Is Lixiang Education Holding Co., Ltd. (LXEH) a Buy, Sell, or Hold?
NASDAQ : LXEH
Lixiang Education Holding Co., Ltd.
$1.48 USD
$0.05 (3.5%)
- Volume
- 9.33K
- Average Volume
- 432.73K
- Market Capitalization
- $106.07K
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.80
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
LXEH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.41 | $1.48 | 4.96% | 12327 |
| 2026-07-16 | $1.41 | $1.43 | 1.42% | 21518 |
| 2026-07-15 | $1.37 | $1.41 | 2.92% | 14604 |
| 2026-07-14 | $1.31 | $1.36 | 3.82% | 15076 |
| 2026-07-13 | $1.37 | $1.28 | -6.57% | 38543 |
| 2026-07-10 | $1.35 | $1.41 | 4.44% | 311.4K |
| 2026-07-09 | $1.32 | $1.36 | 3.03% | 13000 |
| 2026-07-08 | $1.32 | $1.32 | 0.00% | 10436 |
| 2026-07-07 | $1.39 | $1.33 | -4.32% | 2149 |
| 2026-07-06 | $1.30 | $1.42 | 9.23% | 16100 |
| 2026-07-02 | $1.41 | $1.40 | -0.71% | 10844 |
| 2026-07-01 | $1.30 | $1.41 | 8.46% | 4300 |
| 2026-06-30 | $1.38 | $1.36 | -1.45% | 2084 |
| 2026-06-29 | $1.39 | $1.39 | 0.00% | 12226 |
| 2026-06-26 | $1.49 | $1.42 | -4.70% | 4400 |
| 2026-06-25 | $1.49 | $1.45 | -2.68% | 5547 |
| 2026-06-24 | $1.56 | $1.43 | -8.33% | 36400 |
| 2026-06-23 | $1.40 | $1.51 | 7.86% | 192.31K |
| 2026-06-22 | $1.20 | $1.40 | 16.67% | 59600 |
| 2026-06-18 | $1.29 | $1.22 | -5.43% | 38800 |
| 2026-06-17 | $1.31 | $1.33 | 1.53% | 15534 |
| 2026-06-16 | $1.40 | $1.35 | -3.57% | 29615 |
| 2026-06-15 | $1.39 | $1.45 | 4.32% | 50726 |
| 2026-06-12 | $1.32 | $1.43 | 8.33% | 36913 |
| 2026-06-11 | $1.38 | $1.35 | -2.17% | 69800 |
| 2026-06-10 | $1.45 | $1.46 | 0.69% | 149.4K |
| 2026-06-09 | $1.30 | $1.41 | 8.46% | 1.26M |
| 2026-06-08 | $1.23 | $1.21 | -1.63% | 22.49M |
| 2026-06-05 | $1.35 | $1.30 | -3.70% | 22506 |
| 2026-06-04 | $1.40 | $1.36 | -2.86% | 4187 |
| 2026-06-03 | $1.41 | $1.39 | -1.42% | 3703 |
| 2026-06-02 | $1.44 | $1.42 | -1.39% | 7027 |
| 2026-06-01 | $1.27 | $1.48 | 16.54% | 21800 |
| 2026-05-29 | $1.46 | $1.46 | 0.00% | 71945 |
| 2026-05-28 | $1.50 | $1.58 | 5.33% | 6039 |
| 2026-05-27 | $1.54 | $1.52 | -1.30% | 16740 |
| 2026-05-26 | $1.54 | $1.54 | 0.00% | 5100 |
| 2026-05-22 | $1.52 | $1.53 | 0.66% | 11000 |
| 2026-05-21 | $1.52 | $1.51 | -0.66% | 8200 |
| 2026-05-20 | $1.41 | $1.46 | 3.55% | 30700 |
| 2026-05-19 | $1.25 | $1.43 | 14.40% | 122.9K |
| 2026-05-18 | $1.22 | $1.25 | 2.46% | 10200 |
| 2026-05-15 | $1.19 | $1.20 | 0.84% | 30100 |
| 2026-05-14 | $1.11 | $1.08 | -2.26% | 17400 |
| 2026-05-13 | $1.04 | $1.07 | 2.88% | 8200 |
| 2026-05-12 | $1.08 | $1.06 | -1.85% | 24900 |
| 2026-05-11 | $1.15 | $1.08 | -6.09% | 25600 |
| 2026-05-08 | $1.16 | $1.16 | 0.00% | 15200 |
| 2026-05-07 | $1.22 | $1.19 | -2.46% | 26700 |
| 2026-05-06 | $1.17 | $1.19 | 1.71% | 195.9K |
| 2026-05-05 | $1.10 | $1.08 | -1.82% | 290.7K |
| 2026-05-04 | $0.97 | $1.05 | 8.81% | 275.2K |
| 2026-05-01 | $0.83 | $0.94 | 12.98% | 96500 |
| 2026-04-30 | $0.98 | $0.89 | -9.59% | 117.1K |
| 2026-04-29 | $1.15 | $0.98 | -14.78% | 75400 |
| 2026-04-28 | $1.21 | $1.19 | -1.65% | 26100 |
| 2026-04-27 | $1.25 | $1.24 | -0.80% | 53100 |
| 2026-04-24 | $1.42 | $1.28 | -9.86% | 30900 |
| 2026-04-23 | $1.50 | $1.34 | -10.67% | 103.6K |
| 2026-04-22 | $1.63 | $1.55 | -4.91% | 35000 |
| 2026-04-21 | $1.64 | $1.59 | -3.05% | 49100 |
| 2026-04-20 | $1.65 | $1.69 | 2.36% | 49200 |
| 2026-04-17 | $1.80 | $1.62 | -10.00% | 36920 |
| 2026-04-16 | $1.79 | $1.77 | -1.12% | 15330 |
| 2026-04-15 | $1.72 | $1.80 | 4.65% | 44610 |
| 2026-04-14 | $1.79 | $1.80 | 0.56% | 31230 |
| 2026-04-13 | $1.88 | $1.84 | -2.13% | 54130 |
| 2026-04-10 | $1.86 | $1.86 | 0.00% | 34800 |
| 2026-04-09 | $1.93 | $1.84 | -4.66% | 97490 |
| 2026-04-08 | $2.03 | $2.01 | -0.99% | 433.35K |
| 2026-04-07 | $1.76 | $2.53 | 43.75% | 2.63M |
| 2026-04-06 | $1.84 | $1.76 | -4.35% | 34800 |
| 2026-04-02 | $1.80 | $1.81 | 0.56% | 60490 |
| 2026-04-01 | $2.00 | $2.06 | 3.00% | 80430 |
| 2026-03-31 | $2.03 | $2.00 | -1.48% | 15890 |
| 2026-03-30 | $2.08 | $1.90 | -8.65% | 10760 |
| 2026-03-27 | $2.10 | $1.93 | -8.10% | 120.02K |
| 2026-03-26 | $2.10 | $2.20 | 4.76% | 179.75K |
| 2026-03-25 | $2.15 | $2.16 | 0.47% | 2930 |
| 2026-03-24 | $2.14 | $2.14 | 0.00% | 7710 |
| 2026-03-23 | $2.10 | $2.21 | 5.24% | 26490 |
| 2026-03-20 | $2.20 | $2.13 | -3.18% | 8780 |
| 2026-03-19 | $2.24 | $2.32 | 3.57% | 9180 |
| 2026-03-18 | $2.29 | $2.29 | 0.00% | 9740 |
| 2026-03-17 | $2.25 | $2.30 | 2.22% | 6830 |
| 2026-03-16 | $2.22 | $2.21 | -0.45% | 7460 |
| 2026-03-13 | $2.11 | $2.23 | 5.69% | 19320 |
| 2026-03-12 | $2.44 | $2.26 | -7.38% | 5690 |
| 2026-03-11 | $2.30 | $2.30 | 0.00% | 25330 |
| 2026-03-10 | $2.20 | $2.22 | 0.91% | 5300 |