1.1M |
| 2024-07-15 | -10.75 | $3.69 | 681823 |
| 2024-07-12 | -10.75 | $3.69 | 815516 |
| 2024-07-11 | -8.11 | $3.52 | 1.0M |
| 2024-07-10 | -39.58 | $3.20 | 421432 |
| 2024-07-09 | -45.61 | $3.06 | 486317 |
| 2024-07-08 | -48.25 | $3.03 | 344887 |
| 2024-07-05 | -55.26 | $2.95 | 350716 |
| 2024-07-03 | -51.75 | $2.99 | 206206 |
| 2024-07-02 | -55.26 | $2.95 | 379011 |
| 2024-07-01 | -59.65 | $2.90 | 404178 |
| 2024-06-28 | -51.75 | $2.99 | 1.6M |
| 2024-06-27 | -50.88 | $3.00 | 447283 |
| 2024-06-26 | -44.74 | $3.07 | 526342 |
| 2024-06-25 | -47.37 | $3.04 | 321444 |
| 2024-06-24 | -44.74 | $3.07 | 540578 |
| 2024-06-21 | -44.83 | $3.08 | 1.1M |
| 2024-06-20 | -57.53 | $3.06 | 668833 |
| 2024-06-18 | -42.21 | $3.33 | 406084 |
| 2024-06-17 | -33.77 | $3.46 | 576043 |
| 2024-06-14 | -30.52 | $3.51 | 1.8M |
| 2024-06-13 | -36.36 | $3.42 | 1.6M |
| 2024-06-12 | -59.28 | $3.12 | 1.1M |
| 2024-06-11 | -83.43 | $2.73 | 862648 |
| 2024-06-10 | -85.42 | $2.72 | 1.3M |
| 2024-06-07 | -100.00 | $2.54 | 1.5M |
| 2024-06-06 | -100.00 | $2.76 | 759793 |
| 2024-06-05 | -86.25 | $2.98 | 759073 |
| 2024-06-04 | -99.35 | $2.84 | 736574 |
| 2024-06-03 | -82.78 | $3.11 | 755600 |
| 2024-05-31 | -84.77 | $3.08 | 1.3M |
| 2024-05-30 | -91.49 | $3.07 | 1.0M |
| 2024-05-29 | -95.12 | $3.19 | 721687 |
| 2024-05-28 | -81.30 | $3.36 | 615167 |
| 2024-05-24 | -74.80 | $3.44 | 1.0M |
| 2024-05-23 | -95.12 | $3.19 | 1.5M |
| 2024-05-22 | -89.69 | $3.49 | 1.5M |
| 2024-05-21 | -63.29 | $3.86 | 614575 |
| 2024-05-20 | -62.03 | $3.87 | 411355 |
| 2024-05-17 | -58.23 | $3.90 | 417511 |
| 2024-05-16 | -68.35 | $3.82 | 458065 |
| 2024-05-15 | -65.82 | $3.84 | 720510 |
| 2024-05-14 | -44.30 | $4.01 | 585106 |
| 2024-05-13 | -35.44 | $4.08 | 664185 |
| 2024-05-10 | -46.15 | $3.92 | 448051 |
| 2024-05-09 | -26.15 | $4.05 | 274070 |
| 2024-05-08 | -46.48 | $3.95 | 463968 |
| 2024-05-07 | -15.49 | $4.17 | 352167 |
| 2024-05-06 | -35.96 | $4.14 | 514291 |
| 2024-05-03 | -39.33 | $4.11 | 400239 |
| 2024-05-02 | -56.18 | $3.96 | 336331 |
| 2024-05-01 | -78.50 | $3.80 | 394267 |
| 2024-04-30 | -76.64 | $3.82 | 439008 |
| 2024-04-29 | -69.16 | $3.90 | 389445 |
| 2024-04-26 | -76.00 | $3.87 | 722815 |
| 2024-04-25 | -95.20 | $3.63 | 590635 |
| 2024-04-24 | -93.39 | $3.69 | 909278 |
| 2024-04-23 | -96.36 | $3.76 | 972445 |
| 2024-04-22 | -100.00 | $3.86 | 677613 |
| 2024-04-19 | -84.21 | $4.02 | 767314 |
| 2024-04-18 | -75.79 | $4.10 | 762826 |
| 2024-04-17 | -76.84 | $4.09 | 727235 |
| 2024-04-16 | -86.32 | $4.00 | 502046 |
| 2024-04-15 | -91.58 | $3.95 | 937638 |
| 2024-04-12 | -83.91 | $4.09 | 581357 |
| 2024-04-11 | -73.56 | $4.18 | 561523 |
| 2024-04-10 | -80.46 | $4.12 | 696845 |
| 2024-04-09 | -64.37 | $4.26 | 603189 |
| 2024-04-08 | -52.87 | $4.36 | 282809 |
| 2024-04-05 | -52.87 | $4.36 | 365252 |
| 2024-04-04 | -47.13 | $4.41 | 637344 |
| 2024-04-03 | -40.23 | $4.47 | 647668 |
| 2024-04-02 | -43.68 | $4.44 | 648497 |
| 2024-04-01 | -13.33 | $4.70 | 654160 |
| 2024-03-28 | -2.56 | $4.68 | 730601 |
| 2024-03-27 | -5.26 | $4.46 | 801385 |
| 2024-03-26 | -54.39 | $4.18 | 678457 |
| 2024-03-25 | -24.56 | $4.35 | 1.0M |
| 2024-03-22 | -56.60 | $4.15 | 499931 |
| 2024-03-21 | -33.96 | $4.27 | 539899 |
| 2024-03-20 | -48.44 | $4.25 | 495179 |
| 2024-03-19 | -70.59 | $4.12 | 430790 |
| 2024-03-18 | -78.16 | $4.11 | 462416 |
| 2024-03-15 | -80.68 | $4.09 | 1.0M |
| 2024-03-14 | -94.90 | $3.97 | 849211 |
| 2024-03-13 | -80.00 | $4.12 | 442367 |
| 2024-03-12 | -74.04 | $4.19 | 525635 |
| 2024-03-11 | -79.71 | $4.20 | 544252 |
| 2024-03-08 | -76.09 | $4.25 | 614967 |
| 2024-03-07 | -71.74 | $4.31 | 528408 |
| 2024-03-06 | -76.81 | $4.24 | 559099 |
| 2024-03-05 | -94.20 | $4.00 | 662466 |
| 2024-03-04 | -87.68 | $4.09 | 810260 |
| 2024-03-01 | -95.28 | $4.09 | 754095 |
| 2024-02-29 | -90.08 | $4.21 | 650635 |
| 2024-02-28 | -98.35 | $4.11 | 447828 |
| 2024-02-27 | -95.65 | $4.20 | 485351 |
| 2024-02-26 | -93.91 | $4.22 | 460869 |
| 2024-02-23 | -94.78 | $4.21 | 410005 |
| 2024-02-22 | -94.59 | $4.25 | 537136 |
| 2024-02-21 | -87.39 | $4.33 | 491935 |
| 2024-02-20 | -63.96 | $4.59 | 608870 |
| 2024-02-16 | -48.65 | $4.76 | 593622 |
| 2024-02-15 | -34.81 | $4.83 | 396453 |
| 2024-02-14 | -30.77 | $4.86 | 450173 |
| 2024-02-13 | -43.54 | $4.66 | 873087 |
| 2024-02-12 | -8.11 | $5.18 | 696747 |
| 2024-02-09 | -4.03 | $5.01 | 796571 |
| 2024-02-08 | -22.12 | $4.63 | 401253 |
| 2024-02-07 | -19.23 | $4.66 | 434123 |
| 2024-02-06 | -14.42 | $4.71 | 651512 |
| 2024-02-05 | -26.19 | $4.44 | 474183 |
| 2024-02-02 | -5.95 | $4.61 | 530090 |
| 2024-02-01 | -32.95 | $4.41 | 613892 |
| 2024-01-31 | -44.32 | $4.31 | 755986 |
| 2024-01-30 | -47.79 | $4.41 | 403811 |
| 2024-01-29 | -56.00 | $4.48 | 481409 |
| 2024-01-26 | -75.56 | $4.26 | 379821 |
| 2024-01-25 | -69.89 | $4.38 | 465112 |
| 2024-01-24 | -70.43 | $4.37 | 542309 |
| 2024-01-23 | -63.44 | $4.50 | 638859 |
| 2024-01-22 | -73.12 | $4.32 | 730100 |
| 2024-01-19 | -79.68 | $4.20 | 874357 |
| 2024-01-18 | -91.98 | $3.97 | 734817 |
| 2024-01-17 | -95.72 | $3.90 | 801516 |
| 2024-01-16 | -90.91 | $3.99 | 1.3M |
| 2024-01-12 | -98.76 | $4.10 | 629243 |
| 2024-01-11 | -94.30 | $4.20 | 549097 |
| 2024-01-10 | -98.61 | $4.27 | 644230 |
| 2024-01-09 | -92.20 | $4.39 | 674600 |
| 2024-01-08 | -76.60 | $4.61 | 588258 |
| 2024-01-05 | -91.49 | $4.40 | 872677 |
| 2024-01-04 | -95.49 | $4.42 | 636195 |
| 2024-01-03 | -90.14 | $4.41 | 787072 |
| 2024-01-02 | -70.32 | $4.60 | 860344 |
| 2023-12-29 | -37.37 | $4.98 | 852726 |
| 2023-12-28 | -18.42 | $5.34 | 1.0M |
| 2023-12-27 | -8.42 | $5.53 | 587973 |
| 2023-12-26 | -4.21 | $5.61 | 519365 |
| 2023-12-22 | -15.26 | $5.40 | 407144 |
| 2023-12-21 | -22.63 | $5.26 | 495172 |
| 2023-12-20 | -27.37 | $5.17 | 976304 |
| 2023-12-19 | -3.23 | $5.59 | 1.1M |
| 2023-12-18 | -26.44 | $5.07 | 727255 |
| 2023-12-15 | -16.09 | $5.25 | 1.4M |
| 2023-12-14 | -11.45 | $5.26 | 907143 |
| 2023-12-13 | -16.34 | $5.07 | 924814 |
| 2023-12-12 | -35.29 | $4.78 | 647476 |
| 2023-12-11 | -39.22 | $4.72 | 906356 |
| 2023-12-08 | -18.95 | $5.03 | 807027 |
| 2023-12-07 | -40.52 | $4.70 | 963997 |
| 2023-12-06 | -23.53 | $4.96 | 1.7M |
| 2023-12-05 | -38.68 | $4.44 | 1.0M |
| 2023-12-04 | -27.93 | $4.59 | 1.2M |
| 2023-12-01 | -69.37 | $4.13 | 1.1M |
| 2023-11-30 | -98.92 | $3.98 | 1.0M |
| 2023-11-29 | -90.68 | $4.17 | 752047 |
| 2023-11-28 | -98.72 | $4.13 | 402910 |
| 2023-11-27 | -94.52 | $4.27 | 310923 |
| 2023-11-24 | -86.30 | $4.33 | 193970 |
| 2023-11-22 | -80.82 | $4.37 | 373177 |
| 2023-11-21 | -87.67 | $4.32 | 535861 |
| 2023-11-20 | -53.42 | $4.57 | 325723 |
| 2023-11-17 | -39.19 | $4.67 | 505594 |
| 2023-11-16 | -56.76 | $4.54 | 281861 |
| 2023-11-15 | -36.49 | $4.69 | 487684 |
| 2023-11-14 | -28.38 | $4.75 | 575087 |
| 2023-11-13 | -52.70 | $4.57 | 515045 |
| 2023-11-10 | -36.49 | $4.69 | 659675 |
| 2023-11-09 | -89.19 | $4.30 | 475889 |
| 2023-11-08 | -69.74 | $4.45 | 481983 |
| 2023-11-07 | -56.86 | $4.66 | 348301 |
| 2023-11-06 | -60.78 | $4.62 | 471967 |
| 2023-11-03 | -39.22 | $4.84 | 555025 |
| 2023-11-02 | -69.61 | $4.53 | 560391 |
| 2023-11-01 | -66.67 | $4.56 | 479862 |
| 2023-10-31 | -66.36 | $4.53 | 407668 |
| 2023-10-30 | -63.72 | $4.52 | 664504 |
| 2023-10-27 | -40.71 | $4.78 | 448410 |
| 2023-10-26 | -51.33 | $4.66 | 549391 |
| 2023-10-25 | -46.02 | $4.72 | 371305 |
| 2023-10-24 | -38.94 | $4.80 | 519717 |
| 2023-10-23 | -64.60 | $4.51 | 543128 |
| 2023-10-20 | -79.65 | $4.34 | 885038 |
| 2023-10-19 | -55.75 | $4.61 | 457510 |
| 2023-10-18 | -55.75 | $4.61 | 448197 |
| 2023-10-17 | -41.86 | $4.86 | 470723 |
| 2023-10-16 | -48.84 | $4.77 | 412308 |
| 2023-10-13 | -65.12 | $4.56 | 526996 |
| 2023-10-12 | -48.89 | $4.80 | 456885 |
| 2023-10-11 | -48.04 | $4.93 | 461220 |
| 2023-10-10 | -37.26 | $5.10 | 540411 |
| 2023-10-09 | -51.84 | $4.87 | 603148 |
| 2023-10-06 | -49.06 | $4.92 | 612100 |
| 2023-10-05 | -77.30 | $4.53 | 492437 |
| 2023-10-04 | -87.57 | $4.34 | 777633 |
| 2023-10-03 | -96.48 | $4.18 | 982754 |
| 2023-10-02 | -98.97 | $4.23 | 748385 |
| 2023-09-29 | -95.52 | $4.47 | 753398 |
| 2023-09-28 | -98.32 | $4.45 | 943298 |
| 2023-09-27 | -91.78 | $4.78 | 544131 |
| 2023-09-26 | -95.77 | $4.79 | 581984 |
| 2023-09-25 | -91.08 | $4.89 | 699324 |
| 2023-09-22 | -98.56 | $4.77 | 599941 |
| 2023-09-21 | -99.33 | $4.81 | 648643 |
| 2023-09-20 | -97.51 | $5.06 | 592411 |
| 2023-09-19 | -98.53 | $5.04 | 553500 |
| 2023-09-18 | -96.22 | $5.14 | 458850 |
| 2023-09-15 | -94.30 | $5.23 | 929698 |
| 2023-09-14 | -94.12 | $5.45 | 551513 |
| 2023-09-13 | -90.00 | $5.52 | 575928 |
| 2023-09-12 | -97.92 | $5.40 | 357084 |
| 2023-09-11 | -97.78 | $5.51 | 450221 |
| 2023-09-08 | -93.42 | $5.63 | 462569 |
| 2023-09-07 | -78.29 | $5.86 | 610427 |
| 2023-09-06 | -97.48 | $5.89 | 429177 |
| 2023-09-05 | -86.73 | $6.07 | 516318 |
| 2023-09-01 | -96.26 | $6.02 | 749320 |
| 2023-08-31 | -88.10 | $6.31 | 887260 |
| 2023-08-30 | -60.71 | $6.54 | 466435 |
| 2023-08-29 | -59.52 | $6.55 | 297114 |
| 2023-08-28 | -35.71 | $6.75 | 283440 |
| 2023-08-25 | -44.05 | $6.68 | 545844 |
| 2023-08-24 | -79.76 | $6.38 | 633428 |
| 2023-08-23 | -33.03 | $6.94 | 392647 |
| 2023-08-22 | -63.87 | $6.64 | 327467 |
| 2023-08-21 | -46.22 | $6.85 | 328692 |
| 2023-08-18 | -53.78 | $6.76 | 574794 |
| 2023-08-17 | -86.96 | $6.39 | 688975 |
| 2023-08-16 | -81.55 | $6.52 | 580602 |
| 2023-08-15 | -81.74 | $6.61 | 396229 |
| 2023-08-14 | -76.06 | $6.89 | 450721 |
| 2023-08-11 | -83.10 | $6.69 | 548991 |
| 2023-08-10 | -85.92 | $6.61 | 667930 |
| 2023-08-09 | -91.55 | $6.45 | 628049 |
| 2023-08-08 | -86.97 | $6.58 | 602382 |
| 2023-08-07 | -89.44 | $6.51 | 431200 |
| 2023-08-04 | -90.14 | $6.49 | 376187 |
| 2023-08-03 | -93.66 | $6.39 | 458353 |
| 2023-08-02 | -93.53 | $6.45 | 528959 |
| 2023-08-01 | -90.11 | $6.68 | 384361 |
| 2023-07-31 | -89.96 | $6.72 | 480309 |
| 2023-07-28 | -89.96 | $6.72 | 614212 |
| 2023-07-27 | -98.03 | $6.56 | 756694 |
| 2023-07-26 | -74.60 | $7.17 | 454524 |
| 2023-07-25 | -72.22 | $7.23 | 412867 |
| 2023-07-24 | -77.78 | $7.09 | 564315 |
| 2023-07-21 | -70.20 | $7.26 | 791347 |
| 2023-07-20 | -64.71 | $7.40 | 777111 |
| 2023-07-19 | -43.92 | $7.93 | 1.1M |
| 2023-07-18 | -34.51 | $8.17 | 1.3M |
| 2023-07-17 | -0.92 | $8.65 | 914200 |
| 2023-07-14 | -15.75 | $7.89 | 1.0M |
| 2023-07-13 | -18.78 | $7.84 | 947238 |
| 2023-07-12 | -46.86 | $7.43 | 1.0M |
| 2023-07-11 | -50.29 | $7.37 | 507160 |
| 2023-07-10 | -82.29 | $6.96 | 537524 |
| 2023-07-07 | -93.46 | $6.67 | 484960 |
| 2023-07-06 | -93.28 | $6.68 | 607519 |
| 2023-07-05 | -85.45 | $6.89 | 393653 |
| 2023-07-03 | -84.70 | $6.91 | 343283 |
| 2023-06-30 | -82.46 | $6.97 | 595281 |
| 2023-06-29 | -81.72 | $6.99 | 656406 |
| 2023-06-28 | -68.66 | $7.34 | 510472 |
| 2023-06-27 | -79.85 | $7.04 | 437270 |
| 2023-06-26 | -66.30 | $6.74 | 468751 |
| 2023-06-23 | -62.63 | $6.75 | 1.7M |
| 2023-06-22 | -53.96 | $6.93 | 922611 |
| 2023-06-21 | -47.24 | $7.21 | 942753 |
| 2023-06-20 | -29.74 | $7.94 | 670144 |
| 2023-06-16 | -34.67 | $7.71 | 1.2M |
| 2023-06-15 | -29.95 | $7.91 | 856333 |
| 2023-06-14 | -36.90 | $7.56 | 817815 |
| 2023-06-13 | -30.67 | $7.76 | 722689 |
| 2023-06-12 | -23.80 | $7.95 | 1.2M |
| 2023-06-09 | -23.40 | $7.94 | 1.4M |
| 2023-06-08 | -7.17 | $8.80 | 842087 |
| 2023-06-07 | -10.76 | $8.61 | 1.3M |
| 2023-06-06 | -0.43 | $8.55 | 1.2M |
| 2023-06-05 | -9.07 | $8.04 | 1.2M |
| 2023-06-02 | -11.24 | $7.67 | 929118 |
| 2023-06-01 | -18.03 | $7.38 | 1.1M |
| 2023-05-31 | -17.33 | $7.41 | 3.8M |
| 2023-05-30 | -14.05 | $7.55 | 4.4M |
| 2023-05-26 | -16.31 | $6.24 | 1.5M |
| 2023-05-25 | -42.56 | $5.50 | 3.7M |
| 2023-05-24 | -32.13 | $5.19 | 511056 |
| 2023-05-23 | -20.73 | $5.41 | 632403 |
| 2023-05-22 | -21.55 | $5.30 | 669817 |
| 2023-05-19 | -32.60 | $5.10 | 994562 |
| 2023-05-18 | -9.04 | $5.49 | 699415 |
| 2023-05-17 | -10.21 | $5.20 | 746242 |
| 2023-05-16 | -21.49 | $4.83 | 905745 |
| 2023-05-15 | -29.42 | $4.60 | 1.0M |
| 2023-05-12 | -93.93 | $3.95 | 966239 |
| 2023-05-11 | -66.82 | $4.31 | 812961 |
| 2023-05-10 | -22.81 | $4.82 | 588121 |
| 2023-05-09 | -45.90 | $4.60 | 337667 |
| 2023-05-08 | -37.70 | $4.70 | 359424 |
| 2023-05-05 | -40.98 | $4.66 | 557354 |
| 2023-05-04 | -58.20 | $4.45 | 303450 |
| 2023-05-03 | -62.30 | $4.40 | 366364 |
| 2023-05-02 | -72.13 | $4.28 | 456515 |
| 2023-05-01 | -71.32 | $4.32 | 525367 |
| 2023-04-28 | -58.21 | $4.50 | 750554 |
| 2023-04-27 | -76.12 | $4.26 | 532770 |
| 2023-04-26 | -94.21 | $4.14 | 540961 |
| 2023-04-25 | -97.56 | $4.28 | 568492 |
| 2023-04-24 | -84.90 | $4.47 | 263048 |
| 2023-04-21 | -88.54 | $4.43 | 286371 |
| 2023-04-20 | -83.33 | $4.48 | 520202 |
| 2023-04-19 | -60.44 | $4.73 | 301979 |
| 2023-04-18 | -60.20 | $4.69 | 312892 |
| 2023-04-17 | -50.00 | $4.74 | 598949 |
| 2023-04-14 | -43.52 | $4.81 | 584903 |
| 2023-04-13 | -25.45 | $5.02 | 434835 |
| 2023-04-12 | -40.91 | $4.85 | 415103 |
| 2023-04-11 | -52.21 | $4.85 | 425550 |
| 2023-04-10 | -65.44 | $4.67 | 494253 |
| 2023-04-06 | -62.50 | $4.71 | 385912 |
| 2023-04-05 | -74.42 | $4.64 | 664031 |
| 2023-04-04 | -56.40 | $4.95 | 474949 |
| 2023-04-03 | -55.56 | $5.12 | 457550 |
| 2023-03-31 | -51.87 | $5.23 | 630314 |
| 2023-03-30 | -62.15 | $5.01 | 377098 |
| 2023-03-29 | -63.08 | $4.99 | 533872 |
| 2023-03-28 | -78.50 | $4.66 | 429052 |
| 2023-03-27 | -74.30 | $4.75 | 639955 |
| 2023-03-24 | -82.71 | $4.57 | 494552 |
| 2023-03-23 | -82.24 | $4.58 | 561809 |
| 2023-03-22 | -85.05 | $4.52 | 635136 |
| 2023-03-21 | -80.37 | $4.62 | 870258 |
| 2023-03-20 | -97.66 | $4.25 | 1.3M |
| 2023-03-17 | -99.41 | $4.66 | 973623 |
| 2023-03-16 | -75.17 | $5.22 | 654095 |
| 2023-03-15 | -84.56 | $5.08 | 715426 |
| 2023-03-14 | -80.56 | $5.18 | 456066 |
| 2023-03-13 | -83.34 | $5.14 | 540052 |
| 2023-03-10 | -79.29 | $5.23 | 960399 |
| 2023-03-09 | -76.32 | $5.49 | 646570 |
| 2023-03-08 | -51.30 | $5.78 | 342984 |
| 2023-03-07 | -78.82 | $5.56 | 561154 |
| 2023-03-06 | -52.36 | $6.13 | 630305 |
| 2023-03-03 | -56.95 | $6.18 | 616173 |
| 2023-03-02 | -77.58 | $5.72 | 552886 |
| 2023-03-01 | -99.07 | $5.33 | 546534 |
| 2023-02-28 | -72.43 | $5.90 | 739016 |
| 2023-02-27 | -88.32 | $5.56 | 479358 |
| 2023-02-24 | -97.66 | $5.36 | 581416 |
| 2023-02-23 | -84.00 | $5.77 | 328230 |
| 2023-02-22 | -87.50 | $5.70 | 489774 |
| 2023-02-21 | -95.90 | $5.58 | 609973 |
| 2023-02-17 | -77.30 | $6.02 | 292373 |
| 2023-02-16 | -78.38 | $6.00 | 350046 |
| 2023-02-15 | -58.88 | $6.29 | 362083 |
| 2023-02-14 | -69.54 | $6.08 | 472195 |
| 2023-02-13 | -83.25 | $5.81 | 292731 |
| 2023-02-10 | -82.23 | $5.83 | 515457 |
| 2023-02-09 | -74.18 | $5.87 | 346381 |
| 2023-02-08 | -62.04 | $6.11 | 514692 |
| 2023-02-07 | -40.50 | $6.32 | 876058 |
| 2023-02-06 | -20.38 | $6.80 | 569349 |
| 2023-02-03 | -8.77 | $7.15 | 685376 |
| 2023-02-02 | -8.93 | $7.14 | 935242 |
| 2023-02-01 | -3.45 | $6.55 | 680696 |
| 2023-01-31 | -12.06 | $6.29 | 852579 |
| 2023-01-30 | -22.96 | $6.01 | 616143 |
| 2023-01-27 | -18.29 | $6.13 | 422438 |
| 2023-01-26 | -27.69 | $5.88 | 345023 |
| 2023-01-25 | -17.84 | $6.12 | 482044 |
| 2023-01-24 | -15.24 | $6.19 | 363922 |
| 2023-01-23 | -13.01 | $6.25 | 391902 |
| 2023-01-20 | -22.68 | $5.99 | 432744 |
| 2023-01-19 | -30.11 | $5.79 | 626894 |
| 2023-01-18 | -23.67 | $5.99 | 716643 |
| 2023-01-17 | -15.17 | $6.37 | 657627 |
| 2023-01-13 | -27.94 | $6.14 | 497329 |
| 2023-01-12 | -47.71 | $5.74 | 833913 |
| 2023-01-11 | -55.15 | $5.74 | 1.1M |
| 2023-01-10 | -64.95 | $5.34 | 884129 |
| 2023-01-09 | -78.68 | $4.78 | 649415 |
| 2023-01-06 | -91.67 | $4.25 | 726637 |
| 2023-01-05 | -94.12 | $4.15 | 587863 |
| 2023-01-04 | -86.76 | $4.45 | 993124 |
| 2023-01-03 | -84.80 | $4.53 | 947095 |
| 2022-12-30 | -90.20 | $4.31 | 1.1M |
| 2022-12-29 | -89.74 | $4.34 | 1.5M |
| 2022-12-28 | -94.75 | $4.13 | 1.4M |
| 2022-12-27 | -97.54 | $4.02 | 2.5M |
| 2022-12-23 | -96.72 | $4.74 | 1.1M |
| 2022-12-22 | -94.01 | $4.86 | 1.6M |
| 2022-12-21 | -96.72 | $5.40 | 738784 |
| 2022-12-20 | -96.17 | $5.42 | 920142 |
| 2022-12-19 | -99.39 | $5.69 | 1.2M |
| 2022-12-16 | -94.68 | $6.51 | 757367 |
| 2022-12-15 | -95.80 | $6.72 | 559587 |
| 2022-12-14 | -86.59 | $7.07 | 400453 |
| 2022-12-13 | -86.18 | $7.14 | 646329 |
| 2022-12-12 | -86.87 | $7.12 | 783403 |
| 2022-12-09 | -73.40 | $7.51 | 446985 |
| 2022-12-08 | -77.55 | $7.39 | 493569 |
| 2022-12-07 | -82.38 | $7.25 | 734618 |
| 2022-12-06 | -94.13 | $6.91 | 801752 |
| 2022-12-05 | -89.03 | $7.20 | 501851 |
| 2022-12-02 | -79.52 | $7.46 | 597880 |
| 2022-12-01 | -81.72 | $7.40 | 654372 |
| 2022-11-30 | -62.34 | $7.93 | 1.1M |
| 2022-11-29 | -72.58 | $7.65 | 568326 |
| 2022-11-28 | -56.86 | $8.08 | 613460 |
| 2022-11-25 | -26.14 | $8.92 | 145371 |
| 2022-11-23 | -31.99 | $8.76 | 390942 |
| 2022-11-22 | -46.62 | $8.36 | 294812 |
| 2022-11-21 | -47.69 | $8.24 | 435664 |
| 2022-11-18 | -40.09 | $8.31 | 535896 |
| 2022-11-17 | -29.46 | $8.57 | 607587 |
| 2022-11-16 | -25.86 | $8.70 | 536129 |
| 2022-11-15 | -12.31 | $9.19 | 742611 |
| 2022-11-14 | -2.56 | $8.68 | 546423 |
| 2022-11-11 | -7.43 | $8.51 | 607978 |
| 2022-11-10 | -19.70 | $8.18 | 1.2M |
| 2022-11-09 | -62.45 | $7.03 | 421369 |
| 2022-11-08 | -45.35 | $7.49 | 406478 |
| 2022-11-07 | -47.58 | $7.43 | 390634 |
| 2022-11-04 | -54.65 | $7.24 | 786892 |
| 2022-11-03 | -46.47 | $7.46 | 430243 |
| 2022-11-02 | -44.24 | $7.52 | 620571 |
| 2022-11-01 | -19.33 | $8.19 | 520746 |
| 2022-10-31 | -8.92 | $8.47 | 1.0M |
| 2022-10-28 | -4.68 | $8.26 | 991936 |
| 2022-10-27 | -28.43 | $7.48 | 442433 |
| 2022-10-26 | -35.29 | $7.34 | 741978 |
| 2022-10-25 | -34.80 | $7.35 | 892590 |
| 2022-10-24 | -65.69 | $6.72 | 547381 |
| 2022-10-21 | -71.36 | $6.61 | 660836 |
| 2022-10-20 | -96.57 | $6.25 | 645644 |
| 2022-10-19 | -89.29 | $6.45 | 638010 |
| 2022-10-18 | -83.13 | $6.62 | 503109 |
| 2022-10-17 | -78.60 | $6.73 | 631992 |
| 2022-10-14 | -90.12 | $6.45 | 570455 |
| 2022-10-13 | -67.90 | $6.99 | 724241 |
| 2022-10-12 | -76.60 | $6.84 | 532722 |
| 2022-10-11 | -84.81 | $6.65 | 699124 |
| 2022-10-10 | -94.07 | $6.51 | 642401 |
| 2022-10-07 | -96.09 | $6.92 | 762759 |
| 2022-10-06 | -82.67 | $7.33 | 454103 |
| 2022-10-05 | -74.73 | $7.55 | 487952 |
| 2022-10-04 | -66.07 | $7.79 | 719853 |
| 2022-10-03 | -94.58 | $7.00 | 936367 |
| 2022-09-30 | -87.02 | $7.34 | 833962 |
| 2022-09-29 | -87.02 | $7.34 | 861043 |
| 2022-09-28 | -68.75 | $7.86 | 448722 |
| 2022-09-27 | -91.84 | $7.30 | 392102 |
| 2022-09-26 | -92.90 | $7.30 | 602152 |
| 2022-09-23 | -93.44 | $7.30 | 927865 |
| 2022-09-22 | -81.46 | $7.85 | 541038 |
| 2022-09-21 | -75.28 | $8.07 | 522286 |
| 2022-09-20 | -76.12 | $8.04 | 503994 |
| 2022-09-19 | -72.47 | $8.17 | 440008 |
| 2022-09-16 | -69.58 | $8.41 | 1.1M |
| 2022-09-15 | -74.05 | $8.55 | 572840 |
| 2022-09-14 | -70.04 | $8.76 | 373136 |
| 2022-09-13 | -70.23 | $8.75 | 871101 |
| 2022-09-12 | -61.45 | $9.21 | 438672 |
| 2022-09-09 | -60.31 | $9.27 | 707992 |
| 2022-09-08 | -81.49 | $8.16 | 932096 |
| 2022-09-07 | -85.11 | $7.97 | 466322 |
| 2022-09-06 | -93.13 | $7.55 | 557743 |
| 2022-09-02 | -92.75 | $7.57 | 646017 |
| 2022-09-01 | -90.46 | $7.69 | 1.2M |
| 2022-08-31 | -99.11 | $7.97 | 1.7M |
| 2022-08-30 | -97.47 | $8.58 | 1.3M |
| 2022-08-29 | -90.10 | $9.70 | 483462 |
| 2022-08-26 | -78.55 | $10.05 | 366905 |
| 2022-08-25 | -56.11 | $10.73 | 364129 |
| 2022-08-24 | -74.92 | $10.16 | 396091 |
| 2022-08-23 | -73.23 | $10.16 | 458651 |
| 2022-08-22 | -80.00 | $9.95 | 698059 |
| 2022-08-19 | -72.90 | $10.17 | 1.4M |
| 2022-08-18 | -31.94 | $11.44 | 653750 |
| 2022-08-17 | -1.39 | $12.17 | 952993 |
| 2022-08-16 | -15.35 | $11.48 | 397070 |
| 2022-08-15 | -15.75 | $11.47 | 493160 |
| 2022-08-12 | -21.26 | $11.33 | 543107 |
| 2022-08-11 | -42.64 | $10.77 | 419180 |
| 2022-08-10 | -46.13 | $10.62 | 725953 |
| 2022-08-09 | -66.79 | $9.99 | 681370 |
| 2022-08-08 | -49.69 | $10.28 | 599537 |
| 2022-08-05 | -36.08 | $10.60 | 985155 |
| 2022-08-04 | -24.19 | $10.86 | 624234 |
| 2022-08-03 | -13.52 | $11.21 | 702174 |
| 2022-08-02 | -16.45 | $11.00 | 793976 |
| 2022-08-01 | -11.69 | $11.20 | 612112 |
| 2022-07-29 | -20.65 | $10.67 | 531786 |
| 2022-07-28 | -24.62 | $10.37 | 576154 |
| 2022-07-27 | -34.14 | $9.79 | 811894 |
| 2022-07-26 | -36.44 | $9.65 | 583356 |
| 2022-07-25 | -20.84 | $10.60 | 883621 |
| 2022-07-22 | -24.95 | $10.35 | 940230 |
| 2022-07-21 | -2.79 | $11.70 | 701152 |
| 2022-07-20 | -1.38 | $11.50 | 1.1M |
| 2022-07-19 | -2.88 | $10.49 | 603745 |
| 2022-07-18 | -12.33 | $9.90 | 823419 |
| 2022-07-15 | -4.19 | $9.89 | 1.0M |
| 2022-07-14 | -9.74 | $9.65 | 969009 |
| 2022-07-13 | -1.97 | $9.98 | 1.2M |
| 2022-07-12 | -2.79 | $9.39 | 1.4M |
| 2022-07-11 | -11.11 | $8.75 | 1.1M |
| 2022-07-08 | -0.31 | $8.64 | 855657 |
| 2022-07-07 | -1.70 | $7.99 | 1.1M |
| 2022-07-06 | -8.52 | $7.00 | 1.3M |
| 2022-07-05 | -41.63 | $6.61 | 678329 |
| 2022-07-01 | -47.85 | $6.48 | 984458 |
| 2022-06-30 | -59.65 | $6.54 | 857418 |
| 2022-06-29 | -83.28 | $5.89 | 1.3M |
| 2022-06-28 | -63.88 | $6.47 | 1.3M |
| 2022-06-27 | -53.85 | $6.77 | 954449 |
| 2022-06-24 | -58.86 | $6.62 | 13.8M |
| 2022-06-23 | -49.50 | $6.90 | 835472 |
| 2022-06-22 | -63.55 | $6.48 | 889591 |
| 2022-06-21 | -59.53 | $6.60 | 1.5M |
| 2022-06-17 | -60.94 | $6.64 | 1.5M |
| 2022-06-16 | -77.81 | $6.10 | 1.4M |
| 2022-06-15 | -76.07 | $6.17 | 1.2M |
| 2022-06-14 | -87.12 | $5.81 | 1.2M |
| 2022-06-13 | -96.32 | $5.51 | 1.5M |
| 2022-06-10 | -91.61 | $6.14 | 1.3M |
| 2022-06-09 | -96.28 | $6.32 | 1.5M |
| 2022-06-08 | -68.60 | $6.99 | 1.3M |
| 2022-06-07 | -89.56 | $6.61 | 1.7M |
| 2022-06-06 | -91.53 | $6.60 | 2.3M |
| 2022-06-03 | -87.07 | $6.94 | 1.6M |
| 2022-06-02 | -89.56 | $6.94 | 5.6M |
| 2022-06-01 | -75.00 | $7.93 | 1.3M |
| 2022-05-31 | -73.82 | $8.01 | 4.1M |
| 2022-05-27 | -74.26 | $7.98 | 1.2M |
| 2022-05-26 | -80.59 | $7.55 | 1.4M |
| 2022-05-25 | -85.74 | $7.20 | 1.3M |
| 2022-05-24 | -83.38 | $7.36 | 1.3M |
| 2022-05-23 | -78.09 | $7.72 | 853520 |
| 2022-05-20 | -75.44 | $7.90 | 1.2M |
| 2022-05-19 | -74.85 | $7.94 | 811697 |
| 2022-05-18 | -74.71 | $7.95 | 1.2M |
| 2022-05-17 | -72.55 | $8.25 | 1.2M |
| 2022-05-16 | -82.61 | $7.51 | 1.2M |
| 2022-05-13 | -74.32 | $8.12 | 2.2M |
| 2022-05-12 | -90.49 | $6.93 | 2.4M |
| 2022-05-11 | -92.78 | $7.09 | 3.7M |
| 2022-05-10 | -97.06 | $7.64 | 2.7M |
| 2022-05-09 | -95.71 | $9.37 | 1.9M |
| 2022-05-06 | -58.29 | $11.02 | 943596 |
| 2022-05-05 | -38.56 | $11.89 | 872263 |
| 2022-05-04 | -21.77 | $12.63 | 931667 |
| 2022-05-03 | -34.25 | $12.08 | 611067 |
| 2022-05-02 | -53.07 | $11.25 | 952125 |
| 2022-04-29 | -50.35 | $11.37 | 632177 |
| 2022-04-28 | -40.37 | $11.81 | 617829 |
| 2022-04-27 | -50.35 | $11.37 | 760439 |
| 2022-04-26 | -56.47 | $11.10 | 715165 |
| 2022-04-25 | -40.60 | $11.80 | 938553 |
| 2022-04-22 | -58.86 | $10.90 | 867177 |
| 2022-04-21 | -40.73 | $11.70 | 1.4M |
| 2022-04-20 | -23.19 | $12.50 | 1.3M |
| 2022-04-19 | -4.53 | $12.89 | 1.9M |
| 2022-04-18 | -10.33 | $11.58 | 1.4M |
| 2022-04-14 | -8.61 | $10.81 | 652850 |
| 2022-04-13 | -10.70 | $10.69 | 713580 |
| 2022-04-12 | -43.96 | $9.58 | 952533 |
| 2022-04-11 | -35.70 | $9.54 | 411975 |
| 2022-04-08 | -32.52 | $9.67 | 568382 |
| 2022-04-07 | -33.99 | $9.61 | 582744 |
| 2022-04-06 | -24.69 | $9.99 | 823487 |
| 2022-04-05 | -10.51 | $10.57 | 755865 |
| 2022-04-04 | -2.45 | $10.90 | 715326 |
| 2022-04-01 | -23.21 | $10.02 | 617934 |
| 2022-03-31 | -33.01 | $9.61 | 806096 |
| 2022-03-30 | -6.94 | $10.70 | 1.1M |
| 2022-03-29 | -0.26 | $10.71 | 931960 |
| 2022-03-28 | -21.18 | $9.75 | 583934 |
| 2022-03-25 | -34.31 | $9.25 | 542820 |
| 2022-03-24 | -33.89 | $9.12 | 604269 |
| 2022-03-23 | -32.20 | $8.93 | 887469 |
| 2022-03-22 | -24.40 | $9.32 | 1.4M |
| 2022-03-21 | -13.80 | $9.85 | 1.2M |
| 2022-03-18 | -6.89 | $9.27 | 907198 |
| 2022-03-17 | -14.07 | $8.90 | 660760 |
| 2022-03-16 | -32.23 | $8.19 | 899309 |
| 2022-03-15 | -40.67 | $7.86 | 677562 |
| 2022-03-14 | -53.96 | $7.34 | 1.4M |
| 2022-03-11 | -17.14 | $8.78 | 1.4M |
| 2022-03-10 | -3.37 | $8.69 | 1.2M |
| 2022-03-09 | -8.33 | $7.85 | 924221 |
| 2022-03-08 | -29.87 | $7.25 | 616966 |
| 2022-03-07 | -40.53 | $6.99 | 849100 |
| 2022-03-04 | -36.84 | $7.08 | 731049 |
| 2022-03-03 | -21.67 | $7.45 | 794605 |
| 2022-03-02 | -18.39 | $7.53 | 738685 |
| 2022-03-01 | -30.28 | $7.24 | 536906 |
| 2022-02-28 | -18.39 | $7.53 | 830631 |
| 2022-02-25 | -42.59 | $6.94 | 556886 |
| 2022-02-24 | -53.25 | $6.68 | 1.2M |
| 2022-02-23 | -92.52 | $6.11 | 1.0M |
| 2022-02-22 | -97.49 | $6.15 | 1.0M |
| 2022-02-18 | -71.50 | $6.71 | 1.0M |
| 2022-02-17 | -68.69 | $6.83 | 637929 |
| 2022-02-16 | -66.77 | $7.23 | 703247 |
| 2022-02-15 | -61.56 | $7.54 | 855959 |
| 2022-02-14 | -89.60 | $6.60 | 981731 |
| 2022-02-11 | -90.73 | $6.64 | 1.3M |
| 2022-02-10 | -78.49 | $7.56 | 1.1M |
| 2022-02-09 | -79.18 | $7.59 | 1.0M |
| 2022-02-08 | -83.67 | $7.30 | 678715 |
| 2022-02-07 | -88.68 | $6.95 | 608361 |
| 2022-02-04 | -90.76 | $6.93 | 861638 |
| 2022-02-03 | -96.27 | $6.48 | 1.1M |
| 2022-02-02 | -89.93 | $7.12 | 1.2M |
| 2022-02-01 | -86.18 | $7.63 | 1.1M |
| 2022-01-31 | -90.13 | $7.21 | 1.5M |
| 2022-01-28 | -96.43 | $6.54 | 1.7M |
| 2022-01-27 | -99.51 | $6.58 | 1.7M |
| 2022-01-26 | -92.60 | $7.29 | 2.0M |
| 2022-01-25 | -94.18 | $7.13 | 1.3M |
| 2022-01-24 | -92.95 | $7.31 | 2.4M |
| 2022-01-21 | -92.94 | $7.46 | 3.5M |
| 2022-01-20 | -99.79 | $8.22 | 2.3M |
| 2022-01-19 | -99.51 | $8.69 | 2.2M |
| 2022-01-18 | -99.40 | $9.65 | 1.4M |
| 2022-01-14 | -96.88 | $10.43 | 1.5M |
| 2022-01-13 | -98.97 | $10.67 | 1.7M |
| 2022-01-12 | -88.84 | $12.26 | 802129 |
| 2022-01-11 | -83.98 | $12.70 | 851792 |
| 2022-01-10 | -88.40 | $12.30 | 2.0M |
| 2022-01-07 | -97.95 | $13.13 | 1.1M |
| 2022-01-06 | -91.67 | $14.36 | 954568 |
| 2022-01-05 | -96.42 | $14.37 | 1.1M |
| 2022-01-04 | -73.66 | $15.77 | 660058 |
| 2022-01-03 | -58.41 | $16.27 | 593811 |
| 2021-12-31 | -75.80 | $14.88 | 374631 |
| 2021-12-30 | -75.47 | $14.73 | 635843 |
| 2021-12-29 | -75.47 | $14.73 | 1.4M |
| 2021-12-28 | -72.63 | $14.94 | 1.8M |
| 2021-12-27 | -47.15 | $16.82 | 1.1M |
| 2021-12-23 | -47.20 | $16.67 | 407912 |
| 2021-12-22 | -45.81 | $16.69 | 879130 |
| 2021-12-21 | -34.34 | $17.46 | 1.3M |
| 2021-12-20 | -42.20 | $16.81 | 1.6M |
| 2021-12-17 | -30.35 | $17.79 | 8.1M |
| 2021-12-16 | -32.53 | $17.61 | 2.6M |
| 2021-12-15 | -15.56 | $18.76 | 2.3M |
| 2021-12-14 | -19.20 | $18.47 | 1.0M |
| 2021-12-13 | -15.56 | $18.76 | 1.8M |
| 2021-12-10 | -3.21 | $19.56 | 2.1M |
| 2021-12-09 | -31.26 | $17.33 | 1.8M |
| 2021-12-08 | -3.23 | $18.60 | 2.6M |
| 2021-12-07 | -17.59 | $16.45 | 2.5M |
| 2021-12-06 | -4.85 | $15.53 | 2.1M |
| 2021-12-03 | -51.14 | $13.71 | 574100 |
| 2021-12-02 | -41.46 | $13.80 | 619905 |
| 2021-12-01 | -45.98 | $13.50 | 754029 |
| 2021-11-30 | -31.65 | $13.93 | 1.3M |
| 2021-11-29 | -3.49 | $14.98 | 935853 |
| 2021-11-26 | -20.74 | $14.09 | 503874 |
| 2021-11-24 | -29.85 | $13.62 | 655039 |
| 2021-11-23 | -40.70 | $13.06 | 986725 |
| 2021-11-22 | -30.58 | $13.53 | 927010 |
| 2021-11-19 | -8.49 | $14.66 | 866323 |
| 2021-11-18 | -4.79 | $14.86 | 879505 |
| 2021-11-17 | -4.50 | $14.63 | 843207 |
| 2021-11-16 | -14.38 | $14.01 | 1.6M |
| 2021-11-15 | -14.08 | $13.47 | 671635 |
| 2021-11-12 | -20.04 | $13.14 | 1.1M |
| 2021-11-11 | -5.50 | $13.52 | 594616 |
| 2021-11-10 | -16.08 | $12.70 | 689094 |
| 2021-11-09 | -11.66 | $12.91 | 703963 |
| 2021-11-08 | -15.55 | $12.62 | 505283 |
| 2021-11-05 | -17.06 | $12.55 | 649974 |
| 2021-11-04 | -2.42 | $12.75 | 1.5M |
| 2021-11-03 | -14.77 | $11.44 | 398398 |
| 2021-11-02 | -7.32 | $11.70 | 572863 |
| 2021-11-01 | -32.51 | $10.78 | 580996 |
| 2021-10-29 | -35.54 | $10.67 | 573610 |
| 2021-10-28 | -12.95 | $11.49 | 704281 |
| 2021-10-27 | -8.69 | $10.74 | 606043 |
| 2021-10-26 | -32.70 | $10.10 | 430108 |
| 2021-10-25 | -55.21 | $9.92 | 341243 |
| 2021-10-22 | -71.90 | $9.50 | 249630 |
| 2021-10-21 | -80.75 | $9.20 | 309222 |
| 2021-10-20 | -83.12 | $9.11 | 311879 |
| 2021-10-19 | -89.01 | $8.93 | 235529 |
| 2021-10-18 | -86.52 | $9.09 | 277462 |
| 2021-10-15 | -88.83 | $8.96 | 298310 |
| 2021-10-14 | -82.45 | $9.32 | 477802 |
| 2021-10-13 | -81.56 | $9.37 | 452070 |
| 2021-10-12 | -82.62 | $9.31 | 265075 |
| 2021-10-11 | -85.64 | $9.14 | 297338 |
| 2021-10-08 | -81.03 | $9.40 | 433493 |
| 2021-10-07 | -85.11 | $9.17 | 503480 |
| 2021-10-06 | -93.97 | $8.67 | 453828 |
| 2021-10-05 | -90.07 | $8.89 | 1.0M |
| 2021-10-04 | -96.95 | $9.21 | 509363 |
| 2021-10-01 | -82.48 | $9.92 | 535179 |
| 2021-09-30 | -91.85 | $9.46 | 767114 |
| 2021-09-29 | -83.54 | $10.01 | 757948 |
| 2021-09-28 | -66.67 | $10.81 | 792781 |
| 2021-09-27 | -43.67 | $11.90 | 504092 |
| 2021-09-24 | -28.16 | $12.21 | 281692 |
| 2021-09-23 | -17.99 | $12.79 | 659176 |
| 2021-09-22 | -18.96 | $12.69 | 680262 |
| 2021-09-21 | -8.06 | $13.40 | 1.3M |
| 2021-09-20 | -17.99 | $11.80 | 809875 |
| 2021-09-17 | -19.97 | $11.68 | 861559 |
| 2021-09-16 | -15.18 | $11.97 | 2.0M |
| 2021-09-15 | -36.17 | $10.13 | 367669 |
| 2021-09-14 | -41.89 | $9.78 | 232663 |
| 2021-09-13 | -39.44 | $9.87 | 465980 |
| 2021-09-10 | -27.97 | $10.28 | 276655 |
| 2021-09-09 | -29.43 | $10.19 | 222151 |
| 2021-09-08 | -36.26 | $9.77 | 198350 |
| 2021-09-07 | -35.61 | $9.81 | 340973 |
| 2021-09-03 | -31.71 | $10.05 | 393711 |
| 2021-09-02 | -38.37 | $9.64 | 606785 |
| 2021-09-01 | -24.07 | $10.52 | 585468 |
| 2021-08-31 | -11.07 | $11.23 | 590500 |
| 2021-08-30 | -8.43 | $11.39 | 1.0M |
| 2021-08-27 | -16.49 | $9.80 | 1.2M |
| 2021-08-26 | -44.12 | $7.75 | 271800 |
| 2021-08-25 | -51.47 | $7.50 | 222400 |
| 2021-08-24 | -63.61 | $7.28 | 105500 |
| 2021-08-23 | -71.85 | $6.99 | 288800 |
| 2021-08-20 | -73.78 | $7.25 | 81700 |
| 2021-08-19 | -76.78 | $7.09 | 242200 |
| 2021-08-18 | -76.97 | $7.08 | 221700 |
| 2021-08-17 | -78.46 | $7.00 | 464600 |
| 2021-08-16 | -80.34 | $6.90 | 254800 |
| 2021-08-13 | -81.84 | $6.82 | 856000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.63
2026-08-10
Close Price
$7.61
Vol: 3.4MAverage Directional Index - Detailed Analysis
Minimum
6.97
Average
20.42
Maximum
49.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.63 | $7.61 | 3.4M |
| 2026-08-07 | 13.24 | $8.11 | 2.9M |
| 2026-08-06 | 13.76 | $7.59 | 2.6M |
| 2026-08-05 | 14.48 | $7.27 | 3.1M |
| 2026-08-04 | 15.09 | $7.95 | 5.9M |
| 2026-08-03 | 15.51 | $6.82 | 2.8M |
| 2026-07-31 | 15.92 | $6.46 | 4.2M |
| 2026-07-30 | 16.15 | $6.04 | 2.8M |
| 2026-07-29 | 16.05 | $5.35 | 2.6M |
| 2026-07-28 | 15.76 | $5.76 | 3.3M |
| 2026-07-27 | 15.42 | $6.13 | 2.4M |
| 2026-07-24 | 15.24 | $6.05 | 2.8M |
| 2026-07-23 | 15.22 | $6.68 | 2.1M |
| 2026-07-22 | 15.43 | $6.77 | 4.6M |
| 2026-07-21 | 15.75 | $6.88 | 3.7M |
| 2026-07-20 | 15.78 | $5.95 | 2.8M |
| 2026-07-17 | 15.43 | $6.23 | 2.8M |
| 2026-07-16 | 15.06 | $6.29 | 3.2M |
| 2026-07-15 | 14.80 | $6.75 | 3.0M |
| 2026-07-14 | 14.67 | $6.87 | 2.5M |
| 2026-07-13 | 14.62 | $6.47 | 3.2M |
| 2026-07-10 | 14.37 | $6.83 | 2.6M |
| 2026-07-09 | 14.22 | $7.09 | 2.7M |
| 2026-07-08 | 14.19 | $6.84 | 3.8M |
| 2026-07-07 | 14.02 | $6.74 | 4.6M |
| 2026-07-06 | 13.92 | $7.40 | 2.9M |
| 2026-07-02 | 14.10 | $7.37 | 4.3M |
| 2026-07-01 | 14.30 | $8.12 | 4.1M |
| 2026-06-30 | 14.82 | $9.46 | 3.9M |
| 2026-06-29 | 15.39 | $9.18 | 6.5M |
| 2026-06-26 | 16.20 | $7.89 | 26.7M |
| 2026-06-25 | 16.50 | $8.16 | 3.8M |
| 2026-06-24 | 16.83 | $8.39 | 4.9M |
| 2026-06-23 | 17.36 | $9.26 | 2.6M |
| 2026-06-22 | 18.22 | $10.03 | 4.1M |
| 2026-06-18 | 19.04 | $9.78 | 5.1M |
| 2026-06-17 | 19.92 | $9.28 | 3.4M |
| 2026-06-16 | 20.70 | $9.39 | 3.5M |
| 2026-06-15 | 21.54 | $10.08 | 4.5M |
| 2026-06-12 | 22.64 | $9.59 | 3.7M |
| 2026-06-11 | 23.69 | $10.04 | 3.8M |
| 2026-06-10 | 24.80 | $9.23 | 4.0M |
| 2026-06-09 | 25.87 | $9.41 | 6.3M |
| 2026-06-08 | 27.00 | $10.30 | 4.9M |
| 2026-06-05 | 28.28 | $10.14 | 5.5M |
| 2026-06-04 | 29.56 | $12.18 | 4.7M |
| 2026-06-03 | 30.33 | $12.29 | 7.0M |
| 2026-06-02 | 30.97 | $12.72 | 11.2M |
| 2026-06-01 | 31.65 | $11.02 | 6.4M |
| 2026-05-29 | 32.93 | $10.86 | 8.4M |
| 2026-05-28 | 34.43 | $11.46 | 4.8M |
| 2026-05-27 | 35.68 | $11.60 | 5.0M |
| 2026-05-26 | 37.09 | $11.97 | 7.4M |
| 2026-05-22 | 38.31 | $12.85 | 6.6M |
| 2026-05-21 | 39.27 | $13.17 | 6.3M |
| 2026-05-20 | 40.38 | $11.69 | 5.4M |
| 2026-05-19 | 41.85 | $11.59 | 6.5M |
| 2026-05-18 | 43.46 | $11.59 | 10.5M |
| 2026-05-15 | 44.89 | $13.65 | 7.9M |
| 2026-05-14 | 45.53 | $14.93 | 17.0M |
| 2026-05-13 | 45.83 | $18.22 | 12.7M |
| 2026-05-12 | 45.30 | $15.93 | 7.2M |
| 2026-05-11 | 45.02 | $16.86 | 9.2M |
| 2026-05-08 | 44.72 | $16.43 | 10.5M |
| 2026-05-07 | 44.57 | $14.83 | 7.0M |
| 2026-05-06 | 44.60 | $15.41 | 10.5M |
| 2026-05-05 | 44.40 | $16.72 | 10.6M |
| 2026-05-04 | 43.95 | $15.79 | 17.9M |
| 2026-05-01 | 43.22 | $16.27 | 16.8M |
| 2026-04-30 | 42.61 | $13.72 | 8.4M |
| 2026-04-29 | 42.69 | $11.76 | 6.3M |
| 2026-04-28 | 43.30 | $11.56 | 5.1M |
| 2026-04-27 | 43.54 | $12.45 | 5.8M |
| 2026-04-24 | 43.59 | $12.67 | 11.0M |
| 2026-04-23 | 43.35 | $13.60 | 10.0M |
| 2026-04-22 | 42.42 | $15.16 | 14.2M |
| 2026-04-21 | 41.03 | $12.91 | 11.6M |
| 2026-04-20 | 39.72 | $14.18 | 11.5M |
| 2026-04-17 | 38.34 | $12.54 | 8.1M |
| 2026-04-16 | 37.17 | $12.37 | 12.0M |
| 2026-04-15 | 36.06 | $12.09 | 8.2M |
| 2026-04-14 | 34.99 | $12.22 | 10.9M |
| 2026-04-13 | 33.85 | $11.39 | 19.4M |
| 2026-04-10 | 32.43 | $10.60 | 13.6M |
| 2026-04-09 | 31.38 | $8.44 | 3.8M |
| 2026-04-08 | 30.96 | $8.39 | 5.4M |
| 2026-04-07 | 30.28 | $8.21 | 4.1M |
| 2026-04-06 | 29.82 | $7.87 | 7.6M |
| 2026-04-02 | 29.08 | $7.66 | 3.8M |
| 2026-04-01 | 28.91 | $6.84 | 2.6M |
| 2026-03-31 | 29.06 | $7.03 | 3.0M |
| 2026-03-30 | 29.22 | $6.59 | 5.3M |
| 2026-03-27 | 29.39 | $7.24 | 4.9M |
| 2026-03-26 | 29.04 | $7.84 | 8.0M |
| 2026-03-25 | 28.08 | $8.59 | 10.1M |
| 2026-03-24 | 27.06 | $7.35 | 3.5M |
| 2026-03-23 | 26.57 | $7.40 | 5.0M |
| 2026-03-20 | 26.06 | $6.77 | 5.5M |
| 2026-03-19 | 25.71 | $7.04 | 5.0M |
| 2026-03-18 | 25.44 | $6.67 | 7.5M |
| 2026-03-17 | 24.62 | $7.36 | 3.6M |
| 2026-03-16 | 23.02 | $7.62 | 7.7M |
| 2026-03-13 | 21.32 | $7.61 | 11.4M |
| 2026-03-12 | 19.66 | $7.08 | 31.6M |
| 2026-03-11 | 17.96 | $5.02 | 7.5M |
| 2026-03-10 | 17.65 | $4.36 | 1.5M |
| 2026-03-09 | 17.81 | $4.31 | 2.9M |
| 2026-03-06 | 18.17 | $4.20 | 2.5M |
| 2026-03-05 | 18.16 | $4.39 | 7.0M |
| 2026-03-04 | 18.12 | $5.60 | 4.1M |
| 2026-03-03 | 16.35 | $5.25 | 4.5M |
| 2026-03-02 | 14.50 | $5.05 | 2.8M |
| 2026-02-27 | 12.97 | $4.41 | 1.7M |
| 2026-02-26 | 11.98 | $4.48 | 1.8M |
| 2026-02-25 | 10.68 | $4.40 | 1.9M |
| 2026-02-24 | 9.56 | $4.01 | 1.7M |
| 2026-02-23 | 8.86 | $3.53 | 632100 |
| 2026-02-20 | 9.14 | $3.46 | 861395 |
| 2026-02-19 | 9.43 | $3.44 | 843450 |
| 2026-02-18 | 9.88 | $3.45 | 961445 |
| 2026-02-17 | 10.20 | $3.46 | 884600 |
| 2026-02-13 | 10.66 | $3.49 | 648438 |
| 2026-02-12 | 11.15 | $3.33 | 818700 |
| 2026-02-11 | 11.66 | $3.55 | 1.2M |
| 2026-02-10 | 12.01 | $3.57 | 1.7M |
| 2026-02-09 | 12.43 | $3.35 | 1.6M |
| 2026-02-06 | 12.82 | $3.29 | 2.2M |
| 2026-02-05 | 13.22 | $3.01 | 2.1M |
| 2026-02-04 | 13.43 | $3.26 | 2.4M |
| 2026-02-03 | 13.85 | $3.68 | 2.7M |
| 2026-02-02 | 14.33 | $3.29 | 1.9M |
| 2026-01-30 | 14.61 | $3.30 | 1.4M |
| 2026-01-29 | 15.00 | $3.54 | 1.7M |
| 2026-01-28 | 15.59 | $3.60 | 2.6M |
| 2026-01-27 | 16.36 | $3.59 | 2.7M |
| 2026-01-26 | 16.83 | $3.42 | 3.2M |
| 2026-01-23 | 17.34 | $3.91 | 2.1M |
| 2026-01-22 | 17.80 | $4.03 | 1.3M |
| 2026-01-21 | 17.95 | $4.36 | 1.9M |
| 2026-01-20 | 18.11 | $4.46 | 1.6M |
| 2026-01-16 | 17.82 | $4.59 | 2.5M |
| 2026-01-15 | 16.83 | $4.59 | 1.7M |
| 2026-01-14 | 15.91 | $4.52 | 1.8M |
| 2026-01-13 | 15.12 | $4.61 | 2.6M |
| 2026-01-12 | 14.29 | $4.34 | 1.5M |
| 2026-01-09 | 13.84 | $4.15 | 1.7M |
| 2026-01-08 | 13.41 | $4.24 | 3.1M |
| 2026-01-07 | 12.96 | $3.87 | 1.7M |
| 2026-01-06 | 13.06 | $3.88 | 3.0M |
| 2026-01-05 | 13.15 | $3.81 | 2.8M |
| 2026-01-02 | 13.32 | $3.66 | 4.0M |
| 2025-12-31 | 13.66 | $3.24 | 1.5M |
| 2025-12-30 | 13.87 | $3.12 | 1.0M |
| 2025-12-29 | 13.95 | $3.17 | 1.5M |
| 2025-12-26 | 14.12 | $3.30 | 1.1M |
| 2025-12-24 | 14.43 | $3.41 | 1.3M |
| 2025-12-23 | 14.77 | $3.20 | 1.3M |
| 2025-12-22 | 14.78 | $3.25 | 4.1M |
| 2025-12-19 | 14.79 | $2.99 | 3.3M |
| 2025-12-18 | 14.46 | $2.99 | 1.9M |
| 2025-12-17 | 14.14 | $2.97 | 3.1M |
| 2025-12-16 | 13.67 | $3.00 | 11.1M |
| 2025-12-15 | 13.20 | $3.77 | 976015 |
| 2025-12-12 | 13.72 | $4.15 | 680749 |
| 2025-12-11 | 14.09 | $4.35 | 605728 |
| 2025-12-10 | 14.61 | $4.21 | 864402 |
| 2025-12-09 | 15.31 | $4.12 | 762800 |
| 2025-12-08 | 15.94 | $4.04 | 534091 |
| 2025-12-05 | 16.70 | $4.03 | 532400 |
| 2025-12-04 | 17.57 | $4.21 | 1.3M |
| 2025-12-03 | 18.48 | $4.03 | 1.1M |
| 2025-12-02 | 18.93 | $4.00 | 712016 |
| 2025-12-01 | 19.65 | $4.01 | 898600 |
| 2025-11-28 | 20.37 | $4.34 | 996600 |
| 2025-11-26 | 21.16 | $4.33 | 1.8M |
| 2025-11-25 | 22.09 | $4.49 | 897200 |
| 2025-11-24 | 23.21 | $4.36 | 754900 |
| 2025-11-21 | 24.20 | $4.11 | 1.8M |
| 2025-11-20 | 25.01 | $4.14 | 1.1M |
| 2025-11-19 | 26.09 | $4.53 | 765740 |
| 2025-11-18 | 27.35 | $4.48 | 1.8M |
| 2025-11-17 | 28.74 | $4.66 | 904200 |
| 2025-11-14 | 29.75 | $4.84 | 1.3M |
| 2025-11-13 | 30.82 | $4.80 | 1.8M |
| 2025-11-12 | 31.51 | $5.39 | 715048 |
| 2025-11-11 | 31.62 | $5.38 | 1.6M |
| 2025-11-10 | 31.56 | $5.83 | 3.0M |
| 2025-11-07 | 31.50 | $5.23 | 1.4M |
| 2025-11-06 | 32.05 | $5.05 | 1.1M |
| 2025-11-05 | 32.20 | $5.46 | 1.8M |
| 2025-11-04 | 32.15 | $5.31 | 3.4M |
| 2025-11-03 | 32.10 | $4.87 | 1.7M |
| 2025-10-31 | 32.58 | $4.71 | 980525 |
| 2025-10-30 | 33.56 | $4.58 | 735500 |
| 2025-10-29 | 34.64 | $4.73 | 1.1M |
| 2025-10-28 | 35.62 | $4.86 | 950129 |
| 2025-10-27 | 36.34 | $4.89 | 1.1M |
| 2025-10-24 | 37.11 | $4.82 | 918032 |
| 2025-10-23 | 38.06 | $4.69 | 1.2M |
| 2025-10-22 | 39.30 | $4.37 | 1.9M |
| 2025-10-21 | 40.61 | $4.85 | 972600 |
| 2025-10-20 | 41.24 | $5.10 | 1.2M |
| 2025-10-17 | 41.68 | $4.78 | 2.0M |
| 2025-10-16 | 42.17 | $5.18 | 2.3M |
| 2025-10-15 | 41.75 | $5.40 | 2.7M |
| 2025-10-14 | 40.95 | $5.64 | 2.9M |
| 2025-10-13 | 40.24 | $5.44 | 1.8M |
| 2025-10-10 | 39.74 | $5.19 | 3.6M |
| 2025-10-09 | 39.21 | $5.95 | 4.5M |
| 2025-10-08 | 38.64 | $5.15 | 2.6M |
| 2025-10-07 | 38.63 | $4.64 | 2.8M |
| 2025-10-06 | 38.61 | $4.94 | 3.2M |
| 2025-10-03 | 38.21 | $4.70 | 3.3M |
| 2025-10-02 | 37.95 | $4.33 | 2.0M |
| 2025-10-01 | 38.21 | $3.91 | 1.3M |
| 2025-09-30 | 38.85 | $3.71 | 892976 |
| 2025-09-29 | 39.62 | $3.72 | 1.2M |
| 2025-09-26 | 40.58 | $3.58 | 1.9M |
| 2025-09-25 | 41.60 | $3.93 | 3.6M |
| 2025-09-24 | 42.13 | $4.19 | 2.3M |
| 2025-09-23 | 42.06 | $4.69 | 2.7M |
| 2025-09-22 | 41.26 | $4.55 | 2.7M |
| 2025-09-19 | 40.54 | $4.19 | 5.8M |
| 2025-09-18 | 39.91 | $3.69 | 3.9M |
| 2025-09-17 | 39.74 | $3.01 | 1.8M |
| 2025-09-16 | 40.49 | $3.15 | 443500 |
| 2025-09-15 | 40.54 | $3.14 | 915300 |
| 2025-09-12 | 40.60 | $3.22 | 1.2M |
| 2025-09-11 | 40.88 | $3.07 | 976600 |
| 2025-09-10 | 41.36 | $3.04 | 2.0M |
| 2025-09-09 | 41.86 | $3.09 | 1.2M |
| 2025-09-08 | 41.85 | $3.08 | 1.2M |
| 2025-09-05 | 41.84 | $3.27 | 2.2M |
| 2025-09-04 | 41.56 | $3.02 | 1.3M |
| 2025-09-03 | 41.60 | $3.13 | 2.8M |
| 2025-09-02 | 41.63 | $3.56 | 1.8M |
| 2025-08-29 | 41.20 | $3.36 | 2.6M |
| 2025-08-28 | 40.31 | $3.71 | 3.8M |
| 2025-08-27 | 39.08 | $3.60 | 5.6M |
| 2025-08-26 | 37.82 | $3.21 | 17.0M |
| 2025-08-25 | 36.66 | $2.51 | 1.1M |
| 2025-08-22 | 36.70 | $2.39 | 1.3M |
| 2025-08-21 | 36.94 | $2.21 | 1.1M |
| 2025-08-20 | 37.70 | $2.07 | 601526 |
| 2025-08-19 | 38.76 | $2.05 | 860718 |
| 2025-08-18 | 39.76 | $2.20 | 667564 |
| 2025-08-15 | 40.29 | $2.15 | 598003 |
| 2025-08-14 | 41.19 | $2.08 | 1.2M |
| 2025-08-13 | 42.30 | $2.16 | 690232 |
| 2025-08-12 | 42.81 | $2.22 | 1.2M |
| 2025-08-11 | 43.35 | $2.17 | 1.2M |
| 2025-08-08 | 43.83 | $2.07 | 693843 |
| 2025-08-07 | 44.63 | $2.05 | 754247 |
| 2025-08-06 | 45.49 | $2.04 | 649924 |
| 2025-08-05 | 46.40 | $2.05 | 1.2M |
| 2025-08-04 | 47.36 | $2.08 | 903602 |
| 2025-08-01 | 48.22 | $2.08 | 2.0M |
| 2025-07-31 | 49.12 | $2.33 | 1.3M |
| 2025-07-30 | 48.50 | $2.32 | 1.1M |
| 2025-07-29 | 47.85 | $2.40 | 1.8M |
| 2025-07-28 | 46.73 | $2.63 | 1.9M |
| 2025-07-25 | 44.99 | $2.64 | 1.8M |
| 2025-07-24 | 43.20 | $2.68 | 1.9M |
| 2025-07-23 | 41.21 | $2.48 | 3.9M |
| 2025-07-22 | 39.12 | $2.50 | 6.8M |
| 2025-07-21 | 36.99 | $2.06 | 2.6M |
| 2025-07-18 | 35.17 | $1.79 | 1.1M |
| 2025-07-17 | 33.58 | $1.85 | 3.0M |
| 2025-07-16 | 31.70 | $1.82 | 5.4M |
| 2025-07-15 | 29.93 | $1.43 | 846845 |
| 2025-07-14 | 28.93 | $1.47 | 2.0M |
| 2025-07-11 | 27.87 | $1.37 | 1.5M |
| 2025-07-10 | 27.34 | $1.25 | 914707 |
| 2025-07-09 | 27.21 | $1.28 | 751793 |
| 2025-07-08 | 27.06 | $1.24 | 691725 |
| 2025-07-07 | 26.96 | $1.25 | 640612 |
| 2025-07-03 | 26.68 | $1.34 | 644433 |
| 2025-07-02 | 26.30 | $1.26 | 617800 |
| 2025-07-01 | 26.20 | $1.23 | 956048 |
| 2025-06-30 | 26.19 | $1.24 | 1.7M |
| 2025-06-27 | 25.77 | $1.21 | 16.9M |
| 2025-06-26 | 25.50 | $1.31 | 1.1M |
| 2025-06-25 | 24.53 | $1.30 | 1.3M |
| 2025-06-24 | 23.61 | $1.26 | 953900 |
| 2025-06-23 | 22.65 | $1.30 | 1.3M |
| 2025-06-20 | 21.63 | $1.22 | 1.1M |
| 2025-06-18 | 20.81 | $1.28 | 899514 |
| 2025-06-17 | 19.94 | $1.22 | 615100 |
| 2025-06-16 | 19.41 | $1.27 | 624700 |
| 2025-06-13 | 18.54 | $1.22 | 888903 |
| 2025-06-12 | 17.61 | $1.34 | 1.2M |
| 2025-06-11 | 16.65 | $1.24 | 852400 |
| 2025-06-10 | 15.63 | $1.30 | 2.4M |
| 2025-06-09 | 14.55 | $1.18 | 1.0M |
| 2025-06-06 | 14.19 | $1.10 | 953241 |
| 2025-06-05 | 13.94 | $1.05 | 842800 |
| 2025-06-04 | 13.91 | $1.06 | 1.2M |
| 2025-06-03 | 13.91 | $1.01 | 641600 |
| 2025-06-02 | 14.36 | $0.95 | 757432 |
| 2025-05-30 | 15.00 | $0.98 | 1.3M |
| 2025-05-29 | 15.67 | $0.97 | 1.5M |
| 2025-05-28 | 16.12 | $1.01 | 702494 |
| 2025-05-27 | 16.39 | $1.08 | 1.5M |
| 2025-05-23 | 16.62 | $1.05 | 1.0M |
| 2025-05-22 | 16.70 | $1.13 | 1.1M |
| 2025-05-21 | 16.79 | $1.02 | 1.2M |
| 2025-05-20 | 16.83 | $1.15 | 746891 |
| 2025-05-19 | 16.18 | $1.33 | 1.9M |
| 2025-05-16 | 14.74 | $1.37 | 2.5M |
| 2025-05-15 | 13.47 | $1.14 | 1.2M |
| 2025-05-14 | 13.35 | $1.00 | 524000 |
| 2025-05-13 | 13.50 | $1.04 | 437329 |
| 2025-05-12 | 13.51 | $1.06 | 654800 |
| 2025-05-09 | 13.53 | $1.01 | 656800 |
| 2025-05-08 | 13.81 | $0.98 | 483957 |
| 2025-05-07 | 14.52 | $0.86 | 449478 |
| 2025-05-06 | 14.54 | $0.84 | 463300 |
| 2025-05-05 | 14.57 | $0.87 | 278940 |
| 2025-05-02 | 14.85 | $0.90 | 468360 |
| 2025-05-01 | 15.28 | $0.88 | 340800 |
| 2025-04-30 | 15.73 | $0.89 | 492400 |
| 2025-04-29 | 16.29 | $0.95 | 755700 |
| 2025-04-28 | 16.88 | $0.87 | 477217 |
| 2025-04-25 | 16.98 | $0.87 | 476433 |
| 2025-04-24 | 17.19 | $0.90 | 530045 |
| 2025-04-23 | 17.45 | $0.88 | 752919 |
| 2025-04-22 | 17.72 | $0.88 | 483548 |
| 2025-04-21 | 17.72 | $0.83 | 681824 |
| 2025-04-17 | 17.72 | $0.93 | 323500 |
| 2025-04-16 | 17.92 | $0.91 | 424963 |
| 2025-04-15 | 18.00 | $0.93 | 493561 |
| 2025-04-14 | 18.21 | $0.96 | 718616 |
| 2025-04-11 | 18.53 | $1.02 | 706709 |
| 2025-04-10 | 18.73 | $0.95 | 356836 |
| 2025-04-09 | 18.79 | $0.98 | 1.1M |
| 2025-04-08 | 18.84 | $0.95 | 502739 |
| 2025-04-07 | 19.23 | $0.94 | 1.0M |
| 2025-04-04 | 19.20 | $0.89 | 904143 |
| 2025-04-03 | 19.33 | $0.90 | 851700 |
| 2025-04-02 | 19.67 | $1.00 | 807645 |
| 2025-04-01 | 20.21 | $0.98 | 1.1M |
| 2025-03-31 | 20.87 | $1.02 | 1.2M |
| 2025-03-28 | 21.72 | $1.20 | 3.6M |
| 2025-03-27 | 22.77 | $1.01 | 543900 |
| 2025-03-26 | 22.70 | $1.05 | 511200 |
| 2025-03-25 | 22.80 | $1.11 | 466333 |
| 2025-03-24 | 23.01 | $1.08 | 690111 |
| 2025-03-21 | 23.22 | $1.04 | 995435 |
| 2025-03-20 | 23.01 | $1.01 | 612600 |
| 2025-03-19 | 22.80 | $1.10 | 296233 |
| 2025-03-18 | 22.84 | $1.12 | 671234 |
| 2025-03-17 | 22.89 | $1.06 | 1.1M |
| 2025-03-14 | 22.71 | $1.09 | 1.6M |
| 2025-03-13 | 22.60 | $1.32 | 633700 |
| 2025-03-12 | 23.17 | $1.35 | 631324 |
| 2025-03-11 | 23.98 | $1.40 | 1.3M |
| 2025-03-10 | 24.84 | $1.21 | 782314 |
| 2025-03-07 | 24.74 | $1.17 | 698037 |
| 2025-03-06 | 24.38 | $1.11 | 530504 |
| 2025-03-05 | 23.90 | $1.15 | 587720 |
| 2025-03-04 | 23.52 | $1.17 | 744616 |
| 2025-03-03 | 22.92 | $1.18 | 839567 |
| 2025-02-28 | 22.44 | $1.21 | 844906 |
| 2025-02-27 | 22.01 | $1.30 | 787128 |
| 2025-02-26 | 21.70 | $1.34 | 444000 |
| 2025-02-25 | 21.54 | $1.35 | 675000 |
| 2025-02-24 | 21.28 | $1.32 | 1.0M |
| 2025-02-21 | 21.03 | $1.44 | 629600 |
| 2025-02-20 | 21.16 | $1.55 | 706520 |
| 2025-02-19 | 21.61 | $1.72 | 1.2M |
| 2025-02-18 | 22.04 | $1.55 | 748487 |
| 2025-02-14 | 21.67 | $1.50 | 781825 |
| 2025-02-13 | 20.94 | $1.42 | 1.5M |
| 2025-02-12 | 20.20 | $1.56 | 673127 |
| 2025-02-11 | 19.68 | $1.59 | 640569 |
| 2025-02-10 | 19.25 | $1.71 | 308100 |
| 2025-02-07 | 19.14 | $1.74 | 433824 |
| 2025-02-06 | 19.02 | $1.79 | 423000 |
| 2025-02-05 | 19.03 | $1.79 | 380700 |
| 2025-02-04 | 18.84 | $1.74 | 608700 |
| 2025-02-03 | 18.48 | $1.72 | 625315 |
| 2025-01-31 | 18.18 | $1.80 | 633006 |
| 2025-01-30 | 18.04 | $1.87 | 382899 |
| 2025-01-29 | 18.07 | $1.86 | 510831 |
| 2025-01-28 | 17.85 | $1.84 | 500737 |
| 2025-01-27 | 17.62 | $1.89 | 723427 |
| 2025-01-24 | 17.49 | $1.97 | 366400 |
| 2025-01-23 | 17.67 | $1.99 | 445686 |
| 2025-01-22 | 17.80 | $1.98 | 557344 |
| 2025-01-21 | 17.95 | $1.95 | 685218 |
| 2025-01-17 | 18.03 | $1.86 | 564519 |
| 2025-01-16 | 17.85 | $1.92 | 729446 |
| 2025-01-15 | 17.77 | $2.07 | 599629 |
| 2025-01-14 | 17.91 | $1.95 | 536841 |
| 2025-01-13 | 17.83 | $1.90 | 906248 |
| 2025-01-10 | 17.52 | $1.94 | 2.8M |
| 2025-01-08 | 17.20 | $2.21 | 577646 |
| 2025-01-07 | 17.85 | $2.34 | 570248 |
| 2025-01-06 | 18.62 | $2.37 | 855065 |
| 2025-01-03 | 19.41 | $2.42 | 1.4M |
| 2025-01-02 | 20.38 | $2.16 | 1.4M |
| 2024-12-31 | 21.23 | $2.10 | 651999 |
| 2024-12-30 | 21.40 | $2.09 | 765722 |
| 2024-12-27 | 21.44 | $2.05 | 675253 |
| 2024-12-26 | 21.43 | $2.12 | 762889 |
| 2024-12-24 | 21.47 | $2.14 | 742900 |
| 2024-12-23 | 21.45 | $2.06 | 1.1M |
| 2024-12-20 | 21.44 | $1.96 | 1.4M |
| 2024-12-19 | 20.98 | $1.83 | 1.3M |
| 2024-12-18 | 20.50 | $1.93 | 2.1M |
| 2024-12-17 | 20.10 | $2.11 | 901511 |
| 2024-12-16 | 19.94 | $2.22 | 1.9M |
| 2024-12-13 | 19.77 | $1.99 | 1.1M |
| 2024-12-12 | 18.37 | $1.78 | 1.7M |
| 2024-12-11 | 16.90 | $1.97 | 4.4M |
| 2024-12-10 | 15.37 | $2.65 | 476266 |
| 2024-12-09 | 15.17 | $2.80 | 434908 |
| 2024-12-06 | 15.29 | $2.81 | 509000 |
| 2024-12-05 | 15.28 | $2.62 | 540020 |
| 2024-12-04 | 15.14 | $2.77 | 403809 |
| 2024-12-03 | 15.08 | $2.67 | 580249 |
| 2024-12-02 | 15.01 | $2.79 | 720793 |
| 2024-11-29 | 15.19 | $2.87 | 422700 |
| 2024-11-27 | 15.59 | $2.80 | 552900 |
| 2024-11-26 | 15.84 | $2.72 | 757800 |
| 2024-11-25 | 16.02 | $2.82 | 3.1M |
| 2024-11-22 | 16.42 | $2.98 | 593200 |
| 2024-11-21 | 16.77 | $2.85 | 653100 |
| 2024-11-20 | 16.94 | $2.77 | 719618 |
| 2024-11-19 | 17.11 | $2.95 | 579739 |
| 2024-11-18 | 17.48 | $2.87 | 904500 |
| 2024-11-15 | 17.95 | $2.88 | 953600 |
| 2024-11-14 | 18.53 | $2.88 | 878400 |
| 2024-11-13 | 19.18 | $2.96 | 2.3M |
| 2024-11-12 | 19.87 | $3.70 | 649240 |
| 2024-11-11 | 19.27 | $3.89 | 757900 |
| 2024-11-08 | 18.65 | $3.74 | 668326 |
| 2024-11-07 | 18.20 | $3.54 | 677936 |
| 2024-11-06 | 17.96 | $3.62 | 1.0M |
| 2024-11-05 | 17.58 | $3.39 | 559104 |
| 2024-11-04 | 17.69 | $3.15 | 372400 |
| 2024-11-01 | 18.30 | $3.16 | 347520 |
| 2024-10-31 | 18.91 | $3.15 | 559467 |
| 2024-10-30 | 19.48 | $3.37 | 401309 |
| 2024-10-29 | 19.47 | $3.44 | 506318 |
| 2024-10-28 | 19.47 | $3.55 | 351200 |
| 2024-10-25 | 19.29 | $3.32 | 524235 |
| 2024-10-24 | 19.11 | $3.46 | 371500 |
| 2024-10-23 | 19.09 | $3.34 | 711867 |
| 2024-10-22 | 19.07 | $3.49 | 1.1M |
| 2024-10-21 | 18.47 | $4.07 | 1.1M |
| 2024-10-18 | 16.76 | $4.06 | 1.9M |
| 2024-10-17 | 14.86 | $3.91 | 3.1M |
| 2024-10-16 | 13.21 | $3.34 | 1.3M |
| 2024-10-15 | 12.47 | $2.96 | 322900 |
| 2024-10-14 | 12.58 | $2.91 | 229000 |
| 2024-10-11 | 12.50 | $2.96 | 377100 |
| 2024-10-10 | 12.45 | $2.92 | 1.8M |
| 2024-10-09 | 12.39 | $2.70 | 360711 |
| 2024-10-08 | 12.53 | $2.76 | 326300 |
| 2024-10-07 | 12.79 | $2.75 | 274515 |
| 2024-10-04 | 13.05 | $2.80 | 266208 |
| 2024-10-03 | 13.44 | $2.69 | 324600 |
| 2024-10-02 | 13.65 | $2.80 | 416003 |
| 2024-10-01 | 13.88 | $2.67 | 689738 |
| 2024-09-30 | 13.98 | $2.76 | 757408 |
| 2024-09-27 | 14.46 | $2.95 | 425000 |
| 2024-09-26 | 14.85 | $2.86 | 510836 |
| 2024-09-25 | 15.26 | $2.92 | 516220 |
| 2024-09-24 | 15.44 | $3.02 | 852828 |
| 2024-09-23 | 15.55 | $2.84 | 740400 |
| 2024-09-20 | 16.28 | $2.77 | 1.0M |
| 2024-09-19 | 16.95 | $2.80 | 418200 |
| 2024-09-18 | 17.65 | $2.72 | 596300 |
| 2024-09-17 | 18.39 | $2.70 | 531865 |
| 2024-09-16 | 18.61 | $2.55 | 572123 |
| 2024-09-13 | 18.54 | $2.67 | 610500 |
| 2024-09-12 | 18.83 | $2.64 | 540519 |
| 2024-09-11 | 18.69 | $2.61 | 605400 |
| 2024-09-10 | 18.55 | $2.56 | 675004 |
| 2024-09-09 | 18.47 | $2.55 | 524330 |
| 2024-09-06 | 18.32 | $2.60 | 434200 |
| 2024-09-05 | 18.25 | $2.66 | 318200 |
| 2024-09-04 | 18.38 | $2.68 | 373100 |
| 2024-09-03 | 18.37 | $2.71 | 430237 |
| 2024-08-30 | 18.50 | $2.95 | 551100 |
| 2024-08-29 | 19.15 | $2.92 | 478822 |
| 2024-08-28 | 19.83 | $2.85 | 399639 |
| 2024-08-27 | 20.04 | $2.87 | 452831 |
| 2024-08-26 | 20.31 | $2.91 | 669836 |
| 2024-08-23 | 20.67 | $2.89 | 474524 |
| 2024-08-22 | 20.89 | $2.68 | 376300 |
| 2024-08-21 | 20.71 | $2.74 | 555626 |
| 2024-08-20 | 20.36 | $2.57 | 526432 |
| 2024-08-19 | 19.87 | $2.65 | 592000 |
| 2024-08-16 | 19.45 | $2.77 | 569500 |
| 2024-08-15 | 19.32 | $2.79 | 494900 |
| 2024-08-14 | 19.19 | $2.66 | 439310 |
| 2024-08-13 | 18.94 | $2.77 | 679530 |
| 2024-08-12 | 18.53 | $2.53 | 1.3M |
| 2024-08-09 | 18.10 | $2.78 | 526143 |
| 2024-08-08 | 17.98 | $2.74 | 664531 |
| 2024-08-07 | 17.72 | $2.75 | 588127 |
| 2024-08-06 | 17.44 | $2.82 | 747840 |
| 2024-08-05 | 17.24 | $2.82 | 861448 |
| 2024-08-02 | 16.99 | $2.89 | 1.0M |
| 2024-08-01 | 17.20 | $3.16 | 651500 |
| 2024-07-31 | 17.90 | $3.46 | 437121 |
| 2024-07-30 | 18.46 | $3.41 | 407437 |
| 2024-07-29 | 19.34 | $3.41 | 564048 |
| 2024-07-26 | 20.13 | $3.75 | 395800 |
| 2024-07-25 | 20.24 | $3.73 | 497636 |
| 2024-07-24 | 20.43 | $3.57 | 396443 |
| 2024-07-23 | 20.47 | $3.80 | 602800 |
| 2024-07-22 | 20.51 | $3.53 | 428357 |
| 2024-07-19 | 21.07 | $3.52 | 607877 |
| 2024-07-18 | 21.34 | $3.78 | 813477 |
| 2024-07-17 | 21.12 | $3.98 | 909804 |
| 2024-07-16 | 20.28 | $4.15 | 1.1M |
| 2024-07-15 | 19.44 | $3.69 | 681823 |
| 2024-07-12 | 19.29 | $3.69 | 815516 |
| 2024-07-11 | 19.13 | $3.52 | 1.0M |
| 2024-07-10 | 19.42 | $3.20 | 421432 |
| 2024-07-09 | 20.14 | $3.06 | 486317 |
| 2024-07-08 | 20.45 | $3.03 | 344887 |
| 2024-07-05 | 20.80 | $2.95 | 350716 |
| 2024-07-03 | 20.88 | $2.99 | 206206 |
| 2024-07-02 | 21.12 | $2.95 | 379011 |
| 2024-07-01 | 21.12 | $2.90 | 404178 |
| 2024-06-28 | 21.13 | $2.99 | 1.6M |
| 2024-06-27 | 21.25 | $3.00 | 447283 |
| 2024-06-26 | 21.46 | $3.07 | 526342 |
| 2024-06-25 | 21.72 | $3.04 | 321444 |
| 2024-06-24 | 22.00 | $3.07 | 540578 |
| 2024-06-21 | 22.33 | $3.08 | 1.1M |
| 2024-06-20 | 22.41 | $3.06 | 668833 |
| 2024-06-18 | 22.56 | $3.33 | 406084 |
| 2024-06-17 | 23.29 | $3.46 | 576043 |
| 2024-06-14 | 24.17 | $3.51 | 1.8M |
| 2024-06-13 | 25.05 | $3.42 | 1.6M |
| 2024-06-12 | 25.92 | $3.12 | 1.1M |
| 2024-06-11 | 25.75 | $2.73 | 862648 |
| 2024-06-10 | 24.35 | $2.72 | 1.3M |
| 2024-06-07 | 22.72 | $2.54 | 1.5M |
| 2024-06-06 | 21.13 | $2.76 | 759793 |
| 2024-06-05 | 19.74 | $2.98 | 759073 |
| 2024-06-04 | 18.28 | $2.84 | 736574 |
| 2024-06-03 | 16.84 | $3.11 | 755600 |
| 2024-05-31 | 15.52 | $3.08 | 1.3M |
| 2024-05-30 | 13.99 | $3.07 | 1.0M |
| 2024-05-29 | 12.53 | $3.19 | 721687 |
| 2024-05-28 | 11.27 | $3.36 | 615167 |
| 2024-05-24 | 10.35 | $3.44 | 1.0M |
| 2024-05-23 | 9.12 | $3.19 | 1.5M |
| 2024-05-22 | 7.83 | $3.49 | 1.5M |
| 2024-05-21 | 6.97 | $3.86 | 614575 |
| 2024-05-20 | 7.18 | $3.87 | 411355 |
| 2024-05-17 | 7.26 | $3.90 | 417511 |
| 2024-05-16 | 7.43 | $3.82 | 458065 |
| 2024-05-15 | 7.61 | $3.84 | 720510 |
| 2024-05-14 | 7.81 | $4.01 | 585106 |
| 2024-05-13 | 7.94 | $4.08 | 664185 |
| 2024-05-10 | 7.95 | $3.92 | 448051 |
| 2024-05-09 | 7.93 | $4.05 | 274070 |
| 2024-05-08 | 8.05 | $3.95 | 463968 |
| 2024-05-07 | 8.24 | $4.17 | 352167 |
| 2024-05-06 | 8.46 | $4.14 | 514291 |
| 2024-05-03 | 8.69 | $4.11 | 400239 |
| 2024-05-02 | 9.14 | $3.96 | 336331 |
| 2024-05-01 | 9.03 | $3.80 | 394267 |
| 2024-04-30 | 8.91 | $3.82 | 439008 |
| 2024-04-29 | 8.93 | $3.90 | 389445 |
| 2024-04-26 | 8.94 | $3.87 | 722815 |
| 2024-04-25 | 8.92 | $3.63 | 590635 |
| 2024-04-24 | 8.22 | $3.69 | 909278 |
| 2024-04-23 | 7.57 | $3.76 | 972445 |
| 2024-04-22 | 7.15 | $3.86 | 677613 |
| 2024-04-19 | 7.05 | $4.02 | 767314 |
| 2024-04-18 | 7.16 | $4.10 | 762826 |
| 2024-04-17 | 7.25 | $4.09 | 727235 |
| 2024-04-16 | 7.59 | $4.00 | 502046 |
| 2024-04-15 | 7.62 | $3.95 | 937638 |
| 2024-04-12 | 7.66 | $4.09 | 581357 |
| 2024-04-11 | 7.90 | $4.18 | 561523 |
| 2024-04-10 | 8.15 | $4.12 | 696845 |
| 2024-04-09 | 8.40 | $4.26 | 603189 |
| 2024-04-08 | 8.59 | $4.36 | 282809 |
| 2024-04-05 | 8.52 | $4.36 | 365252 |
| 2024-04-04 | 8.54 | $4.41 | 637344 |
| 2024-04-03 | 8.42 | $4.47 | 647668 |
| 2024-04-02 | 8.59 | $4.44 | 648497 |
| 2024-04-01 | 8.59 | $4.70 | 654160 |
| 2024-03-28 | 7.97 | $4.68 | 730601 |
| 2024-03-27 | 7.59 | $4.46 | 801385 |
| 2024-03-26 | 7.76 | $4.18 | 678457 |
| 2024-03-25 | 8.00 | $4.35 | 1.0M |
| 2024-03-22 | 8.01 | $4.15 | 499931 |
| 2024-03-21 | 8.35 | $4.27 | 539899 |
| 2024-03-20 | 8.45 | $4.25 | 495179 |
| 2024-03-19 | 8.76 | $4.12 | 430790 |
| 2024-03-18 | 9.00 | $4.11 | 462416 |
| 2024-03-15 | 9.42 | $4.09 | 1.0M |
| 2024-03-14 | 9.69 | $3.97 | 849211 |
| 2024-03-13 | 9.97 | $4.12 | 442367 |
| 2024-03-12 | 10.28 | $4.19 | 525635 |
| 2024-03-11 | 10.60 | $4.20 | 544252 |
| 2024-03-08 | 10.84 | $4.25 | 614967 |
| 2024-03-07 | 11.06 | $4.31 | 528408 |
| 2024-03-06 | 11.50 | $4.24 | 559099 |
| 2024-03-05 | 12.07 | $4.00 | 662466 |
| 2024-03-04 | 12.16 | $4.09 | 810260 |
| 2024-03-01 | 12.25 | $4.09 | 754095 |
| 2024-02-29 | 12.58 | $4.21 | 650635 |
| 2024-02-28 | 13.24 | $4.11 | 447828 |
| 2024-02-27 | 13.60 | $4.20 | 485351 |
| 2024-02-26 | 14.13 | $4.22 | 460869 |
| 2024-02-23 | 14.72 | $4.21 | 410005 |
| 2024-02-22 | 15.35 | $4.25 | 537136 |
| 2024-02-21 | 16.11 | $4.33 | 491935 |
| 2024-02-20 | 16.79 | $4.59 | 608870 |
| 2024-02-16 | 16.97 | $4.76 | 593622 |
| 2024-02-15 | 16.91 | $4.83 | 396453 |
| 2024-02-14 | 16.67 | $4.86 | 450173 |
| 2024-02-13 | 16.42 | $4.66 | 873087 |
| 2024-02-12 | 16.16 | $5.18 | 696747 |
| 2024-02-09 | 14.84 | $5.01 | 796571 |
| 2024-02-08 | 13.76 | $4.63 | 401253 |
| 2024-02-07 | 13.16 | $4.66 | 434123 |
| 2024-02-06 | 12.52 | $4.71 | 651512 |
| 2024-02-05 | 11.85 | $4.44 | 474183 |
| 2024-02-02 | 11.77 | $4.61 | 530090 |
| 2024-02-01 | 11.69 | $4.41 | 613892 |
| 2024-01-31 | 12.02 | $4.31 | 755986 |
| 2024-01-30 | 12.24 | $4.41 | 403811 |
| 2024-01-29 | 12.64 | $4.48 | 481409 |
| 2024-01-26 | 13.07 | $4.26 | 379821 |
| 2024-01-25 | 13.36 | $4.38 | 465112 |
| 2024-01-24 | 13.50 | $4.37 | 542309 |
| 2024-01-23 | 13.64 | $4.50 | 638859 |
| 2024-01-22 | 13.97 | $4.32 | 730100 |
| 2024-01-19 | 14.52 | $4.20 | 874357 |
| 2024-01-18 | 15.02 | $3.97 | 734817 |
| 2024-01-17 | 15.14 | $3.90 | 801516 |
| 2024-01-16 | 15.11 | $3.99 | 1.3M |
| 2024-01-12 | 15.08 | $4.10 | 629243 |
| 2024-01-11 | 15.48 | $4.20 | 549097 |
| 2024-01-10 | 15.82 | $4.27 | 644230 |
| 2024-01-09 | 16.42 | $4.39 | 674600 |
| 2024-01-08 | 17.19 | $4.61 | 588258 |
| 2024-01-05 | 18.06 | $4.40 | 872677 |
| 2024-01-04 | 18.79 | $4.42 | 636195 |
| 2024-01-03 | 19.70 | $4.41 | 787072 |
| 2024-01-02 | 20.41 | $4.60 | 860344 |
| 2023-12-29 | 21.39 | $4.98 | 852726 |
| 2023-12-28 | 22.12 | $5.34 | 1.0M |
| 2023-12-27 | 21.87 | $5.53 | 587973 |
| 2023-12-26 | 21.12 | $5.61 | 519365 |
| 2023-12-22 | 20.36 | $5.40 | 407144 |
| 2023-12-21 | 19.75 | $5.26 | 495172 |
| 2023-12-20 | 19.19 | $5.17 | 976304 |
| 2023-12-19 | 18.57 | $5.59 | 1.1M |
| 2023-12-18 | 17.98 | $5.07 | 727255 |
| 2023-12-15 | 17.87 | $5.25 | 1.4M |
| 2023-12-14 | 17.05 | $5.26 | 907143 |
| 2023-12-13 | 16.28 | $5.07 | 924814 |
| 2023-12-12 | 16.03 | $4.78 | 647476 |
| 2023-12-11 | 16.16 | $4.72 | 906356 |
| 2023-12-08 | 16.20 | $5.03 | 807027 |
| 2023-12-07 | 16.11 | $4.70 | 963997 |
| 2023-12-06 | 16.00 | $4.96 | 1.7M |
| 2023-12-05 | 15.89 | $4.44 | 1.0M |
| 2023-12-04 | 16.27 | $4.59 | 1.2M |
| 2023-12-01 | 16.67 | $4.13 | 1.1M |
| 2023-11-30 | 15.65 | $3.98 | 1.0M |
| 2023-11-29 | 14.89 | $4.17 | 752047 |
| 2023-11-28 | 14.33 | $4.13 | 402910 |
| 2023-11-27 | 13.80 | $4.27 | 310923 |
| 2023-11-24 | 13.54 | $4.33 | 193970 |
| 2023-11-22 | 13.38 | $4.37 | 373177 |
| 2023-11-21 | 13.11 | $4.32 | 535861 |
| 2023-11-20 | 12.83 | $4.57 | 325723 |
| 2023-11-17 | 13.07 | $4.67 | 505594 |
| 2023-11-16 | 13.21 | $4.54 | 281861 |
| 2023-11-15 | 13.36 | $4.69 | 487684 |
| 2023-11-14 | 13.94 | $4.75 | 575087 |
| 2023-11-13 | 14.55 | $4.57 | 515045 |
| 2023-11-10 | 14.83 | $4.69 | 659675 |
| 2023-11-09 | 15.11 | $4.30 | 475889 |
| 2023-11-08 | 15.00 | $4.45 | 481983 |
| 2023-11-07 | 15.14 | $4.66 | 348301 |
| 2023-11-06 | 15.60 | $4.62 | 471967 |
| 2023-11-03 | 16.15 | $4.84 | 555025 |
| 2023-11-02 | 16.88 | $4.53 | 560391 |
| 2023-11-01 | 17.37 | $4.56 | 479862 |
| 2023-10-31 | 17.37 | $4.53 | 407668 |
| 2023-10-30 | 17.38 | $4.52 | 664504 |
| 2023-10-27 | 17.59 | $4.78 | 448410 |
| 2023-10-26 | 18.18 | $4.66 | 549391 |
| 2023-10-25 | 18.79 | $4.72 | 371305 |
| 2023-10-24 | 19.17 | $4.80 | 519717 |
| 2023-10-23 | 19.57 | $4.51 | 543128 |
| 2023-10-20 | 19.41 | $4.34 | 885038 |
| 2023-10-19 | 19.41 | $4.61 | 457510 |
| 2023-10-18 | 19.77 | $4.61 | 448197 |
| 2023-10-17 | 20.29 | $4.86 | 470723 |
| 2023-10-16 | 20.92 | $4.77 | 412308 |
| 2023-10-13 | 21.33 | $4.56 | 526996 |
| 2023-10-12 | 21.74 | $4.80 | 456885 |
| 2023-10-11 | 22.53 | $4.93 | 461220 |
| 2023-10-10 | 23.57 | $5.10 | 540411 |
| 2023-10-09 | 24.61 | $4.87 | 603148 |
| 2023-10-06 | 25.19 | $4.92 | 612100 |
| 2023-10-05 | 25.79 | $4.53 | 492437 |
| 2023-10-04 | 25.35 | $4.34 | 777633 |
| 2023-10-03 | 24.36 | $4.18 | 982754 |
| 2023-10-02 | 23.31 | $4.23 | 748385 |
| 2023-09-29 | 22.33 | $4.47 | 753398 |
| 2023-09-28 | 21.48 | $4.45 | 943298 |
| 2023-09-27 | 20.64 | $4.78 | 544131 |
| 2023-09-26 | 19.99 | $4.79 | 581984 |
| 2023-09-25 | 19.51 | $4.89 | 699324 |
| 2023-09-22 | 18.90 | $4.77 | 599941 |
| 2023-09-21 | 18.31 | $4.81 | 648643 |
| 2023-09-20 | 17.75 | $5.06 | 592411 |
| 2023-09-19 | 17.51 | $5.04 | 553500 |
| 2023-09-18 | 16.63 | $5.14 | 458850 |
| 2023-09-15 | 15.78 | $5.23 | 929698 |
| 2023-09-14 | 14.95 | $5.45 | 551513 |
| 2023-09-13 | 14.48 | $5.52 | 575928 |
| 2023-09-12 | 13.88 | $5.40 | 357084 |
| 2023-09-11 | 13.16 | $5.51 | 450221 |
| 2023-09-08 | 12.54 | $5.63 | 462569 |
| 2023-09-07 | 12.09 | $5.86 | 610427 |
| 2023-09-06 | 11.58 | $5.89 | 429177 |
| 2023-09-05 | 11.51 | $6.07 | 516318 |
| 2023-09-01 | 11.52 | $6.02 | 749320 |
| 2023-08-31 | 11.63 | $6.31 | 887260 |
| 2023-08-30 | 12.16 | $6.54 | 466435 |
| 2023-08-29 | 12.44 | $6.55 | 297114 |
| 2023-08-28 | 12.69 | $6.75 | 283440 |
| 2023-08-25 | 12.77 | $6.68 | 545844 |
| 2023-08-24 | 13.05 | $6.38 | 633428 |
| 2023-08-23 | 13.31 | $6.94 | 392647 |
| 2023-08-22 | 13.18 | $6.64 | 327467 |
| 2023-08-21 | 13.04 | $6.85 | 328692 |
| 2023-08-18 | 13.08 | $6.76 | 574794 |
| 2023-08-17 | 13.21 | $6.39 | 688975 |
| 2023-08-16 | 13.60 | $6.52 | 580602 |
| 2023-08-15 | 14.07 | $6.61 | 396229 |
| 2023-08-14 | 14.11 | $6.89 | 450721 |
| 2023-08-11 | 14.31 | $6.69 | 548991 |
| 2023-08-10 | 14.40 | $6.61 | 667930 |
| 2023-08-09 | 14.93 | $6.45 | 628049 |
| 2023-08-08 | 15.57 | $6.58 | 602382 |
| 2023-08-07 | 16.25 | $6.51 | 431200 |
| 2023-08-04 | 17.07 | $6.49 | 376187 |
| 2023-08-03 | 17.94 | $6.39 | 458353 |
| 2023-08-02 | 18.59 | $6.45 | 528959 |
| 2023-08-01 | 19.35 | $6.68 | 384361 |
| 2023-07-31 | 20.32 | $6.72 | 480309 |
| 2023-07-28 | 21.19 | $6.72 | 614212 |
| 2023-07-27 | 22.21 | $6.56 | 756694 |
| 2023-07-26 | 23.23 | $7.17 | 454524 |
| 2023-07-25 | 23.76 | $7.23 | 412867 |
| 2023-07-24 | 24.19 | $7.09 | 564315 |
| 2023-07-21 | 24.67 | $7.26 | 791347 |
| 2023-07-20 | 25.18 | $7.40 | 777111 |
| 2023-07-19 | 25.45 | $7.93 | 1.1M |
| 2023-07-18 | 25.31 | $8.17 | 1.3M |
| 2023-07-17 | 24.38 | $8.65 | 914200 |
| 2023-07-14 | 23.64 | $7.89 | 1.0M |
| 2023-07-13 | 23.38 | $7.84 | 947238 |
| 2023-07-12 | 23.17 | $7.43 | 1.0M |
| 2023-07-11 | 23.16 | $7.37 | 507160 |
| 2023-07-10 | 23.37 | $6.96 | 537524 |
| 2023-07-07 | 23.98 | $6.67 | 484960 |
| 2023-07-06 | 24.51 | $6.68 | 607519 |
| 2023-07-05 | 25.25 | $6.89 | 393653 |
| 2023-07-03 | 25.80 | $6.91 | 343283 |
| 2023-06-30 | 26.32 | $6.97 | 595281 |
| 2023-06-29 | 26.63 | $6.99 | 656406 |
| 2023-06-28 | 26.95 | $7.34 | 510472 |
| 2023-06-27 | 27.41 | $7.04 | 437270 |
| 2023-06-26 | 28.09 | $6.74 | 468751 |
| 2023-06-23 | 28.85 | $6.75 | 1.7M |
| 2023-06-22 | 29.81 | $6.93 | 922611 |
| 2023-06-21 | 30.45 | $7.21 | 942753 |
| 2023-06-20 | 30.73 | $7.94 | 670144 |
| 2023-06-16 | 30.55 | $7.71 | 1.2M |
| 2023-06-15 | 30.35 | $7.91 | 856333 |
| 2023-06-14 | 30.26 | $7.56 | 817815 |
| 2023-06-13 | 30.07 | $7.76 | 722689 |
| 2023-06-12 | 29.64 | $7.95 | 1.2M |
| 2023-06-09 | 29.29 | $7.94 | 1.4M |
| 2023-06-08 | 28.69 | $8.80 | 842087 |
| 2023-06-07 | 27.15 | $8.61 | 1.3M |
| 2023-06-06 | 25.15 | $8.55 | 1.2M |
| 2023-06-05 | 23.24 | $8.04 | 1.2M |
| 2023-06-02 | 21.27 | $7.67 | 929118 |
| 2023-06-01 | 19.47 | $7.38 | 1.1M |
| 2023-05-31 | 17.69 | $7.41 | 3.8M |
| 2023-05-30 | 15.82 | $7.55 | 4.4M |
| 2023-05-26 | 13.85 | $6.24 | 1.5M |
| 2023-05-25 | 12.75 | $5.50 | 3.7M |
| 2023-05-24 | 11.58 | $5.19 | 511056 |
| 2023-05-23 | 11.61 | $5.41 | 632403 |
| 2023-05-22 | 11.17 | $5.30 | 669817 |
| 2023-05-19 | 11.28 | $5.10 | 994562 |
| 2023-05-18 | 11.38 | $5.49 | 699415 |
| 2023-05-17 | 11.07 | $5.20 | 746242 |
| 2023-05-16 | 11.12 | $4.83 | 905745 |
| 2023-05-15 | 11.56 | $4.60 | 1.0M |
| 2023-05-12 | 12.02 | $3.95 | 966239 |
| 2023-05-11 | 11.35 | $4.31 | 812961 |
| 2023-05-10 | 11.04 | $4.82 | 588121 |
| 2023-05-09 | 11.59 | $4.60 | 337667 |
| 2023-05-08 | 11.98 | $4.70 | 359424 |
| 2023-05-05 | 12.58 | $4.66 | 557354 |
| 2023-05-04 | 13.07 | $4.45 | 303450 |
| 2023-05-03 | 13.19 | $4.40 | 366364 |
| 2023-05-02 | 13.27 | $4.28 | 456515 |
| 2023-05-01 | 13.23 | $4.32 | 525367 |
| 2023-04-28 | 13.20 | $4.50 | 750554 |
| 2023-04-27 | 13.17 | $4.26 | 532770 |
| 2023-04-26 | 12.30 | $4.14 | 540961 |
| 2023-04-25 | 11.57 | $4.28 | 568492 |
| 2023-04-24 | 11.08 | $4.47 | 263048 |
| 2023-04-21 | 10.76 | $4.43 | 286371 |
| 2023-04-20 | 10.42 | $4.48 | 520202 |
| 2023-04-19 | 10.07 | $4.73 | 301979 |
| 2023-04-18 | 10.10 | $4.69 | 312892 |
| 2023-04-17 | 10.19 | $4.74 | 598949 |
| 2023-04-14 | 10.31 | $4.81 | 584903 |
| 2023-04-13 | 10.44 | $5.02 | 434835 |
| 2023-04-12 | 10.93 | $4.85 | 415103 |
| 2023-04-11 | 11.45 | $4.85 | 425550 |
| 2023-04-10 | 11.50 | $4.67 | 494253 |
| 2023-04-06 | 11.33 | $4.71 | 385912 |
| 2023-04-05 | 11.16 | $4.64 | 664031 |
| 2023-04-04 | 10.98 | $4.95 | 474949 |
| 2023-04-03 | 11.23 | $5.12 | 457550 |
| 2023-03-31 | 11.63 | $5.23 | 630314 |
| 2023-03-30 | 12.15 | $5.01 | 377098 |
| 2023-03-29 | 12.52 | $4.99 | 533872 |
| 2023-03-28 | 12.70 | $4.66 | 429052 |
| 2023-03-27 | 12.70 | $4.75 | 639955 |
| 2023-03-24 | 12.55 | $4.57 | 494552 |
| 2023-03-23 | 12.09 | $4.58 | 561809 |
| 2023-03-22 | 11.70 | $4.52 | 635136 |
| 2023-03-21 | 11.34 | $4.62 | 870258 |
| 2023-03-20 | 10.62 | $4.25 | 1.3M |
| 2023-03-17 | 9.87 | $4.66 | 973623 |
| 2023-03-16 | 9.51 | $5.22 | 654095 |
| 2023-03-15 | 9.41 | $5.08 | 715426 |
| 2023-03-14 | 9.03 | $5.18 | 456066 |
| 2023-03-13 | 8.86 | $5.14 | 540052 |
| 2023-03-10 | 8.36 | $5.23 | 960399 |
| 2023-03-09 | 7.88 | $5.49 | 646570 |
| 2023-03-08 | 7.87 | $5.78 | 342984 |
| 2023-03-07 | 8.04 | $5.56 | 561154 |
| 2023-03-06 | 8.21 | $6.13 | 630305 |
| 2023-03-03 | 8.33 | $6.18 | 616173 |
| 2023-03-02 | 8.49 | $5.72 | 552886 |
| 2023-03-01 | 8.47 | $5.33 | 546534 |
| 2023-02-28 | 8.57 | $5.90 | 739016 |
| 2023-02-27 | 8.92 | $5.56 | 479358 |
| 2023-02-24 | 8.84 | $5.36 | 581416 |
| 2023-02-23 | 8.66 | $5.77 | 328230 |
| 2023-02-22 | 8.77 | $5.70 | 489774 |
| 2023-02-21 | 8.82 | $5.58 | 609973 |
| 2023-02-17 | 8.93 | $6.02 | 292373 |
| 2023-02-16 | 9.39 | $6.00 | 350046 |
| 2023-02-15 | 9.73 | $6.29 | 362083 |
| 2023-02-14 | 10.08 | $6.08 | 472195 |
| 2023-02-13 | 10.54 | $5.81 | 292731 |
| 2023-02-10 | 10.88 | $5.83 | 515457 |
| 2023-02-09 | 11.23 | $5.87 | 346381 |
| 2023-02-08 | 11.82 | $6.11 | 514692 |
| 2023-02-07 | 12.22 | $6.32 | 876058 |
| 2023-02-06 | 12.53 | $6.80 | 569349 |
| 2023-02-03 | 12.24 | $7.15 | 685376 |
| 2023-02-02 | 11.73 | $7.14 | 935242 |
| 2023-02-01 | 11.19 | $6.55 | 680696 |
| 2023-01-31 | 11.33 | $6.29 | 852579 |
| 2023-01-30 | 11.72 | $6.01 | 616143 |
| 2023-01-27 | 12.23 | $6.13 | 422438 |
| 2023-01-26 | 12.80 | $5.88 | 345023 |
| 2023-01-25 | 13.39 | $6.12 | 482044 |
| 2023-01-24 | 13.96 | $6.19 | 363922 |
| 2023-01-23 | 14.34 | $6.25 | 391902 |
| 2023-01-20 | 14.87 | $5.99 | 432744 |
| 2023-01-19 | 15.60 | $5.79 | 626894 |
| 2023-01-18 | 16.34 | $5.99 | 716643 |
| 2023-01-17 | 16.85 | $6.37 | 657627 |
| 2023-01-13 | 17.26 | $6.14 | 497329 |
| 2023-01-12 | 17.93 | $5.74 | 833913 |
| 2023-01-11 | 18.85 | $5.74 | 1.1M |
| 2023-01-10 | 19.80 | $5.34 | 884129 |
| 2023-01-09 | 20.28 | $4.78 | 649415 |
| 2023-01-06 | 20.26 | $4.25 | 726637 |
| 2023-01-05 | 19.50 | $4.15 | 587863 |
| 2023-01-04 | 18.76 | $4.45 | 993124 |
| 2023-01-03 | 18.08 | $4.53 | 947095 |
| 2022-12-30 | 17.41 | $4.31 | 1.1M |
| 2022-12-29 | 16.27 | $4.34 | 1.5M |
| 2022-12-28 | 15.06 | $4.13 | 1.4M |
| 2022-12-27 | 13.79 | $4.02 | 2.5M |
| 2022-12-23 | 12.46 | $4.74 | 1.1M |
| 2022-12-22 | 11.47 | $4.86 | 1.6M |
| 2022-12-21 | 10.43 | $5.40 | 738784 |
| 2022-12-20 | 9.80 | $5.42 | 920142 |
| 2022-12-19 | 9.14 | $5.69 | 1.2M |
| 2022-12-16 | 8.69 | $6.51 | 757367 |
| 2022-12-15 | 8.76 | $6.72 | 559587 |
| 2022-12-14 | 9.03 | $7.07 | 400453 |
| 2022-12-13 | 9.40 | $7.14 | 646329 |
| 2022-12-12 | 9.68 | $7.12 | 783403 |
| 2022-12-09 | 9.81 | $7.51 | 446985 |
| 2022-12-08 | 10.26 | $7.39 | 493569 |
| 2022-12-07 | 10.73 | $7.25 | 734618 |
| 2022-12-06 | 11.03 | $6.91 | 801752 |
| 2022-12-05 | 11.15 | $7.20 | 501851 |
| 2022-12-02 | 11.54 | $7.46 | 597880 |
| 2022-12-01 | 11.84 | $7.40 | 654372 |
| 2022-11-30 | 12.44 | $7.93 | 1.1M |
| 2022-11-29 | 12.96 | $7.65 | 568326 |
| 2022-11-28 | 13.48 | $8.08 | 613460 |
| 2022-11-25 | 13.67 | $8.92 | 145371 |
| 2022-11-23 | 13.33 | $8.76 | 390942 |
| 2022-11-22 | 13.04 | $8.36 | 294812 |
| 2022-11-21 | 13.03 | $8.24 | 435664 |
| 2022-11-18 | 13.15 | $8.31 | 535896 |
| 2022-11-17 | 12.99 | $8.57 | 607587 |
| 2022-11-16 | 12.53 | $8.70 | 536129 |
| 2022-11-15 | 11.85 | $9.19 | 742611 |
| 2022-11-14 | 10.84 | $8.68 | 546423 |
| 2022-11-11 | 10.35 | $8.51 | 607978 |
| 2022-11-10 | 9.90 | $8.18 | 1.2M |
| 2022-11-09 | 9.49 | $7.03 | 421369 |
| 2022-11-08 | 9.98 | $7.49 | 406478 |
| 2022-11-07 | 10.26 | $7.43 | 390634 |
| 2022-11-04 | 10.67 | $7.24 | 786892 |
| 2022-11-03 | 11.15 | $7.46 | 430243 |
| 2022-11-02 | 11.44 | $7.52 | 620571 |
| 2022-11-01 | 11.63 | $8.19 | 520746 |
| 2022-10-31 | 11.06 | $8.47 | 1.0M |
| 2022-10-28 | 10.46 | $8.26 | 991936 |
| 2022-10-27 | 10.08 | $7.48 | 442433 |
| 2022-10-26 | 10.29 | $7.34 | 741978 |
| 2022-10-25 | 10.41 | $7.35 | 892590 |
| 2022-10-24 | 10.86 | $6.72 | 547381 |
| 2022-10-21 | 10.96 | $6.61 | 660836 |
| 2022-10-20 | 10.84 | $6.25 | 645644 |
| 2022-10-19 | 10.86 | $6.45 | 638010 |
| 2022-10-18 | 10.69 | $6.62 | 503109 |
| 2022-10-17 | 10.75 | $6.73 | 631992 |
| 2022-10-14 | 10.87 | $6.45 | 570455 |
| 2022-10-13 | 10.99 | $6.99 | 724241 |
| 2022-10-12 | 11.12 | $6.84 | 532722 |
| 2022-10-11 | 11.09 | $6.65 | 699124 |
| 2022-10-10 | 11.00 | $6.51 | 642401 |
| 2022-10-07 | 10.99 | $6.92 | 762759 |
| 2022-10-06 | 11.32 | $7.33 | 454103 |
| 2022-10-05 | 11.80 | $7.55 | 487952 |
| 2022-10-04 | 12.39 | $7.79 | 719853 |
| 2022-10-03 | 13.01 | $7.00 | 936367 |
| 2022-09-30 | 13.42 | $7.34 | 833962 |
| 2022-09-29 | 14.01 | $7.34 | 861043 |
| 2022-09-28 | 14.24 | $7.86 | 448722 |
| 2022-09-27 | 14.64 | $7.30 | 392102 |
| 2022-09-26 | 14.87 | $7.30 | 602152 |
| 2022-09-23 | 15.13 | $7.30 | 927865 |
| 2022-09-22 | 15.09 | $7.85 | 541038 |
| 2022-09-21 | 15.39 | $8.07 | 522286 |
| 2022-09-20 | 16.02 | $8.04 | 503994 |
| 2022-09-19 | 16.26 | $8.17 | 440008 |
| 2022-09-16 | 16.62 | $8.41 | 1.1M |
| 2022-09-15 | 16.99 | $8.55 | 572840 |
| 2022-09-14 | 17.54 | $8.76 | 373136 |
| 2022-09-13 | 18.21 | $8.75 | 871101 |
| 2022-09-12 | 18.92 | $9.21 | 438672 |
| 2022-09-09 | 19.62 | $9.27 | 707992 |
| 2022-09-08 | 20.49 | $8.16 | 932096 |
| 2022-09-07 | 21.02 | $7.97 | 466322 |
| 2022-09-06 | 21.28 | $7.55 | 557743 |
| 2022-09-02 | 21.51 | $7.57 | 646017 |
| 2022-09-01 | 21.77 | $7.69 | 1.2M |
| 2022-08-31 | 21.82 | $7.97 | 1.7M |
| 2022-08-30 | 22.28 | $8.58 | 1.3M |
| 2022-08-29 | 23.09 | $9.70 | 483462 |
| 2022-08-26 | 23.84 | $10.05 | 366905 |
| 2022-08-25 | 24.44 | $10.73 | 364129 |
| 2022-08-24 | 24.83 | $10.16 | 396091 |
| 2022-08-23 | 25.40 | $10.16 | 458651 |
| 2022-08-22 | 26.00 | $9.95 | 698059 |
| 2022-08-19 | 26.94 | $10.17 | 1.4M |
| 2022-08-18 | 27.43 | $11.44 | 653750 |
| 2022-08-17 | 26.75 | $12.17 | 952993 |
| 2022-08-16 | 26.14 | $11.48 | 397070 |
| 2022-08-15 | 25.80 | $11.47 | 493160 |
| 2022-08-12 | 25.45 | $11.33 | 543107 |
| 2022-08-11 | 25.21 | $10.77 | 419180 |
| 2022-08-10 | 25.10 | $10.62 | 725953 |
| 2022-08-09 | 25.18 | $9.99 | 681370 |
| 2022-08-08 | 25.42 | $10.28 | 599537 |
| 2022-08-05 | 25.46 | $10.60 | 985155 |
| 2022-08-04 | 25.18 | $10.86 | 624234 |
| 2022-08-03 | 24.54 | $11.21 | 702174 |
| 2022-08-02 | 23.98 | $11.00 | 793976 |
| 2022-08-01 | 23.31 | $11.20 | 612112 |
| 2022-07-29 | 22.76 | $10.67 | 531786 |
| 2022-07-28 | 22.49 | $10.37 | 576154 |
| 2022-07-27 | 22.36 | $9.79 | 811894 |
| 2022-07-26 | 22.45 | $9.65 | 583356 |
| 2022-07-25 | 22.32 | $10.60 | 883621 |
| 2022-07-22 | 22.18 | $10.35 | 940230 |
| 2022-07-21 | 21.42 | $11.70 | 701152 |
| 2022-07-20 | 19.73 | $11.50 | 1.1M |
| 2022-07-19 | 18.06 | $10.49 | 603745 |
| 2022-07-18 | 16.67 | $9.90 | 823419 |
| 2022-07-15 | 15.27 | $9.89 | 1.0M |
| 2022-07-14 | 14.04 | $9.65 | 969009 |
| 2022-07-13 | 12.75 | $9.98 | 1.2M |
| 2022-07-12 | 11.40 | $9.39 | 1.4M |
| 2022-07-11 | 10.23 | $8.75 | 1.1M |
| 2022-07-08 | 9.16 | $8.64 | 855657 |
| 2022-07-07 | 8.30 | $7.99 | 1.1M |
| 2022-07-06 | 7.76 | $7.00 | 1.3M |
| 2022-07-05 | 7.89 | $6.61 | 678329 |
| 2022-07-01 | 8.25 | $6.48 | 984458 |
| 2022-06-30 | 8.55 | $6.54 | 857418 |
| 2022-06-29 | 8.87 | $5.89 | 1.3M |
| 2022-06-28 | 9.20 | $6.47 | 1.3M |
| 2022-06-27 | 9.33 | $6.77 | 954449 |
| 2022-06-24 | 9.59 | $6.62 | 13.8M |
| 2022-06-23 | 9.81 | $6.90 | 835472 |
| 2022-06-22 | 10.22 | $6.48 | 889591 |
| 2022-06-21 | 10.75 | $6.60 | 1.5M |
| 2022-06-17 | 11.13 | $6.64 | 1.5M |
| 2022-06-16 | 11.71 | $6.10 | 1.4M |
| 2022-06-15 | 11.93 | $6.17 | 1.2M |
| 2022-06-14 | 12.15 | $5.81 | 1.2M |
| 2022-06-13 | 12.02 | $5.51 | 1.5M |
| 2022-06-10 | 11.88 | $6.14 | 1.3M |
| 2022-06-09 | 12.01 | $6.32 | 1.5M |
| 2022-06-08 | 12.37 | $6.99 | 1.3M |
| 2022-06-07 | 12.84 | $6.61 | 1.7M |
| 2022-06-06 | 13.04 | $6.60 | 2.3M |
| 2022-06-03 | 13.37 | $6.94 | 1.6M |
| 2022-06-02 | 13.38 | $6.94 | 5.6M |
| 2022-06-01 | 13.42 | $7.93 | 1.3M |
| 2022-05-31 | 14.08 | $8.01 | 4.1M |
| 2022-05-27 | 14.76 | $7.98 | 1.2M |
| 2022-05-26 | 15.42 | $7.55 | 1.4M |
| 2022-05-25 | 16.12 | $7.20 | 1.3M |
| 2022-05-24 | 16.41 | $7.36 | 1.3M |
| 2022-05-23 | 16.76 | $7.72 | 853520 |
| 2022-05-20 | 17.45 | $7.90 | 1.2M |
| 2022-05-19 | 18.17 | $7.94 | 811697 |
| 2022-05-18 | 18.73 | $7.95 | 1.2M |
| 2022-05-17 | 19.32 | $8.25 | 1.2M |
| 2022-05-16 | 19.78 | $7.51 | 1.2M |
| 2022-05-13 | 20.21 | $8.12 | 2.2M |
| 2022-05-12 | 20.66 | $6.93 | 2.4M |
| 2022-05-11 | 20.41 | $7.09 | 3.7M |
| 2022-05-10 | 20.27 | $7.64 | 2.7M |
| 2022-05-09 | 20.45 | $9.37 | 1.9M |
| 2022-05-06 | 21.43 | $11.02 | 943596 |
| 2022-05-05 | 21.87 | $11.89 | 872263 |
| 2022-05-04 | 21.61 | $12.63 | 931667 |
| 2022-05-03 | 21.52 | $12.08 | 611067 |
| 2022-05-02 | 21.69 | $11.25 | 952125 |
| 2022-04-29 | 22.05 | $11.37 | 632177 |
| 2022-04-28 | 21.91 | $11.81 | 617829 |
| 2022-04-27 | 21.94 | $11.37 | 760439 |
| 2022-04-26 | 22.05 | $11.10 | 715165 |
| 2022-04-25 | 22.16 | $11.80 | 938553 |
| 2022-04-22 | 22.36 | $10.90 | 867177 |
| 2022-04-21 | 22.24 | $11.70 | 1.4M |
| 2022-04-20 | 21.63 | $12.50 | 1.3M |
| 2022-04-19 | 20.45 | $12.89 | 1.9M |
| 2022-04-18 | 19.39 | $11.58 | 1.4M |
| 2022-04-14 | 18.73 | $10.81 | 652850 |
| 2022-04-13 | 18.47 | $10.69 | 713580 |
| 2022-04-12 | 18.31 | $9.58 | 952533 |
| 2022-04-11 | 18.35 | $9.54 | 411975 |
| 2022-04-08 | 18.83 | $9.67 | 568382 |
| 2022-04-07 | 19.20 | $9.61 | 582744 |
| 2022-04-06 | 19.59 | $9.99 | 823487 |
| 2022-04-05 | 19.82 | $10.57 | 755865 |
| 2022-04-04 | 19.46 | $10.90 | 715326 |
| 2022-04-01 | 19.09 | $10.02 | 617934 |
| 2022-03-31 | 19.10 | $9.61 | 806096 |
| 2022-03-30 | 19.11 | $10.70 | 1.1M |
| 2022-03-29 | 18.66 | $10.71 | 931960 |
| 2022-03-28 | 18.31 | $9.75 | 583934 |
| 2022-03-25 | 18.33 | $9.25 | 542820 |
| 2022-03-24 | 18.53 | $9.12 | 604269 |
| 2022-03-23 | 18.85 | $8.93 | 887469 |
| 2022-03-22 | 19.23 | $9.32 | 1.4M |
| 2022-03-21 | 19.39 | $9.85 | 1.2M |
| 2022-03-18 | 19.54 | $9.27 | 907198 |
| 2022-03-17 | 20.21 | $8.90 | 660760 |
| 2022-03-16 | 21.26 | $8.19 | 899309 |
| 2022-03-15 | 22.07 | $7.86 | 677562 |
| 2022-03-14 | 22.68 | $7.34 | 1.4M |
| 2022-03-11 | 23.52 | $8.78 | 1.4M |
| 2022-03-10 | 24.31 | $8.69 | 1.2M |
| 2022-03-09 | 25.57 | $7.85 | 924221 |
| 2022-03-08 | 26.39 | $7.25 | 616966 |
| 2022-03-07 | 26.95 | $6.99 | 849100 |
| 2022-03-04 | 27.36 | $7.08 | 731049 |
| 2022-03-03 | 27.68 | $7.45 | 794605 |
| 2022-03-02 | 28.13 | $7.53 | 738685 |
| 2022-03-01 | 28.66 | $7.24 | 536906 |
| 2022-02-28 | 29.12 | $7.53 | 830631 |
| 2022-02-25 | 29.53 | $6.94 | 556886 |
| 2022-02-24 | 29.60 | $6.68 | 1.2M |
| 2022-02-23 | 29.39 | $6.11 | 1.0M |
| 2022-02-22 | 29.33 | $6.15 | 1.0M |
| 2022-02-18 | 29.33 | $6.71 | 1.0M |
| 2022-02-17 | 29.45 | $6.83 | 637929 |
| 2022-02-16 | 29.72 | $7.23 | 703247 |
| 2022-02-15 | 30.17 | $7.54 | 855959 |
| 2022-02-14 | 30.66 | $6.60 | 981731 |
| 2022-02-11 | 30.63 | $6.64 | 1.3M |
| 2022-02-10 | 30.69 | $7.56 | 1.1M |
| 2022-02-09 | 31.13 | $7.59 | 1.0M |
| 2022-02-08 | 31.54 | $7.30 | 678715 |
| 2022-02-07 | 31.63 | $6.95 | 608361 |
| 2022-02-04 | 31.72 | $6.93 | 861638 |
| 2022-02-03 | 31.62 | $6.48 | 1.1M |
| 2022-02-02 | 31.47 | $7.12 | 1.2M |
| 2022-02-01 | 31.49 | $7.63 | 1.1M |
| 2022-01-31 | 31.41 | $7.21 | 1.5M |
| 2022-01-28 | 31.03 | $6.54 | 1.7M |
| 2022-01-27 | 30.24 | $6.58 | 1.7M |
| 2022-01-26 | 29.49 | $7.29 | 2.0M |
| 2022-01-25 | 28.85 | $7.13 | 1.3M |
| 2022-01-24 | 27.79 | $7.31 | 2.4M |
| 2022-01-21 | 26.65 | $7.46 | 3.5M |
| 2022-01-20 | 25.48 | $8.22 | 2.3M |
| 2022-01-19 | 24.58 | $8.69 | 2.2M |
| 2022-01-18 | 23.75 | $9.65 | 1.4M |
| 2022-01-14 | 23.12 | $10.43 | 1.5M |
| 2022-01-13 | 22.61 | $10.67 | 1.7M |
| 2022-01-12 | 22.20 | $12.26 | 802129 |
| 2022-01-11 | 22.28 | $12.70 | 851792 |
| 2022-01-10 | 22.36 | $12.30 | 2.0M |
| 2022-01-07 | 22.41 | $13.13 | 1.1M |
| 2022-01-06 | 23.10 | $14.36 | 954568 |
| 2022-01-05 | 24.17 | $14.37 | 1.1M |
| 2022-01-04 | 25.38 | $15.77 | 660058 |
| 2022-01-03 | 25.99 | $16.27 | 593811 |
| 2021-12-31 | 26.78 | $14.88 | 374631 |
| 2021-12-30 | 28.10 | $14.73 | 635843 |
| 2021-12-29 | 29.54 | $14.73 | 1.4M |
| 2021-12-28 | 31.05 | $14.94 | 1.8M |
| 2021-12-27 | 32.33 | $16.82 | 1.1M |
| 2021-12-23 | 33.10 | $16.67 | 407912 |
| 2021-12-22 | 33.54 | $16.69 | 879130 |
| 2021-12-21 | 34.01 | $17.46 | 1.3M |
| 2021-12-20 | 34.15 | $16.81 | 1.6M |
| 2021-12-17 | 34.31 | $17.79 | 8.1M |
| 2021-12-16 | 34.38 | $17.61 | 2.6M |
| 2021-12-15 | 34.10 | $18.76 | 2.3M |
| 2021-12-14 | 34.20 | $18.47 | 1.0M |
| 2021-12-13 | 33.78 | $18.76 | 1.8M |
| 2021-12-10 | 32.76 | $19.56 | 2.1M |
| 2021-12-09 | 31.72 | $17.33 | 1.8M |
| 2021-12-08 | 30.65 | $18.60 | 2.6M |
| 2021-12-07 | 29.72 | $16.45 | 2.5M |
| 2021-12-06 | 29.09 | $15.53 | 2.1M |
| 2021-12-03 | 28.97 | $13.71 | 574100 |
| 2021-12-02 | 29.54 | $13.80 | 619905 |
| 2021-12-01 | 30.15 | $13.50 | 754029 |
| 2021-11-30 | 30.39 | $13.93 | 1.3M |
| 2021-11-29 | 30.45 | $14.98 | 935853 |
| 2021-11-26 | 30.66 | $14.09 | 503874 |
| 2021-11-24 | 31.27 | $13.62 | 655039 |
| 2021-11-23 | 32.14 | $13.06 | 986725 |
| 2021-11-22 | 33.12 | $13.53 | 927010 |
| 2021-11-19 | 33.20 | $14.66 | 866323 |
| 2021-11-18 | 32.44 | $14.86 | 879505 |
| 2021-11-17 | 31.47 | $14.63 | 843207 |
| 2021-11-16 | 30.55 | $14.01 | 1.6M |
| 2021-11-15 | 29.58 | $13.47 | 671635 |
| 2021-11-12 | 28.93 | $13.14 | 1.1M |
| 2021-11-11 | 28.24 | $13.52 | 594616 |
| 2021-11-10 | 27.68 | $12.70 | 689094 |
| 2021-11-09 | 27.29 | $12.91 | 703963 |
| 2021-11-08 | 26.43 | $12.62 | 505283 |
| 2021-11-05 | 25.63 | $12.55 | 649974 |
| 2021-11-04 | 24.78 | $12.75 | 1.5M |
| 2021-11-03 | 24.06 | $11.44 | 398398 |
| 2021-11-02 | 23.66 | $11.70 | 572863 |
| 2021-11-01 | 23.26 | $10.78 | 580996 |
| 2021-10-29 | 23.24 | $10.67 | 573610 |
| 2021-10-28 | 22.73 | $11.49 | 704281 |
| 2021-10-27 | 22.06 | $10.74 | 606043 |
| 2021-10-26 | 21.79 | $10.10 | 430108 |
| 2021-10-25 | 21.74 | $9.92 | 341243 |
| 2021-10-22 | 21.99 | $9.50 | 249630 |
| 2021-10-21 | 22.50 | $9.20 | 309222 |
| 2021-10-20 | 23.04 | $9.11 | 311879 |
| 2021-10-19 | 23.74 | $8.93 | 235529 |
| 2021-10-18 | 24.37 | $9.09 | 277462 |
| 2021-10-15 | 25.03 | $8.96 | 298310 |
| 2021-10-14 | 25.65 | $9.32 | 477802 |
| 2021-10-13 | 26.17 | $9.37 | 452070 |
| 2021-10-12 | 26.84 | $9.31 | 265075 |
| 2021-10-11 | 27.71 | $9.14 | 297338 |
| 2021-10-08 | 28.47 | $9.40 | 433493 |
| 2021-10-07 | 29.28 | $9.17 | 503480 |
| 2021-10-06 | 30.38 | $8.67 | 453828 |
| 2021-10-05 | 31.72 | $8.89 | 1.0M |
| 2021-10-04 | 33.12 | $9.21 | 509363 |
| 2021-10-01 | 34.25 | $9.92 | 535179 |
| 2021-09-30 | 35.38 | $9.46 | 767114 |
| 2021-09-29 | 36.70 | $10.01 | 757948 |
| 2021-09-28 | 37.75 | $10.81 | 792781 |
| 2021-09-27 | 38.36 | $11.90 | 504092 |
| 2021-09-24 | 38.44 | $12.21 | 281692 |
| 2021-09-23 | 38.21 | $12.79 | 659176 |
| 2021-09-22 | 37.98 | $12.69 | 680262 |
| 2021-09-21 | 37.16 | $13.40 | 1.3M |
| 2021-09-20 | 36.29 | $11.80 | 809875 |
| 2021-09-17 | 35.72 | $11.68 | 861559 |
| 2021-09-16 | 34.74 | $11.97 | 2.0M |
| 2021-09-15 | 33.70 | $10.13 | 367669 |
| 2021-09-14 | 33.21 | $9.78 | 232663 |
| 2021-09-13 | 32.75 | $9.87 | 465980 |
| 2021-09-10 | 32.28 | $10.28 | 276655 |
| 2021-09-09 | 31.56 | $10.19 | 222151 |
| 2021-09-08 | 30.88 | $9.77 | 198350 |
| 2021-09-07 | 30.34 | $9.81 | 340973 |
| 2021-09-03 | 29.64 | $10.05 | 393711 |
| 2021-09-02 | 29.01 | $9.64 | 606785 |
| 2021-09-01 | 28.32 | $10.52 | 585468 |
| 2021-08-31 | 27.59 | $11.23 | 590500 |
| 2021-08-30 | 26.27 | $11.39 | 1.0M |
| 2021-08-27 | 24.88 | $9.80 | 1.2M |
| 2021-08-26 | 23.67 | $7.75 | 271800 |
| 2021-08-25 | 22.98 | $7.50 | 222400 |
| 2021-08-24 | 22.36 | $7.28 | 105500 |
| 2021-08-23 | 21.85 | $6.99 | 288800 |
| 2021-08-20 | 21.30 | $7.25 | 81700 |
| 2021-08-19 | 20.58 | $7.09 | 242200 |
| 2021-08-18 | 19.82 | $7.08 | 221700 |
| 2021-08-17 | 19.05 | $7.00 | 464600 |
| 2021-08-16 | 18.24 | $6.90 | 254800 |
| 2021-08-13 | 17.50 | $6.82 | 856000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected