Is Lixiang Education Holding Co., Ltd. (LXEH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lixiang Education Holding Co., Ltd. (LXEH) research center and poll results.
NASDAQ : LXEH
Lixiang Education Holding Co., Ltd.
$1.48 USD
$0.05 (3.5%)
- Volume
- 9.33K
- Average Volume
- 432.73K
- Market Capitalization
- $106.07K
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.80
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.39
2026-07-17
Close Price
$1.48
Vol: 12327
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.16
Average
403.17
Maximum
1933.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.48 | 12327 |
| 2026-07-16 | 1.38 | $1.43 | 21518 |
| 2026-07-15 | 1.38 | $1.41 | 14604 |
| 2026-07-14 | 1.38 | $1.36 | 15076 |
| 2026-07-13 | 1.38 | $1.28 | 38543 |
| 2026-07-10 | 1.39 | $1.41 | 311400 |
| 2026-07-09 | 1.39 | $1.36 | 13000 |
| 2026-07-08 | 1.39 | $1.32 | 10436 |
| 2026-07-07 | 1.39 | $1.33 | 2149 |
| 2026-07-06 | 1.39 | $1.42 | 16100 |
| 2026-07-02 | 1.38 | $1.40 | 10844 |
| 2026-07-01 | 1.38 | $1.41 | 4300 |
| 2026-06-30 | 1.38 | $1.36 | 2084 |
| 2026-06-29 | 1.39 | $1.39 | 12226 |
| 2026-06-26 | 1.39 | $1.42 | 4400 |
| 2026-06-25 | 1.40 | $1.45 | 5547 |
| 2026-06-24 | 1.40 | $1.43 | 36400 |
| 2026-06-23 | 1.41 | $1.51 | 192313 |
| 2026-06-22 | 1.41 | $1.40 | 59600 |
| 2026-06-18 | 1.42 | $1.22 | 38800 |
| 2026-06-17 | 1.43 | $1.33 | 15534 |
| 2026-06-16 | 1.43 | $1.35 | 29615 |
| 2026-06-15 | 1.43 | $1.45 | 50726 |
| 2026-06-12 | 1.41 | $1.43 | 36913 |
| 2026-06-11 | 1.40 | $1.35 | 69800 |
| 2026-06-10 | 1.38 | $1.46 | 149400 |
| 2026-06-09 | 1.36 | $1.41 | 1.3M |
| 2026-06-08 | 1.35 | $1.21 | 22.5M |
| 2026-06-05 | 1.34 | $1.30 | 22506 |
| 2026-06-04 | 1.34 | $1.36 | 4187 |
| 2026-06-03 | 1.33 | $1.39 | 3703 |
| 2026-06-02 | 1.31 | $1.42 | 7027 |
| 2026-06-01 | 1.30 | $1.48 | 21800 |
| 2026-05-29 | 1.27 | $1.46 | 71945 |
| 2026-05-28 | 1.24 | $1.58 | 6039 |
| 2026-05-27 | 1.21 | $1.52 | 16740 |
| 2026-05-26 | 1.19 | $1.54 | 5100 |
| 2026-05-22 | 1.18 | $1.53 | 11000 |
| 2026-05-21 | 1.17 | $1.51 | 8200 |
| 2026-05-20 | 1.16 | $1.46 | 30700 |
| 2026-05-19 | 1.16 | $1.43 | 122900 |
| 2026-05-18 | 1.17 | $1.25 | 10200 |
| 2026-05-15 | 1.19 | $1.20 | 30100 |
| 2026-05-14 | 1.21 | $1.08 | 17400 |
| 2026-05-13 | 1.25 | $1.07 | 8200 |
| 2026-05-12 | 1.28 | $1.06 | 24900 |
| 2026-05-11 | 1.32 | $1.08 | 25600 |
| 2026-05-08 | 1.36 | $1.16 | 15200 |
| 2026-05-07 | 1.39 | $1.19 | 26700 |
| 2026-05-06 | 1.43 | $1.19 | 195900 |
| 2026-05-05 | 1.47 | $1.08 | 290700 |
| 2026-05-04 | 1.54 | $1.05 | 275200 |
| 2026-05-01 | 1.58 | $0.94 | 96500 |
| 2026-04-30 | 1.62 | $0.89 | 117100 |
| 2026-04-29 | 1.68 | $0.98 | 75400 |
| 2026-04-28 | 1.73 | $1.19 | 26100 |
| 2026-04-27 | 1.76 | $1.24 | 53100 |
| 2026-04-24 | 1.80 | $1.28 | 30900 |
| 2026-04-23 | 1.85 | $1.34 | 103600 |
| 2026-04-22 | 1.89 | $1.55 | 35000 |
| 2026-04-21 | 1.92 | $1.59 | 49100 |
| 2026-04-20 | 1.95 | $1.69 | 49200 |
| 2026-04-17 | 1.97 | $1.62 | 36920 |
| 2026-04-16 | 2.00 | $1.77 | 15330 |
| 2026-04-15 | 2.03 | $1.80 | 44610 |
| 2026-04-14 | 2.05 | $1.80 | 31230 |
| 2026-04-13 | 2.08 | $1.84 | 54130 |
| 2026-04-10 | 2.09 | $1.86 | 34800 |
| 2026-04-09 | 2.11 | $1.84 | 97490 |
| 2026-04-08 | 2.14 | $2.01 | 433350 |
| 2026-04-07 | 2.15 | $2.53 | 2.6M |
| 2026-04-06 | 2.13 | $1.76 | 34800 |
| 2026-04-02 | 2.15 | $1.81 | 60490 |
| 2026-04-01 | 2.17 | $2.06 | 80430 |
| 2026-03-31 | 2.21 | $2.00 | 15890 |
| 2026-03-30 | 2.22 | $1.90 | 10760 |
| 2026-03-27 | 2.24 | $1.93 | 120020 |
| 2026-03-26 | 2.25 | $2.20 | 179750 |
| 2026-03-25 | 2.25 | $2.16 | 2930 |
| 2026-03-24 | 2.26 | $2.14 | 7710 |
| 2026-03-23 | 2.27 | $2.21 | 26490 |
| 2026-03-20 | 2.27 | $2.13 | 8780 |
| 2026-03-19 | 2.28 | $2.32 | 9180 |
| 2026-03-18 | 2.29 | $2.29 | 9740 |
| 2026-03-17 | 2.29 | $2.30 | 6830 |
| 2026-03-16 | 2.28 | $2.21 | 7460 |
| 2026-03-13 | 2.29 | $2.23 | 19320 |
| 2026-03-12 | 2.29 | $2.26 | 5690 |
| 2026-03-11 | 2.30 | $2.30 | 25330 |
| 2026-03-10 | 2.32 | $2.22 | 5300 |
| 2026-03-09 | 2.33 | $2.21 | 17910 |
| 2026-03-06 | 2.34 | $2.20 | 66220 |
| 2026-03-05 | 2.36 | $2.20 | 135170 |
| 2026-03-04 | 2.38 | $2.83 | 687480 |
| 2026-03-03 | 2.39 | $2.12 | 26750 |
| 2026-03-02 | 2.42 | $2.25 | 10290 |
| 2026-02-27 | 2.48 | $2.23 | 7220 |
| 2026-02-26 | 2.47 | $2.24 | 12820 |
| 2026-02-25 | 2.47 | $2.37 | 30890 |
| 2026-02-24 | 2.47 | $2.28 | 6310 |
| 2026-02-23 | 2.48 | $2.27 | 7770 |
| 2026-02-20 | 2.47 | $2.36 | 130410 |
| 2026-02-19 | 2.45 | $2.40 | 16380 |
| 2026-02-18 | 2.43 | $2.30 | 16710 |
| 2026-02-17 | 2.40 | $2.17 | 6910 |
| 2026-02-13 | 2.39 | $2.33 | 13150 |
| 2026-02-12 | 2.37 | $2.32 | 32490 |
| 2026-02-11 | 2.35 | $2.36 | 62670 |
| 2026-02-10 | 2.33 | $2.78 | 1.6M |
| 2026-02-09 | 2.30 | $2.40 | 25370 |
| 2026-02-06 | 2.28 | $2.41 | 48050 |
| 2026-02-05 | 2.27 | $2.48 | 54790 |
| 2026-02-04 | 2.25 | $2.69 | 71620 |
| 2026-02-03 | 2.22 | $2.98 | 388200 |
| 2026-02-02 | 2.18 | $2.80 | 218040 |
| 2026-01-30 | 2.14 | $3.39 | 2.3M |
| 2026-01-29 | 2.06 | $2.07 | 25970 |
| 2026-01-28 | 2.06 | $2.26 | 17780 |
| 2026-01-27 | 2.05 | $2.37 | 30650 |
| 2026-01-26 | 2.05 | $2.38 | 496130 |
| 2026-01-23 | 2.05 | $2.17 | 834210 |
| 2026-01-22 | 2.05 | $2.00 | 18620 |
| 2026-01-21 | 2.07 | $1.88 | 18470 |
| 2026-01-20 | 2.10 | $1.84 | 19720 |
| 2026-01-16 | 2.12 | $1.94 | 11160 |
| 2026-01-15 | 2.15 | $1.95 | 12350 |
| 2026-01-14 | 2.18 | $1.92 | 9520 |
| 2026-01-13 | 2.21 | $1.96 | 18070 |
| 2026-01-12 | 2.26 | $2.02 | 29870 |
| 2026-01-09 | 2.30 | $2.06 | 13310 |
| 2026-01-08 | 2.34 | $2.18 | 17070 |
| 2026-01-07 | 2.38 | $2.10 | 12390 |
| 2026-01-06 | 2.43 | $2.17 | 8690 |
| 2026-01-05 | 2.48 | $2.16 | 30010 |
| 2026-01-02 | 2.53 | $1.92 | 23680 |
| 2025-12-31 | 2.59 | $1.87 | 42290 |
| 2025-12-30 | 2.66 | $1.95 | 39750 |
| 2025-12-29 | 2.73 | $2.18 | 22940 |
| 2025-12-26 | 2.80 | $2.35 | 31000 |
| 2025-12-24 | 2.87 | $2.32 | 9430 |
| 2025-12-23 | 2.92 | $2.22 | 14500 |
| 2025-12-22 | 2.98 | $2.47 | 17490 |
| 2025-12-19 | 3.02 | $2.40 | 24370 |
| 2025-12-18 | 3.06 | $2.27 | 30000 |
| 2025-12-17 | 3.12 | $2.52 | 17090 |
| 2025-12-16 | 3.18 | $2.52 | 17680 |
| 2025-12-15 | 3.24 | $2.62 | 13580 |
| 2025-12-12 | 3.30 | $2.86 | 16160 |
| 2025-12-11 | 3.34 | $2.84 | 17990 |
| 2025-12-10 | 3.40 | $2.90 | 36490 |
| 2025-12-09 | 3.46 | $2.95 | 17790 |
| 2025-12-08 | 3.51 | $3.03 | 14480 |
| 2025-12-05 | 3.56 | $3.20 | 10070 |
| 2025-12-04 | 3.60 | $3.19 | 10010 |
| 2025-12-03 | 3.64 | $3.17 | 15660 |
| 2025-12-02 | 3.68 | $3.20 | 18740 |
| 2025-12-01 | 3.75 | $3.47 | 13560 |
| 2025-11-28 | 3.80 | $3.59 | 6040 |
| 2025-11-26 | 3.85 | $3.59 | 21610 |
| 2025-11-25 | 3.92 | $3.40 | 21560 |
| 2025-11-24 | 4.00 | $3.50 | 14590 |
| 2025-11-21 | 4.08 | $3.23 | 42430 |
| 2025-11-20 | 4.17 | $3.22 | 69310 |
| 2025-11-19 | 4.29 | $3.45 | 23580 |
| 2025-11-18 | 4.35 | $3.59 | 22100 |
| 2025-11-17 | 4.35 | $3.78 | 11520 |
| 2025-11-14 | 4.34 | $3.92 | 4590 |
| 2025-11-13 | 4.30 | $3.63 | 54810 |
| 2025-11-12 | 4.31 | $4.08 | 36860 |
| 2025-11-11 | 4.32 | $4.04 | 46240 |
| 2025-11-10 | 4.37 | $3.88 | 13510 |
| 2025-11-07 | 4.46 | $3.98 | 21450 |
| 2025-11-06 | 4.59 | $4.12 | 58470 |
| 2025-11-05 | 4.71 | $3.98 | 27920 |
| 2025-11-04 | 4.84 | $4.03 | 26740 |
| 2025-11-03 | 5.04 | $4.44 | 14010 |
| 2025-10-31 | 5.27 | $4.55 | 19660 |
| 2025-10-30 | 6.46 | $4.51 | 43130 |
| 2025-10-29 | 7.73 | $5.05 | 64100 |
| 2025-10-28 | 9.10 | $4.96 | 66170 |
| 2025-10-27 | 10.40 | $5.19 | 60050 |
| 2025-10-24 | 11.64 | $5.09 | 225580 |
| 2025-10-23 | 12.90 | $5.62 | 1.9M |
| 2025-10-22 | 14.14 | $4.51 | 577440 |
| 2025-10-21 | 15.45 | $3.64 | 35730 |
| 2025-10-20 | 16.87 | $3.48 | 78720 |
| 2025-10-17 | 18.14 | $3.16 | 114230 |
| 2025-10-16 | 19.39 | $3.83 | 149640 |
| 2025-10-15 | 20.46 | $4.40 | 106460 |
| 2025-10-14 | 21.46 | $5.01 | 99070 |
| 2025-10-13 | 22.47 | $5.59 | 113580 |
| 2025-10-10 | 23.46 | $6.65 | 78610 |
| 2025-10-09 | 24.32 | $6.50 | 90360 |
| 2025-10-08 | 25.19 | $6.65 | 334370 |
| 2025-10-07 | 26.02 | $8.02 | 350290 |
| 2025-10-06 | 26.76 | $8.90 | 1.1M |
| 2025-10-03 | 27.41 | $28.50 | 118480 |
| 2025-10-02 | 27.07 | $29.80 | 142520 |
| 2025-10-01 | 26.65 | $32.40 | 66600 |
| 2025-09-30 | 26.10 | $31.10 | 164490 |
| 2025-09-29 | 25.52 | $30.00 | 334680 |
| 2025-09-26 | 25.03 | $30.20 | 149920 |
| 2025-09-25 | 24.51 | $30.40 | 339940 |
| 2025-09-24 | 23.96 | $30.70 | 812130 |
| 2025-09-23 | 23.37 | $32.20 | 847040 |
| 2025-09-22 | 22.62 | $28.80 | 1.5M |
| 2025-09-19 | 21.86 | $28.20 | 319040 |
| 2025-09-18 | 21.11 | $25.20 | 202800 |
| 2025-09-17 | 20.46 | $24.30 | 92970 |
| 2025-09-16 | 19.84 | $25.20 | 280610 |
| 2025-09-15 | 19.22 | $25.40 | 625600 |
| 2025-09-12 | 18.65 | $23.90 | 711940 |
| 2025-09-11 | 18.09 | $23.90 | 438830 |
| 2025-09-10 | 17.54 | $23.20 | 667460 |
| 2025-09-09 | 17.27 | $22.80 | 429020 |
| 2025-09-08 | 17.03 | $21.90 | 590220 |
| 2025-09-05 | 16.81 | $21.70 | 639260 |
| 2025-09-04 | 16.95 | $21.50 | 453800 |
| 2025-09-03 | 17.04 | $21.30 | 534070 |
| 2025-09-02 | 16.93 | $19.50 | 308690 |
| 2025-08-29 | 17.01 | $20.20 | 394850 |
| 2025-08-28 | 17.44 | $19.80 | 441960 |
| 2025-08-27 | 17.51 | $19.50 | 514800 |
| 2025-08-26 | 17.23 | $18.90 | 453210 |
| 2025-08-25 | 16.91 | $17.20 | 600960 |
| 2025-08-22 | 16.66 | $13.50 | 165670 |
| 2025-08-21 | 16.66 | $13.20 | 204260 |
| 2025-08-20 | 16.68 | $12.30 | 41190 |
| 2025-08-19 | 16.76 | $11.90 | 47850 |
| 2025-08-18 | 16.89 | $12.80 | 93190 |
| 2025-08-15 | 17.03 | $14.00 | 147010 |
| 2025-08-14 | 17.06 | $12.60 | 151180 |
| 2025-08-13 | 17.16 | $12.90 | 209000 |
| 2025-08-12 | 17.19 | $17.80 | 3640 |
| 2025-08-11 | 16.98 | $18.00 | 19250 |
| 2025-08-08 | 16.82 | $17.60 | 27420 |
| 2025-08-07 | 16.68 | $24.40 | 19320 |
| 2025-08-06 | 16.19 | $23.30 | 26340 |
| 2025-08-05 | 15.73 | $19.20 | 10430 |
| 2025-08-04 | 15.46 | $21.00 | 50440 |
| 2025-08-01 | 15.11 | $28.80 | 191940 |
| 2025-07-31 | 14.29 | $21.20 | 580750 |
| 2025-07-30 | 13.85 | $14.00 | 6410 |
| 2025-07-29 | 13.75 | $12.51 | 1660 |
| 2025-07-28 | 13.83 | $12.20 | 3350 |
| 2025-07-25 | 13.92 | $13.40 | 2720 |
| 2025-07-24 | 14.03 | $13.65 | 11350 |
| 2025-07-23 | 14.20 | $14.00 | 1420 |
| 2025-07-22 | 14.35 | $14.50 | 2250 |
| 2025-07-21 | 14.43 | $15.60 | 3990 |
| 2025-07-18 | 14.57 | $14.50 | 1520 |
| 2025-07-17 | 14.78 | $14.60 | 4930 |
| 2025-07-16 | 14.98 | $13.62 | 500 |
| 2025-07-15 | 15.23 | $13.55 | 1630 |
| 2025-07-14 | 15.55 | $14.80 | 1510 |
| 2025-07-11 | 15.84 | $14.67 | 90100 |
| 2025-07-10 | 16.06 | $14.75 | 2220 |
| 2025-07-09 | 16.26 | $14.00 | 1230 |
| 2025-07-08 | 16.50 | $13.90 | 2490 |
| 2025-07-07 | 16.74 | $13.96 | 9820 |
| 2025-07-03 | 16.99 | $12.30 | 1070 |
| 2025-07-02 | 17.39 | $12.40 | 2510 |
| 2025-07-01 | 17.79 | $12.10 | 89420 |
| 2025-06-30 | 18.18 | $14.00 | 119880 |
| 2025-06-27 | 18.49 | $14.00 | 4150 |
| 2025-06-26 | 18.84 | $15.62 | 133600 |
| 2025-06-25 | 19.09 | $17.20 | 226450 |
| 2025-06-24 | 19.32 | $17.02 | 1360 |
| 2025-06-23 | 19.52 | $16.10 | 4510 |
| 2025-06-20 | 19.81 | $18.38 | 1130 |
| 2025-06-18 | 19.91 | $18.60 | 90 |
| 2025-06-17 | 20.10 | $18.70 | 1000 |
| 2025-06-16 | 20.39 | $18.55 | 3890 |
| 2025-06-13 | 20.62 | $19.94 | 1860 |
| 2025-06-12 | 20.72 | $20.60 | 2100 |
| 2025-06-11 | 20.80 | $19.00 | 1640 |
| 2025-06-10 | 20.94 | $18.90 | 1120 |
| 2025-06-09 | 21.42 | $18.80 | 4100 |
| 2025-06-06 | 22.00 | $18.60 | 3350 |
| 2025-06-05 | 22.54 | $18.90 | 3610 |
| 2025-06-04 | 23.12 | $20.30 | 1560 |
| 2025-06-03 | 23.85 | $20.40 | 1060 |
| 2025-06-02 | 23.86 | $20.00 | 2310 |
| 2025-05-30 | 23.92 | $20.10 | 1750 |
| 2025-05-29 | 23.95 | $21.00 | 1650 |
| 2025-05-28 | 23.98 | $20.75 | 6190 |
| 2025-05-27 | 24.01 | $21.80 | 1420 |
| 2025-05-23 | 23.99 | $21.00 | 1380 |
| 2025-05-22 | 24.11 | $21.80 | 5290 |
| 2025-05-21 | 24.24 | $20.50 | 220200 |
| 2025-05-20 | 24.46 | $22.30 | 295430 |
| 2025-05-19 | 24.52 | $24.50 | 6170 |
| 2025-05-16 | 24.73 | $23.30 | 4040 |
| 2025-05-15 | 26.98 | $21.80 | 4590 |
| 2025-05-14 | 37.39 | $22.30 | 7880 |
| 2025-05-13 | 47.73 | $21.80 | 20700 |
| 2025-05-12 | 58.79 | $28.50 | 11650 |
| 2025-05-09 | 68.12 | $30.30 | 3810 |
| 2025-05-08 | 76.23 | $29.50 | 8490 |
| 2025-05-07 | 88.80 | $30.40 | 15570 |
| 2025-05-06 | 101.32 | $34.90 | 69630 |
| 2025-05-05 | 113.07 | $20.60 | 1360 |
| 2025-05-02 | 124.14 | $21.20 | 1920 |
| 2025-05-01 | 134.35 | $20.80 | 4400 |
| 2025-04-30 | 144.91 | $21.50 | 2380 |
| 2025-04-29 | 156.10 | $21.30 | 4980 |
| 2025-04-28 | 164.72 | $21.50 | 4540 |
| 2025-04-25 | 172.47 | $23.30 | 4020 |
| 2025-04-24 | 177.97 | $24.50 | 14140 |
| 2025-04-23 | 185.85 | $24.90 | 14570 |
| 2025-04-22 | 189.80 | $23.40 | 31110 |
| 2025-04-21 | 193.76 | $28.70 | 156990 |
| 2025-04-17 | 197.47 | $68.40 | 156520 |
| 2025-04-16 | 199.39 | $229.90 | 12050 |
| 2025-04-15 | 193.09 | $229.27 | 2000 |
| 2025-04-14 | 186.80 | $243.00 | 1870 |
| 2025-04-11 | 179.42 | $215.00 | 2810 |
| 2025-04-10 | 173.32 | $192.60 | 7280 |
| 2025-04-09 | 168.34 | $280.80 | 4660 |
| 2025-04-08 | 158.90 | $280.80 | 1340 |
| 2025-04-07 | 149.54 | $270.00 | 9580 |
| 2025-04-04 | 140.58 | $241.85 | 6550 |
| 2025-04-03 | 132.98 | $225.40 | 9190 |
| 2025-04-02 | 126.18 | $232.10 | 5920 |
| 2025-04-01 | 119.09 | $245.25 | 18240 |
| 2025-03-31 | 111.34 | $193.70 | 11140 |
| 2025-03-28 | 106.18 | $176.50 | 21750 |
| 2025-03-27 | 101.96 | $133.30 | 9390 |
| 2025-03-26 | 99.80 | $182.10 | 42970 |
| 2025-03-25 | 95.20 | $104.00 | 2170 |
| 2025-03-24 | 94.55 | $102.60 | 5400 |
| 2025-03-21 | 93.93 | $102.90 | 18830 |
| 2025-03-20 | 93.47 | $106.70 | 12800 |
| 2025-03-19 | 92.95 | $104.00 | 309170 |
| 2025-03-18 | 92.75 | $103.40 | 128080 |
| 2025-03-17 | 92.70 | $95.30 | 194480 |
| 2025-03-14 | 92.43 | $93.10 | 170 |
| 2025-03-13 | 91.97 | $93.00 | 180 |
| 2025-03-12 | 91.53 | $92.00 | 590 |
| 2025-03-11 | 91.06 | $93.50 | 220 |
| 2025-03-10 | 90.46 | $90.80 | 260 |
| 2025-03-07 | 90.01 | $90.00 | 960 |
| 2025-03-06 | 89.82 | $89.40 | 330 |
| 2025-03-05 | 89.53 | $90.20 | 380 |
| 2025-03-04 | 89.08 | $90.20 | 370 |
| 2025-03-03 | 87.27 | $90.50 | 800 |
| 2025-02-28 | 85.36 | $92.20 | 1650 |
| 2025-02-27 | 83.51 | $90.00 | 1180 |
| 2025-02-26 | 81.62 | $90.10 | 1120 |
| 2025-02-25 | 79.76 | $91.10 | 2040 |
| 2025-02-24 | 77.74 | $90.10 | 2060 |
| 2025-02-21 | 75.78 | $93.80 | 520 |
| 2025-02-20 | 73.62 | $96.20 | 1160 |
| 2025-02-19 | 71.31 | $100.05 | 710 |
| 2025-02-18 | 68.73 | $102.50 | 1860 |
| 2025-02-14 | 66.06 | $89.90 | 1460 |
| 2025-02-13 | 64.24 | $83.80 | 940 |
| 2025-02-12 | 62.50 | $84.20 | 1130 |
| 2025-02-11 | 60.71 | $82.60 | 1530 |
| 2025-02-10 | 59.21 | $81.60 | 1120 |
| 2025-02-07 | 58.11 | $81.80 | 840 |
| 2025-02-06 | 56.94 | $86.20 | 1090 |
| 2025-02-05 | 55.47 | $83.50 | 5500 |
| 2025-02-04 | 54.14 | $81.30 | 91720 |
| 2025-02-03 | 52.93 | $54.00 | 380 |
| 2025-01-31 | 53.20 | $52.30 | 550 |
| 2025-01-30 | 53.12 | $55.09 | 920 |
| 2025-01-29 | 52.73 | $52.20 | 510 |
| 2025-01-28 | 52.68 | $53.00 | 3030 |
| 2025-01-27 | 52.53 | $50.60 | 1210 |
| 2025-01-24 | 52.84 | $51.00 | 600 |
| 2025-01-23 | 53.06 | $50.50 | 290 |
| 2025-01-22 | 53.00 | $50.00 | 1520 |
| 2025-01-21 | 52.53 | $48.50 | 1060 |
| 2025-01-17 | 51.81 | $49.16 | 450 |
| 2025-01-16 | 50.60 | $53.50 | 790 |
| 2025-01-15 | 49.12 | $49.00 | 1540 |
| 2025-01-14 | 47.87 | $48.34 | 4170 |
| 2025-01-13 | 46.66 | $52.70 | 3760 |
| 2025-01-10 | 45.23 | $59.50 | 1140 |
| 2025-01-08 | 43.46 | $58.40 | 1420 |
| 2025-01-07 | 41.71 | $56.80 | 2430 |
| 2025-01-06 | 40.08 | $57.00 | 1950 |
| 2025-01-03 | 38.43 | $57.00 | 1250 |
| 2025-01-02 | 36.86 | $59.40 | 2320 |
| 2024-12-31 | 35.10 | $50.75 | 6250 |
| 2024-12-30 | 33.81 | $47.20 | 3260 |
| 2024-12-27 | 32.71 | $51.30 | 710 |
| 2024-12-26 | 31.33 | $50.00 | 16480 |
| 2024-12-24 | 30.00 | $56.80 | 25520 |
| 2024-12-23 | 28.36 | $55.40 | 45280 |
| 2024-12-20 | 26.66 | $49.20 | 50280 |
| 2024-12-19 | 25.23 | $40.60 | 21020 |
| 2024-12-18 | 24.28 | $34.10 | 19830 |
| 2024-12-17 | 23.74 | $25.00 | 2620 |
| 2024-12-16 | 23.59 | $24.00 | 710 |
| 2024-12-13 | 23.49 | $24.00 | 330 |
| 2024-12-12 | 23.48 | $24.00 | 240 |
| 2024-12-11 | 23.50 | $24.10 | 140 |
| 2024-12-10 | 23.59 | $24.10 | 200 |
| 2024-12-09 | 23.63 | $23.40 | 2760 |
| 2024-12-06 | 23.69 | $24.20 | 1190 |
| 2024-12-05 | 23.76 | $24.00 | 1360 |
| 2024-12-04 | 23.72 | $25.70 | 310 |
| 2024-12-03 | 23.64 | $24.20 | 330 |
| 2024-12-02 | 23.75 | $24.90 | 1700 |
| 2024-11-29 | 23.98 | $25.10 | 390 |
| 2024-11-27 | 24.28 | $23.80 | 70 |
| 2024-11-26 | 24.67 | $23.30 | 380 |
| 2024-11-25 | 25.10 | $24.00 | 1400 |
| 2024-11-22 | 25.53 | $21.50 | 370 |
| 2024-11-21 | 26.49 | $20.60 | 1580 |
| 2024-11-20 | 27.40 | $21.60 | 1060 |
| 2024-11-19 | 27.80 | $23.30 | 1200 |
| 2024-11-18 | 28.09 | $21.90 | 200 |
| 2024-11-15 | 28.41 | $22.00 | 1630 |
| 2024-11-14 | 28.79 | $23.87 | 860 |
| 2024-11-13 | 29.12 | $24.50 | 2620 |
| 2024-11-12 | 29.48 | $25.80 | 880 |
| 2024-11-11 | 29.72 | $24.90 | 340 |
| 2024-11-08 | 29.95 | $24.70 | 830 |
| 2024-11-07 | 30.15 | $25.60 | 2190 |
| 2024-11-06 | 30.43 | $23.20 | 2400 |
| 2024-11-05 | 30.88 | $24.10 | 4320 |
| 2024-11-04 | 31.49 | $26.30 | 2580 |
| 2024-11-01 | 32.20 | $29.60 | 860 |
| 2024-10-31 | 32.50 | $31.10 | 1740 |
| 2024-10-30 | 32.68 | $31.50 | 840 |
| 2024-10-29 | 32.99 | $31.90 | 1140 |
| 2024-10-28 | 33.12 | $32.70 | 12800 |
| 2024-10-25 | 33.54 | $40.70 | 9150 |
| 2024-10-24 | 32.83 | $38.80 | 16110 |
| 2024-10-23 | 32.29 | $29.60 | 230 |
| 2024-10-22 | 32.07 | $29.00 | 1350 |
| 2024-10-21 | 31.78 | $28.30 | 1090 |
| 2024-10-18 | 31.51 | $29.70 | 1410 |
| 2024-10-17 | 31.18 | $30.30 | 11630 |
| 2024-10-16 | 30.83 | $31.75 | 2630 |
| 2024-10-15 | 30.39 | $30.70 | 4650 |
| 2024-10-14 | 30.01 | $29.50 | 760 |
| 2024-10-11 | 29.68 | $28.60 | 3790 |
| 2024-10-10 | 29.40 | $31.20 | 2630 |
| 2024-10-09 | 29.11 | $32.20 | 3550 |
| 2024-10-08 | 28.85 | $36.30 | 7240 |
| 2024-10-07 | 28.37 | $40.50 | 20500 |
| 2024-10-04 | 27.63 | $35.70 | 5530 |
| 2024-10-03 | 27.09 | $34.60 | 2260 |
| 2024-10-02 | 26.57 | $37.70 | 7660 |
| 2024-10-01 | 25.93 | $34.50 | 10680 |
| 2024-09-30 | 25.42 | $41.10 | 79680 |
| 2024-09-27 | 24.63 | $26.50 | 8075 |
| 2024-09-26 | 24.57 | $28.00 | 6307 |
| 2024-09-25 | 24.41 | $25.30 | 2333 |
| 2024-09-24 | 24.59 | $23.10 | 424 |
| 2024-09-23 | 24.76 | $23.00 | 337 |
| 2024-09-20 | 24.89 | $23.00 | 181 |
| 2024-09-19 | 25.00 | $23.30 | 1981 |
| 2024-09-18 | 25.11 | $22.90 | 1114 |
| 2024-09-17 | 25.24 | $23.10 | 402 |
| 2024-09-16 | 25.30 | $23.00 | 1491 |
| 2024-09-13 | 25.39 | $22.90 | 1634 |
| 2024-09-12 | 25.46 | $25.50 | 527 |
| 2024-09-11 | 25.41 | $27.00 | 8668 |
| 2024-09-10 | 25.31 | $26.60 | 293 |
| 2024-09-09 | 25.20 | $25.70 | 50 |
| 2024-09-06 | 25.17 | $25.00 | 172 |
| 2024-09-05 | 25.17 | $24.20 | 128 |
| 2024-09-04 | 25.22 | $24.90 | 71 |
| 2024-09-03 | 25.41 | $24.30 | 525 |
| 2024-08-30 | 25.44 | $25.30 | 249 |
| 2024-08-29 | 25.51 | $25.30 | 78 |
| 2024-08-28 | 25.55 | $24.80 | 1713 |
| 2024-08-27 | 25.61 | $28.90 | 3072 |
| 2024-08-26 | 25.80 | $26.40 | 279 |
| 2024-08-23 | 26.01 | $25.60 | 2121 |
| 2024-08-22 | 26.28 | $25.20 | 2009 |
| 2024-08-21 | 26.56 | $25.50 | 991 |
| 2024-08-20 | 26.79 | $25.60 | 2277 |
| 2024-08-19 | 26.97 | $24.30 | 1733 |
| 2024-08-16 | 27.38 | $24.70 | 571 |
| 2024-08-15 | 27.93 | $24.30 | 532 |
| 2024-08-14 | 28.47 | $24.60 | 532 |
| 2024-08-13 | 29.00 | $25.00 | 835 |
| 2024-08-12 | 29.53 | $24.40 | 866 |
| 2024-08-09 | 30.09 | $25.10 | 914 |
| 2024-08-08 | 30.65 | $24.90 | 721 |
| 2024-08-07 | 31.29 | $25.30 | 1630 |
| 2024-08-06 | 31.98 | $28.60 | 1550 |
| 2024-08-05 | 32.45 | $24.90 | 1277 |
| 2024-08-02 | 33.06 | $26.80 | 2346 |
| 2024-08-01 | 33.54 | $26.10 | 1104 |
| 2024-07-31 | 34.22 | $26.00 | 5444 |
| 2024-07-30 | 34.84 | $32.60 | 29973 |
| 2024-07-29 | 35.09 | $30.70 | 1492 |
| 2024-07-26 | 35.45 | $31.00 | 1362 |
| 2024-07-25 | 35.95 | $30.80 | 458 |
| 2024-07-24 | 36.41 | $30.00 | 220 |
| 2024-07-23 | 36.89 | $29.30 | 4351 |
| 2024-07-22 | 37.40 | $32.40 | 3430 |
| 2024-07-19 | 37.88 | $35.80 | 422 |
| 2024-07-18 | 37.91 | $35.10 | 232 |
| 2024-07-17 | 38.07 | $35.10 | 392 |
| 2024-07-16 | 38.11 | $35.70 | 7733 |
| 2024-07-15 | 38.14 | $35.50 | 594 |
| 2024-07-12 | 38.22 | $36.30 | 592 |
| 2024-07-11 | 38.55 | $37.70 | 539 |
| 2024-07-10 | 38.55 | $39.10 | 565 |
| 2024-07-09 | 38.18 | $38.10 | 254 |
| 2024-07-08 | 37.91 | $37.00 | 495 |
| 2024-07-05 | 37.72 | $36.40 | 1849 |
| 2024-07-03 | 37.56 | $39.70 | 212 |
| 2024-07-02 | 37.31 | $38.40 | 432 |
| 2024-07-01 | 36.97 | $37.60 | 845 |
| 2024-06-28 | 36.73 | $38.00 | 487 |
| 2024-06-27 | 36.48 | $40.90 | 164 |
| 2024-06-26 | 36.02 | $40.10 | 349 |
| 2024-06-25 | 35.73 | $39.60 | 1683 |
| 2024-06-24 | 35.64 | $39.50 | 1360 |
| 2024-06-21 | 35.59 | $42.00 | 4677 |
| 2024-06-20 | 35.35 | $36.40 | 1395 |
| 2024-06-18 | 35.61 | $38.20 | 9095 |
| 2024-06-17 | 35.82 | $36.00 | 734 |
| 2024-06-14 | 36.20 | $36.30 | 1264 |
| 2024-06-13 | 36.49 | $37.00 | 3808 |
| 2024-06-12 | 36.69 | $42.90 | 15786 |
| 2024-06-11 | 36.75 | $37.80 | 5950 |
| 2024-06-10 | 37.29 | $31.60 | 608 |
| 2024-06-07 | 38.17 | $32.70 | 1773 |
| 2024-06-06 | 38.98 | $33.30 | 868 |
| 2024-06-05 | 39.67 | $33.10 | 2781 |
| 2024-06-04 | 40.39 | $34.70 | 4283 |
| 2024-06-03 | 41.02 | $31.60 | 825 |
| 2024-05-31 | 41.82 | $32.90 | 844 |
| 2024-05-30 | 42.45 | $32.90 | 758 |
| 2024-05-29 | 43.04 | $31.80 | 1697 |
| 2024-05-28 | 43.94 | $34.20 | 2400 |
| 2024-05-24 | 44.86 | $37.80 | 676 |
| 2024-05-23 | 45.02 | $38.60 | 1322 |
| 2024-05-22 | 45.22 | $37.10 | 4730 |
| 2024-05-21 | 45.46 | $41.70 | 790 |
| 2024-05-20 | 45.40 | $42.40 | 3921 |
| 2024-05-17 | 45.29 | $43.60 | 5278 |
| 2024-05-16 | 45.10 | $42.00 | 1090 |
| 2024-05-15 | 45.03 | $41.10 | 2768 |
| 2024-05-14 | 44.97 | $44.10 | 4462 |
| 2024-05-13 | 44.78 | $48.50 | 565 |
| 2024-05-10 | 44.63 | $49.20 | 2871 |
| 2024-05-09 | 44.36 | $48.90 | 2308 |
| 2024-05-08 | 45.16 | $47.10 | 613 |
| 2024-05-07 | 44.73 | $47.50 | 2265 |
| 2024-05-06 | 44.22 | $47.30 | 1881 |
| 2024-05-03 | 43.71 | $47.60 | 1252 |
| 2024-05-02 | 43.20 | $45.50 | 866 |
| 2024-05-01 | 42.72 | $44.70 | 3218 |
| 2024-04-30 | 42.37 | $49.90 | 4225 |
| 2024-04-29 | 41.88 | $52.50 | 6155 |
| 2024-04-26 | 41.23 | $41.00 | 973 |
| 2024-04-25 | 41.24 | $42.70 | 1924 |
| 2024-04-24 | 41.32 | $41.90 | 1279 |
| 2024-04-23 | 41.39 | $40.50 | 1822 |
| 2024-04-22 | 41.92 | $40.10 | 2775 |
| 2024-04-19 | 42.87 | $39.90 | 2611 |
| 2024-04-18 | 44.57 | $40.50 | 2384 |
| 2024-04-17 | 68.50 | $39.90 | 3346 |
| 2024-04-16 | 96.70 | $40.40 | 4235 |
| 2024-04-15 | 125.68 | $45.40 | 16559 |
| 2024-04-12 | 150.36 | $43.80 | 31206 |
| 2024-04-11 | 175.27 | $65.00 | 159965 |
| 2024-04-10 | 196.87 | $38.40 | 3617 |
| 2024-04-09 | 219.05 | $37.30 | 2591 |
| 2024-04-08 | 241.19 | $37.20 | 2889 |
| 2024-04-05 | 260.43 | $37.40 | 2685 |
| 2024-04-04 | 284.81 | $35.80 | 4166 |
| 2024-04-03 | 312.27 | $37.80 | 4326 |
| 2024-04-02 | 339.38 | $40.00 | 5761 |
| 2024-04-01 | 367.13 | $39.50 | 8256 |
| 2024-03-28 | 394.65 | $41.20 | 9699 |
| 2024-03-27 | 420.59 | $44.40 | 15385 |
| 2024-03-26 | 446.22 | $43.30 | 14376 |
| 2024-03-25 | 471.71 | $51.00 | 21064 |
| 2024-03-22 | 496.66 | $59.10 | 48398 |
| 2024-03-21 | 520.10 | $74.00 | 174370 |
| 2024-03-20 | 542.40 | $519.00 | 18703 |
| 2024-03-19 | 539.80 | $604.00 | 29849 |
| 2024-03-18 | 532.90 | $620.00 | 45565 |
| 2024-03-15 | 525.25 | $539.00 | 6756 |
| 2024-03-14 | 521.65 | $542.00 | 5759 |
| 2024-03-13 | 517.75 | $497.00 | 5550 |
| 2024-03-12 | 516.10 | $482.00 | 4069 |
| 2024-03-11 | 514.80 | $480.00 | 3934 |
| 2024-03-08 | 513.60 | $422.00 | 1598 |
| 2024-03-07 | 514.55 | $525.00 | 404 |
| 2024-03-06 | 509.65 | $585.00 | 41 |
| 2024-03-05 | 500.90 | $580.00 | 181 |
| 2024-03-04 | 490.90 | $595.00 | 138 |
| 2024-03-01 | 482.85 | $590.00 | 143 |
| 2024-02-29 | 472.70 | $560.00 | 249 |
| 2024-02-28 | 464.70 | $557.00 | 119 |
| 2024-02-27 | 455.85 | $553.00 | 593 |
| 2024-02-26 | 448.08 | $550.00 | 521 |
| 2024-02-23 | 440.88 | $528.00 | 550 |
| 2024-02-22 | 433.93 | $520.00 | 3398 |
| 2024-02-21 | 428.38 | $467.00 | 1312 |
| 2024-02-20 | 425.48 | $466.00 | 1746 |
| 2024-02-16 | 423.28 | $467.00 | 1176 |
| 2024-02-15 | 421.93 | $467.00 | 905 |
| 2024-02-14 | 419.33 | $464.00 | 926 |
| 2024-02-13 | 414.43 | $464.00 | 1326 |
| 2024-02-12 | 408.28 | $456.00 | 1964 |
| 2024-02-09 | 401.83 | $456.00 | 3030 |
| 2024-02-08 | 395.63 | $441.00 | 986 |
| 2024-02-07 | 389.93 | $427.00 | 87 |
| 2024-02-06 | 384.18 | $410.00 | 777 |
| 2024-02-05 | 378.18 | $380.00 | 4380 |
| 2024-02-02 | 372.43 | $434.00 | 2397 |
| 2024-02-01 | 362.73 | $387.00 | 33 |
| 2024-01-31 | 354.03 | $400.00 | 1393 |
| 2024-01-30 | 344.33 | $380.00 | 671 |
| 2024-01-29 | 336.33 | $397.50 | 856 |
| 2024-01-26 | 327.10 | $406.00 | 145 |
| 2024-01-25 | 317.30 | $389.00 | 503 |
| 2024-01-24 | 308.75 | $409.00 | 258 |
| 2024-01-23 | 298.60 | $409.00 | 1110 |
| 2024-01-22 | 288.55 | $422.10 | 185 |
| 2024-01-19 | 278.25 | $440.00 | 609 |
| 2024-01-18 | 267.95 | $415.00 | 925 |
| 2024-01-17 | 258.40 | $366.00 | 726 |
| 2024-01-16 | 250.70 | $341.00 | 650 |
| 2024-01-12 | 243.29 | $326.90 | 977 |
| 2024-01-11 | 235.62 | $332.00 | 482 |
| 2024-01-10 | 227.02 | $327.00 | 215 |
| 2024-01-09 | 218.47 | $312.00 | 261 |
| 2024-01-08 | 210.07 | $290.00 | 323 |
| 2024-01-05 | 201.97 | $265.00 | 536 |
| 2024-01-04 | 194.51 | $240.00 | 759 |
| 2024-01-03 | 188.34 | $213.00 | 532 |
| 2024-01-02 | 183.81 | $206.00 | 50 |
| 2023-12-29 | 179.71 | $220.00 | 234 |
| 2023-12-28 | 174.52 | $213.00 | 894 |
| 2023-12-27 | 169.65 | $210.00 | 873 |
| 2023-12-26 | 163.97 | $218.00 | 1055 |
| 2023-12-22 | 158.71 | $206.00 | 482 |
| 2023-12-21 | 153.64 | $208.00 | 1269 |
| 2023-12-20 | 148.72 | $216.00 | 958 |
| 2023-12-19 | 143.42 | $234.00 | 360 |
| 2023-12-18 | 137.22 | $224.00 | 527 |
| 2023-12-15 | 131.62 | $212.00 | 2217 |
| 2023-12-14 | 126.52 | $192.80 | 175 |
| 2023-12-13 | 122.48 | $173.60 | 269 |
| 2023-12-12 | 118.69 | $160.00 | 180 |
| 2023-12-11 | 115.49 | $156.00 | 1237 |
| 2023-12-08 | 112.29 | $144.00 | 1538 |
| 2023-12-07 | 110.09 | $128.00 | 122 |
| 2023-12-06 | 109.29 | $115.80 | 151 |
| 2023-12-05 | 108.93 | $116.60 | 22 |
| 2023-12-04 | 108.76 | $122.40 | 961 |
| 2023-12-01 | 108.64 | $124.00 | 771 |
| 2023-11-30 | 107.81 | $116.20 | 625 |
| 2023-11-29 | 106.56 | $115.60 | 834 |
| 2023-11-28 | 105.04 | $96.40 | 553 |
| 2023-11-27 | 104.12 | $112.80 | 455 |
| 2023-11-24 | 102.41 | $104.60 | 7 |
| 2023-11-22 | 100.78 | $109.60 | 15 |
| 2023-11-21 | 98.70 | $110.00 | 18 |
| 2023-11-20 | 96.80 | $110.00 | 51 |
| 2023-11-17 | 94.96 | $112.00 | 125 |
| 2023-11-16 | 92.96 | $110.00 | 451 |
| 2023-11-15 | 91.07 | $112.00 | 150 |
| 2023-11-14 | 88.97 | $97.80 | 250 |
| 2023-11-13 | 87.48 | $96.00 | 525 |
| 2023-11-10 | 85.98 | $92.00 | 91 |
| 2023-11-09 | 84.53 | $100.00 | 442 |
| 2023-11-08 | 82.43 | $112.00 | 409 |
| 2023-11-07 | 79.28 | $108.60 | 661 |
| 2023-11-06 | 76.16 | $113.20 | 295 |
| 2023-11-03 | 72.90 | $120.00 | 681 |
| 2023-11-02 | 69.26 | $107.40 | 1856 |
| 2023-11-01 | 66.19 | $91.20 | 330 |
| 2023-10-31 | 64.04 | $85.20 | 480 |
| 2023-10-30 | 62.30 | $78.00 | 779 |
| 2023-10-27 | 61.10 | $78.60 | 368 |
| 2023-10-26 | 59.92 | $72.00 | 258 |
| 2023-10-25 | 58.72 | $68.00 | 172 |
| 2023-10-24 | 57.82 | $72.00 | 260 |
| 2023-10-23 | 56.88 | $73.20 | 326 |
| 2023-10-20 | 56.06 | $72.00 | 1015 |
| 2023-10-19 | 55.31 | $72.20 | 993 |
| 2023-10-18 | 54.55 | $70.00 | 190 |
| 2023-10-17 | 53.85 | $68.00 | 493 |
| 2023-10-16 | 53.10 | $66.00 | 494 |
| 2023-10-13 | 52.48 | $63.00 | 2066 |
| 2023-10-12 | 52.05 | $58.00 | 2491 |
| 2023-10-11 | 51.80 | $49.00 | 2630 |
| 2023-10-10 | 52.17 | $46.20 | 102 |
| 2023-10-09 | 52.68 | $48.00 | 53 |
| 2023-10-06 | 53.38 | $47.20 | 8 |
| 2023-10-05 | 54.06 | $46.00 | 33 |
| 2023-10-04 | 54.66 | $48.20 | 138 |
| 2023-10-03 | 55.08 | $50.40 | 9 |
| 2023-10-02 | 55.77 | $54.00 | 47 |
| 2023-09-29 | 56.62 | $55.00 | 633 |
| 2023-09-28 | 57.15 | $48.00 | 968 |
| 2023-09-27 | 58.38 | $50.00 | 3058 |
| 2023-09-26 | 60.18 | $53.20 | 153 |
| 2023-09-25 | 62.73 | $56.80 | 199 |
| 2023-09-22 | 63.99 | $57.00 | 40 |
| 2023-09-21 | 65.17 | $57.00 | 110 |
| 2023-09-20 | 66.24 | $56.00 | 22 |
| 2023-09-19 | 66.96 | $53.00 | 439 |
| 2023-09-18 | 68.04 | $53.60 | 319 |
| 2023-09-15 | 69.18 | $54.40 | 1038 |
| 2023-09-14 | 71.05 | $53.00 | 1097 |
| 2023-09-13 | 72.97 | $56.40 | 393 |
| 2023-09-12 | 74.80 | $56.40 | 1305 |
| 2023-09-11 | 76.88 | $62.00 | 374 |
| 2023-09-08 | 78.78 | $60.80 | 745 |
| 2023-09-07 | 80.64 | $58.00 | 3442 |
| 2023-09-06 | 82.88 | $56.60 | 555 |
| 2023-09-05 | 84.91 | $64.20 | 157 |
| 2023-09-01 | 86.91 | $71.00 | 2425 |
| 2023-08-31 | 88.77 | $65.60 | 3142 |
| 2023-08-30 | 90.80 | $72.60 | 3510 |
| 2023-08-29 | 92.72 | $86.00 | 5197 |
| 2023-08-28 | 94.35 | $104.20 | 3358 |
| 2023-08-25 | 94.94 | $82.00 | 228 |
| 2023-08-24 | 96.50 | $80.60 | 213 |
| 2023-08-23 | 98.02 | $78.40 | 707 |
| 2023-08-22 | 99.89 | $70.40 | 439 |
| 2023-08-21 | 102.07 | $74.60 | 186 |
| 2023-08-18 | 104.29 | $76.40 | 746 |
| 2023-08-17 | 106.12 | $91.80 | 170 |
| 2023-08-16 | 107.83 | $91.40 | 420 |
| 2023-08-15 | 109.18 | $93.00 | 2597 |
| 2023-08-14 | 110.44 | $98.00 | 118 |
| 2023-08-11 | 111.94 | $100.00 | 73 |
| 2023-08-10 | 113.19 | $98.00 | 150 |
| 2023-08-09 | 114.89 | $102.80 | 325 |
| 2023-08-08 | 116.43 | $97.20 | 592 |
| 2023-08-07 | 118.37 | $104.20 | 250 |
| 2023-08-04 | 119.67 | $108.20 | 1232 |
| 2023-08-03 | 120.66 | $106.20 | 167 |
| 2023-08-02 | 121.55 | $111.00 | 506 |
| 2023-08-01 | 122.00 | $118.60 | 565 |
| 2023-07-31 | 121.97 | $116.00 | 554 |
| 2023-07-28 | 121.95 | $113.20 | 555 |
| 2023-07-27 | 122.28 | $111.00 | 706 |
| 2023-07-26 | 122.86 | $115.80 | 213 |
| 2023-07-25 | 123.27 | $114.00 | 105 |
| 2023-07-24 | 123.87 | $119.00 | 254 |
| 2023-07-21 | 124.62 | $113.00 | 290 |
| 2023-07-20 | 125.67 | $126.00 | 471 |
| 2023-07-19 | 126.39 | $118.40 | 370 |
| 2023-07-18 | 127.77 | $118.20 | 522 |
| 2023-07-17 | 129.08 | $128.00 | 332 |
| 2023-07-14 | 132.89 | $125.00 | 359 |
| 2023-07-13 | 134.94 | $132.00 | 372 |
| 2023-07-12 | 136.79 | $133.60 | 430 |
| 2023-07-11 | 137.81 | $136.00 | 548 |
| 2023-07-10 | 138.33 | $130.20 | 743 |
| 2023-07-07 | 138.67 | $128.00 | 94 |
| 2023-07-06 | 138.73 | $124.00 | 228 |
| 2023-07-05 | 139.10 | $120.00 | 74 |
| 2023-07-03 | 139.19 | $118.00 | 156 |
| 2023-06-30 | 139.59 | $115.60 | 273 |
| 2023-06-29 | 140.08 | $119.80 | 177 |
| 2023-06-28 | 139.76 | $122.60 | 228 |
| 2023-06-27 | 139.25 | $124.00 | 287 |
| 2023-06-26 | 138.55 | $126.00 | 449 |
| 2023-06-23 | 137.91 | $134.00 | 401 |
| 2023-06-22 | 137.01 | $134.00 | 538 |
| 2023-06-21 | 136.31 | $140.40 | 620 |
| 2023-06-20 | 135.49 | $146.00 | 1760 |
| 2023-06-16 | 134.19 | $144.40 | 7212 |
| 2023-06-15 | 132.63 | $204.20 | 4979 |
| 2023-06-14 | 128.61 | $166.00 | 889 |
| 2023-06-13 | 126.18 | $169.00 | 2362 |
| 2023-06-12 | 124.03 | $154.00 | 1292 |
| 2023-06-09 | 121.88 | $146.40 | 3193 |
| 2023-06-08 | 120.18 | $137.00 | 2263 |
| 2023-06-07 | 119.60 | $129.20 | 874 |
| 2023-06-06 | 119.64 | $131.40 | 1473 |
| 2023-06-05 | 120.77 | $121.80 | 3532 |
| 2023-06-02 | 121.88 | $126.00 | 722 |
| 2023-06-01 | 124.04 | $125.40 | 1391 |
| 2023-05-31 | 126.87 | $113.40 | 590 |
| 2023-05-30 | 131.20 | $112.40 | 885 |
| 2023-05-26 | 131.79 | $110.00 | 472 |
| 2023-05-25 | 131.37 | $113.20 | 642 |
| 2023-05-24 | 130.38 | $116.00 | 1027 |
| 2023-05-23 | 128.89 | $120.00 | 1721 |
| 2023-05-22 | 127.96 | $124.00 | 3071 |
| 2023-05-19 | 126.77 | $120.00 | 23329 |
| 2023-05-18 | 126.89 | $113.20 | 745 |
| 2023-05-17 | 127.78 | $123.80 | 466 |
| 2023-05-16 | 128.02 | $117.40 | 1717 |
| 2023-05-15 | 129.43 | $126.00 | 1967 |
| 2023-05-12 | 129.50 | $111.00 | 806 |
| 2023-05-11 | 129.94 | $112.40 | 685 |
| 2023-05-10 | 130.86 | $125.40 | 1210 |
| 2023-05-09 | 130.73 | $130.00 | 1285 |
| 2023-05-08 | 130.54 | $154.00 | 1115 |
| 2023-05-05 | 129.69 | $144.00 | 2892 |
| 2023-05-04 | 129.29 | $169.20 | 2820 |
| 2023-05-03 | 127.09 | $182.00 | 5331 |
| 2023-05-02 | 125.19 | $200.00 | 183775 |
| 2023-05-01 | 120.64 | $124.20 | 11103 |
| 2023-04-28 | 119.98 | $101.60 | 1202 |
| 2023-04-27 | 120.57 | $93.40 | 163 |
| 2023-04-26 | 121.70 | $86.20 | 144 |
| 2023-04-25 | 123.72 | $101.40 | 887 |
| 2023-04-24 | 126.15 | $100.20 | 977 |
| 2023-04-21 | 129.52 | $122.40 | 210 |
| 2023-04-20 | 133.40 | $131.00 | 159 |
| 2023-04-19 | 136.85 | $128.60 | 130 |
| 2023-04-18 | 137.82 | $145.60 | 795 |
| 2023-04-17 | 139.07 | $127.40 | 197 |
| 2023-04-14 | 142.60 | $119.80 | 259 |
| 2023-04-13 | 146.30 | $130.80 | 291 |
| 2023-04-12 | 154.66 | $122.80 | 246 |
| 2023-04-11 | 169.54 | $126.20 | 245 |
| 2023-04-10 | 184.23 | $137.00 | 288 |
| 2023-04-06 | 198.18 | $136.00 | 498 |
| 2023-04-05 | 212.18 | $125.20 | 1524 |
| 2023-04-04 | 223.92 | $144.00 | 2386 |
| 2023-04-03 | 235.72 | $109.00 | 1504 |
| 2023-03-31 | 249.27 | $111.00 | 617 |
| 2023-03-30 | 262.72 | $113.40 | 507 |
| 2023-03-29 | 276.05 | $116.00 | 512 |
| 2023-03-28 | 289.45 | $126.60 | 1055 |
| 2023-03-27 | 305.12 | $150.00 | 1188 |
| 2023-03-24 | 321.72 | $167.60 | 1380 |
| 2023-03-23 | 338.14 | $200.00 | 3099 |
| 2023-03-22 | 352.54 | $200.00 | 19060 |
| 2023-03-21 | 366.94 | $148.00 | 1479 |
| 2023-03-20 | 383.94 | $170.60 | 4069 |
| 2023-03-17 | 399.81 | $198.00 | 31444 |
| 2023-03-16 | 414.31 | $193.80 | 148 |
| 2023-03-15 | 429.02 | $298.00 | 29 |
| 2023-03-14 | 438.22 | $420.40 | 107 |
| 2023-03-13 | 441.50 | $420.00 | 1 |
| 2023-03-10 | 444.80 | $416.00 | — |
| 2023-03-09 | 448.30 | $416.00 | 5 |
| 2023-03-08 | 451.80 | $360.00 | 1 |
| 2023-03-07 | 458.10 | $380.00 | 1 |
| 2023-03-06 | 463.40 | $380.00 | — |
| 2023-03-03 | 468.50 | $380.00 | 7 |
| 2023-03-02 | 473.60 | $380.00 | 7 |
| 2023-03-01 | 482.10 | $384.00 | 8 |
| 2023-02-28 | 490.40 | $440.00 | 19 |
| 2023-02-27 | 495.90 | $482.00 | 1 |
| 2023-02-24 | 499.90 | $496.00 | 1 |
| 2023-02-23 | 501.60 | $488.00 | — |
| 2023-02-22 | 503.70 | $488.00 | — |
| 2023-02-21 | 508.78 | $488.00 | — |
| 2023-02-17 | 513.86 | $488.00 | — |
| 2023-02-16 | 518.94 | $488.00 | — |
| 2023-02-15 | 522.69 | $488.00 | 1 |
| 2023-02-14 | 526.29 | $482.00 | 1 |
| 2023-02-13 | 530.19 | $486.00 | — |
| 2023-02-10 | 535.39 | $486.00 | — |
| 2023-02-09 | 538.59 | $486.00 | 1 |
| 2023-02-08 | 538.04 | $486.00 | — |
| 2023-02-07 | 538.34 | $486.00 | 2 |
| 2023-02-06 | 542.04 | $486.00 | 1 |
| 2023-02-03 | 545.74 | $482.00 | — |
| 2023-02-02 | 550.64 | $482.00 | 3 |
| 2023-02-01 | 552.04 | $550.00 | 2 |
| 2023-01-31 | 550.79 | $550.00 | — |
| 2023-01-30 | 551.29 | $550.00 | 1 |
| 2023-01-27 | 551.79 | $562.00 | 4 |
| 2023-01-26 | 551.69 | $530.00 | — |
| 2023-01-25 | 553.19 | $530.00 | 2 |
| 2023-01-24 | 554.69 | $589.60 | — |
| 2023-01-23 | 550.81 | $589.60 | — |
| 2023-01-20 | 546.93 | $589.60 | 21 |
| 2023-01-19 | 539.55 | $563.00 | 1 |
| 2023-01-18 | 534.00 | $560.00 | 4 |
| 2023-01-17 | 532.80 | $560.00 | 9 |
| 2023-01-13 | 531.60 | $590.00 | 30 |
| 2023-01-12 | 528.90 | $550.00 | 34 |
| 2023-01-11 | 528.20 | $475.00 | 22 |
| 2023-01-10 | 530.55 | $492.00 | 14 |
| 2023-01-09 | 532.05 | $560.00 | — |
| 2023-01-06 | 526.97 | $560.00 | 28 |
| 2023-01-05 | 521.89 | $580.00 | 5 |
| 2023-01-04 | 517.04 | $510.00 | 10 |
| 2023-01-03 | 515.69 | $525.00 | 13 |
| 2022-12-30 | 513.59 | $560.00 | — |
| 2022-12-29 | 509.74 | $560.00 | — |
| 2022-12-28 | 503.74 | $560.00 | — |
| 2022-12-27 | 500.74 | $560.00 | — |
| 2022-12-23 | 497.74 | $560.00 | 15 |
| 2022-12-22 | 494.74 | $512.00 | — |
| 2022-12-21 | 494.14 | $512.00 | 1 |
| 2022-12-20 | 494.54 | $442.00 | 1 |
| 2022-12-19 | 499.94 | $452.00 | 1 |
| 2022-12-16 | 503.54 | $536.00 | — |
| 2022-12-15 | 509.07 | $536.00 | 1 |
| 2022-12-14 | 508.28 | $536.00 | 1 |
| 2022-12-13 | 510.48 | $536.00 | 1 |
| 2022-12-12 | 512.68 | $522.00 | — |
| 2022-12-09 | 515.58 | $522.00 | 7 |
| 2022-12-08 | 518.23 | $458.40 | — |
| 2022-12-07 | 521.71 | $458.40 | 3 |
| 2022-12-06 | 527.99 | $483.00 | — |
| 2022-12-05 | 533.04 | $483.00 | — |
| 2022-12-02 | 535.62 | $483.00 | — |
| 2022-12-01 | 538.20 | $483.00 | 1 |
| 2022-11-30 | 540.78 | $440.00 | 2 |
| 2022-11-29 | 545.51 | $500.00 | — |
| 2022-11-28 | 548.61 | $500.00 | — |
| 2022-11-25 | 551.71 | $500.00 | — |
| 2022-11-23 | 552.71 | $500.00 | 2 |
| 2022-11-22 | 553.71 | $520.00 | 19 |
| 2022-11-21 | 553.91 | $550.00 | 3 |
| 2022-11-18 | 552.41 | $524.00 | 7 |
| 2022-11-17 | 552.21 | $646.60 | 9 |
| 2022-11-16 | 547.13 | $520.20 | 6 |
| 2022-11-15 | 547.62 | $580.00 | 1 |
| 2022-11-14 | 546.42 | $580.00 | 1 |
| 2022-11-11 | 543.98 | $580.00 | 11 |
| 2022-11-10 | 540.98 | $575.00 | 1 |
| 2022-11-09 | 538.33 | $528.00 | 3 |
| 2022-11-08 | 538.23 | $584.00 | — |
| 2022-11-07 | 535.23 | $584.00 | 3 |
| 2022-11-04 | 533.63 | $534.60 | — |
| 2022-11-03 | 534.38 | $534.60 | — |
| 2022-11-02 | 536.65 | $534.60 | — |
| 2022-11-01 | 537.47 | $534.60 | 1 |
| 2022-10-31 | 538.29 | $562.00 | — |
| 2022-10-28 | 540.69 | $562.00 | 2 |
| 2022-10-27 | 543.97 | $520.00 | — |
| 2022-10-26 | 547.57 | $520.00 | 1 |
| 2022-10-25 | 551.17 | $524.00 | 3 |
| 2022-10-24 | 553.97 | $520.00 | 2 |
| 2022-10-21 | 555.07 | $520.00 | 1 |
| 2022-10-20 | 561.66 | $545.00 | 65 |
| 2022-10-19 | 569.41 | $530.00 | 98 |
| 2022-10-18 | 575.41 | $556.00 | 11 |
| 2022-10-17 | 580.11 | $531.20 | 2 |
| 2022-10-14 | 590.25 | $520.00 | 10 |
| 2022-10-13 | 600.54 | $522.00 | 10 |
| 2022-10-12 | 608.94 | $526.00 | 2 |
| 2022-10-11 | 618.04 | $524.00 | 28 |
| 2022-10-10 | 621.94 | $552.00 | 121 |
| 2022-10-07 | 625.34 | $549.60 | 2 |
| 2022-10-06 | 628.86 | $580.00 | 27 |
| 2022-10-05 | 631.16 | $551.00 | — |
| 2022-10-04 | 636.61 | $551.00 | 1 |
| 2022-10-03 | 642.06 | $610.00 | 15 |
| 2022-09-30 | 646.76 | $627.60 | 4 |
| 2022-09-29 | 651.38 | $592.00 | — |
| 2022-09-28 | 655.58 | $592.00 | 3 |
| 2022-09-27 | 662.58 | $580.00 | 5 |
| 2022-09-26 | 673.28 | $542.00 | 3 |
| 2022-09-23 | 692.48 | $651.80 | 20 |
| 2022-09-22 | 705.09 | $700.00 | 1 |
| 2022-09-21 | 708.79 | $650.00 | — |
| 2022-09-20 | 714.99 | $650.00 | 6 |
| 2022-09-19 | 721.19 | $734.00 | 4 |
| 2022-09-16 | 727.39 | $725.80 | 36 |
| 2022-09-15 | 738.20 | $690.00 | 25 |
| 2022-09-14 | 747.51 | $708.00 | 22 |
| 2022-09-13 | 749.41 | $602.00 | 4 |
| 2022-09-12 | 756.61 | $620.00 | — |
| 2022-09-09 | 761.81 | $620.00 | 3 |
| 2022-09-08 | 766.99 | $626.00 | 18 |
| 2022-09-07 | 781.89 | $660.00 | 14 |
| 2022-09-06 | 779.99 | $660.00 | 6 |
| 2022-09-02 | 778.39 | $704.00 | 9 |
| 2022-09-01 | 774.59 | $720.00 | 3 |
| 2022-08-31 | 767.19 | $676.00 | 7 |
| 2022-08-30 | 771.19 | $732.00 | 7 |
| 2022-08-29 | 778.09 | $794.00 | 14 |
| 2022-08-26 | 764.39 | $926.00 | 333 |
| 2022-08-25 | 745.19 | $904.00 | 346 |
| 2022-08-24 | 722.89 | $774.00 | — |
| 2022-08-23 | 707.09 | $774.00 | — |
| 2022-08-22 | 690.69 | $774.00 | 1 |
| 2022-08-19 | 677.99 | $858.00 | 2 |
| 2022-08-18 | 657.59 | $942.00 | 17 |
| 2022-08-17 | 636.29 | $876.20 | 12 |
| 2022-08-16 | 618.28 | $746.00 | — |
| 2022-08-15 | 604.08 | $746.00 | 13 |
| 2022-08-12 | 589.78 | $724.00 | 11 |
| 2022-08-11 | 576.58 | $723.60 | 14 |
| 2022-08-10 | 562.50 | $924.00 | 13 |
| 2022-08-09 | 538.50 | $622.00 | 1 |
| 2022-08-08 | 530.10 | $628.00 | — |
| 2022-08-05 | 518.30 | $628.00 | 7 |
| 2022-08-04 | 509.60 | $572.00 | 9 |
| 2022-08-03 | 503.70 | $756.00 | 28 |
| 2022-08-02 | 486.00 | $870.00 | 33 |
| 2022-08-01 | 462.10 | $520.00 | 1 |
| 2022-07-29 | 456.50 | $542.00 | 7 |
| 2022-07-28 | 449.80 | $458.00 | — |
| 2022-07-27 | 451.40 | $458.00 | 3 |
| 2022-07-26 | 452.60 | $446.00 | 10 |
| 2022-07-25 | 451.70 | $520.00 | 9 |
| 2022-07-22 | 447.10 | $450.00 | 3 |
| 2022-07-21 | 446.10 | $516.00 | — |
| 2022-07-20 | 441.30 | $516.00 | 10 |
| 2022-07-19 | 436.50 | $462.00 | 8 |
| 2022-07-18 | 432.92 | $460.00 | — |
| 2022-07-15 | 430.32 | $460.00 | 1 |
| 2022-07-14 | 428.42 | $442.00 | 1 |
| 2022-07-13 | 427.92 | $444.00 | 1 |
| 2022-07-12 | 425.22 | $454.00 | 4 |
| 2022-07-11 | 423.62 | $392.00 | 3 |
| 2022-07-08 | 426.53 | $454.00 | — |
| 2022-07-07 | 426.93 | $454.00 | 6 |
| 2022-07-06 | 426.03 | $402.00 | 10 |
| 2022-07-05 | 431.93 | $392.00 | 8 |
| 2022-07-01 | 436.03 | $408.00 | — |
| 2022-06-30 | 439.73 | $408.00 | 4 |
| 2022-06-29 | 442.83 | $490.00 | 7 |
| 2022-06-28 | 446.53 | $482.00 | 44 |
| 2022-06-27 | 456.73 | $428.00 | 2 |
| 2022-06-24 | 470.13 | $428.00 | 5 |
| 2022-06-23 | 481.73 | $430.00 | 81 |
| 2022-06-22 | 495.73 | $420.00 | — |
| 2022-06-21 | 506.33 | $420.00 | 8 |
| 2022-06-17 | 505.33 | $390.40 | 4 |
| 2022-06-16 | 527.31 | $408.00 | 3 |
| 2022-06-15 | 548.41 | $422.00 | 3 |
| 2022-06-14 | 568.81 | $432.00 | 35 |
| 2022-06-13 | 589.21 | $390.00 | 9 |
| 2022-06-10 | 604.51 | $422.00 | 14 |
| 2022-06-09 | 626.91 | $450.20 | 9 |
| 2022-06-08 | 647.90 | $462.00 | 16 |
| 2022-06-07 | 668.30 | $436.00 | 90 |
| 2022-06-06 | 690.00 | $520.00 | 75 |
| 2022-06-03 | 707.50 | $474.00 | 85 |
| 2022-06-02 | 727.30 | $482.00 | 103 |
| 2022-06-01 | 746.70 | $470.00 | 41 |
| 2022-05-31 | 766.70 | $564.00 | 222 |
| 2022-05-27 | 781.00 | $686.00 | 34 |
| 2022-05-26 | 793.00 | $696.00 | 170 |
| 2022-05-25 | 799.20 | $660.00 | 363 |
| 2022-05-24 | 811.20 | $710.00 | 241 |
| 2022-05-23 | 819.45 | $632.00 | 2888 |
| 2022-05-20 | 835.15 | $400.00 | 1 |
| 2022-05-19 | 862.45 | $830.00 | — |
| 2022-05-18 | 867.45 | $830.00 | — |
| 2022-05-17 | 872.45 | $830.00 | 2 |
| 2022-05-16 | 877.15 | $840.00 | 2 |
| 2022-05-13 | 881.35 | $696.00 | 1 |
| 2022-05-12 | 890.55 | $870.00 | — |
| 2022-05-11 | 891.55 | $870.00 | — |
| 2022-05-10 | 892.55 | $870.00 | — |
| 2022-05-09 | 894.05 | $870.00 | — |
| 2022-05-06 | 897.97 | $870.00 | — |
| 2022-05-05 | 901.89 | $870.00 | 1 |
| 2022-05-04 | 905.81 | $870.00 | — |
| 2022-05-03 | 910.98 | $870.00 | 2 |
| 2022-05-02 | 916.15 | $850.00 | 18 |
| 2022-04-29 | 918.17 | $926.00 | 1 |
| 2022-04-28 | 919.67 | $820.00 | 1 |
| 2022-04-27 | 926.47 | $900.00 | 2 |
| 2022-04-26 | 927.07 | $875.00 | 1 |
| 2022-04-25 | 928.92 | $946.00 | — |
| 2022-04-22 | 927.22 | $946.00 | 12 |
| 2022-04-21 | 925.92 | $930.00 | — |
| 2022-04-20 | 922.32 | $930.00 | 2 |
| 2022-04-19 | 918.72 | $924.00 | — |
| 2022-04-18 | 915.42 | $924.00 | 2 |
| 2022-04-14 | 915.32 | $880.00 | 2 |
| 2022-04-13 | 922.32 | $890.00 | — |
| 2022-04-12 | 928.82 | $890.00 | 17 |
| 2022-04-11 | 932.62 | $900.00 | 1 |
| 2022-04-08 | 930.62 | $948.40 | — |
| 2022-04-07 | 924.20 | $948.40 | — |
| 2022-04-06 | 917.78 | $948.40 | 11 |
| 2022-04-05 | 911.36 | $973.40 | — |
| 2022-04-04 | 903.79 | $973.40 | 1 |
| 2022-04-01 | 896.12 | $890.40 | 1 |
| 2022-03-31 | 892.10 | $956.00 | — |
| 2022-03-30 | 884.80 | $956.00 | 1 |
| 2022-03-29 | 877.50 | $912.00 | — |
| 2022-03-28 | 877.00 | $912.00 | — |
| 2022-03-25 | 881.90 | $912.00 | 1 |
| 2022-03-24 | 886.80 | $920.00 | 2 |
| 2022-03-23 | 891.30 | $858.00 | — |
| 2022-03-22 | 898.90 | $858.00 | — |
| 2022-03-21 | 906.50 | $858.00 | 2 |
| 2022-03-18 | 914.10 | $922.00 | 2 |
| 2022-03-17 | 918.50 | $1020.00 | — |
| 2022-03-16 | 927.40 | $1020.00 | 5 |
| 2022-03-15 | 942.14 | $966.00 | 2 |
| 2022-03-14 | 963.84 | $860.00 | 3 |
| 2022-03-11 | 990.84 | $820.00 | — |
| 2022-03-10 | 1019.84 | $820.00 | — |
| 2022-03-09 | 1048.84 | $820.00 | 3 |
| 2022-03-08 | 1077.84 | $822.00 | 1 |
| 2022-03-07 | 1106.74 | $820.00 | 3 |
| 2022-03-04 | 1135.74 | $810.00 | — |
| 2022-03-03 | 1165.24 | $810.00 | 2 |
| 2022-03-02 | 1194.74 | $810.00 | 2 |
| 2022-03-01 | 1212.24 | $902.00 | 2 |
| 2022-02-28 | 1225.14 | $1010.00 | — |
| 2022-02-25 | 1232.64 | $1010.00 | — |
| 2022-02-24 | 1240.14 | $1010.00 | — |
| 2022-02-23 | 1247.64 | $1010.00 | — |
| 2022-02-22 | 1260.54 | $1010.00 | — |
| 2022-02-18 | 1273.54 | $1010.00 | — |
| 2022-02-17 | 1299.94 | $1010.00 | 16 |
| 2022-02-16 | 1324.34 | $1198.00 | 2 |
| 2022-02-15 | 1338.59 | $1314.80 | 2 |
| 2022-02-14 | 1352.85 | $1400.00 | — |
| 2022-02-11 | 1371.85 | $1400.00 | — |
| 2022-02-10 | 1390.85 | $1400.00 | — |
| 2022-02-09 | 1409.85 | $1400.00 | — |
| 2022-02-08 | 1424.85 | $1400.00 | — |
| 2022-02-07 | 1439.85 | $1400.00 | — |
| 2022-02-04 | 1454.85 | $1400.00 | — |
| 2022-02-03 | 1469.85 | $1400.00 | — |
| 2022-02-02 | 1499.35 | $1400.00 | 1 |
| 2022-02-01 | 1528.85 | $1160.00 | — |
| 2022-01-31 | 1570.35 | $1160.00 | 11 |
| 2022-01-28 | 1611.75 | $1160.00 | — |
| 2022-01-27 | 1646.75 | $1160.00 | 2 |
| 2022-01-26 | 1681.75 | $1160.00 | 3 |
| 2022-01-25 | 1723.75 | $1268.00 | 7 |
| 2022-01-24 | 1750.35 | $1270.00 | 6 |
| 2022-01-21 | 1776.85 | $1538.00 | 5 |
| 2022-01-20 | 1789.95 | $1498.00 | 5 |
| 2022-01-19 | 1805.05 | $1483.00 | 2 |
| 2022-01-18 | 1820.90 | $1600.00 | 4 |
| 2022-01-14 | 1838.90 | $1780.00 | — |
| 2022-01-13 | 1847.90 | $1780.00 | — |
| 2022-01-12 | 1856.90 | $1780.00 | 1 |
| 2022-01-11 | 1865.90 | $1700.00 | — |
| 2022-01-10 | 1878.90 | $1700.00 | — |
| 2022-01-07 | 1891.90 | $1700.00 | — |
| 2022-01-06 | 1904.90 | $1700.00 | 7 |
| 2022-01-05 | 1917.90 | $1990.00 | — |
| 2022-01-04 | 1916.40 | $1990.00 | — |
| 2022-01-03 | 1912.70 | $1990.00 | 4 |
| 2021-12-31 | 1909.00 | $1988.00 | 2 |
| 2021-12-30 | 1905.40 | $1860.00 | — |
| 2021-12-29 | 1908.20 | $1860.00 | 21 |
| 2021-12-28 | 1911.00 | $2000.00 | 12 |
| 2021-12-27 | 1906.80 | $1800.00 | 142 |
| 2021-12-23 | 1912.60 | $1800.00 | — |
| 2021-12-22 | 1918.40 | $1800.00 | — |
| 2021-12-21 | 1924.20 | $1800.00 | — |
| 2021-12-20 | 1928.00 | $1800.00 | 3 |
| 2021-12-17 | 1926.60 | $1960.00 | — |
| 2021-12-16 | 1917.20 | $1960.00 | — |
| 2021-12-15 | 1907.20 | $1960.00 | 4 |
| 2021-12-14 | 1897.20 | $1960.00 | — |
| 2021-12-13 | 1887.20 | $1960.00 | — |
| 2021-12-10 | 1876.60 | $1960.00 | — |
| 2021-12-09 | 1866.00 | $1960.00 | 1 |
| 2021-12-08 | 1853.00 | $1960.00 | — |
| 2021-12-07 | 1840.36 | $1960.00 | 3 |
| 2021-12-06 | 1827.72 | $1916.00 | — |
| 2021-12-03 | 1821.52 | $1916.00 | — |
| 2021-12-02 | 1815.32 | $1916.00 | 5 |
| 2021-12-01 | 1803.92 | $1916.00 | — |
| 2021-11-30 | 1792.52 | $1916.00 | — |
| 2021-11-29 | 1781.12 | $1916.00 | — |
| 2021-11-26 | 1769.72 | $1916.00 | — |
| 2021-11-24 | 1758.32 | $1916.00 | 2 |
| 2021-11-23 | 1746.92 | $1916.00 | 2 |
| 2021-11-22 | 1732.13 | $1876.00 | 4 |
| 2021-11-19 | 1720.43 | $1772.00 | — |
| 2021-11-18 | 1711.83 | $1772.00 | 2 |
| 2021-11-17 | 1703.23 | $1760.00 | — |
| 2021-11-16 | 1700.43 | $1760.00 | — |
| 2021-11-15 | 1697.63 | $1760.00 | 7 |
| 2021-11-12 | 1694.83 | $1748.00 | — |
| 2021-11-11 | 1689.63 | $1748.00 | 2 |
| 2021-11-10 | 1688.23 | $1700.00 | 13 |
| 2021-11-09 | 1689.23 | $1707.20 | — |
| 2021-11-08 | 1689.87 | $1707.20 | 3 |
| 2021-11-05 | 1693.56 | $1792.00 | 1 |
| 2021-11-04 | 1691.96 | $1792.00 | 4 |
| 2021-11-03 | 1690.36 | $1688.00 | — |
| 2021-11-02 | 1683.96 | $1688.00 | — |
| 2021-11-01 | 1677.56 | $1688.00 | — |
| 2021-10-29 | 1671.16 | $1688.00 | — |
| 2021-10-28 | 1665.51 | $1688.00 | — |
| 2021-10-27 | 1659.86 | $1688.00 | 1 |
| 2021-10-26 | 1654.06 | $1620.20 | 3 |
| 2021-10-25 | 1653.05 | $1642.00 | 2 |
| 2021-10-22 | 1653.95 | $1600.00 | — |
| 2021-10-21 | 1653.32 | $1600.00 | 4 |
| 2021-10-20 | 1652.69 | $1704.00 | — |
| 2021-10-19 | 1646.86 | $1704.00 | — |
| 2021-10-18 | 1641.03 | $1704.00 | 5 |
| 2021-10-15 | 1635.20 | $1644.00 | 2 |
| 2021-10-14 | 1634.90 | $1720.00 | — |
| 2021-10-13 | 1630.70 | $1720.00 | — |
| 2021-10-12 | 1626.50 | $1720.00 | 16 |
| 2021-10-11 | 1629.00 | $1781.00 | 4 |
| 2021-10-08 | 1634.95 | $1760.00 | — |
| 2021-10-07 | 1641.95 | $1760.00 | 57 |
| 2021-10-06 | 1648.95 | $1560.00 | 4 |
| 2021-10-05 | 1665.95 | $1560.00 | — |
| 2021-10-04 | 1687.95 | $1560.00 | 5 |
| 2021-10-01 | 1704.05 | $1575.00 | — |
| 2021-09-30 | 1719.40 | $1575.00 | 4 |
| 2021-09-29 | 1729.65 | $1572.00 | 1 |
| 2021-09-28 | 1740.05 | $1600.00 | 3 |
| 2021-09-27 | 1750.05 | $1660.00 | 4 |
| 2021-09-24 | 1757.05 | $1587.40 | — |
| 2021-09-23 | 1767.68 | $1587.40 | — |
| 2021-09-22 | 1773.51 | $1587.40 | — |
| 2021-09-21 | 1779.34 | $1587.40 | — |
| 2021-09-20 | 1785.97 | $1587.40 | 2 |
| 2021-09-17 | 1792.60 | $1638.00 | 3 |
| 2021-09-16 | 1796.60 | $1636.00 | — |
| 2021-09-15 | 1800.70 | $1636.00 | 15 |
| 2021-09-14 | 1797.74 | $1770.00 | 173 |
| 2021-09-13 | 1794.24 | $1900.00 | — |
| 2021-09-10 | 1783.74 | $1900.00 | — |
| 2021-09-09 | 1773.04 | $1900.00 | 2 |
| 2021-09-08 | 1762.34 | $1900.00 | 3 |
| 2021-09-07 | 1753.24 | $2000.00 | 2 |
| 2021-09-03 | 1734.34 | $1882.00 | 1 |
| 2021-09-02 | 1726.14 | $1882.00 | 21 |
| 2021-09-01 | 1717.94 | $1780.00 | — |
| 2021-08-31 | 1712.45 | $1780.00 | 1 |
| 2021-08-30 | 1710.95 | $1800.00 | — |
| 2021-08-27 | 1705.95 | $1800.00 | — |
| 2021-08-26 | 1705.95 | $1800.00 | 4 |
| 2021-08-25 | 1705.95 | $1704.00 | — |
| 2021-08-24 | 1710.12 | $1704.00 | 9 |
| 2021-08-23 | 1714.29 | $1720.00 | 2 |
| 2021-08-20 | 1717.66 | $1720.00 | 2 |
| 2021-08-19 | 1721.03 | $1718.00 | — |
| 2021-08-18 | 1730.13 | $1718.00 | 4 |
| 2021-08-17 | 1734.23 | $1576.80 | 6 |
| 2021-08-16 | 1740.39 | $1700.00 | 3 |
| 2021-08-13 | 1738.09 | $1690.00 | 6 |
| 2021-08-12 | 1738.79 | $1686.00 | 7 |
| 2021-08-11 | 1739.69 | $1686.00 | 3 |
| 2021-08-10 | 1740.59 | $1718.00 | 5 |
| 2021-08-09 | 1746.19 | $1622.00 | 4 |
| 2021-08-06 | 1760.09 | $1718.00 | 3 |
| 2021-08-05 | 1769.19 | $1718.00 | 5 |
| 2021-08-04 | 1778.29 | $1670.20 | 8 |
| 2021-08-03 | 1789.78 | $1750.00 | 5 |
| 2021-08-02 | 1802.48 | $1700.00 | 2 |
| 2021-07-30 | 1817.68 | $1800.00 | 5 |
| 2021-07-29 | 1827.88 | $1800.00 | 6 |
| 2021-07-28 | 1838.53 | $1787.40 | — |
| 2021-07-27 | 1850.86 | $1787.40 | — |
| 2021-07-26 | 1863.19 | $1787.40 | — |
| 2021-07-23 | 1880.04 | $1787.40 | 1 |
| 2021-07-22 | 1900.17 | $1900.00 | 2 |
| 2021-07-21 | 1903.37 | $1800.00 | 12 |
| 2021-07-20 | 1914.67 | $1700.00 | 3 |
| 2021-07-19 | 1933.67 | $1654.00 | 5 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.39
2026-07-17
Close Price
$1.48
Vol: 12327
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
403.21
Maximum
1914.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.48 | 12327 |
| 2026-07-16 | 1.38 | $1.43 | 21518 |
| 2026-07-15 | 1.38 | $1.41 | 14604 |
| 2026-07-14 | 1.37 | $1.36 | 15076 |
| 2026-07-13 | 1.37 | $1.28 | 38543 |
| 2026-07-10 | 1.38 | $1.41 | 311400 |
| 2026-07-09 | 1.38 | $1.36 | 13000 |
| 2026-07-08 | 1.38 | $1.32 | 10436 |
| 2026-07-07 | 1.39 | $1.33 | 2149 |
| 2026-07-06 | 1.40 | $1.42 | 16100 |
| 2026-07-02 | 1.39 | $1.40 | 10844 |
| 2026-07-01 | 1.39 | $1.41 | 4300 |
| 2026-06-30 | 1.39 | $1.36 | 2084 |
| 2026-06-29 | 1.40 | $1.39 | 12226 |
| 2026-06-26 | 1.40 | $1.42 | 4400 |
| 2026-06-25 | 1.39 | $1.45 | 5547 |
| 2026-06-24 | 1.39 | $1.43 | 36400 |
| 2026-06-23 | 1.38 | $1.51 | 192313 |
| 2026-06-22 | 1.37 | $1.40 | 59600 |
| 2026-06-18 | 1.37 | $1.22 | 38800 |
| 2026-06-17 | 1.38 | $1.33 | 15534 |
| 2026-06-16 | 1.39 | $1.35 | 29615 |
| 2026-06-15 | 1.39 | $1.45 | 50726 |
| 2026-06-12 | 1.38 | $1.43 | 36913 |
| 2026-06-11 | 1.38 | $1.35 | 69800 |
| 2026-06-10 | 1.38 | $1.46 | 149400 |
| 2026-06-09 | 1.37 | $1.41 | 1.3M |
| 2026-06-08 | 1.37 | $1.21 | 22.5M |
| 2026-06-05 | 1.39 | $1.30 | 22506 |
| 2026-06-04 | 1.40 | $1.36 | 4187 |
| 2026-06-03 | 1.40 | $1.39 | 3703 |
| 2026-06-02 | 1.40 | $1.42 | 7027 |
| 2026-06-01 | 1.40 | $1.48 | 21800 |
| 2026-05-29 | 1.39 | $1.46 | 71945 |
| 2026-05-28 | 1.38 | $1.58 | 6039 |
| 2026-05-27 | 1.36 | $1.52 | 16740 |
| 2026-05-26 | 1.35 | $1.54 | 5100 |
| 2026-05-22 | 1.33 | $1.53 | 11000 |
| 2026-05-21 | 1.31 | $1.51 | 8200 |
| 2026-05-20 | 1.28 | $1.46 | 30700 |
| 2026-05-19 | 1.27 | $1.43 | 122900 |
| 2026-05-18 | 1.25 | $1.25 | 10200 |
| 2026-05-15 | 1.25 | $1.20 | 30100 |
| 2026-05-14 | 1.25 | $1.08 | 17400 |
| 2026-05-13 | 1.27 | $1.07 | 8200 |
| 2026-05-12 | 1.29 | $1.06 | 24900 |
| 2026-05-11 | 1.32 | $1.08 | 25600 |
| 2026-05-08 | 1.34 | $1.16 | 15200 |
| 2026-05-07 | 1.36 | $1.19 | 26700 |
| 2026-05-06 | 1.38 | $1.19 | 195900 |
| 2026-05-05 | 1.40 | $1.08 | 290700 |
| 2026-05-04 | 1.43 | $1.05 | 275200 |
| 2026-05-01 | 1.47 | $0.94 | 96500 |
| 2026-04-30 | 1.53 | $0.89 | 117100 |
| 2026-04-29 | 1.60 | $0.98 | 75400 |
| 2026-04-28 | 1.66 | $1.19 | 26100 |
| 2026-04-27 | 1.71 | $1.24 | 53100 |
| 2026-04-24 | 1.76 | $1.28 | 30900 |
| 2026-04-23 | 1.81 | $1.34 | 103600 |
| 2026-04-22 | 1.86 | $1.55 | 35000 |
| 2026-04-21 | 1.89 | $1.59 | 49100 |
| 2026-04-20 | 1.92 | $1.69 | 49200 |
| 2026-04-17 | 1.95 | $1.62 | 36920 |
| 2026-04-16 | 1.98 | $1.77 | 15330 |
| 2026-04-15 | 2.00 | $1.80 | 44610 |
| 2026-04-14 | 2.03 | $1.80 | 31230 |
| 2026-04-13 | 2.05 | $1.84 | 54130 |
| 2026-04-10 | 2.07 | $1.86 | 34800 |
| 2026-04-09 | 2.09 | $1.84 | 97490 |
| 2026-04-08 | 2.12 | $2.01 | 433350 |
| 2026-04-07 | 2.13 | $2.53 | 2.6M |
| 2026-04-06 | 2.09 | $1.76 | 34800 |
| 2026-04-02 | 2.12 | $1.81 | 60490 |
| 2026-04-01 | 2.16 | $2.06 | 80430 |
| 2026-03-31 | 2.17 | $2.00 | 15890 |
| 2026-03-30 | 2.19 | $1.90 | 10760 |
| 2026-03-27 | 2.22 | $1.93 | 120020 |
| 2026-03-26 | 2.25 | $2.20 | 179750 |
| 2026-03-25 | 2.25 | $2.16 | 2930 |
| 2026-03-24 | 2.26 | $2.14 | 7710 |
| 2026-03-23 | 2.27 | $2.21 | 26490 |
| 2026-03-20 | 2.28 | $2.13 | 8780 |
| 2026-03-19 | 2.29 | $2.32 | 9180 |
| 2026-03-18 | 2.29 | $2.29 | 9740 |
| 2026-03-17 | 2.29 | $2.30 | 6830 |
| 2026-03-16 | 2.29 | $2.21 | 7460 |
| 2026-03-13 | 2.30 | $2.23 | 19320 |
| 2026-03-12 | 2.31 | $2.26 | 5690 |
| 2026-03-11 | 2.31 | $2.30 | 25330 |
| 2026-03-10 | 2.31 | $2.22 | 5300 |
| 2026-03-09 | 2.32 | $2.21 | 17910 |
| 2026-03-06 | 2.34 | $2.20 | 66220 |
| 2026-03-05 | 2.35 | $2.20 | 135170 |
| 2026-03-04 | 2.37 | $2.83 | 687480 |
| 2026-03-03 | 2.32 | $2.12 | 26750 |
| 2026-03-02 | 2.34 | $2.25 | 10290 |
| 2026-02-27 | 2.35 | $2.23 | 7220 |
| 2026-02-26 | 2.36 | $2.24 | 12820 |
| 2026-02-25 | 2.37 | $2.37 | 30890 |
| 2026-02-24 | 2.37 | $2.28 | 6310 |
| 2026-02-23 | 2.38 | $2.27 | 7770 |
| 2026-02-20 | 2.39 | $2.36 | 130410 |
| 2026-02-19 | 2.40 | $2.40 | 16380 |
| 2026-02-18 | 2.40 | $2.30 | 16710 |
| 2026-02-17 | 2.41 | $2.17 | 6910 |
| 2026-02-13 | 2.43 | $2.33 | 13150 |
| 2026-02-12 | 2.44 | $2.32 | 32490 |
| 2026-02-11 | 2.45 | $2.36 | 62670 |
| 2026-02-10 | 2.46 | $2.78 | 1.6M |
| 2026-02-09 | 2.43 | $2.40 | 25370 |
| 2026-02-06 | 2.43 | $2.41 | 48050 |
| 2026-02-05 | 2.43 | $2.48 | 54790 |
| 2026-02-04 | 2.43 | $2.69 | 71620 |
| 2026-02-03 | 2.40 | $2.98 | 388200 |
| 2026-02-02 | 2.34 | $2.80 | 218040 |
| 2026-01-30 | 2.29 | $3.39 | 2.3M |
| 2026-01-29 | 2.18 | $2.07 | 25970 |
| 2026-01-28 | 2.19 | $2.26 | 17780 |
| 2026-01-27 | 2.18 | $2.37 | 30650 |
| 2026-01-26 | 2.16 | $2.38 | 496130 |
| 2026-01-23 | 2.14 | $2.17 | 834210 |
| 2026-01-22 | 2.14 | $2.00 | 18620 |
| 2026-01-21 | 2.15 | $1.88 | 18470 |
| 2026-01-20 | 2.18 | $1.84 | 19720 |
| 2026-01-16 | 2.22 | $1.94 | 11160 |
| 2026-01-15 | 2.24 | $1.95 | 12350 |
| 2026-01-14 | 2.28 | $1.92 | 9520 |
| 2026-01-13 | 2.31 | $1.96 | 18070 |
| 2026-01-12 | 2.35 | $2.02 | 29870 |
| 2026-01-09 | 2.38 | $2.06 | 13310 |
| 2026-01-08 | 2.42 | $2.18 | 17070 |
| 2026-01-07 | 2.44 | $2.10 | 12390 |
| 2026-01-06 | 2.48 | $2.17 | 8690 |
| 2026-01-05 | 2.51 | $2.16 | 30010 |
| 2026-01-02 | 2.55 | $1.92 | 23680 |
| 2025-12-31 | 2.62 | $1.87 | 42290 |
| 2025-12-30 | 2.69 | $1.95 | 39750 |
| 2025-12-29 | 2.77 | $2.18 | 22940 |
| 2025-12-26 | 2.84 | $2.35 | 31000 |
| 2025-12-24 | 2.89 | $2.32 | 9430 |
| 2025-12-23 | 2.95 | $2.22 | 14500 |
| 2025-12-22 | 3.02 | $2.47 | 17490 |
| 2025-12-19 | 3.08 | $2.40 | 24370 |
| 2025-12-18 | 3.15 | $2.27 | 30000 |
| 2025-12-17 | 3.25 | $2.52 | 17090 |
| 2025-12-16 | 3.32 | $2.52 | 17680 |
| 2025-12-15 | 3.41 | $2.62 | 13580 |
| 2025-12-12 | 3.49 | $2.86 | 16160 |
| 2025-12-11 | 3.55 | $2.84 | 17990 |
| 2025-12-10 | 3.63 | $2.90 | 36490 |
| 2025-12-09 | 3.71 | $2.95 | 17790 |
| 2025-12-08 | 3.79 | $3.03 | 14480 |
| 2025-12-05 | 3.87 | $3.20 | 10070 |
| 2025-12-04 | 3.94 | $3.19 | 10010 |
| 2025-12-03 | 4.01 | $3.17 | 15660 |
| 2025-12-02 | 4.10 | $3.20 | 18740 |
| 2025-12-01 | 4.20 | $3.47 | 13560 |
| 2025-11-28 | 4.27 | $3.59 | 6040 |
| 2025-11-26 | 4.35 | $3.59 | 21610 |
| 2025-11-25 | 4.43 | $3.40 | 21560 |
| 2025-11-24 | 4.53 | $3.50 | 14590 |
| 2025-11-21 | 4.64 | $3.23 | 42430 |
| 2025-11-20 | 4.79 | $3.22 | 69310 |
| 2025-11-19 | 4.96 | $3.45 | 23580 |
| 2025-11-18 | 5.12 | $3.59 | 22100 |
| 2025-11-17 | 5.28 | $3.78 | 11520 |
| 2025-11-14 | 5.43 | $3.92 | 4590 |
| 2025-11-13 | 5.59 | $3.63 | 54810 |
| 2025-11-12 | 5.80 | $4.08 | 36860 |
| 2025-11-11 | 5.98 | $4.04 | 46240 |
| 2025-11-10 | 6.19 | $3.88 | 13510 |
| 2025-11-07 | 6.43 | $3.98 | 21450 |
| 2025-11-06 | 6.69 | $4.12 | 58470 |
| 2025-11-05 | 6.96 | $3.98 | 27920 |
| 2025-11-04 | 7.27 | $4.03 | 26740 |
| 2025-11-03 | 7.61 | $4.44 | 14010 |
| 2025-10-31 | 7.95 | $4.55 | 19660 |
| 2025-10-30 | 8.30 | $4.51 | 43130 |
| 2025-10-29 | 8.70 | $5.05 | 64100 |
| 2025-10-28 | 9.09 | $4.96 | 66170 |
| 2025-10-27 | 9.52 | $5.19 | 60050 |
| 2025-10-24 | 9.98 | $5.09 | 225580 |
| 2025-10-23 | 10.49 | $5.62 | 1.9M |
| 2025-10-22 | 11.01 | $4.51 | 577440 |
| 2025-10-21 | 11.69 | $3.64 | 35730 |
| 2025-10-20 | 12.54 | $3.48 | 78720 |
| 2025-10-17 | 13.49 | $3.16 | 114230 |
| 2025-10-16 | 14.58 | $3.83 | 149640 |
| 2025-10-15 | 15.71 | $4.40 | 106460 |
| 2025-10-14 | 16.90 | $5.01 | 99070 |
| 2025-10-13 | 18.15 | $5.59 | 113580 |
| 2025-10-10 | 19.47 | $6.65 | 78610 |
| 2025-10-09 | 20.82 | $6.50 | 90360 |
| 2025-10-08 | 22.33 | $6.65 | 334370 |
| 2025-10-07 | 23.98 | $8.02 | 350290 |
| 2025-10-06 | 25.66 | $8.90 | 1.1M |
| 2025-10-03 | 27.42 | $28.50 | 118480 |
| 2025-10-02 | 27.31 | $29.80 | 142520 |
| 2025-10-01 | 27.05 | $32.40 | 66600 |
| 2025-09-30 | 26.49 | $31.10 | 164490 |
| 2025-09-29 | 26.00 | $30.00 | 334680 |
| 2025-09-26 | 25.58 | $30.20 | 149920 |
| 2025-09-25 | 25.09 | $30.40 | 339940 |
| 2025-09-24 | 24.53 | $30.70 | 812130 |
| 2025-09-23 | 23.89 | $32.20 | 847040 |
| 2025-09-22 | 23.01 | $28.80 | 1.5M |
| 2025-09-19 | 22.40 | $28.20 | 319040 |
| 2025-09-18 | 21.79 | $25.20 | 202800 |
| 2025-09-17 | 21.43 | $24.30 | 92970 |
| 2025-09-16 | 21.13 | $25.20 | 280610 |
| 2025-09-15 | 20.70 | $25.40 | 625600 |
| 2025-09-12 | 20.21 | $23.90 | 711940 |
| 2025-09-11 | 19.82 | $23.90 | 438830 |
| 2025-09-10 | 19.39 | $23.20 | 667460 |
| 2025-09-09 | 18.99 | $22.80 | 429020 |
| 2025-09-08 | 18.59 | $21.90 | 590220 |
| 2025-09-05 | 18.24 | $21.70 | 639260 |
| 2025-09-04 | 17.87 | $21.50 | 453800 |
| 2025-09-03 | 17.49 | $21.30 | 534070 |
| 2025-09-02 | 17.09 | $19.50 | 308690 |
| 2025-08-29 | 16.84 | $20.20 | 394850 |
| 2025-08-28 | 16.48 | $19.80 | 441960 |
| 2025-08-27 | 16.13 | $19.50 | 514800 |
| 2025-08-26 | 15.78 | $18.90 | 453210 |
| 2025-08-25 | 15.45 | $17.20 | 600960 |
| 2025-08-22 | 15.26 | $13.50 | 165670 |
| 2025-08-21 | 15.45 | $13.20 | 204260 |
| 2025-08-20 | 15.69 | $12.30 | 41190 |
| 2025-08-19 | 16.04 | $11.90 | 47850 |
| 2025-08-18 | 16.48 | $12.80 | 93190 |
| 2025-08-15 | 16.87 | $14.00 | 147010 |
| 2025-08-14 | 17.17 | $12.60 | 151180 |
| 2025-08-13 | 17.65 | $12.90 | 209000 |
| 2025-08-12 | 18.15 | $17.80 | 3640 |
| 2025-08-11 | 18.19 | $18.00 | 19250 |
| 2025-08-08 | 18.21 | $17.60 | 27420 |
| 2025-08-07 | 18.27 | $24.40 | 19320 |
| 2025-08-06 | 17.63 | $23.30 | 26340 |
| 2025-08-05 | 17.03 | $19.20 | 10430 |
| 2025-08-04 | 16.80 | $21.00 | 50440 |
| 2025-08-01 | 16.36 | $28.80 | 191940 |
| 2025-07-31 | 15.05 | $21.20 | 580750 |
| 2025-07-30 | 14.40 | $14.00 | 6410 |
| 2025-07-29 | 14.44 | $12.51 | 1660 |
| 2025-07-28 | 14.65 | $12.20 | 3350 |
| 2025-07-25 | 14.90 | $13.40 | 2720 |
| 2025-07-24 | 15.06 | $13.65 | 11350 |
| 2025-07-23 | 15.21 | $14.00 | 1420 |
| 2025-07-22 | 15.34 | $14.50 | 2250 |
| 2025-07-21 | 15.43 | $15.60 | 3990 |
| 2025-07-18 | 15.41 | $14.50 | 1520 |
| 2025-07-17 | 15.50 | $14.60 | 4930 |
| 2025-07-16 | 15.60 | $13.62 | 500 |
| 2025-07-15 | 15.81 | $13.55 | 1630 |
| 2025-07-14 | 16.04 | $14.80 | 1510 |
| 2025-07-11 | 16.17 | $14.67 | 90100 |
| 2025-07-10 | 16.33 | $14.75 | 2220 |
| 2025-07-09 | 16.50 | $14.00 | 1230 |
| 2025-07-08 | 16.76 | $13.90 | 2490 |
| 2025-07-07 | 17.06 | $13.96 | 9820 |
| 2025-07-03 | 17.39 | $12.30 | 1070 |
| 2025-07-02 | 17.93 | $12.40 | 2510 |
| 2025-07-01 | 18.51 | $12.10 | 89420 |
| 2025-06-30 | 19.18 | $14.00 | 119880 |
| 2025-06-27 | 19.73 | $14.00 | 4150 |
| 2025-06-26 | 20.33 | $15.62 | 133600 |
| 2025-06-25 | 20.83 | $17.20 | 226450 |
| 2025-06-24 | 21.21 | $17.02 | 1360 |
| 2025-06-23 | 21.65 | $16.10 | 4510 |
| 2025-06-20 | 22.23 | $18.38 | 1130 |
| 2025-06-18 | 22.64 | $18.60 | 90 |
| 2025-06-17 | 23.07 | $18.70 | 1000 |
| 2025-06-16 | 23.53 | $18.55 | 3890 |
| 2025-06-13 | 24.05 | $19.94 | 1860 |
| 2025-06-12 | 24.48 | $20.60 | 2100 |
| 2025-06-11 | 24.89 | $19.00 | 1640 |
| 2025-06-10 | 25.51 | $18.90 | 1120 |
| 2025-06-09 | 26.21 | $18.80 | 4100 |
| 2025-06-06 | 26.99 | $18.60 | 3350 |
| 2025-06-05 | 27.87 | $18.90 | 3610 |
| 2025-06-04 | 28.81 | $20.30 | 1560 |
| 2025-06-03 | 29.71 | $20.40 | 1060 |
| 2025-06-02 | 30.69 | $20.00 | 2310 |
| 2025-05-30 | 31.81 | $20.10 | 1750 |
| 2025-05-29 | 33.05 | $21.00 | 1650 |
| 2025-05-28 | 34.31 | $20.75 | 6190 |
| 2025-05-27 | 35.74 | $21.80 | 1420 |
| 2025-05-23 | 37.21 | $21.00 | 1380 |
| 2025-05-22 | 38.92 | $21.80 | 5290 |
| 2025-05-21 | 40.72 | $20.50 | 220200 |
| 2025-05-20 | 42.85 | $22.30 | 295430 |
| 2025-05-19 | 45.01 | $24.50 | 6170 |
| 2025-05-16 | 47.17 | $23.30 | 4040 |
| 2025-05-15 | 49.68 | $21.80 | 4590 |
| 2025-05-14 | 52.61 | $22.30 | 7880 |
| 2025-05-13 | 55.80 | $21.80 | 20700 |
| 2025-05-12 | 59.38 | $28.50 | 11650 |
| 2025-05-09 | 62.64 | $30.30 | 3810 |
| 2025-05-08 | 66.04 | $29.50 | 8490 |
| 2025-05-07 | 69.89 | $30.40 | 15570 |
| 2025-05-06 | 74.04 | $34.90 | 69630 |
| 2025-05-05 | 78.16 | $20.60 | 1360 |
| 2025-05-02 | 84.22 | $21.20 | 1920 |
| 2025-05-01 | 90.85 | $20.80 | 4400 |
| 2025-04-30 | 98.23 | $21.50 | 2380 |
| 2025-04-29 | 106.31 | $21.30 | 4980 |
| 2025-04-28 | 115.25 | $21.50 | 4540 |
| 2025-04-25 | 125.12 | $23.30 | 4020 |
| 2025-04-24 | 135.84 | $24.50 | 14140 |
| 2025-04-23 | 147.56 | $24.90 | 14570 |
| 2025-04-22 | 160.47 | $23.40 | 31110 |
| 2025-04-21 | 174.90 | $28.70 | 156990 |
| 2025-04-17 | 190.29 | $68.40 | 156520 |
| 2025-04-16 | 203.12 | $229.90 | 12050 |
| 2025-04-15 | 200.30 | $229.27 | 2000 |
| 2025-04-14 | 197.25 | $243.00 | 1870 |
| 2025-04-11 | 192.44 | $215.00 | 2810 |
| 2025-04-10 | 190.06 | $192.60 | 7280 |
| 2025-04-09 | 189.79 | $280.80 | 4660 |
| 2025-04-08 | 180.22 | $280.80 | 1340 |
| 2025-04-07 | 169.63 | $270.00 | 9580 |
| 2025-04-04 | 159.06 | $241.85 | 6550 |
| 2025-04-03 | 150.35 | $225.40 | 9190 |
| 2025-04-02 | 142.45 | $232.10 | 5920 |
| 2025-04-01 | 133.01 | $245.25 | 18240 |
| 2025-03-31 | 121.20 | $193.70 | 11140 |
| 2025-03-28 | 113.56 | $176.50 | 21750 |
| 2025-03-27 | 106.94 | $133.30 | 9390 |
| 2025-03-26 | 104.16 | $182.10 | 42970 |
| 2025-03-25 | 95.96 | $104.00 | 2170 |
| 2025-03-24 | 95.11 | $102.60 | 5400 |
| 2025-03-21 | 94.32 | $102.90 | 18830 |
| 2025-03-20 | 93.42 | $106.70 | 12800 |
| 2025-03-19 | 92.02 | $104.00 | 309170 |
| 2025-03-18 | 90.76 | $103.40 | 128080 |
| 2025-03-17 | 89.43 | $95.30 | 194480 |
| 2025-03-14 | 88.82 | $93.10 | 170 |
| 2025-03-13 | 88.37 | $93.00 | 180 |
| 2025-03-12 | 87.88 | $92.00 | 590 |
| 2025-03-11 | 87.44 | $93.50 | 220 |
| 2025-03-10 | 86.81 | $90.80 | 260 |
| 2025-03-07 | 86.39 | $90.00 | 960 |
| 2025-03-06 | 86.01 | $89.40 | 330 |
| 2025-03-05 | 85.65 | $90.20 | 380 |
| 2025-03-04 | 85.17 | $90.20 | 370 |
| 2025-03-03 | 84.64 | $90.50 | 800 |
| 2025-02-28 | 84.02 | $92.20 | 1650 |
| 2025-02-27 | 83.16 | $90.00 | 1180 |
| 2025-02-26 | 82.44 | $90.10 | 1120 |
| 2025-02-25 | 81.63 | $91.10 | 2040 |
| 2025-02-24 | 80.64 | $90.10 | 2060 |
| 2025-02-21 | 79.64 | $93.80 | 520 |
| 2025-02-20 | 78.15 | $96.20 | 1160 |
| 2025-02-19 | 76.25 | $100.05 | 710 |
| 2025-02-18 | 73.75 | $102.50 | 1860 |
| 2025-02-14 | 70.72 | $89.90 | 1460 |
| 2025-02-13 | 68.70 | $83.80 | 940 |
| 2025-02-12 | 67.11 | $84.20 | 1130 |
| 2025-02-11 | 65.31 | $82.60 | 1530 |
| 2025-02-10 | 63.50 | $81.60 | 1120 |
| 2025-02-07 | 61.59 | $81.80 | 840 |
| 2025-02-06 | 59.46 | $86.20 | 1090 |
| 2025-02-05 | 56.65 | $83.50 | 5500 |
| 2025-02-04 | 53.82 | $81.30 | 91720 |
| 2025-02-03 | 50.93 | $54.00 | 380 |
| 2025-01-31 | 50.60 | $52.30 | 550 |
| 2025-01-30 | 50.43 | $55.09 | 920 |
| 2025-01-29 | 49.94 | $52.20 | 510 |
| 2025-01-28 | 49.70 | $53.00 | 3030 |
| 2025-01-27 | 49.35 | $50.60 | 1210 |
| 2025-01-24 | 49.22 | $51.00 | 600 |
| 2025-01-23 | 49.03 | $50.50 | 290 |
| 2025-01-22 | 48.88 | $50.00 | 1520 |
| 2025-01-21 | 48.76 | $48.50 | 1060 |
| 2025-01-17 | 48.78 | $49.16 | 450 |
| 2025-01-16 | 48.74 | $53.50 | 790 |
| 2025-01-15 | 48.24 | $49.00 | 1540 |
| 2025-01-14 | 48.16 | $48.34 | 4170 |
| 2025-01-13 | 48.15 | $52.70 | 3760 |
| 2025-01-10 | 47.67 | $59.50 | 1140 |
| 2025-01-08 | 46.42 | $58.40 | 1420 |
| 2025-01-07 | 45.16 | $56.80 | 2430 |
| 2025-01-06 | 43.93 | $57.00 | 1950 |
| 2025-01-03 | 42.56 | $57.00 | 1250 |
| 2025-01-02 | 41.04 | $59.40 | 2320 |
| 2024-12-31 | 39.10 | $50.75 | 6250 |
| 2024-12-30 | 37.88 | $47.20 | 3260 |
| 2024-12-27 | 36.90 | $51.30 | 710 |
| 2024-12-26 | 35.38 | $50.00 | 16480 |
| 2024-12-24 | 33.84 | $56.80 | 25520 |
| 2024-12-23 | 31.43 | $55.40 | 45280 |
| 2024-12-20 | 28.90 | $49.20 | 50280 |
| 2024-12-19 | 26.77 | $40.60 | 21020 |
| 2024-12-18 | 25.31 | $34.10 | 19830 |
| 2024-12-17 | 24.39 | $25.00 | 2620 |
| 2024-12-16 | 24.32 | $24.00 | 710 |
| 2024-12-13 | 24.35 | $24.00 | 330 |
| 2024-12-12 | 24.39 | $24.00 | 240 |
| 2024-12-11 | 24.43 | $24.10 | 140 |
| 2024-12-10 | 24.47 | $24.10 | 200 |
| 2024-12-09 | 24.51 | $23.40 | 2760 |
| 2024-12-06 | 24.62 | $24.20 | 1190 |
| 2024-12-05 | 24.67 | $24.00 | 1360 |
| 2024-12-04 | 24.74 | $25.70 | 310 |
| 2024-12-03 | 24.64 | $24.20 | 330 |
| 2024-12-02 | 24.68 | $24.90 | 1700 |
| 2024-11-29 | 24.66 | $25.10 | 390 |
| 2024-11-27 | 24.61 | $23.80 | 70 |
| 2024-11-26 | 24.70 | $23.30 | 380 |
| 2024-11-25 | 24.85 | $24.00 | 1400 |
| 2024-11-22 | 24.94 | $21.50 | 370 |
| 2024-11-21 | 25.30 | $20.60 | 1580 |
| 2024-11-20 | 25.79 | $21.60 | 1060 |
| 2024-11-19 | 26.23 | $23.30 | 1200 |
| 2024-11-18 | 26.54 | $21.90 | 200 |
| 2024-11-15 | 27.03 | $22.00 | 1630 |
| 2024-11-14 | 27.56 | $23.87 | 860 |
| 2024-11-13 | 27.95 | $24.50 | 2620 |
| 2024-11-12 | 28.31 | $25.80 | 880 |
| 2024-11-11 | 28.58 | $24.90 | 340 |
| 2024-11-08 | 28.96 | $24.70 | 830 |
| 2024-11-07 | 29.41 | $25.60 | 2190 |
| 2024-11-06 | 29.81 | $23.20 | 2400 |
| 2024-11-05 | 30.51 | $24.10 | 4320 |
| 2024-11-04 | 31.18 | $26.30 | 2580 |
| 2024-11-01 | 31.70 | $29.60 | 860 |
| 2024-10-31 | 31.92 | $31.10 | 1740 |
| 2024-10-30 | 32.00 | $31.50 | 840 |
| 2024-10-29 | 32.06 | $31.90 | 1140 |
| 2024-10-28 | 32.07 | $32.70 | 12800 |
| 2024-10-25 | 32.01 | $40.70 | 9150 |
| 2024-10-24 | 31.09 | $38.80 | 16110 |
| 2024-10-23 | 30.28 | $29.60 | 230 |
| 2024-10-22 | 30.35 | $29.00 | 1350 |
| 2024-10-21 | 30.50 | $28.30 | 1090 |
| 2024-10-18 | 30.73 | $29.70 | 1410 |
| 2024-10-17 | 30.84 | $30.30 | 11630 |
| 2024-10-16 | 30.89 | $31.75 | 2630 |
| 2024-10-15 | 30.80 | $30.70 | 4650 |
| 2024-10-14 | 30.81 | $29.50 | 760 |
| 2024-10-11 | 30.95 | $28.60 | 3790 |
| 2024-10-10 | 31.20 | $31.20 | 2630 |
| 2024-10-09 | 31.20 | $32.20 | 3550 |
| 2024-10-08 | 31.10 | $36.30 | 7240 |
| 2024-10-07 | 30.55 | $40.50 | 20500 |
| 2024-10-04 | 29.50 | $35.70 | 5530 |
| 2024-10-03 | 28.85 | $34.60 | 2260 |
| 2024-10-02 | 28.24 | $37.70 | 7660 |
| 2024-10-01 | 27.25 | $34.50 | 10680 |
| 2024-09-30 | 26.48 | $41.10 | 79680 |
| 2024-09-27 | 24.94 | $26.50 | 8075 |
| 2024-09-26 | 24.78 | $28.00 | 6307 |
| 2024-09-25 | 24.44 | $25.30 | 2333 |
| 2024-09-24 | 24.35 | $23.10 | 424 |
| 2024-09-23 | 24.48 | $23.00 | 337 |
| 2024-09-20 | 24.64 | $23.00 | 181 |
| 2024-09-19 | 24.81 | $23.30 | 1981 |
| 2024-09-18 | 24.97 | $22.90 | 1114 |
| 2024-09-17 | 25.19 | $23.10 | 402 |
| 2024-09-16 | 25.41 | $23.00 | 1491 |
| 2024-09-13 | 25.66 | $22.90 | 1634 |
| 2024-09-12 | 25.95 | $25.50 | 527 |
| 2024-09-11 | 26.00 | $27.00 | 8668 |
| 2024-09-10 | 25.89 | $26.60 | 293 |
| 2024-09-09 | 25.82 | $25.70 | 50 |
| 2024-09-06 | 25.83 | $25.00 | 172 |
| 2024-09-05 | 25.92 | $24.20 | 128 |
| 2024-09-04 | 26.10 | $24.90 | 71 |
| 2024-09-03 | 26.22 | $24.30 | 525 |
| 2024-08-30 | 26.42 | $25.30 | 249 |
| 2024-08-29 | 26.54 | $25.30 | 78 |
| 2024-08-28 | 26.67 | $24.80 | 1713 |
| 2024-08-27 | 26.87 | $28.90 | 3072 |
| 2024-08-26 | 26.66 | $26.40 | 279 |
| 2024-08-23 | 26.69 | $25.60 | 2121 |
| 2024-08-22 | 26.80 | $25.20 | 2009 |
| 2024-08-21 | 26.97 | $25.50 | 991 |
| 2024-08-20 | 27.12 | $25.60 | 2277 |
| 2024-08-19 | 27.28 | $24.30 | 1733 |
| 2024-08-16 | 27.60 | $24.70 | 571 |
| 2024-08-15 | 27.90 | $24.30 | 532 |
| 2024-08-14 | 28.28 | $24.60 | 532 |
| 2024-08-13 | 28.67 | $25.00 | 835 |
| 2024-08-12 | 29.05 | $24.40 | 866 |
| 2024-08-09 | 29.54 | $25.10 | 914 |
| 2024-08-08 | 30.01 | $24.90 | 721 |
| 2024-08-07 | 30.55 | $25.30 | 1630 |
| 2024-08-06 | 31.10 | $28.60 | 1550 |
| 2024-08-05 | 31.37 | $24.90 | 1277 |
| 2024-08-02 | 32.05 | $26.80 | 2346 |
| 2024-08-01 | 32.60 | $26.10 | 1104 |
| 2024-07-31 | 33.28 | $26.00 | 5444 |
| 2024-07-30 | 34.05 | $32.60 | 29973 |
| 2024-07-29 | 34.20 | $30.70 | 1492 |
| 2024-07-26 | 34.57 | $31.00 | 1362 |
| 2024-07-25 | 34.94 | $30.80 | 458 |
| 2024-07-24 | 35.38 | $30.00 | 220 |
| 2024-07-23 | 35.95 | $29.30 | 4351 |
| 2024-07-22 | 36.65 | $32.40 | 3430 |
| 2024-07-19 | 37.09 | $35.80 | 422 |
| 2024-07-18 | 37.23 | $35.10 | 232 |
| 2024-07-17 | 37.46 | $35.10 | 392 |
| 2024-07-16 | 37.70 | $35.70 | 7733 |
| 2024-07-15 | 37.91 | $35.50 | 594 |
| 2024-07-12 | 38.17 | $36.30 | 592 |
| 2024-07-11 | 38.36 | $37.70 | 539 |
| 2024-07-10 | 38.43 | $39.10 | 565 |
| 2024-07-09 | 38.36 | $38.10 | 254 |
| 2024-07-08 | 38.39 | $37.00 | 495 |
| 2024-07-05 | 38.54 | $36.40 | 1849 |
| 2024-07-03 | 38.76 | $39.70 | 212 |
| 2024-07-02 | 38.67 | $38.40 | 432 |
| 2024-07-01 | 38.69 | $37.60 | 845 |
| 2024-06-28 | 38.81 | $38.00 | 487 |
| 2024-06-27 | 38.89 | $40.90 | 164 |
| 2024-06-26 | 38.68 | $40.10 | 349 |
| 2024-06-25 | 38.53 | $39.60 | 1683 |
| 2024-06-24 | 38.42 | $39.50 | 1360 |
| 2024-06-21 | 38.31 | $42.00 | 4677 |
| 2024-06-20 | 37.92 | $36.40 | 1395 |
| 2024-06-18 | 38.08 | $38.20 | 9095 |
| 2024-06-17 | 38.07 | $36.00 | 734 |
| 2024-06-14 | 38.28 | $36.30 | 1264 |
| 2024-06-13 | 38.49 | $37.00 | 3808 |
| 2024-06-12 | 38.65 | $42.90 | 15786 |
| 2024-06-11 | 38.20 | $37.80 | 5950 |
| 2024-06-10 | 38.24 | $31.60 | 608 |
| 2024-06-07 | 38.94 | $32.70 | 1773 |
| 2024-06-06 | 39.60 | $33.30 | 868 |
| 2024-06-05 | 40.26 | $33.10 | 2781 |
| 2024-06-04 | 41.02 | $34.70 | 4283 |
| 2024-06-03 | 41.68 | $31.60 | 825 |
| 2024-05-31 | 42.74 | $32.90 | 844 |
| 2024-05-30 | 43.78 | $32.90 | 758 |
| 2024-05-29 | 44.93 | $31.80 | 1697 |
| 2024-05-28 | 46.31 | $34.20 | 2400 |
| 2024-05-24 | 47.58 | $37.80 | 676 |
| 2024-05-23 | 48.61 | $38.60 | 1322 |
| 2024-05-22 | 49.67 | $37.10 | 4730 |
| 2024-05-21 | 50.99 | $41.70 | 790 |
| 2024-05-20 | 51.97 | $42.40 | 3921 |
| 2024-05-17 | 52.97 | $43.60 | 5278 |
| 2024-05-16 | 53.96 | $42.00 | 1090 |
| 2024-05-15 | 55.22 | $41.10 | 2768 |
| 2024-05-14 | 56.70 | $44.10 | 4462 |
| 2024-05-13 | 58.03 | $48.50 | 565 |
| 2024-05-10 | 59.03 | $49.20 | 2871 |
| 2024-05-09 | 60.07 | $48.90 | 2308 |
| 2024-05-08 | 61.25 | $47.10 | 613 |
| 2024-05-07 | 62.73 | $47.50 | 2265 |
| 2024-05-06 | 64.34 | $47.30 | 1881 |
| 2024-05-03 | 66.13 | $47.60 | 1252 |
| 2024-05-02 | 68.08 | $45.50 | 866 |
| 2024-05-01 | 70.46 | $44.70 | 3218 |
| 2024-04-30 | 73.17 | $49.90 | 4225 |
| 2024-04-29 | 75.62 | $52.50 | 6155 |
| 2024-04-26 | 78.06 | $41.00 | 973 |
| 2024-04-25 | 81.96 | $42.70 | 1924 |
| 2024-04-24 | 86.09 | $41.90 | 1279 |
| 2024-04-23 | 90.74 | $40.50 | 1822 |
| 2024-04-22 | 96.03 | $40.10 | 2775 |
| 2024-04-19 | 101.91 | $39.90 | 2611 |
| 2024-04-18 | 108.44 | $40.50 | 2384 |
| 2024-04-17 | 115.59 | $39.90 | 3346 |
| 2024-04-16 | 123.56 | $40.40 | 4235 |
| 2024-04-15 | 132.32 | $45.40 | 16559 |
| 2024-04-12 | 141.47 | $43.80 | 31206 |
| 2024-04-11 | 151.75 | $65.00 | 159965 |
| 2024-04-10 | 160.88 | $38.40 | 3617 |
| 2024-04-09 | 173.77 | $37.30 | 2591 |
| 2024-04-08 | 188.13 | $37.20 | 2889 |
| 2024-04-05 | 204.02 | $37.40 | 2685 |
| 2024-04-04 | 221.56 | $35.80 | 4166 |
| 2024-04-03 | 241.11 | $37.80 | 4326 |
| 2024-04-02 | 262.52 | $40.00 | 5761 |
| 2024-04-01 | 285.94 | $39.50 | 8256 |
| 2024-03-28 | 311.88 | $41.20 | 9699 |
| 2024-03-27 | 340.37 | $44.40 | 15385 |
| 2024-03-26 | 371.53 | $43.30 | 14376 |
| 2024-03-25 | 406.08 | $51.00 | 21064 |
| 2024-03-22 | 443.45 | $59.10 | 48398 |
| 2024-03-21 | 483.91 | $74.00 | 174370 |
| 2024-03-20 | 527.06 | $519.00 | 18703 |
| 2024-03-19 | 527.91 | $604.00 | 29849 |
| 2024-03-18 | 519.90 | $620.00 | 45565 |
| 2024-03-15 | 509.36 | $539.00 | 6756 |
| 2024-03-14 | 506.24 | $542.00 | 5759 |
| 2024-03-13 | 502.48 | $497.00 | 5550 |
| 2024-03-12 | 503.06 | $482.00 | 4069 |
| 2024-03-11 | 505.27 | $480.00 | 3934 |
| 2024-03-08 | 507.93 | $422.00 | 1598 |
| 2024-03-07 | 516.98 | $525.00 | 404 |
| 2024-03-06 | 516.14 | $585.00 | 41 |
| 2024-03-05 | 508.89 | $580.00 | 181 |
| 2024-03-04 | 501.40 | $595.00 | 138 |
| 2024-03-01 | 491.55 | $590.00 | 143 |
| 2024-02-29 | 481.19 | $560.00 | 249 |
| 2024-02-28 | 472.89 | $557.00 | 119 |
| 2024-02-27 | 464.04 | $553.00 | 593 |
| 2024-02-26 | 454.67 | $550.00 | 521 |
| 2024-02-23 | 444.64 | $528.00 | 550 |
| 2024-02-22 | 435.86 | $520.00 | 3398 |
| 2024-02-21 | 427.01 | $467.00 | 1312 |
| 2024-02-20 | 422.80 | $466.00 | 1746 |
| 2024-02-16 | 418.25 | $467.00 | 1176 |
| 2024-02-15 | 413.12 | $467.00 | 905 |
| 2024-02-14 | 407.44 | $464.00 | 926 |
| 2024-02-13 | 401.49 | $464.00 | 1326 |
| 2024-02-12 | 394.91 | $456.00 | 1964 |
| 2024-02-09 | 388.48 | $456.00 | 3030 |
| 2024-02-08 | 381.37 | $441.00 | 986 |
| 2024-02-07 | 375.10 | $427.00 | 87 |
| 2024-02-06 | 369.63 | $410.00 | 777 |
| 2024-02-05 | 365.38 | $380.00 | 4380 |
| 2024-02-02 | 363.85 | $434.00 | 2397 |
| 2024-02-01 | 356.46 | $387.00 | 33 |
| 2024-01-31 | 353.25 | $400.00 | 1393 |
| 2024-01-30 | 348.33 | $380.00 | 671 |
| 2024-01-29 | 344.99 | $397.50 | 856 |
| 2024-01-26 | 339.46 | $406.00 | 145 |
| 2024-01-25 | 332.46 | $389.00 | 503 |
| 2024-01-24 | 326.51 | $409.00 | 258 |
| 2024-01-23 | 317.83 | $409.00 | 1110 |
| 2024-01-22 | 308.23 | $422.10 | 185 |
| 2024-01-19 | 296.24 | $440.00 | 609 |
| 2024-01-18 | 281.11 | $415.00 | 925 |
| 2024-01-17 | 267.02 | $366.00 | 726 |
| 2024-01-16 | 256.60 | $341.00 | 650 |
| 2024-01-12 | 247.71 | $326.90 | 977 |
| 2024-01-11 | 239.38 | $332.00 | 482 |
| 2024-01-10 | 229.63 | $327.00 | 215 |
| 2024-01-09 | 219.38 | $312.00 | 261 |
| 2024-01-08 | 209.63 | $290.00 | 323 |
| 2024-01-05 | 201.17 | $265.00 | 536 |
| 2024-01-04 | 194.45 | $240.00 | 759 |
| 2024-01-03 | 189.65 | $213.00 | 532 |
| 2024-01-02 | 187.19 | $206.00 | 50 |
| 2023-12-29 | 185.22 | $220.00 | 234 |
| 2023-12-28 | 181.55 | $213.00 | 894 |
| 2023-12-27 | 178.24 | $210.00 | 873 |
| 2023-12-26 | 174.90 | $218.00 | 1055 |
| 2023-12-22 | 170.36 | $206.00 | 482 |
| 2023-12-21 | 166.61 | $208.00 | 1269 |
| 2023-12-20 | 162.26 | $216.00 | 958 |
| 2023-12-19 | 156.60 | $234.00 | 360 |
| 2023-12-18 | 148.45 | $224.00 | 527 |
| 2023-12-15 | 140.50 | $212.00 | 2217 |
| 2023-12-14 | 132.97 | $192.80 | 175 |
| 2023-12-13 | 126.67 | $173.60 | 269 |
| 2023-12-12 | 121.74 | $160.00 | 180 |
| 2023-12-11 | 117.71 | $156.00 | 1237 |
| 2023-12-08 | 113.68 | $144.00 | 1538 |
| 2023-12-07 | 110.48 | $128.00 | 122 |
| 2023-12-06 | 108.64 | $115.80 | 151 |
| 2023-12-05 | 107.89 | $116.60 | 22 |
| 2023-12-04 | 106.97 | $122.40 | 961 |
| 2023-12-01 | 105.35 | $124.00 | 771 |
| 2023-11-30 | 103.38 | $116.20 | 625 |
| 2023-11-29 | 102.03 | $115.60 | 834 |
| 2023-11-28 | 100.60 | $96.40 | 553 |
| 2023-11-27 | 101.05 | $112.80 | 455 |
| 2023-11-24 | 99.81 | $104.60 | 7 |
| 2023-11-22 | 99.31 | $109.60 | 15 |
| 2023-11-21 | 98.22 | $110.00 | 18 |
| 2023-11-20 | 96.98 | $110.00 | 51 |
| 2023-11-17 | 95.61 | $112.00 | 125 |
| 2023-11-16 | 93.89 | $110.00 | 451 |
| 2023-11-15 | 92.19 | $112.00 | 150 |
| 2023-11-14 | 90.11 | $97.80 | 250 |
| 2023-11-13 | 89.30 | $96.00 | 525 |
| 2023-11-10 | 88.59 | $92.00 | 91 |
| 2023-11-09 | 88.23 | $100.00 | 442 |
| 2023-11-08 | 86.99 | $112.00 | 409 |
| 2023-11-07 | 84.36 | $108.60 | 661 |
| 2023-11-06 | 81.81 | $113.20 | 295 |
| 2023-11-03 | 78.50 | $120.00 | 681 |
| 2023-11-02 | 74.14 | $107.40 | 1856 |
| 2023-11-01 | 70.63 | $91.20 | 330 |
| 2023-10-31 | 68.47 | $85.20 | 480 |
| 2023-10-30 | 66.71 | $78.00 | 779 |
| 2023-10-27 | 65.52 | $78.60 | 368 |
| 2023-10-26 | 64.14 | $72.00 | 258 |
| 2023-10-25 | 63.32 | $68.00 | 172 |
| 2023-10-24 | 62.82 | $72.00 | 260 |
| 2023-10-23 | 61.86 | $73.20 | 326 |
| 2023-10-20 | 60.66 | $72.00 | 1015 |
| 2023-10-19 | 59.47 | $72.20 | 993 |
| 2023-10-18 | 58.13 | $70.00 | 190 |
| 2023-10-17 | 56.88 | $68.00 | 493 |
| 2023-10-16 | 55.71 | $66.00 | 494 |
| 2023-10-13 | 54.63 | $63.00 | 2066 |
| 2023-10-12 | 53.74 | $58.00 | 2491 |
| 2023-10-11 | 53.30 | $49.00 | 2630 |
| 2023-10-10 | 53.75 | $46.20 | 102 |
| 2023-10-09 | 54.54 | $48.00 | 53 |
| 2023-10-06 | 55.23 | $47.20 | 8 |
| 2023-10-05 | 56.08 | $46.00 | 33 |
| 2023-10-04 | 57.14 | $48.20 | 138 |
| 2023-10-03 | 58.08 | $50.40 | 9 |
| 2023-10-02 | 58.89 | $54.00 | 47 |
| 2023-09-29 | 59.40 | $55.00 | 633 |
| 2023-09-28 | 59.87 | $48.00 | 968 |
| 2023-09-27 | 61.11 | $50.00 | 3058 |
| 2023-09-26 | 62.28 | $53.20 | 153 |
| 2023-09-25 | 63.24 | $56.80 | 199 |
| 2023-09-22 | 63.92 | $57.00 | 40 |
| 2023-09-21 | 64.65 | $57.00 | 110 |
| 2023-09-20 | 65.45 | $56.00 | 22 |
| 2023-09-19 | 66.45 | $53.00 | 439 |
| 2023-09-18 | 67.86 | $53.60 | 319 |
| 2023-09-15 | 69.36 | $54.40 | 1038 |
| 2023-09-14 | 70.94 | $53.00 | 1097 |
| 2023-09-13 | 72.83 | $56.40 | 393 |
| 2023-09-12 | 74.56 | $56.40 | 1305 |
| 2023-09-11 | 76.47 | $62.00 | 374 |
| 2023-09-08 | 77.99 | $60.80 | 745 |
| 2023-09-07 | 79.80 | $58.00 | 3442 |
| 2023-09-06 | 82.09 | $56.60 | 555 |
| 2023-09-05 | 84.78 | $64.20 | 157 |
| 2023-09-01 | 86.94 | $71.00 | 2425 |
| 2023-08-31 | 88.62 | $65.60 | 3142 |
| 2023-08-30 | 91.05 | $72.60 | 3510 |
| 2023-08-29 | 92.99 | $86.00 | 5197 |
| 2023-08-28 | 93.72 | $104.20 | 3358 |
| 2023-08-25 | 92.62 | $82.00 | 228 |
| 2023-08-24 | 93.74 | $80.60 | 213 |
| 2023-08-23 | 95.12 | $78.40 | 707 |
| 2023-08-22 | 96.88 | $70.40 | 439 |
| 2023-08-21 | 99.67 | $74.60 | 186 |
| 2023-08-18 | 102.31 | $76.40 | 746 |
| 2023-08-17 | 105.03 | $91.80 | 170 |
| 2023-08-16 | 106.43 | $91.40 | 420 |
| 2023-08-15 | 108.01 | $93.00 | 2597 |
| 2023-08-14 | 109.59 | $98.00 | 118 |
| 2023-08-11 | 110.81 | $100.00 | 73 |
| 2023-08-10 | 111.95 | $98.00 | 150 |
| 2023-08-09 | 113.42 | $102.80 | 325 |
| 2023-08-08 | 114.53 | $97.20 | 592 |
| 2023-08-07 | 116.36 | $104.20 | 250 |
| 2023-08-04 | 117.64 | $108.20 | 1232 |
| 2023-08-03 | 118.63 | $106.20 | 167 |
| 2023-08-02 | 119.94 | $111.00 | 506 |
| 2023-08-01 | 120.88 | $118.60 | 565 |
| 2023-07-31 | 121.12 | $116.00 | 554 |
| 2023-07-28 | 121.66 | $113.20 | 555 |
| 2023-07-27 | 122.55 | $111.00 | 706 |
| 2023-07-26 | 123.77 | $115.80 | 213 |
| 2023-07-25 | 124.60 | $114.00 | 105 |
| 2023-07-24 | 125.72 | $119.00 | 254 |
| 2023-07-21 | 126.43 | $113.00 | 290 |
| 2023-07-20 | 127.84 | $126.00 | 471 |
| 2023-07-19 | 128.03 | $118.40 | 370 |
| 2023-07-18 | 129.05 | $118.20 | 522 |
| 2023-07-17 | 130.19 | $128.00 | 332 |
| 2023-07-14 | 130.42 | $125.00 | 359 |
| 2023-07-13 | 130.99 | $132.00 | 372 |
| 2023-07-12 | 130.88 | $133.60 | 430 |
| 2023-07-11 | 130.60 | $136.00 | 548 |
| 2023-07-10 | 130.03 | $130.20 | 743 |
| 2023-07-07 | 130.01 | $128.00 | 94 |
| 2023-07-06 | 130.22 | $124.00 | 228 |
| 2023-07-05 | 130.88 | $120.00 | 74 |
| 2023-07-03 | 132.03 | $118.00 | 156 |
| 2023-06-30 | 133.50 | $115.60 | 273 |
| 2023-06-29 | 135.39 | $119.80 | 177 |
| 2023-06-28 | 137.03 | $122.60 | 228 |
| 2023-06-27 | 138.54 | $124.00 | 287 |
| 2023-06-26 | 140.08 | $126.00 | 449 |
| 2023-06-23 | 141.56 | $134.00 | 401 |
| 2023-06-22 | 142.35 | $134.00 | 538 |
| 2023-06-21 | 143.23 | $140.40 | 620 |
| 2023-06-20 | 143.53 | $146.00 | 1760 |
| 2023-06-16 | 143.27 | $144.40 | 7212 |
| 2023-06-15 | 143.15 | $204.20 | 4979 |
| 2023-06-14 | 136.73 | $166.00 | 889 |
| 2023-06-13 | 133.64 | $169.00 | 2362 |
| 2023-06-12 | 129.92 | $154.00 | 1292 |
| 2023-06-09 | 127.39 | $146.40 | 3193 |
| 2023-06-08 | 125.39 | $137.00 | 2263 |
| 2023-06-07 | 124.16 | $129.20 | 874 |
| 2023-06-06 | 123.63 | $131.40 | 1473 |
| 2023-06-05 | 122.82 | $121.80 | 3532 |
| 2023-06-02 | 122.92 | $126.00 | 722 |
| 2023-06-01 | 122.60 | $125.40 | 1391 |
| 2023-05-31 | 122.31 | $113.40 | 590 |
| 2023-05-30 | 123.24 | $112.40 | 885 |
| 2023-05-26 | 124.38 | $110.00 | 472 |
| 2023-05-25 | 125.90 | $113.20 | 642 |
| 2023-05-24 | 127.23 | $116.00 | 1027 |
| 2023-05-23 | 128.42 | $120.00 | 1721 |
| 2023-05-22 | 129.30 | $124.00 | 3071 |
| 2023-05-19 | 129.86 | $120.00 | 23329 |
| 2023-05-18 | 130.90 | $113.20 | 745 |
| 2023-05-17 | 132.76 | $123.80 | 466 |
| 2023-05-16 | 133.71 | $117.40 | 1717 |
| 2023-05-15 | 135.42 | $126.00 | 1967 |
| 2023-05-12 | 136.41 | $111.00 | 806 |
| 2023-05-11 | 139.09 | $112.40 | 685 |
| 2023-05-10 | 141.90 | $125.40 | 1210 |
| 2023-05-09 | 143.64 | $130.00 | 1285 |
| 2023-05-08 | 145.07 | $154.00 | 1115 |
| 2023-05-05 | 144.13 | $144.00 | 2892 |
| 2023-05-04 | 144.14 | $169.20 | 2820 |
| 2023-05-03 | 141.51 | $182.00 | 5331 |
| 2023-05-02 | 137.24 | $200.00 | 183775 |
| 2023-05-01 | 130.64 | $124.20 | 11103 |
| 2023-04-28 | 131.32 | $101.60 | 1202 |
| 2023-04-27 | 134.44 | $93.40 | 163 |
| 2023-04-26 | 138.77 | $86.20 | 144 |
| 2023-04-25 | 144.30 | $101.40 | 887 |
| 2023-04-24 | 148.81 | $100.20 | 977 |
| 2023-04-21 | 153.93 | $122.40 | 210 |
| 2023-04-20 | 157.25 | $131.00 | 159 |
| 2023-04-19 | 160.01 | $128.60 | 130 |
| 2023-04-18 | 163.32 | $145.60 | 795 |
| 2023-04-17 | 165.19 | $127.40 | 197 |
| 2023-04-14 | 169.16 | $119.80 | 259 |
| 2023-04-13 | 174.36 | $130.80 | 291 |
| 2023-04-12 | 178.94 | $122.80 | 246 |
| 2023-04-11 | 184.85 | $126.20 | 245 |
| 2023-04-10 | 191.03 | $137.00 | 288 |
| 2023-04-06 | 196.72 | $136.00 | 498 |
| 2023-04-05 | 203.11 | $125.20 | 1524 |
| 2023-04-04 | 211.31 | $144.00 | 2386 |
| 2023-04-03 | 218.39 | $109.00 | 1504 |
| 2023-03-31 | 229.91 | $111.00 | 617 |
| 2023-03-30 | 242.42 | $113.40 | 507 |
| 2023-03-29 | 256.00 | $116.00 | 512 |
| 2023-03-28 | 270.74 | $126.60 | 1055 |
| 2023-03-27 | 285.91 | $150.00 | 1188 |
| 2023-03-24 | 300.22 | $167.60 | 1380 |
| 2023-03-23 | 314.18 | $200.00 | 3099 |
| 2023-03-22 | 326.20 | $200.00 | 19060 |
| 2023-03-21 | 339.49 | $148.00 | 1479 |
| 2023-03-20 | 359.64 | $170.60 | 4069 |
| 2023-03-17 | 379.54 | $198.00 | 31444 |
| 2023-03-16 | 398.65 | $193.80 | 148 |
| 2023-03-15 | 420.21 | $298.00 | 29 |
| 2023-03-14 | 433.08 | $420.40 | 107 |
| 2023-03-13 | 434.41 | $420.00 | 1 |
| 2023-03-10 | 435.93 | $416.00 | — |
| 2023-03-09 | 438.03 | $416.00 | 5 |
| 2023-03-08 | 440.35 | $360.00 | 1 |
| 2023-03-07 | 448.80 | $380.00 | 1 |
| 2023-03-06 | 456.05 | $380.00 | — |
| 2023-03-03 | 464.05 | $380.00 | 7 |
| 2023-03-02 | 472.90 | $380.00 | 7 |
| 2023-03-01 | 482.68 | $384.00 | 8 |
| 2023-02-28 | 493.07 | $440.00 | 19 |
| 2023-02-27 | 498.65 | $482.00 | 1 |
| 2023-02-24 | 500.40 | $496.00 | 1 |
| 2023-02-23 | 500.87 | $488.00 | — |
| 2023-02-22 | 502.22 | $488.00 | — |
| 2023-02-21 | 503.72 | $488.00 | — |
| 2023-02-17 | 505.37 | $488.00 | — |
| 2023-02-16 | 507.20 | $488.00 | — |
| 2023-02-15 | 509.22 | $488.00 | 1 |
| 2023-02-14 | 511.46 | $482.00 | 1 |
| 2023-02-13 | 514.56 | $486.00 | — |
| 2023-02-10 | 517.56 | $486.00 | — |
| 2023-02-09 | 520.89 | $486.00 | 1 |
| 2023-02-08 | 524.56 | $486.00 | — |
| 2023-02-07 | 528.62 | $486.00 | 2 |
| 2023-02-06 | 533.10 | $486.00 | 1 |
| 2023-02-03 | 538.06 | $482.00 | — |
| 2023-02-02 | 543.96 | $482.00 | 3 |
| 2023-02-01 | 550.49 | $550.00 | 2 |
| 2023-01-31 | 550.54 | $550.00 | — |
| 2023-01-30 | 550.60 | $550.00 | 1 |
| 2023-01-27 | 550.66 | $562.00 | 4 |
| 2023-01-26 | 549.46 | $530.00 | — |
| 2023-01-25 | 551.51 | $530.00 | 2 |
| 2023-01-24 | 553.78 | $589.60 | — |
| 2023-01-23 | 550.01 | $589.60 | — |
| 2023-01-20 | 545.84 | $589.60 | 21 |
| 2023-01-19 | 541.23 | $563.00 | 1 |
| 2023-01-18 | 538.94 | $560.00 | 4 |
| 2023-01-17 | 536.72 | $560.00 | 9 |
| 2023-01-13 | 534.27 | $590.00 | 30 |
| 2023-01-12 | 528.41 | $550.00 | 34 |
| 2023-01-11 | 526.14 | $475.00 | 22 |
| 2023-01-10 | 531.52 | $492.00 | 14 |
| 2023-01-09 | 535.68 | $560.00 | — |
| 2023-01-06 | 533.12 | $560.00 | 28 |
| 2023-01-05 | 530.29 | $580.00 | 5 |
| 2023-01-04 | 525.05 | $510.00 | 10 |
| 2023-01-03 | 526.64 | $525.00 | 13 |
| 2022-12-30 | 526.81 | $560.00 | — |
| 2022-12-29 | 523.32 | $560.00 | — |
| 2022-12-28 | 519.46 | $560.00 | — |
| 2022-12-27 | 515.19 | $560.00 | — |
| 2022-12-23 | 510.47 | $560.00 | 15 |
| 2022-12-22 | 505.26 | $512.00 | — |
| 2022-12-21 | 504.55 | $512.00 | 1 |
| 2022-12-20 | 503.77 | $442.00 | 1 |
| 2022-12-19 | 510.27 | $452.00 | 1 |
| 2022-12-16 | 516.40 | $536.00 | — |
| 2022-12-15 | 514.34 | $536.00 | 1 |
| 2022-12-14 | 512.06 | $536.00 | 1 |
| 2022-12-13 | 509.54 | $536.00 | 1 |
| 2022-12-12 | 506.75 | $522.00 | — |
| 2022-12-09 | 505.15 | $522.00 | 7 |
| 2022-12-08 | 503.37 | $458.40 | — |
| 2022-12-07 | 508.11 | $458.40 | 3 |
| 2022-12-06 | 513.34 | $483.00 | — |
| 2022-12-05 | 516.53 | $483.00 | — |
| 2022-12-02 | 520.06 | $483.00 | — |
| 2022-12-01 | 523.96 | $483.00 | 1 |
| 2022-11-30 | 528.27 | $440.00 | 2 |
| 2022-11-29 | 537.57 | $500.00 | — |
| 2022-11-28 | 541.52 | $500.00 | — |
| 2022-11-25 | 545.89 | $500.00 | — |
| 2022-11-23 | 550.72 | $500.00 | 2 |
| 2022-11-22 | 556.06 | $520.00 | 19 |
| 2022-11-21 | 559.86 | $550.00 | 3 |
| 2022-11-18 | 560.89 | $524.00 | 7 |
| 2022-11-17 | 564.78 | $646.60 | 9 |
| 2022-11-16 | 556.16 | $520.20 | 6 |
| 2022-11-15 | 559.95 | $580.00 | 1 |
| 2022-11-14 | 557.84 | $580.00 | 1 |
| 2022-11-11 | 555.51 | $580.00 | 11 |
| 2022-11-10 | 552.93 | $575.00 | 1 |
| 2022-11-09 | 550.60 | $528.00 | 3 |
| 2022-11-08 | 552.98 | $584.00 | — |
| 2022-11-07 | 549.72 | $584.00 | 3 |
| 2022-11-04 | 546.11 | $534.60 | — |
| 2022-11-03 | 547.32 | $534.60 | — |
| 2022-11-02 | 548.66 | $534.60 | — |
| 2022-11-01 | 550.14 | $534.60 | 1 |
| 2022-10-31 | 551.78 | $562.00 | — |
| 2022-10-28 | 550.70 | $562.00 | 2 |
| 2022-10-27 | 549.51 | $520.00 | — |
| 2022-10-26 | 552.62 | $520.00 | 1 |
| 2022-10-25 | 556.05 | $524.00 | 3 |
| 2022-10-24 | 559.42 | $520.00 | 2 |
| 2022-10-21 | 563.57 | $520.00 | 1 |
| 2022-10-20 | 568.16 | $545.00 | 65 |
| 2022-10-19 | 570.60 | $530.00 | 98 |
| 2022-10-18 | 574.87 | $556.00 | 11 |
| 2022-10-17 | 576.86 | $531.20 | 2 |
| 2022-10-14 | 581.66 | $520.00 | 10 |
| 2022-10-13 | 588.15 | $522.00 | 10 |
| 2022-10-12 | 595.12 | $526.00 | 2 |
| 2022-10-11 | 602.39 | $524.00 | 28 |
| 2022-10-10 | 610.64 | $552.00 | 121 |
| 2022-10-07 | 616.81 | $549.60 | 2 |
| 2022-10-06 | 623.89 | $580.00 | 27 |
| 2022-10-05 | 628.51 | $551.00 | — |
| 2022-10-04 | 636.67 | $551.00 | 1 |
| 2022-10-03 | 645.69 | $610.00 | 15 |
| 2022-09-30 | 649.44 | $627.60 | 4 |
| 2022-09-29 | 651.74 | $592.00 | — |
| 2022-09-28 | 658.03 | $592.00 | 3 |
| 2022-09-27 | 664.98 | $580.00 | 5 |
| 2022-09-26 | 673.93 | $542.00 | 3 |
| 2022-09-23 | 687.81 | $651.80 | 20 |
| 2022-09-22 | 691.61 | $700.00 | 1 |
| 2022-09-21 | 690.72 | $650.00 | — |
| 2022-09-20 | 695.01 | $650.00 | 6 |
| 2022-09-19 | 699.75 | $734.00 | 4 |
| 2022-09-16 | 696.14 | $725.80 | 36 |
| 2022-09-15 | 693.02 | $690.00 | 25 |
| 2022-09-14 | 693.34 | $708.00 | 22 |
| 2022-09-13 | 691.79 | $602.00 | 4 |
| 2022-09-12 | 701.24 | $620.00 | — |
| 2022-09-09 | 709.80 | $620.00 | 3 |
| 2022-09-08 | 719.25 | $626.00 | 18 |
| 2022-09-07 | 729.06 | $660.00 | 14 |
| 2022-09-06 | 736.33 | $660.00 | 6 |
| 2022-09-02 | 744.37 | $704.00 | 9 |
| 2022-09-01 | 748.62 | $720.00 | 3 |
| 2022-08-31 | 751.63 | $676.00 | 7 |
| 2022-08-30 | 759.59 | $732.00 | 7 |
| 2022-08-29 | 762.50 | $794.00 | 14 |
| 2022-08-26 | 759.18 | $926.00 | 333 |
| 2022-08-25 | 741.62 | $904.00 | 346 |
| 2022-08-24 | 724.53 | $774.00 | — |
| 2022-08-23 | 719.32 | $774.00 | — |
| 2022-08-22 | 713.57 | $774.00 | 1 |
| 2022-08-19 | 707.20 | $858.00 | 2 |
| 2022-08-18 | 691.33 | $942.00 | 17 |
| 2022-08-17 | 664.95 | $876.20 | 12 |
| 2022-08-16 | 642.71 | $746.00 | — |
| 2022-08-15 | 631.84 | $746.00 | 13 |
| 2022-08-12 | 619.82 | $724.00 | 11 |
| 2022-08-11 | 608.85 | $723.60 | 14 |
| 2022-08-10 | 596.77 | $924.00 | 13 |
| 2022-08-09 | 562.33 | $622.00 | 1 |
| 2022-08-08 | 556.05 | $628.00 | — |
| 2022-08-05 | 548.47 | $628.00 | 7 |
| 2022-08-04 | 540.10 | $572.00 | 9 |
| 2022-08-03 | 536.74 | $756.00 | 28 |
| 2022-08-02 | 513.66 | $870.00 | 33 |
| 2022-08-01 | 476.15 | $520.00 | 1 |
| 2022-07-29 | 471.54 | $542.00 | 7 |
| 2022-07-28 | 464.12 | $458.00 | — |
| 2022-07-27 | 464.77 | $458.00 | 3 |
| 2022-07-26 | 465.48 | $446.00 | 10 |
| 2022-07-25 | 467.53 | $520.00 | 9 |
| 2022-07-22 | 462.00 | $450.00 | 3 |
| 2022-07-21 | 463.27 | $516.00 | — |
| 2022-07-20 | 457.72 | $516.00 | 10 |
| 2022-07-19 | 451.58 | $462.00 | 8 |
| 2022-07-18 | 450.49 | $460.00 | — |
| 2022-07-15 | 449.48 | $460.00 | 1 |
| 2022-07-14 | 448.38 | $442.00 | 1 |
| 2022-07-13 | 449.05 | $444.00 | 1 |
| 2022-07-12 | 449.58 | $454.00 | 4 |
| 2022-07-11 | 449.11 | $392.00 | 3 |
| 2022-07-08 | 455.13 | $454.00 | — |
| 2022-07-07 | 455.24 | $454.00 | 6 |
| 2022-07-06 | 455.38 | $402.00 | 10 |
| 2022-07-05 | 460.99 | $392.00 | 8 |
| 2022-07-01 | 468.26 | $408.00 | — |
| 2022-06-30 | 474.60 | $408.00 | 4 |
| 2022-06-29 | 481.61 | $490.00 | 7 |
| 2022-06-28 | 480.73 | $482.00 | 44 |
| 2022-06-27 | 480.59 | $428.00 | 2 |
| 2022-06-24 | 486.13 | $428.00 | 5 |
| 2022-06-23 | 492.25 | $430.00 | 81 |
| 2022-06-22 | 498.80 | $420.00 | — |
| 2022-06-21 | 507.10 | $420.00 | 8 |
| 2022-06-17 | 516.26 | $390.40 | 4 |
| 2022-06-16 | 529.51 | $408.00 | 3 |
| 2022-06-15 | 542.30 | $422.00 | 3 |
| 2022-06-14 | 554.97 | $432.00 | 35 |
| 2022-06-13 | 567.91 | $390.00 | 9 |
| 2022-06-10 | 586.64 | $422.00 | 14 |
| 2022-06-09 | 603.97 | $450.20 | 9 |
| 2022-06-08 | 620.15 | $462.00 | 16 |
| 2022-06-07 | 636.80 | $436.00 | 90 |
| 2022-06-06 | 657.94 | $520.00 | 75 |
| 2022-06-03 | 672.46 | $474.00 | 85 |
| 2022-06-02 | 693.35 | $482.00 | 103 |
| 2022-06-01 | 715.60 | $470.00 | 41 |
| 2022-05-31 | 741.45 | $564.00 | 222 |
| 2022-05-27 | 760.13 | $686.00 | 34 |
| 2022-05-26 | 767.93 | $696.00 | 170 |
| 2022-05-25 | 775.50 | $660.00 | 363 |
| 2022-05-24 | 787.66 | $710.00 | 241 |
| 2022-05-23 | 795.83 | $632.00 | 2888 |
| 2022-05-20 | 813.08 | $400.00 | 1 |
| 2022-05-19 | 856.56 | $830.00 | — |
| 2022-05-18 | 859.36 | $830.00 | — |
| 2022-05-17 | 862.45 | $830.00 | 2 |
| 2022-05-16 | 865.86 | $840.00 | 2 |
| 2022-05-13 | 868.59 | $696.00 | 1 |
| 2022-05-12 | 886.75 | $870.00 | — |
| 2022-05-11 | 888.52 | $870.00 | — |
| 2022-05-10 | 890.47 | $870.00 | — |
| 2022-05-09 | 892.62 | $870.00 | — |
| 2022-05-06 | 895.00 | $870.00 | — |
| 2022-05-05 | 897.63 | $870.00 | 1 |
| 2022-05-04 | 900.54 | $870.00 | — |
| 2022-05-03 | 903.76 | $870.00 | 2 |
| 2022-05-02 | 907.31 | $850.00 | 18 |
| 2022-04-29 | 913.34 | $926.00 | 1 |
| 2022-04-28 | 912.01 | $820.00 | 1 |
| 2022-04-27 | 921.70 | $900.00 | 2 |
| 2022-04-26 | 923.98 | $875.00 | 1 |
| 2022-04-25 | 929.14 | $946.00 | — |
| 2022-04-22 | 927.36 | $946.00 | 12 |
| 2022-04-21 | 925.40 | $930.00 | — |
| 2022-04-20 | 924.92 | $930.00 | 2 |
| 2022-04-19 | 924.38 | $924.00 | — |
| 2022-04-18 | 924.42 | $924.00 | 2 |
| 2022-04-14 | 924.47 | $880.00 | 2 |
| 2022-04-13 | 929.15 | $890.00 | — |
| 2022-04-12 | 933.27 | $890.00 | 17 |
| 2022-04-11 | 937.82 | $900.00 | 1 |
| 2022-04-08 | 941.80 | $948.40 | — |
| 2022-04-07 | 941.11 | $948.40 | — |
| 2022-04-06 | 940.34 | $948.40 | 11 |
| 2022-04-05 | 939.49 | $973.40 | — |
| 2022-04-04 | 935.92 | $973.40 | 1 |
| 2022-04-01 | 931.98 | $890.40 | 1 |
| 2022-03-31 | 936.35 | $956.00 | — |
| 2022-03-30 | 934.29 | $956.00 | 1 |
| 2022-03-29 | 932.00 | $912.00 | — |
| 2022-03-28 | 934.11 | $912.00 | — |
| 2022-03-25 | 936.43 | $912.00 | 1 |
| 2022-03-24 | 939.00 | $920.00 | 2 |
| 2022-03-23 | 941.00 | $858.00 | — |
| 2022-03-22 | 949.74 | $858.00 | — |
| 2022-03-21 | 959.40 | $858.00 | 2 |
| 2022-03-18 | 970.07 | $922.00 | 2 |
| 2022-03-17 | 975.13 | $1020.00 | — |
| 2022-03-16 | 970.41 | $1020.00 | 5 |
| 2022-03-15 | 965.19 | $966.00 | 2 |
| 2022-03-14 | 965.10 | $860.00 | 3 |
| 2022-03-11 | 976.17 | $820.00 | — |
| 2022-03-10 | 992.61 | $820.00 | — |
| 2022-03-09 | 1010.78 | $820.00 | 3 |
| 2022-03-08 | 1030.86 | $822.00 | 1 |
| 2022-03-07 | 1052.84 | $820.00 | 3 |
| 2022-03-04 | 1077.35 | $810.00 | — |
| 2022-03-03 | 1105.49 | $810.00 | 2 |
| 2022-03-02 | 1136.60 | $810.00 | 2 |
| 2022-03-01 | 1170.98 | $902.00 | 2 |
| 2022-02-28 | 1199.29 | $1010.00 | — |
| 2022-02-25 | 1219.22 | $1010.00 | — |
| 2022-02-24 | 1241.24 | $1010.00 | — |
| 2022-02-23 | 1265.58 | $1010.00 | — |
| 2022-02-22 | 1292.48 | $1010.00 | — |
| 2022-02-18 | 1322.22 | $1010.00 | — |
| 2022-02-17 | 1355.09 | $1010.00 | 16 |
| 2022-02-16 | 1391.41 | $1198.00 | 2 |
| 2022-02-15 | 1411.77 | $1314.80 | 2 |
| 2022-02-14 | 1421.98 | $1400.00 | — |
| 2022-02-11 | 1424.29 | $1400.00 | — |
| 2022-02-10 | 1426.85 | $1400.00 | — |
| 2022-02-09 | 1429.67 | $1400.00 | — |
| 2022-02-08 | 1432.80 | $1400.00 | — |
| 2022-02-07 | 1436.25 | $1400.00 | — |
| 2022-02-04 | 1440.06 | $1400.00 | — |
| 2022-02-03 | 1444.28 | $1400.00 | — |
| 2022-02-02 | 1448.94 | $1400.00 | 1 |
| 2022-02-01 | 1454.09 | $1160.00 | — |
| 2022-01-31 | 1485.05 | $1160.00 | 11 |
| 2022-01-28 | 1519.27 | $1160.00 | — |
| 2022-01-27 | 1557.08 | $1160.00 | 2 |
| 2022-01-26 | 1598.88 | $1160.00 | 3 |
| 2022-01-25 | 1645.08 | $1268.00 | 7 |
| 2022-01-24 | 1684.77 | $1270.00 | 6 |
| 2022-01-21 | 1728.43 | $1538.00 | 5 |
| 2022-01-20 | 1748.48 | $1498.00 | 5 |
| 2022-01-19 | 1774.84 | $1483.00 | 2 |
| 2022-01-18 | 1805.56 | $1600.00 | 4 |
| 2022-01-14 | 1827.20 | $1780.00 | — |
| 2022-01-13 | 1832.17 | $1780.00 | — |
| 2022-01-12 | 1837.66 | $1780.00 | 1 |
| 2022-01-11 | 1843.73 | $1700.00 | — |
| 2022-01-10 | 1858.86 | $1700.00 | — |
| 2022-01-07 | 1875.59 | $1700.00 | — |
| 2022-01-06 | 1894.07 | $1700.00 | 7 |
| 2022-01-05 | 1914.50 | $1990.00 | — |
| 2022-01-04 | 1906.55 | $1990.00 | — |
| 2022-01-03 | 1897.77 | $1990.00 | 4 |
| 2021-12-31 | 1888.06 | $1988.00 | 2 |
| 2021-12-30 | 1877.54 | $1860.00 | — |
| 2021-12-29 | 1879.38 | $1860.00 | 21 |
| 2021-12-28 | 1881.42 | $2000.00 | 12 |
| 2021-12-27 | 1868.94 | $1800.00 | 142 |
| 2021-12-23 | 1876.20 | $1800.00 | — |
| 2021-12-22 | 1884.22 | $1800.00 | — |
| 2021-12-21 | 1893.08 | $1800.00 | — |
| 2021-12-20 | 1902.88 | $1800.00 | 3 |
| 2021-12-17 | 1913.71 | $1960.00 | — |
| 2021-12-16 | 1908.84 | $1960.00 | — |
| 2021-12-15 | 1903.45 | $1960.00 | 4 |
| 2021-12-14 | 1897.50 | $1960.00 | — |
| 2021-12-13 | 1890.92 | $1960.00 | — |
| 2021-12-10 | 1883.65 | $1960.00 | — |
| 2021-12-09 | 1875.61 | $1960.00 | 1 |
| 2021-12-08 | 1866.73 | $1960.00 | — |
| 2021-12-07 | 1856.91 | $1960.00 | 3 |
| 2021-12-06 | 1846.06 | $1916.00 | — |
| 2021-12-03 | 1838.70 | $1916.00 | — |
| 2021-12-02 | 1830.56 | $1916.00 | 5 |
| 2021-12-01 | 1821.57 | $1916.00 | — |
| 2021-11-30 | 1811.63 | $1916.00 | — |
| 2021-11-29 | 1800.64 | $1916.00 | — |
| 2021-11-26 | 1788.50 | $1916.00 | — |
| 2021-11-24 | 1775.07 | $1916.00 | 2 |
| 2021-11-23 | 1760.24 | $1916.00 | 2 |
| 2021-11-22 | 1743.84 | $1876.00 | 4 |
| 2021-11-19 | 1729.93 | $1772.00 | — |
| 2021-11-18 | 1725.51 | $1772.00 | 2 |
| 2021-11-17 | 1720.61 | $1760.00 | — |
| 2021-11-16 | 1716.46 | $1760.00 | — |
| 2021-11-15 | 1711.88 | $1760.00 | 7 |
| 2021-11-12 | 1706.82 | $1748.00 | — |
| 2021-11-11 | 1702.48 | $1748.00 | 2 |
| 2021-11-10 | 1697.69 | $1700.00 | 13 |
| 2021-11-09 | 1697.45 | $1707.20 | — |
| 2021-11-08 | 1696.42 | $1707.20 | 3 |
| 2021-11-05 | 1695.29 | $1792.00 | 1 |
| 2021-11-04 | 1685.11 | $1792.00 | 4 |
| 2021-11-03 | 1673.85 | $1688.00 | — |
| 2021-11-02 | 1672.36 | $1688.00 | — |
| 2021-11-01 | 1670.72 | $1688.00 | — |
| 2021-10-29 | 1668.90 | $1688.00 | — |
| 2021-10-28 | 1666.89 | $1688.00 | — |
| 2021-10-27 | 1664.67 | $1688.00 | 1 |
| 2021-10-26 | 1662.21 | $1620.20 | 3 |
| 2021-10-25 | 1666.63 | $1642.00 | 2 |
| 2021-10-22 | 1669.23 | $1600.00 | — |
| 2021-10-21 | 1676.51 | $1600.00 | 4 |
| 2021-10-20 | 1684.57 | $1704.00 | — |
| 2021-10-19 | 1682.52 | $1704.00 | — |
| 2021-10-18 | 1680.26 | $1704.00 | 5 |
| 2021-10-15 | 1677.76 | $1644.00 | 2 |
| 2021-10-14 | 1681.32 | $1720.00 | — |
| 2021-10-13 | 1677.24 | $1720.00 | — |
| 2021-10-12 | 1672.74 | $1720.00 | 16 |
| 2021-10-11 | 1667.77 | $1781.00 | 4 |
| 2021-10-08 | 1655.85 | $1760.00 | — |
| 2021-10-07 | 1644.89 | $1760.00 | 57 |
| 2021-10-06 | 1632.77 | $1560.00 | 4 |
| 2021-10-05 | 1640.43 | $1560.00 | — |
| 2021-10-04 | 1648.90 | $1560.00 | 5 |
| 2021-10-01 | 1658.25 | $1575.00 | — |
| 2021-09-30 | 1667.02 | $1575.00 | 4 |
| 2021-09-29 | 1676.70 | $1572.00 | 1 |
| 2021-09-28 | 1687.72 | $1600.00 | 3 |
| 2021-09-27 | 1696.96 | $1660.00 | 4 |
| 2021-09-24 | 1700.85 | $1587.40 | — |
| 2021-09-23 | 1712.79 | $1587.40 | — |
| 2021-09-22 | 1725.99 | $1587.40 | — |
| 2021-09-21 | 1740.58 | $1587.40 | — |
| 2021-09-20 | 1756.70 | $1587.40 | 2 |
| 2021-09-17 | 1774.52 | $1638.00 | 3 |
| 2021-09-16 | 1788.89 | $1636.00 | — |
| 2021-09-15 | 1804.99 | $1636.00 | 15 |
| 2021-09-14 | 1822.77 | $1770.00 | 173 |
| 2021-09-13 | 1828.33 | $1900.00 | — |
| 2021-09-10 | 1820.78 | $1900.00 | — |
| 2021-09-09 | 1812.45 | $1900.00 | 2 |
| 2021-09-08 | 1803.23 | $1900.00 | 3 |
| 2021-09-07 | 1793.04 | $2000.00 | 2 |
| 2021-09-03 | 1771.26 | $1882.00 | 1 |
| 2021-09-02 | 1759.60 | $1882.00 | 21 |
| 2021-09-01 | 1746.72 | $1780.00 | — |
| 2021-08-31 | 1743.21 | $1780.00 | 1 |
| 2021-08-30 | 1739.34 | $1800.00 | — |
| 2021-08-27 | 1732.95 | $1800.00 | — |
| 2021-08-26 | 1725.90 | $1800.00 | 4 |
| 2021-08-25 | 1718.10 | $1704.00 | — |
| 2021-08-24 | 1719.58 | $1704.00 | 9 |
| 2021-08-23 | 1721.22 | $1720.00 | 2 |
| 2021-08-20 | 1721.35 | $1720.00 | 2 |
| 2021-08-19 | 1721.49 | $1718.00 | — |
| 2021-08-18 | 1721.86 | $1718.00 | 4 |
| 2021-08-17 | 1722.27 | $1576.80 | 6 |
| 2021-08-16 | 1737.58 | $1700.00 | 3 |
| 2021-08-13 | 1741.53 | $1690.00 | 6 |
| 2021-08-12 | 1746.96 | $1686.00 | 7 |
| 2021-08-11 | 1753.37 | $1686.00 | 3 |
| 2021-08-10 | 1760.47 | $1718.00 | 5 |
| 2021-08-09 | 1764.94 | $1622.00 | 4 |
| 2021-08-06 | 1779.98 | $1718.00 | 3 |
| 2021-08-05 | 1786.51 | $1718.00 | 5 |
| 2021-08-04 | 1793.72 | $1670.20 | 8 |
| 2021-08-03 | 1806.72 | $1750.00 | 5 |
| 2021-08-02 | 1812.69 | $1700.00 | 2 |
| 2021-07-30 | 1824.55 | $1800.00 | 5 |
| 2021-07-29 | 1827.14 | $1800.00 | 6 |
| 2021-07-28 | 1830.00 | $1787.40 | — |
| 2021-07-27 | 1834.48 | $1787.40 | — |
| 2021-07-26 | 1839.43 | $1787.40 | — |
| 2021-07-23 | 1844.91 | $1787.40 | 1 |
| 2021-07-22 | 1850.97 | $1900.00 | 2 |
| 2021-07-21 | 1845.80 | $1800.00 | 12 |
| 2021-07-20 | 1850.63 | $1700.00 | 3 |
| 2021-07-19 | 1866.48 | $1654.00 | 5 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.39
2026-07-17
Close Price
$1.48
Vol: 12327
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
398.22
Maximum
1945.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.48 | 12327 |
| 2026-07-16 | 1.38 | $1.43 | 21518 |
| 2026-07-15 | 1.38 | $1.41 | 14604 |
| 2026-07-14 | 1.37 | $1.36 | 15076 |
| 2026-07-13 | 1.38 | $1.28 | 38543 |
| 2026-07-10 | 1.39 | $1.41 | 311400 |
| 2026-07-09 | 1.38 | $1.36 | 13000 |
| 2026-07-08 | 1.39 | $1.32 | 10436 |
| 2026-07-07 | 1.39 | $1.33 | 2149 |
| 2026-07-06 | 1.40 | $1.42 | 16100 |
| 2026-07-02 | 1.39 | $1.40 | 10844 |
| 2026-07-01 | 1.39 | $1.41 | 4300 |
| 2026-06-30 | 1.39 | $1.36 | 2084 |
| 2026-06-29 | 1.39 | $1.39 | 12226 |
| 2026-06-26 | 1.39 | $1.42 | 4400 |
| 2026-06-25 | 1.39 | $1.45 | 5547 |
| 2026-06-24 | 1.39 | $1.43 | 36400 |
| 2026-06-23 | 1.38 | $1.51 | 192313 |
| 2026-06-22 | 1.38 | $1.40 | 59600 |
| 2026-06-18 | 1.38 | $1.22 | 38800 |
| 2026-06-17 | 1.40 | $1.33 | 15534 |
| 2026-06-16 | 1.41 | $1.35 | 29615 |
| 2026-06-15 | 1.41 | $1.45 | 50726 |
| 2026-06-12 | 1.41 | $1.43 | 36913 |
| 2026-06-11 | 1.41 | $1.35 | 69800 |
| 2026-06-10 | 1.41 | $1.46 | 149400 |
| 2026-06-09 | 1.40 | $1.41 | 1.3M |
| 2026-06-08 | 1.39 | $1.21 | 22.5M |
| 2026-06-05 | 1.41 | $1.30 | 22506 |
| 2026-06-04 | 1.41 | $1.36 | 4187 |
| 2026-06-03 | 1.41 | $1.39 | 3703 |
| 2026-06-02 | 1.40 | $1.42 | 7027 |
| 2026-06-01 | 1.39 | $1.48 | 21800 |
| 2026-05-29 | 1.37 | $1.46 | 71945 |
| 2026-05-28 | 1.35 | $1.58 | 6039 |
| 2026-05-27 | 1.31 | $1.52 | 16740 |
| 2026-05-26 | 1.28 | $1.54 | 5100 |
| 2026-05-22 | 1.25 | $1.53 | 11000 |
| 2026-05-21 | 1.21 | $1.51 | 8200 |
| 2026-05-20 | 1.18 | $1.46 | 30700 |
| 2026-05-19 | 1.15 | $1.43 | 122900 |
| 2026-05-18 | 1.13 | $1.25 | 10200 |
| 2026-05-15 | 1.12 | $1.20 | 30100 |
| 2026-05-14 | 1.12 | $1.08 | 17400 |
| 2026-05-13 | 1.14 | $1.07 | 8200 |
| 2026-05-12 | 1.16 | $1.06 | 24900 |
| 2026-05-11 | 1.18 | $1.08 | 25600 |
| 2026-05-08 | 1.21 | $1.16 | 15200 |
| 2026-05-07 | 1.23 | $1.19 | 26700 |
| 2026-05-06 | 1.25 | $1.19 | 195900 |
| 2026-05-05 | 1.28 | $1.08 | 290700 |
| 2026-05-04 | 1.33 | $1.05 | 275200 |
| 2026-05-01 | 1.38 | $0.94 | 96500 |
| 2026-04-30 | 1.44 | $0.89 | 117100 |
| 2026-04-29 | 1.52 | $0.98 | 75400 |
| 2026-04-28 | 1.59 | $1.19 | 26100 |
| 2026-04-27 | 1.64 | $1.24 | 53100 |
| 2026-04-24 | 1.69 | $1.28 | 30900 |
| 2026-04-23 | 1.75 | $1.34 | 103600 |
| 2026-04-22 | 1.80 | $1.55 | 35000 |
| 2026-04-21 | 1.84 | $1.59 | 49100 |
| 2026-04-20 | 1.87 | $1.69 | 49200 |
| 2026-04-17 | 1.90 | $1.62 | 36920 |
| 2026-04-16 | 1.93 | $1.77 | 15330 |
| 2026-04-15 | 1.96 | $1.80 | 44610 |
| 2026-04-14 | 1.98 | $1.80 | 31230 |
| 2026-04-13 | 2.01 | $1.84 | 54130 |
| 2026-04-10 | 2.03 | $1.86 | 34800 |
| 2026-04-09 | 2.06 | $1.84 | 97490 |
| 2026-04-08 | 2.08 | $2.01 | 433350 |
| 2026-04-07 | 2.10 | $2.53 | 2.6M |
| 2026-04-06 | 2.06 | $1.76 | 34800 |
| 2026-04-02 | 2.10 | $1.81 | 60490 |
| 2026-04-01 | 2.13 | $2.06 | 80430 |
| 2026-03-31 | 2.15 | $2.00 | 15890 |
| 2026-03-30 | 2.17 | $1.90 | 10760 |
| 2026-03-27 | 2.20 | $1.93 | 120020 |
| 2026-03-26 | 2.23 | $2.20 | 179750 |
| 2026-03-25 | 2.23 | $2.16 | 2930 |
| 2026-03-24 | 2.24 | $2.14 | 7710 |
| 2026-03-23 | 2.26 | $2.21 | 26490 |
| 2026-03-20 | 2.26 | $2.13 | 8780 |
| 2026-03-19 | 2.28 | $2.32 | 9180 |
| 2026-03-18 | 2.27 | $2.29 | 9740 |
| 2026-03-17 | 2.27 | $2.30 | 6830 |
| 2026-03-16 | 2.27 | $2.21 | 7460 |
| 2026-03-13 | 2.28 | $2.23 | 19320 |
| 2026-03-12 | 2.29 | $2.26 | 5690 |
| 2026-03-11 | 2.29 | $2.30 | 25330 |
| 2026-03-10 | 2.29 | $2.22 | 5300 |
| 2026-03-09 | 2.30 | $2.21 | 17910 |
| 2026-03-06 | 2.31 | $2.20 | 66220 |
| 2026-03-05 | 2.33 | $2.20 | 135170 |
| 2026-03-04 | 2.35 | $2.83 | 687480 |
| 2026-03-03 | 2.30 | $2.12 | 26750 |
| 2026-03-02 | 2.33 | $2.25 | 10290 |
| 2026-02-27 | 2.35 | $2.23 | 7220 |
| 2026-02-26 | 2.38 | $2.24 | 12820 |
| 2026-02-25 | 2.40 | $2.37 | 30890 |
| 2026-02-24 | 2.41 | $2.28 | 6310 |
| 2026-02-23 | 2.43 | $2.27 | 7770 |
| 2026-02-20 | 2.45 | $2.36 | 130410 |
| 2026-02-19 | 2.46 | $2.40 | 16380 |
| 2026-02-18 | 2.46 | $2.30 | 16710 |
| 2026-02-17 | 2.47 | $2.17 | 6910 |
| 2026-02-13 | 2.49 | $2.33 | 13150 |
| 2026-02-12 | 2.49 | $2.32 | 32490 |
| 2026-02-11 | 2.50 | $2.36 | 62670 |
| 2026-02-10 | 2.49 | $2.78 | 1.6M |
| 2026-02-09 | 2.45 | $2.40 | 25370 |
| 2026-02-06 | 2.44 | $2.41 | 48050 |
| 2026-02-05 | 2.42 | $2.48 | 54790 |
| 2026-02-04 | 2.40 | $2.69 | 71620 |
| 2026-02-03 | 2.36 | $2.98 | 388200 |
| 2026-02-02 | 2.28 | $2.80 | 218040 |
| 2026-01-30 | 2.22 | $3.39 | 2.3M |
| 2026-01-29 | 2.09 | $2.07 | 25970 |
| 2026-01-28 | 2.09 | $2.26 | 17780 |
| 2026-01-27 | 2.07 | $2.37 | 30650 |
| 2026-01-26 | 2.04 | $2.38 | 496130 |
| 2026-01-23 | 2.01 | $2.17 | 834210 |
| 2026-01-22 | 2.00 | $2.00 | 18620 |
| 2026-01-21 | 2.00 | $1.88 | 18470 |
| 2026-01-20 | 2.02 | $1.84 | 19720 |
| 2026-01-16 | 2.05 | $1.94 | 11160 |
| 2026-01-15 | 2.07 | $1.95 | 12350 |
| 2026-01-14 | 2.09 | $1.92 | 9520 |
| 2026-01-13 | 2.12 | $1.96 | 18070 |
| 2026-01-12 | 2.15 | $2.02 | 29870 |
| 2026-01-09 | 2.17 | $2.06 | 13310 |
| 2026-01-08 | 2.20 | $2.18 | 17070 |
| 2026-01-07 | 2.22 | $2.10 | 12390 |
| 2026-01-06 | 2.25 | $2.17 | 8690 |
| 2026-01-05 | 2.28 | $2.16 | 30010 |
| 2026-01-02 | 2.32 | $1.92 | 23680 |
| 2025-12-31 | 2.38 | $1.87 | 42290 |
| 2025-12-30 | 2.45 | $1.95 | 39750 |
| 2025-12-29 | 2.53 | $2.18 | 22940 |
| 2025-12-26 | 2.59 | $2.35 | 31000 |
| 2025-12-24 | 2.64 | $2.32 | 9430 |
| 2025-12-23 | 2.70 | $2.22 | 14500 |
| 2025-12-22 | 2.77 | $2.47 | 17490 |
| 2025-12-19 | 2.82 | $2.40 | 24370 |
| 2025-12-18 | 2.88 | $2.27 | 30000 |
| 2025-12-17 | 2.97 | $2.52 | 17090 |
| 2025-12-16 | 3.03 | $2.52 | 17680 |
| 2025-12-15 | 3.10 | $2.62 | 13580 |
| 2025-12-12 | 3.16 | $2.86 | 16160 |
| 2025-12-11 | 3.21 | $2.84 | 17990 |
| 2025-12-10 | 3.26 | $2.90 | 36490 |
| 2025-12-09 | 3.31 | $2.95 | 17790 |
| 2025-12-08 | 3.37 | $3.03 | 14480 |
| 2025-12-05 | 3.42 | $3.20 | 10070 |
| 2025-12-04 | 3.46 | $3.19 | 10010 |
| 2025-12-03 | 3.50 | $3.17 | 15660 |
| 2025-12-02 | 3.55 | $3.20 | 18740 |
| 2025-12-01 | 3.60 | $3.47 | 13560 |
| 2025-11-28 | 3.63 | $3.59 | 6040 |
| 2025-11-26 | 3.66 | $3.59 | 21610 |
| 2025-11-25 | 3.69 | $3.40 | 21560 |
| 2025-11-24 | 3.74 | $3.50 | 14590 |
| 2025-11-21 | 3.80 | $3.23 | 42430 |
| 2025-11-20 | 3.89 | $3.22 | 69310 |
| 2025-11-19 | 3.99 | $3.45 | 23580 |
| 2025-11-18 | 4.08 | $3.59 | 22100 |
| 2025-11-17 | 4.15 | $3.78 | 11520 |
| 2025-11-14 | 4.20 | $3.92 | 4590 |
| 2025-11-13 | 4.24 | $3.63 | 54810 |
| 2025-11-12 | 4.30 | $4.08 | 36860 |
| 2025-11-11 | 4.33 | $4.04 | 46240 |
| 2025-11-10 | 4.36 | $3.88 | 13510 |
| 2025-11-07 | 4.41 | $3.98 | 21450 |
| 2025-11-06 | 4.47 | $4.12 | 58470 |
| 2025-11-05 | 4.53 | $3.98 | 27920 |
| 2025-11-04 | 4.61 | $4.03 | 26740 |
| 2025-11-03 | 4.71 | $4.44 | 14010 |
| 2025-10-31 | 4.78 | $4.55 | 19660 |
| 2025-10-30 | 4.97 | $4.51 | 43130 |
| 2025-10-29 | 5.27 | $5.05 | 64100 |
| 2025-10-28 | 5.66 | $4.96 | 66170 |
| 2025-10-27 | 6.18 | $5.19 | 60050 |
| 2025-10-24 | 6.79 | $5.09 | 225580 |
| 2025-10-23 | 7.53 | $5.62 | 1.9M |
| 2025-10-22 | 8.35 | $4.51 | 577440 |
| 2025-10-21 | 9.39 | $3.64 | 35730 |
| 2025-10-20 | 10.65 | $3.48 | 78720 |
| 2025-10-17 | 12.04 | $3.16 | 114230 |
| 2025-10-16 | 13.59 | $3.83 | 149640 |
| 2025-10-15 | 15.17 | $4.40 | 106460 |
| 2025-10-14 | 16.80 | $5.01 | 99070 |
| 2025-10-13 | 18.46 | $5.59 | 113580 |
| 2025-10-10 | 20.16 | $6.65 | 78610 |
| 2025-10-09 | 21.84 | $6.50 | 90360 |
| 2025-10-08 | 23.62 | $6.65 | 334370 |
| 2025-10-07 | 25.47 | $8.02 | 350290 |
| 2025-10-06 | 27.25 | $8.90 | 1.1M |
| 2025-10-03 | 29.02 | $28.50 | 118480 |
| 2025-10-02 | 28.88 | $29.80 | 142520 |
| 2025-10-01 | 28.58 | $32.40 | 66600 |
| 2025-09-30 | 27.98 | $31.10 | 164490 |
| 2025-09-29 | 27.45 | $30.00 | 334680 |
| 2025-09-26 | 26.97 | $30.20 | 149920 |
| 2025-09-25 | 26.43 | $30.40 | 339940 |
| 2025-09-24 | 25.82 | $30.70 | 812130 |
| 2025-09-23 | 25.12 | $32.20 | 847040 |
| 2025-09-22 | 24.21 | $28.80 | 1.5M |
| 2025-09-19 | 23.54 | $28.20 | 319040 |
| 2025-09-18 | 22.87 | $25.20 | 202800 |
| 2025-09-17 | 22.42 | $24.30 | 92970 |
| 2025-09-16 | 21.99 | $25.20 | 280610 |
| 2025-09-15 | 21.42 | $25.40 | 625600 |
| 2025-09-12 | 20.78 | $23.90 | 711940 |
| 2025-09-11 | 20.23 | $23.90 | 438830 |
| 2025-09-10 | 19.62 | $23.20 | 667460 |
| 2025-09-09 | 19.06 | $22.80 | 429020 |
| 2025-09-08 | 18.51 | $21.90 | 590220 |
| 2025-09-05 | 18.02 | $21.70 | 639260 |
| 2025-09-04 | 17.57 | $21.50 | 453800 |
| 2025-09-03 | 17.14 | $21.30 | 534070 |
| 2025-09-02 | 16.73 | $19.50 | 308690 |
| 2025-08-29 | 16.49 | $20.20 | 394850 |
| 2025-08-28 | 16.23 | $19.80 | 441960 |
| 2025-08-27 | 16.01 | $19.50 | 514800 |
| 2025-08-26 | 15.79 | $18.90 | 453210 |
| 2025-08-25 | 15.60 | $17.20 | 600960 |
| 2025-08-22 | 15.55 | $13.50 | 165670 |
| 2025-08-21 | 15.85 | $13.20 | 204260 |
| 2025-08-20 | 16.18 | $12.30 | 41190 |
| 2025-08-19 | 16.61 | $11.90 | 47850 |
| 2025-08-18 | 17.08 | $12.80 | 93190 |
| 2025-08-15 | 17.49 | $14.00 | 147010 |
| 2025-08-14 | 17.78 | $12.60 | 151180 |
| 2025-08-13 | 18.21 | $12.90 | 209000 |
| 2025-08-12 | 18.62 | $17.80 | 3640 |
| 2025-08-11 | 18.54 | $18.00 | 19250 |
| 2025-08-08 | 18.43 | $17.60 | 27420 |
| 2025-08-07 | 18.34 | $24.40 | 19320 |
| 2025-08-06 | 17.56 | $23.30 | 26340 |
| 2025-08-05 | 16.84 | $19.20 | 10430 |
| 2025-08-04 | 16.48 | $21.00 | 50440 |
| 2025-08-01 | 15.92 | $28.80 | 191940 |
| 2025-07-31 | 14.54 | $21.20 | 580750 |
| 2025-07-30 | 13.84 | $14.00 | 6410 |
| 2025-07-29 | 13.81 | $12.51 | 1660 |
| 2025-07-28 | 13.94 | $12.20 | 3350 |
| 2025-07-25 | 14.10 | $13.40 | 2720 |
| 2025-07-24 | 14.16 | $13.65 | 11350 |
| 2025-07-23 | 14.22 | $14.00 | 1420 |
| 2025-07-22 | 14.25 | $14.50 | 2250 |
| 2025-07-21 | 14.24 | $15.60 | 3990 |
| 2025-07-18 | 14.15 | $14.50 | 1520 |
| 2025-07-17 | 14.17 | $14.60 | 4930 |
| 2025-07-16 | 14.21 | $13.62 | 500 |
| 2025-07-15 | 14.36 | $13.55 | 1630 |
| 2025-07-14 | 14.55 | $14.80 | 1510 |
| 2025-07-11 | 14.65 | $14.67 | 90100 |
| 2025-07-10 | 14.78 | $14.75 | 2220 |
| 2025-07-09 | 14.93 | $14.00 | 1230 |
| 2025-07-08 | 15.17 | $13.90 | 2490 |
| 2025-07-07 | 15.44 | $13.96 | 9820 |
| 2025-07-03 | 15.72 | $12.30 | 1070 |
| 2025-07-02 | 16.21 | $12.40 | 2510 |
| 2025-07-01 | 16.72 | $12.10 | 89420 |
| 2025-06-30 | 17.30 | $14.00 | 119880 |
| 2025-06-27 | 17.73 | $14.00 | 4150 |
| 2025-06-26 | 18.19 | $15.62 | 133600 |
| 2025-06-25 | 18.52 | $17.20 | 226450 |
| 2025-06-24 | 18.72 | $17.02 | 1360 |
| 2025-06-23 | 18.96 | $16.10 | 4510 |
| 2025-06-20 | 19.31 | $18.38 | 1130 |
| 2025-06-18 | 19.46 | $18.60 | 90 |
| 2025-06-17 | 19.60 | $18.70 | 1000 |
| 2025-06-16 | 19.76 | $18.55 | 3890 |
| 2025-06-13 | 19.96 | $19.94 | 1860 |
| 2025-06-12 | 20.03 | $20.60 | 2100 |
| 2025-06-11 | 20.05 | $19.00 | 1640 |
| 2025-06-10 | 20.24 | $18.90 | 1120 |
| 2025-06-09 | 20.48 | $18.80 | 4100 |
| 2025-06-06 | 20.78 | $18.60 | 3350 |
| 2025-06-05 | 21.16 | $18.90 | 3610 |
| 2025-06-04 | 21.56 | $20.30 | 1560 |
| 2025-06-03 | 21.90 | $20.40 | 1060 |
| 2025-06-02 | 22.23 | $20.00 | 2310 |
| 2025-05-30 | 22.60 | $20.10 | 1750 |
| 2025-05-29 | 22.97 | $21.00 | 1650 |
| 2025-05-28 | 23.25 | $20.75 | 6190 |
| 2025-05-27 | 23.56 | $21.80 | 1420 |
| 2025-05-23 | 23.77 | $21.00 | 1380 |
| 2025-05-22 | 24.06 | $21.80 | 5290 |
| 2025-05-21 | 24.30 | $20.50 | 220200 |
| 2025-05-20 | 24.67 | $22.30 | 295430 |
| 2025-05-19 | 24.88 | $24.50 | 6170 |
| 2025-05-16 | 24.91 | $23.30 | 4040 |
| 2025-05-15 | 25.26 | $21.80 | 4590 |
| 2025-05-14 | 26.74 | $22.30 | 7880 |
| 2025-05-13 | 29.16 | $21.80 | 20700 |
| 2025-05-12 | 32.69 | $28.50 | 11650 |
| 2025-05-09 | 36.46 | $30.30 | 3810 |
| 2025-05-08 | 40.83 | $29.50 | 8490 |
| 2025-05-07 | 46.48 | $30.40 | 15570 |
| 2025-05-06 | 53.24 | $34.90 | 69630 |
| 2025-05-05 | 60.68 | $20.60 | 1360 |
| 2025-05-02 | 70.54 | $21.20 | 1920 |
| 2025-05-01 | 81.32 | $20.80 | 4400 |
| 2025-04-30 | 93.14 | $21.50 | 2380 |
| 2025-04-29 | 105.96 | $21.30 | 4980 |
| 2025-04-28 | 119.62 | $21.50 | 4540 |
| 2025-04-25 | 133.99 | $23.30 | 4020 |
| 2025-04-24 | 148.72 | $24.50 | 14140 |
| 2025-04-23 | 164.09 | $24.90 | 14570 |
| 2025-04-22 | 179.80 | $23.40 | 31110 |
| 2025-04-21 | 196.02 | $28.70 | 156990 |
| 2025-04-17 | 212.09 | $68.40 | 156520 |
| 2025-04-16 | 224.57 | $229.90 | 12050 |
| 2025-04-15 | 221.06 | $229.27 | 2000 |
| 2025-04-14 | 217.02 | $243.00 | 1870 |
| 2025-04-11 | 210.96 | $215.00 | 2810 |
| 2025-04-10 | 206.99 | $192.60 | 7280 |
| 2025-04-09 | 204.68 | $280.80 | 4660 |
| 2025-04-08 | 193.07 | $280.80 | 1340 |
| 2025-04-07 | 180.57 | $270.00 | 9580 |
| 2025-04-04 | 168.25 | $241.85 | 6550 |
| 2025-04-03 | 157.88 | $225.40 | 9190 |
| 2025-04-02 | 148.43 | $232.10 | 5920 |
| 2025-04-01 | 137.67 | $245.25 | 18240 |
| 2025-03-31 | 124.91 | $193.70 | 11140 |
| 2025-03-28 | 116.58 | $176.50 | 21750 |
| 2025-03-27 | 109.48 | $133.30 | 9390 |
| 2025-03-26 | 106.29 | $182.10 | 42970 |
| 2025-03-25 | 98.01 | $104.00 | 2170 |
| 2025-03-24 | 97.11 | $102.60 | 5400 |
| 2025-03-21 | 96.28 | $102.90 | 18830 |
| 2025-03-20 | 95.38 | $106.70 | 12800 |
| 2025-03-19 | 94.07 | $104.00 | 309170 |
| 2025-03-18 | 93.00 | $103.40 | 128080 |
| 2025-03-17 | 91.98 | $95.30 | 194480 |
| 2025-03-14 | 91.71 | $93.10 | 170 |
| 2025-03-13 | 91.60 | $93.00 | 180 |
| 2025-03-12 | 91.46 | $92.00 | 590 |
| 2025-03-11 | 91.37 | $93.50 | 220 |
| 2025-03-10 | 91.08 | $90.80 | 260 |
| 2025-03-07 | 91.01 | $90.00 | 960 |
| 2025-03-06 | 90.99 | $89.40 | 330 |
| 2025-03-05 | 91.00 | $90.20 | 380 |
| 2025-03-04 | 90.90 | $90.20 | 370 |
| 2025-03-03 | 90.62 | $90.50 | 800 |
| 2025-02-28 | 90.13 | $92.20 | 1650 |
| 2025-02-27 | 89.30 | $90.00 | 1180 |
| 2025-02-26 | 88.50 | $90.10 | 1120 |
| 2025-02-25 | 87.52 | $91.10 | 2040 |
| 2025-02-24 | 86.25 | $90.10 | 2060 |
| 2025-02-21 | 84.88 | $93.80 | 520 |
| 2025-02-20 | 82.96 | $96.20 | 1160 |
| 2025-02-19 | 80.59 | $100.05 | 710 |
| 2025-02-18 | 77.61 | $102.50 | 1860 |
| 2025-02-14 | 74.14 | $89.90 | 1460 |
| 2025-02-13 | 71.69 | $83.80 | 940 |
| 2025-02-12 | 69.66 | $84.20 | 1130 |
| 2025-02-11 | 67.43 | $82.60 | 1530 |
| 2025-02-10 | 65.20 | $81.60 | 1120 |
| 2025-02-07 | 62.96 | $81.80 | 840 |
| 2025-02-06 | 60.60 | $86.20 | 1090 |
| 2025-02-05 | 57.67 | $83.50 | 5500 |
| 2025-02-04 | 54.87 | $81.30 | 91720 |
| 2025-02-03 | 52.17 | $54.00 | 380 |
| 2025-01-31 | 52.09 | $52.30 | 550 |
| 2025-01-30 | 52.17 | $55.09 | 920 |
| 2025-01-29 | 51.95 | $52.20 | 510 |
| 2025-01-28 | 51.99 | $53.00 | 3030 |
| 2025-01-27 | 51.95 | $50.60 | 1210 |
| 2025-01-24 | 52.16 | $51.00 | 600 |
| 2025-01-23 | 52.36 | $50.50 | 290 |
| 2025-01-22 | 52.60 | $50.00 | 1520 |
| 2025-01-21 | 52.84 | $48.50 | 1060 |
| 2025-01-17 | 53.15 | $49.16 | 450 |
| 2025-01-16 | 53.29 | $53.50 | 790 |
| 2025-01-15 | 52.87 | $49.00 | 1540 |
| 2025-01-14 | 52.77 | $48.34 | 4170 |
| 2025-01-13 | 52.61 | $52.70 | 3760 |
| 2025-01-10 | 51.89 | $59.50 | 1140 |
| 2025-01-08 | 50.37 | $58.40 | 1420 |
| 2025-01-07 | 48.78 | $56.80 | 2430 |
| 2025-01-06 | 47.18 | $57.00 | 1950 |
| 2025-01-03 | 45.42 | $57.00 | 1250 |
| 2025-01-02 | 43.50 | $59.40 | 2320 |
| 2024-12-31 | 41.18 | $50.75 | 6250 |
| 2024-12-30 | 39.57 | $47.20 | 3260 |
| 2024-12-27 | 38.19 | $51.30 | 710 |
| 2024-12-26 | 36.29 | $50.00 | 16480 |
| 2024-12-24 | 34.38 | $56.80 | 25520 |
| 2024-12-23 | 31.67 | $55.40 | 45280 |
| 2024-12-20 | 28.94 | $49.20 | 50280 |
| 2024-12-19 | 26.65 | $40.60 | 21020 |
| 2024-12-18 | 25.10 | $34.10 | 19830 |
| 2024-12-17 | 24.11 | $25.00 | 2620 |
| 2024-12-16 | 23.98 | $24.00 | 710 |
| 2024-12-13 | 23.93 | $24.00 | 330 |
| 2024-12-12 | 23.88 | $24.00 | 240 |
| 2024-12-11 | 23.83 | $24.10 | 140 |
| 2024-12-10 | 23.78 | $24.10 | 200 |
| 2024-12-09 | 23.74 | $23.40 | 2760 |
| 2024-12-06 | 23.77 | $24.20 | 1190 |
| 2024-12-05 | 23.72 | $24.00 | 1360 |
| 2024-12-04 | 23.70 | $25.70 | 310 |
| 2024-12-03 | 23.50 | $24.20 | 330 |
| 2024-12-02 | 23.46 | $24.90 | 1700 |
| 2024-11-29 | 23.37 | $25.10 | 390 |
| 2024-11-27 | 23.29 | $23.80 | 70 |
| 2024-11-26 | 23.38 | $23.30 | 380 |
| 2024-11-25 | 23.55 | $24.00 | 1400 |
| 2024-11-22 | 23.69 | $21.50 | 370 |
| 2024-11-21 | 24.17 | $20.60 | 1580 |
| 2024-11-20 | 24.82 | $21.60 | 1060 |
| 2024-11-19 | 25.41 | $23.30 | 1200 |
| 2024-11-18 | 25.86 | $21.90 | 200 |
| 2024-11-15 | 26.48 | $22.00 | 1630 |
| 2024-11-14 | 27.13 | $23.87 | 860 |
| 2024-11-13 | 27.63 | $24.50 | 2620 |
| 2024-11-12 | 28.11 | $25.80 | 880 |
| 2024-11-11 | 28.48 | $24.90 | 340 |
| 2024-11-08 | 28.96 | $24.70 | 830 |
| 2024-11-07 | 29.48 | $25.60 | 2190 |
| 2024-11-06 | 29.94 | $23.20 | 2400 |
| 2024-11-05 | 30.67 | $24.10 | 4320 |
| 2024-11-04 | 31.37 | $26.30 | 2580 |
| 2024-11-01 | 31.93 | $29.60 | 860 |
| 2024-10-31 | 32.21 | $31.10 | 1740 |
| 2024-10-30 | 32.36 | $31.50 | 840 |
| 2024-10-29 | 32.50 | $31.90 | 1140 |
| 2024-10-28 | 32.62 | $32.70 | 12800 |
| 2024-10-25 | 32.70 | $40.70 | 9150 |
| 2024-10-24 | 31.95 | $38.80 | 16110 |
| 2024-10-23 | 31.33 | $29.60 | 230 |
| 2024-10-22 | 31.56 | $29.00 | 1350 |
| 2024-10-21 | 31.83 | $28.30 | 1090 |
| 2024-10-18 | 32.13 | $29.70 | 1410 |
| 2024-10-17 | 32.28 | $30.30 | 11630 |
| 2024-10-16 | 32.33 | $31.75 | 2630 |
| 2024-10-15 | 32.20 | $30.70 | 4650 |
| 2024-10-14 | 32.13 | $29.50 | 760 |
| 2024-10-11 | 32.15 | $28.60 | 3790 |
| 2024-10-10 | 32.22 | $31.20 | 2630 |
| 2024-10-09 | 32.02 | $32.20 | 3550 |
| 2024-10-08 | 31.70 | $36.30 | 7240 |
| 2024-10-07 | 30.95 | $40.50 | 20500 |
| 2024-10-04 | 29.72 | $35.70 | 5530 |
| 2024-10-03 | 28.90 | $34.60 | 2260 |
| 2024-10-02 | 28.14 | $37.70 | 7660 |
| 2024-10-01 | 27.02 | $34.50 | 10680 |
| 2024-09-30 | 26.15 | $41.10 | 79680 |
| 2024-09-27 | 24.58 | $26.50 | 8075 |
| 2024-09-26 | 24.40 | $28.00 | 6307 |
| 2024-09-25 | 24.06 | $25.30 | 2333 |
| 2024-09-24 | 23.99 | $23.10 | 424 |
| 2024-09-23 | 24.15 | $23.00 | 337 |
| 2024-09-20 | 24.33 | $23.00 | 181 |
| 2024-09-19 | 24.52 | $23.30 | 1981 |
| 2024-09-18 | 24.69 | $22.90 | 1114 |
| 2024-09-17 | 24.91 | $23.10 | 402 |
| 2024-09-16 | 25.12 | $23.00 | 1491 |
| 2024-09-13 | 25.35 | $22.90 | 1634 |
| 2024-09-12 | 25.59 | $25.50 | 527 |
| 2024-09-11 | 25.58 | $27.00 | 8668 |
| 2024-09-10 | 25.42 | $26.60 | 293 |
| 2024-09-09 | 25.29 | $25.70 | 50 |
| 2024-09-06 | 25.24 | $25.00 | 172 |
| 2024-09-05 | 25.25 | $24.20 | 128 |
| 2024-09-04 | 25.35 | $24.90 | 71 |
| 2024-09-03 | 25.40 | $24.30 | 525 |
| 2024-08-30 | 25.51 | $25.30 | 249 |
| 2024-08-29 | 25.53 | $25.30 | 78 |
| 2024-08-28 | 25.55 | $24.80 | 1713 |
| 2024-08-27 | 25.63 | $28.90 | 3072 |
| 2024-08-26 | 25.33 | $26.40 | 279 |
| 2024-08-23 | 25.30 | $25.60 | 2121 |
| 2024-08-22 | 25.36 | $25.20 | 2009 |
| 2024-08-21 | 25.49 | $25.50 | 991 |
| 2024-08-20 | 25.61 | $25.60 | 2277 |
| 2024-08-19 | 25.74 | $24.30 | 1733 |
| 2024-08-16 | 26.04 | $24.70 | 571 |
| 2024-08-15 | 26.34 | $24.30 | 532 |
| 2024-08-14 | 26.74 | $24.60 | 532 |
| 2024-08-13 | 27.16 | $25.00 | 835 |
| 2024-08-12 | 27.59 | $24.40 | 866 |
| 2024-08-09 | 28.13 | $25.10 | 914 |
| 2024-08-08 | 28.66 | $24.90 | 721 |
| 2024-08-07 | 29.27 | $25.30 | 1630 |
| 2024-08-06 | 29.90 | $28.60 | 1550 |
| 2024-08-05 | 30.27 | $24.90 | 1277 |
| 2024-08-02 | 31.05 | $26.80 | 2346 |
| 2024-08-01 | 31.69 | $26.10 | 1104 |
| 2024-07-31 | 32.46 | $26.00 | 5444 |
| 2024-07-30 | 33.30 | $32.60 | 29973 |
| 2024-07-29 | 33.54 | $30.70 | 1492 |
| 2024-07-26 | 33.99 | $31.00 | 1362 |
| 2024-07-25 | 34.46 | $30.80 | 458 |
| 2024-07-24 | 35.00 | $30.00 | 220 |
| 2024-07-23 | 35.65 | $29.30 | 4351 |
| 2024-07-22 | 36.42 | $32.40 | 3430 |
| 2024-07-19 | 36.95 | $35.80 | 422 |
| 2024-07-18 | 37.15 | $35.10 | 232 |
| 2024-07-17 | 37.43 | $35.10 | 392 |
| 2024-07-16 | 37.72 | $35.70 | 7733 |
| 2024-07-15 | 37.95 | $35.50 | 594 |
| 2024-07-12 | 38.21 | $36.30 | 592 |
| 2024-07-11 | 38.42 | $37.70 | 539 |
| 2024-07-10 | 38.50 | $39.10 | 565 |
| 2024-07-09 | 38.41 | $38.10 | 254 |
| 2024-07-08 | 38.40 | $37.00 | 495 |
| 2024-07-05 | 38.46 | $36.40 | 1849 |
| 2024-07-03 | 38.57 | $39.70 | 212 |
| 2024-07-02 | 38.35 | $38.40 | 432 |
| 2024-07-01 | 38.21 | $37.60 | 845 |
| 2024-06-28 | 38.13 | $38.00 | 487 |
| 2024-06-27 | 37.98 | $40.90 | 164 |
| 2024-06-26 | 37.52 | $40.10 | 349 |
| 2024-06-25 | 37.10 | $39.60 | 1683 |
| 2024-06-24 | 36.72 | $39.50 | 1360 |
| 2024-06-21 | 36.35 | $42.00 | 4677 |
| 2024-06-20 | 35.72 | $36.40 | 1395 |
| 2024-06-18 | 35.64 | $38.20 | 9095 |
| 2024-06-17 | 35.41 | $36.00 | 734 |
| 2024-06-14 | 35.43 | $36.30 | 1264 |
| 2024-06-13 | 35.45 | $37.00 | 3808 |
| 2024-06-12 | 35.42 | $42.90 | 15786 |
| 2024-06-11 | 34.84 | $37.80 | 5950 |
| 2024-06-10 | 34.79 | $31.60 | 608 |
| 2024-06-07 | 35.41 | $32.70 | 1773 |
| 2024-06-06 | 36.01 | $33.30 | 868 |
| 2024-06-05 | 36.62 | $33.10 | 2781 |
| 2024-06-04 | 37.31 | $34.70 | 4283 |
| 2024-06-03 | 37.91 | $31.60 | 825 |
| 2024-05-31 | 38.88 | $32.90 | 844 |
| 2024-05-30 | 39.79 | $32.90 | 758 |
| 2024-05-29 | 40.76 | $31.80 | 1697 |
| 2024-05-28 | 41.91 | $34.20 | 2400 |
| 2024-05-24 | 42.93 | $37.80 | 676 |
| 2024-05-23 | 43.62 | $38.60 | 1322 |
| 2024-05-22 | 44.25 | $37.10 | 4730 |
| 2024-05-21 | 45.04 | $41.70 | 790 |
| 2024-05-20 | 45.40 | $42.40 | 3921 |
| 2024-05-17 | 45.67 | $43.60 | 5278 |
| 2024-05-16 | 45.81 | $42.00 | 1090 |
| 2024-05-15 | 46.10 | $41.10 | 2768 |
| 2024-05-14 | 46.47 | $44.10 | 4462 |
| 2024-05-13 | 46.53 | $48.50 | 565 |
| 2024-05-10 | 46.16 | $49.20 | 2871 |
| 2024-05-09 | 45.70 | $48.90 | 2308 |
| 2024-05-08 | 45.35 | $47.10 | 613 |
| 2024-05-07 | 45.12 | $47.50 | 2265 |
| 2024-05-06 | 44.81 | $47.30 | 1881 |
| 2024-05-03 | 44.47 | $47.60 | 1252 |
| 2024-05-02 | 44.05 | $45.50 | 866 |
| 2024-05-01 | 43.78 | $44.70 | 3218 |
| 2024-04-30 | 43.56 | $49.90 | 4225 |
| 2024-04-29 | 42.80 | $52.50 | 6155 |
| 2024-04-26 | 41.72 | $41.00 | 973 |
| 2024-04-25 | 41.74 | $42.70 | 1924 |
| 2024-04-24 | 41.61 | $41.90 | 1279 |
| 2024-04-23 | 41.56 | $40.50 | 1822 |
| 2024-04-22 | 41.70 | $40.10 | 2775 |
| 2024-04-19 | 41.96 | $39.90 | 2611 |
| 2024-04-18 | 42.41 | $40.50 | 2384 |
| 2024-04-17 | 45.07 | $39.90 | 3346 |
| 2024-04-16 | 50.48 | $40.40 | 4235 |
| 2024-04-15 | 58.60 | $45.40 | 16559 |
| 2024-04-12 | 68.60 | $43.80 | 31206 |
| 2024-04-11 | 81.12 | $65.00 | 159965 |
| 2024-04-10 | 93.68 | $38.40 | 3617 |
| 2024-04-09 | 110.89 | $37.30 | 2591 |
| 2024-04-08 | 130.30 | $37.20 | 2889 |
| 2024-04-05 | 151.56 | $37.40 | 2685 |
| 2024-04-04 | 175.13 | $35.80 | 4166 |
| 2024-04-03 | 201.46 | $37.80 | 4326 |
| 2024-04-02 | 230.18 | $40.00 | 5761 |
| 2024-04-01 | 261.33 | $39.50 | 8256 |
| 2024-03-28 | 295.16 | $41.20 | 9699 |
| 2024-03-27 | 331.29 | $44.40 | 15385 |
| 2024-03-26 | 369.56 | $43.30 | 14376 |
| 2024-03-25 | 410.36 | $51.00 | 21064 |
| 2024-03-22 | 452.80 | $59.10 | 48398 |
| 2024-03-21 | 496.70 | $74.00 | 174370 |
| 2024-03-20 | 541.31 | $519.00 | 18703 |
| 2024-03-19 | 543.30 | $604.00 | 29849 |
| 2024-03-18 | 536.52 | $620.00 | 45565 |
| 2024-03-15 | 527.50 | $539.00 | 6756 |
| 2024-03-14 | 525.85 | $542.00 | 5759 |
| 2024-03-13 | 523.54 | $497.00 | 5550 |
| 2024-03-12 | 525.36 | $482.00 | 4069 |
| 2024-03-11 | 528.48 | $480.00 | 3934 |
| 2024-03-08 | 531.68 | $422.00 | 1598 |
| 2024-03-07 | 540.50 | $525.00 | 404 |
| 2024-03-06 | 539.03 | $585.00 | 41 |
| 2024-03-05 | 531.02 | $580.00 | 181 |
| 2024-03-04 | 522.54 | $595.00 | 138 |
| 2024-03-01 | 511.86 | $590.00 | 143 |
| 2024-02-29 | 500.69 | $560.00 | 249 |
| 2024-02-28 | 491.61 | $557.00 | 119 |
| 2024-02-27 | 481.98 | $553.00 | 593 |
| 2024-02-26 | 471.98 | $550.00 | 521 |
| 2024-02-23 | 461.59 | $528.00 | 550 |
| 2024-02-22 | 452.63 | $520.00 | 3398 |
| 2024-02-21 | 443.90 | $467.00 | 1312 |
| 2024-02-20 | 439.95 | $466.00 | 1746 |
| 2024-02-16 | 435.88 | $467.00 | 1176 |
| 2024-02-15 | 431.59 | $467.00 | 905 |
| 2024-02-14 | 427.05 | $464.00 | 926 |
| 2024-02-13 | 422.33 | $464.00 | 1326 |
| 2024-02-12 | 417.02 | $456.00 | 1964 |
| 2024-02-09 | 411.86 | $456.00 | 3030 |
| 2024-02-08 | 406.11 | $441.00 | 986 |
| 2024-02-07 | 401.25 | $427.00 | 87 |
| 2024-02-06 | 397.17 | $410.00 | 777 |
| 2024-02-05 | 394.14 | $380.00 | 4380 |
| 2024-02-02 | 393.42 | $434.00 | 2397 |
| 2024-02-01 | 386.63 | $387.00 | 33 |
| 2024-01-31 | 383.49 | $400.00 | 1393 |
| 2024-01-30 | 378.19 | $380.00 | 671 |
| 2024-01-29 | 374.03 | $397.50 | 856 |
| 2024-01-26 | 367.32 | $406.00 | 145 |
| 2024-01-25 | 358.87 | $389.00 | 503 |
| 2024-01-24 | 351.23 | $409.00 | 258 |
| 2024-01-23 | 340.72 | $409.00 | 1110 |
| 2024-01-22 | 329.25 | $422.10 | 185 |
| 2024-01-19 | 315.54 | $440.00 | 609 |
| 2024-01-18 | 299.16 | $415.00 | 925 |
| 2024-01-17 | 284.24 | $366.00 | 726 |
| 2024-01-16 | 273.26 | $341.00 | 650 |
| 2024-01-12 | 263.96 | $326.90 | 977 |
| 2024-01-11 | 255.26 | $332.00 | 482 |
| 2024-01-10 | 245.26 | $327.00 | 215 |
| 2024-01-09 | 234.93 | $312.00 | 261 |
| 2024-01-08 | 225.22 | $290.00 | 323 |
| 2024-01-05 | 216.84 | $265.00 | 536 |
| 2024-01-04 | 210.12 | $240.00 | 759 |
| 2024-01-03 | 205.20 | $213.00 | 532 |
| 2024-01-02 | 202.42 | $206.00 | 50 |
| 2023-12-29 | 199.92 | $220.00 | 234 |
| 2023-12-28 | 195.59 | $213.00 | 894 |
| 2023-12-27 | 191.46 | $210.00 | 873 |
| 2023-12-26 | 187.08 | $218.00 | 1055 |
| 2023-12-22 | 181.43 | $206.00 | 482 |
| 2023-12-21 | 176.44 | $208.00 | 1269 |
| 2023-12-20 | 170.80 | $216.00 | 958 |
| 2023-12-19 | 163.88 | $234.00 | 360 |
| 2023-12-18 | 154.67 | $224.00 | 527 |
| 2023-12-15 | 145.87 | $212.00 | 2217 |
| 2023-12-14 | 137.73 | $192.80 | 175 |
| 2023-12-13 | 131.03 | $173.60 | 269 |
| 2023-12-12 | 125.80 | $160.00 | 180 |
| 2023-12-11 | 121.56 | $156.00 | 1237 |
| 2023-12-08 | 117.40 | $144.00 | 1538 |
| 2023-12-07 | 114.17 | $128.00 | 122 |
| 2023-12-06 | 112.39 | $115.80 | 151 |
| 2023-12-05 | 111.73 | $116.60 | 22 |
| 2023-12-04 | 110.99 | $122.40 | 961 |
| 2023-12-01 | 109.68 | $124.00 | 771 |
| 2023-11-30 | 108.14 | $116.20 | 625 |
| 2023-11-29 | 107.22 | $115.60 | 834 |
| 2023-11-28 | 106.21 | $96.40 | 553 |
| 2023-11-27 | 106.95 | $112.80 | 455 |
| 2023-11-24 | 105.96 | $104.60 | 7 |
| 2023-11-22 | 105.59 | $109.60 | 15 |
| 2023-11-21 | 104.56 | $110.00 | 18 |
| 2023-11-20 | 103.30 | $110.00 | 51 |
| 2023-11-17 | 101.87 | $112.00 | 125 |
| 2023-11-16 | 100.05 | $110.00 | 451 |
| 2023-11-15 | 98.25 | $112.00 | 150 |
| 2023-11-14 | 96.06 | $97.80 | 250 |
| 2023-11-13 | 95.07 | $96.00 | 525 |
| 2023-11-10 | 94.12 | $92.00 | 91 |
| 2023-11-09 | 93.41 | $100.00 | 442 |
| 2023-11-08 | 91.73 | $112.00 | 409 |
| 2023-11-07 | 88.62 | $108.60 | 661 |
| 2023-11-06 | 85.53 | $113.20 | 295 |
| 2023-11-03 | 81.69 | $120.00 | 681 |
| 2023-11-02 | 76.86 | $107.40 | 1856 |
| 2023-11-01 | 72.93 | $91.20 | 330 |
| 2023-10-31 | 70.35 | $85.20 | 480 |
| 2023-10-30 | 68.17 | $78.00 | 779 |
| 2023-10-27 | 66.56 | $78.60 | 368 |
| 2023-10-26 | 64.78 | $72.00 | 258 |
| 2023-10-25 | 63.51 | $68.00 | 172 |
| 2023-10-24 | 62.54 | $72.00 | 260 |
| 2023-10-23 | 61.10 | $73.20 | 326 |
| 2023-10-20 | 59.47 | $72.00 | 1015 |
| 2023-10-19 | 57.88 | $72.20 | 993 |
| 2023-10-18 | 56.20 | $70.00 | 190 |
| 2023-10-17 | 54.66 | $68.00 | 493 |
| 2023-10-16 | 53.24 | $66.00 | 494 |
| 2023-10-13 | 51.96 | $63.00 | 2066 |
| 2023-10-12 | 50.91 | $58.00 | 2491 |
| 2023-10-11 | 50.32 | $49.00 | 2630 |
| 2023-10-10 | 50.62 | $46.20 | 102 |
| 2023-10-09 | 51.24 | $48.00 | 53 |
| 2023-10-06 | 51.75 | $47.20 | 8 |
| 2023-10-05 | 52.41 | $46.00 | 33 |
| 2023-10-04 | 53.23 | $48.20 | 138 |
| 2023-10-03 | 53.89 | $50.40 | 9 |
| 2023-10-02 | 54.40 | $54.00 | 47 |
| 2023-09-29 | 54.65 | $55.00 | 633 |
| 2023-09-28 | 54.85 | $48.00 | 968 |
| 2023-09-27 | 55.84 | $50.00 | 3058 |
| 2023-09-26 | 56.81 | $53.20 | 153 |
| 2023-09-25 | 57.72 | $56.80 | 199 |
| 2023-09-22 | 58.40 | $57.00 | 40 |
| 2023-09-21 | 59.18 | $57.00 | 110 |
| 2023-09-20 | 60.06 | $56.00 | 22 |
| 2023-09-19 | 61.10 | $53.00 | 439 |
| 2023-09-18 | 62.54 | $53.60 | 319 |
| 2023-09-15 | 64.02 | $54.40 | 1038 |
| 2023-09-14 | 65.61 | $53.00 | 1097 |
| 2023-09-13 | 67.51 | $56.40 | 393 |
| 2023-09-12 | 69.26 | $56.40 | 1305 |
| 2023-09-11 | 71.21 | $62.00 | 374 |
| 2023-09-08 | 72.81 | $60.80 | 745 |
| 2023-09-07 | 74.70 | $58.00 | 3442 |
| 2023-09-06 | 77.07 | $56.60 | 555 |
| 2023-09-05 | 79.76 | $64.20 | 157 |
| 2023-09-01 | 81.93 | $71.00 | 2425 |
| 2023-08-31 | 83.62 | $65.60 | 3142 |
| 2023-08-30 | 86.02 | $72.60 | 3510 |
| 2023-08-29 | 87.94 | $86.00 | 5197 |
| 2023-08-28 | 88.73 | $104.20 | 3358 |
| 2023-08-25 | 87.85 | $82.00 | 228 |
| 2023-08-24 | 89.23 | $80.60 | 213 |
| 2023-08-23 | 90.89 | $78.40 | 707 |
| 2023-08-22 | 92.94 | $70.40 | 439 |
| 2023-08-21 | 95.95 | $74.60 | 186 |
| 2023-08-18 | 98.78 | $76.40 | 746 |
| 2023-08-17 | 101.61 | $91.80 | 170 |
| 2023-08-16 | 103.14 | $91.40 | 420 |
| 2023-08-15 | 104.83 | $93.00 | 2597 |
| 2023-08-14 | 106.49 | $98.00 | 118 |
| 2023-08-11 | 107.82 | $100.00 | 73 |
| 2023-08-10 | 109.08 | $98.00 | 150 |
| 2023-08-09 | 110.68 | $102.80 | 325 |
| 2023-08-08 | 111.98 | $97.20 | 592 |
| 2023-08-07 | 114.00 | $104.20 | 250 |
| 2023-08-04 | 115.47 | $108.20 | 1232 |
| 2023-08-03 | 116.66 | $106.20 | 167 |
| 2023-08-02 | 118.12 | $111.00 | 506 |
| 2023-08-01 | 119.17 | $118.60 | 565 |
| 2023-07-31 | 119.49 | $116.00 | 554 |
| 2023-07-28 | 120.06 | $113.20 | 555 |
| 2023-07-27 | 120.92 | $111.00 | 706 |
| 2023-07-26 | 122.05 | $115.80 | 213 |
| 2023-07-25 | 122.76 | $114.00 | 105 |
| 2023-07-24 | 123.70 | $119.00 | 254 |
| 2023-07-21 | 124.24 | $113.00 | 290 |
| 2023-07-20 | 125.44 | $126.00 | 471 |
| 2023-07-19 | 125.48 | $118.40 | 370 |
| 2023-07-18 | 126.37 | $118.20 | 522 |
| 2023-07-17 | 127.41 | $128.00 | 332 |
| 2023-07-14 | 127.87 | $125.00 | 359 |
| 2023-07-13 | 128.82 | $132.00 | 372 |
| 2023-07-12 | 129.28 | $133.60 | 430 |
| 2023-07-11 | 129.68 | $136.00 | 548 |
| 2023-07-10 | 129.90 | $130.20 | 743 |
| 2023-07-07 | 130.71 | $128.00 | 94 |
| 2023-07-06 | 131.73 | $124.00 | 228 |
| 2023-07-05 | 133.17 | $120.00 | 74 |
| 2023-07-03 | 134.99 | $118.00 | 156 |
| 2023-06-30 | 137.05 | $115.60 | 273 |
| 2023-06-29 | 139.38 | $119.80 | 177 |
| 2023-06-28 | 141.28 | $122.60 | 228 |
| 2023-06-27 | 142.87 | $124.00 | 287 |
| 2023-06-26 | 144.25 | $126.00 | 449 |
| 2023-06-23 | 145.39 | $134.00 | 401 |
| 2023-06-22 | 145.68 | $134.00 | 538 |
| 2023-06-21 | 145.90 | $140.40 | 620 |
| 2023-06-20 | 145.43 | $146.00 | 1760 |
| 2023-06-16 | 144.30 | $144.40 | 7212 |
| 2023-06-15 | 143.18 | $204.20 | 4979 |
| 2023-06-14 | 135.98 | $166.00 | 889 |
| 2023-06-13 | 132.19 | $169.00 | 2362 |
| 2023-06-12 | 127.91 | $154.00 | 1292 |
| 2023-06-09 | 124.85 | $146.40 | 3193 |
| 2023-06-08 | 122.35 | $137.00 | 2263 |
| 2023-06-07 | 120.69 | $129.20 | 874 |
| 2023-06-06 | 119.78 | $131.40 | 1473 |
| 2023-06-05 | 118.77 | $121.80 | 3532 |
| 2023-06-02 | 118.78 | $126.00 | 722 |
| 2023-06-01 | 118.59 | $125.40 | 1391 |
| 2023-05-31 | 118.73 | $113.40 | 590 |
| 2023-05-30 | 120.43 | $112.40 | 885 |
| 2023-05-26 | 122.27 | $110.00 | 472 |
| 2023-05-25 | 124.31 | $113.20 | 642 |
| 2023-05-24 | 125.95 | $116.00 | 1027 |
| 2023-05-23 | 127.17 | $120.00 | 1721 |
| 2023-05-22 | 127.93 | $124.00 | 3071 |
| 2023-05-19 | 128.20 | $120.00 | 23329 |
| 2023-05-18 | 128.85 | $113.20 | 745 |
| 2023-05-17 | 130.24 | $123.80 | 466 |
| 2023-05-16 | 130.64 | $117.40 | 1717 |
| 2023-05-15 | 131.79 | $126.00 | 1967 |
| 2023-05-12 | 132.12 | $111.00 | 806 |
| 2023-05-11 | 133.92 | $112.40 | 685 |
| 2023-05-10 | 135.68 | $125.40 | 1210 |
| 2023-05-09 | 136.19 | $130.00 | 1285 |
| 2023-05-08 | 136.24 | $154.00 | 1115 |
| 2023-05-05 | 133.93 | $144.00 | 2892 |
| 2023-05-04 | 132.53 | $169.20 | 2820 |
| 2023-05-03 | 128.52 | $182.00 | 5331 |
| 2023-05-02 | 123.10 | $200.00 | 183775 |
| 2023-05-01 | 115.55 | $124.20 | 11103 |
| 2023-04-28 | 115.14 | $101.60 | 1202 |
| 2023-04-27 | 116.95 | $93.40 | 163 |
| 2023-04-26 | 119.65 | $86.20 | 144 |
| 2023-04-25 | 123.22 | $101.40 | 887 |
| 2023-04-24 | 125.58 | $100.20 | 977 |
| 2023-04-21 | 128.37 | $122.40 | 210 |
| 2023-04-20 | 129.42 | $131.00 | 159 |
| 2023-04-19 | 129.97 | $128.60 | 130 |
| 2023-04-18 | 130.85 | $145.60 | 795 |
| 2023-04-17 | 130.23 | $127.40 | 197 |
| 2023-04-14 | 131.68 | $119.80 | 259 |
| 2023-04-13 | 134.20 | $130.80 | 291 |
| 2023-04-12 | 136.47 | $122.80 | 246 |
| 2023-04-11 | 140.93 | $126.20 | 245 |
| 2023-04-10 | 146.45 | $137.00 | 288 |
| 2023-04-06 | 152.28 | $136.00 | 498 |
| 2023-04-05 | 159.53 | $125.20 | 1524 |
| 2023-04-04 | 168.94 | $144.00 | 2386 |
| 2023-04-03 | 177.67 | $109.00 | 1504 |
| 2023-03-31 | 191.03 | $111.00 | 617 |
| 2023-03-30 | 205.48 | $113.40 | 507 |
| 2023-03-29 | 220.97 | $116.00 | 512 |
| 2023-03-28 | 237.49 | $126.60 | 1055 |
| 2023-03-27 | 254.49 | $150.00 | 1188 |
| 2023-03-24 | 270.85 | $167.60 | 1380 |
| 2023-03-23 | 287.09 | $200.00 | 3099 |
| 2023-03-22 | 301.62 | $200.00 | 19060 |
| 2023-03-21 | 317.51 | $148.00 | 1479 |
| 2023-03-20 | 339.98 | $170.60 | 4069 |
| 2023-03-17 | 361.81 | $198.00 | 31444 |
| 2023-03-16 | 382.42 | $193.80 | 148 |
| 2023-03-15 | 404.82 | $298.00 | 29 |
| 2023-03-14 | 418.17 | $420.40 | 107 |
| 2023-03-13 | 420.18 | $420.00 | 1 |
| 2023-03-10 | 422.54 | $416.00 | — |
| 2023-03-09 | 425.62 | $416.00 | 5 |
| 2023-03-08 | 429.03 | $360.00 | 1 |
| 2023-03-07 | 438.37 | $380.00 | 1 |
| 2023-03-06 | 446.31 | $380.00 | — |
| 2023-03-03 | 454.74 | $380.00 | 7 |
| 2023-03-02 | 463.66 | $380.00 | 7 |
| 2023-03-01 | 473.38 | $384.00 | 8 |
| 2023-02-28 | 483.51 | $440.00 | 19 |
| 2023-02-27 | 488.84 | $482.00 | 1 |
| 2023-02-24 | 490.54 | $496.00 | 1 |
| 2023-02-23 | 491.08 | $488.00 | — |
| 2023-02-22 | 492.57 | $488.00 | — |
| 2023-02-21 | 494.55 | $488.00 | — |
| 2023-02-17 | 497.01 | $488.00 | — |
| 2023-02-16 | 499.96 | $488.00 | — |
| 2023-02-15 | 503.26 | $488.00 | 1 |
| 2023-02-14 | 506.91 | $482.00 | 1 |
| 2023-02-13 | 511.50 | $486.00 | — |
| 2023-02-10 | 516.20 | $486.00 | — |
| 2023-02-09 | 521.21 | $486.00 | 1 |
| 2023-02-08 | 526.17 | $486.00 | — |
| 2023-02-07 | 531.15 | $486.00 | 2 |
| 2023-02-06 | 536.49 | $486.00 | 1 |
| 2023-02-03 | 542.18 | $482.00 | — |
| 2023-02-02 | 548.72 | $482.00 | 3 |
| 2023-02-01 | 555.39 | $550.00 | 2 |
| 2023-01-31 | 555.46 | $550.00 | — |
| 2023-01-30 | 555.59 | $550.00 | 1 |
| 2023-01-27 | 555.76 | $562.00 | 4 |
| 2023-01-26 | 554.77 | $530.00 | — |
| 2023-01-25 | 556.98 | $530.00 | 2 |
| 2023-01-24 | 559.33 | $589.60 | — |
| 2023-01-23 | 555.64 | $589.60 | — |
| 2023-01-20 | 551.58 | $589.60 | 21 |
| 2023-01-19 | 546.81 | $563.00 | 1 |
| 2023-01-18 | 544.05 | $560.00 | 4 |
| 2023-01-17 | 541.46 | $560.00 | 9 |
| 2023-01-13 | 538.75 | $590.00 | 30 |
| 2023-01-12 | 532.93 | $550.00 | 34 |
| 2023-01-11 | 530.86 | $475.00 | 22 |
| 2023-01-10 | 536.15 | $492.00 | 14 |
| 2023-01-09 | 539.96 | $560.00 | — |
| 2023-01-06 | 536.82 | $560.00 | 28 |
| 2023-01-05 | 533.19 | $580.00 | 5 |
| 2023-01-04 | 527.19 | $510.00 | 10 |
| 2023-01-03 | 527.73 | $525.00 | 13 |
| 2022-12-30 | 526.65 | $560.00 | — |
| 2022-12-29 | 521.86 | $560.00 | — |
| 2022-12-28 | 516.50 | $560.00 | — |
| 2022-12-27 | 510.86 | $560.00 | — |
| 2022-12-23 | 504.93 | $560.00 | 15 |
| 2022-12-22 | 498.71 | $512.00 | — |
| 2022-12-21 | 497.01 | $512.00 | 1 |
| 2022-12-20 | 495.35 | $442.00 | 1 |
| 2022-12-19 | 500.87 | $452.00 | 1 |
| 2022-12-16 | 505.78 | $536.00 | — |
| 2022-12-15 | 503.21 | $536.00 | 1 |
| 2022-12-14 | 500.57 | $536.00 | 1 |
| 2022-12-13 | 498.14 | $536.00 | 1 |
| 2022-12-12 | 495.92 | $522.00 | — |
| 2022-12-09 | 495.31 | $522.00 | 7 |
| 2022-12-08 | 494.95 | $458.40 | — |
| 2022-12-07 | 500.98 | $458.40 | 3 |
| 2022-12-06 | 507.61 | $483.00 | — |
| 2022-12-05 | 512.37 | $483.00 | — |
| 2022-12-02 | 517.38 | $483.00 | — |
| 2022-12-01 | 522.64 | $483.00 | 1 |
| 2022-11-30 | 528.14 | $440.00 | 2 |
| 2022-11-29 | 538.19 | $500.00 | — |
| 2022-11-28 | 542.82 | $500.00 | — |
| 2022-11-25 | 547.75 | $500.00 | — |
| 2022-11-23 | 552.77 | $500.00 | 2 |
| 2022-11-22 | 557.88 | $520.00 | 19 |
| 2022-11-21 | 561.11 | $550.00 | 3 |
| 2022-11-18 | 561.34 | $524.00 | 7 |
| 2022-11-17 | 564.03 | $646.60 | 9 |
| 2022-11-16 | 554.55 | $520.20 | 6 |
| 2022-11-15 | 557.16 | $580.00 | 1 |
| 2022-11-14 | 553.97 | $580.00 | 1 |
| 2022-11-11 | 550.54 | $580.00 | 11 |
| 2022-11-10 | 546.82 | $575.00 | 1 |
| 2022-11-09 | 543.33 | $528.00 | 3 |
| 2022-11-08 | 544.30 | $584.00 | — |
| 2022-11-07 | 539.66 | $584.00 | 3 |
| 2022-11-04 | 534.86 | $534.60 | — |
| 2022-11-03 | 534.84 | $534.60 | — |
| 2022-11-02 | 535.03 | $534.60 | — |
| 2022-11-01 | 535.31 | $534.60 | 1 |
| 2022-10-31 | 535.66 | $562.00 | — |
| 2022-10-28 | 533.63 | $562.00 | 2 |
| 2022-10-27 | 531.91 | $520.00 | — |
| 2022-10-26 | 534.54 | $520.00 | 1 |
| 2022-10-25 | 537.51 | $524.00 | 3 |
| 2022-10-24 | 540.36 | $520.00 | 2 |
| 2022-10-21 | 543.70 | $520.00 | 1 |
| 2022-10-20 | 547.67 | $545.00 | 65 |
| 2022-10-19 | 549.99 | $530.00 | 98 |
| 2022-10-18 | 554.32 | $556.00 | 11 |
| 2022-10-17 | 556.61 | $531.20 | 2 |
| 2022-10-14 | 562.24 | $520.00 | 10 |
| 2022-10-13 | 569.91 | $522.00 | 10 |
| 2022-10-12 | 578.19 | $526.00 | 2 |
| 2022-10-11 | 586.95 | $524.00 | 28 |
| 2022-10-10 | 596.28 | $552.00 | 121 |
| 2022-10-07 | 603.27 | $549.60 | 2 |
| 2022-10-06 | 610.82 | $580.00 | 27 |
| 2022-10-05 | 615.69 | $551.00 | — |
| 2022-10-04 | 623.84 | $551.00 | 1 |
| 2022-10-03 | 632.51 | $610.00 | 15 |
| 2022-09-30 | 636.01 | $627.60 | 4 |
| 2022-09-29 | 638.28 | $592.00 | — |
| 2022-09-28 | 644.33 | $592.00 | 3 |
| 2022-09-27 | 651.06 | $580.00 | 5 |
| 2022-09-26 | 659.94 | $542.00 | 3 |
| 2022-09-23 | 674.27 | $651.80 | 20 |
| 2022-09-22 | 679.35 | $700.00 | 1 |
| 2022-09-21 | 680.18 | $650.00 | — |
| 2022-09-20 | 686.37 | $650.00 | 6 |
| 2022-09-19 | 693.15 | $734.00 | 4 |
| 2022-09-16 | 692.52 | $725.80 | 36 |
| 2022-09-15 | 693.70 | $690.00 | 25 |
| 2022-09-14 | 699.18 | $708.00 | 22 |
| 2022-09-13 | 703.13 | $602.00 | 4 |
| 2022-09-12 | 717.85 | $620.00 | — |
| 2022-09-09 | 731.36 | $620.00 | 3 |
| 2022-09-08 | 745.36 | $626.00 | 18 |
| 2022-09-07 | 760.20 | $660.00 | 14 |
| 2022-09-06 | 771.63 | $660.00 | 6 |
| 2022-09-02 | 782.90 | $704.00 | 9 |
| 2022-09-01 | 789.63 | $720.00 | 3 |
| 2022-08-31 | 794.12 | $676.00 | 7 |
| 2022-08-30 | 803.19 | $732.00 | 7 |
| 2022-08-29 | 807.58 | $794.00 | 14 |
| 2022-08-26 | 804.76 | $926.00 | 333 |
| 2022-08-25 | 787.54 | $904.00 | 346 |
| 2022-08-24 | 770.29 | $774.00 | — |
| 2022-08-23 | 763.92 | $774.00 | — |
| 2022-08-22 | 755.98 | $774.00 | 1 |
| 2022-08-19 | 746.84 | $858.00 | 2 |
| 2022-08-18 | 727.75 | $942.00 | 17 |
| 2022-08-17 | 698.64 | $876.20 | 12 |
| 2022-08-16 | 674.07 | $746.00 | — |
| 2022-08-15 | 660.56 | $746.00 | 13 |
| 2022-08-12 | 645.68 | $724.00 | 11 |
| 2022-08-11 | 631.64 | $723.60 | 14 |
| 2022-08-10 | 616.30 | $924.00 | 13 |
| 2022-08-09 | 579.58 | $622.00 | 1 |
| 2022-08-08 | 570.83 | $628.00 | — |
| 2022-08-05 | 560.38 | $628.00 | 7 |
| 2022-08-04 | 549.10 | $572.00 | 9 |
| 2022-08-03 | 542.60 | $756.00 | 28 |
| 2022-08-02 | 516.89 | $870.00 | 33 |
| 2022-08-01 | 478.04 | $520.00 | 1 |
| 2022-07-29 | 471.99 | $542.00 | 7 |
| 2022-07-28 | 463.21 | $458.00 | — |
| 2022-07-27 | 462.58 | $458.00 | 3 |
| 2022-07-26 | 462.07 | $446.00 | 10 |
| 2022-07-25 | 462.61 | $520.00 | 9 |
| 2022-07-22 | 455.67 | $450.00 | 3 |
| 2022-07-21 | 455.30 | $516.00 | — |
| 2022-07-20 | 448.18 | $516.00 | 10 |
| 2022-07-19 | 440.61 | $462.00 | 8 |
| 2022-07-18 | 437.84 | $460.00 | — |
| 2022-07-15 | 435.01 | $460.00 | 1 |
| 2022-07-14 | 432.01 | $442.00 | 1 |
| 2022-07-13 | 430.66 | $444.00 | 1 |
| 2022-07-12 | 428.88 | $454.00 | 4 |
| 2022-07-11 | 425.98 | $392.00 | 3 |
| 2022-07-08 | 429.27 | $454.00 | — |
| 2022-07-07 | 426.69 | $454.00 | 6 |
| 2022-07-06 | 424.03 | $402.00 | 10 |
| 2022-07-05 | 426.88 | $392.00 | 8 |
| 2022-07-01 | 431.07 | $408.00 | — |
| 2022-06-30 | 434.10 | $408.00 | 4 |
| 2022-06-29 | 437.41 | $490.00 | 7 |
| 2022-06-28 | 433.27 | $482.00 | 44 |
| 2022-06-27 | 430.87 | $428.00 | 2 |
| 2022-06-24 | 434.88 | $428.00 | 5 |
| 2022-06-23 | 440.00 | $430.00 | 81 |
| 2022-06-22 | 446.26 | $420.00 | — |
| 2022-06-21 | 454.48 | $420.00 | 8 |
| 2022-06-17 | 462.60 | $390.40 | 4 |
| 2022-06-16 | 475.64 | $408.00 | 3 |
| 2022-06-15 | 489.02 | $422.00 | 3 |
| 2022-06-14 | 503.00 | $432.00 | 35 |
| 2022-06-13 | 517.97 | $390.00 | 9 |
| 2022-06-10 | 538.40 | $422.00 | 14 |
| 2022-06-09 | 557.91 | $450.20 | 9 |
| 2022-06-08 | 576.74 | $462.00 | 16 |
| 2022-06-07 | 596.39 | $436.00 | 90 |
| 2022-06-06 | 620.58 | $520.00 | 75 |
| 2022-06-03 | 638.44 | $474.00 | 85 |
| 2022-06-02 | 662.56 | $482.00 | 103 |
| 2022-06-01 | 687.77 | $470.00 | 41 |
| 2022-05-31 | 716.03 | $564.00 | 222 |
| 2022-05-27 | 736.70 | $686.00 | 34 |
| 2022-05-26 | 746.89 | $696.00 | 170 |
| 2022-05-25 | 756.71 | $660.00 | 363 |
| 2022-05-24 | 771.11 | $710.00 | 241 |
| 2022-05-23 | 781.54 | $632.00 | 2888 |
| 2022-05-20 | 800.89 | $400.00 | 1 |
| 2022-05-19 | 844.93 | $830.00 | — |
| 2022-05-18 | 848.50 | $830.00 | — |
| 2022-05-17 | 852.54 | $830.00 | 2 |
| 2022-05-16 | 857.03 | $840.00 | 2 |
| 2022-05-13 | 860.97 | $696.00 | 1 |
| 2022-05-12 | 879.50 | $870.00 | — |
| 2022-05-11 | 881.55 | $870.00 | — |
| 2022-05-10 | 883.70 | $870.00 | — |
| 2022-05-09 | 885.99 | $870.00 | — |
| 2022-05-06 | 888.65 | $870.00 | — |
| 2022-05-05 | 891.69 | $870.00 | 1 |
| 2022-05-04 | 895.10 | $870.00 | — |
| 2022-05-03 | 899.00 | $870.00 | 2 |
| 2022-05-02 | 903.40 | $850.00 | 18 |
| 2022-04-29 | 909.89 | $926.00 | 1 |
| 2022-04-28 | 909.28 | $820.00 | 1 |
| 2022-04-27 | 919.42 | $900.00 | 2 |
| 2022-04-26 | 922.00 | $875.00 | 1 |
| 2022-04-25 | 927.14 | $946.00 | — |
| 2022-04-22 | 925.35 | $946.00 | 12 |
| 2022-04-21 | 923.44 | $930.00 | — |
| 2022-04-20 | 922.71 | $930.00 | 2 |
| 2022-04-19 | 921.63 | $924.00 | — |
| 2022-04-18 | 920.81 | $924.00 | 2 |
| 2022-04-14 | 919.99 | $880.00 | 2 |
| 2022-04-13 | 924.02 | $890.00 | — |
| 2022-04-12 | 927.72 | $890.00 | 17 |
| 2022-04-11 | 931.77 | $900.00 | 1 |
| 2022-04-08 | 934.69 | $948.40 | — |
| 2022-04-07 | 932.39 | $948.40 | — |
| 2022-04-06 | 929.47 | $948.40 | 11 |
| 2022-04-05 | 925.94 | $973.40 | — |
| 2022-04-04 | 919.31 | $973.40 | 1 |
| 2022-04-01 | 911.95 | $890.40 | 1 |
| 2022-03-31 | 912.11 | $956.00 | — |
| 2022-03-30 | 905.33 | $956.00 | 1 |
| 2022-03-29 | 897.86 | $912.00 | — |
| 2022-03-28 | 894.52 | $912.00 | — |
| 2022-03-25 | 891.66 | $912.00 | 1 |
| 2022-03-24 | 889.26 | $920.00 | 2 |
| 2022-03-23 | 886.52 | $858.00 | — |
| 2022-03-22 | 890.42 | $858.00 | — |
| 2022-03-21 | 895.04 | $858.00 | 2 |
| 2022-03-18 | 900.38 | $922.00 | 2 |
| 2022-03-17 | 900.05 | $1020.00 | — |
| 2022-03-16 | 891.23 | $1020.00 | 5 |
| 2022-03-15 | 883.81 | $966.00 | 2 |
| 2022-03-14 | 883.61 | $860.00 | 3 |
| 2022-03-11 | 896.07 | $820.00 | — |
| 2022-03-10 | 915.10 | $820.00 | — |
| 2022-03-09 | 936.90 | $820.00 | 3 |
| 2022-03-08 | 961.45 | $822.00 | 1 |
| 2022-03-07 | 988.57 | $820.00 | 3 |
| 2022-03-04 | 1018.64 | $810.00 | — |
| 2022-03-03 | 1052.47 | $810.00 | 2 |
| 2022-03-02 | 1089.11 | $810.00 | 2 |
| 2022-03-01 | 1127.42 | $902.00 | 2 |
| 2022-02-28 | 1158.20 | $1010.00 | — |
| 2022-02-25 | 1179.40 | $1010.00 | — |
| 2022-02-24 | 1201.32 | $1010.00 | — |
| 2022-02-23 | 1223.95 | $1010.00 | — |
| 2022-02-22 | 1247.81 | $1010.00 | — |
| 2022-02-18 | 1272.91 | $1010.00 | — |
| 2022-02-17 | 1300.53 | $1010.00 | 16 |
| 2022-02-16 | 1330.46 | $1198.00 | 2 |
| 2022-02-15 | 1343.85 | $1314.80 | 2 |
| 2022-02-14 | 1347.48 | $1400.00 | — |
| 2022-02-11 | 1344.80 | $1400.00 | — |
| 2022-02-10 | 1343.92 | $1400.00 | — |
| 2022-02-09 | 1344.86 | $1400.00 | — |
| 2022-02-08 | 1347.23 | $1400.00 | — |
| 2022-02-07 | 1351.02 | $1400.00 | — |
| 2022-02-04 | 1356.25 | $1400.00 | — |
| 2022-02-03 | 1362.90 | $1400.00 | — |
| 2022-02-02 | 1372.36 | $1400.00 | 1 |
| 2022-02-01 | 1384.63 | $1160.00 | — |
| 2022-01-31 | 1423.71 | $1160.00 | 11 |
| 2022-01-28 | 1466.74 | $1160.00 | — |
| 2022-01-27 | 1513.10 | $1160.00 | 2 |
| 2022-01-26 | 1562.79 | $1160.00 | 3 |
| 2022-01-25 | 1616.48 | $1268.00 | 7 |
| 2022-01-24 | 1662.41 | $1270.00 | 6 |
| 2022-01-21 | 1710.69 | $1538.00 | 5 |
| 2022-01-20 | 1734.68 | $1498.00 | 5 |
| 2022-01-19 | 1763.92 | $1483.00 | 2 |
| 2022-01-18 | 1796.10 | $1600.00 | 4 |
| 2022-01-14 | 1818.86 | $1780.00 | — |
| 2022-01-13 | 1825.32 | $1780.00 | — |
| 2022-01-12 | 1832.65 | $1780.00 | 1 |
| 2022-01-11 | 1840.83 | $1700.00 | — |
| 2022-01-10 | 1857.87 | $1700.00 | — |
| 2022-01-07 | 1876.14 | $1700.00 | — |
| 2022-01-06 | 1895.66 | $1700.00 | 7 |
| 2022-01-05 | 1916.41 | $1990.00 | — |
| 2022-01-04 | 1909.40 | $1990.00 | — |
| 2022-01-03 | 1902.04 | $1990.00 | 4 |
| 2021-12-31 | 1894.32 | $1988.00 | 2 |
| 2021-12-30 | 1886.46 | $1860.00 | — |
| 2021-12-29 | 1891.05 | $1860.00 | 21 |
| 2021-12-28 | 1895.90 | $2000.00 | 12 |
| 2021-12-27 | 1887.03 | $1800.00 | 142 |
| 2021-12-23 | 1897.75 | $1800.00 | — |
| 2021-12-22 | 1909.03 | $1800.00 | — |
| 2021-12-21 | 1920.86 | $1800.00 | — |
| 2021-12-20 | 1933.05 | $1800.00 | 3 |
| 2021-12-17 | 1945.10 | $1960.00 | — |
| 2021-12-16 | 1941.03 | $1960.00 | — |
| 2021-12-15 | 1936.00 | $1960.00 | 4 |
| 2021-12-14 | 1930.02 | $1960.00 | — |
| 2021-12-13 | 1923.09 | $1960.00 | — |
| 2021-12-10 | 1915.14 | $1960.00 | — |
| 2021-12-09 | 1906.19 | $1960.00 | 1 |
| 2021-12-08 | 1896.00 | $1960.00 | — |
| 2021-12-07 | 1884.61 | $1960.00 | 3 |
| 2021-12-06 | 1872.01 | $1916.00 | — |
| 2021-12-03 | 1863.01 | $1916.00 | — |
| 2021-12-02 | 1853.42 | $1916.00 | 5 |
| 2021-12-01 | 1842.75 | $1916.00 | — |
| 2021-11-30 | 1830.99 | $1916.00 | — |
| 2021-11-29 | 1818.14 | $1916.00 | — |
| 2021-11-26 | 1804.21 | $1916.00 | — |
| 2021-11-24 | 1789.19 | $1916.00 | 2 |
| 2021-11-23 | 1773.09 | $1916.00 | 2 |
| 2021-11-22 | 1755.58 | $1876.00 | 4 |
| 2021-11-19 | 1740.76 | $1772.00 | — |
| 2021-11-18 | 1735.03 | $1772.00 | 2 |
| 2021-11-17 | 1728.48 | $1760.00 | — |
| 2021-11-16 | 1722.81 | $1760.00 | — |
| 2021-11-15 | 1716.87 | $1760.00 | 7 |
| 2021-11-12 | 1710.66 | $1748.00 | — |
| 2021-11-11 | 1705.10 | $1748.00 | 2 |
| 2021-11-10 | 1699.41 | $1700.00 | 13 |
| 2021-11-09 | 1698.38 | $1707.20 | — |
| 2021-11-08 | 1696.73 | $1707.20 | 3 |
| 2021-11-05 | 1695.44 | $1792.00 | 1 |
| 2021-11-04 | 1685.91 | $1792.00 | 4 |
| 2021-11-03 | 1676.23 | $1688.00 | — |
| 2021-11-02 | 1675.84 | $1688.00 | — |
| 2021-11-01 | 1674.85 | $1688.00 | — |
| 2021-10-29 | 1673.24 | $1688.00 | — |
| 2021-10-28 | 1671.10 | $1688.00 | — |
| 2021-10-27 | 1668.42 | $1688.00 | 1 |
| 2021-10-26 | 1665.19 | $1620.20 | 3 |
| 2021-10-25 | 1668.32 | $1642.00 | 2 |
| 2021-10-22 | 1669.46 | $1600.00 | — |
| 2021-10-21 | 1674.54 | $1600.00 | 4 |
| 2021-10-20 | 1679.55 | $1704.00 | — |
| 2021-10-19 | 1674.11 | $1704.00 | — |
| 2021-10-18 | 1668.11 | $1704.00 | 5 |
| 2021-10-15 | 1661.56 | $1644.00 | 2 |
| 2021-10-14 | 1660.70 | $1720.00 | — |
| 2021-10-13 | 1652.19 | $1720.00 | — |
| 2021-10-12 | 1643.29 | $1720.00 | 16 |
| 2021-10-11 | 1634.62 | $1781.00 | 4 |
| 2021-10-08 | 1620.71 | $1760.00 | — |
| 2021-10-07 | 1609.47 | $1760.00 | 57 |
| 2021-10-06 | 1598.89 | $1560.00 | 4 |
| 2021-10-05 | 1608.98 | $1560.00 | — |
| 2021-10-04 | 1621.17 | $1560.00 | 5 |
| 2021-10-01 | 1634.89 | $1575.00 | — |
| 2021-09-30 | 1648.64 | $1575.00 | 4 |
| 2021-09-29 | 1663.37 | $1572.00 | 1 |
| 2021-09-28 | 1679.37 | $1600.00 | 3 |
| 2021-09-27 | 1693.66 | $1660.00 | 4 |
| 2021-09-24 | 1702.90 | $1587.40 | — |
| 2021-09-23 | 1720.07 | $1587.40 | — |
| 2021-09-22 | 1737.80 | $1587.40 | — |
| 2021-09-21 | 1756.08 | $1587.40 | — |
| 2021-09-20 | 1774.99 | $1587.40 | 2 |
| 2021-09-17 | 1794.53 | $1638.00 | 3 |
| 2021-09-16 | 1809.64 | $1636.00 | — |
| 2021-09-15 | 1825.32 | $1636.00 | 15 |
| 2021-09-14 | 1840.73 | $1770.00 | 173 |
| 2021-09-13 | 1843.04 | $1900.00 | — |
| 2021-09-10 | 1831.96 | $1900.00 | — |
| 2021-09-09 | 1819.87 | $1900.00 | 2 |
| 2021-09-08 | 1806.76 | $1900.00 | 3 |
| 2021-09-07 | 1792.78 | $2000.00 | 2 |
| 2021-09-03 | 1767.48 | $1882.00 | 1 |
| 2021-09-02 | 1752.64 | $1882.00 | 21 |
| 2021-09-01 | 1737.02 | $1780.00 | — |
| 2021-08-31 | 1730.58 | $1780.00 | 1 |
| 2021-08-30 | 1724.01 | $1800.00 | — |
| 2021-08-27 | 1715.05 | $1800.00 | — |
| 2021-08-26 | 1706.09 | $1800.00 | 4 |
| 2021-08-25 | 1697.13 | $1704.00 | — |
| 2021-08-24 | 1697.72 | $1704.00 | 9 |
| 2021-08-23 | 1698.70 | $1720.00 | 2 |
| 2021-08-20 | 1698.47 | $1720.00 | 2 |
| 2021-08-19 | 1698.57 | $1718.00 | — |
| 2021-08-18 | 1699.73 | $1718.00 | 4 |
| 2021-08-17 | 1701.27 | $1576.80 | 6 |
| 2021-08-16 | 1716.85 | $1700.00 | 3 |
| 2021-08-13 | 1720.48 | $1690.00 | 6 |
| 2021-08-12 | 1725.13 | $1686.00 | 7 |
| 2021-08-11 | 1730.24 | $1686.00 | 3 |
| 2021-08-10 | 1735.44 | $1718.00 | 5 |
| 2021-08-09 | 1738.12 | $1622.00 | 4 |
| 2021-08-06 | 1751.28 | $1718.00 | 3 |
| 2021-08-05 | 1756.15 | $1718.00 | 5 |
| 2021-08-04 | 1761.89 | $1670.20 | 8 |
| 2021-08-03 | 1773.28 | $1750.00 | 5 |
| 2021-08-02 | 1778.28 | $1700.00 | 2 |
| 2021-07-30 | 1789.49 | $1800.00 | 5 |
| 2021-07-29 | 1792.14 | $1800.00 | 6 |
| 2021-07-28 | 1795.81 | $1787.40 | — |
| 2021-07-27 | 1801.86 | $1787.40 | — |
| 2021-07-26 | 1809.07 | $1787.40 | — |
| 2021-07-23 | 1817.90 | $1787.40 | 1 |
| 2021-07-22 | 1828.64 | $1900.00 | 2 |
| 2021-07-21 | 1828.96 | $1800.00 | 12 |
| 2021-07-20 | 1839.88 | $1700.00 | 3 |
| 2021-07-19 | 1862.13 | $1654.00 | 5 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.40
2026-07-17
Close Price
$1.48
Vol: 12327
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-12.90
Average
388.61
Maximum
1984.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.40 | $1.48 | 12327 |
| 2026-07-16 | 1.38 | $1.43 | 21518 |
| 2026-07-15 | 1.37 | $1.41 | 14604 |
| 2026-07-14 | 1.36 | $1.36 | 15076 |
| 2026-07-13 | 1.36 | $1.28 | 38543 |
| 2026-07-10 | 1.38 | $1.41 | 311400 |
| 2026-07-09 | 1.37 | $1.36 | 13000 |
| 2026-07-08 | 1.38 | $1.32 | 10436 |
| 2026-07-07 | 1.39 | $1.33 | 2149 |
| 2026-07-06 | 1.40 | $1.42 | 16100 |
| 2026-07-02 | 1.40 | $1.40 | 10844 |
| 2026-07-01 | 1.40 | $1.41 | 4300 |
| 2026-06-30 | 1.39 | $1.36 | 2084 |
| 2026-06-29 | 1.40 | $1.39 | 12226 |
| 2026-06-26 | 1.40 | $1.42 | 4400 |
| 2026-06-25 | 1.40 | $1.45 | 5547 |
| 2026-06-24 | 1.39 | $1.43 | 36400 |
| 2026-06-23 | 1.38 | $1.51 | 192313 |
| 2026-06-22 | 1.35 | $1.40 | 59600 |
| 2026-06-18 | 1.34 | $1.22 | 38800 |
| 2026-06-17 | 1.37 | $1.33 | 15534 |
| 2026-06-16 | 1.38 | $1.35 | 29615 |
| 2026-06-15 | 1.39 | $1.45 | 50726 |
| 2026-06-12 | 1.38 | $1.43 | 36913 |
| 2026-06-11 | 1.37 | $1.35 | 69800 |
| 2026-06-10 | 1.37 | $1.46 | 149400 |
| 2026-06-09 | 1.35 | $1.41 | 1.3M |
| 2026-06-08 | 1.34 | $1.21 | 22.5M |
| 2026-06-05 | 1.37 | $1.30 | 22506 |
| 2026-06-04 | 1.39 | $1.36 | 4187 |
| 2026-06-03 | 1.40 | $1.39 | 3703 |
| 2026-06-02 | 1.40 | $1.42 | 7027 |
| 2026-06-01 | 1.40 | $1.48 | 21800 |
| 2026-05-29 | 1.38 | $1.46 | 71945 |
| 2026-05-28 | 1.36 | $1.58 | 6039 |
| 2026-05-27 | 1.32 | $1.52 | 16740 |
| 2026-05-26 | 1.28 | $1.54 | 5100 |
| 2026-05-22 | 1.23 | $1.53 | 11000 |
| 2026-05-21 | 1.18 | $1.51 | 8200 |
| 2026-05-20 | 1.12 | $1.46 | 30700 |
| 2026-05-19 | 1.07 | $1.43 | 122900 |
| 2026-05-18 | 1.01 | $1.25 | 10200 |
| 2026-05-15 | 0.99 | $1.20 | 30100 |
| 2026-05-14 | 0.97 | $1.08 | 17400 |
| 2026-05-13 | 0.98 | $1.07 | 8200 |
| 2026-05-12 | 0.99 | $1.06 | 24900 |
| 2026-05-11 | 1.01 | $1.08 | 25600 |
| 2026-05-08 | 1.03 | $1.16 | 15200 |
| 2026-05-07 | 1.03 | $1.19 | 26700 |
| 2026-05-06 | 1.03 | $1.19 | 195900 |
| 2026-05-05 | 1.03 | $1.08 | 290700 |
| 2026-05-04 | 1.06 | $1.05 | 275200 |
| 2026-05-01 | 1.10 | $0.94 | 96500 |
| 2026-04-30 | 1.18 | $0.89 | 117100 |
| 2026-04-29 | 1.28 | $0.98 | 75400 |
| 2026-04-28 | 1.37 | $1.19 | 26100 |
| 2026-04-27 | 1.44 | $1.24 | 53100 |
| 2026-04-24 | 1.51 | $1.28 | 30900 |
| 2026-04-23 | 1.59 | $1.34 | 103600 |
| 2026-04-22 | 1.66 | $1.55 | 35000 |
| 2026-04-21 | 1.71 | $1.59 | 49100 |
| 2026-04-20 | 1.75 | $1.69 | 49200 |
| 2026-04-17 | 1.78 | $1.62 | 36920 |
| 2026-04-16 | 1.83 | $1.77 | 15330 |
| 2026-04-15 | 1.86 | $1.80 | 44610 |
| 2026-04-14 | 1.89 | $1.80 | 31230 |
| 2026-04-13 | 1.92 | $1.84 | 54130 |
| 2026-04-10 | 1.95 | $1.86 | 34800 |
| 2026-04-09 | 1.98 | $1.84 | 97490 |
| 2026-04-08 | 2.03 | $2.01 | 433350 |
| 2026-04-07 | 2.04 | $2.53 | 2.6M |
| 2026-04-06 | 1.95 | $1.76 | 34800 |
| 2026-04-02 | 2.00 | $1.81 | 60490 |
| 2026-04-01 | 2.05 | $2.06 | 80430 |
| 2026-03-31 | 2.06 | $2.00 | 15890 |
| 2026-03-30 | 2.09 | $1.90 | 10760 |
| 2026-03-27 | 2.14 | $1.93 | 120020 |
| 2026-03-26 | 2.19 | $2.20 | 179750 |
| 2026-03-25 | 2.19 | $2.16 | 2930 |
| 2026-03-24 | 2.21 | $2.14 | 7710 |
| 2026-03-23 | 2.22 | $2.21 | 26490 |
| 2026-03-20 | 2.23 | $2.13 | 8780 |
| 2026-03-19 | 2.26 | $2.32 | 9180 |
| 2026-03-18 | 2.25 | $2.29 | 9740 |
| 2026-03-17 | 2.25 | $2.30 | 6830 |
| 2026-03-16 | 2.24 | $2.21 | 7460 |
| 2026-03-13 | 2.25 | $2.23 | 19320 |
| 2026-03-12 | 2.26 | $2.26 | 5690 |
| 2026-03-11 | 2.27 | $2.30 | 25330 |
| 2026-03-10 | 2.26 | $2.22 | 5300 |
| 2026-03-09 | 2.28 | $2.21 | 17910 |
| 2026-03-06 | 2.30 | $2.20 | 66220 |
| 2026-03-05 | 2.32 | $2.20 | 135170 |
| 2026-03-04 | 2.35 | $2.83 | 687480 |
| 2026-03-03 | 2.25 | $2.12 | 26750 |
| 2026-03-02 | 2.29 | $2.25 | 10290 |
| 2026-02-27 | 2.30 | $2.23 | 7220 |
| 2026-02-26 | 2.32 | $2.24 | 12820 |
| 2026-02-25 | 2.34 | $2.37 | 30890 |
| 2026-02-24 | 2.34 | $2.28 | 6310 |
| 2026-02-23 | 2.35 | $2.27 | 7770 |
| 2026-02-20 | 2.37 | $2.36 | 130410 |
| 2026-02-19 | 2.38 | $2.40 | 16380 |
| 2026-02-18 | 2.37 | $2.30 | 16710 |
| 2026-02-17 | 2.39 | $2.17 | 6910 |
| 2026-02-13 | 2.44 | $2.33 | 13150 |
| 2026-02-12 | 2.46 | $2.32 | 32490 |
| 2026-02-11 | 2.49 | $2.36 | 62670 |
| 2026-02-10 | 2.51 | $2.78 | 1.6M |
| 2026-02-09 | 2.45 | $2.40 | 25370 |
| 2026-02-06 | 2.46 | $2.41 | 48050 |
| 2026-02-05 | 2.47 | $2.48 | 54790 |
| 2026-02-04 | 2.46 | $2.69 | 71620 |
| 2026-02-03 | 2.41 | $2.98 | 388200 |
| 2026-02-02 | 2.29 | $2.80 | 218040 |
| 2026-01-30 | 2.19 | $3.39 | 2.3M |
| 2026-01-29 | 1.94 | $2.07 | 25970 |
| 2026-01-28 | 1.94 | $2.26 | 17780 |
| 2026-01-27 | 1.90 | $2.37 | 30650 |
| 2026-01-26 | 1.83 | $2.38 | 496130 |
| 2026-01-23 | 1.75 | $2.17 | 834210 |
| 2026-01-22 | 1.70 | $2.00 | 18620 |
| 2026-01-21 | 1.69 | $1.88 | 18470 |
| 2026-01-20 | 1.69 | $1.84 | 19720 |
| 2026-01-16 | 1.71 | $1.94 | 11160 |
| 2026-01-15 | 1.72 | $1.95 | 12350 |
| 2026-01-14 | 1.73 | $1.92 | 9520 |
| 2026-01-13 | 1.74 | $1.96 | 18070 |
| 2026-01-12 | 1.76 | $2.02 | 29870 |
| 2026-01-09 | 1.76 | $2.06 | 13310 |
| 2026-01-08 | 1.77 | $2.18 | 17070 |
| 2026-01-07 | 1.75 | $2.10 | 12390 |
| 2026-01-06 | 1.75 | $2.17 | 8690 |
| 2026-01-05 | 1.74 | $2.16 | 30010 |
| 2026-01-02 | 1.73 | $1.92 | 23680 |
| 2025-12-31 | 1.77 | $1.87 | 42290 |
| 2025-12-30 | 1.84 | $1.95 | 39750 |
| 2025-12-29 | 1.91 | $2.18 | 22940 |
| 2025-12-26 | 1.94 | $2.35 | 31000 |
| 2025-12-24 | 1.95 | $2.32 | 9430 |
| 2025-12-23 | 1.97 | $2.22 | 14500 |
| 2025-12-22 | 2.02 | $2.47 | 17490 |
| 2025-12-19 | 2.03 | $2.40 | 24370 |
| 2025-12-18 | 2.07 | $2.27 | 30000 |
| 2025-12-17 | 2.14 | $2.52 | 17090 |
| 2025-12-16 | 2.18 | $2.52 | 17680 |
| 2025-12-15 | 2.22 | $2.62 | 13580 |
| 2025-12-12 | 2.26 | $2.86 | 16160 |
| 2025-12-11 | 2.27 | $2.84 | 17990 |
| 2025-12-10 | 2.28 | $2.90 | 36490 |
| 2025-12-09 | 2.29 | $2.95 | 17790 |
| 2025-12-08 | 2.31 | $3.03 | 14480 |
| 2025-12-05 | 2.31 | $3.20 | 10070 |
| 2025-12-04 | 2.29 | $3.19 | 10010 |
| 2025-12-03 | 2.27 | $3.17 | 15660 |
| 2025-12-02 | 2.26 | $3.20 | 18740 |
| 2025-12-01 | 2.26 | $3.47 | 13560 |
| 2025-11-28 | 2.21 | $3.59 | 6040 |
| 2025-11-26 | 2.13 | $3.59 | 21610 |
| 2025-11-25 | 2.06 | $3.40 | 21560 |
| 2025-11-24 | 2.03 | $3.50 | 14590 |
| 2025-11-21 | 1.98 | $3.23 | 42430 |
| 2025-11-20 | 2.00 | $3.22 | 69310 |
| 2025-11-19 | 2.04 | $3.45 | 23580 |
| 2025-11-18 | 2.05 | $3.59 | 22100 |
| 2025-11-17 | 2.04 | $3.78 | 11520 |
| 2025-11-14 | 2.02 | $3.92 | 4590 |
| 2025-11-13 | 1.98 | $3.63 | 54810 |
| 2025-11-12 | 2.01 | $4.08 | 36860 |
| 2025-11-11 | 1.97 | $4.04 | 46240 |
| 2025-11-10 | 1.96 | $3.88 | 13510 |
| 2025-11-07 | 2.00 | $3.98 | 21450 |
| 2025-11-06 | 2.05 | $4.12 | 58470 |
| 2025-11-05 | 2.10 | $3.98 | 27920 |
| 2025-11-04 | 2.22 | $4.03 | 26740 |
| 2025-11-03 | 2.37 | $4.44 | 14010 |
| 2025-10-31 | 2.49 | $4.55 | 19660 |
| 2025-10-30 | 2.63 | $4.51 | 43130 |
| 2025-10-29 | 2.83 | $5.05 | 64100 |
| 2025-10-28 | 2.98 | $4.96 | 66170 |
| 2025-10-27 | 3.21 | $5.19 | 60050 |
| 2025-10-24 | 3.45 | $5.09 | 225580 |
| 2025-10-23 | 3.80 | $5.62 | 1.9M |
| 2025-10-22 | 4.12 | $4.51 | 577440 |
| 2025-10-21 | 4.76 | $3.64 | 35730 |
| 2025-10-20 | 5.72 | $3.48 | 78720 |
| 2025-10-17 | 6.91 | $3.16 | 114230 |
| 2025-10-16 | 8.40 | $3.83 | 149640 |
| 2025-10-15 | 10.01 | $4.40 | 106460 |
| 2025-10-14 | 11.79 | $5.01 | 99070 |
| 2025-10-13 | 13.75 | $5.59 | 113580 |
| 2025-10-10 | 15.93 | $6.65 | 78610 |
| 2025-10-09 | 18.26 | $6.50 | 90360 |
| 2025-10-08 | 21.01 | $6.65 | 334370 |
| 2025-10-07 | 24.17 | $8.02 | 350290 |
| 2025-10-06 | 27.55 | $8.90 | 1.1M |
| 2025-10-03 | 31.28 | $28.50 | 118480 |
| 2025-10-02 | 31.46 | $29.80 | 142520 |
| 2025-10-01 | 31.37 | $32.40 | 66600 |
| 2025-09-30 | 30.70 | $31.10 | 164490 |
| 2025-09-29 | 30.17 | $30.00 | 334680 |
| 2025-09-26 | 29.77 | $30.20 | 149920 |
| 2025-09-25 | 29.23 | $30.40 | 339940 |
| 2025-09-24 | 28.55 | $30.70 | 812130 |
| 2025-09-23 | 27.68 | $32.20 | 847040 |
| 2025-09-22 | 26.32 | $28.80 | 1.5M |
| 2025-09-19 | 25.45 | $28.20 | 319040 |
| 2025-09-18 | 24.56 | $25.20 | 202800 |
| 2025-09-17 | 24.13 | $24.30 | 92970 |
| 2025-09-16 | 23.81 | $25.20 | 280610 |
| 2025-09-15 | 23.23 | $25.40 | 625600 |
| 2025-09-12 | 22.51 | $23.90 | 711940 |
| 2025-09-11 | 21.98 | $23.90 | 438830 |
| 2025-09-10 | 21.34 | $23.20 | 667460 |
| 2025-09-09 | 20.75 | $22.80 | 429020 |
| 2025-09-08 | 20.13 | $21.90 | 590220 |
| 2025-09-05 | 19.60 | $21.70 | 639260 |
| 2025-09-04 | 19.01 | $21.50 | 453800 |
| 2025-09-03 | 18.37 | $21.30 | 534070 |
| 2025-09-02 | 17.66 | $19.50 | 308690 |
| 2025-08-29 | 17.21 | $20.20 | 394850 |
| 2025-08-28 | 16.54 | $19.80 | 441960 |
| 2025-08-27 | 15.85 | $19.50 | 514800 |
| 2025-08-26 | 15.11 | $18.90 | 453210 |
| 2025-08-25 | 14.38 | $17.20 | 600960 |
| 2025-08-22 | 13.90 | $13.50 | 165670 |
| 2025-08-21 | 14.12 | $13.20 | 204260 |
| 2025-08-20 | 14.46 | $12.30 | 41190 |
| 2025-08-19 | 15.04 | $11.90 | 47850 |
| 2025-08-18 | 15.81 | $12.80 | 93190 |
| 2025-08-15 | 16.51 | $14.00 | 147010 |
| 2025-08-14 | 17.08 | $12.60 | 151180 |
| 2025-08-13 | 18.03 | $12.90 | 209000 |
| 2025-08-12 | 19.07 | $17.80 | 3640 |
| 2025-08-11 | 19.24 | $18.00 | 19250 |
| 2025-08-08 | 19.39 | $17.60 | 27420 |
| 2025-08-07 | 19.65 | $24.40 | 19320 |
| 2025-08-06 | 18.50 | $23.30 | 26340 |
| 2025-08-05 | 17.40 | $19.20 | 10430 |
| 2025-08-04 | 16.98 | $21.00 | 50440 |
| 2025-08-01 | 16.12 | $28.80 | 191940 |
| 2025-07-31 | 13.47 | $21.20 | 580750 |
| 2025-07-30 | 12.01 | $14.00 | 6410 |
| 2025-07-29 | 11.84 | $12.51 | 1660 |
| 2025-07-28 | 11.97 | $12.20 | 3350 |
| 2025-07-25 | 12.21 | $13.40 | 2720 |
| 2025-07-24 | 12.24 | $13.65 | 11350 |
| 2025-07-23 | 12.24 | $14.00 | 1420 |
| 2025-07-22 | 12.18 | $14.50 | 2250 |
| 2025-07-21 | 12.03 | $15.60 | 3990 |
| 2025-07-18 | 11.63 | $14.50 | 1520 |
| 2025-07-17 | 11.43 | $14.60 | 4930 |
| 2025-07-16 | 11.19 | $13.62 | 500 |
| 2025-07-15 | 11.14 | $13.55 | 1630 |
| 2025-07-14 | 11.13 | $14.80 | 1510 |
| 2025-07-11 | 10.87 | $14.67 | 90100 |
| 2025-07-10 | 10.63 | $14.75 | 2220 |
| 2025-07-09 | 10.36 | $14.00 | 1230 |
| 2025-07-08 | 10.24 | $13.90 | 2490 |
| 2025-07-07 | 10.16 | $13.96 | 9820 |
| 2025-07-03 | 10.08 | $12.30 | 1070 |
| 2025-07-02 | 10.39 | $12.40 | 2510 |
| 2025-07-01 | 10.76 | $12.10 | 89420 |
| 2025-06-30 | 11.29 | $14.00 | 119880 |
| 2025-06-27 | 11.55 | $14.00 | 4150 |
| 2025-06-26 | 11.89 | $15.62 | 133600 |
| 2025-06-25 | 12.00 | $17.20 | 226450 |
| 2025-06-24 | 11.83 | $17.02 | 1360 |
| 2025-06-23 | 11.73 | $16.10 | 4510 |
| 2025-06-20 | 11.85 | $18.38 | 1130 |
| 2025-06-18 | 11.57 | $18.60 | 90 |
| 2025-06-17 | 11.25 | $18.70 | 1000 |
| 2025-06-16 | 10.93 | $18.55 | 3890 |
| 2025-06-13 | 10.65 | $19.94 | 1860 |
| 2025-06-12 | 10.11 | $20.60 | 2100 |
| 2025-06-11 | 9.41 | $19.00 | 1640 |
| 2025-06-10 | 9.02 | $18.90 | 1120 |
| 2025-06-09 | 8.68 | $18.80 | 4100 |
| 2025-06-06 | 8.39 | $18.60 | 3350 |
| 2025-06-05 | 8.20 | $18.90 | 3610 |
| 2025-06-04 | 8.02 | $20.30 | 1560 |
| 2025-06-03 | 7.62 | $20.40 | 1060 |
| 2025-06-02 | 7.25 | $20.00 | 2310 |
| 2025-05-30 | 7.04 | $20.10 | 1750 |
| 2025-05-29 | 6.90 | $21.00 | 1650 |
| 2025-05-28 | 6.68 | $20.75 | 6190 |
| 2025-05-27 | 6.63 | $21.80 | 1420 |
| 2025-05-23 | 6.50 | $21.00 | 1380 |
| 2025-05-22 | 6.68 | $21.80 | 5290 |
| 2025-05-21 | 6.89 | $20.50 | 220200 |
| 2025-05-20 | 7.58 | $22.30 | 295430 |
| 2025-05-19 | 8.19 | $24.50 | 6170 |
| 2025-05-16 | 8.64 | $23.30 | 4040 |
| 2025-05-15 | 9.61 | $21.80 | 4590 |
| 2025-05-14 | 11.26 | $22.30 | 7880 |
| 2025-05-13 | 13.28 | $21.80 | 20700 |
| 2025-05-12 | 15.97 | $28.50 | 11650 |
| 2025-05-09 | 17.90 | $30.30 | 3810 |
| 2025-05-08 | 20.00 | $29.50 | 8490 |
| 2025-05-07 | 22.84 | $30.40 | 15570 |
| 2025-05-06 | 26.20 | $34.90 | 69630 |
| 2025-05-05 | 29.41 | $20.60 | 1360 |
| 2025-05-02 | 36.40 | $21.20 | 1920 |
| 2025-05-01 | 44.63 | $20.80 | 4400 |
| 2025-04-30 | 54.51 | $21.50 | 2380 |
| 2025-04-29 | 66.06 | $21.30 | 4980 |
| 2025-04-28 | 79.72 | $21.50 | 4540 |
| 2025-04-25 | 95.72 | $23.30 | 4020 |
| 2025-04-24 | 114.06 | $24.50 | 14140 |
| 2025-04-23 | 135.21 | $24.90 | 14570 |
| 2025-04-22 | 159.73 | $23.40 | 31110 |
| 2025-04-21 | 188.51 | $28.70 | 156990 |
| 2025-04-17 | 220.73 | $68.40 | 156520 |
| 2025-04-16 | 249.59 | $229.90 | 12050 |
| 2025-04-15 | 248.84 | $229.27 | 2000 |
| 2025-04-14 | 247.85 | $243.00 | 1870 |
| 2025-04-11 | 243.55 | $215.00 | 2810 |
| 2025-04-10 | 244.18 | $192.60 | 7280 |
| 2025-04-09 | 249.34 | $280.80 | 4660 |
| 2025-04-08 | 236.45 | $280.80 | 1340 |
| 2025-04-07 | 221.20 | $270.00 | 9580 |
| 2025-04-04 | 205.49 | $241.85 | 6550 |
| 2025-04-03 | 192.95 | $225.40 | 9190 |
| 2025-04-02 | 181.64 | $232.10 | 5920 |
| 2025-04-01 | 166.89 | $245.25 | 18240 |
| 2025-03-31 | 146.82 | $193.70 | 11140 |
| 2025-03-28 | 134.26 | $176.50 | 21750 |
| 2025-03-27 | 123.18 | $133.30 | 9390 |
| 2025-03-26 | 119.35 | $182.10 | 42970 |
| 2025-03-25 | 104.54 | $104.00 | 2170 |
| 2025-03-24 | 103.75 | $102.60 | 5400 |
| 2025-03-21 | 103.08 | $102.90 | 18830 |
| 2025-03-20 | 102.19 | $106.70 | 12800 |
| 2025-03-19 | 100.32 | $104.00 | 309170 |
| 2025-03-18 | 98.67 | $103.40 | 128080 |
| 2025-03-17 | 96.85 | $95.30 | 194480 |
| 2025-03-14 | 96.39 | $93.10 | 170 |
| 2025-03-13 | 96.29 | $93.00 | 180 |
| 2025-03-12 | 96.15 | $92.00 | 590 |
| 2025-03-11 | 96.15 | $93.50 | 220 |
| 2025-03-10 | 95.79 | $90.80 | 260 |
| 2025-03-07 | 95.89 | $90.00 | 960 |
| 2025-03-06 | 96.13 | $89.40 | 330 |
| 2025-03-05 | 96.49 | $90.20 | 380 |
| 2025-03-04 | 96.67 | $90.20 | 370 |
| 2025-03-03 | 96.82 | $90.50 | 800 |
| 2025-02-28 | 96.87 | $92.20 | 1650 |
| 2025-02-27 | 96.50 | $90.00 | 1180 |
| 2025-02-26 | 96.46 | $90.10 | 1120 |
| 2025-02-25 | 96.32 | $91.10 | 2040 |
| 2025-02-24 | 95.88 | $90.10 | 2060 |
| 2025-02-21 | 95.49 | $93.80 | 520 |
| 2025-02-20 | 94.18 | $96.20 | 1160 |
| 2025-02-19 | 92.07 | $100.05 | 710 |
| 2025-02-18 | 88.72 | $102.50 | 1860 |
| 2025-02-14 | 84.24 | $89.90 | 1460 |
| 2025-02-13 | 81.63 | $83.80 | 940 |
| 2025-02-12 | 79.81 | $84.20 | 1130 |
| 2025-02-11 | 77.55 | $82.60 | 1530 |
| 2025-02-10 | 75.20 | $81.60 | 1120 |
| 2025-02-07 | 72.62 | $81.80 | 840 |
| 2025-02-06 | 69.53 | $86.20 | 1090 |
| 2025-02-05 | 64.96 | $83.50 | 5500 |
| 2025-02-04 | 60.18 | $81.30 | 91720 |
| 2025-02-03 | 55.06 | $54.00 | 380 |
| 2025-01-31 | 54.85 | $52.30 | 550 |
| 2025-01-30 | 54.94 | $55.09 | 920 |
| 2025-01-29 | 54.43 | $52.20 | 510 |
| 2025-01-28 | 54.43 | $53.00 | 3030 |
| 2025-01-27 | 54.23 | $50.60 | 1210 |
| 2025-01-24 | 54.48 | $51.00 | 600 |
| 2025-01-23 | 54.66 | $50.50 | 290 |
| 2025-01-22 | 54.95 | $50.00 | 1520 |
| 2025-01-21 | 55.35 | $48.50 | 1060 |
| 2025-01-17 | 56.10 | $49.16 | 450 |
| 2025-01-16 | 56.79 | $53.50 | 790 |
| 2025-01-15 | 56.63 | $49.00 | 1540 |
| 2025-01-14 | 57.36 | $48.34 | 4170 |
| 2025-01-13 | 58.29 | $52.70 | 3760 |
| 2025-01-10 | 58.40 | $59.50 | 1140 |
| 2025-01-08 | 57.03 | $58.40 | 1420 |
| 2025-01-07 | 55.63 | $56.80 | 2430 |
| 2025-01-06 | 54.28 | $57.00 | 1950 |
| 2025-01-03 | 52.62 | $57.00 | 1250 |
| 2025-01-02 | 50.64 | $59.40 | 2320 |
| 2024-12-31 | 47.78 | $50.75 | 6250 |
| 2024-12-30 | 46.25 | $47.20 | 3260 |
| 2024-12-27 | 45.16 | $51.30 | 710 |
| 2024-12-26 | 43.00 | $50.00 | 16480 |
| 2024-12-24 | 40.73 | $56.80 | 25520 |
| 2024-12-23 | 36.62 | $55.40 | 45280 |
| 2024-12-20 | 32.12 | $49.20 | 50280 |
| 2024-12-19 | 28.18 | $40.60 | 21020 |
| 2024-12-18 | 25.42 | $34.10 | 19830 |
| 2024-12-17 | 23.58 | $25.00 | 2620 |
| 2024-12-16 | 23.37 | $24.00 | 710 |
| 2024-12-13 | 23.33 | $24.00 | 330 |
| 2024-12-12 | 23.30 | $24.00 | 240 |
| 2024-12-11 | 23.27 | $24.10 | 140 |
| 2024-12-10 | 23.22 | $24.10 | 200 |
| 2024-12-09 | 23.16 | $23.40 | 2760 |
| 2024-12-06 | 23.25 | $24.20 | 1190 |
| 2024-12-05 | 23.20 | $24.00 | 1360 |
| 2024-12-04 | 23.18 | $25.70 | 310 |
| 2024-12-03 | 22.82 | $24.20 | 330 |
| 2024-12-02 | 22.72 | $24.90 | 1700 |
| 2024-11-29 | 22.46 | $25.10 | 390 |
| 2024-11-27 | 22.14 | $23.80 | 70 |
| 2024-11-26 | 22.05 | $23.30 | 380 |
| 2024-11-25 | 22.07 | $24.00 | 1400 |
| 2024-11-22 | 21.95 | $21.50 | 370 |
| 2024-11-21 | 22.36 | $20.60 | 1580 |
| 2024-11-20 | 23.04 | $21.60 | 1060 |
| 2024-11-19 | 23.64 | $23.30 | 1200 |
| 2024-11-18 | 23.98 | $21.90 | 200 |
| 2024-11-15 | 24.69 | $22.00 | 1630 |
| 2024-11-14 | 25.50 | $23.87 | 860 |
| 2024-11-13 | 26.06 | $24.50 | 2620 |
| 2024-11-12 | 26.59 | $25.80 | 880 |
| 2024-11-11 | 26.93 | $24.90 | 340 |
| 2024-11-08 | 27.54 | $24.70 | 830 |
| 2024-11-07 | 28.28 | $25.60 | 2190 |
| 2024-11-06 | 28.97 | $23.20 | 2400 |
| 2024-11-05 | 30.27 | $24.10 | 4320 |
| 2024-11-04 | 31.59 | $26.30 | 2580 |
| 2024-11-01 | 32.67 | $29.60 | 860 |
| 2024-10-31 | 33.21 | $31.10 | 1740 |
| 2024-10-30 | 33.52 | $31.50 | 840 |
| 2024-10-29 | 33.78 | $31.90 | 1140 |
| 2024-10-28 | 34.00 | $32.70 | 12800 |
| 2024-10-25 | 34.07 | $40.70 | 9150 |
| 2024-10-24 | 32.46 | $38.80 | 16110 |
| 2024-10-23 | 30.98 | $29.60 | 230 |
| 2024-10-22 | 31.19 | $29.00 | 1350 |
| 2024-10-21 | 31.57 | $28.30 | 1090 |
| 2024-10-18 | 32.14 | $29.70 | 1410 |
| 2024-10-17 | 32.51 | $30.30 | 11630 |
| 2024-10-16 | 32.80 | $31.75 | 2630 |
| 2024-10-15 | 32.82 | $30.70 | 4650 |
| 2024-10-14 | 33.05 | $29.50 | 760 |
| 2024-10-11 | 33.56 | $28.60 | 3790 |
| 2024-10-10 | 34.33 | $31.20 | 2630 |
| 2024-10-09 | 34.66 | $32.20 | 3550 |
| 2024-10-08 | 34.82 | $36.30 | 7240 |
| 2024-10-07 | 34.11 | $40.50 | 20500 |
| 2024-10-04 | 32.39 | $35.70 | 5530 |
| 2024-10-03 | 31.39 | $34.60 | 2260 |
| 2024-10-02 | 30.45 | $37.70 | 7660 |
| 2024-10-01 | 28.69 | $34.50 | 10680 |
| 2024-09-30 | 27.31 | $41.10 | 79680 |
| 2024-09-27 | 24.32 | $26.50 | 8075 |
| 2024-09-26 | 23.93 | $28.00 | 6307 |
| 2024-09-25 | 23.16 | $25.30 | 2333 |
| 2024-09-24 | 22.85 | $23.10 | 424 |
| 2024-09-23 | 22.95 | $23.00 | 337 |
| 2024-09-20 | 23.10 | $23.00 | 181 |
| 2024-09-19 | 23.28 | $23.30 | 1981 |
| 2024-09-18 | 23.44 | $22.90 | 1114 |
| 2024-09-17 | 23.72 | $23.10 | 402 |
| 2024-09-16 | 24.00 | $23.00 | 1491 |
| 2024-09-13 | 24.36 | $22.90 | 1634 |
| 2024-09-12 | 24.80 | $25.50 | 527 |
| 2024-09-11 | 24.78 | $27.00 | 8668 |
| 2024-09-10 | 24.44 | $26.60 | 293 |
| 2024-09-09 | 24.13 | $25.70 | 50 |
| 2024-09-06 | 23.98 | $25.00 | 172 |
| 2024-09-05 | 23.96 | $24.20 | 128 |
| 2024-09-04 | 24.12 | $24.90 | 71 |
| 2024-09-03 | 24.16 | $24.30 | 525 |
| 2024-08-30 | 24.35 | $25.30 | 249 |
| 2024-08-29 | 24.37 | $25.30 | 78 |
| 2024-08-28 | 24.40 | $24.80 | 1713 |
| 2024-08-27 | 24.55 | $28.90 | 3072 |
| 2024-08-26 | 23.88 | $26.40 | 279 |
| 2024-08-23 | 23.64 | $25.60 | 2121 |
| 2024-08-22 | 23.55 | $25.20 | 2009 |
| 2024-08-21 | 23.55 | $25.50 | 991 |
| 2024-08-20 | 23.50 | $25.60 | 2277 |
| 2024-08-19 | 23.43 | $24.30 | 1733 |
| 2024-08-16 | 23.66 | $24.70 | 571 |
| 2024-08-15 | 23.85 | $24.30 | 532 |
| 2024-08-14 | 24.18 | $24.60 | 532 |
| 2024-08-13 | 24.53 | $25.00 | 835 |
| 2024-08-12 | 24.86 | $24.40 | 866 |
| 2024-08-09 | 25.40 | $25.10 | 914 |
| 2024-08-08 | 25.90 | $24.90 | 721 |
| 2024-08-07 | 26.55 | $25.30 | 1630 |
| 2024-08-06 | 27.23 | $28.60 | 1550 |
| 2024-08-05 | 27.35 | $24.90 | 1277 |
| 2024-08-02 | 28.29 | $26.80 | 2346 |
| 2024-08-01 | 29.00 | $26.10 | 1104 |
| 2024-07-31 | 29.99 | $26.00 | 5444 |
| 2024-07-30 | 31.17 | $32.60 | 29973 |
| 2024-07-29 | 31.17 | $30.70 | 1492 |
| 2024-07-26 | 31.59 | $31.00 | 1362 |
| 2024-07-25 | 32.03 | $30.80 | 458 |
| 2024-07-24 | 32.60 | $30.00 | 220 |
| 2024-07-23 | 33.44 | $29.30 | 4351 |
| 2024-07-22 | 34.57 | $32.40 | 3430 |
| 2024-07-19 | 35.25 | $35.80 | 422 |
| 2024-07-18 | 35.33 | $35.10 | 232 |
| 2024-07-17 | 35.57 | $35.10 | 392 |
| 2024-07-16 | 35.87 | $35.70 | 7733 |
| 2024-07-15 | 36.10 | $35.50 | 594 |
| 2024-07-12 | 36.42 | $36.30 | 592 |
| 2024-07-11 | 36.63 | $37.70 | 539 |
| 2024-07-10 | 36.58 | $39.10 | 565 |
| 2024-07-09 | 36.25 | $38.10 | 254 |
| 2024-07-08 | 36.08 | $37.00 | 495 |
| 2024-07-05 | 36.13 | $36.40 | 1849 |
| 2024-07-03 | 36.33 | $39.70 | 212 |
| 2024-07-02 | 35.87 | $38.40 | 432 |
| 2024-07-01 | 35.64 | $37.60 | 845 |
| 2024-06-28 | 35.55 | $38.00 | 487 |
| 2024-06-27 | 35.37 | $40.90 | 164 |
| 2024-06-26 | 34.58 | $40.10 | 349 |
| 2024-06-25 | 33.85 | $39.60 | 1683 |
| 2024-06-24 | 33.13 | $39.50 | 1360 |
| 2024-06-21 | 32.35 | $42.00 | 4677 |
| 2024-06-20 | 30.94 | $36.40 | 1395 |
| 2024-06-18 | 30.53 | $38.20 | 9095 |
| 2024-06-17 | 29.71 | $36.00 | 734 |
| 2024-06-14 | 29.26 | $36.30 | 1264 |
| 2024-06-13 | 28.73 | $37.00 | 3808 |
| 2024-06-12 | 28.02 | $42.90 | 15786 |
| 2024-06-11 | 26.00 | $37.80 | 5950 |
| 2024-06-10 | 24.80 | $31.60 | 608 |
| 2024-06-07 | 24.79 | $32.70 | 1773 |
| 2024-06-06 | 24.61 | $33.30 | 868 |
| 2024-06-05 | 24.36 | $33.10 | 2781 |
| 2024-06-04 | 24.19 | $34.70 | 4283 |
| 2024-06-03 | 23.75 | $31.60 | 825 |
| 2024-05-31 | 23.99 | $32.90 | 844 |
| 2024-05-30 | 24.09 | $32.90 | 758 |
| 2024-05-29 | 24.31 | $31.80 | 1697 |
| 2024-05-28 | 24.90 | $34.20 | 2400 |
| 2024-05-24 | 25.19 | $37.80 | 676 |
| 2024-05-23 | 24.90 | $38.60 | 1322 |
| 2024-05-22 | 24.51 | $37.10 | 4730 |
| 2024-05-21 | 24.51 | $41.70 | 790 |
| 2024-05-20 | 23.67 | $42.40 | 3921 |
| 2024-05-17 | 22.71 | $43.60 | 5278 |
| 2024-05-16 | 21.50 | $42.00 | 1090 |
| 2024-05-15 | 20.60 | $41.10 | 2768 |
| 2024-05-14 | 19.92 | $44.10 | 4462 |
| 2024-05-13 | 18.71 | $48.50 | 565 |
| 2024-05-10 | 16.57 | $49.20 | 2871 |
| 2024-05-09 | 14.17 | $48.90 | 2308 |
| 2024-05-08 | 11.70 | $47.10 | 613 |
| 2024-05-07 | 9.46 | $47.50 | 2265 |
| 2024-05-06 | 7.06 | $47.30 | 1881 |
| 2024-05-03 | 4.61 | $47.60 | 1252 |
| 2024-05-02 | 2.04 | $45.50 | 866 |
| 2024-05-01 | -0.16 | $44.70 | 3218 |
| 2024-04-30 | -2.17 | $49.90 | 4225 |
| 2024-04-29 | -5.20 | $52.50 | 6155 |
| 2024-04-26 | -8.84 | $41.00 | 973 |
| 2024-04-25 | -10.18 | $42.70 | 1924 |
| 2024-04-24 | -11.62 | $41.90 | 1279 |
| 2024-04-23 | -12.60 | $40.50 | 1822 |
| 2024-04-22 | -12.90 | $40.10 | 2775 |
| 2024-04-19 | -12.60 | $39.90 | 2611 |
| 2024-04-18 | -11.59 | $40.50 | 2384 |
| 2024-04-17 | -9.92 | $39.90 | 3346 |
| 2024-04-16 | -7.20 | $40.40 | 4235 |
| 2024-04-15 | -3.46 | $45.40 | 16559 |
| 2024-04-12 | 0.55 | $43.80 | 31206 |
| 2024-04-11 | 6.28 | $65.00 | 159965 |
| 2024-04-10 | 9.22 | $38.40 | 3617 |
| 2024-04-09 | 19.05 | $37.30 | 2591 |
| 2024-04-08 | 31.49 | $37.20 | 2889 |
| 2024-04-05 | 46.78 | $37.40 | 2685 |
| 2024-04-04 | 65.30 | $35.80 | 4166 |
| 2024-04-03 | 87.96 | $37.80 | 4326 |
| 2024-04-02 | 114.64 | $40.00 | 5761 |
| 2024-04-01 | 145.92 | $39.50 | 8256 |
| 2024-03-28 | 183.07 | $41.20 | 9699 |
| 2024-03-27 | 226.49 | $44.40 | 15385 |
| 2024-03-26 | 276.81 | $43.30 | 14376 |
| 2024-03-25 | 335.95 | $51.00 | 21064 |
| 2024-03-22 | 403.32 | $59.10 | 48398 |
| 2024-03-21 | 480.01 | $74.00 | 174370 |
| 2024-03-20 | 565.89 | $519.00 | 18703 |
| 2024-03-19 | 571.68 | $604.00 | 29849 |
| 2024-03-18 | 560.27 | $620.00 | 45565 |
| 2024-03-15 | 543.44 | $539.00 | 6756 |
| 2024-03-14 | 540.79 | $542.00 | 5759 |
| 2024-03-13 | 536.90 | $497.00 | 5550 |
| 2024-03-12 | 541.68 | $482.00 | 4069 |
| 2024-03-11 | 550.18 | $480.00 | 3934 |
| 2024-03-08 | 560.22 | $422.00 | 1598 |
| 2024-03-07 | 583.82 | $525.00 | 404 |
| 2024-03-06 | 589.17 | $585.00 | 41 |
| 2024-03-05 | 582.36 | $580.00 | 181 |
| 2024-03-04 | 575.12 | $595.00 | 138 |
| 2024-03-01 | 563.17 | $590.00 | 143 |
| 2024-02-29 | 549.99 | $560.00 | 249 |
| 2024-02-28 | 540.64 | $557.00 | 119 |
| 2024-02-27 | 530.06 | $553.00 | 593 |
| 2024-02-26 | 518.28 | $550.00 | 521 |
| 2024-02-23 | 504.91 | $528.00 | 550 |
| 2024-02-22 | 493.70 | $520.00 | 3398 |
| 2024-02-21 | 482.08 | $467.00 | 1312 |
| 2024-02-20 | 479.46 | $466.00 | 1746 |
| 2024-02-16 | 476.32 | $467.00 | 1176 |
| 2024-02-15 | 472.17 | $467.00 | 905 |
| 2024-02-14 | 467.05 | $464.00 | 926 |
| 2024-02-13 | 461.41 | $464.00 | 1326 |
| 2024-02-12 | 454.56 | $456.00 | 1964 |
| 2024-02-09 | 447.98 | $456.00 | 3030 |
| 2024-02-08 | 440.03 | $441.00 | 986 |
| 2024-02-07 | 433.65 | $427.00 | 87 |
| 2024-02-06 | 428.89 | $410.00 | 777 |
| 2024-02-05 | 426.63 | $380.00 | 4380 |
| 2024-02-02 | 430.00 | $434.00 | 2397 |
| 2024-02-01 | 422.19 | $387.00 | 33 |
| 2024-01-31 | 422.68 | $400.00 | 1393 |
| 2024-01-30 | 420.15 | $380.00 | 671 |
| 2024-01-29 | 421.04 | $397.50 | 856 |
| 2024-01-26 | 417.99 | $406.00 | 145 |
| 2024-01-25 | 412.25 | $389.00 | 503 |
| 2024-01-24 | 408.74 | $409.00 | 258 |
| 2024-01-23 | 400.03 | $409.00 | 1110 |
| 2024-01-22 | 389.49 | $422.10 | 185 |
| 2024-01-19 | 374.07 | $440.00 | 609 |
| 2024-01-18 | 352.00 | $415.00 | 925 |
| 2024-01-17 | 331.27 | $366.00 | 726 |
| 2024-01-16 | 317.20 | $341.00 | 650 |
| 2024-01-12 | 305.81 | $326.90 | 977 |
| 2024-01-11 | 295.25 | $332.00 | 482 |
| 2024-01-10 | 281.63 | $327.00 | 215 |
| 2024-01-09 | 266.61 | $312.00 | 261 |
| 2024-01-08 | 252.08 | $290.00 | 323 |
| 2024-01-05 | 239.63 | $265.00 | 536 |
| 2024-01-04 | 230.24 | $240.00 | 759 |
| 2024-01-03 | 224.41 | $213.00 | 532 |
| 2024-01-02 | 223.16 | $206.00 | 50 |
| 2023-12-29 | 222.98 | $220.00 | 234 |
| 2023-12-28 | 219.64 | $213.00 | 894 |
| 2023-12-27 | 217.02 | $210.00 | 873 |
| 2023-12-26 | 214.42 | $218.00 | 1055 |
| 2023-12-22 | 209.51 | $206.00 | 482 |
| 2023-12-21 | 206.13 | $208.00 | 1269 |
| 2023-12-20 | 201.57 | $216.00 | 958 |
| 2023-12-19 | 194.40 | $234.00 | 360 |
| 2023-12-18 | 182.08 | $224.00 | 527 |
| 2023-12-15 | 169.71 | $212.00 | 2217 |
| 2023-12-14 | 157.74 | $192.80 | 175 |
| 2023-12-13 | 147.75 | $173.60 | 269 |
| 2023-12-12 | 140.09 | $160.00 | 180 |
| 2023-12-11 | 133.96 | $156.00 | 1237 |
| 2023-12-08 | 127.61 | $144.00 | 1538 |
| 2023-12-07 | 122.70 | $128.00 | 122 |
| 2023-12-06 | 120.29 | $115.80 | 151 |
| 2023-12-05 | 120.01 | $116.60 | 22 |
| 2023-12-04 | 119.46 | $122.40 | 961 |
| 2023-12-01 | 117.52 | $124.00 | 771 |
| 2023-11-30 | 114.88 | $116.20 | 625 |
| 2023-11-29 | 113.39 | $115.60 | 834 |
| 2023-11-28 | 111.73 | $96.40 | 553 |
| 2023-11-27 | 113.78 | $112.80 | 455 |
| 2023-11-24 | 112.65 | $104.60 | 7 |
| 2023-11-22 | 112.99 | $109.60 | 15 |
| 2023-11-21 | 112.26 | $110.00 | 18 |
| 2023-11-20 | 111.26 | $110.00 | 51 |
| 2023-11-17 | 110.03 | $112.00 | 125 |
| 2023-11-16 | 108.09 | $110.00 | 451 |
| 2023-11-15 | 106.20 | $112.00 | 150 |
| 2023-11-14 | 103.50 | $97.80 | 250 |
| 2023-11-13 | 103.29 | $96.00 | 525 |
| 2023-11-10 | 103.35 | $92.00 | 91 |
| 2023-11-09 | 104.19 | $100.00 | 442 |
| 2023-11-08 | 103.39 | $112.00 | 409 |
| 2023-11-07 | 99.85 | $108.60 | 661 |
| 2023-11-06 | 96.38 | $113.20 | 295 |
| 2023-11-03 | 91.30 | $120.00 | 681 |
| 2023-11-02 | 83.91 | $107.40 | 1856 |
| 2023-11-01 | 77.94 | $91.20 | 330 |
| 2023-10-31 | 74.38 | $85.20 | 480 |
| 2023-10-30 | 71.48 | $78.00 | 779 |
| 2023-10-27 | 69.60 | $78.60 | 368 |
| 2023-10-26 | 67.28 | $72.00 | 258 |
| 2023-10-25 | 65.96 | $68.00 | 172 |
| 2023-10-24 | 65.25 | $72.00 | 260 |
| 2023-10-23 | 63.57 | $73.20 | 326 |
| 2023-10-20 | 61.36 | $72.00 | 1015 |
| 2023-10-19 | 59.05 | $72.20 | 993 |
| 2023-10-18 | 56.33 | $70.00 | 190 |
| 2023-10-17 | 53.64 | $68.00 | 493 |
| 2023-10-16 | 50.95 | $66.00 | 494 |
| 2023-10-13 | 48.29 | $63.00 | 2066 |
| 2023-10-12 | 45.86 | $58.00 | 2491 |
| 2023-10-11 | 44.13 | $49.00 | 2630 |
| 2023-10-10 | 44.07 | $46.20 | 102 |
| 2023-10-09 | 44.64 | $48.00 | 53 |
| 2023-10-06 | 44.98 | $47.20 | 8 |
| 2023-10-05 | 45.59 | $46.00 | 33 |
| 2023-10-04 | 46.61 | $48.20 | 138 |
| 2023-10-03 | 47.38 | $50.40 | 9 |
| 2023-10-02 | 47.87 | $54.00 | 47 |
| 2023-09-29 | 47.74 | $55.00 | 633 |
| 2023-09-28 | 47.44 | $48.00 | 968 |
| 2023-09-27 | 48.63 | $50.00 | 3058 |
| 2023-09-26 | 49.65 | $53.20 | 153 |
| 2023-09-25 | 50.23 | $56.80 | 199 |
| 2023-09-22 | 50.22 | $57.00 | 40 |
| 2023-09-21 | 50.24 | $57.00 | 110 |
| 2023-09-20 | 50.33 | $56.00 | 22 |
| 2023-09-19 | 50.73 | $53.00 | 439 |
| 2023-09-18 | 51.90 | $53.60 | 319 |
| 2023-09-15 | 53.23 | $54.40 | 1038 |
| 2023-09-14 | 54.68 | $53.00 | 1097 |
| 2023-09-13 | 56.74 | $56.40 | 393 |
| 2023-09-12 | 58.51 | $56.40 | 1305 |
| 2023-09-11 | 60.64 | $62.00 | 374 |
| 2023-09-08 | 62.02 | $60.80 | 745 |
| 2023-09-07 | 63.96 | $58.00 | 3442 |
| 2023-09-06 | 66.88 | $56.60 | 555 |
| 2023-09-05 | 70.65 | $64.20 | 157 |
| 2023-09-01 | 73.49 | $71.00 | 2425 |
| 2023-08-31 | 75.43 | $65.60 | 3142 |
| 2023-08-30 | 78.89 | $72.60 | 3510 |
| 2023-08-29 | 81.49 | $86.00 | 5197 |
| 2023-08-28 | 81.75 | $104.20 | 3358 |
| 2023-08-25 | 78.29 | $82.00 | 228 |
| 2023-08-24 | 79.01 | $80.60 | 213 |
| 2023-08-23 | 80.23 | $78.40 | 707 |
| 2023-08-22 | 82.18 | $70.40 | 439 |
| 2023-08-21 | 86.21 | $74.60 | 186 |
| 2023-08-18 | 90.07 | $76.40 | 746 |
| 2023-08-17 | 94.24 | $91.80 | 170 |
| 2023-08-16 | 95.89 | $91.40 | 420 |
| 2023-08-15 | 97.94 | $93.00 | 2597 |
| 2023-08-14 | 100.04 | $98.00 | 118 |
| 2023-08-11 | 101.48 | $100.00 | 73 |
| 2023-08-10 | 102.77 | $98.00 | 150 |
| 2023-08-09 | 104.74 | $102.80 | 325 |
| 2023-08-08 | 106.06 | $97.20 | 592 |
| 2023-08-07 | 108.82 | $104.20 | 250 |
| 2023-08-04 | 110.59 | $108.20 | 1232 |
| 2023-08-03 | 111.83 | $106.20 | 167 |
| 2023-08-02 | 113.73 | $111.00 | 506 |
| 2023-08-01 | 114.96 | $118.60 | 565 |
| 2023-07-31 | 114.82 | $116.00 | 554 |
| 2023-07-28 | 115.24 | $113.20 | 555 |
| 2023-07-27 | 116.34 | $111.00 | 706 |
| 2023-07-26 | 118.12 | $115.80 | 213 |
| 2023-07-25 | 119.20 | $114.00 | 105 |
| 2023-07-24 | 120.86 | $119.00 | 254 |
| 2023-07-21 | 121.77 | $113.00 | 290 |
| 2023-07-20 | 124.10 | $126.00 | 471 |
| 2023-07-19 | 124.10 | $118.40 | 370 |
| 2023-07-18 | 125.71 | $118.20 | 522 |
| 2023-07-17 | 127.64 | $128.00 | 332 |
| 2023-07-14 | 127.84 | $125.00 | 359 |
| 2023-07-13 | 128.71 | $132.00 | 372 |
| 2023-07-12 | 128.25 | $133.60 | 430 |
| 2023-07-11 | 127.40 | $136.00 | 548 |
| 2023-07-10 | 125.93 | $130.20 | 743 |
| 2023-07-07 | 125.46 | $128.00 | 94 |
| 2023-07-06 | 125.41 | $124.00 | 228 |
| 2023-07-05 | 126.21 | $120.00 | 74 |
| 2023-07-03 | 128.01 | $118.00 | 156 |
| 2023-06-30 | 130.54 | $115.60 | 273 |
| 2023-06-29 | 134.00 | $119.80 | 177 |
| 2023-06-28 | 137.13 | $122.60 | 228 |
| 2023-06-27 | 140.18 | $124.00 | 287 |
| 2023-06-26 | 143.41 | $126.00 | 449 |
| 2023-06-23 | 146.73 | $134.00 | 401 |
| 2023-06-22 | 148.86 | $134.00 | 538 |
| 2023-06-21 | 151.31 | $140.40 | 620 |
| 2023-06-20 | 152.76 | $146.00 | 1760 |
| 2023-06-16 | 153.21 | $144.40 | 7212 |
| 2023-06-15 | 154.01 | $204.20 | 4979 |
| 2023-06-14 | 142.31 | $166.00 | 889 |
| 2023-06-13 | 136.73 | $169.00 | 2362 |
| 2023-06-12 | 129.61 | $154.00 | 1292 |
| 2023-06-09 | 124.51 | $146.40 | 3193 |
| 2023-06-08 | 120.20 | $137.00 | 2263 |
| 2023-06-07 | 117.21 | $129.20 | 874 |
| 2023-06-06 | 115.42 | $131.40 | 1473 |
| 2023-06-05 | 112.92 | $121.80 | 3532 |
| 2023-06-02 | 112.10 | $126.00 | 722 |
| 2023-06-01 | 110.31 | $125.40 | 1391 |
| 2023-05-31 | 108.42 | $113.40 | 590 |
| 2023-05-30 | 108.84 | $112.40 | 885 |
| 2023-05-26 | 109.60 | $110.00 | 472 |
| 2023-05-25 | 111.08 | $113.20 | 642 |
| 2023-05-24 | 112.19 | $116.00 | 1027 |
| 2023-05-23 | 112.97 | $120.00 | 1721 |
| 2023-05-22 | 113.12 | $124.00 | 3071 |
| 2023-05-19 | 112.53 | $120.00 | 23329 |
| 2023-05-18 | 112.78 | $113.20 | 745 |
| 2023-05-17 | 114.60 | $123.80 | 466 |
| 2023-05-16 | 114.58 | $117.40 | 1717 |
| 2023-05-15 | 116.00 | $126.00 | 1967 |
| 2023-05-12 | 115.93 | $111.00 | 806 |
| 2023-05-11 | 119.13 | $112.40 | 685 |
| 2023-05-10 | 122.65 | $125.40 | 1210 |
| 2023-05-09 | 124.09 | $130.00 | 1285 |
| 2023-05-08 | 124.91 | $154.00 | 1115 |
| 2023-05-05 | 120.90 | $144.00 | 2892 |
| 2023-05-04 | 118.49 | $169.20 | 2820 |
| 2023-05-03 | 110.51 | $182.00 | 5331 |
| 2023-05-02 | 98.72 | $200.00 | 183775 |
| 2023-05-01 | 81.46 | $124.20 | 11103 |
| 2023-04-28 | 77.64 | $101.60 | 1202 |
| 2023-04-27 | 78.24 | $93.40 | 163 |
| 2023-04-26 | 80.97 | $86.20 | 144 |
| 2023-04-25 | 85.95 | $101.40 | 887 |
| 2023-04-24 | 88.84 | $100.20 | 977 |
| 2023-04-21 | 92.76 | $122.40 | 210 |
| 2023-04-20 | 92.96 | $131.00 | 159 |
| 2023-04-19 | 91.72 | $128.60 | 130 |
| 2023-04-18 | 91.14 | $145.60 | 795 |
| 2023-04-17 | 87.27 | $127.40 | 197 |
| 2023-04-14 | 87.03 | $119.80 | 259 |
| 2023-04-13 | 88.77 | $130.80 | 291 |
| 2023-04-12 | 88.94 | $122.80 | 246 |
| 2023-04-11 | 91.28 | $126.20 | 245 |
| 2023-04-10 | 93.78 | $137.00 | 288 |
| 2023-04-06 | 94.92 | $136.00 | 498 |
| 2023-04-05 | 96.98 | $125.20 | 1524 |
| 2023-04-04 | 102.21 | $144.00 | 2386 |
| 2023-04-03 | 104.90 | $109.00 | 1504 |
| 2023-03-31 | 115.98 | $111.00 | 617 |
| 2023-03-30 | 129.02 | $113.40 | 507 |
| 2023-03-29 | 144.25 | $116.00 | 512 |
| 2023-03-28 | 161.96 | $126.60 | 1055 |
| 2023-03-27 | 180.86 | $150.00 | 1188 |
| 2023-03-24 | 198.41 | $167.60 | 1380 |
| 2023-03-23 | 215.61 | $200.00 | 3099 |
| 2023-03-22 | 229.28 | $200.00 | 19060 |
| 2023-03-21 | 245.64 | $148.00 | 1479 |
| 2023-03-20 | 276.08 | $170.60 | 4069 |
| 2023-03-17 | 307.08 | $198.00 | 31444 |
| 2023-03-16 | 337.67 | $193.80 | 148 |
| 2023-03-15 | 374.38 | $298.00 | 29 |
| 2023-03-14 | 395.28 | $420.40 | 107 |
| 2023-03-13 | 393.97 | $420.00 | 1 |
| 2023-03-10 | 392.75 | $416.00 | — |
| 2023-03-09 | 392.40 | $416.00 | 5 |
| 2023-03-08 | 392.24 | $360.00 | 1 |
| 2023-03-07 | 404.09 | $380.00 | 1 |
| 2023-03-06 | 413.87 | $380.00 | — |
| 2023-03-03 | 425.43 | $380.00 | 7 |
| 2023-03-02 | 439.06 | $380.00 | 7 |
| 2023-03-01 | 455.06 | $384.00 | 8 |
| 2023-02-28 | 472.93 | $440.00 | 19 |
| 2023-02-27 | 481.98 | $482.00 | 1 |
| 2023-02-24 | 483.73 | $496.00 | 1 |
| 2023-02-23 | 482.90 | $488.00 | — |
| 2023-02-22 | 483.72 | $488.00 | — |
| 2023-02-21 | 484.77 | $488.00 | — |
| 2023-02-17 | 486.08 | $488.00 | — |
| 2023-02-16 | 487.71 | $488.00 | — |
| 2023-02-15 | 489.70 | $488.00 | 1 |
| 2023-02-14 | 492.11 | $482.00 | 1 |
| 2023-02-13 | 496.28 | $486.00 | — |
| 2023-02-10 | 500.37 | $486.00 | — |
| 2023-02-09 | 505.20 | $486.00 | 1 |
| 2023-02-08 | 510.89 | $486.00 | — |
| 2023-02-07 | 517.57 | $486.00 | 2 |
| 2023-02-06 | 525.38 | $486.00 | 1 |
| 2023-02-03 | 534.49 | $482.00 | — |
| 2023-02-02 | 545.91 | $482.00 | 3 |
| 2023-02-01 | 559.16 | $550.00 | 2 |
| 2023-01-31 | 560.18 | $550.00 | — |
| 2023-01-30 | 561.31 | $550.00 | 1 |
| 2023-01-27 | 562.56 | $562.00 | 4 |
| 2023-01-26 | 561.43 | $530.00 | — |
| 2023-01-25 | 566.78 | $530.00 | 2 |
| 2023-01-24 | 572.92 | $589.60 | — |
| 2023-01-23 | 567.39 | $589.60 | — |
| 2023-01-20 | 560.89 | $589.60 | 21 |
| 2023-01-19 | 553.26 | $563.00 | 1 |
| 2023-01-18 | 549.94 | $560.00 | 4 |
| 2023-01-17 | 546.67 | $560.00 | 9 |
| 2023-01-13 | 542.81 | $590.00 | 30 |
| 2023-01-12 | 531.98 | $550.00 | 34 |
| 2023-01-11 | 527.81 | $475.00 | 22 |
| 2023-01-10 | 538.75 | $492.00 | 14 |
| 2023-01-09 | 547.84 | $560.00 | — |
| 2023-01-06 | 543.99 | $560.00 | 28 |
| 2023-01-05 | 539.48 | $580.00 | 5 |
| 2023-01-04 | 529.98 | $510.00 | 10 |
| 2023-01-03 | 533.67 | $525.00 | 13 |
| 2022-12-30 | 534.76 | $560.00 | — |
| 2022-12-29 | 528.60 | $560.00 | — |
| 2022-12-28 | 521.44 | $560.00 | — |
| 2022-12-27 | 513.11 | $560.00 | — |
| 2022-12-23 | 503.46 | $560.00 | 15 |
| 2022-12-22 | 492.29 | $512.00 | — |
| 2022-12-21 | 489.51 | $512.00 | 1 |
| 2022-12-20 | 486.36 | $442.00 | 1 |
| 2022-12-19 | 497.53 | $452.00 | 1 |
| 2022-12-16 | 508.46 | $536.00 | — |
| 2022-12-15 | 503.49 | $536.00 | 1 |
| 2022-12-14 | 497.79 | $536.00 | 1 |
| 2022-12-13 | 491.25 | $536.00 | 1 |
| 2022-12-12 | 483.75 | $522.00 | — |
| 2022-12-09 | 478.12 | $522.00 | 7 |
| 2022-12-08 | 471.73 | $458.40 | — |
| 2022-12-07 | 477.86 | $458.40 | 3 |
| 2022-12-06 | 485.14 | $483.00 | — |
| 2022-12-05 | 488.56 | $483.00 | — |
| 2022-12-02 | 492.68 | $483.00 | — |
| 2022-12-01 | 497.60 | $483.00 | 1 |
| 2022-11-30 | 503.45 | $440.00 | 2 |
| 2022-11-29 | 519.42 | $500.00 | — |
| 2022-11-28 | 525.42 | $500.00 | — |
| 2022-11-25 | 532.46 | $500.00 | — |
| 2022-11-23 | 540.71 | $500.00 | 2 |
| 2022-11-22 | 550.33 | $520.00 | 19 |
| 2022-11-21 | 557.32 | $550.00 | 3 |
| 2022-11-18 | 559.13 | $524.00 | 7 |
| 2022-11-17 | 566.71 | $646.60 | 9 |
| 2022-11-16 | 549.69 | $520.20 | 6 |
| 2022-11-15 | 556.58 | $580.00 | 1 |
| 2022-11-14 | 552.01 | $580.00 | 1 |
| 2022-11-11 | 546.73 | $580.00 | 11 |
| 2022-11-10 | 540.64 | $575.00 | 1 |
| 2022-11-09 | 534.71 | $528.00 | 3 |
| 2022-11-08 | 537.79 | $584.00 | — |
| 2022-11-07 | 529.66 | $584.00 | 3 |
| 2022-11-04 | 520.33 | $534.60 | — |
| 2022-11-03 | 520.04 | $534.60 | — |
| 2022-11-02 | 519.85 | $534.60 | — |
| 2022-11-01 | 519.78 | $534.60 | 1 |
| 2022-10-31 | 519.85 | $562.00 | — |
| 2022-10-28 | 514.34 | $562.00 | 2 |
| 2022-10-27 | 508.13 | $520.00 | — |
| 2022-10-26 | 509.99 | $520.00 | 1 |
| 2022-10-25 | 512.37 | $524.00 | 3 |
| 2022-10-24 | 514.52 | $520.00 | 2 |
| 2022-10-21 | 518.09 | $520.00 | 1 |
| 2022-10-20 | 522.47 | $545.00 | 65 |
| 2022-10-19 | 522.54 | $530.00 | 98 |
| 2022-10-18 | 526.03 | $556.00 | 11 |
| 2022-10-17 | 524.86 | $531.20 | 2 |
| 2022-10-14 | 529.00 | $520.00 | 10 |
| 2022-10-13 | 536.44 | $522.00 | 10 |
| 2022-10-12 | 544.92 | $526.00 | 2 |
| 2022-10-11 | 554.19 | $524.00 | 28 |
| 2022-10-10 | 565.61 | $552.00 | 121 |
| 2022-10-07 | 573.22 | $549.60 | 2 |
| 2022-10-06 | 582.78 | $580.00 | 27 |
| 2022-10-05 | 587.70 | $551.00 | — |
| 2022-10-04 | 599.72 | $551.00 | 1 |
| 2022-10-03 | 613.86 | $610.00 | 15 |
| 2022-09-30 | 618.03 | $627.60 | 4 |
| 2022-09-29 | 619.32 | $592.00 | — |
| 2022-09-28 | 628.48 | $592.00 | 3 |
| 2022-09-27 | 639.27 | $580.00 | 5 |
| 2022-09-26 | 654.46 | $542.00 | 3 |
| 2022-09-23 | 680.18 | $651.80 | 20 |
| 2022-09-22 | 686.96 | $700.00 | 1 |
| 2022-09-21 | 684.70 | $650.00 | — |
| 2022-09-20 | 692.64 | $650.00 | 6 |
| 2022-09-19 | 701.87 | $734.00 | 4 |
| 2022-09-16 | 694.88 | $725.80 | 36 |
| 2022-09-15 | 688.51 | $690.00 | 25 |
| 2022-09-14 | 688.67 | $708.00 | 22 |
| 2022-09-13 | 685.09 | $602.00 | 4 |
| 2022-09-12 | 703.29 | $620.00 | — |
| 2022-09-09 | 720.60 | $620.00 | 3 |
| 2022-09-08 | 740.65 | $626.00 | 18 |
| 2022-09-07 | 762.53 | $660.00 | 14 |
| 2022-09-06 | 780.59 | $660.00 | 6 |
| 2022-09-02 | 801.32 | $704.00 | 9 |
| 2022-09-01 | 815.82 | $720.00 | 3 |
| 2022-08-31 | 828.92 | $676.00 | 7 |
| 2022-08-30 | 852.97 | $732.00 | 7 |
| 2022-08-29 | 868.61 | $794.00 | 14 |
| 2022-08-26 | 873.15 | $926.00 | 333 |
| 2022-08-25 | 850.03 | $904.00 | 346 |
| 2022-08-24 | 827.25 | $774.00 | — |
| 2022-08-23 | 827.65 | $774.00 | — |
| 2022-08-22 | 827.54 | $774.00 | 1 |
| 2022-08-19 | 826.82 | $858.00 | 2 |
| 2022-08-18 | 807.66 | $942.00 | 17 |
| 2022-08-17 | 767.13 | $876.20 | 12 |
| 2022-08-16 | 733.41 | $746.00 | — |
| 2022-08-15 | 721.22 | $746.00 | 13 |
| 2022-08-12 | 706.59 | $724.00 | 11 |
| 2022-08-11 | 693.79 | $723.60 | 14 |
| 2022-08-10 | 678.58 | $924.00 | 13 |
| 2022-08-09 | 618.30 | $622.00 | 1 |
| 2022-08-08 | 611.63 | $628.00 | — |
| 2022-08-05 | 602.33 | $628.00 | 7 |
| 2022-08-04 | 591.25 | $572.00 | 9 |
| 2022-08-03 | 589.92 | $756.00 | 28 |
| 2022-08-02 | 549.36 | $870.00 | 33 |
| 2022-08-01 | 478.10 | $520.00 | 1 |
| 2022-07-29 | 469.07 | $542.00 | 7 |
| 2022-07-28 | 453.98 | $458.00 | — |
| 2022-07-27 | 454.20 | $458.00 | 3 |
| 2022-07-26 | 454.51 | $446.00 | 10 |
| 2022-07-25 | 457.46 | $520.00 | 9 |
| 2022-07-22 | 445.35 | $450.00 | 3 |
| 2022-07-21 | 446.13 | $516.00 | — |
| 2022-07-20 | 433.22 | $516.00 | 10 |
| 2022-07-19 | 418.37 | $462.00 | 8 |
| 2022-07-18 | 412.69 | $460.00 | — |
| 2022-07-15 | 406.70 | $460.00 | 1 |
| 2022-07-14 | 399.99 | $442.00 | 1 |
| 2022-07-13 | 396.24 | $444.00 | 1 |
| 2022-07-12 | 391.74 | $454.00 | 4 |
| 2022-07-11 | 384.72 | $392.00 | 3 |
| 2022-07-08 | 389.97 | $454.00 | — |
| 2022-07-07 | 383.34 | $454.00 | 6 |
| 2022-07-06 | 376.04 | $402.00 | 10 |
| 2022-07-05 | 378.92 | $392.00 | 8 |
| 2022-07-01 | 384.81 | $408.00 | — |
| 2022-06-30 | 388.71 | $408.00 | 4 |
| 2022-06-29 | 393.69 | $490.00 | 7 |
| 2022-06-28 | 382.67 | $482.00 | 44 |
| 2022-06-27 | 372.08 | $428.00 | 2 |
| 2022-06-24 | 371.73 | $428.00 | 5 |
| 2022-06-23 | 371.93 | $430.00 | 81 |
| 2022-06-22 | 372.37 | $420.00 | — |
| 2022-06-21 | 375.65 | $420.00 | 8 |
| 2022-06-17 | 380.15 | $390.40 | 4 |
| 2022-06-16 | 392.32 | $408.00 | 3 |
| 2022-06-15 | 403.46 | $422.00 | 3 |
| 2022-06-14 | 414.17 | $432.00 | 35 |
| 2022-06-13 | 425.23 | $390.00 | 9 |
| 2022-06-10 | 447.67 | $422.00 | 14 |
| 2022-06-09 | 467.70 | $450.20 | 9 |
| 2022-06-08 | 485.73 | $462.00 | 16 |
| 2022-06-07 | 504.88 | $436.00 | 90 |
| 2022-06-06 | 533.26 | $520.00 | 75 |
| 2022-06-03 | 549.18 | $474.00 | 85 |
| 2022-06-02 | 577.98 | $482.00 | 103 |
| 2022-06-01 | 610.34 | $470.00 | 41 |
| 2022-05-31 | 650.96 | $564.00 | 222 |
| 2022-05-27 | 678.79 | $686.00 | 34 |
| 2022-05-26 | 685.84 | $696.00 | 170 |
| 2022-05-25 | 692.34 | $660.00 | 363 |
| 2022-05-24 | 707.90 | $710.00 | 241 |
| 2022-05-23 | 715.85 | $632.00 | 2888 |
| 2022-05-20 | 741.93 | $400.00 | 1 |
| 2022-05-19 | 821.40 | $830.00 | — |
| 2022-05-18 | 823.29 | $830.00 | — |
| 2022-05-17 | 825.68 | $830.00 | 2 |
| 2022-05-16 | 828.64 | $840.00 | 2 |
| 2022-05-13 | 830.16 | $696.00 | 1 |
| 2022-05-12 | 862.45 | $870.00 | — |
| 2022-05-11 | 863.42 | $870.00 | — |
| 2022-05-10 | 864.68 | $870.00 | — |
| 2022-05-09 | 866.27 | $870.00 | — |
| 2022-05-06 | 868.26 | $870.00 | — |
| 2022-05-05 | 870.71 | $870.00 | 1 |
| 2022-05-04 | 873.69 | $870.00 | — |
| 2022-05-03 | 877.30 | $870.00 | 2 |
| 2022-05-02 | 881.62 | $850.00 | 18 |
| 2022-04-29 | 890.98 | $926.00 | 1 |
| 2022-04-28 | 885.96 | $820.00 | 1 |
| 2022-04-27 | 902.59 | $900.00 | 2 |
| 2022-04-26 | 905.15 | $875.00 | 1 |
| 2022-04-25 | 913.48 | $946.00 | — |
| 2022-04-22 | 908.28 | $946.00 | 12 |
| 2022-04-21 | 902.35 | $930.00 | — |
| 2022-04-20 | 898.95 | $930.00 | 2 |
| 2022-04-19 | 895.15 | $924.00 | — |
| 2022-04-18 | 892.15 | $924.00 | 2 |
| 2022-04-14 | 888.84 | $880.00 | 2 |
| 2022-04-13 | 894.45 | $890.00 | — |
| 2022-04-12 | 899.04 | $890.00 | 17 |
| 2022-04-11 | 904.55 | $900.00 | 1 |
| 2022-04-08 | 909.01 | $948.40 | — |
| 2022-04-07 | 904.17 | $948.40 | — |
| 2022-04-06 | 898.75 | $948.40 | 11 |
| 2022-04-05 | 892.67 | $973.40 | — |
| 2022-04-04 | 880.60 | $973.40 | 1 |
| 2022-04-01 | 866.89 | $890.40 | 1 |
| 2022-03-31 | 868.79 | $956.00 | — |
| 2022-03-30 | 857.55 | $956.00 | 1 |
| 2022-03-29 | 844.90 | $912.00 | — |
| 2022-03-28 | 839.94 | $912.00 | — |
| 2022-03-25 | 834.68 | $912.00 | 1 |
| 2022-03-24 | 829.11 | $920.00 | 2 |
| 2022-03-23 | 821.55 | $858.00 | — |
| 2022-03-22 | 826.45 | $858.00 | — |
| 2022-03-21 | 832.78 | $858.00 | 2 |
| 2022-03-18 | 840.80 | $922.00 | 2 |
| 2022-03-17 | 837.31 | $1020.00 | — |
| 2022-03-16 | 813.36 | $1020.00 | 5 |
| 2022-03-15 | 786.39 | $966.00 | 2 |
| 2022-03-14 | 767.40 | $860.00 | 3 |
| 2022-03-11 | 768.71 | $820.00 | — |
| 2022-03-10 | 779.75 | $820.00 | — |
| 2022-03-09 | 793.68 | $820.00 | 3 |
| 2022-03-08 | 811.00 | $822.00 | 1 |
| 2022-03-07 | 831.82 | $820.00 | 3 |
| 2022-03-04 | 857.58 | $810.00 | — |
| 2022-03-03 | 890.73 | $810.00 | 2 |
| 2022-03-02 | 930.33 | $810.00 | 2 |
| 2022-03-01 | 977.37 | $902.00 | 2 |
| 2022-02-28 | 1013.62 | $1010.00 | — |
| 2022-02-25 | 1033.93 | $1010.00 | — |
| 2022-02-24 | 1058.47 | $1010.00 | — |
| 2022-02-23 | 1087.91 | $1010.00 | — |
| 2022-02-22 | 1123.02 | $1010.00 | — |
| 2022-02-18 | 1164.65 | $1010.00 | — |
| 2022-02-17 | 1213.79 | $1010.00 | 16 |
| 2022-02-16 | 1271.57 | $1198.00 | 2 |
| 2022-02-15 | 1299.67 | $1314.80 | 2 |
| 2022-02-14 | 1308.29 | $1400.00 | — |
| 2022-02-11 | 1300.95 | $1400.00 | — |
| 2022-02-10 | 1293.08 | $1400.00 | — |
| 2022-02-09 | 1284.65 | $1400.00 | — |
| 2022-02-08 | 1275.63 | $1400.00 | — |
| 2022-02-07 | 1265.99 | $1400.00 | — |
| 2022-02-04 | 1255.70 | $1400.00 | — |
| 2022-02-03 | 1244.73 | $1400.00 | — |
| 2022-02-02 | 1233.04 | $1400.00 | 1 |
| 2022-02-01 | 1220.62 | $1160.00 | — |
| 2022-01-31 | 1257.96 | $1160.00 | 11 |
| 2022-01-28 | 1302.49 | $1160.00 | — |
| 2022-01-27 | 1355.30 | $1160.00 | 2 |
| 2022-01-26 | 1417.66 | $1160.00 | 3 |
| 2022-01-25 | 1490.98 | $1268.00 | 7 |
| 2022-01-24 | 1554.15 | $1270.00 | 6 |
| 2022-01-21 | 1627.72 | $1538.00 | 5 |
| 2022-01-20 | 1657.21 | $1498.00 | 5 |
| 2022-01-19 | 1700.33 | $1483.00 | 2 |
| 2022-01-18 | 1753.93 | $1600.00 | 4 |
| 2022-01-14 | 1791.77 | $1780.00 | — |
| 2022-01-13 | 1797.98 | $1780.00 | — |
| 2022-01-12 | 1805.36 | $1780.00 | 1 |
| 2022-01-11 | 1814.10 | $1700.00 | — |
| 2022-01-10 | 1841.24 | $1700.00 | — |
| 2022-01-07 | 1872.83 | $1700.00 | — |
| 2022-01-06 | 1909.50 | $1700.00 | 7 |
| 2022-01-05 | 1951.99 | $1990.00 | — |
| 2022-01-04 | 1940.04 | $1990.00 | — |
| 2022-01-03 | 1925.99 | $1990.00 | 4 |
| 2021-12-31 | 1909.55 | $1988.00 | 2 |
| 2021-12-30 | 1890.77 | $1860.00 | — |
| 2021-12-29 | 1895.85 | $1860.00 | 21 |
| 2021-12-28 | 1901.67 | $2000.00 | 12 |
| 2021-12-27 | 1878.83 | $1800.00 | 142 |
| 2021-12-23 | 1894.39 | $1800.00 | — |
| 2021-12-22 | 1912.34 | $1800.00 | — |
| 2021-12-21 | 1933.04 | $1800.00 | — |
| 2021-12-20 | 1956.84 | $1800.00 | 3 |
| 2021-12-17 | 1984.18 | $1960.00 | — |
| 2021-12-16 | 1981.85 | $1960.00 | — |
| 2021-12-15 | 1978.76 | $1960.00 | 4 |
| 2021-12-14 | 1974.79 | $1960.00 | — |
| 2021-12-13 | 1969.76 | $1960.00 | — |
| 2021-12-10 | 1963.52 | $1960.00 | — |
| 2021-12-09 | 1955.85 | $1960.00 | 1 |
| 2021-12-08 | 1946.53 | $1960.00 | — |
| 2021-12-07 | 1935.30 | $1960.00 | 3 |
| 2021-12-06 | 1921.84 | $1916.00 | — |
| 2021-12-03 | 1915.10 | $1916.00 | — |
| 2021-12-02 | 1906.87 | $1916.00 | 5 |
| 2021-12-01 | 1896.91 | $1916.00 | — |
| 2021-11-30 | 1884.96 | $1916.00 | — |
| 2021-11-29 | 1870.71 | $1916.00 | — |
| 2021-11-26 | 1853.80 | $1916.00 | — |
| 2021-11-24 | 1833.83 | $1916.00 | 2 |
| 2021-11-23 | 1810.34 | $1916.00 | 2 |
| 2021-11-22 | 1782.82 | $1876.00 | 4 |
| 2021-11-19 | 1759.10 | $1772.00 | — |
| 2021-11-18 | 1753.32 | $1772.00 | 2 |
| 2021-11-17 | 1746.46 | $1760.00 | — |
| 2021-11-16 | 1740.89 | $1760.00 | — |
| 2021-11-15 | 1734.29 | $1760.00 | 7 |
| 2021-11-12 | 1726.52 | $1748.00 | — |
| 2021-11-11 | 1719.93 | $1748.00 | 2 |
| 2021-11-10 | 1712.18 | $1700.00 | 13 |
| 2021-11-09 | 1713.22 | $1707.20 | — |
| 2021-11-08 | 1712.82 | $1707.20 | 3 |
| 2021-11-05 | 1712.28 | $1792.00 | 1 |
| 2021-11-04 | 1693.71 | $1792.00 | 4 |
| 2021-11-03 | 1672.11 | $1688.00 | — |
| 2021-11-02 | 1668.95 | $1688.00 | — |
| 2021-11-01 | 1665.30 | $1688.00 | — |
| 2021-10-29 | 1661.09 | $1688.00 | — |
| 2021-10-28 | 1656.25 | $1688.00 | — |
| 2021-10-27 | 1650.68 | $1688.00 | 1 |
| 2021-10-26 | 1644.30 | $1620.20 | 3 |
| 2021-10-25 | 1651.26 | $1642.00 | 2 |
| 2021-10-22 | 1654.83 | $1600.00 | — |
| 2021-10-21 | 1667.88 | $1600.00 | 4 |
| 2021-10-20 | 1683.08 | $1704.00 | — |
| 2021-10-19 | 1678.84 | $1704.00 | — |
| 2021-10-18 | 1673.93 | $1704.00 | 5 |
| 2021-10-15 | 1668.26 | $1644.00 | 2 |
| 2021-10-14 | 1674.37 | $1720.00 | — |
| 2021-10-13 | 1665.50 | $1720.00 | — |
| 2021-10-12 | 1655.26 | $1720.00 | 16 |
| 2021-10-11 | 1643.47 | $1781.00 | 4 |
| 2021-10-08 | 1617.07 | $1760.00 | — |
| 2021-10-07 | 1591.06 | $1760.00 | 57 |
| 2021-10-06 | 1561.16 | $1560.00 | 4 |
| 2021-10-05 | 1568.95 | $1560.00 | — |
| 2021-10-04 | 1578.35 | $1560.00 | 5 |
| 2021-10-01 | 1589.64 | $1575.00 | — |
| 2021-09-30 | 1599.95 | $1575.00 | 4 |
| 2021-09-29 | 1612.26 | $1572.00 | 1 |
| 2021-09-28 | 1627.52 | $1600.00 | 3 |
| 2021-09-27 | 1639.65 | $1660.00 | 4 |
| 2021-09-24 | 1641.40 | $1587.40 | — |
| 2021-09-23 | 1659.02 | $1587.40 | — |
| 2021-09-22 | 1679.76 | $1587.40 | — |
| 2021-09-21 | 1704.07 | $1587.40 | — |
| 2021-09-20 | 1732.48 | $1587.40 | 2 |
| 2021-09-17 | 1765.57 | $1638.00 | 3 |
| 2021-09-16 | 1793.37 | $1636.00 | — |
| 2021-09-15 | 1826.03 | $1636.00 | 15 |
| 2021-09-14 | 1863.82 | $1770.00 | 173 |
| 2021-09-13 | 1879.25 | $1900.00 | — |
| 2021-09-10 | 1869.52 | $1900.00 | — |
| 2021-09-09 | 1857.97 | $1900.00 | 2 |
| 2021-09-08 | 1844.33 | $1900.00 | 3 |
| 2021-09-07 | 1828.28 | $2000.00 | 2 |
| 2021-09-03 | 1788.42 | $1882.00 | 1 |
| 2021-09-02 | 1766.92 | $1882.00 | 21 |
| 2021-09-01 | 1741.92 | $1780.00 | — |
| 2021-08-31 | 1734.40 | $1780.00 | 1 |
| 2021-08-30 | 1725.73 | $1800.00 | — |
| 2021-08-27 | 1711.53 | $1800.00 | — |
| 2021-08-26 | 1695.16 | $1800.00 | 4 |
| 2021-08-25 | 1676.32 | $1704.00 | — |
| 2021-08-24 | 1674.89 | $1704.00 | 9 |
| 2021-08-23 | 1673.47 | $1720.00 | 2 |
| 2021-08-20 | 1668.70 | $1720.00 | 2 |
| 2021-08-19 | 1663.44 | $1718.00 | — |
| 2021-08-18 | 1658.07 | $1718.00 | 4 |
| 2021-08-17 | 1652.17 | $1576.80 | 6 |
| 2021-08-16 | 1675.41 | $1700.00 | 3 |
| 2021-08-13 | 1676.78 | $1690.00 | 6 |
| 2021-08-12 | 1680.81 | $1686.00 | 7 |
| 2021-08-11 | 1686.68 | $1686.00 | 3 |
| 2021-08-10 | 1693.85 | $1718.00 | 5 |
| 2021-08-09 | 1695.77 | $1622.00 | 4 |
| 2021-08-06 | 1718.58 | $1718.00 | 3 |
| 2021-08-05 | 1725.17 | $1718.00 | 5 |
| 2021-08-04 | 1733.14 | $1670.20 | 8 |
| 2021-08-03 | 1752.76 | $1750.00 | 5 |
| 2021-08-02 | 1759.03 | $1700.00 | 2 |
| 2021-07-30 | 1777.10 | $1800.00 | 5 |
| 2021-07-29 | 1777.28 | $1800.00 | 6 |
| 2021-07-28 | 1777.74 | $1787.40 | — |
| 2021-07-27 | 1781.21 | $1787.40 | — |
| 2021-07-26 | 1785.51 | $1787.40 | — |
| 2021-07-23 | 1790.79 | $1787.40 | 1 |
| 2021-07-22 | 1797.20 | $1900.00 | 2 |
| 2021-07-21 | 1781.22 | $1800.00 | 12 |
| 2021-07-20 | 1784.06 | $1700.00 | 3 |
| 2021-07-19 | 1808.76 | $1654.00 | 5 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.41
2026-07-17
Close Price
$1.48
Vol: 12327
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-53.89
Average
388.26
Maximum
1991.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.41 | $1.48 | 12327 |
| 2026-07-16 | 1.39 | $1.43 | 21518 |
| 2026-07-15 | 1.37 | $1.41 | 14604 |
| 2026-07-14 | 1.36 | $1.36 | 15076 |
| 2026-07-13 | 1.36 | $1.28 | 38543 |
| 2026-07-10 | 1.39 | $1.41 | 311400 |
| 2026-07-09 | 1.38 | $1.36 | 13000 |
| 2026-07-08 | 1.39 | $1.32 | 10436 |
| 2026-07-07 | 1.40 | $1.33 | 2149 |
| 2026-07-06 | 1.43 | $1.42 | 16100 |
| 2026-07-02 | 1.42 | $1.40 | 10844 |
| 2026-07-01 | 1.42 | $1.41 | 4300 |
| 2026-06-30 | 1.42 | $1.36 | 2084 |
| 2026-06-29 | 1.43 | $1.39 | 12226 |
| 2026-06-26 | 1.44 | $1.42 | 4400 |
| 2026-06-25 | 1.44 | $1.45 | 5547 |
| 2026-06-24 | 1.43 | $1.43 | 36400 |
| 2026-06-23 | 1.42 | $1.51 | 192313 |
| 2026-06-22 | 1.38 | $1.40 | 59600 |
| 2026-06-18 | 1.37 | $1.22 | 38800 |
| 2026-06-17 | 1.41 | $1.33 | 15534 |
| 2026-06-16 | 1.43 | $1.35 | 29615 |
| 2026-06-15 | 1.45 | $1.45 | 50726 |
| 2026-06-12 | 1.44 | $1.43 | 36913 |
| 2026-06-11 | 1.43 | $1.35 | 69800 |
| 2026-06-10 | 1.44 | $1.46 | 149400 |
| 2026-06-09 | 1.42 | $1.41 | 1.3M |
| 2026-06-08 | 1.41 | $1.21 | 22.5M |
| 2026-06-05 | 1.46 | $1.30 | 22506 |
| 2026-06-04 | 1.49 | $1.36 | 4187 |
| 2026-06-03 | 1.52 | $1.39 | 3703 |
| 2026-06-02 | 1.53 | $1.42 | 7027 |
| 2026-06-01 | 1.54 | $1.48 | 21800 |
| 2026-05-29 | 1.53 | $1.46 | 71945 |
| 2026-05-28 | 1.52 | $1.58 | 6039 |
| 2026-05-27 | 1.47 | $1.52 | 16740 |
| 2026-05-26 | 1.43 | $1.54 | 5100 |
| 2026-05-22 | 1.37 | $1.53 | 11000 |
| 2026-05-21 | 1.30 | $1.51 | 8200 |
| 2026-05-20 | 1.22 | $1.46 | 30700 |
| 2026-05-19 | 1.14 | $1.43 | 122900 |
| 2026-05-18 | 1.05 | $1.25 | 10200 |
| 2026-05-15 | 1.01 | $1.20 | 30100 |
| 2026-05-14 | 0.97 | $1.08 | 17400 |
| 2026-05-13 | 0.96 | $1.07 | 8200 |
| 2026-05-12 | 0.96 | $1.06 | 24900 |
| 2026-05-11 | 0.97 | $1.08 | 25600 |
| 2026-05-08 | 0.98 | $1.16 | 15200 |
| 2026-05-07 | 0.96 | $1.19 | 26700 |
| 2026-05-06 | 0.94 | $1.19 | 195900 |
| 2026-05-05 | 0.92 | $1.08 | 290700 |
| 2026-05-04 | 0.93 | $1.05 | 275200 |
| 2026-05-01 | 0.96 | $0.94 | 96500 |
| 2026-04-30 | 1.03 | $0.89 | 117100 |
| 2026-04-29 | 1.14 | $0.98 | 75400 |
| 2026-04-28 | 1.26 | $1.19 | 26100 |
| 2026-04-27 | 1.33 | $1.24 | 53100 |
| 2026-04-24 | 1.41 | $1.28 | 30900 |
| 2026-04-23 | 1.50 | $1.34 | 103600 |
| 2026-04-22 | 1.60 | $1.55 | 35000 |
| 2026-04-21 | 1.64 | $1.59 | 49100 |
| 2026-04-20 | 1.69 | $1.69 | 49200 |
| 2026-04-17 | 1.73 | $1.62 | 36920 |
| 2026-04-16 | 1.79 | $1.77 | 15330 |
| 2026-04-15 | 1.82 | $1.80 | 44610 |
| 2026-04-14 | 1.85 | $1.80 | 31230 |
| 2026-04-13 | 1.89 | $1.84 | 54130 |
| 2026-04-10 | 1.92 | $1.86 | 34800 |
| 2026-04-09 | 1.96 | $1.84 | 97490 |
| 2026-04-08 | 2.02 | $2.01 | 433350 |
| 2026-04-07 | 2.03 | $2.53 | 2.6M |
| 2026-04-06 | 1.88 | $1.76 | 34800 |
| 2026-04-02 | 1.95 | $1.81 | 60490 |
| 2026-04-01 | 2.02 | $2.06 | 80430 |
| 2026-03-31 | 2.02 | $2.00 | 15890 |
| 2026-03-30 | 2.05 | $1.90 | 10760 |
| 2026-03-27 | 2.12 | $1.93 | 120020 |
| 2026-03-26 | 2.19 | $2.20 | 179750 |
| 2026-03-25 | 2.19 | $2.16 | 2930 |
| 2026-03-24 | 2.20 | $2.14 | 7710 |
| 2026-03-23 | 2.23 | $2.21 | 26490 |
| 2026-03-20 | 2.24 | $2.13 | 8780 |
| 2026-03-19 | 2.28 | $2.32 | 9180 |
| 2026-03-18 | 2.27 | $2.29 | 9740 |
| 2026-03-17 | 2.26 | $2.30 | 6830 |
| 2026-03-16 | 2.25 | $2.21 | 7460 |
| 2026-03-13 | 2.26 | $2.23 | 19320 |
| 2026-03-12 | 2.28 | $2.26 | 5690 |
| 2026-03-11 | 2.28 | $2.30 | 25330 |
| 2026-03-10 | 2.28 | $2.22 | 5300 |
| 2026-03-09 | 2.30 | $2.21 | 17910 |
| 2026-03-06 | 2.33 | $2.20 | 66220 |
| 2026-03-05 | 2.37 | $2.20 | 135170 |
| 2026-03-04 | 2.41 | $2.83 | 687480 |
| 2026-03-03 | 2.27 | $2.12 | 26750 |
| 2026-03-02 | 2.32 | $2.25 | 10290 |
| 2026-02-27 | 2.34 | $2.23 | 7220 |
| 2026-02-26 | 2.37 | $2.24 | 12820 |
| 2026-02-25 | 2.41 | $2.37 | 30890 |
| 2026-02-24 | 2.41 | $2.28 | 6310 |
| 2026-02-23 | 2.44 | $2.27 | 7770 |
| 2026-02-20 | 2.48 | $2.36 | 130410 |
| 2026-02-19 | 2.49 | $2.40 | 16380 |
| 2026-02-18 | 2.50 | $2.30 | 16710 |
| 2026-02-17 | 2.54 | $2.17 | 6910 |
| 2026-02-13 | 2.63 | $2.33 | 13150 |
| 2026-02-12 | 2.68 | $2.32 | 32490 |
| 2026-02-11 | 2.75 | $2.36 | 62670 |
| 2026-02-10 | 2.81 | $2.78 | 1.6M |
| 2026-02-09 | 2.75 | $2.40 | 25370 |
| 2026-02-06 | 2.80 | $2.41 | 48050 |
| 2026-02-05 | 2.84 | $2.48 | 54790 |
| 2026-02-04 | 2.88 | $2.69 | 71620 |
| 2026-02-03 | 2.84 | $2.98 | 388200 |
| 2026-02-02 | 2.71 | $2.80 | 218040 |
| 2026-01-30 | 2.60 | $3.39 | 2.3M |
| 2026-01-29 | 2.27 | $2.07 | 25970 |
| 2026-01-28 | 2.29 | $2.26 | 17780 |
| 2026-01-27 | 2.25 | $2.37 | 30650 |
| 2026-01-26 | 2.17 | $2.38 | 496130 |
| 2026-01-23 | 2.07 | $2.17 | 834210 |
| 2026-01-22 | 2.01 | $2.00 | 18620 |
| 2026-01-21 | 2.00 | $1.88 | 18470 |
| 2026-01-20 | 2.02 | $1.84 | 19720 |
| 2026-01-16 | 2.05 | $1.94 | 11160 |
| 2026-01-15 | 2.07 | $1.95 | 12350 |
| 2026-01-14 | 2.09 | $1.92 | 9520 |
| 2026-01-13 | 2.13 | $1.96 | 18070 |
| 2026-01-12 | 2.16 | $2.02 | 29870 |
| 2026-01-09 | 2.18 | $2.06 | 13310 |
| 2026-01-08 | 2.20 | $2.18 | 17070 |
| 2026-01-07 | 2.18 | $2.10 | 12390 |
| 2026-01-06 | 2.19 | $2.17 | 8690 |
| 2026-01-05 | 2.18 | $2.16 | 30010 |
| 2026-01-02 | 2.17 | $1.92 | 23680 |
| 2025-12-31 | 2.24 | $1.87 | 42290 |
| 2025-12-30 | 2.35 | $1.95 | 39750 |
| 2025-12-29 | 2.46 | $2.18 | 22940 |
| 2025-12-26 | 2.52 | $2.35 | 31000 |
| 2025-12-24 | 2.55 | $2.32 | 9430 |
| 2025-12-23 | 2.59 | $2.22 | 14500 |
| 2025-12-22 | 2.68 | $2.47 | 17490 |
| 2025-12-19 | 2.72 | $2.40 | 24370 |
| 2025-12-18 | 2.78 | $2.27 | 30000 |
| 2025-12-17 | 2.91 | $2.52 | 17090 |
| 2025-12-16 | 2.99 | $2.52 | 17680 |
| 2025-12-15 | 3.08 | $2.62 | 13580 |
| 2025-12-12 | 3.17 | $2.86 | 16160 |
| 2025-12-11 | 3.21 | $2.84 | 17990 |
| 2025-12-10 | 3.26 | $2.90 | 36490 |
| 2025-12-09 | 3.31 | $2.95 | 17790 |
| 2025-12-08 | 3.36 | $3.03 | 14480 |
| 2025-12-05 | 3.40 | $3.20 | 10070 |
| 2025-12-04 | 3.40 | $3.19 | 10010 |
| 2025-12-03 | 3.40 | $3.17 | 15660 |
| 2025-12-02 | 3.42 | $3.20 | 18740 |
| 2025-12-01 | 3.44 | $3.47 | 13560 |
| 2025-11-28 | 3.39 | $3.59 | 6040 |
| 2025-11-26 | 3.29 | $3.59 | 21610 |
| 2025-11-25 | 3.19 | $3.40 | 21560 |
| 2025-11-24 | 3.13 | $3.50 | 14590 |
| 2025-11-21 | 3.05 | $3.23 | 42430 |
| 2025-11-20 | 3.05 | $3.22 | 69310 |
| 2025-11-19 | 3.06 | $3.45 | 23580 |
| 2025-11-18 | 3.03 | $3.59 | 22100 |
| 2025-11-17 | 2.97 | $3.78 | 11520 |
| 2025-11-14 | 2.86 | $3.92 | 4590 |
| 2025-11-13 | 2.71 | $3.63 | 54810 |
| 2025-11-12 | 2.65 | $4.08 | 36860 |
| 2025-11-11 | 2.46 | $4.04 | 46240 |
| 2025-11-10 | 2.28 | $3.88 | 13510 |
| 2025-11-07 | 2.15 | $3.98 | 21450 |
| 2025-11-06 | 2.01 | $4.12 | 58470 |
| 2025-11-05 | 1.84 | $3.98 | 27920 |
| 2025-11-04 | 1.73 | $4.03 | 26740 |
| 2025-11-03 | 1.64 | $4.44 | 14010 |
| 2025-10-31 | 1.46 | $4.55 | 19660 |
| 2025-10-30 | 1.28 | $4.51 | 43130 |
| 2025-10-29 | 1.14 | $5.05 | 64100 |
| 2025-10-28 | 0.88 | $4.96 | 66170 |
| 2025-10-27 | 0.68 | $5.19 | 60050 |
| 2025-10-24 | 0.45 | $5.09 | 225580 |
| 2025-10-23 | 0.30 | $5.62 | 1.9M |
| 2025-10-22 | 0.06 | $4.51 | 577440 |
| 2025-10-21 | 0.24 | $3.64 | 35730 |
| 2025-10-20 | 0.85 | $3.48 | 78720 |
| 2025-10-17 | 1.76 | $3.16 | 114230 |
| 2025-10-16 | 3.09 | $3.83 | 149640 |
| 2025-10-15 | 4.63 | $4.40 | 106460 |
| 2025-10-14 | 6.43 | $5.01 | 99070 |
| 2025-10-13 | 8.55 | $5.59 | 113580 |
| 2025-10-10 | 11.04 | $6.65 | 78610 |
| 2025-10-09 | 13.83 | $6.50 | 90360 |
| 2025-10-08 | 17.35 | $6.65 | 334370 |
| 2025-10-07 | 21.63 | $8.02 | 350290 |
| 2025-10-06 | 26.45 | $8.90 | 1.1M |
| 2025-10-03 | 32.02 | $28.50 | 118480 |
| 2025-10-02 | 32.57 | $29.80 | 142520 |
| 2025-10-01 | 32.78 | $32.40 | 66600 |
| 2025-09-30 | 32.14 | $31.10 | 164490 |
| 2025-09-29 | 31.73 | $30.00 | 334680 |
| 2025-09-26 | 31.50 | $30.20 | 149920 |
| 2025-09-25 | 31.11 | $30.40 | 339940 |
| 2025-09-24 | 30.50 | $30.70 | 812130 |
| 2025-09-23 | 29.61 | $32.20 | 847040 |
| 2025-09-22 | 27.98 | $28.80 | 1.5M |
| 2025-09-19 | 27.03 | $28.20 | 319040 |
| 2025-09-18 | 26.00 | $25.20 | 202800 |
| 2025-09-17 | 25.66 | $24.30 | 92970 |
| 2025-09-16 | 25.48 | $25.20 | 280610 |
| 2025-09-15 | 24.94 | $25.40 | 625600 |
| 2025-09-12 | 24.17 | $23.90 | 711940 |
| 2025-09-11 | 23.66 | $23.90 | 438830 |
| 2025-09-10 | 23.00 | $23.20 | 667460 |
| 2025-09-09 | 22.39 | $22.80 | 429020 |
| 2025-09-08 | 21.72 | $21.90 | 590220 |
| 2025-09-05 | 21.17 | $21.70 | 639260 |
| 2025-09-04 | 20.53 | $21.50 | 453800 |
| 2025-09-03 | 19.78 | $21.30 | 534070 |
| 2025-09-02 | 18.91 | $19.50 | 308690 |
| 2025-08-29 | 18.40 | $20.20 | 394850 |
| 2025-08-28 | 17.54 | $19.80 | 441960 |
| 2025-08-27 | 16.61 | $19.50 | 514800 |
| 2025-08-26 | 15.57 | $18.90 | 453210 |
| 2025-08-25 | 14.49 | $17.20 | 600960 |
| 2025-08-22 | 13.73 | $13.50 | 165670 |
| 2025-08-21 | 13.98 | $13.20 | 204260 |
| 2025-08-20 | 14.39 | $12.30 | 41190 |
| 2025-08-19 | 15.20 | $11.90 | 47850 |
| 2025-08-18 | 16.31 | $12.80 | 93190 |
| 2025-08-15 | 17.39 | $14.00 | 147010 |
| 2025-08-14 | 18.31 | $12.60 | 151180 |
| 2025-08-13 | 19.86 | $12.90 | 209000 |
| 2025-08-12 | 21.64 | $17.80 | 3640 |
| 2025-08-11 | 22.21 | $18.00 | 19250 |
| 2025-08-08 | 22.81 | $17.60 | 27420 |
| 2025-08-07 | 23.61 | $24.40 | 19320 |
| 2025-08-06 | 22.38 | $23.30 | 26340 |
| 2025-08-05 | 21.18 | $19.20 | 10430 |
| 2025-08-04 | 20.97 | $21.00 | 50440 |
| 2025-08-01 | 20.10 | $28.80 | 191940 |
| 2025-07-31 | 16.54 | $21.20 | 580750 |
| 2025-07-30 | 14.59 | $14.00 | 6410 |
| 2025-07-29 | 14.48 | $12.51 | 1660 |
| 2025-07-28 | 14.82 | $12.20 | 3350 |
| 2025-07-25 | 15.33 | $13.40 | 2720 |
| 2025-07-24 | 15.57 | $13.65 | 11350 |
| 2025-07-23 | 15.77 | $14.00 | 1420 |
| 2025-07-22 | 15.90 | $14.50 | 2250 |
| 2025-07-21 | 15.89 | $15.60 | 3990 |
| 2025-07-18 | 15.53 | $14.50 | 1520 |
| 2025-07-17 | 15.43 | $14.60 | 4930 |
| 2025-07-16 | 15.27 | $13.62 | 500 |
| 2025-07-15 | 15.40 | $13.55 | 1630 |
| 2025-07-14 | 15.58 | $14.80 | 1510 |
| 2025-07-11 | 15.41 | $14.67 | 90100 |
| 2025-07-10 | 15.24 | $14.75 | 2220 |
| 2025-07-09 | 15.03 | $14.00 | 1230 |
| 2025-07-08 | 15.02 | $13.90 | 2490 |
| 2025-07-07 | 15.05 | $13.96 | 9820 |
| 2025-07-03 | 15.09 | $12.30 | 1070 |
| 2025-07-02 | 15.69 | $12.40 | 2510 |
| 2025-07-01 | 16.40 | $12.10 | 89420 |
| 2025-06-30 | 17.39 | $14.00 | 119880 |
| 2025-06-27 | 18.00 | $14.00 | 4150 |
| 2025-06-26 | 18.77 | $15.62 | 133600 |
| 2025-06-25 | 19.21 | $17.20 | 226450 |
| 2025-06-24 | 19.25 | $17.02 | 1360 |
| 2025-06-23 | 19.38 | $16.10 | 4510 |
| 2025-06-20 | 19.85 | $18.38 | 1130 |
| 2025-06-18 | 19.72 | $18.60 | 90 |
| 2025-06-17 | 19.53 | $18.70 | 1000 |
| 2025-06-16 | 19.29 | $18.55 | 3890 |
| 2025-06-13 | 19.09 | $19.94 | 1860 |
| 2025-06-12 | 18.46 | $20.60 | 2100 |
| 2025-06-11 | 17.53 | $19.00 | 1640 |
| 2025-06-10 | 16.99 | $18.90 | 1120 |
| 2025-06-09 | 16.44 | $18.80 | 4100 |
| 2025-06-06 | 15.91 | $18.60 | 3350 |
| 2025-06-05 | 15.44 | $18.90 | 3610 |
| 2025-06-04 | 14.89 | $20.30 | 1560 |
| 2025-06-03 | 13.92 | $20.40 | 1060 |
| 2025-06-02 | 12.87 | $20.00 | 2310 |
| 2025-05-30 | 11.91 | $20.10 | 1750 |
| 2025-05-29 | 10.90 | $21.00 | 1650 |
| 2025-05-28 | 9.62 | $20.75 | 6190 |
| 2025-05-27 | 8.40 | $21.80 | 1420 |
| 2025-05-23 | 6.86 | $21.00 | 1380 |
| 2025-05-22 | 5.55 | $21.80 | 5290 |
| 2025-05-21 | 4.05 | $20.50 | 220200 |
| 2025-05-20 | 3.01 | $22.30 | 295430 |
| 2025-05-19 | 1.60 | $24.50 | 6170 |
| 2025-05-16 | -0.37 | $23.30 | 4040 |
| 2025-05-15 | -1.90 | $21.80 | 4590 |
| 2025-05-14 | -2.74 | $22.30 | 7880 |
| 2025-05-13 | -3.35 | $21.80 | 20700 |
| 2025-05-12 | -3.31 | $28.50 | 11650 |
| 2025-05-09 | -4.73 | $30.30 | 3810 |
| 2025-05-08 | -6.31 | $29.50 | 8490 |
| 2025-05-07 | -7.24 | $30.40 | 15570 |
| 2025-05-06 | -7.84 | $34.90 | 69630 |
| 2025-05-05 | -9.13 | $20.60 | 1360 |
| 2025-05-02 | -5.28 | $21.20 | 1920 |
| 2025-05-01 | 0.17 | $20.80 | 4400 |
| 2025-04-30 | 7.88 | $21.50 | 2380 |
| 2025-04-29 | 18.00 | $21.30 | 4980 |
| 2025-04-28 | 31.31 | $21.50 | 4540 |
| 2025-04-25 | 48.34 | $23.30 | 4020 |
| 2025-04-24 | 69.32 | $24.50 | 14140 |
| 2025-04-23 | 95.18 | $24.90 | 14570 |
| 2025-04-22 | 127.10 | $23.40 | 31110 |
| 2025-04-21 | 166.80 | $28.70 | 156990 |
| 2025-04-17 | 213.55 | $68.40 | 156520 |
| 2025-04-16 | 257.69 | $229.90 | 12050 |
| 2025-04-15 | 259.87 | $229.27 | 2000 |
| 2025-04-14 | 262.10 | $243.00 | 1870 |
| 2025-04-11 | 259.81 | $215.00 | 2810 |
| 2025-04-10 | 265.16 | $192.60 | 7280 |
| 2025-04-09 | 277.96 | $280.80 | 4660 |
| 2025-04-08 | 264.77 | $280.80 | 1340 |
| 2025-04-07 | 247.82 | $270.00 | 9580 |
| 2025-04-04 | 229.79 | $241.85 | 6550 |
| 2025-04-03 | 215.98 | $225.40 | 9190 |
| 2025-04-02 | 203.67 | $232.10 | 5920 |
| 2025-04-01 | 185.93 | $245.25 | 18240 |
| 2025-03-31 | 159.62 | $193.70 | 11140 |
| 2025-03-28 | 143.46 | $176.50 | 21750 |
| 2025-03-27 | 128.92 | $133.30 | 9390 |
| 2025-03-26 | 124.61 | $182.10 | 42970 |
| 2025-03-25 | 103.75 | $104.00 | 2170 |
| 2025-03-24 | 102.94 | $102.60 | 5400 |
| 2025-03-21 | 102.30 | $102.90 | 18830 |
| 2025-03-20 | 101.36 | $106.70 | 12800 |
| 2025-03-19 | 98.92 | $104.00 | 309170 |
| 2025-03-18 | 96.74 | $103.40 | 128080 |
| 2025-03-17 | 94.21 | $95.30 | 194480 |
| 2025-03-14 | 93.64 | $93.10 | 170 |
| 2025-03-13 | 93.60 | $93.00 | 180 |
| 2025-03-12 | 93.52 | $92.00 | 590 |
| 2025-03-11 | 93.68 | $93.50 | 220 |
| 2025-03-10 | 93.34 | $90.80 | 260 |
| 2025-03-07 | 93.71 | $90.00 | 960 |
| 2025-03-06 | 94.34 | $89.40 | 330 |
| 2025-03-05 | 95.22 | $90.20 | 380 |
| 2025-03-04 | 95.93 | $90.20 | 370 |
| 2025-03-03 | 96.68 | $90.50 | 800 |
| 2025-02-28 | 97.38 | $92.20 | 1650 |
| 2025-02-27 | 97.55 | $90.00 | 1180 |
| 2025-02-26 | 98.31 | $90.10 | 1120 |
| 2025-02-25 | 99.04 | $91.10 | 2040 |
| 2025-02-24 | 99.43 | $90.10 | 2060 |
| 2025-02-21 | 100.02 | $93.80 | 520 |
| 2025-02-20 | 99.37 | $96.20 | 1160 |
| 2025-02-19 | 97.59 | $100.05 | 710 |
| 2025-02-18 | 93.98 | $102.50 | 1860 |
| 2025-02-14 | 88.61 | $89.90 | 1460 |
| 2025-02-13 | 85.86 | $83.80 | 940 |
| 2025-02-12 | 84.26 | $84.20 | 1130 |
| 2025-02-11 | 82.01 | $82.60 | 1530 |
| 2025-02-10 | 79.59 | $81.60 | 1120 |
| 2025-02-07 | 76.80 | $81.80 | 840 |
| 2025-02-06 | 73.18 | $86.20 | 1090 |
| 2025-02-05 | 67.24 | $83.50 | 5500 |
| 2025-02-04 | 60.75 | $81.30 | 91720 |
| 2025-02-03 | 53.47 | $54.00 | 380 |
| 2025-01-31 | 53.20 | $52.30 | 550 |
| 2025-01-30 | 53.39 | $55.09 | 920 |
| 2025-01-29 | 52.70 | $52.20 | 510 |
| 2025-01-28 | 52.75 | $53.00 | 3030 |
| 2025-01-27 | 52.53 | $50.60 | 1210 |
| 2025-01-24 | 52.98 | $51.00 | 600 |
| 2025-01-23 | 53.37 | $50.50 | 290 |
| 2025-01-22 | 53.96 | $50.00 | 1520 |
| 2025-01-21 | 54.78 | $48.50 | 1060 |
| 2025-01-17 | 56.19 | $49.16 | 450 |
| 2025-01-16 | 57.62 | $53.50 | 790 |
| 2025-01-15 | 57.90 | $49.00 | 1540 |
| 2025-01-14 | 59.56 | $48.34 | 4170 |
| 2025-01-13 | 61.67 | $52.70 | 3760 |
| 2025-01-10 | 62.72 | $59.50 | 1140 |
| 2025-01-08 | 61.70 | $58.40 | 1420 |
| 2025-01-07 | 60.64 | $56.80 | 2430 |
| 2025-01-06 | 59.69 | $57.00 | 1950 |
| 2025-01-03 | 58.32 | $57.00 | 1250 |
| 2025-01-02 | 56.47 | $59.40 | 2320 |
| 2024-12-31 | 53.31 | $50.75 | 6250 |
| 2024-12-30 | 52.04 | $47.20 | 3260 |
| 2024-12-27 | 51.47 | $51.30 | 710 |
| 2024-12-26 | 49.33 | $50.00 | 16480 |
| 2024-12-24 | 46.98 | $56.80 | 25520 |
| 2024-12-23 | 41.84 | $55.40 | 45280 |
| 2024-12-20 | 35.91 | $49.20 | 50280 |
| 2024-12-19 | 30.58 | $40.60 | 21020 |
| 2024-12-18 | 26.76 | $34.10 | 19830 |
| 2024-12-17 | 24.14 | $25.00 | 2620 |
| 2024-12-16 | 23.84 | $24.00 | 710 |
| 2024-12-13 | 23.79 | $24.00 | 330 |
| 2024-12-12 | 23.74 | $24.00 | 240 |
| 2024-12-11 | 23.68 | $24.10 | 140 |
| 2024-12-10 | 23.58 | $24.10 | 200 |
| 2024-12-09 | 23.47 | $23.40 | 2760 |
| 2024-12-06 | 23.57 | $24.20 | 1190 |
| 2024-12-05 | 23.45 | $24.00 | 1360 |
| 2024-12-04 | 23.37 | $25.70 | 310 |
| 2024-12-03 | 22.76 | $24.20 | 330 |
| 2024-12-02 | 22.51 | $24.90 | 1700 |
| 2024-11-29 | 22.01 | $25.10 | 390 |
| 2024-11-27 | 21.36 | $23.80 | 70 |
| 2024-11-26 | 21.01 | $23.30 | 380 |
| 2024-11-25 | 20.79 | $24.00 | 1400 |
| 2024-11-22 | 20.33 | $21.50 | 370 |
| 2024-11-21 | 20.62 | $20.60 | 1580 |
| 2024-11-20 | 21.30 | $21.60 | 1060 |
| 2024-11-19 | 21.87 | $23.30 | 1200 |
| 2024-11-18 | 22.06 | $21.90 | 200 |
| 2024-11-15 | 22.78 | $22.00 | 1630 |
| 2024-11-14 | 23.68 | $23.87 | 860 |
| 2024-11-13 | 24.22 | $24.50 | 2620 |
| 2024-11-12 | 24.72 | $25.80 | 880 |
| 2024-11-11 | 24.95 | $24.90 | 340 |
| 2024-11-08 | 25.55 | $24.70 | 830 |
| 2024-11-07 | 26.39 | $25.60 | 2190 |
| 2024-11-06 | 27.16 | $23.20 | 2400 |
| 2024-11-05 | 28.88 | $24.10 | 4320 |
| 2024-11-04 | 30.71 | $26.30 | 2580 |
| 2024-11-01 | 32.24 | $29.60 | 860 |
| 2024-10-31 | 33.06 | $31.10 | 1740 |
| 2024-10-30 | 33.58 | $31.50 | 840 |
| 2024-10-29 | 34.06 | $31.90 | 1140 |
| 2024-10-28 | 34.50 | $32.70 | 12800 |
| 2024-10-25 | 34.77 | $40.70 | 9150 |
| 2024-10-24 | 32.53 | $38.80 | 16110 |
| 2024-10-23 | 30.39 | $29.60 | 230 |
| 2024-10-22 | 30.69 | $29.00 | 1350 |
| 2024-10-21 | 31.24 | $28.30 | 1090 |
| 2024-10-18 | 32.12 | $29.70 | 1410 |
| 2024-10-17 | 32.74 | $30.30 | 11630 |
| 2024-10-16 | 33.29 | $31.75 | 2630 |
| 2024-10-15 | 33.47 | $30.70 | 4650 |
| 2024-10-14 | 34.00 | $29.50 | 760 |
| 2024-10-11 | 34.98 | $28.60 | 3790 |
| 2024-10-10 | 36.43 | $31.20 | 2630 |
| 2024-10-09 | 37.31 | $32.20 | 3550 |
| 2024-10-08 | 38.00 | $36.30 | 7240 |
| 2024-10-07 | 37.47 | $40.50 | 20500 |
| 2024-10-04 | 35.43 | $35.70 | 5530 |
| 2024-10-03 | 34.40 | $34.60 | 2260 |
| 2024-10-02 | 33.44 | $37.70 | 7660 |
| 2024-10-01 | 31.23 | $34.50 | 10680 |
| 2024-09-30 | 29.51 | $41.10 | 79680 |
| 2024-09-27 | 25.30 | $26.50 | 8075 |
| 2024-09-26 | 24.78 | $28.00 | 6307 |
| 2024-09-25 | 23.68 | $25.30 | 2333 |
| 2024-09-24 | 23.19 | $23.10 | 424 |
| 2024-09-23 | 23.30 | $23.00 | 337 |
| 2024-09-20 | 23.49 | $23.00 | 181 |
| 2024-09-19 | 23.72 | $23.30 | 1981 |
| 2024-09-18 | 23.92 | $22.90 | 1114 |
| 2024-09-17 | 24.30 | $23.10 | 402 |
| 2024-09-16 | 24.71 | $23.00 | 1491 |
| 2024-09-13 | 25.25 | $22.90 | 1634 |
| 2024-09-12 | 25.94 | $25.50 | 527 |
| 2024-09-11 | 25.96 | $27.00 | 8668 |
| 2024-09-10 | 25.52 | $26.60 | 293 |
| 2024-09-09 | 25.10 | $25.70 | 50 |
| 2024-09-06 | 24.88 | $25.00 | 172 |
| 2024-09-05 | 24.85 | $24.20 | 128 |
| 2024-09-04 | 25.07 | $24.90 | 71 |
| 2024-09-03 | 25.14 | $24.30 | 525 |
| 2024-08-30 | 25.41 | $25.30 | 249 |
| 2024-08-29 | 25.44 | $25.30 | 78 |
| 2024-08-28 | 25.49 | $24.80 | 1713 |
| 2024-08-27 | 25.72 | $28.90 | 3072 |
| 2024-08-26 | 24.71 | $26.40 | 279 |
| 2024-08-23 | 24.30 | $25.60 | 2121 |
| 2024-08-22 | 24.07 | $25.20 | 2009 |
| 2024-08-21 | 23.94 | $25.50 | 991 |
| 2024-08-20 | 23.73 | $25.60 | 2277 |
| 2024-08-19 | 23.47 | $24.30 | 1733 |
| 2024-08-16 | 23.60 | $24.70 | 571 |
| 2024-08-15 | 23.68 | $24.30 | 532 |
| 2024-08-14 | 23.95 | $24.60 | 532 |
| 2024-08-13 | 24.23 | $25.00 | 835 |
| 2024-08-12 | 24.48 | $24.40 | 866 |
| 2024-08-09 | 25.03 | $25.10 | 914 |
| 2024-08-08 | 25.52 | $24.90 | 721 |
| 2024-08-07 | 26.23 | $25.30 | 1630 |
| 2024-08-06 | 27.01 | $28.60 | 1550 |
| 2024-08-05 | 26.96 | $24.90 | 1277 |
| 2024-08-02 | 28.12 | $26.80 | 2346 |
| 2024-08-01 | 28.97 | $26.10 | 1104 |
| 2024-07-31 | 30.26 | $26.00 | 5444 |
| 2024-07-30 | 31.89 | $32.60 | 29973 |
| 2024-07-29 | 31.82 | $30.70 | 1492 |
| 2024-07-26 | 32.36 | $31.00 | 1362 |
| 2024-07-25 | 32.94 | $30.80 | 458 |
| 2024-07-24 | 33.73 | $30.00 | 220 |
| 2024-07-23 | 34.96 | $29.30 | 4351 |
| 2024-07-22 | 36.69 | $32.40 | 3430 |
| 2024-07-19 | 37.82 | $35.80 | 422 |
| 2024-07-18 | 38.11 | $35.10 | 232 |
| 2024-07-17 | 38.67 | $35.10 | 392 |
| 2024-07-16 | 39.35 | $35.70 | 7733 |
| 2024-07-15 | 39.96 | $35.50 | 594 |
| 2024-07-12 | 40.74 | $36.30 | 592 |
| 2024-07-11 | 41.42 | $37.70 | 539 |
| 2024-07-10 | 41.77 | $39.10 | 565 |
| 2024-07-09 | 41.72 | $38.10 | 254 |
| 2024-07-08 | 41.93 | $37.00 | 495 |
| 2024-07-05 | 42.50 | $36.40 | 1849 |
| 2024-07-03 | 43.34 | $39.70 | 212 |
| 2024-07-02 | 43.27 | $38.40 | 432 |
| 2024-07-01 | 43.54 | $37.60 | 845 |
| 2024-06-28 | 44.08 | $38.00 | 487 |
| 2024-06-27 | 44.54 | $40.90 | 164 |
| 2024-06-26 | 44.13 | $40.10 | 349 |
| 2024-06-25 | 43.83 | $39.60 | 1683 |
| 2024-06-24 | 43.55 | $39.50 | 1360 |
| 2024-06-21 | 43.20 | $42.00 | 4677 |
| 2024-06-20 | 41.92 | $36.40 | 1395 |
| 2024-06-18 | 42.08 | $38.20 | 9095 |
| 2024-06-17 | 41.67 | $36.00 | 734 |
| 2024-06-14 | 41.82 | $36.30 | 1264 |
| 2024-06-13 | 41.87 | $37.00 | 3808 |
| 2024-06-12 | 41.67 | $42.90 | 15786 |
| 2024-06-11 | 39.53 | $37.80 | 5950 |
| 2024-06-10 | 38.51 | $31.60 | 608 |
| 2024-06-07 | 39.23 | $32.70 | 1773 |
| 2024-06-06 | 39.74 | $33.30 | 868 |
| 2024-06-05 | 40.16 | $33.10 | 2781 |
| 2024-06-04 | 40.74 | $34.70 | 4283 |
| 2024-06-03 | 40.94 | $31.60 | 825 |
| 2024-05-31 | 42.15 | $32.90 | 844 |
| 2024-05-30 | 43.23 | $32.90 | 758 |
| 2024-05-29 | 44.53 | $31.80 | 1697 |
| 2024-05-28 | 46.46 | $34.20 | 2400 |
| 2024-05-24 | 48.05 | $37.80 | 676 |
| 2024-05-23 | 48.83 | $38.60 | 1322 |
| 2024-05-22 | 49.52 | $37.10 | 4730 |
| 2024-05-21 | 50.82 | $41.70 | 790 |
| 2024-05-20 | 50.95 | $42.40 | 3921 |
| 2024-05-17 | 50.89 | $43.60 | 5278 |
| 2024-05-16 | 50.44 | $42.00 | 1090 |
| 2024-05-15 | 50.43 | $41.10 | 2768 |
| 2024-05-14 | 50.74 | $44.10 | 4462 |
| 2024-05-13 | 50.22 | $48.50 | 565 |
| 2024-05-10 | 48.27 | $49.20 | 2871 |
| 2024-05-09 | 45.78 | $48.90 | 2308 |
| 2024-05-08 | 42.97 | $47.10 | 613 |
| 2024-05-07 | 40.30 | $47.50 | 2265 |
| 2024-05-06 | 37.14 | $47.30 | 1881 |
| 2024-05-03 | 33.62 | $47.60 | 1252 |
| 2024-05-02 | 29.58 | $45.50 | 866 |
| 2024-05-01 | 25.71 | $44.70 | 3218 |
| 2024-04-30 | 21.70 | $49.90 | 4225 |
| 2024-04-29 | 15.70 | $52.50 | 6155 |
| 2024-04-26 | 8.18 | $41.00 | 973 |
| 2024-04-25 | 3.38 | $42.70 | 1924 |
| 2024-04-24 | -2.19 | $41.90 | 1279 |
| 2024-04-23 | -7.82 | $40.50 | 1822 |
| 2024-04-22 | -13.20 | $40.10 | 2775 |
| 2024-04-19 | -18.51 | $39.90 | 2611 |
| 2024-04-18 | -23.65 | $40.50 | 2384 |
| 2024-04-17 | -28.74 | $39.90 | 3346 |
| 2024-04-16 | -33.24 | $40.40 | 4235 |
| 2024-04-15 | -37.25 | $45.40 | 16559 |
| 2024-04-12 | -41.94 | $43.80 | 31206 |
| 2024-04-11 | -45.24 | $65.00 | 159965 |
| 2024-04-10 | -53.89 | $38.40 | 3617 |
| 2024-04-09 | -53.79 | $37.30 | 2591 |
| 2024-04-08 | -50.93 | $37.20 | 2889 |
| 2024-04-05 | -44.92 | $37.40 | 2685 |
| 2024-04-04 | -35.06 | $35.80 | 4166 |
| 2024-04-03 | -19.86 | $37.80 | 4326 |
| 2024-04-02 | 0.75 | $40.00 | 5761 |
| 2024-04-01 | 27.90 | $39.50 | 8256 |
| 2024-03-28 | 63.82 | $41.20 | 9699 |
| 2024-03-27 | 109.63 | $44.40 | 15385 |
| 2024-03-26 | 166.82 | $43.30 | 14376 |
| 2024-03-25 | 238.95 | $51.00 | 21064 |
| 2024-03-22 | 326.11 | $59.10 | 48398 |
| 2024-03-21 | 430.91 | $74.00 | 174370 |
| 2024-03-20 | 554.36 | $519.00 | 18703 |
| 2024-03-19 | 563.87 | $604.00 | 29849 |
| 2024-03-18 | 548.23 | $620.00 | 45565 |
| 2024-03-15 | 523.86 | $539.00 | 6756 |
| 2024-03-14 | 519.61 | $542.00 | 5759 |
| 2024-03-13 | 513.36 | $497.00 | 5550 |
| 2024-03-12 | 519.86 | $482.00 | 4069 |
| 2024-03-11 | 532.34 | $480.00 | 3934 |
| 2024-03-08 | 547.90 | $422.00 | 1598 |
| 2024-03-07 | 584.75 | $525.00 | 404 |
| 2024-03-06 | 596.39 | $585.00 | 41 |
| 2024-03-05 | 590.78 | $580.00 | 181 |
| 2024-03-04 | 584.67 | $595.00 | 138 |
| 2024-03-01 | 571.64 | $590.00 | 143 |
| 2024-02-29 | 556.52 | $560.00 | 249 |
| 2024-02-28 | 546.81 | $557.00 | 119 |
| 2024-02-27 | 535.16 | $553.00 | 593 |
| 2024-02-26 | 521.50 | $550.00 | 521 |
| 2024-02-23 | 505.13 | $528.00 | 550 |
| 2024-02-22 | 491.51 | $520.00 | 3398 |
| 2024-02-21 | 476.89 | $467.00 | 1312 |
| 2024-02-20 | 475.31 | $466.00 | 1746 |
| 2024-02-16 | 473.15 | $467.00 | 1176 |
| 2024-02-15 | 469.65 | $467.00 | 905 |
| 2024-02-14 | 464.80 | $464.00 | 926 |
| 2024-02-13 | 459.26 | $464.00 | 1326 |
| 2024-02-12 | 451.90 | $456.00 | 1964 |
| 2024-02-09 | 444.89 | $456.00 | 3030 |
| 2024-02-08 | 435.77 | $441.00 | 986 |
| 2024-02-07 | 428.84 | $427.00 | 87 |
| 2024-02-06 | 424.27 | $410.00 | 777 |
| 2024-02-05 | 423.51 | $380.00 | 4380 |
| 2024-02-02 | 431.46 | $434.00 | 2397 |
| 2024-02-01 | 423.39 | $387.00 | 33 |
| 2024-01-31 | 427.71 | $400.00 | 1393 |
| 2024-01-30 | 428.09 | $380.00 | 671 |
| 2024-01-29 | 434.05 | $397.50 | 856 |
| 2024-01-26 | 434.85 | $406.00 | 145 |
| 2024-01-25 | 432.14 | $389.00 | 503 |
| 2024-01-24 | 433.18 | $409.00 | 258 |
| 2024-01-23 | 427.01 | $409.00 | 1110 |
| 2024-01-22 | 418.37 | $422.10 | 185 |
| 2024-01-19 | 402.55 | $440.00 | 609 |
| 2024-01-18 | 376.54 | $415.00 | 925 |
| 2024-01-17 | 351.77 | $366.00 | 726 |
| 2024-01-16 | 336.19 | $341.00 | 650 |
| 2024-01-12 | 324.30 | $326.90 | 977 |
| 2024-01-11 | 313.47 | $332.00 | 482 |
| 2024-01-10 | 297.90 | $327.00 | 215 |
| 2024-01-09 | 279.81 | $312.00 | 261 |
| 2024-01-08 | 261.89 | $290.00 | 323 |
| 2024-01-05 | 246.48 | $265.00 | 536 |
| 2024-01-04 | 235.14 | $240.00 | 759 |
| 2024-01-03 | 228.81 | $213.00 | 532 |
| 2024-01-02 | 229.22 | $206.00 | 50 |
| 2023-12-29 | 231.49 | $220.00 | 234 |
| 2023-12-28 | 229.35 | $213.00 | 894 |
| 2023-12-27 | 228.46 | $210.00 | 873 |
| 2023-12-26 | 227.80 | $218.00 | 1055 |
| 2023-12-22 | 223.91 | $206.00 | 482 |
| 2023-12-21 | 222.42 | $208.00 | 1269 |
| 2023-12-20 | 219.38 | $216.00 | 958 |
| 2023-12-19 | 212.56 | $234.00 | 360 |
| 2023-12-18 | 197.99 | $224.00 | 527 |
| 2023-12-15 | 182.88 | $212.00 | 2217 |
| 2023-12-14 | 167.84 | $192.80 | 175 |
| 2023-12-13 | 155.23 | $173.60 | 269 |
| 2023-12-12 | 145.63 | $160.00 | 180 |
| 2023-12-11 | 138.00 | $156.00 | 1237 |
| 2023-12-08 | 129.75 | $144.00 | 1538 |
| 2023-12-07 | 123.33 | $128.00 | 122 |
| 2023-12-06 | 120.44 | $115.80 | 151 |
| 2023-12-05 | 120.65 | $116.60 | 22 |
| 2023-12-04 | 120.51 | $122.40 | 961 |
| 2023-12-01 | 118.38 | $124.00 | 771 |
| 2023-11-30 | 115.15 | $116.20 | 625 |
| 2023-11-29 | 113.55 | $115.60 | 834 |
| 2023-11-28 | 111.67 | $96.40 | 553 |
| 2023-11-27 | 115.33 | $112.80 | 455 |
| 2023-11-24 | 114.46 | $104.60 | 7 |
| 2023-11-22 | 115.85 | $109.60 | 15 |
| 2023-11-21 | 115.78 | $110.00 | 18 |
| 2023-11-20 | 115.38 | $110.00 | 51 |
| 2023-11-17 | 114.71 | $112.00 | 125 |
| 2023-11-16 | 113.06 | $110.00 | 451 |
| 2023-11-15 | 111.49 | $112.00 | 150 |
| 2023-11-14 | 108.74 | $97.80 | 250 |
| 2023-11-13 | 109.68 | $96.00 | 525 |
| 2023-11-10 | 111.18 | $92.00 | 91 |
| 2023-11-09 | 114.04 | $100.00 | 442 |
| 2023-11-08 | 114.72 | $112.00 | 409 |
| 2023-11-07 | 111.47 | $108.60 | 661 |
| 2023-11-06 | 108.29 | $113.20 | 295 |
| 2023-11-03 | 102.70 | $120.00 | 681 |
| 2023-11-02 | 93.49 | $107.40 | 1856 |
| 2023-11-01 | 86.06 | $91.20 | 330 |
| 2023-10-31 | 81.95 | $85.20 | 480 |
| 2023-10-30 | 78.71 | $78.00 | 779 |
| 2023-10-27 | 76.91 | $78.60 | 368 |
| 2023-10-26 | 74.41 | $72.00 | 258 |
| 2023-10-25 | 73.34 | $68.00 | 172 |
| 2023-10-24 | 73.19 | $72.00 | 260 |
| 2023-10-23 | 71.64 | $73.20 | 326 |
| 2023-10-20 | 69.27 | $72.00 | 1015 |
| 2023-10-19 | 66.67 | $72.20 | 993 |
| 2023-10-18 | 63.36 | $70.00 | 190 |
| 2023-10-17 | 59.98 | $68.00 | 493 |
| 2023-10-16 | 56.45 | $66.00 | 494 |
| 2023-10-13 | 52.78 | $63.00 | 2066 |
| 2023-10-12 | 49.27 | $58.00 | 2491 |
| 2023-10-11 | 46.63 | $49.00 | 2630 |
| 2023-10-10 | 46.32 | $46.20 | 102 |
| 2023-10-09 | 46.90 | $48.00 | 53 |
| 2023-10-06 | 47.12 | $47.20 | 8 |
| 2023-10-05 | 47.72 | $46.00 | 33 |
| 2023-10-04 | 48.92 | $48.20 | 138 |
| 2023-10-03 | 49.77 | $50.40 | 9 |
| 2023-10-02 | 50.19 | $54.00 | 47 |
| 2023-09-29 | 49.66 | $55.00 | 633 |
| 2023-09-28 | 48.79 | $48.00 | 968 |
| 2023-09-27 | 50.07 | $50.00 | 3058 |
| 2023-09-26 | 51.10 | $53.20 | 153 |
| 2023-09-25 | 51.46 | $56.80 | 199 |
| 2023-09-22 | 50.89 | $57.00 | 40 |
| 2023-09-21 | 50.26 | $57.00 | 110 |
| 2023-09-20 | 49.64 | $56.00 | 22 |
| 2023-09-19 | 49.37 | $53.00 | 439 |
| 2023-09-18 | 50.16 | $53.60 | 319 |
| 2023-09-15 | 51.13 | $54.40 | 1038 |
| 2023-09-14 | 52.23 | $53.00 | 1097 |
| 2023-09-13 | 54.22 | $56.40 | 393 |
| 2023-09-12 | 55.75 | $56.40 | 1305 |
| 2023-09-11 | 57.82 | $62.00 | 374 |
| 2023-09-08 | 58.76 | $60.80 | 745 |
| 2023-09-07 | 60.48 | $58.00 | 3442 |
| 2023-09-06 | 63.66 | $56.60 | 555 |
| 2023-09-05 | 68.17 | $64.20 | 157 |
| 2023-09-01 | 71.43 | $71.00 | 2425 |
| 2023-08-31 | 73.42 | $65.60 | 3142 |
| 2023-08-30 | 77.70 | $72.60 | 3510 |
| 2023-08-29 | 80.84 | $86.00 | 5197 |
| 2023-08-28 | 80.56 | $104.20 | 3358 |
| 2023-08-25 | 74.60 | $82.00 | 228 |
| 2023-08-24 | 74.55 | $80.60 | 213 |
| 2023-08-23 | 75.13 | $78.40 | 707 |
| 2023-08-22 | 76.74 | $70.40 | 439 |
| 2023-08-21 | 81.44 | $74.60 | 186 |
| 2023-08-18 | 86.02 | $76.40 | 746 |
| 2023-08-17 | 91.20 | $91.80 | 170 |
| 2023-08-16 | 92.78 | $91.40 | 420 |
| 2023-08-15 | 94.98 | $93.00 | 2597 |
| 2023-08-14 | 97.29 | $98.00 | 118 |
| 2023-08-11 | 98.65 | $100.00 | 73 |
| 2023-08-10 | 99.81 | $98.00 | 150 |
| 2023-08-09 | 101.97 | $102.80 | 325 |
| 2023-08-08 | 103.20 | $97.20 | 592 |
| 2023-08-07 | 106.59 | $104.20 | 250 |
| 2023-08-04 | 108.61 | $108.20 | 1232 |
| 2023-08-03 | 109.89 | $106.20 | 167 |
| 2023-08-02 | 112.18 | $111.00 | 506 |
| 2023-08-01 | 113.54 | $118.60 | 565 |
| 2023-07-31 | 112.86 | $116.00 | 554 |
| 2023-07-28 | 112.95 | $113.20 | 555 |
| 2023-07-27 | 114.02 | $111.00 | 706 |
| 2023-07-26 | 116.12 | $115.80 | 213 |
| 2023-07-25 | 117.24 | $114.00 | 105 |
| 2023-07-24 | 119.24 | $119.00 | 254 |
| 2023-07-21 | 120.17 | $113.00 | 290 |
| 2023-07-20 | 123.26 | $126.00 | 471 |
| 2023-07-19 | 122.97 | $118.40 | 370 |
| 2023-07-18 | 125.06 | $118.20 | 522 |
| 2023-07-17 | 127.71 | $128.00 | 332 |
| 2023-07-14 | 127.88 | $125.00 | 359 |
| 2023-07-13 | 129.05 | $132.00 | 372 |
| 2023-07-12 | 128.29 | $133.60 | 430 |
| 2023-07-11 | 126.88 | $136.00 | 548 |
| 2023-07-10 | 124.44 | $130.20 | 743 |
| 2023-07-07 | 123.37 | $128.00 | 94 |
| 2023-07-06 | 122.83 | $124.00 | 228 |
| 2023-07-05 | 123.51 | $120.00 | 74 |
| 2023-07-03 | 125.68 | $118.00 | 156 |
| 2023-06-30 | 129.01 | $115.60 | 273 |
| 2023-06-29 | 133.88 | $119.80 | 177 |
| 2023-06-28 | 138.50 | $122.60 | 228 |
| 2023-06-27 | 143.22 | $124.00 | 287 |
| 2023-06-26 | 148.48 | $126.00 | 449 |
| 2023-06-23 | 154.16 | $134.00 | 401 |
| 2023-06-22 | 158.42 | $134.00 | 538 |
| 2023-06-21 | 163.43 | $140.40 | 620 |
| 2023-06-20 | 167.31 | $146.00 | 1760 |
| 2023-06-16 | 170.00 | $144.40 | 7212 |
| 2023-06-15 | 173.50 | $204.20 | 4979 |
| 2023-06-14 | 158.56 | $166.00 | 889 |
| 2023-06-13 | 152.20 | $169.00 | 2362 |
| 2023-06-12 | 143.32 | $154.00 | 1292 |
| 2023-06-09 | 137.09 | $146.40 | 3193 |
| 2023-06-08 | 131.81 | $137.00 | 2263 |
| 2023-06-07 | 128.27 | $129.20 | 874 |
| 2023-06-06 | 126.38 | $131.40 | 1473 |
| 2023-06-05 | 123.35 | $121.80 | 3532 |
| 2023-06-02 | 122.69 | $126.00 | 722 |
| 2023-06-01 | 120.55 | $125.40 | 1391 |
| 2023-05-31 | 118.16 | $113.40 | 590 |
| 2023-05-30 | 119.07 | $112.40 | 885 |
| 2023-05-26 | 120.54 | $110.00 | 472 |
| 2023-05-25 | 123.12 | $113.20 | 642 |
| 2023-05-24 | 125.28 | $116.00 | 1027 |
| 2023-05-23 | 127.04 | $120.00 | 1721 |
| 2023-05-22 | 127.92 | $124.00 | 3071 |
| 2023-05-19 | 127.75 | $120.00 | 23329 |
| 2023-05-18 | 128.82 | $113.20 | 745 |
| 2023-05-17 | 132.28 | $123.80 | 466 |
| 2023-05-16 | 133.15 | $117.40 | 1717 |
| 2023-05-15 | 136.23 | $126.00 | 1967 |
| 2023-05-12 | 137.24 | $111.00 | 806 |
| 2023-05-11 | 143.20 | $112.40 | 685 |
| 2023-05-10 | 149.96 | $125.40 | 1210 |
| 2023-05-09 | 153.99 | $130.00 | 1285 |
| 2023-05-08 | 157.33 | $154.00 | 1115 |
| 2023-05-05 | 153.67 | $144.00 | 2892 |
| 2023-05-04 | 152.28 | $169.20 | 2820 |
| 2023-05-03 | 142.52 | $182.00 | 5331 |
| 2023-05-02 | 126.57 | $200.00 | 183775 |
| 2023-05-01 | 101.58 | $124.20 | 11103 |
| 2023-04-28 | 95.38 | $101.60 | 1202 |
| 2023-04-27 | 95.33 | $93.40 | 163 |
| 2023-04-26 | 98.25 | $86.20 | 144 |
| 2023-04-25 | 104.51 | $101.40 | 887 |
| 2023-04-24 | 107.72 | $100.20 | 977 |
| 2023-04-21 | 112.44 | $122.40 | 210 |
| 2023-04-20 | 111.59 | $131.00 | 159 |
| 2023-04-19 | 108.30 | $128.60 | 130 |
| 2023-04-18 | 105.59 | $145.60 | 795 |
| 2023-04-17 | 97.51 | $127.40 | 197 |
| 2023-04-14 | 94.12 | $119.80 | 259 |
| 2023-04-13 | 93.16 | $130.80 | 291 |
| 2023-04-12 | 89.36 | $122.80 | 246 |
| 2023-04-11 | 88.18 | $126.20 | 245 |
| 2023-04-10 | 86.68 | $137.00 | 288 |
| 2023-04-06 | 82.52 | $136.00 | 498 |
| 2023-04-05 | 78.96 | $125.20 | 1524 |
| 2023-04-04 | 79.32 | $144.00 | 2386 |
| 2023-04-03 | 75.20 | $109.00 | 1504 |
| 2023-03-31 | 82.72 | $111.00 | 617 |
| 2023-03-30 | 92.79 | $113.40 | 507 |
| 2023-03-29 | 105.84 | $116.00 | 512 |
| 2023-03-28 | 122.48 | $126.60 | 1055 |
| 2023-03-27 | 140.95 | $150.00 | 1188 |
| 2023-03-24 | 157.55 | $167.60 | 1380 |
| 2023-03-23 | 173.69 | $200.00 | 3099 |
| 2023-03-22 | 184.59 | $200.00 | 19060 |
| 2023-03-21 | 199.33 | $148.00 | 1479 |
| 2023-03-20 | 235.17 | $170.60 | 4069 |
| 2023-03-17 | 272.97 | $198.00 | 31444 |
| 2023-03-16 | 311.45 | $193.80 | 148 |
| 2023-03-15 | 360.54 | $298.00 | 29 |
| 2023-03-14 | 388.03 | $420.40 | 107 |
| 2023-03-13 | 383.31 | $420.00 | 1 |
| 2023-03-10 | 378.23 | $416.00 | — |
| 2023-03-09 | 373.90 | $416.00 | 5 |
| 2023-03-08 | 369.31 | $360.00 | 1 |
| 2023-03-07 | 382.14 | $380.00 | 1 |
| 2023-03-06 | 392.14 | $380.00 | — |
| 2023-03-03 | 404.99 | $380.00 | 7 |
| 2023-03-02 | 421.25 | $380.00 | 7 |
| 2023-03-01 | 441.59 | $384.00 | 8 |
| 2023-02-28 | 465.52 | $440.00 | 19 |
| 2023-02-27 | 477.25 | $482.00 | 1 |
| 2023-02-24 | 478.51 | $496.00 | 1 |
| 2023-02-23 | 475.84 | $488.00 | — |
| 2023-02-22 | 475.37 | $488.00 | — |
| 2023-02-21 | 475.09 | $488.00 | — |
| 2023-02-17 | 475.05 | $488.00 | — |
| 2023-02-16 | 475.31 | $488.00 | — |
| 2023-02-15 | 475.97 | $488.00 | 1 |
| 2023-02-14 | 477.11 | $482.00 | 1 |
| 2023-02-13 | 480.76 | $486.00 | — |
| 2023-02-10 | 484.30 | $486.00 | — |
| 2023-02-09 | 488.96 | $486.00 | 1 |
| 2023-02-08 | 494.96 | $486.00 | — |
| 2023-02-07 | 502.58 | $486.00 | 2 |
| 2023-02-06 | 512.14 | $486.00 | 1 |
| 2023-02-03 | 523.99 | $482.00 | — |
| 2023-02-02 | 539.84 | $482.00 | 3 |
| 2023-02-01 | 559.18 | $550.00 | 2 |
| 2023-01-31 | 561.16 | $550.00 | — |
| 2023-01-30 | 563.47 | $550.00 | 1 |
| 2023-01-27 | 566.14 | $562.00 | 4 |
| 2023-01-26 | 565.44 | $530.00 | — |
| 2023-01-25 | 574.52 | $530.00 | 2 |
| 2023-01-24 | 585.35 | $589.60 | — |
| 2023-01-23 | 579.37 | $589.60 | — |
| 2023-01-20 | 571.79 | $589.60 | 21 |
| 2023-01-19 | 562.29 | $563.00 | 1 |
| 2023-01-18 | 558.90 | $560.00 | 4 |
| 2023-01-17 | 555.51 | $560.00 | 9 |
| 2023-01-13 | 551.18 | $590.00 | 30 |
| 2023-01-12 | 536.26 | $550.00 | 34 |
| 2023-01-11 | 530.64 | $475.00 | 22 |
| 2023-01-10 | 547.44 | $492.00 | 14 |
| 2023-01-09 | 562.36 | $560.00 | — |
| 2023-01-06 | 558.77 | $560.00 | 28 |
| 2023-01-05 | 554.12 | $580.00 | 5 |
| 2023-01-04 | 541.90 | $510.00 | 10 |
| 2023-01-03 | 548.95 | $525.00 | 13 |
| 2022-12-30 | 552.55 | $560.00 | — |
| 2022-12-29 | 545.62 | $560.00 | — |
| 2022-12-28 | 536.94 | $560.00 | — |
| 2022-12-27 | 526.18 | $560.00 | — |
| 2022-12-23 | 512.97 | $560.00 | 15 |
| 2022-12-22 | 496.86 | $512.00 | — |
| 2022-12-21 | 492.48 | $512.00 | 1 |
| 2022-12-20 | 487.27 | $442.00 | 1 |
| 2022-12-19 | 503.21 | $452.00 | 1 |
| 2022-12-16 | 519.52 | $536.00 | — |
| 2022-12-15 | 512.83 | $536.00 | 1 |
| 2022-12-14 | 504.69 | $536.00 | 1 |
| 2022-12-13 | 494.85 | $536.00 | 1 |
| 2022-12-12 | 483.02 | $522.00 | — |
| 2022-12-09 | 473.28 | $522.00 | 7 |
| 2022-12-08 | 461.76 | $458.40 | — |
| 2022-12-07 | 468.25 | $458.40 | 3 |
| 2022-12-06 | 476.57 | $483.00 | — |
| 2022-12-05 | 479.31 | $483.00 | — |
| 2022-12-02 | 483.04 | $483.00 | — |
| 2022-12-01 | 487.97 | $483.00 | 1 |
| 2022-11-30 | 494.34 | $440.00 | 2 |
| 2022-11-29 | 516.03 | $500.00 | — |
| 2022-11-28 | 523.71 | $500.00 | — |
| 2022-11-25 | 533.25 | $500.00 | — |
| 2022-11-23 | 545.00 | $500.00 | 2 |
| 2022-11-22 | 559.36 | $520.00 | 19 |
| 2022-11-21 | 570.50 | $550.00 | 3 |
| 2022-11-18 | 574.46 | $524.00 | 7 |
| 2022-11-17 | 587.36 | $646.60 | 9 |
| 2022-11-16 | 564.10 | $520.20 | 6 |
| 2022-11-15 | 575.61 | $580.00 | 1 |
| 2022-11-14 | 570.57 | $580.00 | 1 |
| 2022-11-11 | 564.30 | $580.00 | 11 |
| 2022-11-10 | 556.56 | $575.00 | 1 |
| 2022-11-09 | 548.68 | $528.00 | 3 |
| 2022-11-08 | 553.94 | $584.00 | — |
| 2022-11-07 | 542.65 | $584.00 | 3 |
| 2022-11-04 | 528.97 | $534.60 | — |
| 2022-11-03 | 528.09 | $534.60 | — |
| 2022-11-02 | 527.21 | $534.60 | — |
| 2022-11-01 | 526.36 | $534.60 | 1 |
| 2022-10-31 | 525.57 | $562.00 | — |
| 2022-10-28 | 516.22 | $562.00 | 2 |
| 2022-10-27 | 505.19 | $520.00 | — |
| 2022-10-26 | 505.49 | $520.00 | 1 |
| 2022-10-25 | 506.34 | $524.00 | 3 |
| 2022-10-24 | 506.63 | $520.00 | 2 |
| 2022-10-21 | 508.80 | $520.00 | 1 |
| 2022-10-20 | 512.00 | $545.00 | 65 |
| 2022-10-19 | 508.60 | $530.00 | 98 |
| 2022-10-18 | 509.83 | $556.00 | 11 |
| 2022-10-17 | 503.80 | $531.20 | 2 |
| 2022-10-14 | 505.06 | $520.00 | 10 |
| 2022-10-13 | 510.92 | $522.00 | 10 |
| 2022-10-12 | 518.24 | $526.00 | 2 |
| 2022-10-11 | 526.69 | $524.00 | 28 |
| 2022-10-10 | 538.40 | $552.00 | 121 |
| 2022-10-07 | 544.58 | $549.60 | 2 |
| 2022-10-06 | 553.61 | $580.00 | 27 |
| 2022-10-05 | 555.74 | $551.00 | — |
| 2022-10-04 | 568.26 | $551.00 | 1 |
| 2022-10-03 | 584.23 | $610.00 | 15 |
| 2022-09-30 | 585.68 | $627.60 | 4 |
| 2022-09-29 | 582.56 | $592.00 | — |
| 2022-09-28 | 590.73 | $592.00 | 3 |
| 2022-09-27 | 601.38 | $580.00 | 5 |
| 2022-09-26 | 618.82 | $542.00 | 3 |
| 2022-09-23 | 652.63 | $651.80 | 20 |
| 2022-09-22 | 659.49 | $700.00 | 1 |
| 2022-09-21 | 652.98 | $650.00 | — |
| 2022-09-20 | 661.23 | $650.00 | 6 |
| 2022-09-19 | 671.64 | $734.00 | 4 |
| 2022-09-16 | 658.08 | $725.80 | 36 |
| 2022-09-15 | 644.58 | $690.00 | 25 |
| 2022-09-14 | 639.96 | $708.00 | 22 |
| 2022-09-13 | 629.22 | $602.00 | 4 |
| 2022-09-12 | 650.28 | $620.00 | — |
| 2022-09-09 | 670.79 | $620.00 | 3 |
| 2022-09-08 | 696.18 | $626.00 | 18 |
| 2022-09-07 | 725.45 | $660.00 | 14 |
| 2022-09-06 | 750.40 | $660.00 | 6 |
| 2022-09-02 | 780.64 | $704.00 | 9 |
| 2022-09-01 | 803.20 | $720.00 | 3 |
| 2022-08-31 | 825.06 | $676.00 | 7 |
| 2022-08-30 | 864.81 | $732.00 | 7 |
| 2022-08-29 | 894.43 | $794.00 | 14 |
| 2022-08-26 | 909.54 | $926.00 | 333 |
| 2022-08-25 | 884.68 | $904.00 | 346 |
| 2022-08-24 | 859.87 | $774.00 | — |
| 2022-08-23 | 869.31 | $774.00 | — |
| 2022-08-22 | 879.23 | $774.00 | 1 |
| 2022-08-19 | 889.59 | $858.00 | 2 |
| 2022-08-18 | 873.75 | $942.00 | 17 |
| 2022-08-17 | 826.04 | $876.20 | 12 |
| 2022-08-16 | 787.05 | $746.00 | — |
| 2022-08-15 | 779.17 | $746.00 | 13 |
| 2022-08-12 | 768.03 | $724.00 | 11 |
| 2022-08-11 | 759.87 | $723.60 | 14 |
| 2022-08-10 | 748.47 | $924.00 | 13 |
| 2022-08-09 | 669.72 | $622.00 | 1 |
| 2022-08-08 | 668.07 | $628.00 | — |
| 2022-08-05 | 662.99 | $628.00 | 7 |
| 2022-08-04 | 655.60 | $572.00 | 9 |
| 2022-08-03 | 663.07 | $756.00 | 28 |
| 2022-08-02 | 612.72 | $870.00 | 33 |
| 2022-08-01 | 514.38 | $520.00 | 1 |
| 2022-07-29 | 504.76 | $542.00 | 7 |
| 2022-07-28 | 485.75 | $458.00 | — |
| 2022-07-27 | 488.89 | $458.00 | 3 |
| 2022-07-26 | 492.45 | $446.00 | 10 |
| 2022-07-25 | 500.29 | $520.00 | 9 |
| 2022-07-22 | 486.11 | $450.00 | 3 |
| 2022-07-21 | 490.68 | $516.00 | — |
| 2022-07-20 | 475.11 | $516.00 | 10 |
| 2022-07-19 | 455.96 | $462.00 | 8 |
| 2022-07-18 | 449.64 | $460.00 | — |
| 2022-07-15 | 442.56 | $460.00 | 1 |
| 2022-07-14 | 434.01 | $442.00 | 1 |
| 2022-07-13 | 429.42 | $444.00 | 1 |
| 2022-07-12 | 423.39 | $454.00 | 4 |
| 2022-07-11 | 413.15 | $392.00 | 3 |
| 2022-07-08 | 420.62 | $454.00 | — |
| 2022-07-07 | 410.48 | $454.00 | 6 |
| 2022-07-06 | 398.59 | $402.00 | 10 |
| 2022-07-05 | 401.12 | $392.00 | 8 |
| 2022-07-01 | 407.97 | $408.00 | — |
| 2022-06-30 | 411.86 | $408.00 | 4 |
| 2022-06-29 | 417.25 | $490.00 | 7 |
| 2022-06-28 | 398.57 | $482.00 | 44 |
| 2022-06-27 | 379.20 | $428.00 | 2 |
| 2022-06-24 | 373.72 | $428.00 | 5 |
| 2022-06-23 | 368.20 | $430.00 | 81 |
| 2022-06-22 | 362.13 | $420.00 | — |
| 2022-06-21 | 359.32 | $420.00 | 8 |
| 2022-06-17 | 357.43 | $390.40 | 4 |
| 2022-06-16 | 366.13 | $408.00 | 3 |
| 2022-06-15 | 372.86 | $422.00 | 3 |
| 2022-06-14 | 378.40 | $432.00 | 35 |
| 2022-06-13 | 383.83 | $390.00 | 9 |
| 2022-06-10 | 405.61 | $422.00 | 14 |
| 2022-06-09 | 423.92 | $450.20 | 9 |
| 2022-06-08 | 439.18 | $462.00 | 16 |
| 2022-06-07 | 455.93 | $436.00 | 90 |
| 2022-06-06 | 486.41 | $520.00 | 75 |
| 2022-06-03 | 498.79 | $474.00 | 85 |
| 2022-06-02 | 530.21 | $482.00 | 103 |
| 2022-06-01 | 567.63 | $470.00 | 41 |
| 2022-05-31 | 618.54 | $564.00 | 222 |
| 2022-05-27 | 652.11 | $686.00 | 34 |
| 2022-05-26 | 655.59 | $696.00 | 170 |
| 2022-05-25 | 657.83 | $660.00 | 363 |
| 2022-05-24 | 673.17 | $710.00 | 241 |
| 2022-05-23 | 677.24 | $632.00 | 2888 |
| 2022-05-20 | 708.08 | $400.00 | 1 |
| 2022-05-19 | 819.98 | $830.00 | — |
| 2022-05-18 | 820.82 | $830.00 | — |
| 2022-05-17 | 822.24 | $830.00 | 2 |
| 2022-05-16 | 824.38 | $840.00 | 2 |
| 2022-05-13 | 824.26 | $696.00 | 1 |
| 2022-05-12 | 870.05 | $870.00 | — |
| 2022-05-11 | 871.03 | $870.00 | — |
| 2022-05-10 | 872.39 | $870.00 | — |
| 2022-05-09 | 874.24 | $870.00 | — |
| 2022-05-06 | 876.67 | $870.00 | — |
| 2022-05-05 | 879.82 | $870.00 | 1 |
| 2022-05-04 | 883.84 | $870.00 | — |
| 2022-05-03 | 888.90 | $870.00 | 2 |
| 2022-05-02 | 895.21 | $850.00 | 18 |
| 2022-04-29 | 909.33 | $926.00 | 1 |
| 2022-04-28 | 902.56 | $820.00 | 1 |
| 2022-04-27 | 927.88 | $900.00 | 2 |
| 2022-04-26 | 933.37 | $875.00 | 1 |
| 2022-04-25 | 947.85 | $946.00 | — |
| 2022-04-22 | 942.84 | $946.00 | 12 |
| 2022-04-21 | 936.58 | $930.00 | — |
| 2022-04-20 | 933.87 | $930.00 | 2 |
| 2022-04-19 | 930.48 | $924.00 | — |
| 2022-04-18 | 928.16 | $924.00 | 2 |
| 2022-04-14 | 925.29 | $880.00 | 2 |
| 2022-04-13 | 935.67 | $890.00 | — |
| 2022-04-12 | 945.07 | $890.00 | 17 |
| 2022-04-11 | 956.37 | $900.00 | 1 |
| 2022-04-08 | 966.77 | $948.40 | — |
| 2022-04-07 | 963.86 | $948.40 | — |
| 2022-04-06 | 960.07 | $948.40 | 11 |
| 2022-04-05 | 955.22 | $973.40 | — |
| 2022-04-04 | 941.24 | $973.40 | 1 |
| 2022-04-01 | 924.14 | $890.40 | 1 |
| 2022-03-31 | 929.59 | $956.00 | — |
| 2022-03-30 | 915.56 | $956.00 | 1 |
| 2022-03-29 | 898.66 | $912.00 | — |
| 2022-03-28 | 892.30 | $912.00 | — |
| 2022-03-25 | 884.96 | $912.00 | 1 |
| 2022-03-24 | 876.55 | $920.00 | 2 |
| 2022-03-23 | 864.41 | $858.00 | — |
| 2022-03-22 | 869.98 | $858.00 | — |
| 2022-03-21 | 877.58 | $858.00 | 2 |
| 2022-03-18 | 887.66 | $922.00 | 2 |
| 2022-03-17 | 880.56 | $1020.00 | — |
| 2022-03-16 | 841.93 | $1020.00 | 5 |
| 2022-03-15 | 796.21 | $966.00 | 2 |
| 2022-03-14 | 759.35 | $860.00 | 3 |
| 2022-03-11 | 750.07 | $820.00 | — |
| 2022-03-10 | 753.75 | $820.00 | — |
| 2022-03-09 | 760.71 | $820.00 | 3 |
| 2022-03-08 | 771.78 | $822.00 | 1 |
| 2022-03-07 | 787.32 | $820.00 | 3 |
| 2022-03-04 | 809.63 | $810.00 | — |
| 2022-03-03 | 842.74 | $810.00 | 2 |
| 2022-03-02 | 885.79 | $810.00 | 2 |
| 2022-03-01 | 940.81 | $902.00 | 2 |
| 2022-02-28 | 981.15 | $1010.00 | — |
| 2022-02-25 | 998.42 | $1010.00 | — |
| 2022-02-24 | 1021.74 | $1010.00 | — |
| 2022-02-23 | 1052.42 | $1010.00 | — |
| 2022-02-22 | 1091.99 | $1010.00 | — |
| 2022-02-18 | 1142.25 | $1010.00 | — |
| 2022-02-17 | 1205.31 | $1010.00 | 16 |
| 2022-02-16 | 1283.65 | $1198.00 | 2 |
| 2022-02-15 | 1320.77 | $1314.80 | 2 |
| 2022-02-14 | 1330.01 | $1400.00 | — |
| 2022-02-11 | 1315.31 | $1400.00 | — |
| 2022-02-10 | 1298.52 | $1400.00 | — |
| 2022-02-09 | 1279.41 | $1400.00 | — |
| 2022-02-08 | 1257.70 | $1400.00 | — |
| 2022-02-07 | 1233.08 | $1400.00 | — |
| 2022-02-04 | 1205.22 | $1400.00 | — |
| 2022-02-03 | 1173.74 | $1400.00 | — |
| 2022-02-02 | 1138.24 | $1400.00 | 1 |
| 2022-02-01 | 1098.27 | $1160.00 | — |
| 2022-01-31 | 1129.11 | $1160.00 | 11 |
| 2022-01-28 | 1170.38 | $1160.00 | — |
| 2022-01-27 | 1224.29 | $1160.00 | 2 |
| 2022-01-26 | 1293.41 | $1160.00 | 3 |
| 2022-01-25 | 1380.78 | $1268.00 | 7 |
| 2022-01-24 | 1455.81 | $1270.00 | 6 |
| 2022-01-21 | 1548.94 | $1538.00 | 5 |
| 2022-01-20 | 1579.58 | $1498.00 | 5 |
| 2022-01-19 | 1631.30 | $1483.00 | 2 |
| 2022-01-18 | 1700.50 | $1600.00 | 4 |
| 2022-01-14 | 1748.92 | $1780.00 | — |
| 2022-01-13 | 1751.86 | $1780.00 | — |
| 2022-01-12 | 1756.28 | $1780.00 | 1 |
| 2022-01-11 | 1762.53 | $1700.00 | — |
| 2022-01-10 | 1796.25 | $1700.00 | — |
| 2022-01-07 | 1837.97 | $1700.00 | — |
| 2022-01-06 | 1889.17 | $1700.00 | 7 |
| 2022-01-05 | 1951.56 | $1990.00 | — |
| 2022-01-04 | 1935.56 | $1990.00 | — |
| 2022-01-03 | 1915.79 | $1990.00 | 4 |
| 2021-12-31 | 1891.53 | $1988.00 | 2 |
| 2021-12-30 | 1862.60 | $1860.00 | — |
| 2021-12-29 | 1867.96 | $1860.00 | 21 |
| 2021-12-28 | 1874.61 | $2000.00 | 12 |
| 2021-12-27 | 1838.58 | $1800.00 | 142 |
| 2021-12-23 | 1858.19 | $1800.00 | — |
| 2021-12-22 | 1882.28 | $1800.00 | — |
| 2021-12-21 | 1911.63 | $1800.00 | — |
| 2021-12-20 | 1947.18 | $1800.00 | 3 |
| 2021-12-17 | 1990.01 | $1960.00 | — |
| 2021-12-16 | 1990.84 | $1960.00 | — |
| 2021-12-15 | 1991.00 | $1960.00 | 4 |
| 2021-12-14 | 1990.29 | $1960.00 | — |
| 2021-12-13 | 1988.46 | $1960.00 | — |
| 2021-12-10 | 1985.21 | $1960.00 | — |
| 2021-12-09 | 1980.19 | $1960.00 | 1 |
| 2021-12-08 | 1973.00 | $1960.00 | — |
| 2021-12-07 | 1963.13 | $1960.00 | 3 |
| 2021-12-06 | 1950.01 | $1916.00 | — |
| 2021-12-03 | 1946.84 | $1916.00 | — |
| 2021-12-02 | 1941.86 | $1916.00 | 5 |
| 2021-12-01 | 1934.62 | $1916.00 | — |
| 2021-11-30 | 1924.63 | $1916.00 | — |
| 2021-11-29 | 1911.29 | $1916.00 | — |
| 2021-11-26 | 1893.88 | $1916.00 | — |
| 2021-11-24 | 1871.58 | $1916.00 | 2 |
| 2021-11-23 | 1843.43 | $1916.00 | 2 |
| 2021-11-22 | 1808.27 | $1876.00 | 4 |
| 2021-11-19 | 1777.42 | $1772.00 | — |
| 2021-11-18 | 1772.20 | $1772.00 | 2 |
| 2021-11-17 | 1765.37 | $1760.00 | — |
| 2021-11-16 | 1760.36 | $1760.00 | — |
| 2021-11-15 | 1753.80 | $1760.00 | 7 |
| 2021-11-12 | 1745.38 | $1748.00 | — |
| 2021-11-11 | 1738.51 | $1748.00 | 2 |
| 2021-11-10 | 1729.76 | $1700.00 | 13 |
| 2021-11-09 | 1733.93 | $1707.20 | — |
| 2021-11-08 | 1736.35 | $1707.20 | 3 |
| 2021-11-05 | 1738.88 | $1792.00 | 1 |
| 2021-11-04 | 1714.71 | $1792.00 | 4 |
| 2021-11-03 | 1684.98 | $1688.00 | — |
| 2021-11-02 | 1681.50 | $1688.00 | — |
| 2021-11-01 | 1677.17 | $1688.00 | — |
| 2021-10-29 | 1671.82 | $1688.00 | — |
| 2021-10-28 | 1665.27 | $1688.00 | — |
| 2021-10-27 | 1657.31 | $1688.00 | 1 |
| 2021-10-26 | 1647.70 | $1620.20 | 3 |
| 2021-10-25 | 1657.55 | $1642.00 | 2 |
| 2021-10-22 | 1662.76 | $1600.00 | — |
| 2021-10-21 | 1682.42 | $1600.00 | 4 |
| 2021-10-20 | 1706.30 | $1704.00 | — |
| 2021-10-19 | 1702.29 | $1704.00 | — |
| 2021-10-18 | 1697.21 | $1704.00 | 5 |
| 2021-10-15 | 1690.83 | $1644.00 | 2 |
| 2021-10-14 | 1701.86 | $1720.00 | — |
| 2021-10-13 | 1691.08 | $1720.00 | — |
| 2021-10-12 | 1677.80 | $1720.00 | 16 |
| 2021-10-11 | 1661.56 | $1781.00 | 4 |
| 2021-10-08 | 1622.59 | $1760.00 | — |
| 2021-10-07 | 1582.12 | $1760.00 | 57 |
| 2021-10-06 | 1533.50 | $1560.00 | 4 |
| 2021-10-05 | 1538.49 | $1560.00 | — |
| 2021-10-04 | 1545.64 | $1560.00 | 5 |
| 2021-10-01 | 1555.41 | $1575.00 | — |
| 2021-09-30 | 1563.66 | $1575.00 | 4 |
| 2021-09-29 | 1574.77 | $1572.00 | 1 |
| 2021-09-28 | 1590.32 | $1600.00 | 3 |
| 2021-09-27 | 1601.44 | $1660.00 | 4 |
| 2021-09-24 | 1597.02 | $1587.40 | — |
| 2021-09-23 | 1615.66 | $1587.40 | — |
| 2021-09-22 | 1639.37 | $1587.40 | — |
| 2021-09-21 | 1669.15 | $1587.40 | — |
| 2021-09-20 | 1706.16 | $1587.40 | 2 |
| 2021-09-17 | 1751.75 | $1638.00 | 3 |
| 2021-09-16 | 1791.53 | $1636.00 | — |
| 2021-09-15 | 1840.56 | $1636.00 | 15 |
| 2021-09-14 | 1899.88 | $1770.00 | 173 |
| 2021-09-13 | 1928.98 | $1900.00 | — |
| 2021-09-10 | 1922.30 | $1900.00 | — |
| 2021-09-09 | 1913.10 | $1900.00 | 2 |
| 2021-09-08 | 1900.84 | $1900.00 | 3 |
| 2021-09-07 | 1884.89 | $2000.00 | 2 |
| 2021-09-03 | 1832.91 | $1882.00 | 1 |
| 2021-09-02 | 1806.23 | $1882.00 | 21 |
| 2021-09-01 | 1773.26 | $1780.00 | — |
| 2021-08-31 | 1765.04 | $1780.00 | 1 |
| 2021-08-30 | 1754.79 | $1800.00 | — |
| 2021-08-27 | 1735.83 | $1800.00 | — |
| 2021-08-26 | 1712.70 | $1800.00 | 4 |
| 2021-08-25 | 1684.68 | $1704.00 | — |
| 2021-08-24 | 1681.22 | $1704.00 | 9 |
| 2021-08-23 | 1677.39 | $1720.00 | 2 |
| 2021-08-20 | 1668.14 | $1720.00 | 2 |
| 2021-08-19 | 1657.42 | $1718.00 | — |
| 2021-08-18 | 1645.67 | $1718.00 | 4 |
| 2021-08-17 | 1632.16 | $1576.80 | 6 |
| 2021-08-16 | 1661.23 | $1700.00 | 3 |
| 2021-08-13 | 1658.51 | $1690.00 | 6 |
| 2021-08-12 | 1659.23 | $1686.00 | 7 |
| 2021-08-11 | 1662.29 | $1686.00 | 3 |
| 2021-08-10 | 1666.95 | $1718.00 | 5 |
| 2021-08-09 | 1663.51 | $1622.00 | 4 |
| 2021-08-06 | 1690.69 | $1718.00 | 3 |
| 2021-08-05 | 1694.40 | $1718.00 | 5 |
| 2021-08-04 | 1699.88 | $1670.20 | 8 |
| 2021-08-03 | 1722.63 | $1750.00 | 5 |
| 2021-08-02 | 1726.01 | $1700.00 | 2 |
| 2021-07-30 | 1746.83 | $1800.00 | 5 |
| 2021-07-29 | 1741.40 | $1800.00 | 6 |
| 2021-07-28 | 1735.70 | $1787.40 | — |
| 2021-07-27 | 1733.73 | $1787.40 | — |
| 2021-07-26 | 1732.38 | $1787.40 | — |
| 2021-07-23 | 1731.87 | $1787.40 | 1 |
| 2021-07-22 | 1732.43 | $1900.00 | 2 |
| 2021-07-21 | 1698.81 | $1800.00 | 12 |
| 2021-07-20 | 1691.00 | $1700.00 | 3 |
| 2021-07-19 | 1714.76 | $1654.00 | 5 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.06
2026-07-17
Close Price
$1.48
Vol: 12327
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.81
Average
46.42
Maximum
88.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.06 | $1.48 | 12327 |
| 2026-07-16 | 51.11 | $1.43 | 21518 |
| 2026-07-15 | 50.33 | $1.41 | 14604 |
| 2026-07-14 | 48.36 | $1.36 | 15076 |
| 2026-07-13 | 45.06 | $1.28 | 38543 |
| 2026-07-10 | 50.00 | $1.41 | 311400 |
| 2026-07-09 | 47.91 | $1.36 | 13000 |
| 2026-07-08 | 46.20 | $1.32 | 10436 |
| 2026-07-07 | 46.57 | $1.33 | 2149 |
| 2026-07-06 | 49.91 | $1.42 | 16100 |
| 2026-07-02 | 49.14 | $1.40 | 10844 |
| 2026-07-01 | 49.50 | $1.41 | 4300 |
| 2026-06-30 | 47.67 | $1.36 | 2084 |
| 2026-06-29 | 48.68 | $1.39 | 12226 |
| 2026-06-26 | 49.68 | $1.42 | 4400 |
| 2026-06-25 | 50.66 | $1.45 | 5547 |
| 2026-06-24 | 50.03 | $1.43 | 36400 |
| 2026-06-23 | 52.58 | $1.51 | 192313 |
| 2026-06-22 | 49.20 | $1.40 | 59600 |
| 2026-06-18 | 42.89 | $1.22 | 38800 |
| 2026-06-17 | 46.23 | $1.33 | 15534 |
| 2026-06-16 | 46.85 | $1.35 | 29615 |
| 2026-06-15 | 50.10 | $1.45 | 50726 |
| 2026-06-12 | 49.43 | $1.43 | 36913 |
| 2026-06-11 | 46.74 | $1.35 | 69800 |
| 2026-06-10 | 50.23 | $1.46 | 149400 |
| 2026-06-09 | 48.57 | $1.41 | 1.3M |
| 2026-06-08 | 41.10 | $1.21 | 22.5M |
| 2026-06-05 | 43.82 | $1.30 | 22506 |
| 2026-06-04 | 45.74 | $1.36 | 4187 |
| 2026-06-03 | 46.71 | $1.39 | 3703 |
| 2026-06-02 | 47.67 | $1.42 | 7027 |
| 2026-06-01 | 49.61 | $1.48 | 21800 |
| 2026-05-29 | 48.96 | $1.46 | 71945 |
| 2026-05-28 | 52.90 | $1.58 | 6039 |
| 2026-05-27 | 51.02 | $1.52 | 16740 |
| 2026-05-26 | 51.67 | $1.54 | 5100 |
| 2026-05-22 | 51.38 | $1.53 | 11000 |
| 2026-05-21 | 50.81 | $1.51 | 8200 |
| 2026-05-20 | 49.40 | $1.46 | 30700 |
| 2026-05-19 | 48.56 | $1.43 | 122900 |
| 2026-05-18 | 43.20 | $1.25 | 10200 |
| 2026-05-15 | 41.59 | $1.20 | 30100 |
| 2026-05-14 | 37.55 | $1.08 | 17400 |
| 2026-05-13 | 37.21 | $1.07 | 8200 |
| 2026-05-12 | 36.88 | $1.06 | 24900 |
| 2026-05-11 | 37.25 | $1.08 | 25600 |
| 2026-05-08 | 38.74 | $1.16 | 15200 |
| 2026-05-07 | 39.29 | $1.19 | 26700 |
| 2026-05-06 | 39.29 | $1.19 | 195900 |
| 2026-05-05 | 36.26 | $1.08 | 290700 |
| 2026-05-04 | 35.42 | $1.05 | 275200 |
| 2026-05-01 | 32.33 | $0.94 | 96500 |
| 2026-04-30 | 30.79 | $0.89 | 117100 |
| 2026-04-29 | 32.00 | $0.98 | 75400 |
| 2026-04-28 | 34.90 | $1.19 | 26100 |
| 2026-04-27 | 35.63 | $1.24 | 53100 |
| 2026-04-24 | 36.21 | $1.28 | 30900 |
| 2026-04-23 | 37.07 | $1.34 | 103600 |
| 2026-04-22 | 40.23 | $1.55 | 35000 |
| 2026-04-21 | 40.86 | $1.59 | 49100 |
| 2026-04-20 | 42.44 | $1.69 | 49200 |
| 2026-04-17 | 40.92 | $1.62 | 36920 |
| 2026-04-16 | 43.25 | $1.77 | 15330 |
| 2026-04-15 | 43.72 | $1.80 | 44610 |
| 2026-04-14 | 43.72 | $1.80 | 31230 |
| 2026-04-13 | 44.30 | $1.84 | 54130 |
| 2026-04-10 | 44.58 | $1.86 | 34800 |
| 2026-04-09 | 44.24 | $1.84 | 97490 |
| 2026-04-08 | 46.53 | $2.01 | 433350 |
| 2026-04-07 | 54.73 | $2.53 | 2.6M |
| 2026-04-06 | 39.79 | $1.76 | 34800 |
| 2026-04-02 | 40.62 | $1.81 | 60490 |
| 2026-04-01 | 45.07 | $2.06 | 80430 |
| 2026-03-31 | 43.66 | $2.00 | 15890 |
| 2026-03-30 | 41.28 | $1.90 | 10760 |
| 2026-03-27 | 41.79 | $1.93 | 120020 |
| 2026-03-26 | 46.65 | $2.20 | 179750 |
| 2026-03-25 | 45.76 | $2.16 | 2930 |
| 2026-03-24 | 45.33 | $2.14 | 7710 |
| 2026-03-23 | 46.56 | $2.21 | 26490 |
| 2026-03-20 | 44.93 | $2.13 | 8780 |
| 2026-03-19 | 48.25 | $2.32 | 9180 |
| 2026-03-18 | 47.67 | $2.29 | 9740 |
| 2026-03-17 | 47.84 | $2.30 | 6830 |
| 2026-03-16 | 46.20 | $2.21 | 7460 |
| 2026-03-13 | 46.51 | $2.23 | 19320 |
| 2026-03-12 | 46.96 | $2.26 | 5690 |
| 2026-03-11 | 47.54 | $2.30 | 25330 |
| 2026-03-10 | 46.28 | $2.22 | 5300 |
| 2026-03-09 | 46.13 | $2.21 | 17910 |
| 2026-03-06 | 45.98 | $2.20 | 66220 |
| 2026-03-05 | 45.98 | $2.20 | 135170 |
| 2026-03-04 | 54.37 | $2.83 | 687480 |
| 2026-03-03 | 43.29 | $2.12 | 26750 |
| 2026-03-02 | 45.20 | $2.25 | 10290 |
| 2026-02-27 | 44.85 | $2.23 | 7220 |
| 2026-02-26 | 44.98 | $2.24 | 12820 |
| 2026-02-25 | 46.77 | $2.37 | 30890 |
| 2026-02-24 | 45.34 | $2.28 | 6310 |
| 2026-02-23 | 45.19 | $2.27 | 7770 |
| 2026-02-20 | 46.31 | $2.36 | 130410 |
| 2026-02-19 | 46.80 | $2.40 | 16380 |
| 2026-02-18 | 45.43 | $2.30 | 16710 |
| 2026-02-17 | 43.63 | $2.17 | 6910 |
| 2026-02-13 | 45.38 | $2.33 | 13150 |
| 2026-02-12 | 45.25 | $2.32 | 32490 |
| 2026-02-11 | 45.66 | $2.36 | 62670 |
| 2026-02-10 | 50.25 | $2.78 | 1.6M |
| 2026-02-09 | 45.55 | $2.40 | 25370 |
| 2026-02-06 | 45.66 | $2.41 | 48050 |
| 2026-02-05 | 46.39 | $2.48 | 54790 |
| 2026-02-04 | 48.60 | $2.69 | 71620 |
| 2026-02-03 | 51.85 | $2.98 | 388200 |
| 2026-02-02 | 49.88 | $2.80 | 218040 |
| 2026-01-30 | 57.19 | $3.39 | 2.3M |
| 2026-01-29 | 37.81 | $2.07 | 25970 |
| 2026-01-28 | 40.31 | $2.26 | 17780 |
| 2026-01-27 | 41.82 | $2.37 | 30650 |
| 2026-01-26 | 41.96 | $2.38 | 496130 |
| 2026-01-23 | 37.92 | $2.17 | 834210 |
| 2026-01-22 | 34.41 | $2.00 | 18620 |
| 2026-01-21 | 31.82 | $1.88 | 18470 |
| 2026-01-20 | 30.96 | $1.84 | 19720 |
| 2026-01-16 | 31.92 | $1.94 | 11160 |
| 2026-01-15 | 32.01 | $1.95 | 12350 |
| 2026-01-14 | 31.44 | $1.92 | 9520 |
| 2026-01-13 | 31.78 | $1.96 | 18070 |
| 2026-01-12 | 32.28 | $2.02 | 29870 |
| 2026-01-09 | 32.60 | $2.06 | 13310 |
| 2026-01-08 | 33.56 | $2.18 | 17070 |
| 2026-01-07 | 32.30 | $2.10 | 12390 |
| 2026-01-06 | 32.82 | $2.17 | 8690 |
| 2026-01-05 | 32.67 | $2.16 | 30010 |
| 2026-01-02 | 29.14 | $1.92 | 23680 |
| 2025-12-31 | 28.39 | $1.87 | 42290 |
| 2025-12-30 | 28.85 | $1.95 | 39750 |
| 2025-12-29 | 30.19 | $2.18 | 22940 |
| 2025-12-26 | 31.21 | $2.35 | 31000 |
| 2025-12-24 | 30.82 | $2.32 | 9430 |
| 2025-12-23 | 29.55 | $2.22 | 14500 |
| 2025-12-22 | 30.89 | $2.47 | 17490 |
| 2025-12-19 | 30.05 | $2.40 | 24370 |
| 2025-12-18 | 28.51 | $2.27 | 30000 |
| 2025-12-17 | 29.70 | $2.52 | 17090 |
| 2025-12-16 | 29.70 | $2.52 | 17680 |
| 2025-12-15 | 30.16 | $2.62 | 13580 |
| 2025-12-12 | 31.25 | $2.86 | 16160 |
| 2025-12-11 | 31.06 | $2.84 | 17990 |
| 2025-12-10 | 31.31 | $2.90 | 36490 |
| 2025-12-09 | 31.52 | $2.95 | 17790 |
| 2025-12-08 | 31.84 | $3.03 | 14480 |
| 2025-12-05 | 32.50 | $3.20 | 10070 |
| 2025-12-04 | 32.43 | $3.19 | 10010 |
| 2025-12-03 | 32.28 | $3.17 | 15660 |
| 2025-12-02 | 32.38 | $3.20 | 18740 |
| 2025-12-01 | 33.28 | $3.47 | 13560 |
| 2025-11-28 | 33.68 | $3.59 | 6040 |
| 2025-11-26 | 33.68 | $3.59 | 21610 |
| 2025-11-25 | 32.53 | $3.40 | 21560 |
| 2025-11-24 | 32.81 | $3.50 | 14590 |
| 2025-11-21 | 31.27 | $3.23 | 42430 |
| 2025-11-20 | 31.21 | $3.22 | 69310 |
| 2025-11-19 | 31.78 | $3.45 | 23580 |
| 2025-11-18 | 32.11 | $3.59 | 22100 |
| 2025-11-17 | 32.55 | $3.78 | 11520 |
| 2025-11-14 | 32.87 | $3.92 | 4590 |
| 2025-11-13 | 31.56 | $3.63 | 54810 |
| 2025-11-12 | 32.49 | $4.08 | 36860 |
| 2025-11-11 | 32.32 | $4.04 | 46240 |
| 2025-11-10 | 31.67 | $3.88 | 13510 |
| 2025-11-07 | 31.86 | $3.98 | 21450 |
| 2025-11-06 | 32.10 | $4.12 | 58470 |
| 2025-11-05 | 31.60 | $3.98 | 27920 |
| 2025-11-04 | 31.68 | $4.03 | 26740 |
| 2025-11-03 | 32.31 | $4.44 | 14010 |
| 2025-10-31 | 32.48 | $4.55 | 19660 |
| 2025-10-30 | 32.36 | $4.51 | 43130 |
| 2025-10-29 | 33.10 | $5.05 | 64100 |
| 2025-10-28 | 32.86 | $4.96 | 66170 |
| 2025-10-27 | 33.15 | $5.19 | 60050 |
| 2025-10-24 | 32.91 | $5.09 | 225580 |
| 2025-10-23 | 33.54 | $5.62 | 1.9M |
| 2025-10-22 | 30.90 | $4.51 | 577440 |
| 2025-10-21 | 28.80 | $3.64 | 35730 |
| 2025-10-20 | 28.42 | $3.48 | 78720 |
| 2025-10-17 | 27.68 | $3.16 | 114230 |
| 2025-10-16 | 28.26 | $3.83 | 149640 |
| 2025-10-15 | 28.74 | $4.40 | 106460 |
| 2025-10-14 | 29.25 | $5.01 | 99070 |
| 2025-10-13 | 29.73 | $5.59 | 113580 |
| 2025-10-10 | 30.59 | $6.65 | 78610 |
| 2025-10-09 | 30.32 | $6.50 | 90360 |
| 2025-10-08 | 30.43 | $6.65 | 334370 |
| 2025-10-07 | 31.45 | $8.02 | 350290 |
| 2025-10-06 | 32.11 | $8.90 | 1.1M |
| 2025-10-03 | 57.55 | $28.50 | 118480 |
| 2025-10-02 | 60.57 | $29.80 | 142520 |
| 2025-10-01 | 67.29 | $32.40 | 66600 |
| 2025-09-30 | 65.47 | $31.10 | 164490 |
| 2025-09-29 | 63.85 | $30.00 | 334680 |
| 2025-09-26 | 64.37 | $30.20 | 149920 |
| 2025-09-25 | 64.88 | $30.40 | 339940 |
| 2025-09-24 | 65.60 | $30.70 | 812130 |
| 2025-09-23 | 69.30 | $32.20 | 847040 |
| 2025-09-22 | 65.06 | $28.80 | 1.5M |
| 2025-09-19 | 64.23 | $28.20 | 319040 |
| 2025-09-18 | 59.69 | $25.20 | 202800 |
| 2025-09-17 | 58.18 | $24.30 | 92970 |
| 2025-09-16 | 60.33 | $25.20 | 280610 |
| 2025-09-15 | 60.80 | $25.40 | 625600 |
| 2025-09-12 | 58.47 | $23.90 | 711940 |
| 2025-09-11 | 58.47 | $23.90 | 438830 |
| 2025-09-10 | 57.41 | $23.20 | 667460 |
| 2025-09-09 | 56.81 | $22.80 | 429020 |
| 2025-09-08 | 55.46 | $21.90 | 590220 |
| 2025-09-05 | 55.17 | $21.70 | 639260 |
| 2025-09-04 | 54.88 | $21.50 | 453800 |
| 2025-09-03 | 54.61 | $21.30 | 534070 |
| 2025-09-02 | 52.14 | $19.50 | 308690 |
| 2025-08-29 | 53.21 | $20.20 | 394850 |
| 2025-08-28 | 52.68 | $19.80 | 441960 |
| 2025-08-27 | 52.30 | $19.50 | 514800 |
| 2025-08-26 | 51.55 | $18.90 | 453210 |
| 2025-08-25 | 49.42 | $17.20 | 600960 |
| 2025-08-22 | 44.36 | $13.50 | 165670 |
| 2025-08-21 | 43.93 | $13.20 | 204260 |
| 2025-08-20 | 42.66 | $12.30 | 41190 |
| 2025-08-19 | 42.11 | $11.90 | 47850 |
| 2025-08-18 | 43.00 | $12.80 | 93190 |
| 2025-08-15 | 44.17 | $14.00 | 147010 |
| 2025-08-14 | 42.43 | $12.60 | 151180 |
| 2025-08-13 | 42.70 | $12.90 | 209000 |
| 2025-08-12 | 47.42 | $17.80 | 3640 |
| 2025-08-11 | 47.62 | $18.00 | 19250 |
| 2025-08-08 | 47.19 | $17.60 | 27420 |
| 2025-08-07 | 54.44 | $24.40 | 19320 |
| 2025-08-06 | 53.33 | $23.30 | 26340 |
| 2025-08-05 | 48.97 | $19.20 | 10430 |
| 2025-08-04 | 50.95 | $21.00 | 50440 |
| 2025-08-01 | 61.19 | $28.80 | 191940 |
| 2025-07-31 | 52.33 | $21.20 | 580750 |
| 2025-07-30 | 39.99 | $14.00 | 6410 |
| 2025-07-29 | 36.78 | $12.51 | 1660 |
| 2025-07-28 | 36.10 | $12.20 | 3350 |
| 2025-07-25 | 37.58 | $13.40 | 2720 |
| 2025-07-24 | 37.89 | $13.65 | 11350 |
| 2025-07-23 | 38.30 | $14.00 | 1420 |
| 2025-07-22 | 38.88 | $14.50 | 2250 |
| 2025-07-21 | 40.16 | $15.60 | 3990 |
| 2025-07-18 | 38.24 | $14.50 | 1520 |
| 2025-07-17 | 38.34 | $14.60 | 4930 |
| 2025-07-16 | 36.71 | $13.62 | 500 |
| 2025-07-15 | 36.59 | $13.55 | 1630 |
| 2025-07-14 | 37.75 | $14.80 | 1510 |
| 2025-07-11 | 37.55 | $14.67 | 90100 |
| 2025-07-10 | 37.62 | $14.75 | 2220 |
| 2025-07-09 | 36.59 | $14.00 | 1230 |
| 2025-07-08 | 36.46 | $13.90 | 2490 |
| 2025-07-07 | 36.50 | $13.96 | 9820 |
| 2025-07-03 | 34.43 | $12.30 | 1070 |
| 2025-07-02 | 34.49 | $12.40 | 2510 |
| 2025-07-01 | 34.14 | $12.10 | 89420 |
| 2025-06-30 | 35.28 | $14.00 | 119880 |
| 2025-06-27 | 35.28 | $14.00 | 4150 |
| 2025-06-26 | 36.21 | $15.62 | 133600 |
| 2025-06-25 | 37.11 | $17.20 | 226450 |
| 2025-06-24 | 36.94 | $17.02 | 1360 |
| 2025-06-23 | 36.10 | $16.10 | 4510 |
| 2025-06-20 | 37.27 | $18.38 | 1130 |
| 2025-06-18 | 37.38 | $18.60 | 90 |
| 2025-06-17 | 37.43 | $18.70 | 1000 |
| 2025-06-16 | 37.31 | $18.55 | 3890 |
| 2025-06-13 | 37.93 | $19.94 | 1860 |
| 2025-06-12 | 38.21 | $20.60 | 2100 |
| 2025-06-11 | 37.13 | $19.00 | 1640 |
| 2025-06-10 | 37.06 | $18.90 | 1120 |
| 2025-06-09 | 37.00 | $18.80 | 4100 |
| 2025-06-06 | 36.88 | $18.60 | 3350 |
| 2025-06-05 | 36.98 | $18.90 | 3610 |
| 2025-06-04 | 37.43 | $20.30 | 1560 |
| 2025-06-03 | 37.46 | $20.40 | 1060 |
| 2025-06-02 | 37.26 | $20.00 | 2310 |
| 2025-05-30 | 37.29 | $20.10 | 1750 |
| 2025-05-29 | 37.53 | $21.00 | 1650 |
| 2025-05-28 | 37.42 | $20.75 | 6190 |
| 2025-05-27 | 37.68 | $21.80 | 1420 |
| 2025-05-23 | 37.37 | $21.00 | 1380 |
| 2025-05-22 | 37.55 | $21.80 | 5290 |
| 2025-05-21 | 37.09 | $20.50 | 220200 |
| 2025-05-20 | 37.45 | $22.30 | 295430 |
| 2025-05-19 | 37.88 | $24.50 | 6170 |
| 2025-05-16 | 37.51 | $23.30 | 4040 |
| 2025-05-15 | 37.06 | $21.80 | 4590 |
| 2025-05-14 | 37.15 | $22.30 | 7880 |
| 2025-05-13 | 37.01 | $21.80 | 20700 |
| 2025-05-12 | 38.06 | $28.50 | 11650 |
| 2025-05-09 | 38.33 | $30.30 | 3810 |
| 2025-05-08 | 38.14 | $29.50 | 8490 |
| 2025-05-07 | 38.27 | $30.40 | 15570 |
| 2025-05-06 | 38.88 | $34.90 | 69630 |
| 2025-05-05 | 35.79 | $20.60 | 1360 |
| 2025-05-02 | 35.87 | $21.20 | 1920 |
| 2025-05-01 | 35.78 | $20.80 | 4400 |
| 2025-04-30 | 35.86 | $21.50 | 2380 |
| 2025-04-29 | 35.82 | $21.30 | 4980 |
| 2025-04-28 | 35.84 | $21.50 | 4540 |
| 2025-04-25 | 36.01 | $23.30 | 4020 |
| 2025-04-24 | 36.12 | $24.50 | 14140 |
| 2025-04-23 | 36.15 | $24.90 | 14570 |
| 2025-04-22 | 35.94 | $23.40 | 31110 |
| 2025-04-21 | 36.35 | $28.70 | 156990 |
| 2025-04-17 | 39.60 | $68.40 | 156520 |
| 2025-04-16 | 60.51 | $229.90 | 12050 |
| 2025-04-15 | 60.43 | $229.27 | 2000 |
| 2025-04-14 | 62.99 | $243.00 | 1870 |
| 2025-04-11 | 59.68 | $215.00 | 2810 |
| 2025-04-10 | 56.75 | $192.60 | 7280 |
| 2025-04-09 | 77.98 | $280.80 | 4660 |
| 2025-04-08 | 77.98 | $280.80 | 1340 |
| 2025-04-07 | 77.03 | $270.00 | 9580 |
| 2025-04-04 | 74.29 | $241.85 | 6550 |
| 2025-04-03 | 72.46 | $225.40 | 9190 |
| 2025-04-02 | 74.51 | $232.10 | 5920 |
| 2025-04-01 | 78.66 | $245.25 | 18240 |
| 2025-03-31 | 73.07 | $193.70 | 11140 |
| 2025-03-28 | 70.64 | $176.50 | 21750 |
| 2025-03-27 | 62.56 | $133.30 | 9390 |
| 2025-03-26 | 88.77 | $182.10 | 42970 |
| 2025-03-25 | 69.07 | $104.00 | 2170 |
| 2025-03-24 | 68.12 | $102.60 | 5400 |
| 2025-03-21 | 68.55 | $102.90 | 18830 |
| 2025-03-20 | 74.18 | $106.70 | 12800 |
| 2025-03-19 | 72.66 | $104.00 | 309170 |
| 2025-03-18 | 72.32 | $103.40 | 128080 |
| 2025-03-17 | 67.02 | $95.30 | 194480 |
| 2025-03-14 | 65.30 | $93.10 | 170 |
| 2025-03-13 | 65.22 | $93.00 | 180 |
| 2025-03-12 | 64.46 | $92.00 | 590 |
| 2025-03-11 | 66.53 | $93.50 | 220 |
| 2025-03-10 | 64.59 | $90.80 | 260 |
| 2025-03-07 | 64.00 | $90.00 | 960 |
| 2025-03-06 | 63.56 | $89.40 | 330 |
| 2025-03-05 | 64.55 | $90.20 | 380 |
| 2025-03-04 | 64.55 | $90.20 | 370 |
| 2025-03-03 | 64.88 | $90.50 | 800 |
| 2025-02-28 | 66.77 | $92.20 | 1650 |
| 2025-02-27 | 65.54 | $90.00 | 1180 |
| 2025-02-26 | 65.65 | $90.10 | 1120 |
| 2025-02-25 | 66.66 | $91.10 | 2040 |
| 2025-02-24 | 66.16 | $90.10 | 2060 |
| 2025-02-21 | 69.83 | $93.80 | 520 |
| 2025-02-20 | 72.30 | $96.20 | 1160 |
| 2025-02-19 | 76.41 | $100.05 | 710 |
| 2025-02-18 | 79.14 | $102.50 | 1860 |
| 2025-02-14 | 74.74 | $89.90 | 1460 |
| 2025-02-13 | 72.02 | $83.80 | 940 |
| 2025-02-12 | 72.51 | $84.20 | 1130 |
| 2025-02-11 | 71.79 | $82.60 | 1530 |
| 2025-02-10 | 71.34 | $81.60 | 1120 |
| 2025-02-07 | 71.56 | $81.80 | 840 |
| 2025-02-06 | 76.37 | $86.20 | 1090 |
| 2025-02-05 | 75.41 | $83.50 | 5500 |
| 2025-02-04 | 74.61 | $81.30 | 91720 |
| 2025-02-03 | 58.70 | $54.00 | 380 |
| 2025-01-31 | 57.12 | $52.30 | 550 |
| 2025-01-30 | 60.76 | $55.09 | 920 |
| 2025-01-29 | 58.13 | $52.20 | 510 |
| 2025-01-28 | 59.17 | $53.00 | 3030 |
| 2025-01-27 | 56.97 | $50.60 | 1210 |
| 2025-01-24 | 57.46 | $51.00 | 600 |
| 2025-01-23 | 57.03 | $50.50 | 290 |
| 2025-01-22 | 56.60 | $50.00 | 1520 |
| 2025-01-21 | 55.34 | $48.50 | 1060 |
| 2025-01-17 | 56.02 | $49.16 | 450 |
| 2025-01-16 | 60.68 | $53.50 | 790 |
| 2025-01-15 | 57.17 | $49.00 | 1540 |
| 2025-01-14 | 56.63 | $48.34 | 4170 |
| 2025-01-13 | 61.49 | $52.70 | 3760 |
| 2025-01-10 | 70.44 | $59.50 | 1140 |
| 2025-01-08 | 69.76 | $58.40 | 1420 |
| 2025-01-07 | 68.77 | $56.80 | 2430 |
| 2025-01-06 | 69.04 | $57.00 | 1950 |
| 2025-01-03 | 69.04 | $57.00 | 1250 |
| 2025-01-02 | 72.08 | $59.40 | 2320 |
| 2024-12-31 | 67.13 | $50.75 | 6250 |
| 2024-12-30 | 64.68 | $47.20 | 3260 |
| 2024-12-27 | 70.42 | $51.30 | 710 |
| 2024-12-26 | 69.61 | $50.00 | 16480 |
| 2024-12-24 | 80.62 | $56.80 | 25520 |
| 2024-12-23 | 80.00 | $55.40 | 45280 |
| 2024-12-20 | 76.90 | $49.20 | 50280 |
| 2024-12-19 | 70.96 | $40.60 | 21020 |
| 2024-12-18 | 64.40 | $34.10 | 19830 |
| 2024-12-17 | 49.09 | $25.00 | 2620 |
| 2024-12-16 | 46.70 | $24.00 | 710 |
| 2024-12-13 | 46.70 | $24.00 | 330 |
| 2024-12-12 | 46.70 | $24.00 | 240 |
| 2024-12-11 | 46.89 | $24.10 | 140 |
| 2024-12-10 | 46.89 | $24.10 | 200 |
| 2024-12-09 | 45.49 | $23.40 | 2760 |
| 2024-12-06 | 46.83 | $24.20 | 1190 |
| 2024-12-05 | 46.46 | $24.00 | 1360 |
| 2024-12-04 | 49.24 | $25.70 | 310 |
| 2024-12-03 | 46.56 | $24.20 | 330 |
| 2024-12-02 | 47.67 | $24.90 | 1700 |
| 2024-11-29 | 47.99 | $25.10 | 390 |
| 2024-11-27 | 45.79 | $23.80 | 70 |
| 2024-11-26 | 44.94 | $23.30 | 380 |
| 2024-11-25 | 45.90 | $24.00 | 1400 |
| 2024-11-22 | 41.68 | $21.50 | 370 |
| 2024-11-21 | 40.08 | $20.60 | 1580 |
| 2024-11-20 | 41.27 | $21.60 | 1060 |
| 2024-11-19 | 43.36 | $23.30 | 1200 |
| 2024-11-18 | 41.03 | $21.90 | 200 |
| 2024-11-15 | 41.14 | $22.00 | 1630 |
| 2024-11-14 | 43.30 | $23.87 | 860 |
| 2024-11-13 | 44.03 | $24.50 | 2620 |
| 2024-11-12 | 45.56 | $25.80 | 880 |
| 2024-11-11 | 44.29 | $24.90 | 340 |
| 2024-11-08 | 44.02 | $24.70 | 830 |
| 2024-11-07 | 44.96 | $25.60 | 2190 |
| 2024-11-06 | 41.79 | $23.20 | 2400 |
| 2024-11-05 | 42.66 | $24.10 | 4320 |
| 2024-11-04 | 44.85 | $26.30 | 2580 |
| 2024-11-01 | 48.38 | $29.60 | 860 |
| 2024-10-31 | 50.09 | $31.10 | 1740 |
| 2024-10-30 | 50.54 | $31.50 | 840 |
| 2024-10-29 | 50.98 | $31.90 | 1140 |
| 2024-10-28 | 51.83 | $32.70 | 12800 |
| 2024-10-25 | 61.58 | $40.70 | 9150 |
| 2024-10-24 | 59.87 | $38.80 | 16110 |
| 2024-10-23 | 49.59 | $29.60 | 230 |
| 2024-10-22 | 48.78 | $29.00 | 1350 |
| 2024-10-21 | 47.85 | $28.30 | 1090 |
| 2024-10-18 | 49.56 | $29.70 | 1410 |
| 2024-10-17 | 50.30 | $30.30 | 11630 |
| 2024-10-16 | 52.07 | $31.75 | 2630 |
| 2024-10-15 | 50.88 | $30.70 | 4650 |
| 2024-10-14 | 49.52 | $29.50 | 760 |
| 2024-10-11 | 48.50 | $28.60 | 3790 |
| 2024-10-10 | 51.34 | $31.20 | 2630 |
| 2024-10-09 | 52.45 | $32.20 | 3550 |
| 2024-10-08 | 57.32 | $36.30 | 7240 |
| 2024-10-07 | 63.01 | $40.50 | 20500 |
| 2024-10-04 | 58.54 | $35.70 | 5530 |
| 2024-10-03 | 57.43 | $34.60 | 2260 |
| 2024-10-02 | 61.90 | $37.70 | 7660 |
| 2024-10-01 | 58.75 | $34.50 | 10680 |
| 2024-09-30 | 70.12 | $41.10 | 79680 |
| 2024-09-27 | 49.63 | $26.50 | 8075 |
| 2024-09-26 | 53.19 | $28.00 | 6307 |
| 2024-09-25 | 46.65 | $25.30 | 2333 |
| 2024-09-24 | 40.17 | $23.10 | 424 |
| 2024-09-23 | 39.86 | $23.00 | 337 |
| 2024-09-20 | 39.86 | $23.00 | 181 |
| 2024-09-19 | 40.44 | $23.30 | 1981 |
| 2024-09-18 | 39.32 | $22.90 | 1114 |
| 2024-09-17 | 39.68 | $23.10 | 402 |
| 2024-09-16 | 39.42 | $23.00 | 1491 |
| 2024-09-13 | 39.17 | $22.90 | 1634 |
| 2024-09-12 | 43.55 | $25.50 | 527 |
| 2024-09-11 | 46.39 | $27.00 | 8668 |
| 2024-09-10 | 45.49 | $26.60 | 293 |
| 2024-09-09 | 43.46 | $25.70 | 50 |
| 2024-09-06 | 41.86 | $25.00 | 172 |
| 2024-09-05 | 40.01 | $24.20 | 128 |
| 2024-09-04 | 41.10 | $24.90 | 71 |
| 2024-09-03 | 39.77 | $24.30 | 525 |
| 2024-08-30 | 41.24 | $25.30 | 249 |
| 2024-08-29 | 41.24 | $25.30 | 78 |
| 2024-08-28 | 40.24 | $24.80 | 1713 |
| 2024-08-27 | 46.38 | $28.90 | 3072 |
| 2024-08-26 | 41.19 | $26.40 | 279 |
| 2024-08-23 | 39.40 | $25.60 | 2121 |
| 2024-08-22 | 38.51 | $25.20 | 2009 |
| 2024-08-21 | 38.92 | $25.50 | 991 |
| 2024-08-20 | 39.05 | $25.60 | 2277 |
| 2024-08-19 | 36.42 | $24.30 | 1733 |
| 2024-08-16 | 36.88 | $24.70 | 571 |
| 2024-08-15 | 36.11 | $24.30 | 532 |
| 2024-08-14 | 36.43 | $24.60 | 532 |
| 2024-08-13 | 36.84 | $25.00 | 835 |
| 2024-08-12 | 35.81 | $24.40 | 866 |
| 2024-08-09 | 36.47 | $25.10 | 914 |
| 2024-08-08 | 36.15 | $24.90 | 721 |
| 2024-08-07 | 36.50 | $25.30 | 1630 |
| 2024-08-06 | 39.49 | $28.60 | 1550 |
| 2024-08-05 | 33.70 | $24.90 | 1277 |
| 2024-08-02 | 35.35 | $26.80 | 2346 |
| 2024-08-01 | 34.22 | $26.10 | 1104 |
| 2024-07-31 | 34.06 | $26.00 | 5444 |
| 2024-07-30 | 40.02 | $32.60 | 29973 |
| 2024-07-29 | 37.01 | $30.70 | 1492 |
| 2024-07-26 | 37.29 | $31.00 | 1362 |
| 2024-07-25 | 36.99 | $30.80 | 458 |
| 2024-07-24 | 35.81 | $30.00 | 220 |
| 2024-07-23 | 34.79 | $29.30 | 4351 |
| 2024-07-22 | 37.27 | $32.40 | 3430 |
| 2024-07-19 | 40.26 | $35.80 | 422 |
| 2024-07-18 | 39.30 | $35.10 | 232 |
| 2024-07-17 | 39.30 | $35.10 | 392 |
| 2024-07-16 | 39.79 | $35.70 | 7733 |
| 2024-07-15 | 39.56 | $35.50 | 594 |
| 2024-07-12 | 40.16 | $36.30 | 592 |
| 2024-07-11 | 41.21 | $37.70 | 539 |
| 2024-07-10 | 42.25 | $39.10 | 565 |
| 2024-07-09 | 41.24 | $38.10 | 254 |
| 2024-07-08 | 40.14 | $37.00 | 495 |
| 2024-07-05 | 39.56 | $36.40 | 1849 |
| 2024-07-03 | 41.69 | $39.70 | 212 |
| 2024-07-02 | 40.49 | $38.40 | 432 |
| 2024-07-01 | 39.77 | $37.60 | 845 |
| 2024-06-28 | 40.00 | $38.00 | 487 |
| 2024-06-27 | 41.66 | $40.90 | 164 |
| 2024-06-26 | 41.02 | $40.10 | 349 |
| 2024-06-25 | 40.63 | $39.60 | 1683 |
| 2024-06-24 | 40.56 | $39.50 | 1360 |
| 2024-06-21 | 41.80 | $42.00 | 4677 |
| 2024-06-20 | 37.73 | $36.40 | 1395 |
| 2024-06-18 | 38.55 | $38.20 | 9095 |
| 2024-06-17 | 36.96 | $36.00 | 734 |
| 2024-06-14 | 37.08 | $36.30 | 1264 |
| 2024-06-13 | 37.36 | $37.00 | 3808 |
| 2024-06-12 | 39.77 | $42.90 | 15786 |
| 2024-06-11 | 36.40 | $37.80 | 5950 |
| 2024-06-10 | 32.03 | $31.60 | 608 |
| 2024-06-07 | 32.40 | $32.70 | 1773 |
| 2024-06-06 | 32.60 | $33.30 | 868 |
| 2024-06-05 | 32.47 | $33.10 | 2781 |
| 2024-06-04 | 32.96 | $34.70 | 4283 |
| 2024-06-03 | 31.05 | $31.60 | 825 |
| 2024-05-31 | 31.41 | $32.90 | 844 |
| 2024-05-30 | 31.41 | $32.90 | 758 |
| 2024-05-29 | 30.81 | $31.80 | 1697 |
| 2024-05-28 | 31.38 | $34.20 | 2400 |
| 2024-05-24 | 32.23 | $37.80 | 676 |
| 2024-05-23 | 32.42 | $38.60 | 1322 |
| 2024-05-22 | 31.71 | $37.10 | 4730 |
| 2024-05-21 | 32.71 | $41.70 | 790 |
| 2024-05-20 | 32.85 | $42.40 | 3921 |
| 2024-05-17 | 33.10 | $43.60 | 5278 |
| 2024-05-16 | 32.46 | $42.00 | 1090 |
| 2024-05-15 | 32.12 | $41.10 | 2768 |
| 2024-05-14 | 32.64 | $44.10 | 4462 |
| 2024-05-13 | 33.41 | $48.50 | 565 |
| 2024-05-10 | 33.53 | $49.20 | 2871 |
| 2024-05-09 | 33.43 | $48.90 | 2308 |
| 2024-05-08 | 32.88 | $47.10 | 613 |
| 2024-05-07 | 32.94 | $47.50 | 2265 |
| 2024-05-06 | 32.88 | $47.30 | 1881 |
| 2024-05-03 | 32.92 | $47.60 | 1252 |
| 2024-05-02 | 32.38 | $45.50 | 866 |
| 2024-05-01 | 32.18 | $44.70 | 3218 |
| 2024-04-30 | 32.77 | $49.90 | 4225 |
| 2024-04-29 | 33.06 | $52.50 | 6155 |
| 2024-04-26 | 30.50 | $41.00 | 973 |
| 2024-04-25 | 30.66 | $42.70 | 1924 |
| 2024-04-24 | 30.50 | $41.90 | 1279 |
| 2024-04-23 | 30.22 | $40.50 | 1822 |
| 2024-04-22 | 30.14 | $40.10 | 2775 |
| 2024-04-19 | 30.10 | $39.90 | 2611 |
| 2024-04-18 | 30.15 | $40.50 | 2384 |
| 2024-04-17 | 30.05 | $39.90 | 3346 |
| 2024-04-16 | 30.08 | $40.40 | 4235 |
| 2024-04-15 | 30.41 | $45.40 | 16559 |
| 2024-04-12 | 30.18 | $43.80 | 31206 |
| 2024-04-11 | 31.48 | $65.00 | 159965 |
| 2024-04-10 | 27.76 | $38.40 | 3617 |
| 2024-04-09 | 27.61 | $37.30 | 2591 |
| 2024-04-08 | 27.60 | $37.20 | 2889 |
| 2024-04-05 | 27.60 | $37.40 | 2685 |
| 2024-04-04 | 27.41 | $35.80 | 4166 |
| 2024-04-03 | 27.50 | $37.80 | 4326 |
| 2024-04-02 | 27.59 | $40.00 | 5761 |
| 2024-04-01 | 27.54 | $39.50 | 8256 |
| 2024-03-28 | 27.60 | $41.20 | 9699 |
| 2024-03-27 | 27.72 | $44.40 | 15385 |
| 2024-03-26 | 27.62 | $43.30 | 14376 |
| 2024-03-25 | 27.87 | $51.00 | 21064 |
| 2024-03-22 | 28.13 | $59.10 | 48398 |
| 2024-03-21 | 28.60 | $74.00 | 174370 |
| 2024-03-20 | 53.74 | $519.00 | 18703 |
| 2024-03-19 | 63.95 | $604.00 | 29849 |
| 2024-03-18 | 66.20 | $620.00 | 45565 |
| 2024-03-15 | 59.32 | $539.00 | 6756 |
| 2024-03-14 | 59.75 | $542.00 | 5759 |
| 2024-03-13 | 55.14 | $497.00 | 5550 |
| 2024-03-12 | 53.45 | $482.00 | 4069 |
| 2024-03-11 | 53.23 | $480.00 | 3934 |
| 2024-03-08 | 46.12 | $422.00 | 1598 |
| 2024-03-07 | 62.02 | $525.00 | 404 |
| 2024-03-06 | 76.65 | $585.00 | 41 |
| 2024-03-05 | 76.20 | $580.00 | 181 |
| 2024-03-04 | 80.57 | $595.00 | 138 |
| 2024-03-01 | 80.21 | $590.00 | 143 |
| 2024-02-29 | 77.88 | $560.00 | 249 |
| 2024-02-28 | 77.63 | $557.00 | 119 |
| 2024-02-27 | 77.30 | $553.00 | 593 |
| 2024-02-26 | 77.07 | $550.00 | 521 |
| 2024-02-23 | 75.26 | $528.00 | 550 |
| 2024-02-22 | 74.57 | $520.00 | 3398 |
| 2024-02-21 | 69.15 | $467.00 | 1312 |
| 2024-02-20 | 69.03 | $466.00 | 1746 |
| 2024-02-16 | 69.28 | $467.00 | 1176 |
| 2024-02-15 | 69.28 | $467.00 | 905 |
| 2024-02-14 | 68.97 | $464.00 | 926 |
| 2024-02-13 | 68.97 | $464.00 | 1326 |
| 2024-02-12 | 68.21 | $456.00 | 1964 |
| 2024-02-09 | 68.21 | $456.00 | 3030 |
| 2024-02-08 | 66.82 | $441.00 | 986 |
| 2024-02-07 | 65.49 | $427.00 | 87 |
| 2024-02-06 | 63.81 | $410.00 | 777 |
| 2024-02-05 | 60.60 | $380.00 | 4380 |
| 2024-02-02 | 71.44 | $434.00 | 2397 |
| 2024-02-01 | 66.48 | $387.00 | 33 |
| 2024-01-31 | 69.66 | $400.00 | 1393 |
| 2024-01-30 | 67.38 | $380.00 | 671 |
| 2024-01-29 | 71.87 | $397.50 | 856 |
| 2024-01-26 | 74.15 | $406.00 | 145 |
| 2024-01-25 | 72.49 | $389.00 | 503 |
| 2024-01-24 | 78.09 | $409.00 | 258 |
| 2024-01-23 | 78.09 | $409.00 | 1110 |
| 2024-01-22 | 81.82 | $422.10 | 185 |
| 2024-01-19 | 87.24 | $440.00 | 609 |
| 2024-01-18 | 86.01 | $415.00 | 925 |
| 2024-01-17 | 82.95 | $366.00 | 726 |
| 2024-01-16 | 80.93 | $341.00 | 650 |
| 2024-01-12 | 79.64 | $326.90 | 977 |
| 2024-01-11 | 81.54 | $332.00 | 482 |
| 2024-01-10 | 81.12 | $327.00 | 215 |
| 2024-01-09 | 79.82 | $312.00 | 261 |
| 2024-01-08 | 77.66 | $290.00 | 323 |
| 2024-01-05 | 74.76 | $265.00 | 536 |
| 2024-01-04 | 71.20 | $240.00 | 759 |
| 2024-01-03 | 66.33 | $213.00 | 532 |
| 2024-01-02 | 64.86 | $206.00 | 50 |
| 2023-12-29 | 70.70 | $220.00 | 234 |
| 2023-12-28 | 69.39 | $213.00 | 894 |
| 2023-12-27 | 68.83 | $210.00 | 873 |
| 2023-12-26 | 72.22 | $218.00 | 1055 |
| 2023-12-22 | 70.12 | $206.00 | 482 |
| 2023-12-21 | 70.97 | $208.00 | 1269 |
| 2023-12-20 | 74.39 | $216.00 | 958 |
| 2023-12-19 | 82.93 | $234.00 | 360 |
| 2023-12-18 | 81.83 | $224.00 | 527 |
| 2023-12-15 | 80.38 | $212.00 | 2217 |
| 2023-12-14 | 77.69 | $192.80 | 175 |
| 2023-12-13 | 74.35 | $173.60 | 269 |
| 2023-12-12 | 71.47 | $160.00 | 180 |
| 2023-12-11 | 70.55 | $156.00 | 1237 |
| 2023-12-08 | 67.55 | $144.00 | 1538 |
| 2023-12-07 | 62.76 | $128.00 | 122 |
| 2023-12-06 | 58.30 | $115.80 | 151 |
| 2023-12-05 | 58.74 | $116.60 | 22 |
| 2023-12-04 | 61.95 | $122.40 | 961 |
| 2023-12-01 | 62.85 | $124.00 | 771 |
| 2023-11-30 | 60.17 | $116.20 | 625 |
| 2023-11-29 | 59.96 | $115.60 | 834 |
| 2023-11-28 | 52.27 | $96.40 | 553 |
| 2023-11-27 | 61.92 | $112.80 | 455 |
| 2023-11-24 | 58.26 | $104.60 | 7 |
| 2023-11-22 | 61.69 | $109.60 | 15 |
| 2023-11-21 | 61.97 | $110.00 | 18 |
| 2023-11-20 | 61.97 | $110.00 | 51 |
| 2023-11-17 | 63.25 | $112.00 | 125 |
| 2023-11-16 | 62.51 | $110.00 | 451 |
| 2023-11-15 | 63.73 | $112.00 | 150 |
| 2023-11-14 | 58.26 | $97.80 | 250 |
| 2023-11-13 | 57.48 | $96.00 | 525 |
| 2023-11-10 | 55.75 | $92.00 | 91 |
| 2023-11-09 | 60.42 | $100.00 | 442 |
| 2023-11-08 | 68.61 | $112.00 | 409 |
| 2023-11-07 | 67.42 | $108.60 | 661 |
| 2023-11-06 | 70.87 | $113.20 | 295 |
| 2023-11-03 | 76.35 | $120.00 | 681 |
| 2023-11-02 | 72.62 | $107.40 | 1856 |
| 2023-11-01 | 66.09 | $91.20 | 330 |
| 2023-10-31 | 62.99 | $85.20 | 480 |
| 2023-10-30 | 58.67 | $78.00 | 779 |
| 2023-10-27 | 59.22 | $78.60 | 368 |
| 2023-10-26 | 54.82 | $72.00 | 258 |
| 2023-10-25 | 51.83 | $68.00 | 172 |
| 2023-10-24 | 55.31 | $72.00 | 260 |
| 2023-10-23 | 56.39 | $73.20 | 326 |
| 2023-10-20 | 55.56 | $72.00 | 1015 |
| 2023-10-19 | 55.73 | $72.20 | 993 |
| 2023-10-18 | 54.30 | $70.00 | 190 |
| 2023-10-17 | 52.98 | $68.00 | 493 |
| 2023-10-16 | 51.67 | $66.00 | 494 |
| 2023-10-13 | 49.65 | $63.00 | 2066 |
| 2023-10-12 | 46.10 | $58.00 | 2491 |
| 2023-10-11 | 38.70 | $49.00 | 2630 |
| 2023-10-10 | 36.11 | $46.20 | 102 |
| 2023-10-09 | 37.06 | $48.00 | 53 |
| 2023-10-06 | 36.35 | $47.20 | 8 |
| 2023-10-05 | 35.31 | $46.00 | 33 |
| 2023-10-04 | 36.35 | $48.20 | 138 |
| 2023-10-03 | 37.39 | $50.40 | 9 |
| 2023-10-02 | 39.14 | $54.00 | 47 |
| 2023-09-29 | 39.63 | $55.00 | 633 |
| 2023-09-28 | 34.16 | $48.00 | 968 |
| 2023-09-27 | 35.02 | $50.00 | 3058 |
| 2023-09-26 | 36.41 | $53.20 | 153 |
| 2023-09-25 | 38.03 | $56.80 | 199 |
| 2023-09-22 | 38.12 | $57.00 | 40 |
| 2023-09-21 | 38.12 | $57.00 | 110 |
| 2023-09-20 | 37.46 | $56.00 | 22 |
| 2023-09-19 | 35.49 | $53.00 | 439 |
| 2023-09-18 | 35.70 | $53.60 | 319 |
| 2023-09-15 | 35.97 | $54.40 | 1038 |
| 2023-09-14 | 35.14 | $53.00 | 1097 |
| 2023-09-13 | 36.23 | $56.40 | 393 |
| 2023-09-12 | 36.23 | $56.40 | 1305 |
| 2023-09-11 | 37.97 | $62.00 | 374 |
| 2023-09-08 | 37.36 | $60.80 | 745 |
| 2023-09-07 | 35.95 | $58.00 | 3442 |
| 2023-09-06 | 35.27 | $56.60 | 555 |
| 2023-09-05 | 37.33 | $64.20 | 157 |
| 2023-09-01 | 39.29 | $71.00 | 2425 |
| 2023-08-31 | 36.79 | $65.60 | 3142 |
| 2023-08-30 | 38.76 | $72.60 | 3510 |
| 2023-08-29 | 42.93 | $86.00 | 5197 |
| 2023-08-28 | 49.86 | $104.20 | 3358 |
| 2023-08-25 | 38.33 | $82.00 | 228 |
| 2023-08-24 | 37.46 | $80.60 | 213 |
| 2023-08-23 | 36.13 | $78.40 | 707 |
| 2023-08-22 | 31.06 | $70.40 | 439 |
| 2023-08-21 | 32.34 | $74.60 | 186 |
| 2023-08-18 | 32.89 | $76.40 | 746 |
| 2023-08-17 | 38.20 | $91.80 | 170 |
| 2023-08-16 | 37.95 | $91.40 | 420 |
| 2023-08-15 | 38.54 | $93.00 | 2597 |
| 2023-08-14 | 40.38 | $98.00 | 118 |
| 2023-08-11 | 41.13 | $100.00 | 73 |
| 2023-08-10 | 40.08 | $98.00 | 150 |
| 2023-08-09 | 41.79 | $102.80 | 325 |
| 2023-08-08 | 38.90 | $97.20 | 592 |
| 2023-08-07 | 41.33 | $104.20 | 250 |
| 2023-08-04 | 42.79 | $108.20 | 1232 |
| 2023-08-03 | 41.82 | $106.20 | 167 |
| 2023-08-02 | 43.50 | $111.00 | 506 |
| 2023-08-01 | 46.32 | $118.60 | 565 |
| 2023-07-31 | 45.16 | $116.00 | 554 |
| 2023-07-28 | 43.93 | $113.20 | 555 |
| 2023-07-27 | 42.98 | $111.00 | 706 |
| 2023-07-26 | 44.55 | $115.80 | 213 |
| 2023-07-25 | 43.82 | $114.00 | 105 |
| 2023-07-24 | 45.40 | $119.00 | 254 |
| 2023-07-21 | 43.06 | $113.00 | 290 |
| 2023-07-20 | 47.23 | $126.00 | 471 |
| 2023-07-19 | 44.23 | $118.40 | 370 |
| 2023-07-18 | 44.15 | $118.20 | 522 |
| 2023-07-17 | 47.29 | $128.00 | 332 |
| 2023-07-14 | 46.17 | $125.00 | 359 |
| 2023-07-13 | 48.44 | $132.00 | 372 |
| 2023-07-12 | 48.96 | $133.60 | 430 |
| 2023-07-11 | 49.72 | $136.00 | 548 |
| 2023-07-10 | 47.86 | $130.20 | 743 |
| 2023-07-07 | 47.15 | $128.00 | 94 |
| 2023-07-06 | 45.88 | $124.00 | 228 |
| 2023-07-05 | 44.62 | $120.00 | 74 |
| 2023-07-03 | 44.00 | $118.00 | 156 |
| 2023-06-30 | 43.28 | $115.60 | 273 |
| 2023-06-29 | 44.23 | $119.80 | 177 |
| 2023-06-28 | 44.85 | $122.60 | 228 |
| 2023-06-27 | 45.16 | $124.00 | 287 |
| 2023-06-26 | 45.57 | $126.00 | 449 |
| 2023-06-23 | 47.23 | $134.00 | 401 |
| 2023-06-22 | 47.23 | $134.00 | 538 |
| 2023-06-21 | 48.51 | $140.40 | 620 |
| 2023-06-20 | 49.62 | $146.00 | 1760 |
| 2023-06-16 | 49.30 | $144.40 | 7212 |
| 2023-06-15 | 63.41 | $204.20 | 4979 |
| 2023-06-14 | 55.72 | $166.00 | 889 |
| 2023-06-13 | 56.61 | $169.00 | 2362 |
| 2023-06-12 | 53.06 | $154.00 | 1292 |
| 2023-06-09 | 51.13 | $146.40 | 3193 |
| 2023-06-08 | 48.66 | $137.00 | 2263 |
| 2023-06-07 | 46.53 | $129.20 | 874 |
| 2023-06-06 | 47.05 | $131.40 | 1473 |
| 2023-06-05 | 44.46 | $121.80 | 3532 |
| 2023-06-02 | 45.38 | $126.00 | 722 |
| 2023-06-01 | 45.23 | $125.40 | 1391 |
| 2023-05-31 | 42.11 | $113.40 | 590 |
| 2023-05-30 | 41.85 | $112.40 | 885 |
| 2023-05-26 | 41.25 | $110.00 | 472 |
| 2023-05-25 | 41.80 | $113.20 | 642 |
| 2023-05-24 | 42.27 | $116.00 | 1027 |
| 2023-05-23 | 42.92 | $120.00 | 1721 |
| 2023-05-22 | 43.56 | $124.00 | 3071 |
| 2023-05-19 | 42.75 | $120.00 | 23329 |
| 2023-05-18 | 41.39 | $113.20 | 745 |
| 2023-05-17 | 42.90 | $123.80 | 466 |
| 2023-05-16 | 41.68 | $117.40 | 1717 |
| 2023-05-15 | 42.85 | $126.00 | 1967 |
| 2023-05-12 | 40.06 | $111.00 | 806 |
| 2023-05-11 | 40.24 | $112.40 | 685 |
| 2023-05-10 | 41.84 | $125.40 | 1210 |
| 2023-05-09 | 42.41 | $130.00 | 1285 |
| 2023-05-08 | 45.46 | $154.00 | 1115 |
| 2023-05-05 | 43.86 | $144.00 | 2892 |
| 2023-05-04 | 47.18 | $169.20 | 2820 |
| 2023-05-03 | 48.97 | $182.00 | 5331 |
| 2023-05-02 | 51.58 | $200.00 | 183775 |
| 2023-05-01 | 38.45 | $124.20 | 11103 |
| 2023-04-28 | 33.34 | $101.60 | 1202 |
| 2023-04-27 | 31.37 | $93.40 | 163 |
| 2023-04-26 | 29.64 | $86.20 | 144 |
| 2023-04-25 | 31.22 | $101.40 | 887 |
| 2023-04-24 | 30.94 | $100.20 | 977 |
| 2023-04-21 | 33.29 | $122.40 | 210 |
| 2023-04-20 | 34.25 | $131.00 | 159 |
| 2023-04-19 | 33.74 | $128.60 | 130 |
| 2023-04-18 | 35.58 | $145.60 | 795 |
| 2023-04-17 | 31.80 | $127.40 | 197 |
| 2023-04-14 | 30.18 | $119.80 | 259 |
| 2023-04-13 | 31.20 | $130.80 | 291 |
| 2023-04-12 | 29.55 | $122.80 | 246 |
| 2023-04-11 | 29.84 | $126.20 | 245 |
| 2023-04-10 | 30.74 | $137.00 | 288 |
| 2023-04-06 | 30.56 | $136.00 | 498 |
| 2023-04-05 | 28.60 | $125.20 | 1524 |
| 2023-04-04 | 30.00 | $144.00 | 2386 |
| 2023-04-03 | 23.35 | $109.00 | 1504 |
| 2023-03-31 | 23.48 | $111.00 | 617 |
| 2023-03-30 | 23.62 | $113.40 | 507 |
| 2023-03-29 | 23.76 | $116.00 | 512 |
| 2023-03-28 | 24.34 | $126.60 | 1055 |
| 2023-03-27 | 25.65 | $150.00 | 1188 |
| 2023-03-24 | 26.68 | $167.60 | 1380 |
| 2023-03-23 | 28.69 | $200.00 | 3099 |
| 2023-03-22 | 28.69 | $200.00 | 19060 |
| 2023-03-21 | 19.95 | $148.00 | 1479 |
| 2023-03-20 | 21.02 | $170.60 | 4069 |
| 2023-03-17 | 22.39 | $198.00 | 31444 |
| 2023-03-16 | 21.64 | $193.80 | 148 |
| 2023-03-15 | 27.99 | $298.00 | 29 |
| 2023-03-14 | 41.59 | $420.40 | 107 |
| 2023-03-13 | 41.50 | $420.00 | 1 |
| 2023-03-10 | 40.65 | $416.00 | — |
| 2023-03-09 | 40.65 | $416.00 | 5 |
| 2023-03-08 | 27.26 | $360.00 | 1 |
| 2023-03-07 | 29.52 | $380.00 | 1 |
| 2023-03-06 | 29.52 | $380.00 | — |
| 2023-03-03 | 29.52 | $380.00 | 7 |
| 2023-03-02 | 29.52 | $380.00 | 7 |
| 2023-03-01 | 29.93 | $384.00 | 8 |
| 2023-02-28 | 36.59 | $440.00 | 19 |
| 2023-02-27 | 43.48 | $482.00 | 1 |
| 2023-02-24 | 46.24 | $496.00 | 1 |
| 2023-02-23 | 44.32 | $488.00 | — |
| 2023-02-22 | 44.32 | $488.00 | — |
| 2023-02-21 | 44.32 | $488.00 | — |
| 2023-02-17 | 44.32 | $488.00 | — |
| 2023-02-16 | 44.32 | $488.00 | — |
| 2023-02-15 | 44.32 | $488.00 | 1 |
| 2023-02-14 | 43.21 | $482.00 | 1 |
| 2023-02-13 | 43.76 | $486.00 | — |
| 2023-02-10 | 43.76 | $486.00 | — |
| 2023-02-09 | 43.76 | $486.00 | 1 |
| 2023-02-08 | 43.76 | $486.00 | — |
| 2023-02-07 | 43.76 | $486.00 | 2 |
| 2023-02-06 | 43.76 | $486.00 | 1 |
| 2023-02-03 | 43.22 | $482.00 | — |
| 2023-02-02 | 43.22 | $482.00 | 3 |
| 2023-02-01 | 50.65 | $550.00 | 2 |
| 2023-01-31 | 50.65 | $550.00 | — |
| 2023-01-30 | 50.65 | $550.00 | 1 |
| 2023-01-27 | 52.00 | $562.00 | 4 |
| 2023-01-26 | 48.52 | $530.00 | — |
| 2023-01-25 | 48.52 | $530.00 | 2 |
| 2023-01-24 | 55.25 | $589.60 | — |
| 2023-01-23 | 55.25 | $589.60 | — |
| 2023-01-20 | 55.25 | $589.60 | 21 |
| 2023-01-19 | 52.74 | $563.00 | 1 |
| 2023-01-18 | 52.45 | $560.00 | 4 |
| 2023-01-17 | 52.45 | $560.00 | 9 |
| 2023-01-13 | 55.48 | $590.00 | 30 |
| 2023-01-12 | 51.97 | $550.00 | 34 |
| 2023-01-11 | 44.13 | $475.00 | 22 |
| 2023-01-10 | 45.74 | $492.00 | 14 |
| 2023-01-09 | 53.09 | $560.00 | — |
| 2023-01-06 | 53.09 | $560.00 | 28 |
| 2023-01-05 | 55.45 | $580.00 | 5 |
| 2023-01-04 | 47.70 | $510.00 | 10 |
| 2023-01-03 | 49.45 | $525.00 | 13 |
| 2022-12-30 | 53.83 | $560.00 | — |
| 2022-12-29 | 53.83 | $560.00 | — |
| 2022-12-28 | 53.83 | $560.00 | — |
| 2022-12-27 | 53.83 | $560.00 | — |
| 2022-12-23 | 53.83 | $560.00 | 15 |
| 2022-12-22 | 49.04 | $512.00 | — |
| 2022-12-21 | 49.04 | $512.00 | 1 |
| 2022-12-20 | 40.98 | $442.00 | 1 |
| 2022-12-19 | 41.88 | $452.00 | 1 |
| 2022-12-16 | 50.77 | $536.00 | — |
| 2022-12-15 | 50.77 | $536.00 | 1 |
| 2022-12-14 | 50.77 | $536.00 | 1 |
| 2022-12-13 | 50.77 | $536.00 | 1 |
| 2022-12-12 | 49.31 | $522.00 | — |
| 2022-12-09 | 49.31 | $522.00 | 7 |
| 2022-12-08 | 42.29 | $458.40 | — |
| 2022-12-07 | 42.29 | $458.40 | 3 |
| 2022-12-06 | 44.44 | $483.00 | — |
| 2022-12-05 | 44.44 | $483.00 | — |
| 2022-12-02 | 44.44 | $483.00 | — |
| 2022-12-01 | 44.44 | $483.00 | 1 |
| 2022-11-30 | 40.11 | $440.00 | 2 |
| 2022-11-29 | 44.73 | $500.00 | — |
| 2022-11-28 | 44.73 | $500.00 | — |
| 2022-11-25 | 44.73 | $500.00 | — |
| 2022-11-23 | 44.73 | $500.00 | 2 |
| 2022-11-22 | 46.18 | $520.00 | 19 |
| 2022-11-21 | 48.40 | $550.00 | 3 |
| 2022-11-18 | 46.27 | $524.00 | 7 |
| 2022-11-17 | 56.79 | $646.60 | 9 |
| 2022-11-16 | 44.41 | $520.20 | 6 |
| 2022-11-15 | 50.98 | $580.00 | 1 |
| 2022-11-14 | 50.98 | $580.00 | 1 |
| 2022-11-11 | 50.98 | $580.00 | 11 |
| 2022-11-10 | 50.45 | $575.00 | 1 |
| 2022-11-09 | 45.21 | $528.00 | 3 |
| 2022-11-08 | 51.36 | $584.00 | — |
| 2022-11-07 | 51.36 | $584.00 | 3 |
| 2022-11-04 | 45.46 | $534.60 | — |
| 2022-11-03 | 45.46 | $534.60 | — |
| 2022-11-02 | 45.46 | $534.60 | — |
| 2022-11-01 | 45.46 | $534.60 | 1 |
| 2022-10-31 | 48.09 | $562.00 | — |
| 2022-10-28 | 48.09 | $562.00 | 2 |
| 2022-10-27 | 43.56 | $520.00 | — |
| 2022-10-26 | 43.56 | $520.00 | 1 |
| 2022-10-25 | 43.89 | $524.00 | 3 |
| 2022-10-24 | 43.49 | $520.00 | 2 |
| 2022-10-21 | 43.49 | $520.00 | 1 |
| 2022-10-20 | 45.34 | $545.00 | 65 |
| 2022-10-19 | 43.98 | $530.00 | 98 |
| 2022-10-18 | 45.85 | $556.00 | 11 |
| 2022-10-17 | 43.68 | $531.20 | 2 |
| 2022-10-14 | 42.69 | $520.00 | 10 |
| 2022-10-13 | 42.82 | $522.00 | 10 |
| 2022-10-12 | 43.06 | $526.00 | 2 |
| 2022-10-11 | 42.91 | $524.00 | 28 |
| 2022-10-10 | 44.51 | $552.00 | 121 |
| 2022-10-07 | 44.34 | $549.60 | 2 |
| 2022-10-06 | 46.04 | $580.00 | 27 |
| 2022-10-05 | 44.10 | $551.00 | — |
| 2022-10-04 | 44.10 | $551.00 | 1 |
| 2022-10-03 | 47.22 | $610.00 | 15 |
| 2022-09-30 | 48.18 | $627.60 | 4 |
| 2022-09-29 | 46.07 | $592.00 | — |
| 2022-09-28 | 46.07 | $592.00 | 3 |
| 2022-09-27 | 45.39 | $580.00 | 5 |
| 2022-09-26 | 43.24 | $542.00 | 3 |
| 2022-09-23 | 48.47 | $651.80 | 20 |
| 2022-09-22 | 51.05 | $700.00 | 1 |
| 2022-09-21 | 48.34 | $650.00 | — |
| 2022-09-20 | 48.34 | $650.00 | 6 |
| 2022-09-19 | 52.76 | $734.00 | 4 |
| 2022-09-16 | 52.36 | $725.80 | 36 |
| 2022-09-15 | 50.61 | $690.00 | 25 |
| 2022-09-14 | 51.51 | $708.00 | 22 |
| 2022-09-13 | 46.12 | $602.00 | 4 |
| 2022-09-12 | 46.96 | $620.00 | — |
| 2022-09-09 | 46.96 | $620.00 | 3 |
| 2022-09-08 | 47.22 | $626.00 | 18 |
| 2022-09-07 | 48.67 | $660.00 | 14 |
| 2022-09-06 | 48.67 | $660.00 | 6 |
| 2022-09-02 | 50.48 | $704.00 | 9 |
| 2022-09-01 | 51.13 | $720.00 | 3 |
| 2022-08-31 | 49.42 | $676.00 | 7 |
| 2022-08-30 | 51.61 | $732.00 | 7 |
| 2022-08-29 | 54.14 | $794.00 | 14 |
| 2022-08-26 | 60.09 | $926.00 | 333 |
| 2022-08-25 | 59.38 | $904.00 | 346 |
| 2022-08-24 | 54.89 | $774.00 | — |
| 2022-08-23 | 54.89 | $774.00 | — |
| 2022-08-22 | 54.89 | $774.00 | 1 |
| 2022-08-19 | 58.47 | $858.00 | 2 |
| 2022-08-18 | 62.33 | $942.00 | 17 |
| 2022-08-17 | 60.38 | $876.20 | 12 |
| 2022-08-16 | 56.12 | $746.00 | — |
| 2022-08-15 | 56.12 | $746.00 | 13 |
| 2022-08-12 | 55.39 | $724.00 | 11 |
| 2022-08-11 | 55.38 | $723.60 | 14 |
| 2022-08-10 | 64.17 | $924.00 | 13 |
| 2022-08-09 | 53.63 | $622.00 | 1 |
| 2022-08-08 | 53.93 | $628.00 | — |
| 2022-08-05 | 53.93 | $628.00 | 7 |
| 2022-08-04 | 51.66 | $572.00 | 9 |
| 2022-08-03 | 61.07 | $756.00 | 28 |
| 2022-08-02 | 68.40 | $870.00 | 33 |
| 2022-08-01 | 51.37 | $520.00 | 1 |
| 2022-07-29 | 53.08 | $542.00 | 7 |
| 2022-07-28 | 46.65 | $458.00 | — |
| 2022-07-27 | 46.65 | $458.00 | 3 |
| 2022-07-26 | 45.69 | $446.00 | 10 |
| 2022-07-25 | 51.07 | $520.00 | 9 |
| 2022-07-22 | 45.28 | $450.00 | 3 |
| 2022-07-21 | 50.65 | $516.00 | — |
| 2022-07-20 | 50.65 | $516.00 | 10 |
| 2022-07-19 | 45.91 | $462.00 | 8 |
| 2022-07-18 | 45.73 | $460.00 | — |
| 2022-07-15 | 45.73 | $460.00 | 1 |
| 2022-07-14 | 44.19 | $442.00 | 1 |
| 2022-07-13 | 44.32 | $444.00 | 1 |
| 2022-07-12 | 44.96 | $454.00 | 4 |
| 2022-07-11 | 39.85 | $392.00 | 3 |
| 2022-07-08 | 43.71 | $454.00 | — |
| 2022-07-07 | 43.71 | $454.00 | 6 |
| 2022-07-06 | 39.25 | $402.00 | 10 |
| 2022-07-05 | 38.36 | $392.00 | 8 |
| 2022-07-01 | 39.23 | $408.00 | — |
| 2022-06-30 | 39.23 | $408.00 | 4 |
| 2022-06-29 | 43.86 | $490.00 | 7 |
| 2022-06-28 | 43.24 | $482.00 | 44 |
| 2022-06-27 | 38.91 | $428.00 | 2 |
| 2022-06-24 | 38.91 | $428.00 | 5 |
| 2022-06-23 | 39.01 | $430.00 | 81 |
| 2022-06-22 | 38.26 | $420.00 | — |
| 2022-06-21 | 38.26 | $420.00 | 8 |
| 2022-06-17 | 36.17 | $390.40 | 4 |
| 2022-06-16 | 36.87 | $408.00 | 3 |
| 2022-06-15 | 37.43 | $422.00 | 3 |
| 2022-06-14 | 37.81 | $432.00 | 35 |
| 2022-06-13 | 35.15 | $390.00 | 9 |
| 2022-06-10 | 36.27 | $422.00 | 14 |
| 2022-06-09 | 37.27 | $450.20 | 9 |
| 2022-06-08 | 37.68 | $462.00 | 16 |
| 2022-06-07 | 36.21 | $436.00 | 90 |
| 2022-06-06 | 39.04 | $520.00 | 75 |
| 2022-06-03 | 36.45 | $474.00 | 85 |
| 2022-06-02 | 36.71 | $482.00 | 103 |
| 2022-06-01 | 36.07 | $470.00 | 41 |
| 2022-05-31 | 39.02 | $564.00 | 222 |
| 2022-05-27 | 43.41 | $686.00 | 34 |
| 2022-05-26 | 43.79 | $696.00 | 170 |
| 2022-05-25 | 42.04 | $660.00 | 363 |
| 2022-05-24 | 43.84 | $710.00 | 241 |
| 2022-05-23 | 40.04 | $632.00 | 2888 |
| 2022-05-20 | 25.83 | $400.00 | 1 |
| 2022-05-19 | 44.32 | $830.00 | — |
| 2022-05-18 | 44.32 | $830.00 | — |
| 2022-05-17 | 44.32 | $830.00 | 2 |
| 2022-05-16 | 44.96 | $840.00 | 2 |
| 2022-05-13 | 31.37 | $696.00 | 1 |
| 2022-05-12 | 43.77 | $870.00 | — |
| 2022-05-11 | 43.77 | $870.00 | — |
| 2022-05-10 | 43.77 | $870.00 | — |
| 2022-05-09 | 43.77 | $870.00 | — |
| 2022-05-06 | 43.77 | $870.00 | — |
| 2022-05-05 | 43.77 | $870.00 | 1 |
| 2022-05-04 | 43.77 | $870.00 | — |
| 2022-05-03 | 43.77 | $870.00 | 2 |
| 2022-05-02 | 42.03 | $850.00 | 18 |
| 2022-04-29 | 47.34 | $926.00 | 1 |
| 2022-04-28 | 36.74 | $820.00 | 1 |
| 2022-04-27 | 42.94 | $900.00 | 2 |
| 2022-04-26 | 39.93 | $875.00 | 1 |
| 2022-04-25 | 46.55 | $946.00 | — |
| 2022-04-22 | 46.55 | $946.00 | 12 |
| 2022-04-21 | 44.68 | $930.00 | — |
| 2022-04-20 | 44.68 | $930.00 | 2 |
| 2022-04-19 | 44.02 | $924.00 | — |
| 2022-04-18 | 44.02 | $924.00 | 2 |
| 2022-04-14 | 39.21 | $880.00 | 2 |
| 2022-04-13 | 39.95 | $890.00 | — |
| 2022-04-12 | 39.95 | $890.00 | 17 |
| 2022-04-11 | 40.65 | $900.00 | 1 |
| 2022-04-08 | 44.17 | $948.40 | — |
| 2022-04-07 | 44.17 | $948.40 | — |
| 2022-04-06 | 44.17 | $948.40 | 11 |
| 2022-04-05 | 45.94 | $973.40 | — |
| 2022-04-04 | 45.94 | $973.40 | 1 |
| 2022-04-01 | 38.59 | $890.40 | 1 |
| 2022-03-31 | 42.97 | $956.00 | — |
| 2022-03-30 | 42.97 | $956.00 | 1 |
| 2022-03-29 | 38.76 | $912.00 | — |
| 2022-03-28 | 38.76 | $912.00 | — |
| 2022-03-25 | 38.76 | $912.00 | 1 |
| 2022-03-24 | 39.21 | $920.00 | 2 |
| 2022-03-23 | 33.51 | $858.00 | — |
| 2022-03-22 | 33.51 | $858.00 | — |
| 2022-03-21 | 33.51 | $858.00 | 2 |
| 2022-03-18 | 36.54 | $922.00 | 2 |
| 2022-03-17 | 42.09 | $1020.00 | — |
| 2022-03-16 | 42.09 | $1020.00 | 5 |
| 2022-03-15 | 37.36 | $966.00 | 2 |
| 2022-03-14 | 26.12 | $860.00 | 3 |
| 2022-03-11 | 21.04 | $820.00 | — |
| 2022-03-10 | 21.04 | $820.00 | — |
| 2022-03-09 | 21.04 | $820.00 | 3 |
| 2022-03-08 | 21.10 | $822.00 | 1 |
| 2022-03-07 | 20.88 | $820.00 | 3 |
| 2022-03-04 | 19.81 | $810.00 | — |
| 2022-03-03 | 19.81 | $810.00 | 2 |
| 2022-03-02 | 19.81 | $810.00 | 2 |
| 2022-03-01 | 22.18 | $902.00 | 2 |
| 2022-02-28 | 25.60 | $1010.00 | — |
| 2022-02-25 | 25.60 | $1010.00 | — |
| 2022-02-24 | 25.60 | $1010.00 | — |
| 2022-02-23 | 25.60 | $1010.00 | — |
| 2022-02-22 | 25.60 | $1010.00 | — |
| 2022-02-18 | 25.60 | $1010.00 | — |
| 2022-02-17 | 25.60 | $1010.00 | 16 |
| 2022-02-16 | 31.50 | $1198.00 | 2 |
| 2022-02-15 | 36.47 | $1314.80 | 2 |
| 2022-02-14 | 40.93 | $1400.00 | — |
| 2022-02-11 | 40.93 | $1400.00 | — |
| 2022-02-10 | 40.93 | $1400.00 | — |
| 2022-02-09 | 40.93 | $1400.00 | — |
| 2022-02-08 | 40.93 | $1400.00 | — |
| 2022-02-07 | 40.93 | $1400.00 | — |
| 2022-02-04 | 40.93 | $1400.00 | — |
| 2022-02-03 | 40.93 | $1400.00 | — |
| 2022-02-02 | 40.93 | $1400.00 | 1 |
| 2022-02-01 | 24.51 | $1160.00 | — |
| 2022-01-31 | 24.51 | $1160.00 | 11 |
| 2022-01-28 | 24.51 | $1160.00 | — |
| 2022-01-27 | 24.51 | $1160.00 | 2 |
| 2022-01-26 | 24.51 | $1160.00 | 3 |
| 2022-01-25 | 27.14 | $1268.00 | 7 |
| 2022-01-24 | 27.19 | $1270.00 | 6 |
| 2022-01-21 | 35.80 | $1538.00 | 5 |
| 2022-01-20 | 32.78 | $1498.00 | 5 |
| 2022-01-19 | 31.64 | $1483.00 | 2 |
| 2022-01-18 | 36.21 | $1600.00 | 4 |
| 2022-01-14 | 45.90 | $1780.00 | — |
| 2022-01-13 | 45.90 | $1780.00 | — |
| 2022-01-12 | 45.90 | $1780.00 | 1 |
| 2022-01-11 | 39.75 | $1700.00 | — |
| 2022-01-10 | 39.75 | $1700.00 | — |
| 2022-01-07 | 39.75 | $1700.00 | — |
| 2022-01-06 | 39.75 | $1700.00 | 7 |
| 2022-01-05 | 59.81 | $1990.00 | — |
| 2022-01-04 | 59.81 | $1990.00 | — |
| 2022-01-03 | 59.81 | $1990.00 | 4 |
| 2021-12-31 | 59.69 | $1988.00 | 2 |
| 2021-12-30 | 50.73 | $1860.00 | — |
| 2021-12-29 | 50.73 | $1860.00 | 21 |
| 2021-12-28 | 65.00 | $2000.00 | 12 |
| 2021-12-27 | 43.38 | $1800.00 | 142 |
| 2021-12-23 | 43.38 | $1800.00 | — |
| 2021-12-22 | 43.38 | $1800.00 | — |
| 2021-12-21 | 43.38 | $1800.00 | — |
| 2021-12-20 | 43.38 | $1800.00 | 3 |
| 2021-12-17 | 70.24 | $1960.00 | — |
| 2021-12-16 | 70.24 | $1960.00 | — |
| 2021-12-15 | 70.24 | $1960.00 | 4 |
| 2021-12-14 | 70.24 | $1960.00 | — |
| 2021-12-13 | 70.24 | $1960.00 | — |
| 2021-12-10 | 70.24 | $1960.00 | — |
| 2021-12-09 | 70.24 | $1960.00 | 1 |
| 2021-12-08 | 70.24 | $1960.00 | — |
| 2021-12-07 | 70.24 | $1960.00 | 3 |
| 2021-12-06 | 66.66 | $1916.00 | — |
| 2021-12-03 | 66.66 | $1916.00 | — |
| 2021-12-02 | 66.66 | $1916.00 | 5 |
| 2021-12-01 | 66.66 | $1916.00 | — |
| 2021-11-30 | 66.66 | $1916.00 | — |
| 2021-11-29 | 66.66 | $1916.00 | — |
| 2021-11-26 | 66.66 | $1916.00 | — |
| 2021-11-24 | 66.66 | $1916.00 | 2 |
| 2021-11-23 | 66.66 | $1916.00 | 2 |
| 2021-11-22 | 64.20 | $1876.00 | 4 |
| 2021-11-19 | 56.20 | $1772.00 | — |
| 2021-11-18 | 56.20 | $1772.00 | 2 |
| 2021-11-17 | 55.15 | $1760.00 | — |
| 2021-11-16 | 55.15 | $1760.00 | — |
| 2021-11-15 | 55.15 | $1760.00 | 7 |
| 2021-11-12 | 54.22 | $1748.00 | — |
| 2021-11-11 | 54.22 | $1748.00 | 2 |
| 2021-11-10 | 50.49 | $1700.00 | 13 |
| 2021-11-09 | 51.08 | $1707.20 | — |
| 2021-11-08 | 51.08 | $1707.20 | 3 |
| 2021-11-05 | 58.36 | $1792.00 | 1 |
| 2021-11-04 | 58.36 | $1792.00 | 4 |
| 2021-11-03 | 50.56 | $1688.00 | — |
| 2021-11-02 | 50.56 | $1688.00 | — |
| 2021-11-01 | 50.56 | $1688.00 | — |
| 2021-10-29 | 50.56 | $1688.00 | — |
| 2021-10-28 | 50.56 | $1688.00 | — |
| 2021-10-27 | 50.56 | $1688.00 | 1 |
| 2021-10-26 | 45.69 | $1620.20 | 3 |
| 2021-10-25 | 47.11 | $1642.00 | 2 |
| 2021-10-22 | 43.92 | $1600.00 | — |
| 2021-10-21 | 43.92 | $1600.00 | 4 |
| 2021-10-20 | 50.76 | $1704.00 | — |
| 2021-10-19 | 50.76 | $1704.00 | — |
| 2021-10-18 | 50.76 | $1704.00 | 5 |
| 2021-10-15 | 46.65 | $1644.00 | 2 |
| 2021-10-14 | 51.85 | $1720.00 | — |
| 2021-10-13 | 51.85 | $1720.00 | — |
| 2021-10-12 | 51.85 | $1720.00 | 16 |
| 2021-10-11 | 56.17 | $1781.00 | 4 |
| 2021-10-08 | 54.94 | $1760.00 | — |
| 2021-10-07 | 54.94 | $1760.00 | 57 |
| 2021-10-06 | 40.68 | $1560.00 | 4 |
| 2021-10-05 | 40.68 | $1560.00 | — |
| 2021-10-04 | 40.68 | $1560.00 | 5 |
| 2021-10-01 | 41.53 | $1575.00 | — |
| 2021-09-30 | 41.53 | $1575.00 | 4 |
| 2021-09-29 | 41.31 | $1572.00 | 1 |
| 2021-09-28 | 42.73 | $1600.00 | 3 |
| 2021-09-27 | 45.96 | $1660.00 | 4 |
| 2021-09-24 | 40.82 | $1587.40 | — |
| 2021-09-23 | 40.82 | $1587.40 | — |
| 2021-09-22 | 40.82 | $1587.40 | — |
| 2021-09-21 | 40.82 | $1587.40 | — |
| 2021-09-20 | 40.82 | $1587.40 | 2 |
| 2021-09-17 | 43.03 | $1638.00 | 3 |
| 2021-09-16 | 42.91 | $1636.00 | — |
| 2021-09-15 | 42.91 | $1636.00 | 15 |
| 2021-09-14 | 48.94 | $1770.00 | 173 |
| 2021-09-13 | 56.21 | $1900.00 | — |
| 2021-09-10 | 56.21 | $1900.00 | — |
| 2021-09-09 | 56.21 | $1900.00 | 2 |
| 2021-09-08 | 56.21 | $1900.00 | 3 |
| 2021-09-07 | 61.98 | $2000.00 | 2 |
| 2021-09-03 | 57.03 | $1882.00 | 1 |
| 2021-09-02 | 57.03 | $1882.00 | 21 |
| 2021-09-01 | 52.18 | $1780.00 | — |
| 2021-08-31 | 52.18 | $1780.00 | 1 |
| 2021-08-30 | 53.25 | $1800.00 | — |
| 2021-08-27 | 53.25 | $1800.00 | — |
| 2021-08-26 | 53.25 | $1800.00 | 4 |
| 2021-08-25 | 48.96 | $1704.00 | — |
| 2021-08-24 | 48.96 | $1704.00 | 9 |
| 2021-08-23 | 49.65 | $1720.00 | 2 |
| 2021-08-20 | 49.65 | $1720.00 | 2 |
| 2021-08-19 | 49.57 | $1718.00 | — |
| 2021-08-18 | 49.57 | $1718.00 | 4 |
| 2021-08-17 | 43.93 | $1576.80 | 6 |
| 2021-08-16 | 48.42 | $1700.00 | 3 |
| 2021-08-13 | 48.01 | $1690.00 | 6 |
| 2021-08-12 | 47.85 | $1686.00 | 7 |
| 2021-08-11 | 47.85 | $1686.00 | 3 |
| 2021-08-10 | 48.92 | $1718.00 | 5 |
| 2021-08-09 | 45.44 | $1622.00 | 4 |
| 2021-08-06 | 48.58 | $1718.00 | 3 |
| 2021-08-05 | 48.58 | $1718.00 | 5 |
| 2021-08-04 | 46.94 | $1670.20 | 8 |
| 2021-08-03 | 49.45 | $1750.00 | 5 |
| 2021-08-02 | 47.78 | $1700.00 | 2 |
| 2021-07-30 | 50.97 | $1800.00 | 5 |
| 2021-07-29 | 50.97 | $1800.00 | 6 |
| 2021-07-28 | 50.60 | $1787.40 | — |
| 2021-07-27 | 50.60 | $1787.40 | — |
| 2021-07-26 | 50.60 | $1787.40 | — |
| 2021-07-23 | 50.60 | $1787.40 | 1 |
| 2021-07-22 | 53.58 | $1900.00 | 2 |
| 2021-07-21 | 51.15 | $1800.00 | 12 |
| 2021-07-20 | 48.59 | $1700.00 | 3 |
| 2021-07-19 | 47.39 | $1654.00 | 5 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.09
2026-07-17
Close Price
$1.48
Vol: 12327
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.09 | $1.48 | 12327 |
| 2026-07-16 | -58.18 | $1.43 | 21518 |
| 2026-07-15 | -61.82 | $1.41 | 14604 |
| 2026-07-14 | -70.91 | $1.36 | 15076 |
| 2026-07-13 | -85.45 | $1.28 | 38543 |
| 2026-07-10 | -61.82 | $1.41 | 311400 |
| 2026-07-09 | -70.91 | $1.36 | 13000 |
| 2026-07-08 | -78.18 | $1.32 | 10436 |
| 2026-07-07 | -81.16 | $1.33 | 2149 |
| 2026-07-06 | -74.64 | $1.42 | 16100 |
| 2026-07-02 | -76.09 | $1.40 | 10844 |
| 2026-07-01 | -75.36 | $1.41 | 4300 |
| 2026-06-30 | -78.99 | $1.36 | 2084 |
| 2026-06-29 | -76.81 | $1.39 | 12226 |
| 2026-06-26 | -74.64 | $1.42 | 4400 |
| 2026-06-25 | -72.46 | $1.45 | 5547 |
| 2026-06-24 | -73.91 | $1.43 | 36400 |
| 2026-06-23 | -68.12 | $1.51 | 192313 |
| 2026-06-22 | -76.09 | $1.40 | 59600 |
| 2026-06-18 | -89.13 | $1.22 | 38800 |
| 2026-06-17 | -81.16 | $1.33 | 15534 |
| 2026-06-16 | -79.71 | $1.35 | 29615 |
| 2026-06-15 | -72.46 | $1.45 | 50726 |
| 2026-06-12 | -73.91 | $1.43 | 36913 |
| 2026-06-11 | -78.57 | $1.35 | 69800 |
| 2026-06-10 | -68.75 | $1.46 | 149400 |
| 2026-06-09 | -72.22 | $1.41 | 1.3M |
| 2026-06-08 | -86.11 | $1.21 | 22.5M |
| 2026-06-05 | -50.85 | $1.30 | 22506 |
| 2026-06-04 | -40.68 | $1.36 | 4187 |
| 2026-06-03 | -35.59 | $1.39 | 3703 |
| 2026-06-02 | -30.51 | $1.42 | 7027 |
| 2026-06-01 | -18.18 | $1.48 | 21800 |
| 2026-05-29 | -18.23 | $1.46 | 71945 |
| 2026-05-28 | -2.60 | $1.58 | 6039 |
| 2026-05-27 | -10.42 | $1.52 | 16740 |
| 2026-05-26 | -7.81 | $1.54 | 5100 |
| 2026-05-22 | -5.42 | $1.53 | 11000 |
| 2026-05-21 | -4.24 | $1.51 | 8200 |
| 2026-05-20 | -17.15 | $1.46 | 30700 |
| 2026-05-19 | -25.06 | $1.43 | 122900 |
| 2026-05-18 | -51.84 | $1.25 | 10200 |
| 2026-05-15 | -57.60 | $1.20 | 30100 |
| 2026-05-14 | -75.40 | $1.08 | 17400 |
| 2026-05-13 | -76.39 | $1.07 | 8200 |
| 2026-05-12 | -78.24 | $1.06 | 24900 |
| 2026-05-11 | -76.99 | $1.08 | 25600 |
| 2026-05-08 | -69.57 | $1.16 | 15200 |
| 2026-05-07 | -67.40 | $1.19 | 26700 |
| 2026-05-06 | -69.08 | $1.19 | 195900 |
| 2026-05-05 | -79.64 | $1.08 | 290700 |
| 2026-05-04 | -87.31 | $1.05 | 275200 |
| 2026-05-01 | -93.71 | $0.94 | 96500 |
| 2026-04-30 | -97.94 | $0.89 | 117100 |
| 2026-04-29 | -100.00 | $0.98 | 75400 |
| 2026-04-28 | -97.14 | $1.19 | 26100 |
| 2026-04-27 | -93.57 | $1.24 | 53100 |
| 2026-04-24 | -95.49 | $1.28 | 30900 |
| 2026-04-23 | -97.58 | $1.34 | 103600 |
| 2026-04-22 | -95.24 | $1.55 | 35000 |
| 2026-04-21 | -91.43 | $1.59 | 49100 |
| 2026-04-20 | -81.90 | $1.69 | 49200 |
| 2026-04-17 | -97.89 | $1.62 | 36920 |
| 2026-04-16 | -82.11 | $1.77 | 15330 |
| 2026-04-15 | -78.95 | $1.80 | 44610 |
| 2026-04-14 | -78.95 | $1.80 | 31230 |
| 2026-04-13 | -74.74 | $1.84 | 54130 |
| 2026-04-10 | -72.63 | $1.86 | 34800 |
| 2026-04-09 | -74.74 | $1.84 | 97490 |
| 2026-04-08 | -56.84 | $2.01 | 433350 |
| 2026-04-07 | -2.11 | $2.53 | 2.6M |
| 2026-04-06 | -82.22 | $1.76 | 34800 |
| 2026-04-02 | -76.67 | $1.81 | 60490 |
| 2026-04-01 | -80.00 | $2.06 | 80430 |
| 2026-03-31 | -93.01 | $2.00 | 15890 |
| 2026-03-30 | -100.00 | $1.90 | 10760 |
| 2026-03-27 | -98.59 | $1.93 | 120020 |
| 2026-03-26 | -85.61 | $2.20 | 179750 |
| 2026-03-25 | -88.64 | $2.16 | 2930 |
| 2026-03-24 | -90.15 | $2.14 | 7710 |
| 2026-03-23 | -84.85 | $2.21 | 26490 |
| 2026-03-20 | -90.91 | $2.13 | 8780 |
| 2026-03-19 | -76.52 | $2.32 | 9180 |
| 2026-03-18 | -78.79 | $2.29 | 9740 |
| 2026-03-17 | -78.03 | $2.30 | 6830 |
| 2026-03-16 | -84.85 | $2.21 | 7460 |
| 2026-03-13 | -83.33 | $2.23 | 19320 |
| 2026-03-12 | -81.06 | $2.26 | 5690 |
| 2026-03-11 | -78.03 | $2.30 | 25330 |
| 2026-03-10 | -84.09 | $2.22 | 5300 |
| 2026-03-09 | -84.85 | $2.21 | 17910 |
| 2026-03-06 | -85.61 | $2.20 | 66220 |
| 2026-03-05 | -86.26 | $2.20 | 135170 |
| 2026-03-04 | -40.65 | $2.83 | 687480 |
| 2026-03-03 | -98.89 | $2.12 | 26750 |
| 2026-03-02 | -94.29 | $2.25 | 10290 |
| 2026-02-27 | -91.51 | $2.23 | 7220 |
| 2026-02-26 | -91.12 | $2.24 | 12820 |
| 2026-02-25 | -86.10 | $2.37 | 30890 |
| 2026-02-24 | -89.58 | $2.28 | 6310 |
| 2026-02-23 | -89.96 | $2.27 | 7770 |
| 2026-02-20 | -83.27 | $2.36 | 130410 |
| 2026-02-19 | -80.88 | $2.40 | 16380 |
| 2026-02-18 | -83.33 | $2.30 | 16710 |
| 2026-02-17 | -87.10 | $2.17 | 6910 |
| 2026-02-13 | -81.36 | $2.33 | 13150 |
| 2026-02-12 | -81.72 | $2.32 | 32490 |
| 2026-02-11 | -80.29 | $2.36 | 62670 |
| 2026-02-10 | -65.23 | $2.78 | 1.6M |
| 2026-02-09 | -78.85 | $2.40 | 25370 |
| 2026-02-06 | -78.49 | $2.41 | 48050 |
| 2026-02-05 | -75.99 | $2.48 | 54790 |
| 2026-02-04 | -68.46 | $2.69 | 71620 |
| 2026-02-03 | -58.06 | $2.98 | 388200 |
| 2026-02-02 | -64.52 | $2.80 | 218040 |
| 2026-01-30 | -43.21 | $3.39 | 2.3M |
| 2026-01-29 | -76.32 | $2.07 | 25970 |
| 2026-01-28 | -59.65 | $2.26 | 17780 |
| 2026-01-27 | -50.00 | $2.37 | 30650 |
| 2026-01-26 | -49.12 | $2.38 | 496130 |
| 2026-01-23 | -42.19 | $2.17 | 834210 |
| 2026-01-22 | -71.43 | $2.00 | 18620 |
| 2026-01-21 | -88.57 | $1.88 | 18470 |
| 2026-01-20 | -94.29 | $1.84 | 19720 |
| 2026-01-16 | -80.56 | $1.94 | 11160 |
| 2026-01-15 | -80.77 | $1.95 | 12350 |
| 2026-01-14 | -85.19 | $1.92 | 9520 |
| 2026-01-13 | -86.67 | $1.96 | 18070 |
| 2026-01-12 | -82.68 | $2.02 | 29870 |
| 2026-01-09 | -79.53 | $2.06 | 13310 |
| 2026-01-08 | -70.08 | $2.18 | 17070 |
| 2026-01-07 | -76.38 | $2.10 | 12390 |
| 2026-01-06 | -73.38 | $2.17 | 8690 |
| 2026-01-05 | -76.00 | $2.16 | 30010 |
| 2026-01-02 | -92.00 | $1.92 | 23680 |
| 2025-12-31 | -97.28 | $1.87 | 42290 |
| 2025-12-30 | -97.53 | $1.95 | 39750 |
| 2025-12-29 | -95.21 | $2.18 | 22940 |
| 2025-12-26 | -89.29 | $2.35 | 31000 |
| 2025-12-24 | -92.00 | $2.32 | 9430 |
| 2025-12-23 | -98.67 | $2.22 | 14500 |
| 2025-12-22 | -82.55 | $2.47 | 17490 |
| 2025-12-19 | -87.25 | $2.40 | 24370 |
| 2025-12-18 | -100.00 | $2.27 | 30000 |
| 2025-12-17 | -94.40 | $2.52 | 17090 |
| 2025-12-16 | -98.53 | $2.52 | 17680 |
| 2025-12-15 | -100.00 | $2.62 | 13580 |
| 2025-12-12 | -90.00 | $2.86 | 16160 |
| 2025-12-11 | -92.25 | $2.84 | 17990 |
| 2025-12-10 | -89.17 | $2.90 | 36490 |
| 2025-12-09 | -100.00 | $2.95 | 17790 |
| 2025-12-08 | -98.66 | $3.03 | 14480 |
| 2025-12-05 | -87.25 | $3.20 | 10070 |
| 2025-12-04 | -89.71 | $3.19 | 10010 |
| 2025-12-03 | -90.86 | $3.17 | 15660 |
| 2025-12-02 | -89.14 | $3.20 | 18740 |
| 2025-12-01 | -73.71 | $3.47 | 13560 |
| 2025-11-28 | -67.23 | $3.59 | 6040 |
| 2025-11-26 | -67.23 | $3.59 | 21610 |
| 2025-11-25 | -84.65 | $3.40 | 21560 |
| 2025-11-24 | -80.71 | $3.50 | 14590 |
| 2025-11-21 | -91.34 | $3.23 | 42430 |
| 2025-11-20 | -96.47 | $3.22 | 69310 |
| 2025-11-19 | -98.90 | $3.45 | 23580 |
| 2025-11-18 | -97.97 | $3.59 | 22100 |
| 2025-11-17 | -93.69 | $3.78 | 11520 |
| 2025-11-14 | -86.64 | $3.92 | 4590 |
| 2025-11-13 | -89.05 | $3.63 | 54810 |
| 2025-11-12 | -79.75 | $4.08 | 36860 |
| 2025-11-11 | -80.58 | $4.04 | 46240 |
| 2025-11-10 | -83.88 | $3.88 | 13510 |
| 2025-11-07 | -81.82 | $3.98 | 21450 |
| 2025-11-06 | -78.93 | $4.12 | 58470 |
| 2025-11-05 | -81.82 | $3.98 | 27920 |
| 2025-11-04 | -81.10 | $4.03 | 26740 |
| 2025-11-03 | -75.64 | $4.44 | 14010 |
| 2025-10-31 | -94.07 | $4.55 | 19660 |
| 2025-10-30 | -94.74 | $4.51 | 43130 |
| 2025-10-29 | -93.43 | $5.05 | 64100 |
| 2025-10-28 | -93.74 | $4.96 | 66170 |
| 2025-10-27 | -92.96 | $5.19 | 60050 |
| 2025-10-24 | -93.30 | $5.09 | 225580 |
| 2025-10-23 | -91.52 | $5.62 | 1.9M |
| 2025-10-22 | -95.25 | $4.51 | 577440 |
| 2025-10-21 | -98.18 | $3.64 | 35730 |
| 2025-10-20 | -98.72 | $3.48 | 78720 |
| 2025-10-17 | -99.80 | $3.16 | 114230 |
| 2025-10-16 | -99.25 | $3.83 | 149640 |
| 2025-10-15 | -98.61 | $4.40 | 106460 |
| 2025-10-14 | -99.96 | $5.01 | 99070 |
| 2025-10-13 | -98.23 | $5.59 | 113580 |
| 2025-10-10 | -94.40 | $6.65 | 78610 |
| 2025-10-09 | -94.95 | $6.50 | 90360 |
| 2025-10-08 | -94.40 | $6.65 | 334370 |
| 2025-10-07 | -89.46 | $8.02 | 350290 |
| 2025-10-06 | -86.28 | $8.90 | 1.1M |
| 2025-10-03 | -27.56 | $28.50 | 118480 |
| 2025-10-02 | -19.23 | $29.80 | 142520 |
| 2025-10-01 | -1.94 | $32.40 | 66600 |
| 2025-09-30 | -8.55 | $31.10 | 164490 |
| 2025-09-29 | -15.79 | $30.00 | 334680 |
| 2025-09-26 | -14.47 | $30.20 | 149920 |
| 2025-09-25 | -13.16 | $30.40 | 339940 |
| 2025-09-24 | -11.18 | $30.70 | 812130 |
| 2025-09-23 | -1.32 | $32.20 | 847040 |
| 2025-09-22 | -15.17 | $28.80 | 1.5M |
| 2025-09-19 | -1.97 | $28.20 | 319040 |
| 2025-09-18 | -11.68 | $25.20 | 202800 |
| 2025-09-17 | -16.99 | $24.30 | 92970 |
| 2025-09-16 | -11.04 | $25.20 | 280610 |
| 2025-09-15 | -3.47 | $25.40 | 625600 |
| 2025-09-12 | -5.34 | $23.90 | 711940 |
| 2025-09-11 | 0.00 | $23.90 | 438830 |
| 2025-09-10 | -1.64 | $23.20 | 667460 |
| 2025-09-09 | -4.92 | $22.80 | 429020 |
| 2025-09-08 | -5.31 | $21.90 | 590220 |
| 2025-09-05 | -12.50 | $21.70 | 639260 |
| 2025-09-04 | -25.36 | $21.50 | 453800 |
| 2025-09-03 | -26.81 | $21.30 | 534070 |
| 2025-09-02 | -39.86 | $19.50 | 308690 |
| 2025-08-29 | -43.04 | $20.20 | 394850 |
| 2025-08-28 | -51.69 | $19.80 | 441960 |
| 2025-08-27 | -53.37 | $19.50 | 514800 |
| 2025-08-26 | -56.74 | $18.90 | 453210 |
| 2025-08-25 | -66.29 | $17.20 | 600960 |
| 2025-08-22 | -87.08 | $13.50 | 165670 |
| 2025-08-21 | -88.76 | $13.20 | 204260 |
| 2025-08-20 | -93.82 | $12.30 | 41190 |
| 2025-08-19 | -96.07 | $11.90 | 47850 |
| 2025-08-18 | -91.01 | $12.80 | 93190 |
| 2025-08-15 | -84.27 | $14.00 | 147010 |
| 2025-08-14 | -92.13 | $12.60 | 151180 |
| 2025-08-13 | -90.45 | $12.90 | 209000 |
| 2025-08-12 | -64.00 | $17.80 | 3640 |
| 2025-08-11 | -62.86 | $18.00 | 19250 |
| 2025-08-08 | -65.14 | $17.60 | 27420 |
| 2025-08-07 | -26.29 | $24.40 | 19320 |
| 2025-08-06 | -32.57 | $23.30 | 26340 |
| 2025-08-05 | -56.00 | $19.20 | 10430 |
| 2025-08-04 | -45.71 | $21.00 | 50440 |
| 2025-08-01 | -1.14 | $28.80 | 191940 |
| 2025-07-31 | -11.82 | $21.20 | 580750 |
| 2025-07-30 | -58.33 | $14.00 | 6410 |
| 2025-07-29 | -83.17 | $12.51 | 1660 |
| 2025-07-28 | -88.33 | $12.20 | 3350 |
| 2025-07-25 | -74.55 | $13.40 | 2720 |
| 2025-07-24 | -70.00 | $13.65 | 11350 |
| 2025-07-23 | -69.23 | $14.00 | 1420 |
| 2025-07-22 | -61.54 | $14.50 | 2250 |
| 2025-07-21 | -48.57 | $15.60 | 3990 |
| 2025-07-18 | -64.29 | $14.50 | 1520 |
| 2025-07-17 | -62.86 | $14.60 | 4930 |
| 2025-07-16 | -77.50 | $13.62 | 500 |
| 2025-07-15 | -80.13 | $13.55 | 1630 |
| 2025-07-14 | -70.21 | $14.80 | 1510 |
| 2025-07-11 | -71.60 | $14.67 | 90100 |
| 2025-07-10 | -70.74 | $14.75 | 2220 |
| 2025-07-09 | -78.72 | $14.00 | 1230 |
| 2025-07-08 | -79.79 | $13.90 | 2490 |
| 2025-07-07 | -79.15 | $13.96 | 9820 |
| 2025-07-03 | -96.81 | $12.30 | 1070 |
| 2025-07-02 | -95.74 | $12.40 | 2510 |
| 2025-07-01 | -98.94 | $12.10 | 89420 |
| 2025-06-30 | -81.32 | $14.00 | 119880 |
| 2025-06-27 | -88.74 | $14.00 | 4150 |
| 2025-06-26 | -89.07 | $15.62 | 133600 |
| 2025-06-25 | -66.67 | $17.20 | 226450 |
| 2025-06-24 | -83.86 | $17.02 | 1360 |
| 2025-06-23 | -100.00 | $16.10 | 4510 |
| 2025-06-20 | -92.08 | $18.38 | 1130 |
| 2025-06-18 | -89.09 | $18.60 | 90 |
| 2025-06-17 | -64.00 | $18.70 | 1000 |
| 2025-06-16 | -78.02 | $18.55 | 3890 |
| 2025-06-13 | -66.03 | $19.94 | 1860 |
| 2025-06-12 | -60.34 | $20.60 | 2100 |
| 2025-06-11 | -74.14 | $19.00 | 1640 |
| 2025-06-10 | -80.67 | $18.90 | 1120 |
| 2025-06-09 | -83.51 | $18.80 | 4100 |
| 2025-06-06 | -84.69 | $18.60 | 3350 |
| 2025-06-05 | -82.92 | $18.90 | 3610 |
| 2025-06-04 | -74.68 | $20.30 | 1560 |
| 2025-06-03 | -78.74 | $20.40 | 1060 |
| 2025-06-02 | -80.68 | $20.00 | 2310 |
| 2025-05-30 | -80.19 | $20.10 | 1750 |
| 2025-05-29 | -75.85 | $21.00 | 1650 |
| 2025-05-28 | -77.05 | $20.75 | 6190 |
| 2025-05-27 | -71.98 | $21.80 | 1420 |
| 2025-05-23 | -75.85 | $21.00 | 1380 |
| 2025-05-22 | -71.98 | $21.80 | 5290 |
| 2025-05-21 | -78.26 | $20.50 | 220200 |
| 2025-05-20 | -69.57 | $22.30 | 295430 |
| 2025-05-19 | -70.93 | $24.50 | 6170 |
| 2025-05-16 | -62.62 | $23.30 | 4040 |
| 2025-05-15 | -97.04 | $21.80 | 4590 |
| 2025-05-14 | -96.81 | $22.30 | 7880 |
| 2025-05-13 | -97.29 | $21.80 | 20700 |
| 2025-05-12 | -94.71 | $28.50 | 11650 |
| 2025-05-09 | -93.99 | $30.30 | 3810 |
| 2025-05-08 | -94.80 | $29.50 | 8490 |
| 2025-05-07 | -95.24 | $30.40 | 15570 |
| 2025-05-06 | -93.82 | $34.90 | 69630 |
| 2025-05-05 | -98.91 | $20.60 | 1360 |
| 2025-05-02 | -98.78 | $21.20 | 1920 |
| 2025-05-01 | -98.87 | $20.80 | 4400 |
| 2025-04-30 | -98.72 | $21.50 | 2380 |
| 2025-04-29 | -98.76 | $21.30 | 4980 |
| 2025-04-28 | -98.72 | $21.50 | 4540 |
| 2025-04-25 | -98.35 | $23.30 | 4020 |
| 2025-04-24 | -98.11 | $24.50 | 14140 |
| 2025-04-23 | -98.02 | $24.90 | 14570 |
| 2025-04-22 | -98.33 | $23.40 | 31110 |
| 2025-04-21 | -97.24 | $28.70 | 156990 |
| 2025-04-17 | -98.09 | $68.40 | 156520 |
| 2025-04-16 | -66.76 | $229.90 | 12050 |
| 2025-04-15 | -66.91 | $229.27 | 2000 |
| 2025-04-14 | -63.50 | $243.00 | 1870 |
| 2025-04-11 | -69.74 | $215.00 | 2810 |
| 2025-04-10 | -75.02 | $192.60 | 7280 |
| 2025-04-09 | -53.49 | $280.80 | 4660 |
| 2025-04-08 | -53.42 | $280.80 | 1340 |
| 2025-04-07 | -56.05 | $270.00 | 9580 |
| 2025-04-04 | -49.77 | $241.85 | 6550 |
| 2025-04-03 | -54.79 | $225.40 | 9190 |
| 2025-04-02 | -52.61 | $232.10 | 5920 |
| 2025-04-01 | -48.32 | $245.25 | 18240 |
| 2025-03-31 | -27.49 | $193.70 | 11140 |
| 2025-03-28 | -39.16 | $176.50 | 21750 |
| 2025-03-27 | -64.97 | $133.30 | 9390 |
| 2025-03-26 | -28.06 | $182.10 | 42970 |
| 2025-03-25 | -23.58 | $104.00 | 2170 |
| 2025-03-24 | -24.16 | $102.60 | 5400 |
| 2025-03-21 | -23.15 | $102.90 | 18830 |
| 2025-03-20 | -10.40 | $106.70 | 12800 |
| 2025-03-19 | -19.46 | $104.00 | 309170 |
| 2025-03-18 | -2.50 | $103.40 | 128080 |
| 2025-03-17 | -32.00 | $95.30 | 194480 |
| 2025-03-14 | -41.78 | $93.10 | 170 |
| 2025-03-13 | -42.22 | $93.00 | 180 |
| 2025-03-12 | -46.67 | $92.00 | 590 |
| 2025-03-11 | -39.13 | $93.50 | 220 |
| 2025-03-10 | -50.87 | $90.80 | 260 |
| 2025-03-07 | -54.35 | $90.00 | 960 |
| 2025-03-06 | -56.96 | $89.40 | 330 |
| 2025-03-05 | -53.25 | $90.20 | 380 |
| 2025-03-04 | -25.92 | $90.20 | 370 |
| 2025-03-03 | -24.39 | $90.50 | 800 |
| 2025-02-28 | -20.52 | $92.20 | 1650 |
| 2025-02-27 | -24.85 | $90.00 | 1180 |
| 2025-02-26 | -24.65 | $90.10 | 1120 |
| 2025-02-25 | -22.03 | $91.10 | 2040 |
| 2025-02-24 | -23.85 | $90.10 | 2060 |
| 2025-02-21 | -16.73 | $93.80 | 520 |
| 2025-02-20 | -12.12 | $96.20 | 1160 |
| 2025-02-19 | -4.50 | $100.05 | 710 |
| 2025-02-18 | 0.00 | $102.50 | 1860 |
| 2025-02-14 | 0.00 | $89.90 | 1460 |
| 2025-02-13 | -12.90 | $83.80 | 940 |
| 2025-02-12 | -11.92 | $84.20 | 1130 |
| 2025-02-11 | -15.44 | $82.60 | 1530 |
| 2025-02-10 | -17.81 | $81.60 | 1120 |
| 2025-02-07 | -17.34 | $81.80 | 840 |
| 2025-02-06 | -6.89 | $86.20 | 1090 |
| 2025-02-05 | -13.30 | $83.50 | 5500 |
| 2025-02-04 | -17.94 | $81.30 | 91720 |
| 2025-02-03 | -48.53 | $54.00 | 380 |
| 2025-01-31 | -61.03 | $52.30 | 550 |
| 2025-01-30 | -39.36 | $55.09 | 920 |
| 2025-01-29 | -53.85 | $52.20 | 510 |
| 2025-01-28 | -48.72 | $53.00 | 3030 |
| 2025-01-27 | -65.43 | $50.60 | 1210 |
| 2025-01-24 | -62.96 | $51.00 | 600 |
| 2025-01-23 | -62.94 | $50.50 | 290 |
| 2025-01-22 | -48.84 | $50.00 | 1520 |
| 2025-01-21 | -44.25 | $48.50 | 1060 |
| 2025-01-17 | -32.28 | $49.16 | 450 |
| 2025-01-16 | -20.64 | $53.50 | 790 |
| 2025-01-15 | -31.60 | $49.00 | 1540 |
| 2025-01-14 | -33.31 | $48.34 | 4170 |
| 2025-01-13 | -22.02 | $52.70 | 3760 |
| 2025-01-10 | -4.40 | $59.50 | 1140 |
| 2025-01-08 | -7.25 | $58.40 | 1420 |
| 2025-01-07 | -11.40 | $56.80 | 2430 |
| 2025-01-06 | -10.88 | $57.00 | 1950 |
| 2025-01-03 | -10.88 | $57.00 | 1250 |
| 2025-01-02 | -4.66 | $59.40 | 2320 |
| 2024-12-31 | -27.07 | $50.75 | 6250 |
| 2024-12-30 | -36.26 | $47.20 | 3260 |
| 2024-12-27 | -25.64 | $51.30 | 710 |
| 2024-12-26 | -29.01 | $50.00 | 16480 |
| 2024-12-24 | -0.58 | $56.80 | 25520 |
| 2024-12-23 | -4.62 | $55.40 | 45280 |
| 2024-12-20 | -21.20 | $49.20 | 50280 |
| 2024-12-19 | -23.55 | $40.60 | 21020 |
| 2024-12-18 | -16.57 | $34.10 | 19830 |
| 2024-12-17 | -32.93 | $25.00 | 2620 |
| 2024-12-16 | -43.04 | $24.00 | 710 |
| 2024-12-13 | -43.04 | $24.00 | 330 |
| 2024-12-12 | -43.04 | $24.00 | 240 |
| 2024-12-11 | -42.50 | $24.10 | 140 |
| 2024-12-10 | -42.50 | $24.10 | 200 |
| 2024-12-09 | -51.25 | $23.40 | 2760 |
| 2024-12-06 | -41.25 | $24.20 | 1190 |
| 2024-12-05 | -43.75 | $24.00 | 1360 |
| 2024-12-04 | -22.50 | $25.70 | 310 |
| 2024-12-03 | -41.25 | $24.20 | 330 |
| 2024-12-02 | -43.75 | $24.90 | 1700 |
| 2024-11-29 | -52.14 | $25.10 | 390 |
| 2024-11-27 | -68.61 | $23.80 | 70 |
| 2024-11-26 | -72.26 | $23.30 | 380 |
| 2024-11-25 | -69.76 | $24.00 | 1400 |
| 2024-11-22 | -91.19 | $21.50 | 370 |
| 2024-11-21 | -95.22 | $20.60 | 1580 |
| 2024-11-20 | -99.05 | $21.60 | 1060 |
| 2024-11-19 | -91.00 | $23.30 | 1200 |
| 2024-11-18 | -97.68 | $21.90 | 200 |
| 2024-11-15 | -97.20 | $22.00 | 1630 |
| 2024-11-14 | -95.54 | $23.87 | 860 |
| 2024-11-13 | -92.31 | $24.50 | 2620 |
| 2024-11-12 | -85.64 | $25.80 | 880 |
| 2024-11-11 | -90.26 | $24.90 | 340 |
| 2024-11-08 | -91.28 | $24.70 | 830 |
| 2024-11-07 | -86.67 | $25.60 | 2190 |
| 2024-11-06 | -98.97 | $23.20 | 2400 |
| 2024-11-05 | -99.46 | $24.10 | 4320 |
| 2024-11-04 | -99.39 | $26.30 | 2580 |
| 2024-11-01 | -80.72 | $29.60 | 860 |
| 2024-10-31 | -71.69 | $31.10 | 1740 |
| 2024-10-30 | -69.28 | $31.50 | 840 |
| 2024-10-29 | -66.87 | $31.90 | 1140 |
| 2024-10-28 | -62.05 | $32.70 | 12800 |
| 2024-10-25 | -13.86 | $40.70 | 9150 |
| 2024-10-24 | -24.42 | $38.80 | 16110 |
| 2024-10-23 | -76.14 | $29.60 | 230 |
| 2024-10-22 | -70.00 | $29.00 | 1350 |
| 2024-10-21 | -73.50 | $28.30 | 1090 |
| 2024-10-18 | -63.33 | $29.70 | 1410 |
| 2024-10-17 | -60.48 | $30.30 | 11630 |
| 2024-10-16 | -53.57 | $31.75 | 2630 |
| 2024-10-15 | -56.16 | $30.70 | 4650 |
| 2024-10-14 | -61.64 | $29.50 | 760 |
| 2024-10-11 | -65.75 | $28.60 | 3790 |
| 2024-10-10 | -53.88 | $31.20 | 2630 |
| 2024-10-09 | -49.32 | $32.20 | 3550 |
| 2024-10-08 | -30.59 | $36.30 | 7240 |
| 2024-10-07 | -11.42 | $40.50 | 20500 |
| 2024-10-04 | -30.48 | $35.70 | 5530 |
| 2024-10-03 | -35.71 | $34.60 | 2260 |
| 2024-10-02 | -20.95 | $37.70 | 7660 |
| 2024-10-01 | -36.19 | $34.50 | 10680 |
| 2024-09-30 | -4.76 | $41.10 | 79680 |
| 2024-09-27 | -45.45 | $26.50 | 8075 |
| 2024-09-26 | -14.81 | $28.00 | 6307 |
| 2024-09-25 | -51.72 | $25.30 | 2333 |
| 2024-09-24 | -77.53 | $23.10 | 424 |
| 2024-09-23 | -78.65 | $23.00 | 337 |
| 2024-09-20 | -78.65 | $23.00 | 181 |
| 2024-09-19 | -75.28 | $23.30 | 1981 |
| 2024-09-18 | -79.78 | $22.90 | 1114 |
| 2024-09-17 | -86.25 | $23.10 | 402 |
| 2024-09-16 | -78.65 | $23.00 | 1491 |
| 2024-09-13 | -79.78 | $22.90 | 1634 |
| 2024-09-12 | -50.56 | $25.50 | 527 |
| 2024-09-11 | -33.71 | $27.00 | 8668 |
| 2024-09-10 | -38.20 | $26.60 | 293 |
| 2024-09-09 | -48.31 | $25.70 | 50 |
| 2024-09-06 | -56.18 | $25.00 | 172 |
| 2024-09-05 | -65.17 | $24.20 | 128 |
| 2024-09-04 | -57.30 | $24.90 | 71 |
| 2024-09-03 | -70.37 | $24.30 | 525 |
| 2024-08-30 | -61.11 | $25.30 | 249 |
| 2024-08-29 | -61.11 | $25.30 | 78 |
| 2024-08-28 | -65.74 | $24.80 | 1713 |
| 2024-08-27 | -27.78 | $28.90 | 3072 |
| 2024-08-26 | -53.91 | $26.40 | 279 |
| 2024-08-23 | -60.87 | $25.60 | 2121 |
| 2024-08-22 | -64.35 | $25.20 | 2009 |
| 2024-08-21 | -61.74 | $25.50 | 991 |
| 2024-08-20 | -60.87 | $25.60 | 2277 |
| 2024-08-19 | -73.11 | $24.30 | 1733 |
| 2024-08-16 | -86.99 | $24.70 | 571 |
| 2024-08-15 | -91.18 | $24.30 | 532 |
| 2024-08-14 | -90.30 | $24.60 | 532 |
| 2024-08-13 | -87.31 | $25.00 | 835 |
| 2024-08-12 | -91.85 | $24.40 | 866 |
| 2024-08-09 | -91.41 | $25.10 | 914 |
| 2024-08-08 | -94.00 | $24.90 | 721 |
| 2024-08-07 | -91.33 | $25.30 | 1630 |
| 2024-08-06 | -70.89 | $28.60 | 1550 |
| 2024-08-05 | -94.30 | $24.90 | 1277 |
| 2024-08-02 | -82.80 | $26.80 | 2346 |
| 2024-08-01 | -87.42 | $26.10 | 1104 |
| 2024-07-31 | -88.05 | $26.00 | 5444 |
| 2024-07-30 | -53.24 | $32.60 | 29973 |
| 2024-07-29 | -69.93 | $30.70 | 1492 |
| 2024-07-26 | -67.97 | $31.00 | 1362 |
| 2024-07-25 | -69.28 | $30.80 | 458 |
| 2024-07-24 | -74.68 | $30.00 | 220 |
| 2024-07-23 | -81.40 | $29.30 | 4351 |
| 2024-07-22 | -81.95 | $32.40 | 3430 |
| 2024-07-19 | -74.31 | $35.80 | 422 |
| 2024-07-18 | -80.73 | $35.10 | 232 |
| 2024-07-17 | -80.73 | $35.10 | 392 |
| 2024-07-16 | -75.23 | $35.70 | 7733 |
| 2024-07-15 | -77.06 | $35.50 | 594 |
| 2024-07-12 | -70.00 | $36.30 | 592 |
| 2024-07-11 | -72.35 | $37.70 | 539 |
| 2024-07-10 | -64.12 | $39.10 | 565 |
| 2024-07-09 | -64.32 | $38.10 | 254 |
| 2024-07-08 | -68.78 | $37.00 | 495 |
| 2024-07-05 | -71.96 | $36.40 | 1849 |
| 2024-07-03 | -54.50 | $39.70 | 212 |
| 2024-07-02 | -61.38 | $38.40 | 432 |
| 2024-07-01 | -65.26 | $37.60 | 845 |
| 2024-06-28 | -63.16 | $38.00 | 487 |
| 2024-06-27 | -47.89 | $40.90 | 164 |
| 2024-06-26 | -52.11 | $40.10 | 349 |
| 2024-06-25 | -54.74 | $39.60 | 1683 |
| 2024-06-24 | -55.26 | $39.50 | 1360 |
| 2024-06-21 | -42.11 | $42.00 | 4677 |
| 2024-06-20 | -71.58 | $36.40 | 1395 |
| 2024-06-18 | -62.11 | $38.20 | 9095 |
| 2024-06-17 | -73.68 | $36.00 | 734 |
| 2024-06-14 | -72.11 | $36.30 | 1264 |
| 2024-06-13 | -68.42 | $37.00 | 3808 |
| 2024-06-12 | -37.37 | $42.90 | 15786 |
| 2024-06-11 | -68.37 | $37.80 | 5950 |
| 2024-06-10 | -97.21 | $31.60 | 608 |
| 2024-06-07 | -92.38 | $32.70 | 1773 |
| 2024-06-06 | -89.69 | $33.30 | 868 |
| 2024-06-05 | -90.58 | $33.10 | 2781 |
| 2024-06-04 | -83.41 | $34.70 | 4283 |
| 2024-06-03 | -97.31 | $31.60 | 825 |
| 2024-05-31 | -94.44 | $32.90 | 844 |
| 2024-05-30 | -94.44 | $32.90 | 758 |
| 2024-05-29 | -99.57 | $31.80 | 1697 |
| 2024-05-28 | -89.27 | $34.20 | 2400 |
| 2024-05-24 | -90.53 | $37.80 | 676 |
| 2024-05-23 | -86.32 | $38.60 | 1322 |
| 2024-05-22 | -94.21 | $37.10 | 4730 |
| 2024-05-21 | -84.18 | $41.70 | 790 |
| 2024-05-20 | -79.75 | $42.40 | 3921 |
| 2024-05-17 | -72.15 | $43.60 | 5278 |
| 2024-05-16 | -81.25 | $42.00 | 1090 |
| 2024-05-15 | -86.88 | $41.10 | 2768 |
| 2024-05-14 | -68.13 | $44.10 | 4462 |
| 2024-05-13 | -40.63 | $48.50 | 565 |
| 2024-05-10 | -34.12 | $49.20 | 2871 |
| 2024-05-09 | -51.77 | $48.90 | 2308 |
| 2024-05-08 | -79.78 | $47.10 | 613 |
| 2024-05-07 | -76.18 | $47.50 | 2265 |
| 2024-05-06 | -75.96 | $47.30 | 1881 |
| 2024-05-03 | -75.32 | $47.60 | 1252 |
| 2024-05-02 | -76.69 | $45.50 | 866 |
| 2024-05-01 | -78.32 | $44.70 | 3218 |
| 2024-04-30 | -67.69 | $49.90 | 4225 |
| 2024-04-29 | -62.37 | $52.50 | 6155 |
| 2024-04-26 | -85.89 | $41.00 | 973 |
| 2024-04-25 | -82.41 | $42.70 | 1924 |
| 2024-04-24 | -84.05 | $41.90 | 1279 |
| 2024-04-23 | -86.91 | $40.50 | 1822 |
| 2024-04-22 | -87.73 | $40.10 | 2775 |
| 2024-04-19 | -88.14 | $39.90 | 2611 |
| 2024-04-18 | -98.63 | $40.50 | 2384 |
| 2024-04-17 | -99.01 | $39.90 | 3346 |
| 2024-04-16 | -98.94 | $40.40 | 4235 |
| 2024-04-15 | -98.10 | $45.40 | 16559 |
| 2024-04-12 | -98.37 | $43.80 | 31206 |
| 2024-04-11 | -94.81 | $65.00 | 159965 |
| 2024-04-10 | -99.28 | $38.40 | 3617 |
| 2024-04-09 | -99.46 | $37.30 | 2591 |
| 2024-04-08 | -99.48 | $37.20 | 2889 |
| 2024-04-05 | -99.45 | $37.40 | 2685 |
| 2024-04-04 | -99.97 | $35.80 | 4166 |
| 2024-04-03 | -99.73 | $37.80 | 4326 |
| 2024-04-02 | -99.36 | $40.00 | 5761 |
| 2024-04-01 | -99.46 | $39.50 | 8256 |
| 2024-03-28 | -99.19 | $41.20 | 9699 |
| 2024-03-27 | -98.67 | $44.40 | 15385 |
| 2024-03-26 | -99.79 | $43.30 | 14376 |
| 2024-03-25 | -99.67 | $51.00 | 21064 |
| 2024-03-22 | -98.98 | $59.10 | 48398 |
| 2024-03-21 | -96.49 | $74.00 | 174370 |
| 2024-03-20 | -55.86 | $519.00 | 18703 |
| 2024-03-19 | -19.78 | $604.00 | 29849 |
| 2024-03-18 | -12.99 | $620.00 | 45565 |
| 2024-03-15 | -47.37 | $539.00 | 6756 |
| 2024-03-14 | -46.10 | $542.00 | 5759 |
| 2024-03-13 | -65.20 | $497.00 | 5550 |
| 2024-03-12 | -71.56 | $482.00 | 4069 |
| 2024-03-11 | -72.41 | $480.00 | 3934 |
| 2024-03-08 | -71.30 | $422.00 | 1598 |
| 2024-03-07 | -39.18 | $525.00 | 404 |
| 2024-03-06 | -20.46 | $585.00 | 41 |
| 2024-03-05 | -22.02 | $580.00 | 181 |
| 2024-03-04 | -15.33 | $595.00 | 138 |
| 2024-03-01 | -2.58 | $590.00 | 143 |
| 2024-02-29 | -12.26 | $560.00 | 249 |
| 2024-02-28 | -4.27 | $557.00 | 119 |
| 2024-02-27 | -5.69 | $553.00 | 593 |
| 2024-02-26 | -1.87 | $550.00 | 521 |
| 2024-02-23 | -10.11 | $528.00 | 550 |
| 2024-02-22 | -13.11 | $520.00 | 3398 |
| 2024-02-21 | -6.77 | $467.00 | 1312 |
| 2024-02-20 | -7.29 | $466.00 | 1746 |
| 2024-02-16 | -6.77 | $467.00 | 1176 |
| 2024-02-15 | -6.77 | $467.00 | 905 |
| 2024-02-14 | -8.33 | $464.00 | 926 |
| 2024-02-13 | -8.33 | $464.00 | 1326 |
| 2024-02-12 | -12.50 | $456.00 | 1964 |
| 2024-02-09 | -12.50 | $456.00 | 3030 |
| 2024-02-08 | -11.54 | $441.00 | 986 |
| 2024-02-07 | -18.44 | $427.00 | 87 |
| 2024-02-06 | -25.30 | $410.00 | 777 |
| 2024-02-05 | -39.59 | $380.00 | 4380 |
| 2024-02-02 | -12.44 | $434.00 | 2397 |
| 2024-02-01 | -28.85 | $387.00 | 33 |
| 2024-01-31 | -22.22 | $400.00 | 1393 |
| 2024-01-30 | -29.39 | $380.00 | 671 |
| 2024-01-29 | -23.12 | $397.50 | 856 |
| 2024-01-26 | -20.07 | $406.00 | 145 |
| 2024-01-25 | -26.16 | $389.00 | 503 |
| 2024-01-24 | -19.00 | $409.00 | 258 |
| 2024-01-23 | -18.53 | $409.00 | 1110 |
| 2024-01-22 | -13.85 | $422.10 | 185 |
| 2024-01-19 | -6.29 | $440.00 | 609 |
| 2024-01-18 | -13.43 | $415.00 | 925 |
| 2024-01-17 | -6.27 | $366.00 | 726 |
| 2024-01-16 | -3.78 | $341.00 | 650 |
| 2024-01-12 | -9.71 | $326.90 | 977 |
| 2024-01-11 | -7.56 | $332.00 | 482 |
| 2024-01-10 | -0.92 | $327.00 | 215 |
| 2024-01-09 | -0.50 | $312.00 | 261 |
| 2024-01-08 | -1.30 | $290.00 | 323 |
| 2024-01-05 | -8.33 | $265.00 | 536 |
| 2024-01-04 | -21.98 | $240.00 | 759 |
| 2024-01-03 | -36.81 | $213.00 | 532 |
| 2024-01-02 | -28.00 | $206.00 | 50 |
| 2023-12-29 | -18.67 | $220.00 | 234 |
| 2023-12-28 | -23.33 | $213.00 | 894 |
| 2023-12-27 | -25.33 | $210.00 | 873 |
| 2023-12-26 | -19.79 | $218.00 | 1055 |
| 2023-12-22 | -27.67 | $206.00 | 482 |
| 2023-12-21 | -26.35 | $208.00 | 1269 |
| 2023-12-20 | -21.08 | $216.00 | 958 |
| 2023-12-19 | -8.01 | $234.00 | 360 |
| 2023-12-18 | -2.44 | $224.00 | 527 |
| 2023-12-15 | -6.46 | $212.00 | 2217 |
| 2023-12-14 | 0.00 | $192.80 | 175 |
| 2023-12-13 | -2.42 | $173.60 | 269 |
| 2023-12-12 | -11.16 | $160.00 | 180 |
| 2023-12-11 | -9.57 | $156.00 | 1237 |
| 2023-12-08 | -4.50 | $144.00 | 1538 |
| 2023-12-07 | -14.39 | $128.00 | 122 |
| 2023-12-06 | -25.63 | $115.80 | 151 |
| 2023-12-05 | -23.95 | $116.60 | 22 |
| 2023-12-04 | -11.76 | $122.40 | 961 |
| 2023-12-01 | -8.40 | $124.00 | 771 |
| 2023-11-30 | -19.73 | $116.20 | 625 |
| 2023-11-29 | -21.08 | $115.60 | 834 |
| 2023-11-28 | -57.20 | $96.40 | 553 |
| 2023-11-27 | -22.43 | $112.80 | 455 |
| 2023-11-24 | -37.50 | $104.60 | 7 |
| 2023-11-22 | -26.46 | $109.60 | 15 |
| 2023-11-21 | -25.25 | $110.00 | 18 |
| 2023-11-20 | -25.25 | $110.00 | 51 |
| 2023-11-17 | -21.89 | $112.00 | 125 |
| 2023-11-16 | -25.25 | $110.00 | 451 |
| 2023-11-15 | -20.44 | $112.00 | 150 |
| 2023-11-14 | -42.77 | $97.80 | 250 |
| 2023-11-13 | -41.31 | $96.00 | 525 |
| 2023-11-10 | -47.01 | $92.00 | 91 |
| 2023-11-09 | -35.61 | $100.00 | 442 |
| 2023-11-08 | -16.93 | $112.00 | 409 |
| 2023-11-07 | -21.13 | $108.60 | 661 |
| 2023-11-06 | -14.54 | $113.20 | 295 |
| 2023-11-03 | -5.85 | $120.00 | 681 |
| 2023-11-02 | -20.26 | $107.40 | 1856 |
| 2023-11-01 | -1.74 | $91.20 | 330 |
| 2023-10-31 | -6.67 | $85.20 | 480 |
| 2023-10-30 | -15.79 | $78.00 | 779 |
| 2023-10-27 | -1.81 | $78.60 | 368 |
| 2023-10-26 | -21.69 | $72.00 | 258 |
| 2023-10-25 | -28.87 | $68.00 | 172 |
| 2023-10-24 | -18.56 | $72.00 | 260 |
| 2023-10-23 | -15.46 | $73.20 | 326 |
| 2023-10-20 | -17.71 | $72.00 | 1015 |
| 2023-10-19 | -11.67 | $72.20 | 993 |
| 2023-10-18 | -16.85 | $70.00 | 190 |
| 2023-10-17 | -22.47 | $68.00 | 493 |
| 2023-10-16 | -28.09 | $66.00 | 494 |
| 2023-10-13 | -36.52 | $63.00 | 2066 |
| 2023-10-12 | -31.25 | $58.00 | 2491 |
| 2023-10-11 | -58.25 | $49.00 | 2630 |
| 2023-10-10 | -73.15 | $46.20 | 102 |
| 2023-10-09 | -70.31 | $48.00 | 53 |
| 2023-10-06 | -73.44 | $47.20 | 8 |
| 2023-10-05 | -78.13 | $46.00 | 33 |
| 2023-10-04 | -69.53 | $48.20 | 138 |
| 2023-10-03 | -63.24 | $50.40 | 9 |
| 2023-10-02 | -56.96 | $54.00 | 47 |
| 2023-09-29 | -56.02 | $55.00 | 633 |
| 2023-09-28 | -78.65 | $48.00 | 968 |
| 2023-09-27 | -99.54 | $50.00 | 3058 |
| 2023-09-26 | -98.01 | $53.20 | 153 |
| 2023-09-25 | -92.90 | $56.80 | 199 |
| 2023-09-22 | -92.61 | $57.00 | 40 |
| 2023-09-21 | -92.61 | $57.00 | 110 |
| 2023-09-20 | -94.03 | $56.00 | 22 |
| 2023-09-19 | -98.30 | $53.00 | 439 |
| 2023-09-18 | -97.72 | $53.60 | 319 |
| 2023-09-15 | -96.58 | $54.40 | 1038 |
| 2023-09-14 | -98.58 | $53.00 | 1097 |
| 2023-09-13 | -97.92 | $56.40 | 393 |
| 2023-09-12 | -97.92 | $56.40 | 1305 |
| 2023-09-11 | -89.58 | $62.00 | 374 |
| 2023-09-08 | -91.37 | $60.80 | 745 |
| 2023-09-07 | -97.87 | $58.00 | 3442 |
| 2023-09-06 | -100.00 | $56.60 | 555 |
| 2023-09-05 | -88.41 | $64.20 | 157 |
| 2023-09-01 | -78.05 | $71.00 | 2425 |
| 2023-08-31 | -86.28 | $65.60 | 3142 |
| 2023-08-30 | -89.21 | $72.60 | 3510 |
| 2023-08-29 | -65.11 | $86.00 | 5197 |
| 2023-08-28 | -37.54 | $104.20 | 3358 |
| 2023-08-25 | -75.16 | $82.00 | 228 |
| 2023-08-24 | -77.42 | $80.60 | 213 |
| 2023-08-23 | -80.97 | $78.40 | 707 |
| 2023-08-22 | -94.17 | $70.40 | 439 |
| 2023-08-21 | -99.63 | $74.60 | 186 |
| 2023-08-18 | -100.00 | $76.40 | 746 |
| 2023-08-17 | -85.19 | $91.80 | 170 |
| 2023-08-16 | -86.51 | $91.40 | 420 |
| 2023-08-15 | -88.56 | $93.00 | 2597 |
| 2023-08-14 | -88.44 | $98.00 | 118 |
| 2023-08-11 | -85.00 | $100.00 | 73 |
| 2023-08-10 | -90.91 | $98.00 | 150 |
| 2023-08-09 | -81.93 | $102.80 | 325 |
| 2023-08-08 | -93.70 | $97.20 | 592 |
| 2023-08-07 | -92.42 | $104.20 | 250 |
| 2023-08-04 | -85.20 | $108.20 | 1232 |
| 2023-08-03 | -88.81 | $106.20 | 167 |
| 2023-08-02 | -80.14 | $111.00 | 506 |
| 2023-08-01 | -66.43 | $118.60 | 565 |
| 2023-07-31 | -71.12 | $116.00 | 554 |
| 2023-07-28 | -79.03 | $113.20 | 555 |
| 2023-07-27 | -83.15 | $111.00 | 706 |
| 2023-07-26 | -87.22 | $115.80 | 213 |
| 2023-07-25 | -91.19 | $114.00 | 105 |
| 2023-07-24 | -80.18 | $119.00 | 254 |
| 2023-07-21 | -93.39 | $113.00 | 290 |
| 2023-07-20 | -64.76 | $126.00 | 471 |
| 2023-07-19 | -82.59 | $118.40 | 370 |
| 2023-07-18 | -86.18 | $118.20 | 522 |
| 2023-07-17 | -87.36 | $128.00 | 332 |
| 2023-07-14 | -89.70 | $125.00 | 359 |
| 2023-07-13 | -84.24 | $132.00 | 372 |
| 2023-07-12 | -83.00 | $133.60 | 430 |
| 2023-07-11 | -81.12 | $136.00 | 548 |
| 2023-07-10 | -85.65 | $130.20 | 743 |
| 2023-07-07 | -87.36 | $128.00 | 94 |
| 2023-07-06 | -90.48 | $124.00 | 228 |
| 2023-07-05 | -93.60 | $120.00 | 74 |
| 2023-07-03 | -95.16 | $118.00 | 156 |
| 2023-06-30 | -98.73 | $115.60 | 273 |
| 2023-06-29 | -92.89 | $119.80 | 177 |
| 2023-06-28 | -90.31 | $122.60 | 228 |
| 2023-06-27 | -86.57 | $124.00 | 287 |
| 2023-06-26 | -85.07 | $126.00 | 449 |
| 2023-06-23 | -79.10 | $134.00 | 401 |
| 2023-06-22 | -79.10 | $134.00 | 538 |
| 2023-06-21 | -74.33 | $140.40 | 620 |
| 2023-06-20 | -70.15 | $146.00 | 1760 |
| 2023-06-16 | -71.34 | $144.40 | 7212 |
| 2023-06-15 | -13.86 | $204.20 | 4979 |
| 2023-06-14 | -16.67 | $166.00 | 889 |
| 2023-06-13 | -8.96 | $169.00 | 2362 |
| 2023-06-12 | -14.29 | $154.00 | 1292 |
| 2023-06-09 | -25.41 | $146.40 | 3193 |
| 2023-06-08 | -29.18 | $137.00 | 2263 |
| 2023-06-07 | -44.36 | $129.20 | 874 |
| 2023-06-06 | -40.08 | $131.40 | 1473 |
| 2023-06-05 | -62.81 | $121.80 | 3532 |
| 2023-06-02 | -65.40 | $126.00 | 722 |
| 2023-06-01 | -73.45 | $125.40 | 1391 |
| 2023-05-31 | -86.30 | $113.40 | 590 |
| 2023-05-30 | -97.30 | $112.40 | 885 |
| 2023-05-26 | -97.85 | $110.00 | 472 |
| 2023-05-25 | -94.86 | $113.20 | 642 |
| 2023-05-24 | -93.36 | $116.00 | 1027 |
| 2023-05-23 | -92.48 | $120.00 | 1721 |
| 2023-05-22 | -91.59 | $124.00 | 3071 |
| 2023-05-19 | -92.48 | $120.00 | 23329 |
| 2023-05-18 | -93.98 | $113.20 | 745 |
| 2023-05-17 | -91.64 | $123.80 | 466 |
| 2023-05-16 | -93.05 | $117.40 | 1717 |
| 2023-05-15 | -91.15 | $126.00 | 1967 |
| 2023-05-12 | -94.47 | $111.00 | 806 |
| 2023-05-11 | -94.16 | $112.40 | 685 |
| 2023-05-10 | -91.28 | $125.40 | 1210 |
| 2023-05-09 | -90.27 | $130.00 | 1285 |
| 2023-05-08 | -84.96 | $154.00 | 1115 |
| 2023-05-05 | -87.17 | $144.00 | 2892 |
| 2023-05-04 | -81.59 | $169.20 | 2820 |
| 2023-05-03 | -78.76 | $182.00 | 5331 |
| 2023-05-02 | -74.78 | $200.00 | 183775 |
| 2023-05-01 | -73.47 | $124.20 | 11103 |
| 2023-04-28 | -78.92 | $101.60 | 1202 |
| 2023-04-27 | -90.00 | $93.40 | 163 |
| 2023-04-26 | -99.73 | $86.20 | 144 |
| 2023-04-25 | -79.19 | $101.40 | 887 |
| 2023-04-24 | -96.76 | $100.20 | 977 |
| 2023-04-21 | -76.17 | $122.40 | 210 |
| 2023-04-20 | -79.33 | $131.00 | 159 |
| 2023-04-19 | -84.11 | $128.60 | 130 |
| 2023-04-18 | -74.67 | $145.60 | 795 |
| 2023-04-17 | -84.78 | $127.40 | 197 |
| 2023-04-14 | -96.68 | $119.80 | 259 |
| 2023-04-13 | -94.83 | $130.80 | 291 |
| 2023-04-12 | -96.17 | $122.80 | 246 |
| 2023-04-11 | -95.68 | $126.20 | 245 |
| 2023-04-10 | -93.89 | $137.00 | 288 |
| 2023-04-06 | -94.06 | $136.00 | 498 |
| 2023-04-05 | -95.84 | $125.20 | 1524 |
| 2023-04-04 | -92.74 | $144.00 | 2386 |
| 2023-04-03 | -98.51 | $109.00 | 1504 |
| 2023-03-31 | -98.18 | $111.00 | 617 |
| 2023-03-30 | -98.34 | $113.40 | 507 |
| 2023-03-29 | -99.03 | $116.00 | 512 |
| 2023-03-28 | -99.21 | $126.60 | 1055 |
| 2023-03-27 | -98.23 | $150.00 | 1188 |
| 2023-03-24 | -95.12 | $167.60 | 1380 |
| 2023-03-23 | -89.40 | $200.00 | 3099 |
| 2023-03-22 | -89.40 | $200.00 | 19060 |
| 2023-03-21 | -98.59 | $148.00 | 1479 |
| 2023-03-20 | -96.30 | $170.60 | 4069 |
| 2023-03-17 | -96.21 | $198.00 | 31444 |
| 2023-03-16 | -97.01 | $193.80 | 148 |
| 2023-03-15 | -100.00 | $298.00 | 29 |
| 2023-03-14 | -82.54 | $420.40 | 107 |
| 2023-03-13 | -57.14 | $420.00 | 1 |
| 2023-03-10 | -60.00 | $416.00 | — |
| 2023-03-09 | -60.00 | $416.00 | 5 |
| 2023-03-08 | -100.00 | $360.00 | 1 |
| 2023-03-07 | -100.00 | $380.00 | 1 |
| 2023-03-06 | -100.00 | $380.00 | — |
| 2023-03-03 | -100.00 | $380.00 | 7 |
| 2023-03-02 | -100.00 | $380.00 | 7 |
| 2023-03-01 | -97.65 | $384.00 | 8 |
| 2023-02-28 | -100.00 | $440.00 | 19 |
| 2023-02-27 | -100.00 | $482.00 | 1 |
| 2023-02-24 | -82.50 | $496.00 | 1 |
| 2023-02-23 | -92.50 | $488.00 | — |
| 2023-02-22 | -92.50 | $488.00 | — |
| 2023-02-21 | -94.42 | $488.00 | — |
| 2023-02-17 | -94.42 | $488.00 | — |
| 2023-02-16 | -94.83 | $488.00 | — |
| 2023-02-15 | -94.83 | $488.00 | 1 |
| 2023-02-14 | -100.00 | $482.00 | 1 |
| 2023-02-13 | -96.55 | $486.00 | — |
| 2023-02-10 | -98.76 | $486.00 | — |
| 2023-02-09 | -98.76 | $486.00 | 1 |
| 2023-02-08 | -96.66 | $486.00 | — |
| 2023-02-07 | -96.66 | $486.00 | 2 |
| 2023-02-06 | -96.66 | $486.00 | 1 |
| 2023-02-03 | -97.87 | $482.00 | — |
| 2023-02-02 | -97.87 | $482.00 | 3 |
| 2023-02-01 | -77.20 | $550.00 | 2 |
| 2023-01-31 | -77.20 | $550.00 | — |
| 2023-01-30 | -77.20 | $550.00 | 1 |
| 2023-01-27 | -73.56 | $562.00 | 4 |
| 2023-01-26 | -83.28 | $530.00 | — |
| 2023-01-25 | -83.28 | $530.00 | 2 |
| 2023-01-24 | -65.17 | $589.60 | — |
| 2023-01-23 | -65.17 | $589.60 | — |
| 2023-01-20 | -65.17 | $589.60 | 21 |
| 2023-01-19 | -66.57 | $563.00 | 1 |
| 2023-01-18 | -67.40 | $560.00 | 4 |
| 2023-01-17 | -67.40 | $560.00 | 9 |
| 2023-01-13 | -59.12 | $590.00 | 30 |
| 2023-01-12 | -57.48 | $550.00 | 34 |
| 2023-01-11 | -76.09 | $475.00 | 22 |
| 2023-01-10 | -63.77 | $492.00 | 14 |
| 2023-01-09 | -43.81 | $560.00 | — |
| 2023-01-06 | -43.81 | $560.00 | 28 |
| 2023-01-05 | -33.96 | $580.00 | 5 |
| 2023-01-04 | -66.98 | $510.00 | 10 |
| 2023-01-03 | -59.91 | $525.00 | 13 |
| 2022-12-30 | -43.40 | $560.00 | — |
| 2022-12-29 | -43.40 | $560.00 | — |
| 2022-12-28 | -43.40 | $560.00 | — |
| 2022-12-27 | -43.40 | $560.00 | — |
| 2022-12-23 | -43.40 | $560.00 | 15 |
| 2022-12-22 | -66.04 | $512.00 | — |
| 2022-12-21 | -66.04 | $512.00 | 1 |
| 2022-12-20 | -99.06 | $442.00 | 1 |
| 2022-12-19 | -94.34 | $452.00 | 1 |
| 2022-12-16 | -54.72 | $536.00 | — |
| 2022-12-15 | -64.96 | $536.00 | 1 |
| 2022-12-14 | -64.96 | $536.00 | 1 |
| 2022-12-13 | -64.96 | $536.00 | 1 |
| 2022-12-12 | -70.07 | $522.00 | — |
| 2022-12-09 | -70.07 | $522.00 | 7 |
| 2022-12-08 | -93.28 | $458.40 | — |
| 2022-12-07 | -93.28 | $458.40 | 3 |
| 2022-12-06 | -84.31 | $483.00 | — |
| 2022-12-05 | -84.31 | $483.00 | — |
| 2022-12-02 | -84.31 | $483.00 | — |
| 2022-12-01 | -84.31 | $483.00 | 1 |
| 2022-11-30 | -100.00 | $440.00 | 2 |
| 2022-11-29 | -100.00 | $500.00 | — |
| 2022-11-28 | -100.00 | $500.00 | — |
| 2022-11-25 | -100.00 | $500.00 | — |
| 2022-11-23 | -100.00 | $500.00 | 2 |
| 2022-11-22 | -100.00 | $520.00 | 19 |
| 2022-11-21 | -84.54 | $550.00 | 3 |
| 2022-11-18 | -97.94 | $524.00 | 7 |
| 2022-11-17 | -34.74 | $646.60 | 9 |
| 2022-11-16 | -99.69 | $520.20 | 6 |
| 2022-11-15 | -6.25 | $580.00 | 1 |
| 2022-11-14 | -6.25 | $580.00 | 1 |
| 2022-11-11 | -6.25 | $580.00 | 11 |
| 2022-11-10 | -14.06 | $575.00 | 1 |
| 2022-11-09 | -93.65 | $528.00 | 3 |
| 2022-11-08 | -49.21 | $584.00 | — |
| 2022-11-07 | -49.21 | $584.00 | 3 |
| 2022-11-04 | -90.88 | $534.60 | — |
| 2022-11-03 | -90.88 | $534.60 | — |
| 2022-11-02 | -92.40 | $534.60 | — |
| 2022-11-01 | -92.40 | $534.60 | 1 |
| 2022-10-31 | -78.13 | $562.00 | — |
| 2022-10-28 | -78.13 | $562.00 | 2 |
| 2022-10-27 | -100.00 | $520.00 | — |
| 2022-10-26 | -100.00 | $520.00 | 1 |
| 2022-10-25 | -97.92 | $524.00 | 3 |
| 2022-10-24 | -100.00 | $520.00 | 2 |
| 2022-10-21 | -100.00 | $520.00 | 1 |
| 2022-10-20 | -86.98 | $545.00 | 65 |
| 2022-10-19 | -94.79 | $530.00 | 98 |
| 2022-10-18 | -81.25 | $556.00 | 11 |
| 2022-10-17 | -94.17 | $531.20 | 2 |
| 2022-10-14 | -100.00 | $520.00 | 10 |
| 2022-10-13 | -99.45 | $522.00 | 10 |
| 2022-10-12 | -98.39 | $526.00 | 2 |
| 2022-10-11 | -98.92 | $524.00 | 28 |
| 2022-10-10 | -91.40 | $552.00 | 121 |
| 2022-10-07 | -92.04 | $549.60 | 2 |
| 2022-10-06 | -89.14 | $580.00 | 27 |
| 2022-10-05 | -97.43 | $551.00 | — |
| 2022-10-04 | -97.43 | $551.00 | 1 |
| 2022-10-03 | -80.57 | $610.00 | 15 |
| 2022-09-30 | -75.54 | $627.60 | 4 |
| 2022-09-29 | -85.71 | $592.00 | — |
| 2022-09-28 | -85.71 | $592.00 | 3 |
| 2022-09-27 | -89.14 | $580.00 | 5 |
| 2022-09-26 | -100.00 | $542.00 | 3 |
| 2022-09-23 | -78.45 | $651.80 | 20 |
| 2022-09-22 | -67.14 | $700.00 | 1 |
| 2022-09-21 | -78.87 | $650.00 | — |
| 2022-09-20 | -78.87 | $650.00 | 6 |
| 2022-09-19 | -59.15 | $734.00 | 4 |
| 2022-09-16 | -61.08 | $725.80 | 36 |
| 2022-09-15 | -69.48 | $690.00 | 25 |
| 2022-09-14 | -65.26 | $708.00 | 22 |
| 2022-09-13 | -90.14 | $602.00 | 4 |
| 2022-09-12 | -85.92 | $620.00 | — |
| 2022-09-09 | -85.92 | $620.00 | 3 |
| 2022-09-08 | -84.51 | $626.00 | 18 |
| 2022-09-07 | -84.02 | $660.00 | 14 |
| 2022-09-06 | -84.02 | $660.00 | 6 |
| 2022-09-02 | -72.68 | $704.00 | 9 |
| 2022-09-01 | -65.84 | $720.00 | 3 |
| 2022-08-31 | -74.88 | $676.00 | 7 |
| 2022-08-30 | -61.35 | $732.00 | 7 |
| 2022-08-29 | -39.18 | $794.00 | 14 |
| 2022-08-26 | -12.24 | $926.00 | 333 |
| 2022-08-25 | -13.43 | $904.00 | 346 |
| 2022-08-24 | -35.52 | $774.00 | — |
| 2022-08-23 | -35.52 | $774.00 | — |
| 2022-08-22 | -33.58 | $774.00 | 1 |
| 2022-08-19 | -18.25 | $858.00 | 2 |
| 2022-08-18 | -2.92 | $942.00 | 17 |
| 2022-08-17 | -14.93 | $876.20 | 12 |
| 2022-08-16 | -38.69 | $746.00 | — |
| 2022-08-15 | -38.69 | $746.00 | 13 |
| 2022-08-12 | -42.70 | $724.00 | 11 |
| 2022-08-11 | -42.77 | $723.60 | 14 |
| 2022-08-10 | -6.20 | $924.00 | 13 |
| 2022-08-09 | -61.31 | $622.00 | 1 |
| 2022-08-08 | -60.22 | $628.00 | — |
| 2022-08-05 | -58.30 | $628.00 | 7 |
| 2022-08-04 | -68.20 | $572.00 | 9 |
| 2022-08-03 | -35.69 | $756.00 | 28 |
| 2022-08-02 | 0.00 | $870.00 | 33 |
| 2022-08-01 | -16.56 | $520.00 | 1 |
| 2022-07-29 | -2.44 | $542.00 | 7 |
| 2022-07-28 | -56.35 | $458.00 | — |
| 2022-07-27 | -56.35 | $458.00 | 3 |
| 2022-07-26 | -70.83 | $446.00 | 10 |
| 2022-07-25 | -32.29 | $520.00 | 9 |
| 2022-07-22 | -68.75 | $450.00 | 3 |
| 2022-07-21 | -34.38 | $516.00 | — |
| 2022-07-20 | -34.38 | $516.00 | 10 |
| 2022-07-19 | -55.05 | $462.00 | 8 |
| 2022-07-18 | -55.96 | $460.00 | — |
| 2022-07-15 | -55.96 | $460.00 | 1 |
| 2022-07-14 | -64.22 | $442.00 | 1 |
| 2022-07-13 | -63.30 | $444.00 | 1 |
| 2022-07-12 | -58.72 | $454.00 | 4 |
| 2022-07-11 | -87.16 | $392.00 | 3 |
| 2022-07-08 | -58.72 | $454.00 | — |
| 2022-07-07 | -58.72 | $454.00 | 6 |
| 2022-07-06 | -82.57 | $402.00 | 10 |
| 2022-07-05 | -87.16 | $392.00 | 8 |
| 2022-07-01 | -79.82 | $408.00 | — |
| 2022-06-30 | -79.82 | $408.00 | 4 |
| 2022-06-29 | -42.20 | $490.00 | 7 |
| 2022-06-28 | -67.93 | $482.00 | 44 |
| 2022-06-27 | -83.07 | $428.00 | 2 |
| 2022-06-24 | -83.60 | $428.00 | 5 |
| 2022-06-23 | -84.51 | $430.00 | 81 |
| 2022-06-22 | -86.85 | $420.00 | — |
| 2022-06-21 | -90.28 | $420.00 | 8 |
| 2022-06-17 | -98.14 | $390.40 | 4 |
| 2022-06-16 | -95.00 | $408.00 | 3 |
| 2022-06-15 | -92.50 | $422.00 | 3 |
| 2022-06-14 | -90.71 | $432.00 | 35 |
| 2022-06-13 | -98.21 | $390.00 | 9 |
| 2022-06-10 | -92.50 | $422.00 | 14 |
| 2022-06-09 | -87.46 | $450.20 | 9 |
| 2022-06-08 | -85.36 | $462.00 | 16 |
| 2022-06-07 | -90.00 | $436.00 | 90 |
| 2022-06-06 | -75.00 | $520.00 | 75 |
| 2022-06-03 | -83.21 | $474.00 | 85 |
| 2022-06-02 | -81.79 | $482.00 | 103 |
| 2022-06-01 | -87.04 | $470.00 | 41 |
| 2022-05-31 | -69.63 | $564.00 | 222 |
| 2022-05-27 | -47.04 | $686.00 | 34 |
| 2022-05-26 | -45.19 | $696.00 | 170 |
| 2022-05-25 | -51.85 | $660.00 | 363 |
| 2022-05-24 | -42.59 | $710.00 | 241 |
| 2022-05-23 | -57.04 | $632.00 | 2888 |
| 2022-05-20 | -100.00 | $400.00 | 1 |
| 2022-05-19 | -52.48 | $830.00 | — |
| 2022-05-18 | -52.48 | $830.00 | — |
| 2022-05-17 | -52.48 | $830.00 | 2 |
| 2022-05-16 | -48.94 | $840.00 | 2 |
| 2022-05-13 | -100.00 | $696.00 | 1 |
| 2022-05-12 | -68.35 | $870.00 | — |
| 2022-05-11 | -68.35 | $870.00 | — |
| 2022-05-10 | -75.00 | $870.00 | — |
| 2022-05-09 | -75.00 | $870.00 | — |
| 2022-05-06 | -75.00 | $870.00 | — |
| 2022-05-05 | -75.00 | $870.00 | 1 |
| 2022-05-04 | -75.00 | $870.00 | — |
| 2022-05-03 | -75.00 | $870.00 | 2 |
| 2022-05-02 | -85.00 | $850.00 | 18 |
| 2022-04-29 | -47.00 | $926.00 | 1 |
| 2022-04-28 | -100.00 | $820.00 | 1 |
| 2022-04-27 | -82.76 | $900.00 | 2 |
| 2022-04-26 | -100.00 | $875.00 | 1 |
| 2022-04-25 | -52.86 | $946.00 | — |
| 2022-04-22 | -52.86 | $946.00 | 12 |
| 2022-04-21 | -64.29 | $930.00 | — |
| 2022-04-20 | -55.56 | $930.00 | 2 |
| 2022-04-19 | -59.26 | $924.00 | — |
| 2022-04-18 | -59.26 | $924.00 | 2 |
| 2022-04-14 | -86.42 | $880.00 | 2 |
| 2022-04-13 | -80.25 | $890.00 | — |
| 2022-04-12 | -88.65 | $890.00 | 17 |
| 2022-04-11 | -85.11 | $900.00 | 1 |
| 2022-04-08 | -62.78 | $948.40 | — |
| 2022-04-07 | -59.88 | $948.40 | — |
| 2022-04-06 | -59.88 | $948.40 | 11 |
| 2022-04-05 | -52.06 | $973.40 | — |
| 2022-04-04 | -52.06 | $973.40 | 1 |
| 2022-04-01 | -78.00 | $890.40 | 1 |
| 2022-03-31 | -55.76 | $956.00 | — |
| 2022-03-30 | -55.76 | $956.00 | 1 |
| 2022-03-29 | -69.09 | $912.00 | — |
| 2022-03-28 | -69.09 | $912.00 | — |
| 2022-03-25 | -69.09 | $912.00 | 1 |
| 2022-03-24 | -66.67 | $920.00 | 2 |
| 2022-03-23 | -85.45 | $858.00 | — |
| 2022-03-22 | -85.45 | $858.00 | — |
| 2022-03-21 | -85.45 | $858.00 | 2 |
| 2022-03-18 | -66.06 | $922.00 | 2 |
| 2022-03-17 | -44.74 | $1020.00 | — |
| 2022-03-16 | -51.16 | $1020.00 | 5 |
| 2022-03-15 | -69.10 | $966.00 | 2 |
| 2022-03-14 | -91.53 | $860.00 | 3 |
| 2022-03-11 | -98.31 | $820.00 | — |
| 2022-03-10 | -98.31 | $820.00 | — |
| 2022-03-09 | -98.31 | $820.00 | 3 |
| 2022-03-08 | -97.97 | $822.00 | 1 |
| 2022-03-07 | -98.31 | $820.00 | 3 |
| 2022-03-04 | -100.00 | $810.00 | — |
| 2022-03-03 | -100.00 | $810.00 | 2 |
| 2022-03-02 | -100.00 | $810.00 | 2 |
| 2022-03-01 | -100.00 | $902.00 | 2 |
| 2022-02-28 | -100.00 | $1010.00 | — |
| 2022-02-25 | -100.00 | $1010.00 | — |
| 2022-02-24 | -100.00 | $1010.00 | — |
| 2022-02-23 | -100.00 | $1010.00 | — |
| 2022-02-22 | -100.00 | $1010.00 | — |
| 2022-02-18 | -100.00 | $1010.00 | — |
| 2022-02-17 | -100.00 | $1010.00 | 16 |
| 2022-02-16 | -89.79 | $1198.00 | 2 |
| 2022-02-15 | -64.94 | $1314.80 | 2 |
| 2022-02-14 | -46.81 | $1400.00 | — |
| 2022-02-11 | -60.32 | $1400.00 | — |
| 2022-02-10 | -60.32 | $1400.00 | — |
| 2022-02-09 | -60.32 | $1400.00 | — |
| 2022-02-08 | -60.32 | $1400.00 | — |
| 2022-02-07 | -60.32 | $1400.00 | — |
| 2022-02-04 | -60.32 | $1400.00 | — |
| 2022-02-03 | -62.12 | $1400.00 | — |
| 2022-02-02 | -70.24 | $1400.00 | 1 |
| 2022-02-01 | -98.81 | $1160.00 | — |
| 2022-01-31 | -98.81 | $1160.00 | 11 |
| 2022-01-28 | -98.81 | $1160.00 | — |
| 2022-01-27 | -98.81 | $1160.00 | 2 |
| 2022-01-26 | -98.81 | $1160.00 | 3 |
| 2022-01-25 | -86.74 | $1268.00 | 7 |
| 2022-01-24 | -100.00 | $1270.00 | 6 |
| 2022-01-21 | -90.13 | $1538.00 | 5 |
| 2022-01-20 | -97.31 | $1498.00 | 5 |
| 2022-01-19 | -100.00 | $1483.00 | 2 |
| 2022-01-18 | -98.57 | $1600.00 | 4 |
| 2022-01-14 | -62.50 | $1780.00 | — |
| 2022-01-13 | -62.50 | $1780.00 | — |
| 2022-01-12 | -62.50 | $1780.00 | 1 |
| 2022-01-11 | -81.73 | $1700.00 | — |
| 2022-01-10 | -81.73 | $1700.00 | — |
| 2022-01-07 | -81.73 | $1700.00 | — |
| 2022-01-06 | -81.73 | $1700.00 | 7 |
| 2022-01-05 | -12.02 | $1990.00 | — |
| 2022-01-04 | -12.02 | $1990.00 | — |
| 2022-01-03 | -12.02 | $1990.00 | 4 |
| 2021-12-31 | -12.50 | $1988.00 | 2 |
| 2021-12-30 | -43.27 | $1860.00 | — |
| 2021-12-29 | -43.27 | $1860.00 | 21 |
| 2021-12-28 | -13.42 | $2000.00 | 12 |
| 2021-12-27 | -73.39 | $1800.00 | 142 |
| 2021-12-23 | -100.00 | $1800.00 | — |
| 2021-12-22 | -100.00 | $1800.00 | — |
| 2021-12-21 | -100.00 | $1800.00 | — |
| 2021-12-20 | -88.89 | $1800.00 | 3 |
| 2021-12-17 | 0.00 | $1960.00 | — |
| 2021-12-16 | 0.00 | $1960.00 | — |
| 2021-12-15 | 0.00 | $1960.00 | 4 |
| 2021-12-14 | 0.00 | $1960.00 | — |
| 2021-12-13 | 0.00 | $1960.00 | — |
| 2021-12-10 | 0.00 | $1960.00 | — |
| 2021-12-09 | 0.00 | $1960.00 | 1 |
| 2021-12-08 | 0.00 | $1960.00 | — |
| 2021-12-07 | 0.00 | $1960.00 | 3 |
| 2021-12-06 | 0.00 | $1916.00 | — |
| 2021-12-03 | 0.00 | $1916.00 | — |
| 2021-12-02 | 0.00 | $1916.00 | 5 |
| 2021-12-01 | 0.00 | $1916.00 | — |
| 2021-11-30 | 0.00 | $1916.00 | — |
| 2021-11-29 | 0.00 | $1916.00 | — |
| 2021-11-26 | 0.00 | $1916.00 | — |
| 2021-11-24 | 0.00 | $1916.00 | 2 |
| 2021-11-23 | 0.00 | $1916.00 | 2 |
| 2021-11-22 | 0.00 | $1876.00 | 4 |
| 2021-11-19 | -8.70 | $1772.00 | — |
| 2021-11-18 | -8.70 | $1772.00 | 2 |
| 2021-11-17 | -12.42 | $1760.00 | — |
| 2021-11-16 | -12.42 | $1760.00 | — |
| 2021-11-15 | -12.42 | $1760.00 | 7 |
| 2021-11-12 | -16.15 | $1748.00 | — |
| 2021-11-11 | -16.15 | $1748.00 | 2 |
| 2021-11-10 | -31.06 | $1700.00 | 13 |
| 2021-11-09 | -28.82 | $1707.20 | — |
| 2021-11-08 | -34.14 | $1707.20 | 3 |
| 2021-11-05 | -9.77 | $1792.00 | 1 |
| 2021-11-04 | -9.77 | $1792.00 | 4 |
| 2021-11-03 | -46.43 | $1688.00 | — |
| 2021-11-02 | -46.43 | $1688.00 | — |
| 2021-11-01 | -46.43 | $1688.00 | — |
| 2021-10-29 | -46.43 | $1688.00 | — |
| 2021-10-28 | -46.43 | $1688.00 | — |
| 2021-10-27 | -46.43 | $1688.00 | 1 |
| 2021-10-26 | -63.72 | $1620.20 | 3 |
| 2021-10-25 | -73.55 | $1642.00 | 2 |
| 2021-10-22 | -87.10 | $1600.00 | — |
| 2021-10-21 | -87.10 | $1600.00 | 4 |
| 2021-10-20 | -53.55 | $1704.00 | — |
| 2021-10-19 | -53.55 | $1704.00 | — |
| 2021-10-18 | -53.55 | $1704.00 | 5 |
| 2021-10-15 | -72.90 | $1644.00 | 2 |
| 2021-10-14 | -48.39 | $1720.00 | — |
| 2021-10-13 | -48.39 | $1720.00 | — |
| 2021-10-12 | -48.39 | $1720.00 | 16 |
| 2021-10-11 | -30.94 | $1781.00 | 4 |
| 2021-10-08 | -41.18 | $1760.00 | — |
| 2021-10-07 | -41.18 | $1760.00 | 57 |
| 2021-10-06 | -100.00 | $1560.00 | 4 |
| 2021-10-05 | -100.00 | $1560.00 | — |
| 2021-10-04 | -100.00 | $1560.00 | 5 |
| 2021-10-01 | -99.41 | $1575.00 | — |
| 2021-09-30 | -99.41 | $1575.00 | 4 |
| 2021-09-29 | -100.00 | $1572.00 | 1 |
| 2021-09-28 | -97.43 | $1600.00 | 3 |
| 2021-09-27 | -85.17 | $1660.00 | 4 |
| 2021-09-24 | -100.00 | $1587.40 | — |
| 2021-09-23 | -100.00 | $1587.40 | — |
| 2021-09-22 | -100.00 | $1587.40 | — |
| 2021-09-21 | -100.00 | $1587.40 | — |
| 2021-09-20 | -100.00 | $1587.40 | 2 |
| 2021-09-17 | -99.55 | $1638.00 | 3 |
| 2021-09-16 | -100.00 | $1636.00 | — |
| 2021-09-15 | -100.00 | $1636.00 | 15 |
| 2021-09-14 | -61.36 | $1770.00 | 173 |
| 2021-09-13 | -35.36 | $1900.00 | — |
| 2021-09-10 | -35.36 | $1900.00 | — |
| 2021-09-09 | -35.36 | $1900.00 | 2 |
| 2021-09-08 | -35.36 | $1900.00 | 3 |
| 2021-09-07 | 0.00 | $2000.00 | 2 |
| 2021-09-03 | -23.55 | $1882.00 | 1 |
| 2021-09-02 | -23.55 | $1882.00 | 21 |
| 2021-09-01 | -8.96 | $1780.00 | — |
| 2021-08-31 | -8.96 | $1780.00 | 1 |
| 2021-08-30 | 0.00 | $1800.00 | — |
| 2021-08-27 | 0.00 | $1800.00 | — |
| 2021-08-26 | 0.00 | $1800.00 | 4 |
| 2021-08-25 | -43.01 | $1704.00 | — |
| 2021-08-24 | -43.01 | $1704.00 | 9 |
| 2021-08-23 | -35.84 | $1720.00 | 2 |
| 2021-08-20 | -35.84 | $1720.00 | 2 |
| 2021-08-19 | -36.74 | $1718.00 | — |
| 2021-08-18 | -56.31 | $1718.00 | 4 |
| 2021-08-17 | -100.00 | $1576.80 | 6 |
| 2021-08-16 | -70.18 | $1700.00 | 3 |
| 2021-08-13 | -55.56 | $1690.00 | 6 |
| 2021-08-12 | -56.61 | $1686.00 | 7 |
| 2021-08-11 | -56.61 | $1686.00 | 3 |
| 2021-08-10 | -48.15 | $1718.00 | 5 |
| 2021-08-09 | -73.55 | $1622.00 | 4 |
| 2021-08-06 | -48.15 | $1718.00 | 3 |
| 2021-08-05 | -48.15 | $1718.00 | 5 |
| 2021-08-04 | -60.79 | $1670.20 | 8 |
| 2021-08-03 | -55.98 | $1750.00 | 5 |
| 2021-08-02 | -65.64 | $1700.00 | 2 |
| 2021-07-30 | -46.33 | $1800.00 | 5 |
| 2021-07-29 | -46.33 | $1800.00 | 6 |
| 2021-07-28 | -48.76 | $1787.40 | — |
| 2021-07-27 | -48.76 | $1787.40 | — |
| 2021-07-26 | -49.83 | $1787.40 | — |
| 2021-07-23 | -55.94 | $1787.40 | 1 |
| 2021-07-22 | -43.41 | $1900.00 | 2 |
| 2021-07-21 | -58.38 | $1800.00 | 12 |
| 2021-07-20 | -73.35 | $1700.00 | 3 |
| 2021-07-19 | -80.24 | $1654.00 | 5 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.14
2026-07-17
Close Price
$1.48
Vol: 12327Average Directional Index - Detailed Analysis
Minimum
4.15
Average
22.96
Maximum
59.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.14 | $1.48 | 12327 |
| 2026-07-16 | 25.50 | $1.43 | 21518 |
| 2026-07-15 | 24.83 | $1.41 | 14604 |
| 2026-07-14 | 24.23 | $1.36 | 15076 |
| 2026-07-13 | 23.69 | $1.28 | 38543 |
| 2026-07-10 | 23.19 | $1.41 | 311400 |
| 2026-07-09 | 22.39 | $1.36 | 13000 |
| 2026-07-08 | 22.44 | $1.32 | 10436 |
| 2026-07-07 | 22.48 | $1.33 | 2149 |
| 2026-07-06 | 22.49 | $1.42 | 16100 |
| 2026-07-02 | 22.50 | $1.40 | 10844 |
| 2026-07-01 | 22.50 | $1.41 | 4300 |
| 2026-06-30 | 22.51 | $1.36 | 2084 |
| 2026-06-29 | 22.22 | $1.39 | 12226 |
| 2026-06-26 | 21.83 | $1.42 | 4400 |
| 2026-06-25 | 21.20 | $1.45 | 5547 |
| 2026-06-24 | 20.54 | $1.43 | 36400 |
| 2026-06-23 | 19.85 | $1.51 | 192313 |
| 2026-06-22 | 19.11 | $1.40 | 59600 |
| 2026-06-18 | 18.88 | $1.22 | 38800 |
| 2026-06-17 | 18.87 | $1.33 | 15534 |
| 2026-06-16 | 18.49 | $1.35 | 29615 |
| 2026-06-15 | 18.07 | $1.45 | 50726 |
| 2026-06-12 | 17.62 | $1.43 | 36913 |
| 2026-06-11 | 16.96 | $1.35 | 69800 |
| 2026-06-10 | 16.14 | $1.46 | 149400 |
| 2026-06-09 | 15.43 | $1.41 | 1.3M |
| 2026-06-08 | 14.67 | $1.21 | 22.5M |
| 2026-06-05 | 13.88 | $1.30 | 22506 |
| 2026-06-04 | 14.01 | $1.36 | 4187 |
| 2026-06-03 | 13.90 | $1.39 | 3703 |
| 2026-06-02 | 13.99 | $1.42 | 7027 |
| 2026-06-01 | 14.22 | $1.48 | 21800 |
| 2026-05-29 | 14.46 | $1.46 | 71945 |
| 2026-05-28 | 14.71 | $1.58 | 6039 |
| 2026-05-27 | 15.26 | $1.52 | 16740 |
| 2026-05-26 | 15.98 | $1.54 | 5100 |
| 2026-05-22 | 15.68 | $1.53 | 11000 |
| 2026-05-21 | 15.45 | $1.51 | 8200 |
| 2026-05-20 | 15.33 | $1.46 | 30700 |
| 2026-05-19 | 15.21 | $1.43 | 122900 |
| 2026-05-18 | 15.08 | $1.25 | 10200 |
| 2026-05-15 | 15.57 | $1.20 | 30100 |
| 2026-05-14 | 16.21 | $1.08 | 17400 |
| 2026-05-13 | 17.02 | $1.07 | 8200 |
| 2026-05-12 | 17.65 | $1.06 | 24900 |
| 2026-05-11 | 18.40 | $1.08 | 25600 |
| 2026-05-08 | 19.25 | $1.16 | 15200 |
| 2026-05-07 | 20.23 | $1.19 | 26700 |
| 2026-05-06 | 21.18 | $1.19 | 195900 |
| 2026-05-05 | 22.19 | $1.08 | 290700 |
| 2026-05-04 | 23.05 | $1.05 | 275200 |
| 2026-05-01 | 23.95 | $0.94 | 96500 |
| 2026-04-30 | 24.32 | $0.89 | 117100 |
| 2026-04-29 | 24.76 | $0.98 | 75400 |
| 2026-04-28 | 25.48 | $1.19 | 26100 |
| 2026-04-27 | 26.66 | $1.24 | 53100 |
| 2026-04-24 | 27.90 | $1.28 | 30900 |
| 2026-04-23 | 29.37 | $1.34 | 103600 |
| 2026-04-22 | 30.71 | $1.55 | 35000 |
| 2026-04-21 | 31.62 | $1.59 | 49100 |
| 2026-04-20 | 32.45 | $1.69 | 49200 |
| 2026-04-17 | 33.34 | $1.62 | 36920 |
| 2026-04-16 | 34.01 | $1.77 | 15330 |
| 2026-04-15 | 34.27 | $1.80 | 44610 |
| 2026-04-14 | 34.55 | $1.80 | 31230 |
| 2026-04-13 | 34.84 | $1.84 | 54130 |
| 2026-04-10 | 35.19 | $1.86 | 34800 |
| 2026-04-09 | 35.16 | $1.84 | 97490 |
| 2026-04-08 | 35.13 | $2.01 | 433350 |
| 2026-04-07 | 35.09 | $2.53 | 2.6M |
| 2026-04-06 | 35.06 | $1.76 | 34800 |
| 2026-04-02 | 35.87 | $1.81 | 60490 |
| 2026-04-01 | 36.80 | $2.06 | 80430 |
| 2026-03-31 | 36.77 | $2.00 | 15890 |
| 2026-03-30 | 37.07 | $1.90 | 10760 |
| 2026-03-27 | 37.38 | $1.93 | 120020 |
| 2026-03-26 | 37.69 | $2.20 | 179750 |
| 2026-03-25 | 37.51 | $2.16 | 2930 |
| 2026-03-24 | 37.64 | $2.14 | 7710 |
| 2026-03-23 | 37.78 | $2.21 | 26490 |
| 2026-03-20 | 37.95 | $2.13 | 8780 |
| 2026-03-19 | 37.95 | $2.32 | 9180 |
| 2026-03-18 | 37.77 | $2.29 | 9740 |
| 2026-03-17 | 37.48 | $2.30 | 6830 |
| 2026-03-16 | 37.25 | $2.21 | 7460 |
| 2026-03-13 | 37.07 | $2.23 | 19320 |
| 2026-03-12 | 36.87 | $2.26 | 5690 |
| 2026-03-11 | 36.35 | $2.30 | 25330 |
| 2026-03-10 | 35.72 | $2.22 | 5300 |
| 2026-03-09 | 35.18 | $2.21 | 17910 |
| 2026-03-06 | 34.63 | $2.20 | 66220 |
| 2026-03-05 | 34.06 | $2.20 | 135170 |
| 2026-03-04 | 33.43 | $2.83 | 687480 |
| 2026-03-03 | 32.59 | $2.12 | 26750 |
| 2026-03-02 | 32.57 | $2.25 | 10290 |
| 2026-02-27 | 32.45 | $2.23 | 7220 |
| 2026-02-26 | 32.23 | $2.24 | 12820 |
| 2026-02-25 | 31.95 | $2.37 | 30890 |
| 2026-02-24 | 31.51 | $2.28 | 6310 |
| 2026-02-23 | 31.29 | $2.27 | 7770 |
| 2026-02-20 | 30.96 | $2.36 | 130410 |
| 2026-02-19 | 30.53 | $2.40 | 16380 |
| 2026-02-18 | 30.29 | $2.30 | 16710 |
| 2026-02-17 | 30.13 | $2.17 | 6910 |
| 2026-02-13 | 29.99 | $2.33 | 13150 |
| 2026-02-12 | 29.71 | $2.32 | 32490 |
| 2026-02-11 | 29.44 | $2.36 | 62670 |
| 2026-02-10 | 28.99 | $2.78 | 1.6M |
| 2026-02-09 | 28.51 | $2.40 | 25370 |
| 2026-02-06 | 28.21 | $2.41 | 48050 |
| 2026-02-05 | 27.89 | $2.48 | 54790 |
| 2026-02-04 | 27.35 | $2.69 | 71620 |
| 2026-02-03 | 26.78 | $2.98 | 388200 |
| 2026-02-02 | 25.70 | $2.80 | 218040 |
| 2026-01-30 | 24.95 | $3.39 | 2.3M |
| 2026-01-29 | 24.16 | $2.07 | 25970 |
| 2026-01-28 | 25.35 | $2.26 | 17780 |
| 2026-01-27 | 26.57 | $2.37 | 30650 |
| 2026-01-26 | 27.76 | $2.38 | 496130 |
| 2026-01-23 | 29.01 | $2.17 | 834210 |
| 2026-01-22 | 29.51 | $2.00 | 18620 |
| 2026-01-21 | 29.70 | $1.88 | 18470 |
| 2026-01-20 | 29.90 | $1.84 | 19720 |
| 2026-01-16 | 29.95 | $1.94 | 11160 |
| 2026-01-15 | 30.12 | $1.95 | 12350 |
| 2026-01-14 | 30.05 | $1.92 | 9520 |
| 2026-01-13 | 29.97 | $1.96 | 18070 |
| 2026-01-12 | 29.93 | $2.02 | 29870 |
| 2026-01-09 | 29.91 | $2.06 | 13310 |
| 2026-01-08 | 29.93 | $2.18 | 17070 |
| 2026-01-07 | 29.96 | $2.10 | 12390 |
| 2026-01-06 | 30.07 | $2.17 | 8690 |
| 2026-01-05 | 30.19 | $2.16 | 30010 |
| 2026-01-02 | 30.17 | $1.92 | 23680 |
| 2025-12-31 | 29.79 | $1.87 | 42290 |
| 2025-12-30 | 29.40 | $1.95 | 39750 |
| 2025-12-29 | 29.05 | $2.18 | 22940 |
| 2025-12-26 | 28.80 | $2.35 | 31000 |
| 2025-12-24 | 28.68 | $2.32 | 9430 |
| 2025-12-23 | 28.45 | $2.22 | 14500 |
| 2025-12-22 | 28.20 | $2.47 | 17490 |
| 2025-12-19 | 28.01 | $2.40 | 24370 |
| 2025-12-18 | 27.72 | $2.27 | 30000 |
| 2025-12-17 | 27.45 | $2.52 | 17090 |
| 2025-12-16 | 27.27 | $2.52 | 17680 |
| 2025-12-15 | 27.09 | $2.62 | 13580 |
| 2025-12-12 | 26.97 | $2.86 | 16160 |
| 2025-12-11 | 26.93 | $2.84 | 17990 |
| 2025-12-10 | 26.82 | $2.90 | 36490 |
| 2025-12-09 | 26.71 | $2.95 | 17790 |
| 2025-12-08 | 26.69 | $3.03 | 14480 |
| 2025-12-05 | 26.70 | $3.20 | 10070 |
| 2025-12-04 | 26.76 | $3.19 | 10010 |
| 2025-12-03 | 26.75 | $3.17 | 15660 |
| 2025-12-02 | 26.75 | $3.20 | 18740 |
| 2025-12-01 | 26.79 | $3.47 | 13560 |
| 2025-11-28 | 26.90 | $3.59 | 6040 |
| 2025-11-26 | 27.02 | $3.59 | 21610 |
| 2025-11-25 | 27.15 | $3.40 | 21560 |
| 2025-11-24 | 27.19 | $3.50 | 14590 |
| 2025-11-21 | 27.23 | $3.23 | 42430 |
| 2025-11-20 | 27.16 | $3.22 | 69310 |
| 2025-11-19 | 27.10 | $3.45 | 23580 |
| 2025-11-18 | 27.11 | $3.59 | 22100 |
| 2025-11-17 | 27.15 | $3.78 | 11520 |
| 2025-11-14 | 27.25 | $3.92 | 4590 |
| 2025-11-13 | 27.31 | $3.63 | 54810 |
| 2025-11-12 | 27.38 | $4.08 | 36860 |
| 2025-11-11 | 27.54 | $4.04 | 46240 |
| 2025-11-10 | 27.72 | $3.88 | 13510 |
| 2025-11-07 | 27.72 | $3.98 | 21450 |
| 2025-11-06 | 27.72 | $4.12 | 58470 |
| 2025-11-05 | 27.79 | $3.98 | 27920 |
| 2025-11-04 | 27.67 | $4.03 | 26740 |
| 2025-11-03 | 27.57 | $4.44 | 14010 |
| 2025-10-31 | 27.52 | $4.55 | 19660 |
| 2025-10-30 | 27.46 | $4.51 | 43130 |
| 2025-10-29 | 27.46 | $5.05 | 64100 |
| 2025-10-28 | 27.45 | $4.96 | 66170 |
| 2025-10-27 | 27.35 | $5.19 | 60050 |
| 2025-10-24 | 27.30 | $5.09 | 225580 |
| 2025-10-23 | 27.24 | $5.62 | 1.9M |
| 2025-10-22 | 27.19 | $4.51 | 577440 |
| 2025-10-21 | 26.67 | $3.64 | 35730 |
| 2025-10-20 | 25.69 | $3.48 | 78720 |
| 2025-10-17 | 24.65 | $3.16 | 114230 |
| 2025-10-16 | 23.50 | $3.83 | 149640 |
| 2025-10-15 | 22.34 | $4.40 | 106460 |
| 2025-10-14 | 21.14 | $5.01 | 99070 |
| 2025-10-13 | 19.95 | $5.59 | 113580 |
| 2025-10-10 | 18.74 | $6.65 | 78610 |
| 2025-10-09 | 17.52 | $6.50 | 90360 |
| 2025-10-08 | 16.12 | $6.65 | 334370 |
| 2025-10-07 | 14.64 | $8.02 | 350290 |
| 2025-10-06 | 13.19 | $8.90 | 1.1M |
| 2025-10-03 | 11.65 | $28.50 | 118480 |
| 2025-10-02 | 12.26 | $29.80 | 142520 |
| 2025-10-01 | 12.47 | $32.40 | 66600 |
| 2025-09-30 | 12.26 | $31.10 | 164490 |
| 2025-09-29 | 12.15 | $30.00 | 334680 |
| 2025-09-26 | 12.31 | $30.20 | 149920 |
| 2025-09-25 | 11.97 | $30.40 | 339940 |
| 2025-09-24 | 11.74 | $30.70 | 812130 |
| 2025-09-23 | 11.20 | $32.20 | 847040 |
| 2025-09-22 | 10.63 | $28.80 | 1.5M |
| 2025-09-19 | 10.14 | $28.20 | 319040 |
| 2025-09-18 | 10.07 | $25.20 | 202800 |
| 2025-09-17 | 10.45 | $24.30 | 92970 |
| 2025-09-16 | 10.50 | $25.20 | 280610 |
| 2025-09-15 | 10.50 | $25.40 | 625600 |
| 2025-09-12 | 10.66 | $23.90 | 711940 |
| 2025-09-11 | 11.03 | $23.90 | 438830 |
| 2025-09-10 | 11.55 | $23.20 | 667460 |
| 2025-09-09 | 12.12 | $22.80 | 429020 |
| 2025-09-08 | 11.93 | $21.90 | 590220 |
| 2025-09-05 | 11.87 | $21.70 | 639260 |
| 2025-09-04 | 11.83 | $21.50 | 453800 |
| 2025-09-03 | 11.14 | $21.30 | 534070 |
| 2025-09-02 | 10.51 | $19.50 | 308690 |
| 2025-08-29 | 10.06 | $20.20 | 394850 |
| 2025-08-28 | 9.48 | $19.80 | 441960 |
| 2025-08-27 | 8.94 | $19.50 | 514800 |
| 2025-08-26 | 8.36 | $18.90 | 453210 |
| 2025-08-25 | 7.88 | $17.20 | 600960 |
| 2025-08-22 | 7.51 | $13.50 | 165670 |
| 2025-08-21 | 7.70 | $13.20 | 204260 |
| 2025-08-20 | 7.91 | $12.30 | 41190 |
| 2025-08-19 | 8.29 | $11.90 | 47850 |
| 2025-08-18 | 8.69 | $12.80 | 93190 |
| 2025-08-15 | 9.00 | $14.00 | 147010 |
| 2025-08-14 | 9.32 | $12.60 | 151180 |
| 2025-08-13 | 9.78 | $12.90 | 209000 |
| 2025-08-12 | 10.25 | $17.80 | 3640 |
| 2025-08-11 | 10.04 | $18.00 | 19250 |
| 2025-08-08 | 9.86 | $17.60 | 27420 |
| 2025-08-07 | 9.55 | $24.40 | 19320 |
| 2025-08-06 | 8.61 | $23.30 | 26340 |
| 2025-08-05 | 7.66 | $19.20 | 10430 |
| 2025-08-04 | 6.90 | $21.00 | 50440 |
| 2025-08-01 | 6.11 | $28.80 | 191940 |
| 2025-07-31 | 4.86 | $21.20 | 580750 |
| 2025-07-30 | 4.15 | $14.00 | 6410 |
| 2025-07-29 | 4.24 | $12.51 | 1660 |
| 2025-07-28 | 4.21 | $12.20 | 3350 |
| 2025-07-25 | 4.18 | $13.40 | 2720 |
| 2025-07-24 | 4.36 | $13.65 | 11350 |
| 2025-07-23 | 4.55 | $14.00 | 1420 |
| 2025-07-22 | 4.72 | $14.50 | 2250 |
| 2025-07-21 | 4.90 | $15.60 | 3990 |
| 2025-07-18 | 4.95 | $14.50 | 1520 |
| 2025-07-17 | 5.08 | $14.60 | 4930 |
| 2025-07-16 | 5.21 | $13.62 | 500 |
| 2025-07-15 | 5.48 | $13.55 | 1630 |
| 2025-07-14 | 5.77 | $14.80 | 1510 |
| 2025-07-11 | 5.91 | $14.67 | 90100 |
| 2025-07-10 | 6.06 | $14.75 | 2220 |
| 2025-07-09 | 6.29 | $14.00 | 1230 |
| 2025-07-08 | 6.52 | $13.90 | 2490 |
| 2025-07-07 | 6.74 | $13.96 | 9820 |
| 2025-07-03 | 6.93 | $12.30 | 1070 |
| 2025-07-02 | 6.99 | $12.40 | 2510 |
| 2025-07-01 | 7.06 | $12.10 | 89420 |
| 2025-06-30 | 7.13 | $14.00 | 119880 |
| 2025-06-27 | 7.23 | $14.00 | 4150 |
| 2025-06-26 | 7.37 | $15.62 | 133600 |
| 2025-06-25 | 7.67 | $17.20 | 226450 |
| 2025-06-24 | 7.99 | $17.02 | 1360 |
| 2025-06-23 | 8.40 | $16.10 | 4510 |
| 2025-06-20 | 8.84 | $18.38 | 1130 |
| 2025-06-18 | 9.20 | $18.60 | 90 |
| 2025-06-17 | 9.56 | $18.70 | 1000 |
| 2025-06-16 | 9.94 | $18.55 | 3890 |
| 2025-06-13 | 10.33 | $19.94 | 1860 |
| 2025-06-12 | 10.69 | $20.60 | 2100 |
| 2025-06-11 | 11.10 | $19.00 | 1640 |
| 2025-06-10 | 11.59 | $18.90 | 1120 |
| 2025-06-09 | 12.11 | $18.80 | 4100 |
| 2025-06-06 | 12.66 | $18.60 | 3350 |
| 2025-06-05 | 13.22 | $18.90 | 3610 |
| 2025-06-04 | 13.80 | $20.30 | 1560 |
| 2025-06-03 | 14.37 | $20.40 | 1060 |
| 2025-06-02 | 14.97 | $20.00 | 2310 |
| 2025-05-30 | 15.62 | $20.10 | 1750 |
| 2025-05-29 | 16.28 | $21.00 | 1650 |
| 2025-05-28 | 16.97 | $20.75 | 6190 |
| 2025-05-27 | 17.69 | $21.80 | 1420 |
| 2025-05-23 | 18.41 | $21.00 | 1380 |
| 2025-05-22 | 19.16 | $21.80 | 5290 |
| 2025-05-21 | 19.94 | $20.50 | 220200 |
| 2025-05-20 | 20.77 | $22.30 | 295430 |
| 2025-05-19 | 21.65 | $24.50 | 6170 |
| 2025-05-16 | 22.46 | $23.30 | 4040 |
| 2025-05-15 | 23.39 | $21.80 | 4590 |
| 2025-05-14 | 24.36 | $22.30 | 7880 |
| 2025-05-13 | 25.39 | $21.80 | 20700 |
| 2025-05-12 | 26.47 | $28.50 | 11650 |
| 2025-05-09 | 27.45 | $30.30 | 3810 |
| 2025-05-08 | 28.53 | $29.50 | 8490 |
| 2025-05-07 | 29.66 | $30.40 | 15570 |
| 2025-05-06 | 30.87 | $34.90 | 69630 |
| 2025-05-05 | 32.13 | $20.60 | 1360 |
| 2025-05-02 | 33.65 | $21.20 | 1920 |
| 2025-05-01 | 35.25 | $20.80 | 4400 |
| 2025-04-30 | 36.93 | $21.50 | 2380 |
| 2025-04-29 | 38.69 | $21.30 | 4980 |
| 2025-04-28 | 40.54 | $21.50 | 4540 |
| 2025-04-25 | 42.49 | $23.30 | 4020 |
| 2025-04-24 | 44.51 | $24.50 | 14140 |
| 2025-04-23 | 46.64 | $24.90 | 14570 |
| 2025-04-22 | 48.90 | $23.40 | 31110 |
| 2025-04-21 | 51.27 | $28.70 | 156990 |
| 2025-04-17 | 53.77 | $68.40 | 156520 |
| 2025-04-16 | 56.03 | $229.90 | 12050 |
| 2025-04-15 | 56.93 | $229.27 | 2000 |
| 2025-04-14 | 57.68 | $243.00 | 1870 |
| 2025-04-11 | 58.27 | $215.00 | 2810 |
| 2025-04-10 | 59.04 | $192.60 | 7280 |
| 2025-04-09 | 59.85 | $280.80 | 4660 |
| 2025-04-08 | 58.20 | $280.80 | 1340 |
| 2025-04-07 | 56.50 | $270.00 | 9580 |
| 2025-04-04 | 54.70 | $241.85 | 6550 |
| 2025-04-03 | 53.19 | $225.40 | 9190 |
| 2025-04-02 | 51.60 | $232.10 | 5920 |
| 2025-04-01 | 49.47 | $245.25 | 18240 |
| 2025-03-31 | 47.24 | $193.70 | 11140 |
| 2025-03-28 | 45.25 | $176.50 | 21750 |
| 2025-03-27 | 43.15 | $133.30 | 9390 |
| 2025-03-26 | 41.30 | $182.10 | 42970 |
| 2025-03-25 | 39.35 | $104.00 | 2170 |
| 2025-03-24 | 39.91 | $102.60 | 5400 |
| 2025-03-21 | 40.60 | $102.90 | 18830 |
| 2025-03-20 | 41.33 | $106.70 | 12800 |
| 2025-03-19 | 40.78 | $104.00 | 309170 |
| 2025-03-18 | 40.20 | $103.40 | 128080 |
| 2025-03-17 | 39.90 | $95.30 | 194480 |
| 2025-03-14 | 39.88 | $93.10 | 170 |
| 2025-03-13 | 40.36 | $93.00 | 180 |
| 2025-03-12 | 40.87 | $92.00 | 590 |
| 2025-03-11 | 41.45 | $93.50 | 220 |
| 2025-03-10 | 41.59 | $90.80 | 260 |
| 2025-03-07 | 41.84 | $90.00 | 960 |
| 2025-03-06 | 42.09 | $89.40 | 330 |
| 2025-03-05 | 42.54 | $90.20 | 380 |
| 2025-03-04 | 43.00 | $90.20 | 370 |
| 2025-03-03 | 43.60 | $90.50 | 800 |
| 2025-02-28 | 44.23 | $92.20 | 1650 |
| 2025-02-27 | 44.90 | $90.00 | 1180 |
| 2025-02-26 | 45.67 | $90.10 | 1120 |
| 2025-02-25 | 46.54 | $91.10 | 2040 |
| 2025-02-24 | 47.44 | $90.10 | 2060 |
| 2025-02-21 | 48.02 | $93.80 | 520 |
| 2025-02-20 | 47.85 | $96.20 | 1160 |
| 2025-02-19 | 46.78 | $100.05 | 710 |
| 2025-02-18 | 45.55 | $102.50 | 1860 |
| 2025-02-14 | 44.25 | $89.90 | 1460 |
| 2025-02-13 | 43.25 | $83.80 | 940 |
| 2025-02-12 | 42.37 | $84.20 | 1130 |
| 2025-02-11 | 41.35 | $82.60 | 1530 |
| 2025-02-10 | 40.46 | $81.60 | 1120 |
| 2025-02-07 | 39.38 | $81.80 | 840 |
| 2025-02-06 | 38.07 | $86.20 | 1090 |
| 2025-02-05 | 36.46 | $83.50 | 5500 |
| 2025-02-04 | 34.77 | $81.30 | 91720 |
| 2025-02-03 | 32.99 | $54.00 | 380 |
| 2025-01-31 | 32.78 | $52.30 | 550 |
| 2025-01-30 | 32.72 | $55.09 | 920 |
| 2025-01-29 | 32.65 | $52.20 | 510 |
| 2025-01-28 | 32.88 | $53.00 | 3030 |
| 2025-01-27 | 33.13 | $50.60 | 1210 |
| 2025-01-24 | 33.52 | $51.00 | 600 |
| 2025-01-23 | 33.97 | $50.50 | 290 |
| 2025-01-22 | 34.44 | $50.00 | 1520 |
| 2025-01-21 | 35.03 | $48.50 | 1060 |
| 2025-01-17 | 35.58 | $49.16 | 450 |
| 2025-01-16 | 36.15 | $53.50 | 790 |
| 2025-01-15 | 36.73 | $49.00 | 1540 |
| 2025-01-14 | 37.58 | $48.34 | 4170 |
| 2025-01-13 | 38.48 | $52.70 | 3760 |
| 2025-01-10 | 38.62 | $59.50 | 1140 |
| 2025-01-08 | 37.75 | $58.40 | 1420 |
| 2025-01-07 | 36.91 | $56.80 | 2430 |
| 2025-01-06 | 36.11 | $57.00 | 1950 |
| 2025-01-03 | 35.26 | $57.00 | 1250 |
| 2025-01-02 | 33.93 | $59.40 | 2320 |
| 2024-12-31 | 32.53 | $50.75 | 6250 |
| 2024-12-30 | 31.43 | $47.20 | 3260 |
| 2024-12-27 | 30.31 | $51.30 | 710 |
| 2024-12-26 | 28.09 | $50.00 | 16480 |
| 2024-12-24 | 25.74 | $56.80 | 25520 |
| 2024-12-23 | 23.43 | $55.40 | 45280 |
| 2024-12-20 | 21.00 | $49.20 | 50280 |
| 2024-12-19 | 18.44 | $40.60 | 21020 |
| 2024-12-18 | 16.17 | $34.10 | 19830 |
| 2024-12-17 | 14.47 | $25.00 | 2620 |
| 2024-12-16 | 13.83 | $24.00 | 710 |
| 2024-12-13 | 13.89 | $24.00 | 330 |
| 2024-12-12 | 13.51 | $24.00 | 240 |
| 2024-12-11 | 13.11 | $24.10 | 140 |
| 2024-12-10 | 12.81 | $24.10 | 200 |
| 2024-12-09 | 12.49 | $23.40 | 2760 |
| 2024-12-06 | 12.10 | $24.20 | 1190 |
| 2024-12-05 | 11.98 | $24.00 | 1360 |
| 2024-12-04 | 12.10 | $25.70 | 310 |
| 2024-12-03 | 12.14 | $24.20 | 330 |
| 2024-12-02 | 12.31 | $24.90 | 1700 |
| 2024-11-29 | 12.49 | $25.10 | 390 |
| 2024-11-27 | 12.55 | $23.80 | 70 |
| 2024-11-26 | 12.86 | $23.30 | 380 |
| 2024-11-25 | 13.18 | $24.00 | 1400 |
| 2024-11-22 | 13.52 | $21.50 | 370 |
| 2024-11-21 | 14.12 | $20.60 | 1580 |
| 2024-11-20 | 14.68 | $21.60 | 1060 |
| 2024-11-19 | 15.25 | $23.30 | 1200 |
| 2024-11-18 | 15.84 | $21.90 | 200 |
| 2024-11-15 | 16.61 | $22.00 | 1630 |
| 2024-11-14 | 17.41 | $23.87 | 860 |
| 2024-11-13 | 18.03 | $24.50 | 2620 |
| 2024-11-12 | 18.64 | $25.80 | 880 |
| 2024-11-11 | 19.05 | $24.90 | 340 |
| 2024-11-08 | 19.76 | $24.70 | 830 |
| 2024-11-07 | 20.51 | $25.60 | 2190 |
| 2024-11-06 | 21.30 | $23.20 | 2400 |
| 2024-11-05 | 22.35 | $24.10 | 4320 |
| 2024-11-04 | 23.30 | $26.30 | 2580 |
| 2024-11-01 | 23.96 | $29.60 | 860 |
| 2024-10-31 | 24.09 | $31.10 | 1740 |
| 2024-10-30 | 24.12 | $31.50 | 840 |
| 2024-10-29 | 24.33 | $31.90 | 1140 |
| 2024-10-28 | 24.35 | $32.70 | 12800 |
| 2024-10-25 | 24.21 | $40.70 | 9150 |
| 2024-10-24 | 23.40 | $38.80 | 16110 |
| 2024-10-23 | 22.58 | $29.60 | 230 |
| 2024-10-22 | 23.22 | $29.00 | 1350 |
| 2024-10-21 | 23.88 | $28.30 | 1090 |
| 2024-10-18 | 24.56 | $29.70 | 1410 |
| 2024-10-17 | 25.03 | $30.30 | 11630 |
| 2024-10-16 | 25.52 | $31.75 | 2630 |
| 2024-10-15 | 25.63 | $30.70 | 4650 |
| 2024-10-14 | 25.95 | $29.50 | 760 |
| 2024-10-11 | 26.54 | $28.60 | 3790 |
| 2024-10-10 | 27.15 | $31.20 | 2630 |
| 2024-10-09 | 26.87 | $32.20 | 3550 |
| 2024-10-08 | 26.33 | $36.30 | 7240 |
| 2024-10-07 | 25.26 | $40.50 | 20500 |
| 2024-10-04 | 23.71 | $35.70 | 5530 |
| 2024-10-03 | 22.42 | $34.60 | 2260 |
| 2024-10-02 | 21.21 | $37.70 | 7660 |
| 2024-10-01 | 19.93 | $34.50 | 10680 |
| 2024-09-30 | 18.56 | $41.10 | 79680 |
| 2024-09-27 | 17.11 | $26.50 | 8075 |
| 2024-09-26 | 17.00 | $28.00 | 6307 |
| 2024-09-25 | 17.24 | $25.30 | 2333 |
| 2024-09-24 | 18.06 | $23.10 | 424 |
| 2024-09-23 | 18.24 | $23.00 | 337 |
| 2024-09-20 | 18.43 | $23.00 | 181 |
| 2024-09-19 | 18.12 | $23.30 | 1981 |
| 2024-09-18 | 17.80 | $22.90 | 1114 |
| 2024-09-17 | 17.42 | $23.10 | 402 |
| 2024-09-16 | 17.28 | $23.00 | 1491 |
| 2024-09-13 | 17.13 | $22.90 | 1634 |
| 2024-09-12 | 17.06 | $25.50 | 527 |
| 2024-09-11 | 17.44 | $27.00 | 8668 |
| 2024-09-10 | 17.84 | $26.60 | 293 |
| 2024-09-09 | 18.56 | $25.70 | 50 |
| 2024-09-06 | 19.04 | $25.00 | 172 |
| 2024-09-05 | 19.32 | $24.20 | 128 |
| 2024-09-04 | 19.46 | $24.90 | 71 |
| 2024-09-03 | 19.60 | $24.30 | 525 |
| 2024-08-30 | 19.55 | $25.30 | 249 |
| 2024-08-29 | 19.64 | $25.30 | 78 |
| 2024-08-28 | 19.89 | $24.80 | 1713 |
| 2024-08-27 | 20.16 | $28.90 | 3072 |
| 2024-08-26 | 20.85 | $26.40 | 279 |
| 2024-08-23 | 21.02 | $25.60 | 2121 |
| 2024-08-22 | 21.21 | $25.20 | 2009 |
| 2024-08-21 | 21.17 | $25.50 | 991 |
| 2024-08-20 | 21.13 | $25.60 | 2277 |
| 2024-08-19 | 20.81 | $24.30 | 1733 |
| 2024-08-16 | 20.29 | $24.70 | 571 |
| 2024-08-15 | 20.09 | $24.30 | 532 |
| 2024-08-14 | 19.87 | $24.60 | 532 |
| 2024-08-13 | 19.81 | $25.00 | 835 |
| 2024-08-12 | 19.74 | $24.40 | 866 |
| 2024-08-09 | 19.67 | $25.10 | 914 |
| 2024-08-08 | 19.69 | $24.90 | 721 |
| 2024-08-07 | 19.81 | $25.30 | 1630 |
| 2024-08-06 | 19.94 | $28.60 | 1550 |
| 2024-08-05 | 20.14 | $24.90 | 1277 |
| 2024-08-02 | 19.46 | $26.80 | 2346 |
| 2024-08-01 | 18.75 | $26.10 | 1104 |
| 2024-07-31 | 18.15 | $26.00 | 5444 |
| 2024-07-30 | 17.52 | $32.60 | 29973 |
| 2024-07-29 | 17.33 | $30.70 | 1492 |
| 2024-07-26 | 16.94 | $31.00 | 1362 |
| 2024-07-25 | 16.45 | $30.80 | 458 |
| 2024-07-24 | 16.10 | $30.00 | 220 |
| 2024-07-23 | 15.56 | $29.30 | 4351 |
| 2024-07-22 | 15.00 | $32.40 | 3430 |
| 2024-07-19 | 14.79 | $35.80 | 422 |
| 2024-07-18 | 14.93 | $35.10 | 232 |
| 2024-07-17 | 14.89 | $35.10 | 392 |
| 2024-07-16 | 14.87 | $35.70 | 7733 |
| 2024-07-15 | 14.84 | $35.50 | 594 |
| 2024-07-12 | 14.92 | $36.30 | 592 |
| 2024-07-11 | 15.14 | $37.70 | 539 |
| 2024-07-10 | 15.47 | $39.10 | 565 |
| 2024-07-09 | 15.83 | $38.10 | 254 |
| 2024-07-08 | 16.11 | $37.00 | 495 |
| 2024-07-05 | 16.35 | $36.40 | 1849 |
| 2024-07-03 | 16.60 | $39.70 | 212 |
| 2024-07-02 | 17.15 | $38.40 | 432 |
| 2024-07-01 | 17.77 | $37.60 | 845 |
| 2024-06-28 | 18.43 | $38.00 | 487 |
| 2024-06-27 | 19.21 | $40.90 | 164 |
| 2024-06-26 | 20.12 | $40.10 | 349 |
| 2024-06-25 | 21.15 | $39.60 | 1683 |
| 2024-06-24 | 22.23 | $39.50 | 1360 |
| 2024-06-21 | 23.40 | $42.00 | 4677 |
| 2024-06-20 | 24.63 | $36.40 | 1395 |
| 2024-06-18 | 25.52 | $38.20 | 9095 |
| 2024-06-17 | 26.46 | $36.00 | 734 |
| 2024-06-14 | 27.16 | $36.30 | 1264 |
| 2024-06-13 | 27.90 | $37.00 | 3808 |
| 2024-06-12 | 28.73 | $42.90 | 15786 |
| 2024-06-11 | 29.80 | $37.80 | 5950 |
| 2024-06-10 | 30.15 | $31.60 | 608 |
| 2024-06-07 | 30.26 | $32.70 | 1773 |
| 2024-06-06 | 30.38 | $33.30 | 868 |
| 2024-06-05 | 30.54 | $33.10 | 2781 |
| 2024-06-04 | 30.71 | $34.70 | 4283 |
| 2024-06-03 | 30.89 | $31.60 | 825 |
| 2024-05-31 | 30.76 | $32.90 | 844 |
| 2024-05-30 | 30.65 | $32.90 | 758 |
| 2024-05-29 | 30.54 | $31.80 | 1697 |
| 2024-05-28 | 30.42 | $34.20 | 2400 |
| 2024-05-24 | 30.30 | $37.80 | 676 |
| 2024-05-23 | 30.29 | $38.60 | 1322 |
| 2024-05-22 | 30.28 | $37.10 | 4730 |
| 2024-05-21 | 30.25 | $41.70 | 790 |
| 2024-05-20 | 30.31 | $42.40 | 3921 |
| 2024-05-17 | 30.38 | $43.60 | 5278 |
| 2024-05-16 | 30.52 | $42.00 | 1090 |
| 2024-05-15 | 30.55 | $41.10 | 2768 |
| 2024-05-14 | 30.57 | $44.10 | 4462 |
| 2024-05-13 | 30.66 | $48.50 | 565 |
| 2024-05-10 | 30.87 | $49.20 | 2871 |
| 2024-05-09 | 31.10 | $48.90 | 2308 |
| 2024-05-08 | 31.22 | $47.10 | 613 |
| 2024-05-07 | 31.39 | $47.50 | 2265 |
| 2024-05-06 | 31.56 | $47.30 | 1881 |
| 2024-05-03 | 31.75 | $47.60 | 1252 |
| 2024-05-02 | 31.93 | $45.50 | 866 |
| 2024-05-01 | 32.06 | $44.70 | 3218 |
| 2024-04-30 | 32.20 | $49.90 | 4225 |
| 2024-04-29 | 32.42 | $52.50 | 6155 |
| 2024-04-26 | 32.63 | $41.00 | 973 |
| 2024-04-25 | 32.60 | $42.70 | 1924 |
| 2024-04-24 | 32.57 | $41.90 | 1279 |
| 2024-04-23 | 32.50 | $40.50 | 1822 |
| 2024-04-22 | 32.40 | $40.10 | 2775 |
| 2024-04-19 | 32.30 | $39.90 | 2611 |
| 2024-04-18 | 32.18 | $40.50 | 2384 |
| 2024-04-17 | 32.05 | $39.90 | 3346 |
| 2024-04-16 | 31.92 | $40.40 | 4235 |
| 2024-04-15 | 31.79 | $45.40 | 16559 |
| 2024-04-12 | 31.65 | $43.80 | 31206 |
| 2024-04-11 | 31.53 | $65.00 | 159965 |
| 2024-04-10 | 31.41 | $38.40 | 3617 |
| 2024-04-09 | 30.65 | $37.30 | 2591 |
| 2024-04-08 | 29.84 | $37.20 | 2889 |
| 2024-04-05 | 28.98 | $37.40 | 2685 |
| 2024-04-04 | 28.08 | $35.80 | 4166 |
| 2024-04-03 | 27.14 | $37.80 | 4326 |
| 2024-04-02 | 26.16 | $40.00 | 5761 |
| 2024-04-01 | 25.13 | $39.50 | 8256 |
| 2024-03-28 | 24.04 | $41.20 | 9699 |
| 2024-03-27 | 22.92 | $44.40 | 15385 |
| 2024-03-26 | 21.72 | $43.30 | 14376 |
| 2024-03-25 | 20.48 | $51.00 | 21064 |
| 2024-03-22 | 19.20 | $59.10 | 48398 |
| 2024-03-21 | 17.88 | $74.00 | 174370 |
| 2024-03-20 | 16.49 | $519.00 | 18703 |
| 2024-03-19 | 17.02 | $604.00 | 29849 |
| 2024-03-18 | 16.80 | $620.00 | 45565 |
| 2024-03-15 | 16.57 | $539.00 | 6756 |
| 2024-03-14 | 16.83 | $542.00 | 5759 |
| 2024-03-13 | 17.44 | $497.00 | 5550 |
| 2024-03-12 | 18.26 | $482.00 | 4069 |
| 2024-03-11 | 18.99 | $480.00 | 3934 |
| 2024-03-08 | 19.76 | $422.00 | 1598 |
| 2024-03-07 | 20.49 | $525.00 | 404 |
| 2024-03-06 | 21.18 | $585.00 | 41 |
| 2024-03-05 | 20.36 | $580.00 | 181 |
| 2024-03-04 | 19.50 | $595.00 | 138 |
| 2024-03-01 | 18.59 | $590.00 | 143 |
| 2024-02-29 | 18.18 | $560.00 | 249 |
| 2024-02-28 | 17.74 | $557.00 | 119 |
| 2024-02-27 | 17.59 | $553.00 | 593 |
| 2024-02-26 | 17.43 | $550.00 | 521 |
| 2024-02-23 | 17.42 | $528.00 | 550 |
| 2024-02-22 | 17.64 | $520.00 | 3398 |
| 2024-02-21 | 17.87 | $467.00 | 1312 |
| 2024-02-20 | 18.43 | $466.00 | 1746 |
| 2024-02-16 | 19.02 | $467.00 | 1176 |
| 2024-02-15 | 19.78 | $467.00 | 905 |
| 2024-02-14 | 20.44 | $464.00 | 926 |
| 2024-02-13 | 21.18 | $464.00 | 1326 |
| 2024-02-12 | 21.84 | $456.00 | 1964 |
| 2024-02-09 | 22.55 | $456.00 | 3030 |
| 2024-02-08 | 23.30 | $441.00 | 986 |
| 2024-02-07 | 23.97 | $427.00 | 87 |
| 2024-02-06 | 24.90 | $410.00 | 777 |
| 2024-02-05 | 26.10 | $380.00 | 4380 |
| 2024-02-02 | 27.38 | $434.00 | 2397 |
| 2024-02-01 | 26.92 | $387.00 | 33 |
| 2024-01-31 | 27.16 | $400.00 | 1393 |
| 2024-01-30 | 27.42 | $380.00 | 671 |
| 2024-01-29 | 27.68 | $397.50 | 856 |
| 2024-01-26 | 27.82 | $406.00 | 145 |
| 2024-01-25 | 28.26 | $389.00 | 503 |
| 2024-01-24 | 28.72 | $409.00 | 258 |
| 2024-01-23 | 29.33 | $409.00 | 1110 |
| 2024-01-22 | 30.01 | $422.10 | 185 |
| 2024-01-19 | 28.69 | $440.00 | 609 |
| 2024-01-18 | 27.29 | $415.00 | 925 |
| 2024-01-17 | 25.39 | $366.00 | 726 |
| 2024-01-16 | 23.99 | $341.00 | 650 |
| 2024-01-12 | 22.95 | $326.90 | 977 |
| 2024-01-11 | 21.87 | $332.00 | 482 |
| 2024-01-10 | 20.73 | $327.00 | 215 |
| 2024-01-09 | 19.77 | $312.00 | 261 |
| 2024-01-08 | 18.99 | $290.00 | 323 |
| 2024-01-05 | 18.45 | $265.00 | 536 |
| 2024-01-04 | 18.27 | $240.00 | 759 |
| 2024-01-03 | 18.16 | $213.00 | 532 |
| 2024-01-02 | 18.05 | $206.00 | 50 |
| 2023-12-29 | 18.79 | $220.00 | 234 |
| 2023-12-28 | 19.58 | $213.00 | 894 |
| 2023-12-27 | 20.30 | $210.00 | 873 |
| 2023-12-26 | 21.15 | $218.00 | 1055 |
| 2023-12-22 | 22.05 | $206.00 | 482 |
| 2023-12-21 | 22.76 | $208.00 | 1269 |
| 2023-12-20 | 23.52 | $216.00 | 958 |
| 2023-12-19 | 24.30 | $234.00 | 360 |
| 2023-12-18 | 22.95 | $224.00 | 527 |
| 2023-12-15 | 21.83 | $212.00 | 2217 |
| 2023-12-14 | 20.79 | $192.80 | 175 |
| 2023-12-13 | 20.28 | $173.60 | 269 |
| 2023-12-12 | 20.24 | $160.00 | 180 |
| 2023-12-11 | 20.37 | $156.00 | 1237 |
| 2023-12-08 | 20.70 | $144.00 | 1538 |
| 2023-12-07 | 21.67 | $128.00 | 122 |
| 2023-12-06 | 21.95 | $115.80 | 151 |
| 2023-12-05 | 23.07 | $116.60 | 22 |
| 2023-12-04 | 23.18 | $122.40 | 961 |
| 2023-12-01 | 23.30 | $124.00 | 771 |
| 2023-11-30 | 23.13 | $116.20 | 625 |
| 2023-11-29 | 23.15 | $115.60 | 834 |
| 2023-11-28 | 23.52 | $96.40 | 553 |
| 2023-11-27 | 24.21 | $112.80 | 455 |
| 2023-11-24 | 24.93 | $104.60 | 7 |
| 2023-11-22 | 25.13 | $109.60 | 15 |
| 2023-11-21 | 25.34 | $110.00 | 18 |
| 2023-11-20 | 25.20 | $110.00 | 51 |
| 2023-11-17 | 25.04 | $112.00 | 125 |
| 2023-11-16 | 24.87 | $110.00 | 451 |
| 2023-11-15 | 24.69 | $112.00 | 150 |
| 2023-11-14 | 24.63 | $97.80 | 250 |
| 2023-11-13 | 25.07 | $96.00 | 525 |
| 2023-11-10 | 24.99 | $92.00 | 91 |
| 2023-11-09 | 25.30 | $100.00 | 442 |
| 2023-11-08 | 25.62 | $112.00 | 409 |
| 2023-11-07 | 25.42 | $108.60 | 661 |
| 2023-11-06 | 25.22 | $113.20 | 295 |
| 2023-11-03 | 23.52 | $120.00 | 681 |
| 2023-11-02 | 21.73 | $107.40 | 1856 |
| 2023-11-01 | 19.88 | $91.20 | 330 |
| 2023-10-31 | 18.96 | $85.20 | 480 |
| 2023-10-30 | 18.18 | $78.00 | 779 |
| 2023-10-27 | 17.57 | $78.60 | 368 |
| 2023-10-26 | 17.22 | $72.00 | 258 |
| 2023-10-25 | 17.09 | $68.00 | 172 |
| 2023-10-24 | 17.26 | $72.00 | 260 |
| 2023-10-23 | 17.21 | $73.20 | 326 |
| 2023-10-20 | 16.89 | $72.00 | 1015 |
| 2023-10-19 | 16.57 | $72.20 | 993 |
| 2023-10-18 | 16.37 | $70.00 | 190 |
| 2023-10-17 | 16.44 | $68.00 | 493 |
| 2023-10-16 | 16.71 | $66.00 | 494 |
| 2023-10-13 | 16.45 | $63.00 | 2066 |
| 2023-10-12 | 16.17 | $58.00 | 2491 |
| 2023-10-11 | 16.50 | $49.00 | 2630 |
| 2023-10-10 | 16.44 | $46.20 | 102 |
| 2023-10-09 | 16.36 | $48.00 | 53 |
| 2023-10-06 | 16.09 | $47.20 | 8 |
| 2023-10-05 | 15.58 | $46.00 | 33 |
| 2023-10-04 | 15.04 | $48.20 | 138 |
| 2023-10-03 | 14.61 | $50.40 | 9 |
| 2023-10-02 | 14.31 | $54.00 | 47 |
| 2023-09-29 | 14.00 | $55.00 | 633 |
| 2023-09-28 | 13.67 | $48.00 | 968 |
| 2023-09-27 | 12.96 | $50.00 | 3058 |
| 2023-09-26 | 12.78 | $53.20 | 153 |
| 2023-09-25 | 12.84 | $56.80 | 199 |
| 2023-09-22 | 12.91 | $57.00 | 40 |
| 2023-09-21 | 13.03 | $57.00 | 110 |
| 2023-09-20 | 13.15 | $56.00 | 22 |
| 2023-09-19 | 13.20 | $53.00 | 439 |
| 2023-09-18 | 13.25 | $53.60 | 319 |
| 2023-09-15 | 13.38 | $54.40 | 1038 |
| 2023-09-14 | 13.52 | $53.00 | 1097 |
| 2023-09-13 | 13.67 | $56.40 | 393 |
| 2023-09-12 | 14.03 | $56.40 | 1305 |
| 2023-09-11 | 14.42 | $62.00 | 374 |
| 2023-09-08 | 14.92 | $60.80 | 745 |
| 2023-09-07 | 15.37 | $58.00 | 3442 |
| 2023-09-06 | 15.99 | $56.60 | 555 |
| 2023-09-05 | 16.64 | $64.20 | 157 |
| 2023-09-01 | 17.36 | $71.00 | 2425 |
| 2023-08-31 | 18.12 | $65.60 | 3142 |
| 2023-08-30 | 18.93 | $72.60 | 3510 |
| 2023-08-29 | 18.99 | $86.00 | 5197 |
| 2023-08-28 | 18.88 | $104.20 | 3358 |
| 2023-08-25 | 19.23 | $82.00 | 228 |
| 2023-08-24 | 19.77 | $80.60 | 213 |
| 2023-08-23 | 20.22 | $78.40 | 707 |
| 2023-08-22 | 20.21 | $70.40 | 439 |
| 2023-08-21 | 20.06 | $74.60 | 186 |
| 2023-08-18 | 20.24 | $76.40 | 746 |
| 2023-08-17 | 20.53 | $91.80 | 170 |
| 2023-08-16 | 21.27 | $91.40 | 420 |
| 2023-08-15 | 22.07 | $93.00 | 2597 |
| 2023-08-14 | 23.05 | $98.00 | 118 |
| 2023-08-11 | 24.04 | $100.00 | 73 |
| 2023-08-10 | 25.08 | $98.00 | 150 |
| 2023-08-09 | 26.23 | $102.80 | 325 |
| 2023-08-08 | 27.34 | $97.20 | 592 |
| 2023-08-07 | 28.51 | $104.20 | 250 |
| 2023-08-04 | 29.38 | $108.20 | 1232 |
| 2023-08-03 | 30.15 | $106.20 | 167 |
| 2023-08-02 | 30.87 | $111.00 | 506 |
| 2023-08-01 | 31.62 | $118.60 | 565 |
| 2023-07-31 | 32.23 | $116.00 | 554 |
| 2023-07-28 | 32.87 | $113.20 | 555 |
| 2023-07-27 | 33.96 | $111.00 | 706 |
| 2023-07-26 | 35.11 | $115.80 | 213 |
| 2023-07-25 | 35.96 | $114.00 | 105 |
| 2023-07-24 | 36.72 | $119.00 | 254 |
| 2023-07-21 | 37.48 | $113.00 | 290 |
| 2023-07-20 | 38.28 | $126.00 | 471 |
| 2023-07-19 | 39.12 | $118.40 | 370 |
| 2023-07-18 | 39.83 | $118.20 | 522 |
| 2023-07-17 | 40.57 | $128.00 | 332 |
| 2023-07-14 | 40.75 | $125.00 | 359 |
| 2023-07-13 | 40.93 | $132.00 | 372 |
| 2023-07-12 | 40.86 | $133.60 | 430 |
| 2023-07-11 | 40.86 | $136.00 | 548 |
| 2023-07-10 | 40.85 | $130.20 | 743 |
| 2023-07-07 | 41.17 | $128.00 | 94 |
| 2023-07-06 | 41.60 | $124.00 | 228 |
| 2023-07-05 | 42.11 | $120.00 | 74 |
| 2023-07-03 | 42.79 | $118.00 | 156 |
| 2023-06-30 | 43.50 | $115.60 | 273 |
| 2023-06-29 | 44.17 | $119.80 | 177 |
| 2023-06-28 | 44.80 | $122.60 | 228 |
| 2023-06-27 | 45.42 | $124.00 | 287 |
| 2023-06-26 | 46.08 | $126.00 | 449 |
| 2023-06-23 | 46.66 | $134.00 | 401 |
| 2023-06-22 | 47.01 | $134.00 | 538 |
| 2023-06-21 | 47.37 | $140.40 | 620 |
| 2023-06-20 | 47.61 | $146.00 | 1760 |
| 2023-06-16 | 47.85 | $144.40 | 7212 |
| 2023-06-15 | 47.85 | $204.20 | 4979 |
| 2023-06-14 | 47.21 | $166.00 | 889 |
| 2023-06-13 | 46.87 | $169.00 | 2362 |
| 2023-06-12 | 46.34 | $154.00 | 1292 |
| 2023-06-09 | 45.91 | $146.40 | 3193 |
| 2023-06-08 | 45.45 | $137.00 | 2263 |
| 2023-06-07 | 45.10 | $129.20 | 874 |
| 2023-06-06 | 44.85 | $131.40 | 1473 |
| 2023-06-05 | 44.59 | $121.80 | 3532 |
| 2023-06-02 | 44.35 | $126.00 | 722 |
| 2023-06-01 | 44.11 | $125.40 | 1391 |
| 2023-05-31 | 43.86 | $113.40 | 590 |
| 2023-05-30 | 43.68 | $112.40 | 885 |
| 2023-05-26 | 43.50 | $110.00 | 472 |
| 2023-05-25 | 43.30 | $113.20 | 642 |
| 2023-05-24 | 42.98 | $116.00 | 1027 |
| 2023-05-23 | 42.61 | $120.00 | 1721 |
| 2023-05-22 | 42.23 | $124.00 | 3071 |
| 2023-05-19 | 41.84 | $120.00 | 23329 |
| 2023-05-18 | 41.38 | $113.20 | 745 |
| 2023-05-17 | 41.06 | $123.80 | 466 |
| 2023-05-16 | 40.66 | $117.40 | 1717 |
| 2023-05-15 | 40.24 | $126.00 | 1967 |
| 2023-05-12 | 39.79 | $111.00 | 806 |
| 2023-05-11 | 39.49 | $112.40 | 685 |
| 2023-05-10 | 39.02 | $125.40 | 1210 |
| 2023-05-09 | 38.49 | $130.00 | 1285 |
| 2023-05-08 | 37.77 | $154.00 | 1115 |
| 2023-05-05 | 36.84 | $144.00 | 2892 |
| 2023-05-04 | 35.87 | $169.20 | 2820 |
| 2023-05-03 | 34.50 | $182.00 | 5331 |
| 2023-05-02 | 33.09 | $200.00 | 183775 |
| 2023-05-01 | 31.30 | $124.20 | 11103 |
| 2023-04-28 | 30.55 | $101.60 | 1202 |
| 2023-04-27 | 30.44 | $93.40 | 163 |
| 2023-04-26 | 30.70 | $86.20 | 144 |
| 2023-04-25 | 30.98 | $101.40 | 887 |
| 2023-04-24 | 31.29 | $100.20 | 977 |
| 2023-04-21 | 31.44 | $122.40 | 210 |
| 2023-04-20 | 31.34 | $131.00 | 159 |
| 2023-04-19 | 31.07 | $128.60 | 130 |
| 2023-04-18 | 30.79 | $145.60 | 795 |
| 2023-04-17 | 30.49 | $127.40 | 197 |
| 2023-04-14 | 30.29 | $119.80 | 259 |
| 2023-04-13 | 30.02 | $130.80 | 291 |
| 2023-04-12 | 29.73 | $122.80 | 246 |
| 2023-04-11 | 29.45 | $126.20 | 245 |
| 2023-04-10 | 29.09 | $137.00 | 288 |
| 2023-04-06 | 28.70 | $136.00 | 498 |
| 2023-04-05 | 28.32 | $125.20 | 1524 |
| 2023-04-04 | 27.87 | $144.00 | 2386 |
| 2023-04-03 | 27.40 | $109.00 | 1504 |
| 2023-03-31 | 27.08 | $111.00 | 617 |
| 2023-03-30 | 26.74 | $113.40 | 507 |
| 2023-03-29 | 26.36 | $116.00 | 512 |
| 2023-03-28 | 25.89 | $126.60 | 1055 |
| 2023-03-27 | 25.31 | $150.00 | 1188 |
| 2023-03-24 | 24.51 | $167.60 | 1380 |
| 2023-03-23 | 23.55 | $200.00 | 3099 |
| 2023-03-22 | 22.51 | $200.00 | 19060 |
| 2023-03-21 | 21.43 | $148.00 | 1479 |
| 2023-03-20 | 20.64 | $170.60 | 4069 |
| 2023-03-17 | 19.75 | $198.00 | 31444 |
| 2023-03-16 | 18.49 | $193.80 | 148 |
| 2023-03-15 | 18.94 | $298.00 | 29 |
| 2023-03-14 | 18.22 | $420.40 | 107 |
| 2023-03-13 | 16.67 | $420.00 | 1 |
| 2023-03-10 | 17.32 | $416.00 | — |
| 2023-03-09 | 17.94 | $416.00 | 5 |
| 2023-03-08 | 18.60 | $360.00 | 1 |
| 2023-03-07 | 18.15 | $380.00 | 1 |
| 2023-03-06 | 17.97 | $380.00 | — |
| 2023-03-03 | 17.78 | $380.00 | 7 |
| 2023-03-02 | 17.57 | $380.00 | 7 |
| 2023-03-01 | 17.36 | $384.00 | 8 |
| 2023-02-28 | 17.14 | $440.00 | 19 |
| 2023-02-27 | 17.76 | $482.00 | 1 |
| 2023-02-24 | 18.17 | $496.00 | 1 |
| 2023-02-23 | 18.30 | $488.00 | — |
| 2023-02-22 | 18.56 | $488.00 | — |
| 2023-02-21 | 18.84 | $488.00 | — |
| 2023-02-17 | 19.14 | $488.00 | — |
| 2023-02-16 | 19.45 | $488.00 | — |
| 2023-02-15 | 19.78 | $488.00 | 1 |
| 2023-02-14 | 20.12 | $482.00 | 1 |
| 2023-02-13 | 20.56 | $486.00 | — |
| 2023-02-10 | 20.96 | $486.00 | — |
| 2023-02-09 | 21.38 | $486.00 | 1 |
| 2023-02-08 | 21.82 | $486.00 | — |
| 2023-02-07 | 22.28 | $486.00 | 2 |
| 2023-02-06 | 22.77 | $486.00 | 1 |
| 2023-02-03 | 23.29 | $482.00 | — |
| 2023-02-02 | 23.88 | $482.00 | 3 |
| 2023-02-01 | 24.51 | $550.00 | 2 |
| 2023-01-31 | 24.35 | $550.00 | — |
| 2023-01-30 | 24.18 | $550.00 | 1 |
| 2023-01-27 | 24.00 | $562.00 | 4 |
| 2023-01-26 | 23.81 | $530.00 | — |
| 2023-01-25 | 23.83 | $530.00 | 2 |
| 2023-01-24 | 23.85 | $589.60 | — |
| 2023-01-23 | 23.18 | $589.60 | — |
| 2023-01-20 | 22.48 | $589.60 | 21 |
| 2023-01-19 | 21.74 | $563.00 | 1 |
| 2023-01-18 | 21.15 | $560.00 | 4 |
| 2023-01-17 | 20.53 | $560.00 | 9 |
| 2023-01-13 | 19.88 | $590.00 | 30 |
| 2023-01-12 | 18.89 | $550.00 | 34 |
| 2023-01-11 | 18.41 | $475.00 | 22 |
| 2023-01-10 | 19.29 | $492.00 | 14 |
| 2023-01-09 | 20.21 | $560.00 | — |
| 2023-01-06 | 20.34 | $560.00 | 28 |
| 2023-01-05 | 20.47 | $580.00 | 5 |
| 2023-01-04 | 20.61 | $510.00 | 10 |
| 2023-01-03 | 20.89 | $525.00 | 13 |
| 2022-12-30 | 21.18 | $560.00 | — |
| 2022-12-29 | 20.87 | $560.00 | — |
| 2022-12-28 | 20.55 | $560.00 | — |
| 2022-12-27 | 20.20 | $560.00 | — |
| 2022-12-23 | 19.85 | $560.00 | 15 |
| 2022-12-22 | 19.47 | $512.00 | — |
| 2022-12-21 | 19.38 | $512.00 | 1 |
| 2022-12-20 | 19.30 | $442.00 | 1 |
| 2022-12-19 | 19.70 | $452.00 | 1 |
| 2022-12-16 | 20.03 | $536.00 | — |
| 2022-12-15 | 19.47 | $536.00 | 1 |
| 2022-12-14 | 18.88 | $536.00 | 1 |
| 2022-12-13 | 18.25 | $536.00 | 1 |
| 2022-12-12 | 17.60 | $522.00 | — |
| 2022-12-09 | 16.98 | $522.00 | 7 |
| 2022-12-08 | 16.33 | $458.40 | — |
| 2022-12-07 | 16.99 | $458.40 | 3 |
| 2022-12-06 | 17.68 | $483.00 | — |
| 2022-12-05 | 17.98 | $483.00 | — |
| 2022-12-02 | 18.30 | $483.00 | — |
| 2022-12-01 | 18.63 | $483.00 | 1 |
| 2022-11-30 | 18.98 | $440.00 | 2 |
| 2022-11-29 | 19.66 | $500.00 | — |
| 2022-11-28 | 19.84 | $500.00 | — |
| 2022-11-25 | 20.02 | $500.00 | — |
| 2022-11-23 | 20.21 | $500.00 | 2 |
| 2022-11-22 | 20.40 | $520.00 | 19 |
| 2022-11-21 | 20.45 | $550.00 | 3 |
| 2022-11-18 | 20.24 | $524.00 | 7 |
| 2022-11-17 | 20.32 | $646.60 | 9 |
| 2022-11-16 | 20.01 | $520.20 | 6 |
| 2022-11-15 | 20.94 | $580.00 | 1 |
| 2022-11-14 | 21.31 | $580.00 | 1 |
| 2022-11-11 | 21.71 | $580.00 | 11 |
| 2022-11-10 | 22.12 | $575.00 | 1 |
| 2022-11-09 | 21.99 | $528.00 | 3 |
| 2022-11-08 | 22.16 | $584.00 | — |
| 2022-11-07 | 21.69 | $584.00 | 3 |
| 2022-11-04 | 21.19 | $534.60 | — |
| 2022-11-03 | 21.00 | $534.60 | — |
| 2022-11-02 | 20.79 | $534.60 | — |
| 2022-11-01 | 20.58 | $534.60 | 1 |
| 2022-10-31 | 20.35 | $562.00 | — |
| 2022-10-28 | 19.83 | $562.00 | 2 |
| 2022-10-27 | 19.29 | $520.00 | — |
| 2022-10-26 | 18.94 | $520.00 | 1 |
| 2022-10-25 | 18.58 | $524.00 | 3 |
| 2022-10-24 | 18.17 | $520.00 | 2 |
| 2022-10-21 | 17.75 | $520.00 | 1 |
| 2022-10-20 | 17.31 | $545.00 | 65 |
| 2022-10-19 | 16.84 | $530.00 | 98 |
| 2022-10-18 | 16.37 | $556.00 | 11 |
| 2022-10-17 | 15.63 | $531.20 | 2 |
| 2022-10-14 | 14.95 | $520.00 | 10 |
| 2022-10-13 | 14.24 | $522.00 | 10 |
| 2022-10-12 | 13.48 | $526.00 | 2 |
| 2022-10-11 | 13.15 | $524.00 | 28 |
| 2022-10-10 | 12.80 | $552.00 | 121 |
| 2022-10-07 | 12.43 | $549.60 | 2 |
| 2022-10-06 | 12.60 | $580.00 | 27 |
| 2022-10-05 | 12.52 | $551.00 | — |
| 2022-10-04 | 13.09 | $551.00 | 1 |
| 2022-10-03 | 13.70 | $610.00 | 15 |
| 2022-09-30 | 14.35 | $627.60 | 4 |
| 2022-09-29 | 14.76 | $592.00 | — |
| 2022-09-28 | 15.51 | $592.00 | 3 |
| 2022-09-27 | 16.29 | $580.00 | 5 |
| 2022-09-26 | 17.06 | $542.00 | 3 |
| 2022-09-23 | 17.87 | $651.80 | 20 |
| 2022-09-22 | 18.74 | $700.00 | 1 |
| 2022-09-21 | 19.00 | $650.00 | — |
| 2022-09-20 | 19.50 | $650.00 | 6 |
| 2022-09-19 | 20.03 | $734.00 | 4 |
| 2022-09-16 | 19.97 | $725.80 | 36 |
| 2022-09-15 | 19.91 | $690.00 | 25 |
| 2022-09-14 | 19.80 | $708.00 | 22 |
| 2022-09-13 | 20.43 | $602.00 | 4 |
| 2022-09-12 | 21.48 | $620.00 | — |
| 2022-09-09 | 22.42 | $620.00 | 3 |
| 2022-09-08 | 23.41 | $626.00 | 18 |
| 2022-09-07 | 24.45 | $660.00 | 14 |
| 2022-09-06 | 25.26 | $660.00 | 6 |
| 2022-09-02 | 25.90 | $704.00 | 9 |
| 2022-09-01 | 26.57 | $720.00 | 3 |
| 2022-08-31 | 26.71 | $676.00 | 7 |
| 2022-08-30 | 26.98 | $732.00 | 7 |
| 2022-08-29 | 26.89 | $794.00 | 14 |
| 2022-08-26 | 26.79 | $926.00 | 333 |
| 2022-08-25 | 26.68 | $904.00 | 346 |
| 2022-08-24 | 25.66 | $774.00 | — |
| 2022-08-23 | 25.14 | $774.00 | — |
| 2022-08-22 | 24.59 | $774.00 | 1 |
| 2022-08-19 | 24.01 | $858.00 | 2 |
| 2022-08-18 | 22.87 | $942.00 | 17 |
| 2022-08-17 | 21.67 | $876.20 | 12 |
| 2022-08-16 | 20.57 | $746.00 | — |
| 2022-08-15 | 19.76 | $746.00 | 13 |
| 2022-08-12 | 18.91 | $724.00 | 11 |
| 2022-08-11 | 18.07 | $723.60 | 14 |
| 2022-08-10 | 16.81 | $924.00 | 13 |
| 2022-08-09 | 15.38 | $622.00 | 1 |
| 2022-08-08 | 14.87 | $628.00 | — |
| 2022-08-05 | 14.30 | $628.00 | 7 |
| 2022-08-04 | 13.70 | $572.00 | 9 |
| 2022-08-03 | 13.07 | $756.00 | 28 |
| 2022-08-02 | 11.22 | $870.00 | 33 |
| 2022-08-01 | 9.52 | $520.00 | 1 |
| 2022-07-29 | 9.22 | $542.00 | 7 |
| 2022-07-28 | 8.89 | $458.00 | — |
| 2022-07-27 | 9.09 | $458.00 | 3 |
| 2022-07-26 | 9.30 | $446.00 | 10 |
| 2022-07-25 | 9.58 | $520.00 | 9 |
| 2022-07-22 | 9.47 | $450.00 | 3 |
| 2022-07-21 | 9.93 | $516.00 | — |
| 2022-07-20 | 9.64 | $516.00 | 10 |
| 2022-07-19 | 9.32 | $462.00 | 8 |
| 2022-07-18 | 9.37 | $460.00 | — |
| 2022-07-15 | 9.43 | $460.00 | 1 |
| 2022-07-14 | 9.50 | $442.00 | 1 |
| 2022-07-13 | 9.69 | $444.00 | 1 |
| 2022-07-12 | 9.63 | $454.00 | 4 |
| 2022-07-11 | 9.57 | $392.00 | 3 |
| 2022-07-08 | 9.76 | $454.00 | — |
| 2022-07-07 | 9.50 | $454.00 | 6 |
| 2022-07-06 | 9.22 | $402.00 | 10 |
| 2022-07-05 | 8.92 | $392.00 | 8 |
| 2022-07-01 | 8.83 | $408.00 | — |
| 2022-06-30 | 8.61 | $408.00 | 4 |
| 2022-06-29 | 8.38 | $490.00 | 7 |
| 2022-06-28 | 7.79 | $482.00 | 44 |
| 2022-06-27 | 7.17 | $428.00 | 2 |
| 2022-06-24 | 7.30 | $428.00 | 5 |
| 2022-06-23 | 7.44 | $430.00 | 81 |
| 2022-06-22 | 7.58 | $420.00 | — |
| 2022-06-21 | 7.80 | $420.00 | 8 |
| 2022-06-17 | 8.03 | $390.40 | 4 |
| 2022-06-16 | 8.10 | $408.00 | 3 |
| 2022-06-15 | 8.23 | $422.00 | 3 |
| 2022-06-14 | 8.47 | $432.00 | 35 |
| 2022-06-13 | 8.72 | $390.00 | 9 |
| 2022-06-10 | 8.80 | $422.00 | 14 |
| 2022-06-09 | 9.00 | $450.20 | 9 |
| 2022-06-08 | 9.28 | $462.00 | 16 |
| 2022-06-07 | 9.58 | $436.00 | 90 |
| 2022-06-06 | 9.74 | $520.00 | 75 |
| 2022-06-03 | 9.99 | $474.00 | 85 |
| 2022-06-02 | 9.95 | $482.00 | 103 |
| 2022-06-01 | 9.91 | $470.00 | 41 |
| 2022-05-31 | 10.13 | $564.00 | 222 |
| 2022-05-27 | 10.60 | $686.00 | 34 |
| 2022-05-26 | 10.67 | $696.00 | 170 |
| 2022-05-25 | 10.75 | $660.00 | 363 |
| 2022-05-24 | 10.83 | $710.00 | 241 |
| 2022-05-23 | 11.17 | $632.00 | 2888 |
| 2022-05-20 | 11.53 | $400.00 | 1 |
| 2022-05-19 | 9.84 | $830.00 | — |
| 2022-05-18 | 9.88 | $830.00 | — |
| 2022-05-17 | 9.92 | $830.00 | 2 |
| 2022-05-16 | 9.96 | $840.00 | 2 |
| 2022-05-13 | 10.43 | $696.00 | 1 |
| 2022-05-12 | 9.74 | $870.00 | — |
| 2022-05-11 | 10.12 | $870.00 | — |
| 2022-05-10 | 10.51 | $870.00 | — |
| 2022-05-09 | 10.93 | $870.00 | — |
| 2022-05-06 | 11.36 | $870.00 | — |
| 2022-05-05 | 11.82 | $870.00 | 1 |
| 2022-05-04 | 12.31 | $870.00 | — |
| 2022-05-03 | 12.82 | $870.00 | 2 |
| 2022-05-02 | 13.35 | $850.00 | 18 |
| 2022-04-29 | 13.92 | $926.00 | 1 |
| 2022-04-28 | 13.96 | $820.00 | 1 |
| 2022-04-27 | 14.66 | $900.00 | 2 |
| 2022-04-26 | 14.79 | $875.00 | 1 |
| 2022-04-25 | 15.11 | $946.00 | — |
| 2022-04-22 | 14.76 | $946.00 | 12 |
| 2022-04-21 | 14.39 | $930.00 | — |
| 2022-04-20 | 14.32 | $930.00 | 2 |
| 2022-04-19 | 14.25 | $924.00 | — |
| 2022-04-18 | 14.22 | $924.00 | 2 |
| 2022-04-14 | 14.19 | $880.00 | 2 |
| 2022-04-13 | 14.44 | $890.00 | — |
| 2022-04-12 | 14.62 | $890.00 | 17 |
| 2022-04-11 | 14.81 | $900.00 | 1 |
| 2022-04-08 | 15.34 | $948.40 | — |
| 2022-04-07 | 16.03 | $948.40 | — |
| 2022-04-06 | 16.76 | $948.40 | 11 |
| 2022-04-05 | 17.53 | $973.40 | — |
| 2022-04-04 | 18.06 | $973.40 | 1 |
| 2022-04-01 | 18.63 | $890.40 | 1 |
| 2022-03-31 | 19.45 | $956.00 | — |
| 2022-03-30 | 20.16 | $956.00 | 1 |
| 2022-03-29 | 20.91 | $912.00 | — |
| 2022-03-28 | 22.00 | $912.00 | — |
| 2022-03-25 | 23.14 | $912.00 | 1 |
| 2022-03-24 | 24.34 | $920.00 | 2 |
| 2022-03-23 | 25.55 | $858.00 | — |
| 2022-03-22 | 26.58 | $858.00 | — |
| 2022-03-21 | 27.66 | $858.00 | 2 |
| 2022-03-18 | 28.81 | $922.00 | 2 |
| 2022-03-17 | 30.29 | $1020.00 | — |
| 2022-03-16 | 31.27 | $1020.00 | 5 |
| 2022-03-15 | 32.29 | $966.00 | 2 |
| 2022-03-14 | 33.59 | $860.00 | 3 |
| 2022-03-11 | 34.48 | $820.00 | — |
| 2022-03-10 | 34.74 | $820.00 | — |
| 2022-03-09 | 35.01 | $820.00 | 3 |
| 2022-03-08 | 35.30 | $822.00 | 1 |
| 2022-03-07 | 34.91 | $820.00 | 3 |
| 2022-03-04 | 34.51 | $810.00 | — |
| 2022-03-03 | 33.30 | $810.00 | 2 |
| 2022-03-02 | 32.04 | $810.00 | 2 |
| 2022-03-01 | 30.71 | $902.00 | 2 |
| 2022-02-28 | 29.56 | $1010.00 | — |
| 2022-02-25 | 28.71 | $1010.00 | — |
| 2022-02-24 | 27.82 | $1010.00 | — |
| 2022-02-23 | 26.88 | $1010.00 | — |
| 2022-02-22 | 25.90 | $1010.00 | — |
| 2022-02-18 | 24.86 | $1010.00 | — |
| 2022-02-17 | 23.76 | $1010.00 | 16 |
| 2022-02-16 | 22.61 | $1198.00 | 2 |
| 2022-02-15 | 22.01 | $1314.80 | 2 |
| 2022-02-14 | 21.87 | $1400.00 | — |
| 2022-02-11 | 22.16 | $1400.00 | — |
| 2022-02-10 | 22.47 | $1400.00 | — |
| 2022-02-09 | 22.80 | $1400.00 | — |
| 2022-02-08 | 23.15 | $1400.00 | — |
| 2022-02-07 | 23.51 | $1400.00 | — |
| 2022-02-04 | 23.89 | $1400.00 | — |
| 2022-02-03 | 24.29 | $1400.00 | — |
| 2022-02-02 | 24.71 | $1400.00 | 1 |
| 2022-02-01 | 25.16 | $1160.00 | — |
| 2022-01-31 | 24.13 | $1160.00 | 11 |
| 2022-01-28 | 23.05 | $1160.00 | — |
| 2022-01-27 | 21.91 | $1160.00 | 2 |
| 2022-01-26 | 20.71 | $1160.00 | 3 |
| 2022-01-25 | 19.45 | $1268.00 | 7 |
| 2022-01-24 | 18.13 | $1270.00 | 6 |
| 2022-01-21 | 17.02 | $1538.00 | 5 |
| 2022-01-20 | 16.66 | $1498.00 | 5 |
| 2022-01-19 | 16.29 | $1483.00 | 2 |
| 2022-01-18 | 15.00 | $1600.00 | 4 |
| 2022-01-14 | 14.01 | $1780.00 | — |
| 2022-01-13 | 13.79 | $1780.00 | — |
| 2022-01-12 | 13.55 | $1780.00 | 1 |
| 2022-01-11 | 13.30 | $1700.00 | — |
| 2022-01-10 | 12.45 | $1700.00 | — |
| 2022-01-07 | 11.56 | $1700.00 | — |
| 2022-01-06 | 10.62 | $1700.00 | 7 |
| 2022-01-05 | 9.63 | $1990.00 | — |
| 2022-01-04 | 10.08 | $1990.00 | — |
| 2022-01-03 | 10.56 | $1990.00 | 4 |
| 2021-12-31 | 11.07 | $1988.00 | 2 |
| 2021-12-30 | 11.11 | $1860.00 | — |
| 2021-12-29 | 11.36 | $1860.00 | 21 |
| 2021-12-28 | 11.62 | $2000.00 | 12 |
| 2021-12-27 | 11.17 | $1800.00 | 142 |
| 2021-12-23 | 11.62 | $1800.00 | — |
| 2021-12-22 | 10.79 | $1800.00 | — |
| 2021-12-21 | 9.92 | $1800.00 | — |
| 2021-12-20 | 9.01 | $1800.00 | 3 |
| 2021-12-17 | 8.04 | $1960.00 | — |
| 2021-12-16 | 8.14 | $1960.00 | — |
| 2021-12-15 | 8.25 | $1960.00 | 4 |
| 2021-12-14 | 8.37 | $1960.00 | — |
| 2021-12-13 | 8.49 | $1960.00 | — |
| 2021-12-10 | 8.61 | $1960.00 | — |
| 2021-12-09 | 8.75 | $1960.00 | 1 |
| 2021-12-08 | 8.89 | $1960.00 | — |
| 2021-12-07 | 9.04 | $1960.00 | 3 |
| 2021-12-06 | 9.19 | $1916.00 | — |
| 2021-12-03 | 9.57 | $1916.00 | — |
| 2021-12-02 | 9.96 | $1916.00 | 5 |
| 2021-12-01 | 10.38 | $1916.00 | — |
| 2021-11-30 | 10.70 | $1916.00 | — |
| 2021-11-29 | 11.04 | $1916.00 | — |
| 2021-11-26 | 11.40 | $1916.00 | — |
| 2021-11-24 | 11.77 | $1916.00 | 2 |
| 2021-11-23 | 12.16 | $1916.00 | 2 |
| 2021-11-22 | 12.58 | $1876.00 | 4 |
| 2021-11-19 | 13.19 | $1772.00 | — |
| 2021-11-18 | 12.97 | $1772.00 | 2 |
| 2021-11-17 | 12.75 | $1760.00 | — |
| 2021-11-16 | 12.41 | $1760.00 | — |
| 2021-11-15 | 12.05 | $1760.00 | 7 |
| 2021-11-12 | 11.68 | $1748.00 | — |
| 2021-11-11 | 11.37 | $1748.00 | 2 |
| 2021-11-10 | 11.04 | $1700.00 | 13 |
| 2021-11-09 | 10.35 | $1707.20 | — |
| 2021-11-08 | 10.61 | $1707.20 | 3 |
| 2021-11-05 | 10.88 | $1792.00 | 1 |
| 2021-11-04 | 11.15 | $1792.00 | 4 |
| 2021-11-03 | 11.43 | $1688.00 | — |
| 2021-11-02 | 11.51 | $1688.00 | — |
| 2021-11-01 | 11.60 | $1688.00 | — |
| 2021-10-29 | 11.70 | $1688.00 | — |
| 2021-10-28 | 11.80 | $1688.00 | — |
| 2021-10-27 | 11.90 | $1688.00 | 1 |
| 2021-10-26 | 12.01 | $1620.20 | 3 |
| 2021-10-25 | 11.67 | $1642.00 | 2 |
| 2021-10-22 | 11.88 | $1600.00 | — |
| 2021-10-21 | 11.81 | $1600.00 | 4 |
| 2021-10-20 | 11.73 | $1704.00 | — |
| 2021-10-19 | 12.26 | $1704.00 | — |
| 2021-10-18 | 12.82 | $1704.00 | 5 |
| 2021-10-15 | 13.40 | $1644.00 | 2 |
| 2021-10-14 | 14.02 | $1720.00 | — |
| 2021-10-13 | 14.40 | $1720.00 | — |
| 2021-10-12 | 14.79 | $1720.00 | 16 |
| 2021-10-11 | 15.20 | $1781.00 | 4 |
| 2021-10-08 | 15.07 | $1760.00 | — |
| 2021-10-07 | 14.36 | $1760.00 | 57 |
| 2021-10-06 | 13.62 | $1560.00 | 4 |
| 2021-10-05 | 14.11 | $1560.00 | — |
| 2021-10-04 | 14.62 | $1560.00 | 5 |
| 2021-10-01 | 15.16 | $1575.00 | — |
| 2021-09-30 | 15.82 | $1575.00 | 4 |
| 2021-09-29 | 16.53 | $1572.00 | 1 |
| 2021-09-28 | 17.24 | $1600.00 | 3 |
| 2021-09-27 | 18.14 | $1660.00 | 4 |
| 2021-09-24 | 18.71 | $1587.40 | — |
| 2021-09-23 | 19.65 | $1587.40 | — |
| 2021-09-22 | 20.63 | $1587.40 | — |
| 2021-09-21 | 21.67 | $1587.40 | — |
| 2021-09-20 | 22.77 | $1587.40 | 2 |
| 2021-09-17 | 23.91 | $1638.00 | 3 |
| 2021-09-16 | 24.97 | $1636.00 | — |
| 2021-09-15 | 26.20 | $1636.00 | 15 |
| 2021-09-14 | 27.50 | $1770.00 | 173 |
| 2021-09-13 | 28.42 | $1900.00 | — |
| 2021-09-10 | 28.33 | $1900.00 | — |
| 2021-09-09 | 28.24 | $1900.00 | 2 |
| 2021-09-08 | 28.14 | $1900.00 | 3 |
| 2021-09-07 | 28.04 | $2000.00 | 2 |
| 2021-09-03 | 27.29 | $1882.00 | 1 |
| 2021-09-02 | 26.86 | $1882.00 | 21 |
| 2021-09-01 | 26.41 | $1780.00 | — |
| 2021-08-31 | 26.66 | $1780.00 | 1 |
| 2021-08-30 | 26.91 | $1800.00 | — |
| 2021-08-27 | 27.06 | $1800.00 | — |
| 2021-08-26 | 27.21 | $1800.00 | 4 |
| 2021-08-25 | 27.37 | $1704.00 | — |
| 2021-08-24 | 27.89 | $1704.00 | 9 |
| 2021-08-23 | 28.44 | $1720.00 | 2 |
| 2021-08-20 | 29.16 | $1720.00 | 2 |
| 2021-08-19 | 29.93 | $1718.00 | — |
| 2021-08-18 | 30.65 | $1718.00 | 4 |
| 2021-08-17 | 31.41 | $1576.80 | 6 |
| 2021-08-16 | 32.21 | $1700.00 | 3 |
| 2021-08-13 | 32.63 | $1690.00 | 6 |
| 2021-08-12 | 33.07 | $1686.00 | 7 |
| 2021-08-11 | 33.58 | $1686.00 | 3 |
| 2021-08-10 | 34.10 | $1718.00 | 5 |
| 2021-08-09 | 34.51 | $1622.00 | 4 |
| 2021-08-06 | 34.94 | $1718.00 | 3 |
| 2021-08-05 | 35.02 | $1718.00 | 5 |
| 2021-08-04 | 35.10 | $1670.20 | 8 |
| 2021-08-03 | 35.25 | $1750.00 | 5 |
| 2021-08-02 | 34.90 | $1700.00 | 2 |
| 2021-07-30 | 34.61 | $1800.00 | 5 |
| 2021-07-29 | 33.96 | $1800.00 | 6 |
| 2021-07-28 | 33.27 | $1787.40 | — |
| 2021-07-27 | 32.48 | $1787.40 | — |
| 2021-07-26 | 31.66 | $1787.40 | — |
| 2021-07-23 | 30.78 | $1787.40 | 1 |
| 2021-07-22 | 29.87 | $1900.00 | 2 |
| 2021-07-21 | 28.54 | $1800.00 | 12 |
| 2021-07-20 | 27.24 | $1700.00 | 3 |
| 2021-07-19 | 25.96 | $1654.00 | 5 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected