Is LXP Industrial Trust (LXP) a Buy, Sell, or Hold?
NYSE : LXP
LXP Industrial Trust — Stock Chart
$60.81 USD
-$0.01 (-0.02%)
- Volume
- 895.65K
- Average Volume
- 547.91K
- Market Capitalization
- $3.58B
- P/E Ratio
- 40.54
- Dividend Yield
- 4.56%
- Price Target
- $57.60
- Year High
- $61.61
- Year Low
- $38.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.77
- Current Ratio
- $1.98
LXP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $61.10 | $60.81 | -0.47% | 1.02M |
| 2026-07-23 | $61.12 | $60.82 | -0.49% | 783.8K |
| 2026-07-22 | $60.90 | $61.15 | 0.41% | 1.37M |
| 2026-07-21 | $60.90 | $61.15 | 0.41% | 1.84M |
| 2026-07-20 | $60.77 | $60.85 | 0.13% | 3.19M |
| 2026-07-17 | $57.60 | $58.51 | 1.58% | 596.82K |
| 2026-07-16 | $56.33 | $58.06 | 3.07% | 619.31K |
| 2026-07-15 | $55.45 | $56.05 | 1.08% | 649.8K |
| 2026-07-14 | $54.94 | $55.04 | 0.18% | 671.42K |
| 2026-07-13 | $55.01 | $54.67 | -0.62% | 432.1K |
| 2026-07-10 | $55.28 | $55.05 | -0.42% | 317.43K |
| 2026-07-09 | $55.58 | $55.06 | -0.94% | 424.8K |
| 2026-07-08 | $55.87 | $54.92 | -1.70% | 417.7K |
| 2026-07-07 | $56.06 | $56.30 | 0.43% | 509.1K |
| 2026-07-06 | $55.60 | $55.64 | 0.07% | 269.62K |
| 2026-07-02 | $54.98 | $55.56 | 1.05% | 317.94K |
| 2026-07-01 | $54.09 | $54.56 | 0.87% | 500.04K |
| 2026-06-30 | $54.06 | $53.88 | -0.33% | 585.22K |
| 2026-06-29 | $54.85 | $55.27 | 0.77% | 672.55K |
| 2026-06-26 | $54.68 | $55.60 | 1.68% | 2.26M |
| 2026-06-25 | $54.12 | $54.38 | 0.48% | 374.72K |
| 2026-06-24 | $54.34 | $53.80 | -0.99% | 466.84K |
| 2026-06-23 | $54.04 | $54.29 | 0.46% | 476.35K |
| 2026-06-22 | $53.27 | $53.84 | 1.07% | 579.7K |
| 2026-06-18 | $52.37 | $53.18 | 1.55% | 1.03M |
| 2026-06-17 | $54.53 | $52.41 | -3.89% | 533.8K |
| 2026-06-16 | $54.40 | $54.09 | -0.57% | 368.2K |
| 2026-06-15 | $53.22 | $53.90 | 1.28% | 684.6K |
| 2026-06-12 | $52.61 | $53.04 | 0.82% | 466.9K |
| 2026-06-11 | $53.17 | $52.59 | -1.09% | 490.62K |
| 2026-06-10 | $52.94 | $52.75 | -0.36% | 424.8K |
| 2026-06-09 | $52.03 | $52.59 | 1.08% | 407.8K |
| 2026-06-08 | $52.50 | $51.54 | -1.83% | 704.2K |
| 2026-06-05 | $52.20 | $52.21 | 0.02% | 300.1K |
| 2026-06-04 | $50.86 | $51.69 | 1.63% | 388.4K |
| 2026-06-03 | $50.00 | $50.12 | 0.24% | 494.74K |
| 2026-06-02 | $50.45 | $50.37 | -0.16% | 376.32K |
| 2026-06-01 | $51.22 | $50.21 | -1.97% | 422.3K |
| 2026-05-29 | $52.65 | $51.64 | -1.92% | 583.43K |
| 2026-05-28 | $52.36 | $52.37 | 0.02% | 411.2K |
| 2026-05-27 | $52.97 | $52.66 | -0.59% | 261.24K |
| 2026-05-26 | $52.68 | $52.77 | 0.17% | 278.32K |
| 2026-05-22 | $52.10 | $52.24 | 0.27% | 253.81K |
| 2026-05-21 | $51.74 | $51.99 | 0.48% | 224.12K |
| 2026-05-20 | $51.74 | $52.22 | 0.93% | 349.6K |
| 2026-05-19 | $51.58 | $51.48 | -0.19% | 210.41K |
| 2026-05-18 | $51.27 | $51.50 | 0.45% | 255.7K |
| 2026-05-15 | $50.93 | $50.83 | -0.20% | 330.9K |
| 2026-05-14 | $51.90 | $51.43 | -0.91% | 307.1K |
| 2026-05-13 | $51.46 | $51.65 | 0.37% | 300.31K |
| 2026-05-12 | $51.32 | $51.53 | 0.41% | 375.84K |
| 2026-05-11 | $52.68 | $51.81 | -1.65% | 281.32K |
| 2026-05-08 | $52.04 | $52.40 | 0.69% | 242.31K |
| 2026-05-07 | $52.38 | $51.76 | -1.18% | 392.54K |
| 2026-05-06 | $51.99 | $52.25 | 0.50% | 335.93K |
| 2026-05-05 | $51.17 | $51.76 | 1.15% | 271K |
| 2026-05-04 | $51.74 | $50.62 | -2.16% | 382.02K |
| 2026-05-01 | $50.61 | $51.84 | 2.43% | 632K |
| 2026-04-30 | $49.63 | $50.92 | 2.60% | 432.61K |
| 2026-04-29 | $49.69 | $50.16 | 0.95% | 457.52K |
| 2026-04-28 | $50.93 | $51.01 | 0.16% | 436K |
| 2026-04-27 | $50.86 | $50.72 | -0.28% | 342.32K |
| 2026-04-24 | $50.46 | $50.72 | 0.52% | 465.3K |
| 2026-04-23 | $49.56 | $50.51 | 1.92% | 519K |
| 2026-04-22 | $50.02 | $49.41 | -1.22% | 637.5K |
| 2026-04-21 | $52.13 | $50.66 | -2.82% | 637.53K |
| 2026-04-20 | $51.34 | $52.02 | 1.32% | 422.6K |
| 2026-04-17 | $51.46 | $51.66 | 0.39% | 801.1K |
| 2026-04-16 | $49.32 | $51.10 | 3.61% | 857.93K |
| 2026-04-15 | $49.56 | $49.68 | 0.24% | 513.3K |
| 2026-04-14 | $48.84 | $49.91 | 2.19% | 480.33K |
| 2026-04-13 | $49.64 | $49.09 | -1.11% | 560K |
| 2026-04-10 | $49.49 | $49.72 | 0.46% | 417.3K |
| 2026-04-09 | $49.29 | $49.62 | 0.67% | 624.6K |
| 2026-04-08 | $48.59 | $49.50 | 1.87% | 829.24K |
| 2026-04-07 | $46.12 | $47.59 | 3.19% | 768.35K |
| 2026-04-06 | $46.36 | $46.06 | -0.65% | 566.52K |
| 2026-04-02 | $45.83 | $46.10 | 0.59% | 718K |
| 2026-04-01 | $46.80 | $46.01 | -1.69% | 576.87K |
| 2026-03-31 | $46.25 | $46.26 | 0.02% | 616.05K |
| 2026-03-30 | $46.55 | $46.36 | -0.41% | 439.31K |
| 2026-03-27 | $46.56 | $46.12 | -0.95% | 304.4K |
| 2026-03-26 | $45.77 | $46.78 | 2.21% | 683.6K |
| 2026-03-25 | $46.84 | $46.10 | -1.58% | 540K |
| 2026-03-24 | $46.50 | $46.70 | 0.43% | 783.44K |
| 2026-03-23 | $47.37 | $46.92 | -0.95% | 495.8K |
| 2026-03-20 | $47.75 | $46.56 | -2.49% | 1.59M |
| 2026-03-19 | $48.40 | $48.21 | -0.39% | 556.5K |
| 2026-03-18 | $48.35 | $48.71 | 0.74% | 635.14K |
| 2026-03-17 | $48.49 | $48.62 | 0.27% | 387.21K |