Is LXP Industrial Trust (LXP) a Buy, Sell, or Hold?
Enter your email address below for free access to our LXP Industrial Trust (LXP) research center and poll results.
NYSE : LXP
LXP Industrial Trust — Technical Indicators
$60.81 USD
-$0.01 (-0.02%)
- Volume
- 895.65K
- Average Volume
- 547.91K
- Market Capitalization
- $3.58B
- P/E Ratio
- 40.54
- Dividend Yield
- 4.56%
- Price Target
- $57.60
- Year High
- $61.61
- Year Low
- $38.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.77
- Current Ratio
- $1.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
56.95
2026-07-24
Close Price
$60.81
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.71
Average
51.68
Maximum
78.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.95 | $60.81 | 1.0M |
| 2026-07-23 | 56.63 | $60.82 | 783800 |
| 2026-07-22 | 56.28 | $61.15 | 1.4M |
| 2026-07-21 | 55.93 | $61.15 | 1.8M |
| 2026-07-20 | 55.57 | $60.85 | 3.2M |
| 2026-07-17 | 55.18 | $58.51 | 596818 |
| 2026-07-16 | 54.88 | $58.06 | 619312 |
| 2026-07-15 | 54.68 | $56.05 | 649800 |
| 2026-07-14 | 54.57 | $55.04 | 671424 |
| 2026-07-13 | 54.47 | $54.67 | 432100 |
| 2026-07-10 | 54.37 | $55.05 | 317428 |
| 2026-07-09 | 54.25 | $55.06 | 424800 |
| 2026-07-08 | 54.13 | $54.92 | 417700 |
| 2026-07-07 | 53.96 | $56.30 | 509100 |
| 2026-07-06 | 53.76 | $55.64 | 269625 |
| 2026-07-02 | 53.56 | $55.56 | 317939 |
| 2026-07-01 | 53.29 | $54.56 | 500036 |
| 2026-06-30 | 53.08 | $53.88 | 585220 |
| 2026-06-29 | 52.89 | $55.27 | 672551 |
| 2026-06-26 | 52.71 | $55.60 | 2.3M |
| 2026-06-25 | 52.55 | $54.38 | 374719 |
| 2026-06-24 | 52.46 | $53.80 | 466837 |
| 2026-06-23 | 52.41 | $54.29 | 476347 |
| 2026-06-22 | 52.31 | $53.84 | 579700 |
| 2026-06-18 | 52.22 | $53.18 | 1.0M |
| 2026-06-17 | 52.17 | $52.41 | 533800 |
| 2026-06-16 | 52.12 | $54.09 | 368200 |
| 2026-06-15 | 51.99 | $53.90 | 684600 |
| 2026-06-12 | 51.84 | $53.04 | 466900 |
| 2026-06-11 | 51.76 | $52.59 | 490616 |
| 2026-06-10 | 51.71 | $52.75 | 424800 |
| 2026-06-09 | 51.65 | $52.59 | 407800 |
| 2026-06-08 | 51.61 | $51.54 | 704200 |
| 2026-06-05 | 51.66 | $52.21 | 300103 |
| 2026-06-04 | 51.63 | $51.69 | 388405 |
| 2026-06-03 | 51.66 | $50.12 | 494735 |
| 2026-06-02 | 51.74 | $50.37 | 376320 |
| 2026-06-01 | 51.76 | $50.21 | 422300 |
| 2026-05-29 | 51.84 | $51.64 | 583431 |
| 2026-05-28 | 51.80 | $52.37 | 411200 |
| 2026-05-27 | 51.69 | $52.66 | 261240 |
| 2026-05-26 | 51.61 | $52.77 | 278319 |
| 2026-05-22 | 51.51 | $52.24 | 253812 |
| 2026-05-21 | 51.43 | $51.99 | 224116 |
| 2026-05-20 | 51.36 | $52.22 | 349600 |
| 2026-05-19 | 51.22 | $51.48 | 210409 |
| 2026-05-18 | 51.17 | $51.50 | 255700 |
| 2026-05-15 | 51.20 | $50.83 | 330900 |
| 2026-05-14 | 51.24 | $51.43 | 307100 |
| 2026-05-13 | 51.23 | $51.65 | 300311 |
| 2026-05-12 | 51.13 | $51.53 | 375840 |
| 2026-05-11 | 51.05 | $51.81 | 281320 |
| 2026-05-08 | 50.91 | $52.40 | 242307 |
| 2026-05-07 | 50.78 | $51.76 | 392537 |
| 2026-05-06 | 50.67 | $52.25 | 335926 |
| 2026-05-05 | 50.53 | $51.76 | 271000 |
| 2026-05-04 | 50.32 | $50.62 | 382020 |
| 2026-05-01 | 50.10 | $51.84 | 632000 |
| 2026-04-30 | 49.81 | $50.92 | 432608 |
| 2026-04-29 | 49.56 | $50.16 | 457524 |
| 2026-04-28 | 49.37 | $51.01 | 436000 |
| 2026-04-27 | 49.14 | $50.72 | 342324 |
| 2026-04-24 | 48.91 | $50.72 | 465300 |
| 2026-04-23 | 48.71 | $50.51 | 519000 |
| 2026-04-22 | 48.49 | $49.41 | 637500 |
| 2026-04-21 | 48.35 | $50.66 | 637527 |
| 2026-04-20 | 48.17 | $52.02 | 422600 |
| 2026-04-17 | 47.89 | $51.66 | 801100 |
| 2026-04-16 | 47.72 | $51.10 | 857929 |
| 2026-04-15 | 47.60 | $49.68 | 513300 |
| 2026-04-14 | 47.55 | $49.91 | 480329 |
| 2026-04-13 | 47.44 | $49.09 | 560000 |
| 2026-04-10 | 47.32 | $49.72 | 417300 |
| 2026-04-09 | 47.18 | $49.62 | 624600 |
| 2026-04-08 | 47.07 | $49.50 | 829243 |
| 2026-04-07 | 46.98 | $47.59 | 768352 |
| 2026-04-06 | 46.99 | $46.06 | 566520 |
| 2026-04-02 | 47.07 | $46.10 | 718000 |
| 2026-04-01 | 47.18 | $46.01 | 576872 |
| 2026-03-31 | 47.35 | $46.26 | 616049 |
| 2026-03-30 | 47.46 | $46.36 | 439309 |
| 2026-03-27 | 47.60 | $46.12 | 304400 |
| 2026-03-26 | 47.77 | $46.78 | 683600 |
| 2026-03-25 | 47.93 | $46.10 | 540000 |
| 2026-03-24 | 48.07 | $46.70 | 783439 |
| 2026-03-23 | 48.16 | $46.92 | 495800 |
| 2026-03-20 | 48.24 | $46.56 | 1.6M |
| 2026-03-19 | 48.33 | $48.21 | 556500 |
| 2026-03-18 | 48.29 | $48.71 | 635143 |
| 2026-03-17 | 48.25 | $48.62 | 387212 |
| 2026-03-16 | 48.24 | $47.81 | 479845 |
| 2026-03-13 | 48.23 | $46.71 | 593800 |
| 2026-03-12 | 48.31 | $46.88 | 609845 |
| 2026-03-11 | 48.54 | $47.47 | 734400 |
| 2026-03-10 | 48.75 | $47.56 | 989707 |
| 2026-03-09 | 48.94 | $47.77 | 700200 |
| 2026-03-06 | 49.13 | $47.66 | 576500 |
| 2026-03-05 | 49.32 | $48.48 | 528937 |
| 2026-03-04 | 49.41 | $49.23 | 457706 |
| 2026-03-03 | 49.46 | $48.54 | 710310 |
| 2026-03-02 | 49.52 | $49.09 | 415500 |
| 2026-02-27 | 49.54 | $49.56 | 893100 |
| 2026-02-26 | 49.53 | $49.99 | 608600 |
| 2026-02-25 | 49.44 | $49.02 | 522217 |
| 2026-02-24 | 49.46 | $48.47 | 697400 |
| 2026-02-23 | 49.50 | $48.50 | 745146 |
| 2026-02-20 | 49.54 | $48.31 | 698847 |
| 2026-02-19 | 49.59 | $47.41 | 616926 |
| 2026-02-18 | 49.73 | $47.95 | 956000 |
| 2026-02-17 | 49.82 | $48.38 | 871300 |
| 2026-02-13 | 49.97 | $47.66 | 1.1M |
| 2026-02-12 | 50.10 | $48.25 | 1.3M |
| 2026-02-11 | 50.20 | $51.56 | 588814 |
| 2026-02-10 | 50.13 | $51.64 | 418800 |
| 2026-02-09 | 50.06 | $51.32 | 416300 |
| 2026-02-06 | 50.00 | $51.55 | 555500 |
| 2026-02-05 | 49.95 | $51.55 | 605805 |
| 2026-02-04 | 49.88 | $50.14 | 674132 |
| 2026-02-03 | 49.88 | $50.29 | 462358 |
| 2026-02-02 | 49.85 | $49.69 | 513797 |
| 2026-01-30 | 49.84 | $49.55 | 618700 |
| 2026-01-29 | 49.84 | $49.33 | 383420 |
| 2026-01-28 | 49.90 | $48.22 | 445700 |
| 2026-01-27 | 49.99 | $49.47 | 272826 |
| 2026-01-26 | 50.05 | $49.24 | 337120 |
| 2026-01-23 | 50.13 | $49.26 | 305934 |
| 2026-01-22 | 50.20 | $49.40 | 425881 |
| 2026-01-21 | 50.25 | $50.13 | 501319 |
| 2026-01-20 | 50.28 | $49.82 | 788900 |
| 2026-01-16 | 50.30 | $51.28 | 447227 |
| 2026-01-15 | 50.24 | $50.38 | 463928 |
| 2026-01-14 | 50.22 | $50.20 | 451100 |
| 2026-01-13 | 50.21 | $50.22 | 334300 |
| 2026-01-12 | 50.18 | $50.25 | 335600 |
| 2026-01-09 | 50.18 | $50.07 | 550100 |
| 2026-01-08 | 50.15 | $50.58 | 548900 |
| 2026-01-07 | 50.06 | $50.17 | 555215 |
| 2026-01-06 | 49.97 | $50.05 | 870208 |
| 2026-01-05 | 49.90 | $49.61 | 529816 |
| 2026-01-02 | 49.85 | $49.58 | 454132 |
| 2025-12-31 | 49.79 | $49.58 | 706021 |
| 2025-12-30 | 49.74 | $50.40 | 486405 |
| 2025-12-29 | 49.67 | $50.10 | 464500 |
| 2025-12-26 | 49.59 | $50.71 | 275400 |
| 2025-12-24 | 49.48 | $50.84 | 271735 |
| 2025-12-23 | 49.36 | $50.62 | 566826 |
| 2025-12-22 | 49.20 | $50.50 | 613300 |
| 2025-12-19 | 49.03 | $50.67 | 1.8M |
| 2025-12-18 | 48.81 | $50.13 | 610100 |
| 2025-12-17 | 48.60 | $50.04 | 674675 |
| 2025-12-16 | 48.41 | $50.00 | 811600 |
| 2025-12-15 | 48.21 | $49.98 | 503400 |
| 2025-12-12 | 48.01 | $49.71 | 661727 |
| 2025-12-11 | 47.81 | $50.18 | 422316 |
| 2025-12-10 | 47.58 | $49.55 | 959734 |
| 2025-12-09 | 47.49 | $48.70 | 617600 |
| 2025-12-08 | 47.43 | $48.43 | 621100 |
| 2025-12-05 | 47.41 | $48.64 | 459928 |
| 2025-12-04 | 47.35 | $48.69 | 551000 |
| 2025-12-03 | 47.34 | $48.23 | 806000 |
| 2025-12-02 | 47.33 | $48.65 | 903222 |
| 2025-12-01 | 47.29 | $48.98 | 740700 |
| 2025-11-28 | 47.21 | $48.50 | 306900 |
| 2025-11-26 | 47.22 | $48.62 | 716600 |
| 2025-11-25 | 47.17 | $48.40 | 630220 |
| 2025-11-24 | 47.13 | $47.41 | 674800 |
| 2025-11-21 | 47.14 | $47.14 | 746025 |
| 2025-11-20 | 47.17 | $46.19 | 1.2M |
| 2025-11-19 | 47.24 | $45.98 | 856100 |
| 2025-11-18 | 47.32 | $46.29 | 685008 |
| 2025-11-17 | 47.40 | $45.86 | 783936 |
| 2025-11-14 | 47.53 | $46.01 | 1.1M |
| 2025-11-13 | 47.60 | $45.75 | 1.9M |
| 2025-11-12 | 47.64 | $45.48 | 1.8M |
| 2025-11-11 | 47.67 | $47.89 | 732100 |
| 2025-11-10 | 47.54 | $47.45 | 2.0M |
| 2025-11-07 | 47.41 | $48.10 | 3.8M |
| 2025-11-06 | 47.21 | $47.45 | 4.3M |
| 2025-11-05 | 47.08 | $48.40 | 5.2M |
| 2025-11-04 | 46.96 | $48.10 | 4.2M |
| 2025-11-03 | 46.87 | $47.70 | 5.4M |
| 2025-10-31 | 46.81 | $47.45 | 4.8M |
| 2025-10-30 | 46.78 | $48.70 | 4.3M |
| 2025-10-29 | 46.69 | $47.60 | 3.9M |
| 2025-10-28 | 46.67 | $47.60 | 3.1M |
| 2025-10-27 | 46.53 | $47.60 | 2.4M |
| 2025-10-24 | 46.40 | $47.75 | 4.1M |
| 2025-10-23 | 46.28 | $47.65 | 3.5M |
| 2025-10-22 | 46.19 | $47.50 | 3.1M |
| 2025-10-21 | 46.12 | $47.95 | 2.3M |
| 2025-10-20 | 46.06 | $48.50 | 2.5M |
| 2025-10-17 | 45.95 | $47.35 | 3.1M |
| 2025-10-16 | 45.88 | $46.65 | 3.3M |
| 2025-10-15 | 45.88 | $46.10 | 4.5M |
| 2025-10-14 | 45.86 | $45.15 | 3.4M |
| 2025-10-13 | 45.90 | $44.85 | 2.8M |
| 2025-10-10 | 45.94 | $44.05 | 793660 |
| 2025-10-09 | 46.04 | $44.85 | 953442 |
| 2025-10-08 | 46.11 | $46.05 | 433160 |
| 2025-10-07 | 46.07 | $46.30 | 1.1M |
| 2025-10-06 | 46.02 | $46.60 | 755824 |
| 2025-10-03 | 45.97 | $46.80 | 781220 |
| 2025-10-02 | 45.91 | $46.95 | 970229 |
| 2025-10-01 | 45.84 | $47.05 | 832388 |
| 2025-09-30 | 45.74 | $44.80 | 981025 |
| 2025-09-29 | 45.71 | $45.15 | 851663 |
| 2025-09-26 | 45.72 | $45.35 | 857920 |
| 2025-09-25 | 45.73 | $45.70 | 399540 |
| 2025-09-24 | 45.71 | $46.20 | 715500 |
| 2025-09-23 | 45.62 | $46.70 | 714540 |
| 2025-09-22 | 45.49 | $46.25 | 563045 |
| 2025-09-19 | 45.38 | $46.10 | 1.3M |
| 2025-09-18 | 45.21 | $46.55 | 1.1M |
| 2025-09-17 | 45.06 | $45.65 | 872328 |
| 2025-09-16 | 44.94 | $45.95 | 533240 |
| 2025-09-15 | 44.68 | $45.80 | 329307 |
| 2025-09-12 | 44.45 | $46.05 | 377400 |
| 2025-09-11 | 44.20 | $46.25 | 690780 |
| 2025-09-10 | 43.95 | $45.15 | 365848 |
| 2025-09-09 | 43.72 | $45.30 | 365600 |
| 2025-09-08 | 43.47 | $45.55 | 545080 |
| 2025-09-05 | 43.20 | $45.75 | 367263 |
| 2025-09-04 | 42.94 | $45.50 | 531529 |
| 2025-09-03 | 42.65 | $44.95 | 388624 |
| 2025-09-02 | 42.41 | $44.30 | 523220 |
| 2025-08-29 | 42.16 | $45.40 | 435965 |
| 2025-08-28 | 41.82 | $45.40 | 512460 |
| 2025-08-27 | 41.49 | $45.45 | 1.0M |
| 2025-08-26 | 41.19 | $44.40 | 1.3M |
| 2025-08-25 | 40.99 | $44.00 | 415406 |
| 2025-08-22 | 40.77 | $44.00 | 791404 |
| 2025-08-21 | 40.59 | $42.85 | 604060 |
| 2025-08-20 | 40.49 | $43.50 | 655200 |
| 2025-08-19 | 40.39 | $43.25 | 1.3M |
| 2025-08-18 | 40.30 | $40.70 | 385260 |
| 2025-08-15 | 40.31 | $41.15 | 477685 |
| 2025-08-14 | 40.31 | $41.15 | 622160 |
| 2025-08-13 | 40.33 | $41.30 | 748950 |
| 2025-08-12 | 40.37 | $40.50 | 454545 |
| 2025-08-11 | 40.45 | $40.30 | 842161 |
| 2025-08-08 | 40.55 | $40.20 | 641600 |
| 2025-08-07 | 40.68 | $40.45 | 764788 |
| 2025-08-06 | 40.79 | $39.80 | 622760 |
| 2025-08-05 | 40.88 | $40.05 | 702200 |
| 2025-08-04 | 40.97 | $39.25 | 774923 |
| 2025-08-01 | 41.08 | $38.75 | 790945 |
| 2025-07-31 | 41.25 | $38.80 | 933004 |
| 2025-07-30 | 41.41 | $39.40 | 1.1M |
| 2025-07-29 | 41.53 | $40.35 | 839260 |
| 2025-07-28 | 41.57 | $39.65 | 872620 |
| 2025-07-25 | 41.70 | $40.35 | 522060 |
| 2025-07-24 | 41.80 | $40.80 | 549480 |
| 2025-07-23 | 41.85 | $41.65 | 645301 |
| 2025-07-22 | 41.96 | $41.35 | 625086 |
| 2025-07-21 | 42.10 | $40.85 | 829740 |
| 2025-07-18 | 42.25 | $41.25 | 712281 |
| 2025-07-17 | 42.36 | $41.50 | 1.0M |
| 2025-07-16 | 42.42 | $42.15 | 581360 |
| 2025-07-15 | 42.44 | $42.10 | 860800 |
| 2025-07-14 | 42.48 | $42.20 | 954300 |
| 2025-07-11 | 42.53 | $42.95 | 1.0M |
| 2025-07-10 | 42.54 | $42.55 | 712100 |
| 2025-07-09 | 42.59 | $41.70 | 595263 |
| 2025-07-08 | 42.69 | $41.75 | 639027 |
| 2025-07-07 | 42.77 | $41.55 | 909400 |
| 2025-07-03 | 42.85 | $42.05 | 447460 |
| 2025-07-02 | 42.90 | $42.00 | 823700 |
| 2025-07-01 | 42.96 | $41.75 | 756020 |
| 2025-06-30 | 43.02 | $41.30 | 903486 |
| 2025-06-27 | 43.10 | $42.20 | 982120 |
| 2025-06-26 | 43.13 | $42.25 | 1.4M |
| 2025-06-25 | 43.14 | $41.95 | 1.4M |
| 2025-06-24 | 43.16 | $43.75 | 678440 |
| 2025-06-23 | 43.03 | $44.25 | 446740 |
| 2025-06-20 | 42.90 | $43.70 | 735024 |
| 2025-06-18 | 42.79 | $43.45 | 789961 |
| 2025-06-17 | 42.68 | $42.75 | 623082 |
| 2025-06-16 | 42.65 | $42.65 | 498086 |
| 2025-06-13 | 42.61 | $42.75 | 542540 |
| 2025-06-12 | 42.56 | $43.30 | 698300 |
| 2025-06-11 | 42.45 | $43.20 | 742684 |
| 2025-06-10 | 42.38 | $43.40 | 685160 |
| 2025-06-09 | 42.30 | $43.75 | 313060 |
| 2025-06-06 | 42.17 | $43.45 | 405710 |
| 2025-06-05 | 42.02 | $43.05 | 535783 |
| 2025-06-04 | 41.86 | $43.15 | 356584 |
| 2025-06-03 | 41.70 | $43.10 | 382003 |
| 2025-06-02 | 41.56 | $43.00 | 482765 |
| 2025-05-30 | 41.45 | $42.90 | 654910 |
| 2025-05-29 | 41.30 | $42.85 | 405400 |
| 2025-05-28 | 41.13 | $42.35 | 560440 |
| 2025-05-27 | 40.99 | $42.45 | 638820 |
| 2025-05-23 | 40.85 | $41.15 | 658340 |
| 2025-05-22 | 40.74 | $41.65 | 1.3M |
| 2025-05-21 | 40.62 | $41.35 | 1.2M |
| 2025-05-20 | 40.50 | $41.35 | 420627 |
| 2025-05-19 | 40.36 | $42.05 | 248046 |
| 2025-05-16 | 40.15 | $42.00 | 370800 |
| 2025-05-15 | 39.99 | $41.75 | 271880 |
| 2025-05-14 | 39.83 | $41.00 | 335920 |
| 2025-05-13 | 39.71 | $41.75 | 589188 |
| 2025-05-12 | 39.54 | $41.95 | 579420 |
| 2025-05-09 | 39.33 | $41.10 | 498163 |
| 2025-05-08 | 39.13 | $40.45 | 378840 |
| 2025-05-07 | 39.03 | $39.90 | 834348 |
| 2025-05-06 | 38.84 | $39.85 | 451400 |
| 2025-05-05 | 38.74 | $40.30 | 343220 |
| 2025-05-02 | 38.71 | $40.75 | 487874 |
| 2025-05-01 | 38.75 | $40.00 | 479660 |
| 2025-04-30 | 38.93 | $39.45 | 783806 |
| 2025-04-29 | 39.13 | $39.45 | 512890 |
| 2025-04-28 | 39.32 | $39.65 | 493400 |
| 2025-04-25 | 39.52 | $39.10 | 337780 |
| 2025-04-24 | 39.77 | $39.20 | 523226 |
| 2025-04-23 | 40.03 | $38.85 | 577161 |
| 2025-04-22 | 40.28 | $38.55 | 512921 |
| 2025-04-21 | 40.57 | $37.95 | 514480 |
| 2025-04-17 | 40.85 | $38.80 | 550848 |
| 2025-04-16 | 41.17 | $38.60 | 516463 |
| 2025-04-15 | 41.50 | $38.45 | 530114 |
| 2025-04-14 | 41.85 | $38.40 | 580400 |
| 2025-04-11 | 42.22 | $37.75 | 778740 |
| 2025-04-10 | 42.60 | $37.15 | 943620 |
| 2025-04-09 | 42.97 | $38.45 | 1.1M |
| 2025-04-08 | 43.33 | $36.10 | 789160 |
| 2025-04-07 | 43.81 | $37.75 | 960200 |
| 2025-04-04 | 44.22 | $39.70 | 1.1M |
| 2025-04-03 | 44.52 | $41.70 | 612640 |
| 2025-04-02 | 44.73 | $43.60 | 630550 |
| 2025-04-01 | 44.85 | $43.35 | 377180 |
| 2025-03-31 | 44.94 | $43.25 | 548820 |
| 2025-03-28 | 45.04 | $43.75 | 374249 |
| 2025-03-27 | 45.09 | $44.05 | 438281 |
| 2025-03-26 | 45.09 | $44.35 | 375643 |
| 2025-03-25 | 45.04 | $43.80 | 630400 |
| 2025-03-24 | 45.03 | $44.40 | 474140 |
| 2025-03-21 | 44.97 | $43.65 | 973500 |
| 2025-03-20 | 44.94 | $45.05 | 275970 |
| 2025-03-19 | 44.85 | $45.35 | 330047 |
| 2025-03-18 | 44.72 | $45.40 | 437046 |
| 2025-03-17 | 44.58 | $45.85 | 400980 |
| 2025-03-14 | 44.41 | $45.30 | 324220 |
| 2025-03-13 | 44.28 | $44.55 | 380800 |
| 2025-03-12 | 44.10 | $45.60 | 397602 |
| 2025-03-11 | 43.93 | $45.80 | 510260 |
| 2025-03-10 | 43.71 | $45.80 | 417020 |
| 2025-03-07 | 43.49 | $45.80 | 431226 |
| 2025-03-06 | 43.30 | $45.85 | 636342 |
| 2025-03-05 | 43.09 | $46.10 | 558801 |
| 2025-03-04 | 42.87 | $45.10 | 519442 |
| 2025-03-03 | 42.67 | $45.15 | 565508 |
| 2025-02-28 | 42.49 | $44.80 | 931726 |
| 2025-02-27 | 42.36 | $44.05 | 321522 |
| 2025-02-26 | 42.23 | $43.40 | 254060 |
| 2025-02-25 | 42.19 | $43.55 | 339622 |
| 2025-02-24 | 42.17 | $43.20 | 253743 |
| 2025-02-21 | 42.11 | $43.15 | 365000 |
| 2025-02-20 | 42.06 | $43.15 | 479283 |
| 2025-02-19 | 41.99 | $42.70 | 504440 |
| 2025-02-18 | 41.97 | $42.70 | 315620 |
| 2025-02-14 | 41.87 | $42.45 | 389250 |
| 2025-02-13 | 41.80 | $42.75 | 917200 |
| 2025-02-12 | 41.66 | $40.85 | 618641 |
| 2025-02-11 | 41.63 | $42.25 | 339500 |
| 2025-02-10 | 41.49 | $41.40 | 256585 |
| 2025-02-07 | 41.35 | $41.45 | 304820 |
| 2025-02-06 | 41.28 | $41.90 | 379768 |
| 2025-02-05 | 41.19 | $41.75 | 297248 |
| 2025-02-04 | 41.13 | $41.60 | 274420 |
| 2025-02-03 | 41.07 | $41.15 | 525523 |
| 2025-01-31 | 41.01 | $41.60 | 493200 |
| 2025-01-30 | 40.96 | $42.20 | 269486 |
| 2025-01-29 | 40.89 | $41.45 | 514102 |
| 2025-01-28 | 40.88 | $42.60 | 265460 |
| 2025-01-27 | 40.83 | $43.05 | 326500 |
| 2025-01-24 | 40.75 | $42.10 | 182060 |
| 2025-01-23 | 40.71 | $42.15 | 410120 |
| 2025-01-22 | 40.69 | $41.75 | 386420 |
| 2025-01-21 | 40.65 | $42.20 | 478585 |
| 2025-01-17 | 40.64 | $40.75 | 293483 |
| 2025-01-16 | 40.80 | $41.00 | 785780 |
| 2025-01-15 | 40.97 | $40.05 | 513208 |
| 2025-01-14 | 41.23 | $40.15 | 349721 |
| 2025-01-13 | 41.49 | $39.40 | 483887 |
| 2025-01-10 | 41.78 | $38.60 | 541398 |
| 2025-01-08 | 42.15 | $40.10 | 509223 |
| 2025-01-07 | 42.48 | $40.10 | 487040 |
| 2025-01-06 | 42.76 | $40.60 | 588629 |
| 2025-01-03 | 43.03 | $40.30 | 430960 |
| 2025-01-02 | 43.34 | $40.05 | 398265 |
| 2024-12-31 | 43.65 | $40.60 | 522509 |
| 2024-12-30 | 43.98 | $40.85 | 321009 |
| 2024-12-27 | 44.28 | $41.10 | 263140 |
| 2024-12-26 | 44.58 | $41.60 | 276669 |
| 2024-12-24 | 44.83 | $41.50 | 146940 |
| 2024-12-23 | 45.11 | $41.40 | 428402 |
| 2024-12-20 | 45.36 | $41.60 | 1.3M |
| 2024-12-19 | 45.58 | $41.10 | 663740 |
| 2024-12-18 | 45.82 | $41.95 | 588745 |
| 2024-12-17 | 46.01 | $43.90 | 382886 |
| 2024-12-16 | 46.12 | $44.50 | 394920 |
| 2024-12-13 | 46.19 | $45.20 | 248880 |
| 2024-12-12 | 46.25 | $45.30 | 301310 |
| 2024-12-11 | 46.36 | $45.30 | 436620 |
| 2024-12-10 | 46.47 | $46.00 | 290048 |
| 2024-12-09 | 46.58 | $46.55 | 393980 |
| 2024-12-06 | 46.68 | $45.70 | 238820 |
| 2024-12-05 | 46.79 | $46.10 | 248409 |
| 2024-12-04 | 46.92 | $46.40 | 226470 |
| 2024-12-03 | 46.92 | $46.40 | 469340 |
| 2024-12-02 | 46.92 | $47.15 | 437060 |
| 2024-11-29 | 46.87 | $46.75 | 201600 |
| 2024-11-27 | 46.89 | $47.10 | 184980 |
| 2024-11-26 | 46.91 | $46.65 | 369164 |
| 2024-11-25 | 46.92 | $47.05 | 486341 |
| 2024-11-22 | 46.93 | $46.40 | 357060 |
| 2024-11-21 | 46.97 | $46.00 | 248640 |
| 2024-11-20 | 47.07 | $45.90 | 234620 |
| 2024-11-19 | 47.21 | $45.85 | 826708 |
| 2024-11-18 | 47.34 | $46.10 | 412500 |
| 2024-11-15 | 47.42 | $45.90 | 271370 |
| 2024-11-14 | 47.57 | $46.30 | 271740 |
| 2024-11-13 | 47.72 | $47.65 | 254822 |
| 2024-11-12 | 47.79 | $47.50 | 525630 |
| 2024-11-11 | 47.82 | $48.20 | 308180 |
| 2024-11-08 | 47.81 | $48.50 | 467500 |
| 2024-11-07 | 47.79 | $47.90 | 447246 |
| 2024-11-06 | 47.76 | $48.65 | 1.1M |
| 2024-11-05 | 47.72 | $46.45 | 461904 |
| 2024-11-04 | 47.80 | $46.45 | 446746 |
| 2024-11-01 | 47.90 | $46.10 | 519800 |
| 2024-10-31 | 48.03 | $47.20 | 951606 |
| 2024-10-30 | 48.11 | $47.40 | 462029 |
| 2024-10-29 | 48.19 | $46.90 | 218386 |
| 2024-10-28 | 48.32 | $47.25 | 195120 |
| 2024-10-25 | 48.47 | $47.10 | 174180 |
| 2024-10-24 | 48.65 | $48.10 | 292205 |
| 2024-10-23 | 48.79 | $48.60 | 175080 |
| 2024-10-22 | 48.89 | $48.45 | 307069 |
| 2024-10-21 | 49.02 | $47.75 | 230364 |
| 2024-10-18 | 49.19 | $49.00 | 238361 |
| 2024-10-17 | 49.27 | $49.15 | 625481 |
| 2024-10-16 | 49.38 | $49.05 | 286968 |
| 2024-10-15 | 49.47 | $48.20 | 287262 |
| 2024-10-14 | 49.60 | $47.95 | 159306 |
| 2024-10-11 | 49.76 | $48.05 | 260520 |
| 2024-10-10 | 49.90 | $47.45 | 266560 |
| 2024-10-09 | 50.01 | $47.70 | 286721 |
| 2024-10-08 | 50.11 | $48.05 | 281427 |
| 2024-10-07 | 50.24 | $48.45 | 362883 |
| 2024-10-04 | 50.35 | $48.75 | 243560 |
| 2024-10-03 | 50.43 | $48.80 | 250000 |
| 2024-10-02 | 50.54 | $49.05 | 235860 |
| 2024-10-01 | 50.67 | $49.45 | 314660 |
| 2024-09-30 | 50.77 | $50.25 | 366540 |
| 2024-09-27 | 50.85 | $50.80 | 394540 |
| 2024-09-26 | 50.88 | $50.75 | 387284 |
| 2024-09-25 | 50.92 | $50.75 | 337880 |
| 2024-09-24 | 50.96 | $51.05 | 255680 |
| 2024-09-23 | 50.98 | $51.05 | 272248 |
| 2024-09-20 | 50.99 | $50.55 | 1.6M |
| 2024-09-19 | 50.96 | $51.50 | 320806 |
| 2024-09-18 | 50.85 | $50.75 | 522987 |
| 2024-09-17 | 50.76 | $50.85 | 684109 |
| 2024-09-16 | 50.68 | $51.10 | 694030 |
| 2024-09-13 | 50.58 | $50.80 | 611580 |
| 2024-09-12 | 50.49 | $49.70 | 497490 |
| 2024-09-11 | 50.44 | $49.75 | 469809 |
| 2024-09-10 | 50.37 | $50.70 | 223640 |
| 2024-09-09 | 50.22 | $50.50 | 442285 |
| 2024-09-06 | 50.12 | $50.50 | 287160 |
| 2024-09-05 | 50.02 | $51.00 | 304440 |
| 2024-09-04 | 49.88 | $51.60 | 313608 |
| 2024-09-03 | 49.73 | $51.50 | 449665 |
| 2024-08-30 | 49.53 | $51.80 | 431566 |
| 2024-08-29 | 49.44 | $51.35 | 361420 |
| 2024-08-28 | 49.39 | $51.55 | 339941 |
| 2024-08-27 | 49.39 | $51.60 | 253884 |
| 2024-08-26 | 49.42 | $51.50 | 279440 |
| 2024-08-23 | 49.43 | $51.25 | 393360 |
| 2024-08-22 | 49.46 | $49.85 | 245145 |
| 2024-08-21 | 49.52 | $49.35 | 343000 |
| 2024-08-20 | 49.61 | $49.00 | 196280 |
| 2024-08-19 | 49.75 | $49.20 | 312387 |
| 2024-08-16 | 49.88 | $49.00 | 437040 |
| 2024-08-15 | 49.94 | $49.00 | 318182 |
| 2024-08-14 | 50.00 | $48.70 | 254480 |
| 2024-08-13 | 50.10 | $48.45 | 373380 |
| 2024-08-12 | 50.21 | $47.75 | 276388 |
| 2024-08-09 | 50.31 | $48.50 | 231737 |
| 2024-08-08 | 50.32 | $48.45 | 369260 |
| 2024-08-07 | 50.34 | $48.20 | 436868 |
| 2024-08-06 | 50.29 | $48.60 | 340600 |
| 2024-08-05 | 50.17 | $47.55 | 715394 |
| 2024-08-02 | 50.11 | $49.85 | 450489 |
| 2024-08-01 | 49.94 | $50.45 | 656723 |
| 2024-07-31 | 49.76 | $51.50 | 793640 |
| 2024-07-30 | 49.54 | $52.30 | 445960 |
| 2024-07-29 | 49.21 | $51.65 | 270106 |
| 2024-07-26 | 48.91 | $51.85 | 534740 |
| 2024-07-25 | 48.58 | $50.95 | 435500 |
| 2024-07-24 | 48.29 | $51.15 | 564822 |
| 2024-07-23 | 48.02 | $51.95 | 579342 |
| 2024-07-22 | 47.70 | $51.70 | 313820 |
| 2024-07-19 | 47.34 | $50.20 | 319884 |
| 2024-07-18 | 47.05 | $50.30 | 302760 |
| 2024-07-17 | 46.76 | $50.65 | 509980 |
| 2024-07-16 | 46.46 | $50.70 | 802969 |
| 2024-07-15 | 46.12 | $49.75 | 461780 |
| 2024-07-12 | 45.83 | $48.65 | 366500 |
| 2024-07-11 | 45.59 | $48.80 | 398420 |
| 2024-07-10 | 45.33 | $47.30 | 343760 |
| 2024-07-09 | 45.13 | $46.15 | 665128 |
| 2024-07-08 | 45.00 | $46.35 | 389280 |
| 2024-07-05 | 44.85 | $46.45 | 308460 |
| 2024-07-03 | 44.70 | $46.90 | 444181 |
| 2024-07-02 | 44.50 | $47.00 | 717345 |
| 2024-07-01 | 44.26 | $45.70 | 476900 |
| 2024-06-28 | 44.10 | $45.60 | 953646 |
| 2024-06-27 | 43.93 | $45.25 | 488300 |
| 2024-06-26 | 43.76 | $45.25 | 379160 |
| 2024-06-25 | 43.59 | $45.65 | 398080 |
| 2024-06-24 | 43.44 | $45.65 | 725173 |
| 2024-06-21 | 43.29 | $44.40 | 1.2M |
| 2024-06-20 | 43.25 | $44.55 | 407081 |
| 2024-06-18 | 43.21 | $44.45 | 453623 |
| 2024-06-17 | 43.20 | $44.55 | 442780 |
| 2024-06-14 | 43.19 | $44.00 | 395800 |
| 2024-06-13 | 43.22 | $43.90 | 350364 |
| 2024-06-12 | 43.24 | $43.95 | 671770 |
| 2024-06-11 | 43.24 | $43.50 | 335160 |
| 2024-06-10 | 43.26 | $43.40 | 390480 |
| 2024-06-07 | 43.28 | $43.40 | 515980 |
| 2024-06-06 | 43.31 | $43.50 | 276081 |
| 2024-06-05 | 43.29 | $43.30 | 395120 |
| 2024-06-04 | 43.32 | $43.00 | 563487 |
| 2024-06-03 | 43.34 | $42.25 | 504462 |
| 2024-05-31 | 43.41 | $42.50 | 501584 |
| 2024-05-30 | 43.43 | $42.20 | 189565 |
| 2024-05-29 | 43.44 | $41.70 | 298660 |
| 2024-05-28 | 43.44 | $42.00 | 421040 |
| 2024-05-24 | 43.47 | $42.55 | 241602 |
| 2024-05-23 | 43.46 | $42.60 | 309260 |
| 2024-05-22 | 43.44 | $43.70 | 271204 |
| 2024-05-21 | 43.39 | $43.80 | 291880 |
| 2024-05-20 | 43.39 | $44.20 | 354367 |
| 2024-05-17 | 43.35 | $44.35 | 581120 |
| 2024-05-16 | 43.28 | $44.60 | 594800 |
| 2024-05-15 | 43.16 | $44.35 | 446170 |
| 2024-05-14 | 43.08 | $43.80 | 353700 |
| 2024-05-13 | 43.09 | $44.00 | 286984 |
| 2024-05-10 | 43.13 | $43.85 | 321864 |
| 2024-05-09 | 43.20 | $43.90 | 330720 |
| 2024-05-08 | 43.28 | $43.20 | 353305 |
| 2024-05-07 | 43.38 | $43.85 | 307866 |
| 2024-05-06 | 43.52 | $43.40 | 389380 |
| 2024-05-03 | 43.62 | $43.60 | 389340 |
| 2024-05-02 | 43.66 | $43.00 | 608904 |
| 2024-05-01 | 43.71 | $42.25 | 569300 |
| 2024-04-30 | 43.79 | $41.75 | 531145 |
| 2024-04-29 | 43.88 | $42.55 | 464760 |
| 2024-04-26 | 43.97 | $42.40 | 337689 |
| 2024-04-25 | 44.11 | $42.25 | 1.2M |
| 2024-04-24 | 44.22 | $42.70 | 624280 |
| 2024-04-23 | 44.27 | $43.85 | 398929 |
| 2024-04-22 | 44.29 | $43.30 | 585328 |
| 2024-04-19 | 44.36 | $42.90 | 1.0M |
| 2024-04-18 | 44.50 | $42.35 | 326100 |
| 2024-04-17 | 44.65 | $42.65 | 507007 |
| 2024-04-16 | 44.74 | $44.10 | 478729 |
| 2024-04-15 | 44.78 | $44.65 | 373260 |
| 2024-04-12 | 44.79 | $45.35 | 423880 |
| 2024-04-11 | 44.75 | $45.50 | 492768 |
| 2024-04-10 | 44.76 | $45.20 | 465840 |
| 2024-04-09 | 44.78 | $46.60 | 651940 |
| 2024-04-08 | 44.75 | $45.50 | 788120 |
| 2024-04-05 | 44.76 | $44.30 | 294200 |
| 2024-04-04 | 44.78 | $44.00 | 410460 |
| 2024-04-03 | 44.81 | $43.80 | 395009 |
| 2024-04-02 | 44.80 | $43.60 | 468500 |
| 2024-04-01 | 44.83 | $44.40 | 299500 |
| 2024-03-28 | 44.79 | $45.10 | 363400 |
| 2024-03-27 | 44.70 | $44.45 | 381264 |
| 2024-03-26 | 44.62 | $43.85 | 493712 |
| 2024-03-25 | 44.57 | $44.15 | 310770 |
| 2024-03-22 | 44.49 | $44.75 | 398276 |
| 2024-03-21 | 44.41 | $45.70 | 389547 |
| 2024-03-20 | 44.30 | $45.35 | 546625 |
| 2024-03-19 | 44.22 | $44.50 | 407209 |
| 2024-03-18 | 44.15 | $44.75 | 431340 |
| 2024-03-15 | 44.07 | $44.90 | 1.0M |
| 2024-03-14 | 44.02 | $44.65 | 595940 |
| 2024-03-13 | 43.99 | $45.55 | 764346 |
| 2024-03-12 | 43.92 | $45.60 | 498545 |
| 2024-03-11 | 43.90 | $46.00 | 419847 |
| 2024-03-08 | 43.85 | $45.70 | 601260 |
| 2024-03-07 | 43.82 | $44.85 | 454904 |
| 2024-03-06 | 43.78 | $44.45 | 477160 |
| 2024-03-05 | 43.81 | $43.70 | 435365 |
| 2024-03-04 | 43.85 | $44.15 | 273448 |
| 2024-03-01 | 43.93 | $43.70 | 311061 |
| 2024-02-29 | 44.07 | $43.30 | 377501 |
| 2024-02-28 | 44.18 | $42.85 | 337181 |
| 2024-02-27 | 44.37 | $42.80 | 305061 |
| 2024-02-26 | 44.62 | $42.45 | 385485 |
| 2024-02-23 | 44.85 | $43.20 | 283626 |
| 2024-02-22 | 45.04 | $43.45 | 456302 |
| 2024-02-21 | 45.19 | $43.80 | 572845 |
| 2024-02-20 | 45.36 | $43.20 | 519260 |
| 2024-02-16 | 45.57 | $43.15 | 579160 |
| 2024-02-15 | 45.74 | $43.75 | 1.3M |
| 2024-02-14 | 45.83 | $44.10 | 365688 |
| 2024-02-13 | 45.90 | $44.10 | 475380 |
| 2024-02-12 | 46.03 | $45.25 | 376427 |
| 2024-02-09 | 46.16 | $45.05 | 484086 |
| 2024-02-08 | 46.29 | $45.15 | 521428 |
| 2024-02-07 | 46.47 | $44.05 | 435740 |
| 2024-02-06 | 46.69 | $44.95 | 516475 |
| 2024-02-05 | 46.89 | $44.45 | 807648 |
| 2024-02-02 | 47.07 | $45.85 | 365521 |
| 2024-02-01 | 47.19 | $46.55 | 584030 |
| 2024-01-31 | 47.28 | $45.45 | 582160 |
| 2024-01-30 | 47.48 | $46.65 | 419680 |
| 2024-01-29 | 47.63 | $47.75 | 352520 |
| 2024-01-26 | 47.76 | $47.15 | 460404 |
| 2024-01-25 | 47.93 | $47.00 | 423743 |
| 2024-01-24 | 48.08 | $46.45 | 362720 |
| 2024-01-23 | 48.22 | $47.15 | 283820 |
| 2024-01-22 | 48.30 | $47.35 | 540080 |
| 2024-01-19 | 48.32 | $46.65 | 634849 |
| 2024-01-18 | 48.40 | $45.40 | 540940 |
| 2024-01-17 | 48.52 | $45.55 | 740443 |
| 2024-01-16 | 48.65 | $46.80 | 381902 |
| 2024-01-12 | 48.76 | $47.70 | 523980 |
| 2024-01-11 | 48.76 | $47.80 | 341888 |
| 2024-01-10 | 48.66 | $48.65 | 268465 |
| 2024-01-09 | 48.53 | $48.50 | 208826 |
| 2024-01-08 | 48.41 | $48.95 | 216404 |
| 2024-01-05 | 48.25 | $48.05 | 276430 |
| 2024-01-04 | 48.12 | $48.15 | 358140 |
| 2024-01-03 | 47.98 | $48.35 | 547760 |
| 2024-01-02 | 47.86 | $49.60 | 276185 |
| 2023-12-29 | 47.63 | $49.60 | 456600 |
| 2023-12-28 | 47.34 | $50.35 | 298881 |
| 2023-12-27 | 46.99 | $50.45 | 226140 |
| 2023-12-26 | 46.61 | $50.00 | 207522 |
| 2023-12-22 | 46.25 | $49.35 | 595680 |
| 2023-12-21 | 45.91 | $48.65 | 859532 |
| 2023-12-20 | 45.60 | $47.80 | 524200 |
| 2023-12-19 | 45.30 | $48.35 | 632460 |
| 2023-12-18 | 44.94 | $47.80 | 337860 |
| 2023-12-15 | 44.61 | $48.15 | 1.1M |
| 2023-12-14 | 44.28 | $48.90 | 954700 |
| 2023-12-13 | 43.94 | $47.65 | 451160 |
| 2023-12-12 | 43.69 | $45.90 | 334902 |
| 2023-12-11 | 43.42 | $46.10 | 282029 |
| 2023-12-08 | 43.18 | $45.95 | 309142 |
| 2023-12-07 | 42.95 | $45.85 | 370660 |
| 2023-12-06 | 42.74 | $45.50 | 398962 |
| 2023-12-05 | 42.54 | $45.30 | 445320 |
| 2023-12-04 | 42.37 | $45.85 | 440580 |
| 2023-12-01 | 42.19 | $45.00 | 384840 |
| 2023-11-30 | 41.98 | $43.90 | 703020 |
| 2023-11-29 | 41.78 | $43.35 | 355520 |
| 2023-11-28 | 41.59 | $42.85 | 288965 |
| 2023-11-27 | 41.41 | $42.85 | 377940 |
| 2023-11-24 | 41.22 | $42.55 | 116764 |
| 2023-11-22 | 41.09 | $42.35 | 645902 |
| 2023-11-21 | 40.94 | $41.75 | 519401 |
| 2023-11-20 | 40.91 | $41.30 | 345440 |
| 2023-11-17 | 40.87 | $41.10 | 379580 |
| 2023-11-16 | 40.86 | $41.50 | 357540 |
| 2023-11-15 | 40.83 | $42.20 | 275761 |
| 2023-11-14 | 40.84 | $42.70 | 343948 |
| 2023-11-13 | 40.84 | $40.45 | 276860 |
| 2023-11-10 | 40.96 | $41.30 | 293580 |
| 2023-11-09 | 40.99 | $41.25 | 496047 |
| 2023-11-08 | 41.01 | $41.80 | 308029 |
| 2023-11-07 | 41.11 | $41.40 | 276503 |
| 2023-11-06 | 41.21 | $42.00 | 558560 |
| 2023-11-03 | 41.30 | $42.20 | 545183 |
| 2023-11-02 | 41.34 | $40.75 | 394483 |
| 2023-11-01 | 41.47 | $39.85 | 624740 |
| 2023-10-31 | 41.64 | $39.55 | 934527 |
| 2023-10-30 | 41.81 | $39.25 | 1.1M |
| 2023-10-27 | 42.04 | $39.15 | 964563 |
| 2023-10-26 | 42.31 | $39.85 | 943540 |
| 2023-10-25 | 42.56 | $39.50 | 936278 |
| 2023-10-24 | 42.84 | $41.05 | 343064 |
| 2023-10-23 | 43.07 | $40.45 | 246825 |
| 2023-10-20 | 43.38 | $40.95 | 315561 |
| 2023-10-19 | 43.68 | $40.90 | 340680 |
| 2023-10-18 | 43.97 | $42.35 | 395520 |
| 2023-10-17 | 44.26 | $42.75 | 360082 |
| 2023-10-16 | 44.55 | $42.85 | 393020 |
| 2023-10-13 | 44.83 | $42.00 | 380104 |
| 2023-10-12 | 45.15 | $41.65 | 764380 |
| 2023-10-11 | 45.50 | $43.70 | 308508 |
| 2023-10-10 | 45.68 | $43.45 | 448041 |
| 2023-10-09 | 45.89 | $43.80 | 352920 |
| 2023-10-06 | 46.11 | $43.05 | 354269 |
| 2023-10-05 | 46.36 | $43.20 | 680410 |
| 2023-10-04 | 46.62 | $43.40 | 300325 |
| 2023-10-03 | 46.83 | $42.95 | 365689 |
| 2023-10-02 | 47.07 | $43.85 | 500222 |
| 2023-09-29 | 47.35 | $44.50 | 474240 |
| 2023-09-28 | 47.58 | $44.85 | 589360 |
| 2023-09-27 | 47.79 | $45.15 | 303840 |
| 2023-09-26 | 47.97 | $45.55 | 281740 |
| 2023-09-25 | 48.10 | $46.60 | 212380 |
| 2023-09-22 | 48.18 | $47.10 | 459126 |
| 2023-09-21 | 48.23 | $46.55 | 395325 |
| 2023-09-20 | 48.35 | $48.30 | 274384 |
| 2023-09-19 | 48.30 | $48.40 | 214108 |
| 2023-09-18 | 48.22 | $48.45 | 462400 |
| 2023-09-15 | 48.16 | $48.45 | 1.4M |
| 2023-09-14 | 48.09 | $48.70 | 386345 |
| 2023-09-13 | 48.02 | $47.25 | 343140 |
| 2023-09-12 | 48.06 | $47.70 | 215962 |
| 2023-09-11 | 48.10 | $48.10 | 221829 |
| 2023-09-08 | 48.16 | $48.10 | 214940 |
| 2023-09-07 | 48.22 | $48.40 | 229735 |
| 2023-09-06 | 48.29 | $47.60 | 244260 |
| 2023-09-05 | 48.40 | $47.85 | 421628 |
| 2023-09-01 | 48.52 | $49.30 | 273145 |
| 2023-08-31 | 48.54 | $49.10 | 460443 |
| 2023-08-30 | 48.56 | $49.15 | 263600 |
| 2023-08-29 | 48.59 | $48.70 | 646903 |
| 2023-08-28 | 48.65 | $48.20 | 459862 |
| 2023-08-25 | 48.76 | $48.10 | 330080 |
| 2023-08-24 | 48.93 | $48.25 | 468480 |
| 2023-08-23 | 49.13 | $48.85 | 357660 |
| 2023-08-22 | 49.36 | $47.30 | 219920 |
| 2023-08-21 | 49.64 | $46.75 | 213960 |
| 2023-08-18 | 49.93 | $47.30 | 218480 |
| 2023-08-17 | 50.17 | $47.00 | 388660 |
| 2023-08-16 | 50.41 | $47.45 | 369970 |
| 2023-08-15 | 50.63 | $48.05 | 224720 |
| 2023-08-14 | 50.79 | $48.45 | 427440 |
| 2023-08-11 | 50.96 | $49.35 | 404183 |
| 2023-08-10 | 51.06 | $49.25 | 284107 |
| 2023-08-09 | 51.17 | $49.80 | 345509 |
| 2023-08-08 | 51.27 | $49.85 | 206001 |
| 2023-08-07 | 51.32 | $50.20 | 376569 |
| 2023-08-04 | 51.30 | $49.60 | 304888 |
| 2023-08-03 | 51.25 | $49.50 | 347080 |
| 2023-08-02 | 51.22 | $49.85 | 413710 |
| 2023-08-01 | 51.20 | $49.95 | 404000 |
| 2023-07-31 | 51.16 | $50.35 | 596540 |
| 2023-07-28 | 51.08 | $51.50 | 262360 |
| 2023-07-27 | 50.95 | $52.25 | 277040 |
| 2023-07-26 | 50.76 | $53.50 | 221381 |
| 2023-07-25 | 50.53 | $52.80 | 237144 |
| 2023-07-24 | 50.28 | $52.60 | 222900 |
| 2023-07-21 | 49.98 | $52.05 | 218004 |
| 2023-07-20 | 49.78 | $51.80 | 242110 |
| 2023-07-19 | 49.68 | $51.95 | 381684 |
| 2023-07-18 | 49.60 | $51.15 | 311280 |
| 2023-07-17 | 49.63 | $51.85 | 438420 |
| 2023-07-14 | 49.61 | $51.35 | 251260 |
| 2023-07-13 | 49.62 | $51.55 | 273402 |
| 2023-07-12 | 49.61 | $51.65 | 284604 |
| 2023-07-11 | 49.57 | $51.00 | 557700 |
| 2023-07-10 | 49.57 | $49.75 | 618704 |
| 2023-07-07 | 49.71 | $48.60 | 363000 |
| 2023-07-06 | 49.95 | $48.80 | 284560 |
| 2023-07-05 | 50.15 | $49.45 | 347800 |
| 2023-07-03 | 50.28 | $49.30 | 136580 |
| 2023-06-30 | 50.46 | $48.75 | 530480 |
| 2023-06-29 | 50.62 | $48.75 | 291700 |
| 2023-06-28 | 50.77 | $48.55 | 378963 |
| 2023-06-27 | 50.90 | $48.80 | 489544 |
| 2023-06-26 | 50.99 | $47.95 | 403328 |
| 2023-06-23 | 51.07 | $46.60 | 1.2M |
| 2023-06-22 | 51.26 | $48.05 | 431320 |
| 2023-06-21 | 51.42 | $49.65 | 493680 |
| 2023-06-20 | 51.50 | $50.50 | 315540 |
| 2023-06-16 | 51.51 | $51.60 | 1.3M |
| 2023-06-15 | 51.47 | $51.60 | 725920 |
| 2023-06-14 | 51.40 | $51.40 | 482960 |
| 2023-06-13 | 51.30 | $51.35 | 661000 |
| 2023-06-12 | 51.22 | $51.00 | 730880 |
| 2023-06-09 | 51.13 | $50.95 | 599600 |
| 2023-06-08 | 51.02 | $52.55 | 455522 |
| 2023-06-07 | 50.86 | $53.40 | 591402 |
| 2023-06-06 | 50.60 | $52.85 | 352820 |
| 2023-06-05 | 50.38 | $52.00 | 355426 |
| 2023-06-02 | 50.19 | $52.95 | 373200 |
| 2023-06-01 | 49.92 | $51.95 | 414969 |
| 2023-05-31 | 49.74 | $51.70 | 835540 |
| 2023-05-30 | 49.48 | $51.10 | 415830 |
| 2023-05-26 | 49.25 | $50.60 | 322084 |
| 2023-05-25 | 49.07 | $49.65 | 371581 |
| 2023-05-24 | 48.90 | $50.30 | 270240 |
| 2023-05-23 | 48.67 | $51.30 | 287646 |
| 2023-05-22 | 48.43 | $51.20 | 225184 |
| 2023-05-19 | 48.27 | $50.80 | 312602 |
| 2023-05-18 | 48.14 | $50.75 | 401360 |
| 2023-05-17 | 48.01 | $50.25 | 372265 |
| 2023-05-16 | 47.91 | $49.25 | 549427 |
| 2023-05-15 | 47.83 | $49.85 | 371560 |
| 2023-05-12 | 47.74 | $49.10 | 266025 |
| 2023-05-11 | 47.66 | $48.80 | 263120 |
| 2023-05-10 | 47.64 | $49.40 | 747284 |
| 2023-05-09 | 47.61 | $48.20 | 419664 |
| 2023-05-08 | 47.63 | $48.35 | 414588 |
| 2023-05-05 | 47.66 | $48.30 | 400380 |
| 2023-05-04 | 47.72 | $47.55 | 389350 |
| 2023-05-03 | 47.83 | $48.25 | 730625 |
| 2023-05-02 | 47.91 | $46.55 | 1.3M |
| 2023-05-01 | 48.10 | $46.55 | 351063 |
| 2023-04-28 | 48.35 | $47.00 | 391920 |
| 2023-04-27 | 48.51 | $46.30 | 335607 |
| 2023-04-26 | 48.71 | $45.70 | 394429 |
| 2023-04-25 | 48.89 | $46.50 | 399547 |
| 2023-04-24 | 49.02 | $47.90 | 246140 |
| 2023-04-21 | 49.05 | $48.30 | 187500 |
| 2023-04-20 | 48.98 | $48.05 | 206240 |
| 2023-04-19 | 48.96 | $48.25 | 385760 |
| 2023-04-18 | 49.01 | $47.70 | 285880 |
| 2023-04-17 | 49.09 | $47.95 | 845569 |
| 2023-04-14 | 49.13 | $47.60 | 970840 |
| 2023-04-13 | 49.24 | $48.40 | 674260 |
| 2023-04-12 | 49.31 | $48.75 | 404240 |
| 2023-04-11 | 49.38 | $48.70 | 492905 |
| 2023-04-10 | 49.40 | $48.95 | 600460 |
| 2023-04-06 | 49.43 | $49.50 | 598720 |
| 2023-04-05 | 49.48 | $49.75 | 475540 |
| 2023-04-04 | 49.54 | $49.70 | 396825 |
| 2023-04-03 | 49.60 | $50.35 | 570040 |
| 2023-03-31 | 49.67 | $51.55 | 432125 |
| 2023-03-30 | 49.71 | $50.25 | 273049 |
| 2023-03-29 | 49.80 | $50.25 | 293840 |
| 2023-03-28 | 49.86 | $49.35 | 268970 |
| 2023-03-27 | 50.00 | $49.10 | 233148 |
| 2023-03-24 | 50.15 | $48.50 | 244460 |
| 2023-03-23 | 50.33 | $47.00 | 255862 |
| 2023-03-22 | 50.67 | $47.50 | 334989 |
| 2023-03-21 | 50.94 | $49.30 | 576328 |
| 2023-03-20 | 51.22 | $49.40 | 349204 |
| 2023-03-17 | 51.54 | $48.75 | 823850 |
| 2023-03-16 | 51.91 | $49.75 | 331584 |
| 2023-03-15 | 52.26 | $49.85 | 367403 |
| 2023-03-14 | 52.59 | $50.05 | 283624 |
| 2023-03-13 | 52.95 | $49.20 | 344849 |
| 2023-03-10 | 53.32 | $49.40 | 460061 |
| 2023-03-09 | 53.69 | $50.55 | 302543 |
| 2023-03-08 | 54.02 | $51.05 | 568207 |
| 2023-03-07 | 54.35 | $50.85 | 827464 |
| 2023-03-06 | 54.70 | $51.65 | 441140 |
| 2023-03-03 | 55.03 | $52.50 | 354722 |
| 2023-03-02 | 55.36 | $52.05 | 271646 |
| 2023-03-01 | 55.65 | $51.40 | 224801 |
| 2023-02-28 | 55.97 | $52.15 | 528540 |
| 2023-02-27 | 56.19 | $52.05 | 369960 |
| 2023-02-24 | 56.46 | $52.20 | 329200 |
| 2023-02-23 | 56.72 | $53.65 | 408460 |
| 2023-02-22 | 56.85 | $53.05 | 450900 |
| 2023-02-21 | 57.05 | $54.80 | 463883 |
| 2023-02-17 | 57.15 | $55.90 | 465242 |
| 2023-02-16 | 57.17 | $56.00 | 446870 |
| 2023-02-15 | 57.13 | $56.75 | 379440 |
| 2023-02-14 | 57.07 | $56.45 | 303680 |
| 2023-02-13 | 57.05 | $57.25 | 227541 |
| 2023-02-10 | 57.01 | $56.75 | 277440 |
| 2023-02-09 | 57.00 | $56.80 | 365420 |
| 2023-02-08 | 56.94 | $57.00 | 217482 |
| 2023-02-07 | 56.75 | $57.65 | 277320 |
| 2023-02-06 | 56.52 | $57.85 | 176865 |
| 2023-02-03 | 56.27 | $58.35 | 314900 |
| 2023-02-02 | 55.92 | $59.05 | 734089 |
| 2023-02-01 | 55.62 | $57.90 | 351589 |
| 2023-01-31 | 55.28 | $57.75 | 563962 |
| 2023-01-30 | 54.90 | $56.60 | 328340 |
| 2023-01-27 | 54.61 | $57.45 | 212682 |
| 2023-01-26 | 54.27 | $57.30 | 246182 |
| 2023-01-25 | 53.99 | $56.40 | 192205 |
| 2023-01-24 | 53.75 | $56.95 | 134563 |
| 2023-01-23 | 53.46 | $56.90 | 200580 |
| 2023-01-20 | 53.17 | $56.15 | 220800 |
| 2023-01-19 | 52.90 | $55.35 | 269380 |
| 2023-01-18 | 52.66 | $55.45 | 333480 |
| 2023-01-17 | 52.47 | $56.00 | 199147 |
| 2023-01-13 | 52.30 | $56.45 | 143740 |
| 2023-01-12 | 52.16 | $56.55 | 355691 |
| 2023-01-11 | 52.03 | $55.60 | 522626 |
| 2023-01-10 | 51.90 | $53.25 | 619526 |
| 2023-01-09 | 51.88 | $53.10 | 337867 |
| 2023-01-06 | 51.86 | $52.85 | 170420 |
| 2023-01-05 | 51.87 | $51.25 | 224050 |
| 2023-01-04 | 51.87 | $53.10 | 493801 |
| 2023-01-03 | 51.82 | $51.20 | 342250 |
| 2022-12-30 | 51.94 | $50.10 | 1.4M |
| 2022-12-29 | 52.13 | $50.75 | 221340 |
| 2022-12-28 | 52.28 | $50.60 | 333860 |
| 2022-12-27 | 52.37 | $51.80 | 213640 |
| 2022-12-23 | 52.30 | $51.60 | 181640 |
| 2022-12-22 | 52.29 | $51.15 | 204643 |
| 2022-12-21 | 52.32 | $51.10 | 230401 |
| 2022-12-20 | 52.34 | $50.65 | 299820 |
| 2022-12-19 | 52.38 | $50.70 | 352440 |
| 2022-12-16 | 52.46 | $51.60 | 1.8M |
| 2022-12-15 | 52.47 | $52.65 | 319060 |
| 2022-12-14 | 52.39 | $53.60 | 240710 |
| 2022-12-13 | 52.29 | $53.90 | 314100 |
| 2022-12-12 | 52.17 | $53.00 | 418926 |
| 2022-12-09 | 52.16 | $52.90 | 278800 |
| 2022-12-08 | 52.21 | $52.75 | 375820 |
| 2022-12-07 | 52.08 | $52.95 | 475428 |
| 2022-12-06 | 51.97 | $51.20 | 392660 |
| 2022-12-05 | 52.00 | $52.25 | 377700 |
| 2022-12-02 | 51.92 | $53.60 | 1.2M |
| 2022-12-01 | 51.78 | $53.80 | 492226 |
| 2022-11-30 | 51.48 | $53.80 | 481388 |
| 2022-11-29 | 51.24 | $52.30 | 786500 |
| 2022-11-28 | 51.04 | $50.45 | 649540 |
| 2022-11-25 | 50.96 | $51.40 | 175863 |
| 2022-11-23 | 50.78 | $51.75 | 452506 |
| 2022-11-22 | 50.57 | $51.60 | 625060 |
| 2022-11-21 | 50.37 | $51.30 | 278190 |
| 2022-11-18 | 50.10 | $52.45 | 454880 |
| 2022-11-17 | 49.78 | $51.70 | 369543 |
| 2022-11-16 | 49.46 | $51.15 | 261361 |
| 2022-11-15 | 49.20 | $51.55 | 644629 |
| 2022-11-14 | 49.00 | $51.50 | 232547 |
| 2022-11-11 | 48.79 | $52.75 | 506960 |
| 2022-11-10 | 48.44 | $53.90 | 279105 |
| 2022-11-09 | 48.11 | $50.15 | 199501 |
| 2022-11-08 | 47.86 | $50.85 | 283760 |
| 2022-11-07 | 47.58 | $51.75 | 428340 |
| 2022-11-04 | 47.24 | $50.55 | 324320 |
| 2022-11-03 | 46.95 | $50.80 | 428926 |
| 2022-11-02 | 46.69 | $47.95 | 358580 |
| 2022-11-01 | 46.59 | $48.90 | 268923 |
| 2022-10-31 | 46.52 | $48.40 | 437580 |
| 2022-10-28 | 46.42 | $48.85 | 275310 |
| 2022-10-27 | 46.27 | $47.80 | 239140 |
| 2022-10-26 | 46.13 | $47.50 | 252780 |
| 2022-10-25 | 46.08 | $47.50 | 346120 |
| 2022-10-24 | 45.91 | $46.05 | 242660 |
| 2022-10-21 | 45.91 | $45.95 | 351340 |
| 2022-10-20 | 46.01 | $45.30 | 213448 |
| 2022-10-19 | 46.18 | $45.90 | 353126 |
| 2022-10-18 | 46.35 | $47.55 | 224840 |
| 2022-10-17 | 46.41 | $47.30 | 236560 |
| 2022-10-14 | 46.50 | $45.90 | 366126 |
| 2022-10-13 | 46.67 | $47.20 | 404900 |
| 2022-10-12 | 46.74 | $45.25 | 256180 |
| 2022-10-11 | 46.92 | $45.25 | 308943 |
| 2022-10-10 | 47.16 | $44.85 | 200228 |
| 2022-10-07 | 47.55 | $44.85 | 402100 |
| 2022-10-06 | 47.92 | $45.45 | 283727 |
| 2022-10-05 | 48.23 | $46.05 | 388861 |
| 2022-10-04 | 48.53 | $47.45 | 526100 |
| 2022-10-03 | 48.70 | $46.50 | 434480 |
| 2022-09-30 | 48.90 | $45.80 | 521940 |
| 2022-09-29 | 49.12 | $45.05 | 576481 |
| 2022-09-28 | 49.39 | $46.45 | 594120 |
| 2022-09-27 | 49.60 | $44.05 | 412988 |
| 2022-09-26 | 49.98 | $46.00 | 380120 |
| 2022-09-23 | 50.28 | $48.05 | 317300 |
| 2022-09-22 | 50.56 | $48.75 | 326124 |
| 2022-09-21 | 50.77 | $49.20 | 455140 |
| 2022-09-20 | 50.94 | $48.75 | 472680 |
| 2022-09-19 | 51.17 | $49.10 | 533900 |
| 2022-09-16 | 51.47 | $49.25 | 1.6M |
| 2022-09-15 | 51.80 | $48.75 | 400800 |
| 2022-09-14 | 52.15 | $48.80 | 529402 |
| 2022-09-13 | 52.52 | $49.95 | 307801 |
| 2022-09-12 | 52.85 | $52.70 | 258800 |
| 2022-09-09 | 53.03 | $52.20 | 186641 |
| 2022-09-08 | 53.20 | $51.65 | 240805 |
| 2022-09-07 | 53.37 | $52.15 | 538466 |
| 2022-09-06 | 53.47 | $50.75 | 432500 |
| 2022-09-02 | 53.62 | $50.55 | 488500 |
| 2022-09-01 | 53.80 | $50.30 | 229020 |
| 2022-08-31 | 53.95 | $50.30 | 511509 |
| 2022-08-30 | 54.11 | $50.80 | 478640 |
| 2022-08-29 | 54.25 | $51.55 | 184900 |
| 2022-08-26 | 54.38 | $52.10 | 269385 |
| 2022-08-25 | 54.52 | $53.55 | 155440 |
| 2022-08-24 | 54.55 | $52.95 | 162300 |
| 2022-08-23 | 54.57 | $52.70 | 261260 |
| 2022-08-22 | 54.62 | $53.20 | 349661 |
| 2022-08-19 | 54.66 | $55.15 | 195540 |
| 2022-08-18 | 54.57 | $55.85 | 192000 |
| 2022-08-17 | 54.42 | $55.75 | 182502 |
| 2022-08-16 | 54.23 | $56.15 | 303345 |
| 2022-08-15 | 54.02 | $56.65 | 132120 |
| 2022-08-12 | 53.73 | $56.35 | 180960 |
| 2022-08-11 | 53.50 | $55.50 | 190580 |
| 2022-08-10 | 53.30 | $55.05 | 272941 |
| 2022-08-09 | 53.18 | $54.15 | 336560 |
| 2022-08-08 | 53.12 | $53.75 | 239540 |
| 2022-08-05 | 53.07 | $54.10 | 214860 |
| 2022-08-04 | 53.00 | $53.40 | 209840 |
| 2022-08-03 | 52.98 | $53.45 | 259120 |
| 2022-08-02 | 52.97 | $53.60 | 259767 |
| 2022-08-01 | 52.99 | $54.15 | 316180 |
| 2022-07-29 | 52.98 | $54.85 | 452300 |
| 2022-07-28 | 52.92 | $54.20 | 162148 |
| 2022-07-27 | 52.88 | $53.40 | 172020 |
| 2022-07-26 | 52.93 | $53.70 | 160400 |
| 2022-07-25 | 52.97 | $53.90 | 354721 |
| 2022-07-22 | 53.02 | $53.35 | 216000 |
| 2022-07-21 | 53.03 | $52.90 | 378200 |
| 2022-07-20 | 52.99 | $52.00 | 430040 |
| 2022-07-19 | 52.99 | $51.95 | 735940 |
| 2022-07-18 | 52.97 | $50.85 | 221840 |
| 2022-07-15 | 52.93 | $51.75 | 389500 |
| 2022-07-14 | 52.94 | $51.45 | 341781 |
| 2022-07-13 | 52.92 | $52.60 | 400842 |
| 2022-07-12 | 52.89 | $53.00 | 387502 |
| 2022-07-11 | 52.95 | $52.70 | 302040 |
| 2022-07-08 | 53.09 | $52.70 | 368106 |
| 2022-07-07 | 53.29 | $53.00 | 410583 |
| 2022-07-06 | 53.51 | $53.30 | 449542 |
| 2022-07-05 | 53.67 | $54.00 | 418700 |
| 2022-07-01 | 53.79 | $53.90 | 498160 |
| 2022-06-30 | 53.98 | $53.70 | 400827 |
| 2022-06-29 | 54.18 | $53.50 | 358128 |
| 2022-06-28 | 54.39 | $54.30 | 330820 |
| 2022-06-27 | 54.60 | $54.55 | 359620 |
| 2022-06-24 | 54.73 | $54.95 | 467920 |
| 2022-06-23 | 54.83 | $53.45 | 234580 |
| 2022-06-22 | 55.00 | $52.10 | 345888 |
| 2022-06-21 | 55.21 | $52.05 | 344580 |
| 2022-06-17 | 55.37 | $51.45 | 797942 |
| 2022-06-16 | 55.56 | $50.20 | 785080 |
| 2022-06-15 | 55.85 | $51.80 | 950100 |
| 2022-06-14 | 56.19 | $51.20 | 807123 |
| 2022-06-13 | 56.52 | $51.90 | 485328 |
| 2022-06-10 | 56.84 | $54.20 | 572460 |
| 2022-06-09 | 56.96 | $55.60 | 341040 |
| 2022-06-08 | 56.94 | $56.70 | 433500 |
| 2022-06-07 | 56.91 | $57.25 | 291846 |
| 2022-06-06 | 56.86 | $56.65 | 382223 |
| 2022-06-03 | 56.94 | $56.25 | 450829 |
| 2022-06-02 | 57.10 | $57.75 | 334008 |
| 2022-06-01 | 57.36 | $57.65 | 487140 |
| 2022-05-31 | 57.60 | $57.80 | 492184 |
| 2022-05-27 | 57.80 | $58.45 | 249820 |
| 2022-05-26 | 58.01 | $57.20 | 218660 |
| 2022-05-25 | 58.42 | $56.95 | 330566 |
| 2022-05-24 | 58.80 | $56.85 | 459380 |
| 2022-05-23 | 59.20 | $56.25 | 352105 |
| 2022-05-20 | 59.69 | $55.35 | 321760 |
| 2022-05-19 | 60.20 | $55.20 | 471742 |
| 2022-05-18 | 60.72 | $56.00 | 541101 |
| 2022-05-17 | 61.25 | $58.60 | 321420 |
| 2022-05-16 | 61.63 | $57.70 | 266830 |
| 2022-05-13 | 62.05 | $58.35 | 513420 |
| 2022-05-12 | 62.46 | $56.60 | 857725 |
| 2022-05-11 | 63.02 | $55.30 | 514808 |
| 2022-05-10 | 63.52 | $55.95 | 583040 |
| 2022-05-09 | 64.05 | $56.25 | 485580 |
| 2022-05-06 | 64.59 | $58.35 | 391604 |
| 2022-05-05 | 65.58 | $59.45 | 642730 |
| 2022-05-04 | 66.50 | $62.85 | 492960 |
| 2022-05-03 | 67.21 | $62.45 | 398300 |
| 2022-05-02 | 67.96 | $61.80 | 625980 |
| 2022-04-29 | 68.87 | $62.75 | 849666 |
| 2022-04-28 | 69.65 | $65.40 | 241416 |
| 2022-04-27 | 70.33 | $64.55 | 489000 |
| 2022-04-26 | 71.11 | $64.80 | 512485 |
| 2022-04-25 | 71.82 | $66.15 | 617100 |
| 2022-04-22 | 72.44 | $65.50 | 482943 |
| 2022-04-21 | 73.04 | $65.65 | 551880 |
| 2022-04-20 | 73.62 | $66.55 | 688320 |
| 2022-04-19 | 74.21 | $66.10 | 777264 |
| 2022-04-18 | 74.82 | $66.25 | 729766 |
| 2022-04-14 | 75.42 | $66.45 | 1.1M |
| 2022-04-13 | 75.97 | $67.85 | 746661 |
| 2022-04-12 | 76.43 | $65.35 | 1.0M |
| 2022-04-11 | 77.02 | $66.40 | 1.3M |
| 2022-04-08 | 77.54 | $67.10 | 3.1M |
| 2022-04-07 | 78.03 | $78.15 | 525475 |
| 2022-04-06 | 77.99 | $77.80 | 481227 |
| 2022-04-05 | 77.97 | $77.15 | 575380 |
| 2022-04-04 | 78.00 | $77.40 | 1.0M |
| 2022-04-01 | 78.02 | $79.95 | 852920 |
| 2022-03-31 | 77.99 | $78.50 | 508860 |
| 2022-03-30 | 77.97 | $78.95 | 488100 |
| 2022-03-29 | 77.91 | $80.20 | 580888 |
| 2022-03-28 | 77.78 | $78.90 | 214220 |
| 2022-03-25 | 77.70 | $78.55 | 454300 |
| 2022-03-24 | 77.68 | $77.55 | 432527 |
| 2022-03-23 | 77.62 | $77.15 | 249560 |
| 2022-03-22 | 77.48 | $78.50 | 324670 |
| 2022-03-21 | 77.33 | $78.20 | 235122 |
| 2022-03-18 | 77.21 | $78.20 | 788380 |
| 2022-03-17 | 77.11 | $77.60 | 343780 |
| 2022-03-16 | 77.06 | $77.00 | 623640 |
| 2022-03-15 | 76.99 | $77.10 | 507240 |
| 2022-03-14 | 76.93 | $76.75 | 349660 |
| 2022-03-11 | 76.93 | $77.00 | 260288 |
| 2022-03-10 | 76.90 | $77.35 | 396340 |
| 2022-03-09 | 76.90 | $77.35 | 520320 |
| 2022-03-08 | 76.89 | $77.70 | 442169 |
| 2022-03-07 | 76.75 | $77.80 | 439560 |
| 2022-03-04 | 76.63 | $79.40 | 392326 |
| 2022-03-03 | 76.46 | $78.15 | 771250 |
| 2022-03-02 | 76.38 | $77.80 | 504923 |
| 2022-03-01 | 76.24 | $77.50 | 523960 |
| 2022-02-28 | 76.09 | $77.30 | 626627 |
| 2022-02-25 | 75.83 | $78.25 | 485666 |
| 2022-02-24 | 75.43 | $76.30 | 661880 |
| 2022-02-23 | 75.18 | $74.25 | 419640 |
| 2022-02-22 | 75.03 | $75.55 | 439923 |
| 2022-02-18 | 74.75 | $75.80 | 295944 |
| 2022-02-17 | 74.50 | $76.25 | 357987 |
| 2022-02-16 | 74.17 | $76.50 | 329360 |
| 2022-02-15 | 73.80 | $75.65 | 864966 |
| 2022-02-14 | 73.53 | $75.90 | 546928 |
| 2022-02-11 | 73.27 | $76.85 | 490500 |
| 2022-02-10 | 72.97 | $76.25 | 776700 |
| 2022-02-09 | 72.72 | $77.45 | 648840 |
| 2022-02-08 | 72.41 | $77.10 | 1.4M |
| 2022-02-07 | 72.11 | $74.90 | 531420 |
| 2022-02-04 | 71.97 | $75.35 | 738902 |
| 2022-02-03 | 71.84 | $76.05 | 590689 |
| 2022-02-02 | 71.72 | $76.65 | 660583 |
| 2022-02-01 | 71.70 | $74.95 | 800464 |
| 2022-01-31 | 71.82 | $74.45 | 968328 |
| 2022-01-28 | 72.00 | $72.05 | 443360 |
| 2022-01-27 | 72.31 | $70.25 | 407162 |
| 2022-01-26 | 72.73 | $71.30 | 715568 |
| 2022-01-25 | 73.08 | $71.25 | 639880 |
| 2022-01-24 | 73.39 | $69.95 | 636145 |
| 2022-01-21 | 73.70 | $70.90 | 887900 |
| 2022-01-20 | 73.94 | $69.65 | 517520 |
| 2022-01-19 | 74.24 | $69.05 | 327249 |
| 2022-01-18 | 74.55 | $70.25 | 378140 |
| 2022-01-14 | 74.81 | $70.75 | 268683 |
| 2022-01-13 | 75.10 | $70.85 | 273644 |
| 2022-01-12 | 75.38 | $71.30 | 278244 |
| 2022-01-11 | 75.62 | $71.10 | 306005 |
| 2022-01-10 | 75.94 | $71.15 | 420984 |
| 2022-01-07 | 76.19 | $72.05 | 370307 |
| 2022-01-06 | 76.39 | $72.90 | 223341 |
| 2022-01-05 | 76.59 | $73.55 | 306140 |
| 2022-01-04 | 76.72 | $76.35 | 316200 |
| 2022-01-03 | 76.71 | $77.30 | 549620 |
| 2021-12-31 | 76.62 | $78.10 | 244660 |
| 2021-12-30 | 76.49 | $78.20 | 174364 |
| 2021-12-29 | 76.30 | $78.60 | 169661 |
| 2021-12-28 | 76.13 | $78.30 | 176741 |
| 2021-12-27 | 75.98 | $77.45 | 246760 |
| 2021-12-23 | 75.86 | $76.10 | 639886 |
| 2021-12-22 | 75.89 | $75.80 | 524840 |
| 2021-12-21 | 75.91 | $75.55 | 312450 |
| 2021-12-20 | 75.93 | $75.30 | 309020 |
| 2021-12-17 | 75.98 | $75.40 | 1.1M |
| 2021-12-16 | 76.01 | $76.55 | 445242 |
| 2021-12-15 | 76.02 | $76.50 | 777697 |
| 2021-12-14 | 75.97 | $76.20 | 320300 |
| 2021-12-13 | 75.95 | $77.35 | 468361 |
| 2021-12-10 | 75.78 | $76.20 | 285229 |
| 2021-12-09 | 75.69 | $76.10 | 278265 |
| 2021-12-08 | 75.59 | $76.90 | 734100 |
| 2021-12-07 | 75.45 | $76.05 | 371964 |
| 2021-12-06 | 75.37 | $76.15 | 567900 |
| 2021-12-03 | 75.25 | $75.60 | 452720 |
| 2021-12-02 | 75.08 | $75.55 | 411240 |
| 2021-12-01 | 75.01 | $74.25 | 398060 |
| 2021-11-30 | 74.97 | $75.25 | 713000 |
| 2021-11-29 | 74.90 | $75.25 | 458069 |
| 2021-11-26 | 74.78 | $75.15 | 179443 |
| 2021-11-24 | 74.72 | $76.60 | 247840 |
| 2021-11-23 | 74.54 | $76.20 | 243980 |
| 2021-11-22 | 74.38 | $76.10 | 237987 |
| 2021-11-19 | 74.24 | $76.15 | 309300 |
| 2021-11-18 | 74.08 | $76.10 | 596395 |
| 2021-11-17 | 73.94 | $76.70 | 309020 |
| 2021-11-16 | 73.79 | $75.50 | 260100 |
| 2021-11-15 | 73.67 | $75.90 | 292840 |
| 2021-11-12 | 73.53 | $73.95 | 307970 |
| 2021-11-11 | 73.44 | $74.25 | 399726 |
| 2021-11-10 | 73.36 | $74.20 | 472280 |
| 2021-11-09 | 73.27 | $74.15 | 292403 |
| 2021-11-08 | 73.17 | $74.40 | 338740 |
| 2021-11-05 | 73.01 | $73.70 | 433537 |
| 2021-11-04 | 72.84 | $72.15 | 324540 |
| 2021-11-03 | 72.68 | $74.15 | 601320 |
| 2021-11-02 | 72.37 | $73.60 | 164740 |
| 2021-11-01 | 71.97 | $73.75 | 231460 |
| 2021-10-29 | 71.51 | $72.85 | 424560 |
| 2021-10-28 | 71.11 | $73.95 | 294680 |
| 2021-10-27 | 70.60 | $73.05 | 399541 |
| 2021-10-26 | 70.19 | $73.00 | 249400 |
| 2021-10-25 | 69.78 | $73.30 | 315802 |
| 2021-10-22 | 69.30 | $72.95 | 167700 |
| 2021-10-21 | 68.87 | $73.25 | 253220 |
| 2021-10-20 | 68.49 | $73.65 | 181769 |
| 2021-10-19 | 68.12 | $73.25 | 282389 |
| 2021-10-18 | 67.79 | $73.05 | 288320 |
| 2021-10-15 | 67.47 | $72.05 | 389805 |
| 2021-10-14 | 67.21 | $72.70 | 433180 |
| 2021-10-13 | 66.97 | $72.45 | 323822 |
| 2021-10-12 | 66.75 | $72.10 | 489980 |
| 2021-10-11 | 66.57 | $71.30 | 394762 |
| 2021-10-08 | 66.43 | $70.15 | 455685 |
| 2021-10-07 | 66.33 | $68.95 | 397660 |
| 2021-10-06 | 66.32 | $68.00 | 502161 |
| 2021-10-05 | 66.43 | $65.60 | 382908 |
| 2021-10-04 | 66.61 | $64.60 | 600070 |
| 2021-10-01 | 66.87 | $64.85 | 345528 |
| 2021-09-30 | 67.12 | $63.75 | 393920 |
| 2021-09-29 | 67.38 | $64.80 | 524700 |
| 2021-09-28 | 67.52 | $64.75 | 549580 |
| 2021-09-27 | 67.66 | $63.85 | 580787 |
| 2021-09-24 | 67.82 | $64.35 | 292087 |
| 2021-09-23 | 67.90 | $65.55 | 281020 |
| 2021-09-22 | 67.93 | $66.20 | 345809 |
| 2021-09-21 | 67.93 | $66.65 | 374903 |
| 2021-09-20 | 67.96 | $66.80 | 500400 |
| 2021-09-17 | 67.98 | $66.85 | 1.1M |
| 2021-09-16 | 67.99 | $67.75 | 369100 |
| 2021-09-15 | 67.91 | $68.20 | 408286 |
| 2021-09-14 | 67.85 | $68.40 | 264120 |
| 2021-09-13 | 67.77 | $68.60 | 584506 |
| 2021-09-10 | 67.68 | $68.15 | 275501 |
| 2021-09-09 | 67.60 | $68.75 | 239124 |
| 2021-09-08 | 67.48 | $70.05 | 297320 |
| 2021-09-07 | 67.27 | $69.25 | 462980 |
| 2021-09-03 | 67.15 | $69.80 | 310480 |
| 2021-09-02 | 66.98 | $69.85 | 490908 |
| 2021-09-01 | 66.79 | $69.00 | 423925 |
| 2021-08-31 | 66.60 | $67.65 | 356711 |
| 2021-08-30 | 66.50 | $67.50 | 206420 |
| 2021-08-27 | 66.39 | $67.10 | 285240 |
| 2021-08-26 | 66.32 | $65.95 | 213369 |
| 2021-08-25 | 66.29 | $66.05 | 253600 |
| 2021-08-24 | 66.22 | $66.20 | 183120 |
| 2021-08-23 | 66.13 | $67.30 | 283401 |
| 2021-08-20 | 65.96 | $67.25 | 301128 |
| 2021-08-19 | 65.81 | $66.90 | 321180 |
| 2021-08-18 | 65.63 | $66.25 | 294060 |
| 2021-08-17 | 65.51 | $66.95 | 331660 |
| 2021-08-16 | 65.33 | $66.90 | 215505 |
| 2021-08-13 | 65.08 | $66.70 | 115080 |
| 2021-08-12 | 64.89 | $66.55 | 189860 |
| 2021-08-11 | 64.74 | $66.35 | 983600 |
| 2021-08-10 | 64.55 | $65.95 | 317340 |
| 2021-08-09 | 64.36 | $66.80 | 483740 |
| 2021-08-06 | 64.15 | $66.30 | 416862 |
| 2021-08-05 | 63.90 | $66.10 | 364942 |
| 2021-08-04 | 63.62 | $65.25 | 967900 |
| 2021-08-03 | 63.42 | $65.65 | 676320 |
| 2021-08-02 | 63.19 | $65.20 | 596880 |
| 2021-07-30 | 62.96 | $65.75 | 656301 |
| 2021-07-29 | 62.68 | $65.35 | 363287 |
| 2021-07-28 | 62.40 | $64.60 | 470048 |
| 2021-07-27 | 62.18 | $64.40 | 295602 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
57.51
2026-07-24
Close Price
$60.81
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.65
Average
51.69
Maximum
78.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.51 | $60.81 | 1.0M |
| 2026-07-23 | 57.16 | $60.82 | 783800 |
| 2026-07-22 | 56.78 | $61.15 | 1.4M |
| 2026-07-21 | 56.32 | $61.15 | 1.8M |
| 2026-07-20 | 55.81 | $60.85 | 3.2M |
| 2026-07-17 | 55.28 | $58.51 | 596818 |
| 2026-07-16 | 54.94 | $58.06 | 619312 |
| 2026-07-15 | 54.61 | $56.05 | 649800 |
| 2026-07-14 | 54.46 | $55.04 | 671424 |
| 2026-07-13 | 54.40 | $54.67 | 432100 |
| 2026-07-10 | 54.37 | $55.05 | 317428 |
| 2026-07-09 | 54.30 | $55.06 | 424800 |
| 2026-07-08 | 54.21 | $54.92 | 417700 |
| 2026-07-07 | 54.14 | $56.30 | 509100 |
| 2026-07-06 | 53.91 | $55.64 | 269625 |
| 2026-07-02 | 53.73 | $55.56 | 317939 |
| 2026-07-01 | 53.54 | $54.56 | 500036 |
| 2026-06-30 | 53.43 | $53.88 | 585220 |
| 2026-06-29 | 53.38 | $55.27 | 672551 |
| 2026-06-26 | 53.19 | $55.60 | 2.3M |
| 2026-06-25 | 52.93 | $54.38 | 374719 |
| 2026-06-24 | 52.78 | $53.80 | 466837 |
| 2026-06-23 | 52.67 | $54.29 | 476347 |
| 2026-06-22 | 52.50 | $53.84 | 579700 |
| 2026-06-18 | 52.36 | $53.18 | 1.0M |
| 2026-06-17 | 52.27 | $52.41 | 533800 |
| 2026-06-16 | 52.26 | $54.09 | 368200 |
| 2026-06-15 | 52.07 | $53.90 | 684600 |
| 2026-06-12 | 51.87 | $53.04 | 466900 |
| 2026-06-11 | 51.75 | $52.59 | 490616 |
| 2026-06-10 | 51.66 | $52.75 | 424800 |
| 2026-06-09 | 51.55 | $52.59 | 407800 |
| 2026-06-08 | 51.44 | $51.54 | 704200 |
| 2026-06-05 | 51.43 | $52.21 | 300103 |
| 2026-06-04 | 51.34 | $51.69 | 388405 |
| 2026-06-03 | 51.31 | $50.12 | 494735 |
| 2026-06-02 | 51.43 | $50.37 | 376320 |
| 2026-06-01 | 51.54 | $50.21 | 422300 |
| 2026-05-29 | 51.69 | $51.64 | 583431 |
| 2026-05-28 | 51.69 | $52.37 | 411200 |
| 2026-05-27 | 51.62 | $52.66 | 261240 |
| 2026-05-26 | 51.51 | $52.77 | 278319 |
| 2026-05-22 | 51.38 | $52.24 | 253812 |
| 2026-05-21 | 51.28 | $51.99 | 224116 |
| 2026-05-20 | 51.21 | $52.22 | 349600 |
| 2026-05-19 | 51.10 | $51.48 | 210409 |
| 2026-05-18 | 51.06 | $51.50 | 255700 |
| 2026-05-15 | 51.02 | $50.83 | 330900 |
| 2026-05-14 | 51.04 | $51.43 | 307100 |
| 2026-05-13 | 51.00 | $51.65 | 300311 |
| 2026-05-12 | 50.93 | $51.53 | 375840 |
| 2026-05-11 | 50.87 | $51.81 | 281320 |
| 2026-05-08 | 50.77 | $52.40 | 242307 |
| 2026-05-07 | 50.59 | $51.76 | 392537 |
| 2026-05-06 | 50.47 | $52.25 | 335926 |
| 2026-05-05 | 50.28 | $51.76 | 271000 |
| 2026-05-04 | 50.13 | $50.62 | 382020 |
| 2026-05-01 | 50.08 | $51.84 | 632000 |
| 2026-04-30 | 49.89 | $50.92 | 432608 |
| 2026-04-29 | 49.78 | $50.16 | 457524 |
| 2026-04-28 | 49.74 | $51.01 | 436000 |
| 2026-04-27 | 49.61 | $50.72 | 342324 |
| 2026-04-24 | 49.49 | $50.72 | 465300 |
| 2026-04-23 | 49.37 | $50.51 | 519000 |
| 2026-04-22 | 49.24 | $49.41 | 637500 |
| 2026-04-21 | 49.23 | $50.66 | 637527 |
| 2026-04-20 | 49.08 | $52.02 | 422600 |
| 2026-04-17 | 48.77 | $51.66 | 801100 |
| 2026-04-16 | 48.46 | $51.10 | 857929 |
| 2026-04-15 | 48.18 | $49.68 | 513300 |
| 2026-04-14 | 48.03 | $49.91 | 480329 |
| 2026-04-13 | 47.83 | $49.09 | 560000 |
| 2026-04-10 | 47.70 | $49.72 | 417300 |
| 2026-04-09 | 47.48 | $49.62 | 624600 |
| 2026-04-08 | 47.26 | $49.50 | 829243 |
| 2026-04-07 | 47.02 | $47.59 | 768352 |
| 2026-04-06 | 46.96 | $46.06 | 566520 |
| 2026-04-02 | 47.06 | $46.10 | 718000 |
| 2026-04-01 | 47.16 | $46.01 | 576872 |
| 2026-03-31 | 47.28 | $46.26 | 616049 |
| 2026-03-30 | 47.39 | $46.36 | 439309 |
| 2026-03-27 | 47.49 | $46.12 | 304400 |
| 2026-03-26 | 47.64 | $46.78 | 683600 |
| 2026-03-25 | 47.73 | $46.10 | 540000 |
| 2026-03-24 | 47.90 | $46.70 | 783439 |
| 2026-03-23 | 48.03 | $46.92 | 495800 |
| 2026-03-20 | 48.14 | $46.56 | 1.6M |
| 2026-03-19 | 48.31 | $48.21 | 556500 |
| 2026-03-18 | 48.32 | $48.71 | 635143 |
| 2026-03-17 | 48.28 | $48.62 | 387212 |
| 2026-03-16 | 48.25 | $47.81 | 479845 |
| 2026-03-13 | 48.29 | $46.71 | 593800 |
| 2026-03-12 | 48.46 | $46.88 | 609845 |
| 2026-03-11 | 48.62 | $47.47 | 734400 |
| 2026-03-10 | 48.75 | $47.56 | 989707 |
| 2026-03-09 | 48.87 | $47.77 | 700200 |
| 2026-03-06 | 48.99 | $47.66 | 576500 |
| 2026-03-05 | 49.13 | $48.48 | 528937 |
| 2026-03-04 | 49.19 | $49.23 | 457706 |
| 2026-03-03 | 49.19 | $48.54 | 710310 |
| 2026-03-02 | 49.26 | $49.09 | 415500 |
| 2026-02-27 | 49.28 | $49.56 | 893100 |
| 2026-02-26 | 49.25 | $49.99 | 608600 |
| 2026-02-25 | 49.17 | $49.02 | 522217 |
| 2026-02-24 | 49.18 | $48.47 | 697400 |
| 2026-02-23 | 49.26 | $48.50 | 745146 |
| 2026-02-20 | 49.34 | $48.31 | 698847 |
| 2026-02-19 | 49.45 | $47.41 | 616926 |
| 2026-02-18 | 49.66 | $47.95 | 956000 |
| 2026-02-17 | 49.84 | $48.38 | 871300 |
| 2026-02-13 | 50.00 | $47.66 | 1.1M |
| 2026-02-12 | 50.24 | $48.25 | 1.3M |
| 2026-02-11 | 50.45 | $51.56 | 588814 |
| 2026-02-10 | 50.34 | $51.64 | 418800 |
| 2026-02-09 | 50.20 | $51.32 | 416300 |
| 2026-02-06 | 50.08 | $51.55 | 555500 |
| 2026-02-05 | 49.93 | $51.55 | 605805 |
| 2026-02-04 | 49.76 | $50.14 | 674132 |
| 2026-02-03 | 49.72 | $50.29 | 462358 |
| 2026-02-02 | 49.65 | $49.69 | 513797 |
| 2026-01-30 | 49.65 | $49.55 | 618700 |
| 2026-01-29 | 49.66 | $49.33 | 383420 |
| 2026-01-28 | 49.70 | $48.22 | 445700 |
| 2026-01-27 | 49.85 | $49.47 | 272826 |
| 2026-01-26 | 49.89 | $49.24 | 337120 |
| 2026-01-23 | 49.96 | $49.26 | 305934 |
| 2026-01-22 | 50.03 | $49.40 | 425881 |
| 2026-01-21 | 50.10 | $50.13 | 501319 |
| 2026-01-20 | 50.10 | $49.82 | 788900 |
| 2026-01-16 | 50.13 | $51.28 | 447227 |
| 2026-01-15 | 50.01 | $50.38 | 463928 |
| 2026-01-14 | 49.97 | $50.20 | 451100 |
| 2026-01-13 | 49.94 | $50.22 | 334300 |
| 2026-01-12 | 49.91 | $50.25 | 335600 |
| 2026-01-09 | 49.88 | $50.07 | 550100 |
| 2026-01-08 | 49.86 | $50.58 | 548900 |
| 2026-01-07 | 49.78 | $50.17 | 555215 |
| 2026-01-06 | 49.74 | $50.05 | 870208 |
| 2026-01-05 | 49.71 | $49.61 | 529816 |
| 2026-01-02 | 49.72 | $49.58 | 454132 |
| 2025-12-31 | 49.73 | $49.58 | 706021 |
| 2025-12-30 | 49.75 | $50.40 | 486405 |
| 2025-12-29 | 49.68 | $50.10 | 464500 |
| 2025-12-26 | 49.64 | $50.71 | 275400 |
| 2025-12-24 | 49.52 | $50.84 | 271735 |
| 2025-12-23 | 49.38 | $50.62 | 566826 |
| 2025-12-22 | 49.25 | $50.50 | 613300 |
| 2025-12-19 | 49.12 | $50.67 | 1.8M |
| 2025-12-18 | 48.96 | $50.13 | 610100 |
| 2025-12-17 | 48.84 | $50.04 | 674675 |
| 2025-12-16 | 48.71 | $50.00 | 811600 |
| 2025-12-15 | 48.57 | $49.98 | 503400 |
| 2025-12-12 | 48.43 | $49.71 | 661727 |
| 2025-12-11 | 48.29 | $50.18 | 422316 |
| 2025-12-10 | 48.09 | $49.55 | 959734 |
| 2025-12-09 | 47.94 | $48.70 | 617600 |
| 2025-12-08 | 47.86 | $48.43 | 621100 |
| 2025-12-05 | 47.80 | $48.64 | 459928 |
| 2025-12-04 | 47.71 | $48.69 | 551000 |
| 2025-12-03 | 47.61 | $48.23 | 806000 |
| 2025-12-02 | 47.54 | $48.65 | 903222 |
| 2025-12-01 | 47.42 | $48.98 | 740700 |
| 2025-11-28 | 47.26 | $48.50 | 306900 |
| 2025-11-26 | 47.13 | $48.62 | 716600 |
| 2025-11-25 | 46.97 | $48.40 | 630220 |
| 2025-11-24 | 46.82 | $47.41 | 674800 |
| 2025-11-21 | 46.76 | $47.14 | 746025 |
| 2025-11-20 | 46.72 | $46.19 | 1.2M |
| 2025-11-19 | 46.78 | $45.98 | 856100 |
| 2025-11-18 | 46.86 | $46.29 | 685008 |
| 2025-11-17 | 46.92 | $45.86 | 783936 |
| 2025-11-14 | 47.03 | $46.01 | 1.1M |
| 2025-11-13 | 47.14 | $45.75 | 1.9M |
| 2025-11-12 | 47.28 | $45.48 | 1.8M |
| 2025-11-11 | 47.47 | $47.89 | 732100 |
| 2025-11-10 | 47.43 | $47.45 | 2.0M |
| 2025-11-07 | 47.43 | $48.10 | 3.8M |
| 2025-11-06 | 47.36 | $47.45 | 4.3M |
| 2025-11-05 | 47.35 | $48.40 | 5.2M |
| 2025-11-04 | 47.24 | $48.10 | 4.2M |
| 2025-11-03 | 47.15 | $47.70 | 5.4M |
| 2025-10-31 | 47.09 | $47.45 | 4.8M |
| 2025-10-30 | 47.05 | $48.70 | 4.3M |
| 2025-10-29 | 46.88 | $47.60 | 3.9M |
| 2025-10-28 | 46.80 | $47.60 | 3.1M |
| 2025-10-27 | 46.72 | $47.60 | 2.4M |
| 2025-10-24 | 46.62 | $47.75 | 4.1M |
| 2025-10-23 | 46.51 | $47.65 | 3.5M |
| 2025-10-22 | 46.38 | $47.50 | 3.1M |
| 2025-10-21 | 46.27 | $47.95 | 2.3M |
| 2025-10-20 | 46.09 | $48.50 | 2.5M |
| 2025-10-17 | 45.84 | $47.35 | 3.1M |
| 2025-10-16 | 45.68 | $46.65 | 3.3M |
| 2025-10-15 | 45.57 | $46.10 | 4.5M |
| 2025-10-14 | 45.52 | $45.15 | 3.4M |
| 2025-10-13 | 45.56 | $44.85 | 2.8M |
| 2025-10-10 | 45.63 | $44.05 | 793660 |
| 2025-10-09 | 45.80 | $44.85 | 953442 |
| 2025-10-08 | 45.90 | $46.05 | 433160 |
| 2025-10-07 | 45.88 | $46.30 | 1.1M |
| 2025-10-06 | 45.84 | $46.60 | 755824 |
| 2025-10-03 | 45.76 | $46.80 | 781220 |
| 2025-10-02 | 45.65 | $46.95 | 970229 |
| 2025-10-01 | 45.51 | $47.05 | 832388 |
| 2025-09-30 | 45.35 | $44.80 | 981025 |
| 2025-09-29 | 45.41 | $45.15 | 851663 |
| 2025-09-26 | 45.44 | $45.35 | 857920 |
| 2025-09-25 | 45.45 | $45.70 | 399540 |
| 2025-09-24 | 45.42 | $46.20 | 715500 |
| 2025-09-23 | 45.34 | $46.70 | 714540 |
| 2025-09-22 | 45.19 | $46.25 | 563045 |
| 2025-09-19 | 45.08 | $46.10 | 1.3M |
| 2025-09-18 | 44.98 | $46.55 | 1.1M |
| 2025-09-17 | 44.81 | $45.65 | 872328 |
| 2025-09-16 | 44.72 | $45.95 | 533240 |
| 2025-09-15 | 44.59 | $45.80 | 329307 |
| 2025-09-12 | 44.47 | $46.05 | 377400 |
| 2025-09-11 | 44.30 | $46.25 | 690780 |
| 2025-09-10 | 44.09 | $45.15 | 365848 |
| 2025-09-09 | 43.98 | $45.30 | 365600 |
| 2025-09-08 | 43.84 | $45.55 | 545080 |
| 2025-09-05 | 43.66 | $45.75 | 367263 |
| 2025-09-04 | 43.45 | $45.50 | 531529 |
| 2025-09-03 | 43.23 | $44.95 | 388624 |
| 2025-09-02 | 43.05 | $44.30 | 523220 |
| 2025-08-29 | 42.92 | $45.40 | 435965 |
| 2025-08-28 | 42.65 | $45.40 | 512460 |
| 2025-08-27 | 42.37 | $45.45 | 1.0M |
| 2025-08-26 | 42.04 | $44.40 | 1.3M |
| 2025-08-25 | 41.79 | $44.00 | 415406 |
| 2025-08-22 | 41.56 | $44.00 | 791404 |
| 2025-08-21 | 41.30 | $42.85 | 604060 |
| 2025-08-20 | 41.14 | $43.50 | 655200 |
| 2025-08-19 | 40.89 | $43.25 | 1.3M |
| 2025-08-18 | 40.64 | $40.70 | 385260 |
| 2025-08-15 | 40.64 | $41.15 | 477685 |
| 2025-08-14 | 40.58 | $41.15 | 622160 |
| 2025-08-13 | 40.52 | $41.30 | 748950 |
| 2025-08-12 | 40.44 | $40.50 | 454545 |
| 2025-08-11 | 40.44 | $40.30 | 842161 |
| 2025-08-08 | 40.45 | $40.20 | 641600 |
| 2025-08-07 | 40.48 | $40.45 | 764788 |
| 2025-08-06 | 40.48 | $39.80 | 622760 |
| 2025-08-05 | 40.55 | $40.05 | 702200 |
| 2025-08-04 | 40.60 | $39.25 | 774923 |
| 2025-08-01 | 40.75 | $38.75 | 790945 |
| 2025-07-31 | 40.96 | $38.80 | 933004 |
| 2025-07-30 | 41.18 | $39.40 | 1.1M |
| 2025-07-29 | 41.37 | $40.35 | 839260 |
| 2025-07-28 | 41.48 | $39.65 | 872620 |
| 2025-07-25 | 41.67 | $40.35 | 522060 |
| 2025-07-24 | 41.81 | $40.80 | 549480 |
| 2025-07-23 | 41.92 | $41.65 | 645301 |
| 2025-07-22 | 41.94 | $41.35 | 625086 |
| 2025-07-21 | 42.01 | $40.85 | 829740 |
| 2025-07-18 | 42.13 | $41.25 | 712281 |
| 2025-07-17 | 42.22 | $41.50 | 1.0M |
| 2025-07-16 | 42.30 | $42.15 | 581360 |
| 2025-07-15 | 42.31 | $42.10 | 860800 |
| 2025-07-14 | 42.33 | $42.20 | 954300 |
| 2025-07-11 | 42.35 | $42.95 | 1.0M |
| 2025-07-10 | 42.28 | $42.55 | 712100 |
| 2025-07-09 | 42.26 | $41.70 | 595263 |
| 2025-07-08 | 42.31 | $41.75 | 639027 |
| 2025-07-07 | 42.37 | $41.55 | 909400 |
| 2025-07-03 | 42.46 | $42.05 | 447460 |
| 2025-07-02 | 42.50 | $42.00 | 823700 |
| 2025-07-01 | 42.56 | $41.75 | 756020 |
| 2025-06-30 | 42.64 | $41.30 | 903486 |
| 2025-06-27 | 42.78 | $42.20 | 982120 |
| 2025-06-26 | 42.85 | $42.25 | 1.4M |
| 2025-06-25 | 42.91 | $41.95 | 1.4M |
| 2025-06-24 | 43.01 | $43.75 | 678440 |
| 2025-06-23 | 42.93 | $44.25 | 446740 |
| 2025-06-20 | 42.79 | $43.70 | 735024 |
| 2025-06-18 | 42.70 | $43.45 | 789961 |
| 2025-06-17 | 42.62 | $42.75 | 623082 |
| 2025-06-16 | 42.60 | $42.65 | 498086 |
| 2025-06-13 | 42.60 | $42.75 | 542540 |
| 2025-06-12 | 42.58 | $43.30 | 698300 |
| 2025-06-11 | 42.51 | $43.20 | 742684 |
| 2025-06-10 | 42.43 | $43.40 | 685160 |
| 2025-06-09 | 42.33 | $43.75 | 313060 |
| 2025-06-06 | 42.18 | $43.45 | 405710 |
| 2025-06-05 | 42.05 | $43.05 | 535783 |
| 2025-06-04 | 41.94 | $43.15 | 356584 |
| 2025-06-03 | 41.82 | $43.10 | 382003 |
| 2025-06-02 | 41.68 | $43.00 | 482765 |
| 2025-05-30 | 41.54 | $42.90 | 654910 |
| 2025-05-29 | 41.40 | $42.85 | 405400 |
| 2025-05-28 | 41.25 | $42.35 | 560440 |
| 2025-05-27 | 41.13 | $42.45 | 638820 |
| 2025-05-23 | 40.99 | $41.15 | 658340 |
| 2025-05-22 | 40.98 | $41.65 | 1.3M |
| 2025-05-21 | 40.91 | $41.35 | 1.2M |
| 2025-05-20 | 40.86 | $41.35 | 420627 |
| 2025-05-19 | 40.81 | $42.05 | 248046 |
| 2025-05-16 | 40.68 | $42.00 | 370800 |
| 2025-05-15 | 40.54 | $41.75 | 271880 |
| 2025-05-14 | 40.41 | $41.00 | 335920 |
| 2025-05-13 | 40.35 | $41.75 | 589188 |
| 2025-05-12 | 40.20 | $41.95 | 579420 |
| 2025-05-09 | 40.02 | $41.10 | 498163 |
| 2025-05-08 | 39.90 | $40.45 | 378840 |
| 2025-05-07 | 39.84 | $39.90 | 834348 |
| 2025-05-06 | 39.84 | $39.85 | 451400 |
| 2025-05-05 | 39.84 | $40.30 | 343220 |
| 2025-05-02 | 39.79 | $40.75 | 487874 |
| 2025-05-01 | 39.69 | $40.00 | 479660 |
| 2025-04-30 | 39.65 | $39.45 | 783806 |
| 2025-04-29 | 39.67 | $39.45 | 512890 |
| 2025-04-28 | 39.70 | $39.65 | 493400 |
| 2025-04-25 | 39.70 | $39.10 | 337780 |
| 2025-04-24 | 39.77 | $39.20 | 523226 |
| 2025-04-23 | 39.83 | $38.85 | 577161 |
| 2025-04-22 | 39.93 | $38.55 | 512921 |
| 2025-04-21 | 40.07 | $37.95 | 514480 |
| 2025-04-17 | 40.30 | $38.80 | 550848 |
| 2025-04-16 | 40.45 | $38.60 | 516463 |
| 2025-04-15 | 40.65 | $38.45 | 530114 |
| 2025-04-14 | 40.88 | $38.40 | 580400 |
| 2025-04-11 | 41.14 | $37.75 | 778740 |
| 2025-04-10 | 41.50 | $37.15 | 943620 |
| 2025-04-09 | 41.96 | $38.45 | 1.1M |
| 2025-04-08 | 42.32 | $36.10 | 789160 |
| 2025-04-07 | 42.98 | $37.75 | 960200 |
| 2025-04-04 | 43.53 | $39.70 | 1.1M |
| 2025-04-03 | 43.93 | $41.70 | 612640 |
| 2025-04-02 | 44.17 | $43.60 | 630550 |
| 2025-04-01 | 44.23 | $43.35 | 377180 |
| 2025-03-31 | 44.32 | $43.25 | 548820 |
| 2025-03-28 | 44.43 | $43.75 | 374249 |
| 2025-03-27 | 44.51 | $44.05 | 438281 |
| 2025-03-26 | 44.55 | $44.35 | 375643 |
| 2025-03-25 | 44.58 | $43.80 | 630400 |
| 2025-03-24 | 44.66 | $44.40 | 474140 |
| 2025-03-21 | 44.68 | $43.65 | 973500 |
| 2025-03-20 | 44.79 | $45.05 | 275970 |
| 2025-03-19 | 44.77 | $45.35 | 330047 |
| 2025-03-18 | 44.71 | $45.40 | 437046 |
| 2025-03-17 | 44.63 | $45.85 | 400980 |
| 2025-03-14 | 44.50 | $45.30 | 324220 |
| 2025-03-13 | 44.42 | $44.55 | 380800 |
| 2025-03-12 | 44.41 | $45.60 | 397602 |
| 2025-03-11 | 44.28 | $45.80 | 510260 |
| 2025-03-10 | 44.12 | $45.80 | 417020 |
| 2025-03-07 | 43.94 | $45.80 | 431226 |
| 2025-03-06 | 43.75 | $45.85 | 636342 |
| 2025-03-05 | 43.53 | $46.10 | 558801 |
| 2025-03-04 | 43.26 | $45.10 | 519442 |
| 2025-03-03 | 43.06 | $45.15 | 565508 |
| 2025-02-28 | 42.84 | $44.80 | 931726 |
| 2025-02-27 | 42.64 | $44.05 | 321522 |
| 2025-02-26 | 42.49 | $43.40 | 254060 |
| 2025-02-25 | 42.39 | $43.55 | 339622 |
| 2025-02-24 | 42.27 | $43.20 | 253743 |
| 2025-02-21 | 42.17 | $43.15 | 365000 |
| 2025-02-20 | 42.07 | $43.15 | 479283 |
| 2025-02-19 | 41.96 | $42.70 | 504440 |
| 2025-02-18 | 41.88 | $42.70 | 315620 |
| 2025-02-14 | 41.79 | $42.45 | 389250 |
| 2025-02-13 | 41.72 | $42.75 | 917200 |
| 2025-02-12 | 41.61 | $40.85 | 618641 |
| 2025-02-11 | 41.69 | $42.25 | 339500 |
| 2025-02-10 | 41.63 | $41.40 | 256585 |
| 2025-02-07 | 41.66 | $41.45 | 304820 |
| 2025-02-06 | 41.68 | $41.90 | 379768 |
| 2025-02-05 | 41.66 | $41.75 | 297248 |
| 2025-02-04 | 41.65 | $41.60 | 274420 |
| 2025-02-03 | 41.65 | $41.15 | 525523 |
| 2025-01-31 | 41.71 | $41.60 | 493200 |
| 2025-01-30 | 41.72 | $42.20 | 269486 |
| 2025-01-29 | 41.67 | $41.45 | 514102 |
| 2025-01-28 | 41.69 | $42.60 | 265460 |
| 2025-01-27 | 41.59 | $43.05 | 326500 |
| 2025-01-24 | 41.44 | $42.10 | 182060 |
| 2025-01-23 | 41.37 | $42.15 | 410120 |
| 2025-01-22 | 41.29 | $41.75 | 386420 |
| 2025-01-21 | 41.24 | $42.20 | 478585 |
| 2025-01-17 | 41.14 | $40.75 | 293483 |
| 2025-01-16 | 41.18 | $41.00 | 785780 |
| 2025-01-15 | 41.20 | $40.05 | 513208 |
| 2025-01-14 | 41.32 | $40.15 | 349721 |
| 2025-01-13 | 41.44 | $39.40 | 483887 |
| 2025-01-10 | 41.65 | $38.60 | 541398 |
| 2025-01-08 | 41.98 | $40.10 | 509223 |
| 2025-01-07 | 42.17 | $40.10 | 487040 |
| 2025-01-06 | 42.39 | $40.60 | 588629 |
| 2025-01-03 | 42.58 | $40.30 | 430960 |
| 2025-01-02 | 42.82 | $40.05 | 398265 |
| 2024-12-31 | 43.11 | $40.60 | 522509 |
| 2024-12-30 | 43.38 | $40.85 | 321009 |
| 2024-12-27 | 43.64 | $41.10 | 263140 |
| 2024-12-26 | 43.91 | $41.60 | 276669 |
| 2024-12-24 | 44.15 | $41.50 | 146940 |
| 2024-12-23 | 44.43 | $41.40 | 428402 |
| 2024-12-20 | 44.75 | $41.60 | 1.3M |
| 2024-12-19 | 45.08 | $41.10 | 663740 |
| 2024-12-18 | 45.50 | $41.95 | 588745 |
| 2024-12-17 | 45.88 | $43.90 | 382886 |
| 2024-12-16 | 46.09 | $44.50 | 394920 |
| 2024-12-13 | 46.25 | $45.20 | 248880 |
| 2024-12-12 | 46.36 | $45.30 | 301310 |
| 2024-12-11 | 46.47 | $45.30 | 436620 |
| 2024-12-10 | 46.60 | $46.00 | 290048 |
| 2024-12-09 | 46.66 | $46.55 | 393980 |
| 2024-12-06 | 46.67 | $45.70 | 238820 |
| 2024-12-05 | 46.78 | $46.10 | 248409 |
| 2024-12-04 | 46.85 | $46.40 | 226470 |
| 2024-12-03 | 46.89 | $46.40 | 469340 |
| 2024-12-02 | 46.95 | $47.15 | 437060 |
| 2024-11-29 | 46.92 | $46.75 | 201600 |
| 2024-11-27 | 46.94 | $47.10 | 184980 |
| 2024-11-26 | 46.93 | $46.65 | 369164 |
| 2024-11-25 | 46.95 | $47.05 | 486341 |
| 2024-11-22 | 46.94 | $46.40 | 357060 |
| 2024-11-21 | 47.00 | $46.00 | 248640 |
| 2024-11-20 | 47.11 | $45.90 | 234620 |
| 2024-11-19 | 47.23 | $45.85 | 826708 |
| 2024-11-18 | 47.38 | $46.10 | 412500 |
| 2024-11-15 | 47.51 | $45.90 | 271370 |
| 2024-11-14 | 47.68 | $46.30 | 271740 |
| 2024-11-13 | 47.83 | $47.65 | 254822 |
| 2024-11-12 | 47.85 | $47.50 | 525630 |
| 2024-11-11 | 47.89 | $48.20 | 308180 |
| 2024-11-08 | 47.85 | $48.50 | 467500 |
| 2024-11-07 | 47.78 | $47.90 | 447246 |
| 2024-11-06 | 47.77 | $48.65 | 1.1M |
| 2024-11-05 | 47.68 | $46.45 | 461904 |
| 2024-11-04 | 47.81 | $46.45 | 446746 |
| 2024-11-01 | 47.95 | $46.10 | 519800 |
| 2024-10-31 | 48.15 | $47.20 | 951606 |
| 2024-10-30 | 48.25 | $47.40 | 462029 |
| 2024-10-29 | 48.34 | $46.90 | 218386 |
| 2024-10-28 | 48.49 | $47.25 | 195120 |
| 2024-10-25 | 48.62 | $47.10 | 174180 |
| 2024-10-24 | 48.78 | $48.10 | 292205 |
| 2024-10-23 | 48.85 | $48.60 | 175080 |
| 2024-10-22 | 48.88 | $48.45 | 307069 |
| 2024-10-21 | 48.92 | $47.75 | 230364 |
| 2024-10-18 | 49.05 | $49.00 | 238361 |
| 2024-10-17 | 49.05 | $49.15 | 625481 |
| 2024-10-16 | 49.04 | $49.05 | 286968 |
| 2024-10-15 | 49.04 | $48.20 | 287262 |
| 2024-10-14 | 49.13 | $47.95 | 159306 |
| 2024-10-11 | 49.25 | $48.05 | 260520 |
| 2024-10-10 | 49.38 | $47.45 | 266560 |
| 2024-10-09 | 49.58 | $47.70 | 286721 |
| 2024-10-08 | 49.78 | $48.05 | 281427 |
| 2024-10-07 | 49.96 | $48.45 | 362883 |
| 2024-10-04 | 50.12 | $48.75 | 243560 |
| 2024-10-03 | 50.26 | $48.80 | 250000 |
| 2024-10-02 | 50.42 | $49.05 | 235860 |
| 2024-10-01 | 50.56 | $49.45 | 314660 |
| 2024-09-30 | 50.68 | $50.25 | 366540 |
| 2024-09-27 | 50.72 | $50.80 | 394540 |
| 2024-09-26 | 50.71 | $50.75 | 387284 |
| 2024-09-25 | 50.71 | $50.75 | 337880 |
| 2024-09-24 | 50.70 | $51.05 | 255680 |
| 2024-09-23 | 50.67 | $51.05 | 272248 |
| 2024-09-20 | 50.63 | $50.55 | 1.6M |
| 2024-09-19 | 50.64 | $51.50 | 320806 |
| 2024-09-18 | 50.54 | $50.75 | 522987 |
| 2024-09-17 | 50.52 | $50.85 | 684109 |
| 2024-09-16 | 50.49 | $51.10 | 694030 |
| 2024-09-13 | 50.42 | $50.80 | 611580 |
| 2024-09-12 | 50.38 | $49.70 | 497490 |
| 2024-09-11 | 50.46 | $49.75 | 469809 |
| 2024-09-10 | 50.53 | $50.70 | 223640 |
| 2024-09-09 | 50.51 | $50.50 | 442285 |
| 2024-09-06 | 50.51 | $50.50 | 287160 |
| 2024-09-05 | 50.52 | $51.00 | 304440 |
| 2024-09-04 | 50.46 | $51.60 | 313608 |
| 2024-09-03 | 50.34 | $51.50 | 449665 |
| 2024-08-30 | 50.22 | $51.80 | 431566 |
| 2024-08-29 | 50.06 | $51.35 | 361420 |
| 2024-08-28 | 49.92 | $51.55 | 339941 |
| 2024-08-27 | 49.75 | $51.60 | 253884 |
| 2024-08-26 | 49.55 | $51.50 | 279440 |
| 2024-08-23 | 49.35 | $51.25 | 393360 |
| 2024-08-22 | 49.15 | $49.85 | 245145 |
| 2024-08-21 | 49.08 | $49.35 | 343000 |
| 2024-08-20 | 49.05 | $49.00 | 196280 |
| 2024-08-19 | 49.05 | $49.20 | 312387 |
| 2024-08-16 | 49.04 | $49.00 | 437040 |
| 2024-08-15 | 49.04 | $49.00 | 318182 |
| 2024-08-14 | 49.05 | $48.70 | 254480 |
| 2024-08-13 | 49.08 | $48.45 | 373380 |
| 2024-08-12 | 49.15 | $47.75 | 276388 |
| 2024-08-09 | 49.30 | $48.50 | 231737 |
| 2024-08-08 | 49.38 | $48.45 | 369260 |
| 2024-08-07 | 49.48 | $48.20 | 436868 |
| 2024-08-06 | 49.61 | $48.60 | 340600 |
| 2024-08-05 | 49.72 | $47.55 | 715394 |
| 2024-08-02 | 49.95 | $49.85 | 450489 |
| 2024-08-01 | 49.96 | $50.45 | 656723 |
| 2024-07-31 | 49.90 | $51.50 | 793640 |
| 2024-07-30 | 49.74 | $52.30 | 445960 |
| 2024-07-29 | 49.47 | $51.65 | 270106 |
| 2024-07-26 | 49.24 | $51.85 | 534740 |
| 2024-07-25 | 48.96 | $50.95 | 435500 |
| 2024-07-24 | 48.75 | $51.15 | 564822 |
| 2024-07-23 | 48.50 | $51.95 | 579342 |
| 2024-07-22 | 48.14 | $51.70 | 313820 |
| 2024-07-19 | 47.76 | $50.20 | 319884 |
| 2024-07-18 | 47.50 | $50.30 | 302760 |
| 2024-07-17 | 47.21 | $50.65 | 509980 |
| 2024-07-16 | 46.85 | $50.70 | 802969 |
| 2024-07-15 | 46.44 | $49.75 | 461780 |
| 2024-07-12 | 46.09 | $48.65 | 366500 |
| 2024-07-11 | 45.83 | $48.80 | 398420 |
| 2024-07-10 | 45.51 | $47.30 | 343760 |
| 2024-07-09 | 45.32 | $46.15 | 665128 |
| 2024-07-08 | 45.24 | $46.35 | 389280 |
| 2024-07-05 | 45.12 | $46.45 | 308460 |
| 2024-07-03 | 44.98 | $46.90 | 444181 |
| 2024-07-02 | 44.78 | $47.00 | 717345 |
| 2024-07-01 | 44.54 | $45.70 | 476900 |
| 2024-06-28 | 44.42 | $45.60 | 953646 |
| 2024-06-27 | 44.30 | $45.25 | 488300 |
| 2024-06-26 | 44.20 | $45.25 | 379160 |
| 2024-06-25 | 44.09 | $45.65 | 398080 |
| 2024-06-24 | 43.92 | $45.65 | 725173 |
| 2024-06-21 | 43.74 | $44.40 | 1.2M |
| 2024-06-20 | 43.67 | $44.55 | 407081 |
| 2024-06-18 | 43.58 | $44.45 | 453623 |
| 2024-06-17 | 43.49 | $44.55 | 442780 |
| 2024-06-14 | 43.38 | $44.00 | 395800 |
| 2024-06-13 | 43.31 | $43.90 | 350364 |
| 2024-06-12 | 43.25 | $43.95 | 671770 |
| 2024-06-11 | 43.17 | $43.50 | 335160 |
| 2024-06-10 | 43.14 | $43.40 | 390480 |
| 2024-06-07 | 43.11 | $43.40 | 515980 |
| 2024-06-06 | 43.08 | $43.50 | 276081 |
| 2024-06-05 | 43.04 | $43.30 | 395120 |
| 2024-06-04 | 43.01 | $43.00 | 563487 |
| 2024-06-03 | 43.01 | $42.25 | 504462 |
| 2024-05-31 | 43.09 | $42.50 | 501584 |
| 2024-05-30 | 43.16 | $42.20 | 189565 |
| 2024-05-29 | 43.26 | $41.70 | 298660 |
| 2024-05-28 | 43.42 | $42.00 | 421040 |
| 2024-05-24 | 43.57 | $42.55 | 241602 |
| 2024-05-23 | 43.68 | $42.60 | 309260 |
| 2024-05-22 | 43.79 | $43.70 | 271204 |
| 2024-05-21 | 43.80 | $43.80 | 291880 |
| 2024-05-20 | 43.80 | $44.20 | 354367 |
| 2024-05-17 | 43.76 | $44.35 | 581120 |
| 2024-05-16 | 43.70 | $44.60 | 594800 |
| 2024-05-15 | 43.60 | $44.35 | 446170 |
| 2024-05-14 | 43.52 | $43.80 | 353700 |
| 2024-05-13 | 43.49 | $44.00 | 286984 |
| 2024-05-10 | 43.44 | $43.85 | 321864 |
| 2024-05-09 | 43.40 | $43.90 | 330720 |
| 2024-05-08 | 43.34 | $43.20 | 353305 |
| 2024-05-07 | 43.36 | $43.85 | 307866 |
| 2024-05-06 | 43.31 | $43.40 | 389380 |
| 2024-05-03 | 43.30 | $43.60 | 389340 |
| 2024-05-02 | 43.26 | $43.00 | 608904 |
| 2024-05-01 | 43.29 | $42.25 | 569300 |
| 2024-04-30 | 43.40 | $41.75 | 531145 |
| 2024-04-29 | 43.58 | $42.55 | 464760 |
| 2024-04-26 | 43.68 | $42.40 | 337689 |
| 2024-04-25 | 43.82 | $42.25 | 1.2M |
| 2024-04-24 | 43.98 | $42.70 | 624280 |
| 2024-04-23 | 44.12 | $43.85 | 398929 |
| 2024-04-22 | 44.15 | $43.30 | 585328 |
| 2024-04-19 | 44.24 | $42.90 | 1.0M |
| 2024-04-18 | 44.38 | $42.35 | 326100 |
| 2024-04-17 | 44.59 | $42.65 | 507007 |
| 2024-04-16 | 44.79 | $44.10 | 478729 |
| 2024-04-15 | 44.87 | $44.65 | 373260 |
| 2024-04-12 | 44.89 | $45.35 | 423880 |
| 2024-04-11 | 44.84 | $45.50 | 492768 |
| 2024-04-10 | 44.77 | $45.20 | 465840 |
| 2024-04-09 | 44.73 | $46.60 | 651940 |
| 2024-04-08 | 44.53 | $45.50 | 788120 |
| 2024-04-05 | 44.43 | $44.30 | 294200 |
| 2024-04-04 | 44.44 | $44.00 | 410460 |
| 2024-04-03 | 44.49 | $43.80 | 395009 |
| 2024-04-02 | 44.56 | $43.60 | 468500 |
| 2024-04-01 | 44.66 | $44.40 | 299500 |
| 2024-03-28 | 44.69 | $45.10 | 363400 |
| 2024-03-27 | 44.64 | $44.45 | 381264 |
| 2024-03-26 | 44.66 | $43.85 | 493712 |
| 2024-03-25 | 44.75 | $44.15 | 310770 |
| 2024-03-22 | 44.81 | $44.75 | 398276 |
| 2024-03-21 | 44.82 | $45.70 | 389547 |
| 2024-03-20 | 44.73 | $45.35 | 546625 |
| 2024-03-19 | 44.66 | $44.50 | 407209 |
| 2024-03-18 | 44.68 | $44.75 | 431340 |
| 2024-03-15 | 44.67 | $44.90 | 1.0M |
| 2024-03-14 | 44.64 | $44.65 | 595940 |
| 2024-03-13 | 44.64 | $45.55 | 764346 |
| 2024-03-12 | 44.55 | $45.60 | 498545 |
| 2024-03-11 | 44.44 | $46.00 | 419847 |
| 2024-03-08 | 44.27 | $45.70 | 601260 |
| 2024-03-07 | 44.12 | $44.85 | 454904 |
| 2024-03-06 | 44.05 | $44.45 | 477160 |
| 2024-03-05 | 44.00 | $43.70 | 435365 |
| 2024-03-04 | 44.04 | $44.15 | 273448 |
| 2024-03-01 | 44.02 | $43.70 | 311061 |
| 2024-02-29 | 44.06 | $43.30 | 377501 |
| 2024-02-28 | 44.14 | $42.85 | 337181 |
| 2024-02-27 | 44.27 | $42.80 | 305061 |
| 2024-02-26 | 44.43 | $42.45 | 385485 |
| 2024-02-23 | 44.64 | $43.20 | 283626 |
| 2024-02-22 | 44.79 | $43.45 | 456302 |
| 2024-02-21 | 44.93 | $43.80 | 572845 |
| 2024-02-20 | 45.05 | $43.20 | 519260 |
| 2024-02-16 | 45.24 | $43.15 | 579160 |
| 2024-02-15 | 45.46 | $43.75 | 1.3M |
| 2024-02-14 | 45.64 | $44.10 | 365688 |
| 2024-02-13 | 45.81 | $44.10 | 475380 |
| 2024-02-12 | 45.99 | $45.25 | 376427 |
| 2024-02-09 | 46.06 | $45.05 | 484086 |
| 2024-02-08 | 46.17 | $45.15 | 521428 |
| 2024-02-07 | 46.28 | $44.05 | 435740 |
| 2024-02-06 | 46.51 | $44.95 | 516475 |
| 2024-02-05 | 46.68 | $44.45 | 807648 |
| 2024-02-02 | 46.91 | $45.85 | 365521 |
| 2024-02-01 | 47.02 | $46.55 | 584030 |
| 2024-01-31 | 47.07 | $45.45 | 582160 |
| 2024-01-30 | 47.24 | $46.65 | 419680 |
| 2024-01-29 | 47.30 | $47.75 | 352520 |
| 2024-01-26 | 47.26 | $47.15 | 460404 |
| 2024-01-25 | 47.27 | $47.00 | 423743 |
| 2024-01-24 | 47.30 | $46.45 | 362720 |
| 2024-01-23 | 47.38 | $47.15 | 283820 |
| 2024-01-22 | 47.41 | $47.35 | 540080 |
| 2024-01-19 | 47.42 | $46.65 | 634849 |
| 2024-01-18 | 47.50 | $45.40 | 540940 |
| 2024-01-17 | 47.72 | $45.55 | 740443 |
| 2024-01-16 | 47.95 | $46.80 | 381902 |
| 2024-01-12 | 48.07 | $47.70 | 523980 |
| 2024-01-11 | 48.10 | $47.80 | 341888 |
| 2024-01-10 | 48.14 | $48.65 | 268465 |
| 2024-01-09 | 48.08 | $48.50 | 208826 |
| 2024-01-08 | 48.04 | $48.95 | 216404 |
| 2024-01-05 | 47.94 | $48.05 | 276430 |
| 2024-01-04 | 47.93 | $48.15 | 358140 |
| 2024-01-03 | 47.91 | $48.35 | 547760 |
| 2024-01-02 | 47.86 | $49.60 | 276185 |
| 2023-12-29 | 47.68 | $49.60 | 456600 |
| 2023-12-28 | 47.48 | $50.35 | 298881 |
| 2023-12-27 | 47.17 | $50.45 | 226140 |
| 2023-12-26 | 46.83 | $50.00 | 207522 |
| 2023-12-22 | 46.49 | $49.35 | 595680 |
| 2023-12-21 | 46.19 | $48.65 | 859532 |
| 2023-12-20 | 45.94 | $47.80 | 524200 |
| 2023-12-19 | 45.74 | $48.35 | 632460 |
| 2023-12-18 | 45.46 | $47.80 | 337860 |
| 2023-12-15 | 45.22 | $48.15 | 1.1M |
| 2023-12-14 | 44.91 | $48.90 | 954700 |
| 2023-12-13 | 44.49 | $47.65 | 451160 |
| 2023-12-12 | 44.16 | $45.90 | 334902 |
| 2023-12-11 | 43.97 | $46.10 | 282029 |
| 2023-12-08 | 43.75 | $45.95 | 309142 |
| 2023-12-07 | 43.52 | $45.85 | 370660 |
| 2023-12-06 | 43.27 | $45.50 | 398962 |
| 2023-12-05 | 43.04 | $45.30 | 445320 |
| 2023-12-04 | 42.80 | $45.85 | 440580 |
| 2023-12-01 | 42.48 | $45.00 | 384840 |
| 2023-11-30 | 42.21 | $43.90 | 703020 |
| 2023-11-29 | 42.04 | $43.35 | 355520 |
| 2023-11-28 | 41.90 | $42.85 | 288965 |
| 2023-11-27 | 41.80 | $42.85 | 377940 |
| 2023-11-24 | 41.69 | $42.55 | 116764 |
| 2023-11-22 | 41.59 | $42.35 | 645902 |
| 2023-11-21 | 41.52 | $41.75 | 519401 |
| 2023-11-20 | 41.49 | $41.30 | 345440 |
| 2023-11-17 | 41.51 | $41.10 | 379580 |
| 2023-11-16 | 41.55 | $41.50 | 357540 |
| 2023-11-15 | 41.56 | $42.20 | 275761 |
| 2023-11-14 | 41.49 | $42.70 | 343948 |
| 2023-11-13 | 41.36 | $40.45 | 276860 |
| 2023-11-10 | 41.46 | $41.30 | 293580 |
| 2023-11-09 | 41.48 | $41.25 | 496047 |
| 2023-11-08 | 41.50 | $41.80 | 308029 |
| 2023-11-07 | 41.47 | $41.40 | 276503 |
| 2023-11-06 | 41.48 | $42.00 | 558560 |
| 2023-11-03 | 41.42 | $42.20 | 545183 |
| 2023-11-02 | 41.34 | $40.75 | 394483 |
| 2023-11-01 | 41.40 | $39.85 | 624740 |
| 2023-10-31 | 41.57 | $39.55 | 934527 |
| 2023-10-30 | 41.78 | $39.25 | 1.1M |
| 2023-10-27 | 42.05 | $39.15 | 964563 |
| 2023-10-26 | 42.35 | $39.85 | 943540 |
| 2023-10-25 | 42.61 | $39.50 | 936278 |
| 2023-10-24 | 42.94 | $41.05 | 343064 |
| 2023-10-23 | 43.14 | $40.45 | 246825 |
| 2023-10-20 | 43.42 | $40.95 | 315561 |
| 2023-10-19 | 43.68 | $40.90 | 340680 |
| 2023-10-18 | 43.98 | $42.35 | 395520 |
| 2023-10-17 | 44.15 | $42.75 | 360082 |
| 2023-10-16 | 44.29 | $42.85 | 393020 |
| 2023-10-13 | 44.45 | $42.00 | 380104 |
| 2023-10-12 | 44.70 | $41.65 | 764380 |
| 2023-10-11 | 45.03 | $43.70 | 308508 |
| 2023-10-10 | 45.16 | $43.45 | 448041 |
| 2023-10-09 | 45.35 | $43.80 | 352920 |
| 2023-10-06 | 45.51 | $43.05 | 354269 |
| 2023-10-05 | 45.77 | $43.20 | 680410 |
| 2023-10-04 | 46.04 | $43.40 | 300325 |
| 2023-10-03 | 46.31 | $42.95 | 365689 |
| 2023-10-02 | 46.67 | $43.85 | 500222 |
| 2023-09-29 | 46.96 | $44.50 | 474240 |
| 2023-09-28 | 47.22 | $44.85 | 589360 |
| 2023-09-27 | 47.47 | $45.15 | 303840 |
| 2023-09-26 | 47.72 | $45.55 | 281740 |
| 2023-09-25 | 47.95 | $46.60 | 212380 |
| 2023-09-22 | 48.09 | $47.10 | 459126 |
| 2023-09-21 | 48.19 | $46.55 | 395325 |
| 2023-09-20 | 48.37 | $48.30 | 274384 |
| 2023-09-19 | 48.37 | $48.40 | 214108 |
| 2023-09-18 | 48.37 | $48.45 | 462400 |
| 2023-09-15 | 48.36 | $48.45 | 1.4M |
| 2023-09-14 | 48.35 | $48.70 | 386345 |
| 2023-09-13 | 48.32 | $47.25 | 343140 |
| 2023-09-12 | 48.43 | $47.70 | 215962 |
| 2023-09-11 | 48.50 | $48.10 | 221829 |
| 2023-09-08 | 48.55 | $48.10 | 214940 |
| 2023-09-07 | 48.59 | $48.40 | 229735 |
| 2023-09-06 | 48.61 | $47.60 | 244260 |
| 2023-09-05 | 48.72 | $47.85 | 421628 |
| 2023-09-01 | 48.81 | $49.30 | 273145 |
| 2023-08-31 | 48.76 | $49.10 | 460443 |
| 2023-08-30 | 48.73 | $49.15 | 263600 |
| 2023-08-29 | 48.68 | $48.70 | 646903 |
| 2023-08-28 | 48.68 | $48.20 | 459862 |
| 2023-08-25 | 48.73 | $48.10 | 330080 |
| 2023-08-24 | 48.80 | $48.25 | 468480 |
| 2023-08-23 | 48.85 | $48.85 | 357660 |
| 2023-08-22 | 48.86 | $47.30 | 219920 |
| 2023-08-21 | 49.02 | $46.75 | 213960 |
| 2023-08-18 | 49.26 | $47.30 | 218480 |
| 2023-08-17 | 49.46 | $47.00 | 388660 |
| 2023-08-16 | 49.72 | $47.45 | 369970 |
| 2023-08-15 | 49.96 | $48.05 | 224720 |
| 2023-08-14 | 50.16 | $48.45 | 427440 |
| 2023-08-11 | 50.34 | $49.35 | 404183 |
| 2023-08-10 | 50.45 | $49.25 | 284107 |
| 2023-08-09 | 50.57 | $49.80 | 345509 |
| 2023-08-08 | 50.66 | $49.85 | 206001 |
| 2023-08-07 | 50.74 | $50.20 | 376569 |
| 2023-08-04 | 50.80 | $49.60 | 304888 |
| 2023-08-03 | 50.92 | $49.50 | 347080 |
| 2023-08-02 | 51.07 | $49.85 | 413710 |
| 2023-08-01 | 51.20 | $49.95 | 404000 |
| 2023-07-31 | 51.33 | $50.35 | 596540 |
| 2023-07-28 | 51.44 | $51.50 | 262360 |
| 2023-07-27 | 51.43 | $52.25 | 277040 |
| 2023-07-26 | 51.35 | $53.50 | 221381 |
| 2023-07-25 | 51.12 | $52.80 | 237144 |
| 2023-07-24 | 50.94 | $52.60 | 222900 |
| 2023-07-21 | 50.77 | $52.05 | 218004 |
| 2023-07-20 | 50.63 | $51.80 | 242110 |
| 2023-07-19 | 50.51 | $51.95 | 381684 |
| 2023-07-18 | 50.36 | $51.15 | 311280 |
| 2023-07-17 | 50.27 | $51.85 | 438420 |
| 2023-07-14 | 50.11 | $51.35 | 251260 |
| 2023-07-13 | 49.98 | $51.55 | 273402 |
| 2023-07-12 | 49.81 | $51.65 | 284604 |
| 2023-07-11 | 49.62 | $51.00 | 557700 |
| 2023-07-10 | 49.47 | $49.75 | 618704 |
| 2023-07-07 | 49.44 | $48.60 | 363000 |
| 2023-07-06 | 49.53 | $48.80 | 284560 |
| 2023-07-05 | 49.61 | $49.45 | 347800 |
| 2023-07-03 | 49.63 | $49.30 | 136580 |
| 2023-06-30 | 49.66 | $48.75 | 530480 |
| 2023-06-29 | 49.76 | $48.75 | 291700 |
| 2023-06-28 | 49.86 | $48.55 | 378963 |
| 2023-06-27 | 50.00 | $48.80 | 489544 |
| 2023-06-26 | 50.13 | $47.95 | 403328 |
| 2023-06-23 | 50.36 | $46.60 | 1.2M |
| 2023-06-22 | 50.75 | $48.05 | 431320 |
| 2023-06-21 | 51.04 | $49.65 | 493680 |
| 2023-06-20 | 51.18 | $50.50 | 315540 |
| 2023-06-16 | 51.26 | $51.60 | 1.3M |
| 2023-06-15 | 51.22 | $51.60 | 725920 |
| 2023-06-14 | 51.18 | $51.40 | 482960 |
| 2023-06-13 | 51.16 | $51.35 | 661000 |
| 2023-06-12 | 51.13 | $51.00 | 730880 |
| 2023-06-09 | 51.15 | $50.95 | 599600 |
| 2023-06-08 | 51.17 | $52.55 | 455522 |
| 2023-06-07 | 51.02 | $53.40 | 591402 |
| 2023-06-06 | 50.77 | $52.85 | 352820 |
| 2023-06-05 | 50.56 | $52.00 | 355426 |
| 2023-06-02 | 50.40 | $52.95 | 373200 |
| 2023-06-01 | 50.14 | $51.95 | 414969 |
| 2023-05-31 | 49.95 | $51.70 | 835540 |
| 2023-05-30 | 49.76 | $51.10 | 415830 |
| 2023-05-26 | 49.62 | $50.60 | 322084 |
| 2023-05-25 | 49.52 | $49.65 | 371581 |
| 2023-05-24 | 49.50 | $50.30 | 270240 |
| 2023-05-23 | 49.42 | $51.30 | 287646 |
| 2023-05-22 | 49.22 | $51.20 | 225184 |
| 2023-05-19 | 49.01 | $50.80 | 312602 |
| 2023-05-18 | 48.82 | $50.75 | 401360 |
| 2023-05-17 | 48.62 | $50.25 | 372265 |
| 2023-05-16 | 48.45 | $49.25 | 549427 |
| 2023-05-15 | 48.37 | $49.85 | 371560 |
| 2023-05-12 | 48.21 | $49.10 | 266025 |
| 2023-05-11 | 48.12 | $48.80 | 263120 |
| 2023-05-10 | 48.04 | $49.40 | 747284 |
| 2023-05-09 | 47.90 | $48.20 | 419664 |
| 2023-05-08 | 47.87 | $48.35 | 414588 |
| 2023-05-05 | 47.82 | $48.30 | 400380 |
| 2023-05-04 | 47.77 | $47.55 | 389350 |
| 2023-05-03 | 47.79 | $48.25 | 730625 |
| 2023-05-02 | 47.74 | $46.55 | 1.3M |
| 2023-05-01 | 47.87 | $46.55 | 351063 |
| 2023-04-28 | 48.01 | $47.00 | 391920 |
| 2023-04-27 | 48.11 | $46.30 | 335607 |
| 2023-04-26 | 48.30 | $45.70 | 394429 |
| 2023-04-25 | 48.58 | $46.50 | 399547 |
| 2023-04-24 | 48.80 | $47.90 | 246140 |
| 2023-04-21 | 48.89 | $48.30 | 187500 |
| 2023-04-20 | 48.95 | $48.05 | 206240 |
| 2023-04-19 | 49.05 | $48.25 | 385760 |
| 2023-04-18 | 49.13 | $47.70 | 285880 |
| 2023-04-17 | 49.28 | $47.95 | 845569 |
| 2023-04-14 | 49.42 | $47.60 | 970840 |
| 2023-04-13 | 49.61 | $48.40 | 674260 |
| 2023-04-12 | 49.74 | $48.75 | 404240 |
| 2023-04-11 | 49.84 | $48.70 | 492905 |
| 2023-04-10 | 49.96 | $48.95 | 600460 |
| 2023-04-06 | 50.07 | $49.50 | 598720 |
| 2023-04-05 | 50.13 | $49.75 | 475540 |
| 2023-04-04 | 50.17 | $49.70 | 396825 |
| 2023-04-03 | 50.22 | $50.35 | 570040 |
| 2023-03-31 | 50.21 | $51.55 | 432125 |
| 2023-03-30 | 50.07 | $50.25 | 273049 |
| 2023-03-29 | 50.05 | $50.25 | 293840 |
| 2023-03-28 | 50.03 | $49.35 | 268970 |
| 2023-03-27 | 50.10 | $49.10 | 233148 |
| 2023-03-24 | 50.20 | $48.50 | 244460 |
| 2023-03-23 | 50.38 | $47.00 | 255862 |
| 2023-03-22 | 50.74 | $47.50 | 334989 |
| 2023-03-21 | 51.08 | $49.30 | 576328 |
| 2023-03-20 | 51.27 | $49.40 | 349204 |
| 2023-03-17 | 51.46 | $48.75 | 823850 |
| 2023-03-16 | 51.75 | $49.75 | 331584 |
| 2023-03-15 | 51.96 | $49.85 | 367403 |
| 2023-03-14 | 52.18 | $50.05 | 283624 |
| 2023-03-13 | 52.40 | $49.20 | 344849 |
| 2023-03-10 | 52.74 | $49.40 | 460061 |
| 2023-03-09 | 53.09 | $50.55 | 302543 |
| 2023-03-08 | 53.36 | $51.05 | 568207 |
| 2023-03-07 | 53.60 | $50.85 | 827464 |
| 2023-03-06 | 53.89 | $51.65 | 441140 |
| 2023-03-03 | 54.13 | $52.50 | 354722 |
| 2023-03-02 | 54.30 | $52.05 | 271646 |
| 2023-03-01 | 54.54 | $51.40 | 224801 |
| 2023-02-28 | 54.87 | $52.15 | 528540 |
| 2023-02-27 | 55.16 | $52.05 | 369960 |
| 2023-02-24 | 55.48 | $52.20 | 329200 |
| 2023-02-23 | 55.83 | $53.65 | 408460 |
| 2023-02-22 | 56.06 | $53.05 | 450900 |
| 2023-02-21 | 56.38 | $54.80 | 463883 |
| 2023-02-17 | 56.54 | $55.90 | 465242 |
| 2023-02-16 | 56.61 | $56.00 | 446870 |
| 2023-02-15 | 56.67 | $56.75 | 379440 |
| 2023-02-14 | 56.66 | $56.45 | 303680 |
| 2023-02-13 | 56.69 | $57.25 | 227541 |
| 2023-02-10 | 56.63 | $56.75 | 277440 |
| 2023-02-09 | 56.62 | $56.80 | 365420 |
| 2023-02-08 | 56.60 | $57.00 | 217482 |
| 2023-02-07 | 56.55 | $57.65 | 277320 |
| 2023-02-06 | 56.44 | $57.85 | 176865 |
| 2023-02-03 | 56.29 | $58.35 | 314900 |
| 2023-02-02 | 56.07 | $59.05 | 734089 |
| 2023-02-01 | 55.76 | $57.90 | 351589 |
| 2023-01-31 | 55.53 | $57.75 | 563962 |
| 2023-01-30 | 55.30 | $56.60 | 328340 |
| 2023-01-27 | 55.16 | $57.45 | 212682 |
| 2023-01-26 | 54.92 | $57.30 | 246182 |
| 2023-01-25 | 54.67 | $56.40 | 192205 |
| 2023-01-24 | 54.49 | $56.95 | 134563 |
| 2023-01-23 | 54.23 | $56.90 | 200580 |
| 2023-01-20 | 53.95 | $56.15 | 220800 |
| 2023-01-19 | 53.72 | $55.35 | 269380 |
| 2023-01-18 | 53.55 | $55.45 | 333480 |
| 2023-01-17 | 53.35 | $56.00 | 199147 |
| 2023-01-13 | 53.07 | $56.45 | 143740 |
| 2023-01-12 | 52.71 | $56.55 | 355691 |
| 2023-01-11 | 52.31 | $55.60 | 522626 |
| 2023-01-10 | 51.96 | $53.25 | 619526 |
| 2023-01-09 | 51.83 | $53.10 | 337867 |
| 2023-01-06 | 51.69 | $52.85 | 170420 |
| 2023-01-05 | 51.57 | $51.25 | 224050 |
| 2023-01-04 | 51.61 | $53.10 | 493801 |
| 2023-01-03 | 51.45 | $51.20 | 342250 |
| 2022-12-30 | 51.47 | $50.10 | 1.4M |
| 2022-12-29 | 51.62 | $50.75 | 221340 |
| 2022-12-28 | 51.71 | $50.60 | 333860 |
| 2022-12-27 | 51.83 | $51.80 | 213640 |
| 2022-12-23 | 51.83 | $51.60 | 181640 |
| 2022-12-22 | 51.85 | $51.15 | 204643 |
| 2022-12-21 | 51.93 | $51.10 | 230401 |
| 2022-12-20 | 52.02 | $50.65 | 299820 |
| 2022-12-19 | 52.16 | $50.70 | 352440 |
| 2022-12-16 | 52.31 | $51.60 | 1.8M |
| 2022-12-15 | 52.39 | $52.65 | 319060 |
| 2022-12-14 | 52.36 | $53.60 | 240710 |
| 2022-12-13 | 52.23 | $53.90 | 314100 |
| 2022-12-12 | 52.06 | $53.00 | 418926 |
| 2022-12-09 | 51.96 | $52.90 | 278800 |
| 2022-12-08 | 51.86 | $52.75 | 375820 |
| 2022-12-07 | 51.76 | $52.95 | 475428 |
| 2022-12-06 | 51.64 | $51.20 | 392660 |
| 2022-12-05 | 51.68 | $52.25 | 377700 |
| 2022-12-02 | 51.62 | $53.60 | 1.2M |
| 2022-12-01 | 51.42 | $53.80 | 492226 |
| 2022-11-30 | 51.17 | $53.80 | 481388 |
| 2022-11-29 | 50.89 | $52.30 | 786500 |
| 2022-11-28 | 50.74 | $50.45 | 649540 |
| 2022-11-25 | 50.77 | $51.40 | 175863 |
| 2022-11-23 | 50.70 | $51.75 | 452506 |
| 2022-11-22 | 50.59 | $51.60 | 625060 |
| 2022-11-21 | 50.49 | $51.30 | 278190 |
| 2022-11-18 | 50.40 | $52.45 | 454880 |
| 2022-11-17 | 50.19 | $51.70 | 369543 |
| 2022-11-16 | 50.03 | $51.15 | 261361 |
| 2022-11-15 | 49.91 | $51.55 | 644629 |
| 2022-11-14 | 49.74 | $51.50 | 232547 |
| 2022-11-11 | 49.55 | $52.75 | 506960 |
| 2022-11-10 | 49.21 | $53.90 | 279105 |
| 2022-11-09 | 48.72 | $50.15 | 199501 |
| 2022-11-08 | 48.57 | $50.85 | 283760 |
| 2022-11-07 | 48.33 | $51.75 | 428340 |
| 2022-11-04 | 47.97 | $50.55 | 324320 |
| 2022-11-03 | 47.70 | $50.80 | 428926 |
| 2022-11-02 | 47.37 | $47.95 | 358580 |
| 2022-11-01 | 47.31 | $48.90 | 268923 |
| 2022-10-31 | 47.15 | $48.40 | 437580 |
| 2022-10-28 | 47.01 | $48.85 | 275310 |
| 2022-10-27 | 46.82 | $47.80 | 239140 |
| 2022-10-26 | 46.72 | $47.50 | 252780 |
| 2022-10-25 | 46.63 | $47.50 | 346120 |
| 2022-10-24 | 46.54 | $46.05 | 242660 |
| 2022-10-21 | 46.59 | $45.95 | 351340 |
| 2022-10-20 | 46.66 | $45.30 | 213448 |
| 2022-10-19 | 46.81 | $45.90 | 353126 |
| 2022-10-18 | 46.90 | $47.55 | 224840 |
| 2022-10-17 | 46.83 | $47.30 | 236560 |
| 2022-10-14 | 46.78 | $45.90 | 366126 |
| 2022-10-13 | 46.88 | $47.20 | 404900 |
| 2022-10-12 | 46.84 | $45.25 | 256180 |
| 2022-10-11 | 47.01 | $45.25 | 308943 |
| 2022-10-10 | 47.20 | $44.85 | 200228 |
| 2022-10-07 | 47.44 | $44.85 | 402100 |
| 2022-10-06 | 47.72 | $45.45 | 283727 |
| 2022-10-05 | 47.95 | $46.05 | 388861 |
| 2022-10-04 | 48.16 | $47.45 | 526100 |
| 2022-10-03 | 48.23 | $46.50 | 434480 |
| 2022-09-30 | 48.41 | $45.80 | 521940 |
| 2022-09-29 | 48.69 | $45.05 | 576481 |
| 2022-09-28 | 49.07 | $46.45 | 594120 |
| 2022-09-27 | 49.34 | $44.05 | 412988 |
| 2022-09-26 | 49.90 | $46.00 | 380120 |
| 2022-09-23 | 50.31 | $48.05 | 317300 |
| 2022-09-22 | 50.55 | $48.75 | 326124 |
| 2022-09-21 | 50.74 | $49.20 | 455140 |
| 2022-09-20 | 50.90 | $48.75 | 472680 |
| 2022-09-19 | 51.13 | $49.10 | 533900 |
| 2022-09-16 | 51.34 | $49.25 | 1.6M |
| 2022-09-15 | 51.56 | $48.75 | 400800 |
| 2022-09-14 | 51.86 | $48.80 | 529402 |
| 2022-09-13 | 52.18 | $49.95 | 307801 |
| 2022-09-12 | 52.42 | $52.70 | 258800 |
| 2022-09-09 | 52.39 | $52.20 | 186641 |
| 2022-09-08 | 52.41 | $51.65 | 240805 |
| 2022-09-07 | 52.49 | $52.15 | 538466 |
| 2022-09-06 | 52.52 | $50.75 | 432500 |
| 2022-09-02 | 52.71 | $50.55 | 488500 |
| 2022-09-01 | 52.93 | $50.30 | 229020 |
| 2022-08-31 | 53.21 | $50.30 | 511509 |
| 2022-08-30 | 53.52 | $50.80 | 478640 |
| 2022-08-29 | 53.80 | $51.55 | 184900 |
| 2022-08-26 | 54.04 | $52.10 | 269385 |
| 2022-08-25 | 54.25 | $53.55 | 155440 |
| 2022-08-24 | 54.32 | $52.95 | 162300 |
| 2022-08-23 | 54.46 | $52.70 | 261260 |
| 2022-08-22 | 54.65 | $53.20 | 349661 |
| 2022-08-19 | 54.80 | $55.15 | 195540 |
| 2022-08-18 | 54.77 | $55.85 | 192000 |
| 2022-08-17 | 54.65 | $55.75 | 182502 |
| 2022-08-16 | 54.54 | $56.15 | 303345 |
| 2022-08-15 | 54.37 | $56.65 | 132120 |
| 2022-08-12 | 54.13 | $56.35 | 180960 |
| 2022-08-11 | 53.89 | $55.50 | 190580 |
| 2022-08-10 | 53.72 | $55.05 | 272941 |
| 2022-08-09 | 53.58 | $54.15 | 336560 |
| 2022-08-08 | 53.52 | $53.75 | 239540 |
| 2022-08-05 | 53.50 | $54.10 | 214860 |
| 2022-08-04 | 53.43 | $53.40 | 209840 |
| 2022-08-03 | 53.44 | $53.45 | 259120 |
| 2022-08-02 | 53.44 | $53.60 | 259767 |
| 2022-08-01 | 53.42 | $54.15 | 316180 |
| 2022-07-29 | 53.34 | $54.85 | 452300 |
| 2022-07-28 | 53.18 | $54.20 | 162148 |
| 2022-07-27 | 53.08 | $53.40 | 172020 |
| 2022-07-26 | 53.04 | $53.70 | 160400 |
| 2022-07-25 | 52.97 | $53.90 | 354721 |
| 2022-07-22 | 52.88 | $53.35 | 216000 |
| 2022-07-21 | 52.83 | $52.90 | 378200 |
| 2022-07-20 | 52.82 | $52.00 | 430040 |
| 2022-07-19 | 52.91 | $51.95 | 735940 |
| 2022-07-18 | 53.01 | $50.85 | 221840 |
| 2022-07-15 | 53.23 | $51.75 | 389500 |
| 2022-07-14 | 53.39 | $51.45 | 341781 |
| 2022-07-13 | 53.59 | $52.60 | 400842 |
| 2022-07-12 | 53.70 | $53.00 | 387502 |
| 2022-07-11 | 53.77 | $52.70 | 302040 |
| 2022-07-08 | 53.89 | $52.70 | 368106 |
| 2022-07-07 | 54.01 | $53.00 | 410583 |
| 2022-07-06 | 54.12 | $53.30 | 449542 |
| 2022-07-05 | 54.20 | $54.00 | 418700 |
| 2022-07-01 | 54.22 | $53.90 | 498160 |
| 2022-06-30 | 54.26 | $53.70 | 400827 |
| 2022-06-29 | 54.32 | $53.50 | 358128 |
| 2022-06-28 | 54.40 | $54.30 | 330820 |
| 2022-06-27 | 54.41 | $54.55 | 359620 |
| 2022-06-24 | 54.40 | $54.95 | 467920 |
| 2022-06-23 | 54.34 | $53.45 | 234580 |
| 2022-06-22 | 54.44 | $52.10 | 345888 |
| 2022-06-21 | 54.68 | $52.05 | 344580 |
| 2022-06-17 | 54.96 | $51.45 | 797942 |
| 2022-06-16 | 55.33 | $50.20 | 785080 |
| 2022-06-15 | 55.87 | $51.80 | 950100 |
| 2022-06-14 | 56.30 | $51.20 | 807123 |
| 2022-06-13 | 56.83 | $51.90 | 485328 |
| 2022-06-10 | 57.35 | $54.20 | 572460 |
| 2022-06-09 | 57.68 | $55.60 | 341040 |
| 2022-06-08 | 57.90 | $56.70 | 433500 |
| 2022-06-07 | 58.03 | $57.25 | 291846 |
| 2022-06-06 | 58.11 | $56.65 | 382223 |
| 2022-06-03 | 58.27 | $56.25 | 450829 |
| 2022-06-02 | 58.48 | $57.75 | 334008 |
| 2022-06-01 | 58.55 | $57.65 | 487140 |
| 2022-05-31 | 58.65 | $57.80 | 492184 |
| 2022-05-27 | 58.74 | $58.45 | 249820 |
| 2022-05-26 | 58.77 | $57.20 | 218660 |
| 2022-05-25 | 58.93 | $56.95 | 330566 |
| 2022-05-24 | 59.14 | $56.85 | 459380 |
| 2022-05-23 | 59.38 | $56.25 | 352105 |
| 2022-05-20 | 59.71 | $55.35 | 321760 |
| 2022-05-19 | 60.17 | $55.20 | 471742 |
| 2022-05-18 | 60.70 | $56.00 | 541101 |
| 2022-05-17 | 61.19 | $58.60 | 321420 |
| 2022-05-16 | 61.47 | $57.70 | 266830 |
| 2022-05-13 | 61.86 | $58.35 | 513420 |
| 2022-05-12 | 62.23 | $56.60 | 857725 |
| 2022-05-11 | 62.82 | $55.30 | 514808 |
| 2022-05-10 | 63.62 | $55.95 | 583040 |
| 2022-05-09 | 64.42 | $56.25 | 485580 |
| 2022-05-06 | 65.28 | $58.35 | 391604 |
| 2022-05-05 | 66.01 | $59.45 | 642730 |
| 2022-05-04 | 66.70 | $62.85 | 492960 |
| 2022-05-03 | 67.11 | $62.45 | 398300 |
| 2022-05-02 | 67.60 | $61.80 | 625980 |
| 2022-04-29 | 68.21 | $62.75 | 849666 |
| 2022-04-28 | 68.79 | $65.40 | 241416 |
| 2022-04-27 | 69.14 | $64.55 | 489000 |
| 2022-04-26 | 69.63 | $64.80 | 512485 |
| 2022-04-25 | 70.13 | $66.15 | 617100 |
| 2022-04-22 | 70.55 | $65.50 | 482943 |
| 2022-04-21 | 71.09 | $65.65 | 551880 |
| 2022-04-20 | 71.66 | $66.55 | 688320 |
| 2022-04-19 | 72.19 | $66.10 | 777264 |
| 2022-04-18 | 72.84 | $66.25 | 729766 |
| 2022-04-14 | 73.53 | $66.45 | 1.1M |
| 2022-04-13 | 74.27 | $67.85 | 746661 |
| 2022-04-12 | 74.95 | $65.35 | 1.0M |
| 2022-04-11 | 75.96 | $66.40 | 1.3M |
| 2022-04-08 | 76.97 | $67.10 | 3.1M |
| 2022-04-07 | 78.01 | $78.15 | 525475 |
| 2022-04-06 | 77.99 | $77.80 | 481227 |
| 2022-04-05 | 78.01 | $77.15 | 575380 |
| 2022-04-04 | 78.10 | $77.40 | 1.0M |
| 2022-04-01 | 78.18 | $79.95 | 852920 |
| 2022-03-31 | 77.99 | $78.50 | 508860 |
| 2022-03-30 | 77.94 | $78.95 | 488100 |
| 2022-03-29 | 77.83 | $80.20 | 580888 |
| 2022-03-28 | 77.58 | $78.90 | 214220 |
| 2022-03-25 | 77.44 | $78.55 | 454300 |
| 2022-03-24 | 77.33 | $77.55 | 432527 |
| 2022-03-23 | 77.30 | $77.15 | 249560 |
| 2022-03-22 | 77.32 | $78.50 | 324670 |
| 2022-03-21 | 77.19 | $78.20 | 235122 |
| 2022-03-18 | 77.09 | $78.20 | 788380 |
| 2022-03-17 | 76.97 | $77.60 | 343780 |
| 2022-03-16 | 76.90 | $77.00 | 623640 |
| 2022-03-15 | 76.89 | $77.10 | 507240 |
| 2022-03-14 | 76.87 | $76.75 | 349660 |
| 2022-03-11 | 76.88 | $77.00 | 260288 |
| 2022-03-10 | 76.87 | $77.35 | 396340 |
| 2022-03-09 | 76.82 | $77.35 | 520320 |
| 2022-03-08 | 76.77 | $77.70 | 442169 |
| 2022-03-07 | 76.67 | $77.80 | 439560 |
| 2022-03-04 | 76.55 | $79.40 | 392326 |
| 2022-03-03 | 76.25 | $78.15 | 771250 |
| 2022-03-02 | 76.05 | $77.80 | 504923 |
| 2022-03-01 | 75.86 | $77.50 | 523960 |
| 2022-02-28 | 75.69 | $77.30 | 626627 |
| 2022-02-25 | 75.52 | $78.25 | 485666 |
| 2022-02-24 | 75.24 | $76.30 | 661880 |
| 2022-02-23 | 75.12 | $74.25 | 419640 |
| 2022-02-22 | 75.22 | $75.55 | 439923 |
| 2022-02-18 | 75.18 | $75.80 | 295944 |
| 2022-02-17 | 75.12 | $76.25 | 357987 |
| 2022-02-16 | 75.00 | $76.50 | 329360 |
| 2022-02-15 | 74.84 | $75.65 | 864966 |
| 2022-02-14 | 74.75 | $75.90 | 546928 |
| 2022-02-11 | 74.63 | $76.85 | 490500 |
| 2022-02-10 | 74.40 | $76.25 | 776700 |
| 2022-02-09 | 74.20 | $77.45 | 648840 |
| 2022-02-08 | 73.86 | $77.10 | 1.4M |
| 2022-02-07 | 73.52 | $74.90 | 531420 |
| 2022-02-04 | 73.38 | $75.35 | 738902 |
| 2022-02-03 | 73.17 | $76.05 | 590689 |
| 2022-02-02 | 72.87 | $76.65 | 660583 |
| 2022-02-01 | 72.47 | $74.95 | 800464 |
| 2022-01-31 | 72.21 | $74.45 | 968328 |
| 2022-01-28 | 71.97 | $72.05 | 443360 |
| 2022-01-27 | 71.96 | $70.25 | 407162 |
| 2022-01-26 | 72.14 | $71.30 | 715568 |
| 2022-01-25 | 72.23 | $71.25 | 639880 |
| 2022-01-24 | 72.33 | $69.95 | 636145 |
| 2022-01-21 | 72.58 | $70.90 | 887900 |
| 2022-01-20 | 72.76 | $69.65 | 517520 |
| 2022-01-19 | 73.09 | $69.05 | 327249 |
| 2022-01-18 | 73.51 | $70.25 | 378140 |
| 2022-01-14 | 73.86 | $70.75 | 268683 |
| 2022-01-13 | 74.19 | $70.85 | 273644 |
| 2022-01-12 | 74.54 | $71.30 | 278244 |
| 2022-01-11 | 74.88 | $71.10 | 306005 |
| 2022-01-10 | 75.27 | $71.15 | 420984 |
| 2022-01-07 | 75.71 | $72.05 | 370307 |
| 2022-01-06 | 76.09 | $72.90 | 223341 |
| 2022-01-05 | 76.43 | $73.55 | 306140 |
| 2022-01-04 | 76.73 | $76.35 | 316200 |
| 2022-01-03 | 76.77 | $77.30 | 549620 |
| 2021-12-31 | 76.72 | $78.10 | 244660 |
| 2021-12-30 | 76.57 | $78.20 | 174364 |
| 2021-12-29 | 76.40 | $78.60 | 169661 |
| 2021-12-28 | 76.17 | $78.30 | 176741 |
| 2021-12-27 | 75.94 | $77.45 | 246760 |
| 2021-12-23 | 75.79 | $76.10 | 639886 |
| 2021-12-22 | 75.75 | $75.80 | 524840 |
| 2021-12-21 | 75.75 | $75.55 | 312450 |
| 2021-12-20 | 75.77 | $75.30 | 309020 |
| 2021-12-17 | 75.82 | $75.40 | 1.1M |
| 2021-12-16 | 75.86 | $76.55 | 445242 |
| 2021-12-15 | 75.79 | $76.50 | 777697 |
| 2021-12-14 | 75.72 | $76.20 | 320300 |
| 2021-12-13 | 75.67 | $77.35 | 468361 |
| 2021-12-10 | 75.49 | $76.20 | 285229 |
| 2021-12-09 | 75.41 | $76.10 | 278265 |
| 2021-12-08 | 75.34 | $76.90 | 734100 |
| 2021-12-07 | 75.18 | $76.05 | 371964 |
| 2021-12-06 | 75.08 | $76.15 | 567900 |
| 2021-12-03 | 74.97 | $75.60 | 452720 |
| 2021-12-02 | 74.91 | $75.55 | 411240 |
| 2021-12-01 | 74.84 | $74.25 | 398060 |
| 2021-11-30 | 74.90 | $75.25 | 713000 |
| 2021-11-29 | 74.86 | $75.25 | 458069 |
| 2021-11-26 | 74.82 | $75.15 | 179443 |
| 2021-11-24 | 74.79 | $76.60 | 247840 |
| 2021-11-23 | 74.60 | $76.20 | 243980 |
| 2021-11-22 | 74.43 | $76.10 | 237987 |
| 2021-11-19 | 74.25 | $76.15 | 309300 |
| 2021-11-18 | 74.05 | $76.10 | 596395 |
| 2021-11-17 | 73.84 | $76.70 | 309020 |
| 2021-11-16 | 73.54 | $75.50 | 260100 |
| 2021-11-15 | 73.33 | $75.90 | 292840 |
| 2021-11-12 | 73.06 | $73.95 | 307970 |
| 2021-11-11 | 72.96 | $74.25 | 399726 |
| 2021-11-10 | 72.83 | $74.20 | 472280 |
| 2021-11-09 | 72.68 | $74.15 | 292403 |
| 2021-11-08 | 72.53 | $74.40 | 338740 |
| 2021-11-05 | 72.33 | $73.70 | 433537 |
| 2021-11-04 | 72.19 | $72.15 | 324540 |
| 2021-11-03 | 72.19 | $74.15 | 601320 |
| 2021-11-02 | 71.99 | $73.60 | 164740 |
| 2021-11-01 | 71.82 | $73.75 | 231460 |
| 2021-10-29 | 71.62 | $72.85 | 424560 |
| 2021-10-28 | 71.49 | $73.95 | 294680 |
| 2021-10-27 | 71.23 | $73.05 | 399541 |
| 2021-10-26 | 71.03 | $73.00 | 249400 |
| 2021-10-25 | 70.83 | $73.30 | 315802 |
| 2021-10-22 | 70.57 | $72.95 | 167700 |
| 2021-10-21 | 70.32 | $73.25 | 253220 |
| 2021-10-20 | 70.01 | $73.65 | 181769 |
| 2021-10-19 | 69.62 | $73.25 | 282389 |
| 2021-10-18 | 69.24 | $73.05 | 288320 |
| 2021-10-15 | 68.84 | $72.05 | 389805 |
| 2021-10-14 | 68.50 | $72.70 | 433180 |
| 2021-10-13 | 68.06 | $72.45 | 323822 |
| 2021-10-12 | 67.60 | $72.10 | 489980 |
| 2021-10-11 | 67.13 | $71.30 | 394762 |
| 2021-10-08 | 66.69 | $70.15 | 455685 |
| 2021-10-07 | 66.32 | $68.95 | 397660 |
| 2021-10-06 | 66.05 | $68.00 | 502161 |
| 2021-10-05 | 65.84 | $65.60 | 382908 |
| 2021-10-04 | 65.87 | $64.60 | 600070 |
| 2021-10-01 | 66.00 | $64.85 | 345528 |
| 2021-09-30 | 66.12 | $63.75 | 393920 |
| 2021-09-29 | 66.37 | $64.80 | 524700 |
| 2021-09-28 | 66.54 | $64.75 | 549580 |
| 2021-09-27 | 66.72 | $63.85 | 580787 |
| 2021-09-24 | 67.03 | $64.35 | 292087 |
| 2021-09-23 | 67.31 | $65.55 | 281020 |
| 2021-09-22 | 67.49 | $66.20 | 345809 |
| 2021-09-21 | 67.63 | $66.65 | 374903 |
| 2021-09-20 | 67.73 | $66.80 | 500400 |
| 2021-09-17 | 67.83 | $66.85 | 1.1M |
| 2021-09-16 | 67.93 | $67.75 | 369100 |
| 2021-09-15 | 67.95 | $68.20 | 408286 |
| 2021-09-14 | 67.92 | $68.40 | 264120 |
| 2021-09-13 | 67.87 | $68.60 | 584506 |
| 2021-09-10 | 67.80 | $68.15 | 275501 |
| 2021-09-09 | 67.76 | $68.75 | 239124 |
| 2021-09-08 | 67.66 | $70.05 | 297320 |
| 2021-09-07 | 67.41 | $69.25 | 462980 |
| 2021-09-03 | 67.21 | $69.80 | 310480 |
| 2021-09-02 | 66.94 | $69.85 | 490908 |
| 2021-09-01 | 66.63 | $69.00 | 423925 |
| 2021-08-31 | 66.38 | $67.65 | 356711 |
| 2021-08-30 | 66.25 | $67.50 | 206420 |
| 2021-08-27 | 66.12 | $67.10 | 285240 |
| 2021-08-26 | 66.02 | $65.95 | 213369 |
| 2021-08-25 | 66.02 | $66.05 | 253600 |
| 2021-08-24 | 66.02 | $66.20 | 183120 |
| 2021-08-23 | 66.00 | $67.30 | 283401 |
| 2021-08-20 | 65.86 | $67.25 | 301128 |
| 2021-08-19 | 65.72 | $66.90 | 321180 |
| 2021-08-18 | 65.59 | $66.25 | 294060 |
| 2021-08-17 | 65.52 | $66.95 | 331660 |
| 2021-08-16 | 65.37 | $66.90 | 215505 |
| 2021-08-13 | 65.21 | $66.70 | 115080 |
| 2021-08-12 | 65.06 | $66.55 | 189860 |
| 2021-08-11 | 64.90 | $66.35 | 983600 |
| 2021-08-10 | 64.75 | $65.95 | 317340 |
| 2021-08-09 | 64.62 | $66.80 | 483740 |
| 2021-08-06 | 64.39 | $66.30 | 416862 |
| 2021-08-05 | 64.19 | $66.10 | 364942 |
| 2021-08-04 | 63.99 | $65.25 | 967900 |
| 2021-08-03 | 63.85 | $65.65 | 676320 |
| 2021-08-02 | 63.67 | $65.20 | 596880 |
| 2021-07-30 | 63.50 | $65.75 | 656301 |
| 2021-07-29 | 63.27 | $65.35 | 363287 |
| 2021-07-28 | 63.05 | $64.60 | 470048 |
| 2021-07-27 | 62.88 | $64.40 | 295602 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
58.11
2026-07-24
Close Price
$60.81
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.76
Average
51.67
Maximum
78.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.11 | $60.81 | 1.0M |
| 2026-07-23 | 57.71 | $60.82 | 783800 |
| 2026-07-22 | 57.28 | $61.15 | 1.4M |
| 2026-07-21 | 56.79 | $61.15 | 1.8M |
| 2026-07-20 | 56.25 | $60.85 | 3.2M |
| 2026-07-17 | 55.71 | $58.51 | 596818 |
| 2026-07-16 | 55.37 | $58.06 | 619312 |
| 2026-07-15 | 55.05 | $56.05 | 649800 |
| 2026-07-14 | 54.90 | $55.04 | 671424 |
| 2026-07-13 | 54.85 | $54.67 | 432100 |
| 2026-07-10 | 54.82 | $55.05 | 317428 |
| 2026-07-09 | 54.75 | $55.06 | 424800 |
| 2026-07-08 | 54.66 | $54.92 | 417700 |
| 2026-07-07 | 54.57 | $56.30 | 509100 |
| 2026-07-06 | 54.32 | $55.64 | 269625 |
| 2026-07-02 | 54.13 | $55.56 | 317939 |
| 2026-07-01 | 53.91 | $54.56 | 500036 |
| 2026-06-30 | 53.77 | $53.88 | 585220 |
| 2026-06-29 | 53.67 | $55.27 | 672551 |
| 2026-06-26 | 53.43 | $55.60 | 2.3M |
| 2026-06-25 | 53.14 | $54.38 | 374719 |
| 2026-06-24 | 52.96 | $53.80 | 466837 |
| 2026-06-23 | 52.83 | $54.29 | 476347 |
| 2026-06-22 | 52.64 | $53.84 | 579700 |
| 2026-06-18 | 52.48 | $53.18 | 1.0M |
| 2026-06-17 | 52.39 | $52.41 | 533800 |
| 2026-06-16 | 52.36 | $54.09 | 368200 |
| 2026-06-15 | 52.16 | $53.90 | 684600 |
| 2026-06-12 | 51.96 | $53.04 | 466900 |
| 2026-06-11 | 51.84 | $52.59 | 490616 |
| 2026-06-10 | 51.76 | $52.75 | 424800 |
| 2026-06-09 | 51.65 | $52.59 | 407800 |
| 2026-06-08 | 51.56 | $51.54 | 704200 |
| 2026-06-05 | 51.57 | $52.21 | 300103 |
| 2026-06-04 | 51.52 | $51.69 | 388405 |
| 2026-06-03 | 51.51 | $50.12 | 494735 |
| 2026-06-02 | 51.67 | $50.37 | 376320 |
| 2026-06-01 | 51.80 | $50.21 | 422300 |
| 2026-05-29 | 51.96 | $51.64 | 583431 |
| 2026-05-28 | 51.97 | $52.37 | 411200 |
| 2026-05-27 | 51.91 | $52.66 | 261240 |
| 2026-05-26 | 51.81 | $52.77 | 278319 |
| 2026-05-22 | 51.69 | $52.24 | 253812 |
| 2026-05-21 | 51.61 | $51.99 | 224116 |
| 2026-05-20 | 51.55 | $52.22 | 349600 |
| 2026-05-19 | 51.45 | $51.48 | 210409 |
| 2026-05-18 | 51.42 | $51.50 | 255700 |
| 2026-05-15 | 51.39 | $50.83 | 330900 |
| 2026-05-14 | 51.43 | $51.43 | 307100 |
| 2026-05-13 | 51.41 | $51.65 | 300311 |
| 2026-05-12 | 51.36 | $51.53 | 375840 |
| 2026-05-11 | 51.32 | $51.81 | 281320 |
| 2026-05-08 | 51.23 | $52.40 | 242307 |
| 2026-05-07 | 51.08 | $51.76 | 392537 |
| 2026-05-06 | 50.97 | $52.25 | 335926 |
| 2026-05-05 | 50.81 | $51.76 | 271000 |
| 2026-05-04 | 50.67 | $50.62 | 382020 |
| 2026-05-01 | 50.62 | $51.84 | 632000 |
| 2026-04-30 | 50.43 | $50.92 | 432608 |
| 2026-04-29 | 50.30 | $50.16 | 457524 |
| 2026-04-28 | 50.23 | $51.01 | 436000 |
| 2026-04-27 | 50.05 | $50.72 | 342324 |
| 2026-04-24 | 49.87 | $50.72 | 465300 |
| 2026-04-23 | 49.68 | $50.51 | 519000 |
| 2026-04-22 | 49.49 | $49.41 | 637500 |
| 2026-04-21 | 49.39 | $50.66 | 637527 |
| 2026-04-20 | 49.15 | $52.02 | 422600 |
| 2026-04-17 | 48.76 | $51.66 | 801100 |
| 2026-04-16 | 48.38 | $51.10 | 857929 |
| 2026-04-15 | 48.05 | $49.68 | 513300 |
| 2026-04-14 | 47.85 | $49.91 | 480329 |
| 2026-04-13 | 47.61 | $49.09 | 560000 |
| 2026-04-10 | 47.44 | $49.72 | 417300 |
| 2026-04-09 | 47.20 | $49.62 | 624600 |
| 2026-04-08 | 46.96 | $49.50 | 829243 |
| 2026-04-07 | 46.72 | $47.59 | 768352 |
| 2026-04-06 | 46.66 | $46.06 | 566520 |
| 2026-04-02 | 46.76 | $46.10 | 718000 |
| 2026-04-01 | 46.86 | $46.01 | 576872 |
| 2026-03-31 | 46.99 | $46.26 | 616049 |
| 2026-03-30 | 47.10 | $46.36 | 439309 |
| 2026-03-27 | 47.22 | $46.12 | 304400 |
| 2026-03-26 | 47.38 | $46.78 | 683600 |
| 2026-03-25 | 47.49 | $46.10 | 540000 |
| 2026-03-24 | 47.67 | $46.70 | 783439 |
| 2026-03-23 | 47.81 | $46.92 | 495800 |
| 2026-03-20 | 47.94 | $46.56 | 1.6M |
| 2026-03-19 | 48.11 | $48.21 | 556500 |
| 2026-03-18 | 48.11 | $48.71 | 635143 |
| 2026-03-17 | 48.07 | $48.62 | 387212 |
| 2026-03-16 | 48.03 | $47.81 | 479845 |
| 2026-03-13 | 48.07 | $46.71 | 593800 |
| 2026-03-12 | 48.23 | $46.88 | 609845 |
| 2026-03-11 | 48.39 | $47.47 | 734400 |
| 2026-03-10 | 48.51 | $47.56 | 989707 |
| 2026-03-09 | 48.64 | $47.77 | 700200 |
| 2026-03-06 | 48.77 | $47.66 | 576500 |
| 2026-03-05 | 48.93 | $48.48 | 528937 |
| 2026-03-04 | 49.01 | $49.23 | 457706 |
| 2026-03-03 | 49.04 | $48.54 | 710310 |
| 2026-03-02 | 49.13 | $49.09 | 415500 |
| 2026-02-27 | 49.17 | $49.56 | 893100 |
| 2026-02-26 | 49.17 | $49.99 | 608600 |
| 2026-02-25 | 49.12 | $49.02 | 522217 |
| 2026-02-24 | 49.16 | $48.47 | 697400 |
| 2026-02-23 | 49.26 | $48.50 | 745146 |
| 2026-02-20 | 49.36 | $48.31 | 698847 |
| 2026-02-19 | 49.48 | $47.41 | 616926 |
| 2026-02-18 | 49.70 | $47.95 | 956000 |
| 2026-02-17 | 49.88 | $48.38 | 871300 |
| 2026-02-13 | 50.03 | $47.66 | 1.1M |
| 2026-02-12 | 50.26 | $48.25 | 1.3M |
| 2026-02-11 | 50.45 | $51.56 | 588814 |
| 2026-02-10 | 50.31 | $51.64 | 418800 |
| 2026-02-09 | 50.16 | $51.32 | 416300 |
| 2026-02-06 | 50.04 | $51.55 | 555500 |
| 2026-02-05 | 49.88 | $51.55 | 605805 |
| 2026-02-04 | 49.73 | $50.14 | 674132 |
| 2026-02-03 | 49.70 | $50.29 | 462358 |
| 2026-02-02 | 49.66 | $49.69 | 513797 |
| 2026-01-30 | 49.67 | $49.55 | 618700 |
| 2026-01-29 | 49.70 | $49.33 | 383420 |
| 2026-01-28 | 49.75 | $48.22 | 445700 |
| 2026-01-27 | 49.92 | $49.47 | 272826 |
| 2026-01-26 | 49.98 | $49.24 | 337120 |
| 2026-01-23 | 50.06 | $49.26 | 305934 |
| 2026-01-22 | 50.15 | $49.40 | 425881 |
| 2026-01-21 | 50.23 | $50.13 | 501319 |
| 2026-01-20 | 50.25 | $49.82 | 788900 |
| 2026-01-16 | 50.29 | $51.28 | 447227 |
| 2026-01-15 | 50.19 | $50.38 | 463928 |
| 2026-01-14 | 50.18 | $50.20 | 451100 |
| 2026-01-13 | 50.18 | $50.22 | 334300 |
| 2026-01-12 | 50.18 | $50.25 | 335600 |
| 2026-01-09 | 50.17 | $50.07 | 550100 |
| 2026-01-08 | 50.18 | $50.58 | 548900 |
| 2026-01-07 | 50.13 | $50.17 | 555215 |
| 2026-01-06 | 50.11 | $50.05 | 870208 |
| 2026-01-05 | 50.09 | $49.61 | 529816 |
| 2026-01-02 | 50.12 | $49.58 | 454132 |
| 2025-12-31 | 50.13 | $49.58 | 706021 |
| 2025-12-30 | 50.15 | $50.40 | 486405 |
| 2025-12-29 | 50.08 | $50.10 | 464500 |
| 2025-12-26 | 50.03 | $50.71 | 275400 |
| 2025-12-24 | 49.91 | $50.84 | 271735 |
| 2025-12-23 | 49.77 | $50.62 | 566826 |
| 2025-12-22 | 49.64 | $50.50 | 613300 |
| 2025-12-19 | 49.50 | $50.67 | 1.8M |
| 2025-12-18 | 49.32 | $50.13 | 610100 |
| 2025-12-17 | 49.18 | $50.04 | 674675 |
| 2025-12-16 | 49.02 | $50.00 | 811600 |
| 2025-12-15 | 48.85 | $49.98 | 503400 |
| 2025-12-12 | 48.66 | $49.71 | 661727 |
| 2025-12-11 | 48.48 | $50.18 | 422316 |
| 2025-12-10 | 48.23 | $49.55 | 959734 |
| 2025-12-09 | 48.04 | $48.70 | 617600 |
| 2025-12-08 | 47.92 | $48.43 | 621100 |
| 2025-12-05 | 47.82 | $48.64 | 459928 |
| 2025-12-04 | 47.70 | $48.69 | 551000 |
| 2025-12-03 | 47.57 | $48.23 | 806000 |
| 2025-12-02 | 47.48 | $48.65 | 903222 |
| 2025-12-01 | 47.35 | $48.98 | 740700 |
| 2025-11-28 | 47.18 | $48.50 | 306900 |
| 2025-11-26 | 47.06 | $48.62 | 716600 |
| 2025-11-25 | 46.92 | $48.40 | 630220 |
| 2025-11-24 | 46.80 | $47.41 | 674800 |
| 2025-11-21 | 46.78 | $47.14 | 746025 |
| 2025-11-20 | 46.78 | $46.19 | 1.2M |
| 2025-11-19 | 46.88 | $45.98 | 856100 |
| 2025-11-18 | 47.01 | $46.29 | 685008 |
| 2025-11-17 | 47.11 | $45.86 | 783936 |
| 2025-11-14 | 47.27 | $46.01 | 1.1M |
| 2025-11-13 | 47.42 | $45.75 | 1.9M |
| 2025-11-12 | 47.60 | $45.48 | 1.8M |
| 2025-11-11 | 47.81 | $47.89 | 732100 |
| 2025-11-10 | 47.78 | $47.45 | 2.0M |
| 2025-11-07 | 47.77 | $48.10 | 3.8M |
| 2025-11-06 | 47.69 | $47.45 | 4.3M |
| 2025-11-05 | 47.65 | $48.40 | 5.2M |
| 2025-11-04 | 47.52 | $48.10 | 4.2M |
| 2025-11-03 | 47.40 | $47.70 | 5.4M |
| 2025-10-31 | 47.31 | $47.45 | 4.8M |
| 2025-10-30 | 47.25 | $48.70 | 4.3M |
| 2025-10-29 | 47.06 | $47.60 | 3.9M |
| 2025-10-28 | 46.97 | $47.60 | 3.1M |
| 2025-10-27 | 46.87 | $47.60 | 2.4M |
| 2025-10-24 | 46.75 | $47.75 | 4.1M |
| 2025-10-23 | 46.61 | $47.65 | 3.5M |
| 2025-10-22 | 46.47 | $47.50 | 3.1M |
| 2025-10-21 | 46.34 | $47.95 | 2.3M |
| 2025-10-20 | 46.16 | $48.50 | 2.5M |
| 2025-10-17 | 45.92 | $47.35 | 3.1M |
| 2025-10-16 | 45.78 | $46.65 | 3.3M |
| 2025-10-15 | 45.71 | $46.10 | 4.5M |
| 2025-10-14 | 45.68 | $45.15 | 3.4M |
| 2025-10-13 | 45.75 | $44.85 | 2.8M |
| 2025-10-10 | 45.86 | $44.05 | 793660 |
| 2025-10-09 | 46.05 | $44.85 | 953442 |
| 2025-10-08 | 46.17 | $46.05 | 433160 |
| 2025-10-07 | 46.17 | $46.30 | 1.1M |
| 2025-10-06 | 46.14 | $46.60 | 755824 |
| 2025-10-03 | 46.08 | $46.80 | 781220 |
| 2025-10-02 | 46.00 | $46.95 | 970229 |
| 2025-10-01 | 45.89 | $47.05 | 832388 |
| 2025-09-30 | 45.77 | $44.80 | 981025 |
| 2025-09-29 | 45.85 | $45.15 | 851663 |
| 2025-09-26 | 45.91 | $45.35 | 857920 |
| 2025-09-25 | 45.94 | $45.70 | 399540 |
| 2025-09-24 | 45.94 | $46.20 | 715500 |
| 2025-09-23 | 45.89 | $46.70 | 714540 |
| 2025-09-22 | 45.77 | $46.25 | 563045 |
| 2025-09-19 | 45.69 | $46.10 | 1.3M |
| 2025-09-18 | 45.61 | $46.55 | 1.1M |
| 2025-09-17 | 45.46 | $45.65 | 872328 |
| 2025-09-16 | 45.40 | $45.95 | 533240 |
| 2025-09-15 | 45.28 | $45.80 | 329307 |
| 2025-09-12 | 45.15 | $46.05 | 377400 |
| 2025-09-11 | 44.97 | $46.25 | 690780 |
| 2025-09-10 | 44.75 | $45.15 | 365848 |
| 2025-09-09 | 44.62 | $45.30 | 365600 |
| 2025-09-08 | 44.44 | $45.55 | 545080 |
| 2025-09-05 | 44.22 | $45.75 | 367263 |
| 2025-09-04 | 43.95 | $45.50 | 531529 |
| 2025-09-03 | 43.68 | $44.95 | 388624 |
| 2025-09-02 | 43.44 | $44.30 | 523220 |
| 2025-08-29 | 43.23 | $45.40 | 435965 |
| 2025-08-28 | 42.89 | $45.40 | 512460 |
| 2025-08-27 | 42.52 | $45.45 | 1.0M |
| 2025-08-26 | 42.11 | $44.40 | 1.3M |
| 2025-08-25 | 41.79 | $44.00 | 415406 |
| 2025-08-22 | 41.48 | $44.00 | 791404 |
| 2025-08-21 | 41.16 | $42.85 | 604060 |
| 2025-08-20 | 40.93 | $43.50 | 655200 |
| 2025-08-19 | 40.63 | $43.25 | 1.3M |
| 2025-08-18 | 40.35 | $40.70 | 385260 |
| 2025-08-15 | 40.32 | $41.15 | 477685 |
| 2025-08-14 | 40.24 | $41.15 | 622160 |
| 2025-08-13 | 40.16 | $41.30 | 748950 |
| 2025-08-12 | 40.07 | $40.50 | 454545 |
| 2025-08-11 | 40.06 | $40.30 | 842161 |
| 2025-08-08 | 40.09 | $40.20 | 641600 |
| 2025-08-07 | 40.13 | $40.45 | 764788 |
| 2025-08-06 | 40.17 | $39.80 | 622760 |
| 2025-08-05 | 40.27 | $40.05 | 702200 |
| 2025-08-04 | 40.36 | $39.25 | 774923 |
| 2025-08-01 | 40.53 | $38.75 | 790945 |
| 2025-07-31 | 40.77 | $38.80 | 933004 |
| 2025-07-30 | 41.02 | $39.40 | 1.1M |
| 2025-07-29 | 41.22 | $40.35 | 839260 |
| 2025-07-28 | 41.34 | $39.65 | 872620 |
| 2025-07-25 | 41.53 | $40.35 | 522060 |
| 2025-07-24 | 41.67 | $40.80 | 549480 |
| 2025-07-23 | 41.77 | $41.65 | 645301 |
| 2025-07-22 | 41.80 | $41.35 | 625086 |
| 2025-07-21 | 41.87 | $40.85 | 829740 |
| 2025-07-18 | 42.00 | $41.25 | 712281 |
| 2025-07-17 | 42.11 | $41.50 | 1.0M |
| 2025-07-16 | 42.20 | $42.15 | 581360 |
| 2025-07-15 | 42.22 | $42.10 | 860800 |
| 2025-07-14 | 42.26 | $42.20 | 954300 |
| 2025-07-11 | 42.29 | $42.95 | 1.0M |
| 2025-07-10 | 42.25 | $42.55 | 712100 |
| 2025-07-09 | 42.25 | $41.70 | 595263 |
| 2025-07-08 | 42.35 | $41.75 | 639027 |
| 2025-07-07 | 42.45 | $41.55 | 909400 |
| 2025-07-03 | 42.57 | $42.05 | 447460 |
| 2025-07-02 | 42.65 | $42.00 | 823700 |
| 2025-07-01 | 42.74 | $41.75 | 756020 |
| 2025-06-30 | 42.86 | $41.30 | 903486 |
| 2025-06-27 | 43.03 | $42.20 | 982120 |
| 2025-06-26 | 43.12 | $42.25 | 1.4M |
| 2025-06-25 | 43.21 | $41.95 | 1.4M |
| 2025-06-24 | 43.32 | $43.75 | 678440 |
| 2025-06-23 | 43.25 | $44.25 | 446740 |
| 2025-06-20 | 43.13 | $43.70 | 735024 |
| 2025-06-18 | 43.04 | $43.45 | 789961 |
| 2025-06-17 | 42.97 | $42.75 | 623082 |
| 2025-06-16 | 42.96 | $42.65 | 498086 |
| 2025-06-13 | 42.95 | $42.75 | 542540 |
| 2025-06-12 | 42.93 | $43.30 | 698300 |
| 2025-06-11 | 42.85 | $43.20 | 742684 |
| 2025-06-10 | 42.77 | $43.40 | 685160 |
| 2025-06-09 | 42.67 | $43.75 | 313060 |
| 2025-06-06 | 42.52 | $43.45 | 405710 |
| 2025-06-05 | 42.38 | $43.05 | 535783 |
| 2025-06-04 | 42.27 | $43.15 | 356584 |
| 2025-06-03 | 42.13 | $43.10 | 382003 |
| 2025-06-02 | 41.99 | $43.00 | 482765 |
| 2025-05-30 | 41.84 | $42.90 | 654910 |
| 2025-05-29 | 41.68 | $42.85 | 405400 |
| 2025-05-28 | 41.52 | $42.35 | 560440 |
| 2025-05-27 | 41.39 | $42.45 | 638820 |
| 2025-05-23 | 41.24 | $41.15 | 658340 |
| 2025-05-22 | 41.20 | $41.65 | 1.3M |
| 2025-05-21 | 41.10 | $41.35 | 1.2M |
| 2025-05-20 | 41.02 | $41.35 | 420627 |
| 2025-05-19 | 40.93 | $42.05 | 248046 |
| 2025-05-16 | 40.74 | $42.00 | 370800 |
| 2025-05-15 | 40.55 | $41.75 | 271880 |
| 2025-05-14 | 40.37 | $41.00 | 335920 |
| 2025-05-13 | 40.25 | $41.75 | 589188 |
| 2025-05-12 | 40.04 | $41.95 | 579420 |
| 2025-05-09 | 39.79 | $41.10 | 498163 |
| 2025-05-08 | 39.60 | $40.45 | 378840 |
| 2025-05-07 | 39.46 | $39.90 | 834348 |
| 2025-05-06 | 39.36 | $39.85 | 451400 |
| 2025-05-05 | 39.26 | $40.30 | 343220 |
| 2025-05-02 | 39.10 | $40.75 | 487874 |
| 2025-05-01 | 38.91 | $40.00 | 479660 |
| 2025-04-30 | 38.81 | $39.45 | 783806 |
| 2025-04-29 | 38.78 | $39.45 | 512890 |
| 2025-04-28 | 38.77 | $39.65 | 493400 |
| 2025-04-25 | 38.76 | $39.10 | 337780 |
| 2025-04-24 | 38.82 | $39.20 | 523226 |
| 2025-04-23 | 38.90 | $38.85 | 577161 |
| 2025-04-22 | 39.04 | $38.55 | 512921 |
| 2025-04-21 | 39.23 | $37.95 | 514480 |
| 2025-04-17 | 39.50 | $38.80 | 550848 |
| 2025-04-16 | 39.73 | $38.60 | 516463 |
| 2025-04-15 | 40.01 | $38.45 | 530114 |
| 2025-04-14 | 40.33 | $38.40 | 580400 |
| 2025-04-11 | 40.69 | $37.75 | 778740 |
| 2025-04-10 | 41.16 | $37.15 | 943620 |
| 2025-04-09 | 41.71 | $38.45 | 1.1M |
| 2025-04-08 | 42.17 | $36.10 | 789160 |
| 2025-04-07 | 42.91 | $37.75 | 960200 |
| 2025-04-04 | 43.52 | $39.70 | 1.1M |
| 2025-04-03 | 43.98 | $41.70 | 612640 |
| 2025-04-02 | 44.27 | $43.60 | 630550 |
| 2025-04-01 | 44.39 | $43.35 | 377180 |
| 2025-03-31 | 44.54 | $43.25 | 548820 |
| 2025-03-28 | 44.71 | $43.75 | 374249 |
| 2025-03-27 | 44.84 | $44.05 | 438281 |
| 2025-03-26 | 44.94 | $44.35 | 375643 |
| 2025-03-25 | 45.00 | $43.80 | 630400 |
| 2025-03-24 | 45.12 | $44.40 | 474140 |
| 2025-03-21 | 45.18 | $43.65 | 973500 |
| 2025-03-20 | 45.30 | $45.05 | 275970 |
| 2025-03-19 | 45.28 | $45.35 | 330047 |
| 2025-03-18 | 45.22 | $45.40 | 437046 |
| 2025-03-17 | 45.14 | $45.85 | 400980 |
| 2025-03-14 | 45.00 | $45.30 | 324220 |
| 2025-03-13 | 44.91 | $44.55 | 380800 |
| 2025-03-12 | 44.86 | $45.60 | 397602 |
| 2025-03-11 | 44.70 | $45.80 | 510260 |
| 2025-03-10 | 44.51 | $45.80 | 417020 |
| 2025-03-07 | 44.29 | $45.80 | 431226 |
| 2025-03-06 | 44.05 | $45.85 | 636342 |
| 2025-03-05 | 43.78 | $46.10 | 558801 |
| 2025-03-04 | 43.48 | $45.10 | 519442 |
| 2025-03-03 | 43.25 | $45.15 | 565508 |
| 2025-02-28 | 42.99 | $44.80 | 931726 |
| 2025-02-27 | 42.76 | $44.05 | 321522 |
| 2025-02-26 | 42.59 | $43.40 | 254060 |
| 2025-02-25 | 42.47 | $43.55 | 339622 |
| 2025-02-24 | 42.34 | $43.20 | 253743 |
| 2025-02-21 | 42.24 | $43.15 | 365000 |
| 2025-02-20 | 42.13 | $43.15 | 479283 |
| 2025-02-19 | 42.02 | $42.70 | 504440 |
| 2025-02-18 | 41.95 | $42.70 | 315620 |
| 2025-02-14 | 41.87 | $42.45 | 389250 |
| 2025-02-13 | 41.81 | $42.75 | 917200 |
| 2025-02-12 | 41.71 | $40.85 | 618641 |
| 2025-02-11 | 41.78 | $42.25 | 339500 |
| 2025-02-10 | 41.71 | $41.40 | 256585 |
| 2025-02-07 | 41.70 | $41.45 | 304820 |
| 2025-02-06 | 41.69 | $41.90 | 379768 |
| 2025-02-05 | 41.62 | $41.75 | 297248 |
| 2025-02-04 | 41.56 | $41.60 | 274420 |
| 2025-02-03 | 41.51 | $41.15 | 525523 |
| 2025-01-31 | 41.50 | $41.60 | 493200 |
| 2025-01-30 | 41.44 | $42.20 | 269486 |
| 2025-01-29 | 41.31 | $41.45 | 514102 |
| 2025-01-28 | 41.26 | $42.60 | 265460 |
| 2025-01-27 | 41.09 | $43.05 | 326500 |
| 2025-01-24 | 40.87 | $42.10 | 182060 |
| 2025-01-23 | 40.74 | $42.15 | 410120 |
| 2025-01-22 | 40.60 | $41.75 | 386420 |
| 2025-01-21 | 40.49 | $42.20 | 478585 |
| 2025-01-17 | 40.34 | $40.75 | 293483 |
| 2025-01-16 | 40.35 | $41.00 | 785780 |
| 2025-01-15 | 40.35 | $40.05 | 513208 |
| 2025-01-14 | 40.46 | $40.15 | 349721 |
| 2025-01-13 | 40.59 | $39.40 | 483887 |
| 2025-01-10 | 40.81 | $38.60 | 541398 |
| 2025-01-08 | 41.15 | $40.10 | 509223 |
| 2025-01-07 | 41.38 | $40.10 | 487040 |
| 2025-01-06 | 41.63 | $40.60 | 588629 |
| 2025-01-03 | 41.86 | $40.30 | 430960 |
| 2025-01-02 | 42.15 | $40.05 | 398265 |
| 2024-12-31 | 42.49 | $40.60 | 522509 |
| 2024-12-30 | 42.81 | $40.85 | 321009 |
| 2024-12-27 | 43.14 | $41.10 | 263140 |
| 2024-12-26 | 43.47 | $41.60 | 276669 |
| 2024-12-24 | 43.78 | $41.50 | 146940 |
| 2024-12-23 | 44.12 | $41.40 | 428402 |
| 2024-12-20 | 44.50 | $41.60 | 1.3M |
| 2024-12-19 | 44.88 | $41.10 | 663740 |
| 2024-12-18 | 45.33 | $41.95 | 588745 |
| 2024-12-17 | 45.71 | $43.90 | 382886 |
| 2024-12-16 | 45.93 | $44.50 | 394920 |
| 2024-12-13 | 46.09 | $45.20 | 248880 |
| 2024-12-12 | 46.19 | $45.30 | 301310 |
| 2024-12-11 | 46.29 | $45.30 | 436620 |
| 2024-12-10 | 46.40 | $46.00 | 290048 |
| 2024-12-09 | 46.45 | $46.55 | 393980 |
| 2024-12-06 | 46.47 | $45.70 | 238820 |
| 2024-12-05 | 46.57 | $46.10 | 248409 |
| 2024-12-04 | 46.65 | $46.40 | 226470 |
| 2024-12-03 | 46.70 | $46.40 | 469340 |
| 2024-12-02 | 46.75 | $47.15 | 437060 |
| 2024-11-29 | 46.72 | $46.75 | 201600 |
| 2024-11-27 | 46.73 | $47.10 | 184980 |
| 2024-11-26 | 46.72 | $46.65 | 369164 |
| 2024-11-25 | 46.74 | $47.05 | 486341 |
| 2024-11-22 | 46.73 | $46.40 | 357060 |
| 2024-11-21 | 46.78 | $46.00 | 248640 |
| 2024-11-20 | 46.89 | $45.90 | 234620 |
| 2024-11-19 | 47.01 | $45.85 | 826708 |
| 2024-11-18 | 47.15 | $46.10 | 412500 |
| 2024-11-15 | 47.28 | $45.90 | 271370 |
| 2024-11-14 | 47.44 | $46.30 | 271740 |
| 2024-11-13 | 47.57 | $47.65 | 254822 |
| 2024-11-12 | 47.58 | $47.50 | 525630 |
| 2024-11-11 | 47.61 | $48.20 | 308180 |
| 2024-11-08 | 47.58 | $48.50 | 467500 |
| 2024-11-07 | 47.51 | $47.90 | 447246 |
| 2024-11-06 | 47.50 | $48.65 | 1.1M |
| 2024-11-05 | 47.41 | $46.45 | 461904 |
| 2024-11-04 | 47.53 | $46.45 | 446746 |
| 2024-11-01 | 47.67 | $46.10 | 519800 |
| 2024-10-31 | 47.86 | $47.20 | 951606 |
| 2024-10-30 | 47.94 | $47.40 | 462029 |
| 2024-10-29 | 48.02 | $46.90 | 218386 |
| 2024-10-28 | 48.15 | $47.25 | 195120 |
| 2024-10-25 | 48.27 | $47.10 | 174180 |
| 2024-10-24 | 48.42 | $48.10 | 292205 |
| 2024-10-23 | 48.48 | $48.60 | 175080 |
| 2024-10-22 | 48.51 | $48.45 | 307069 |
| 2024-10-21 | 48.56 | $47.75 | 230364 |
| 2024-10-18 | 48.70 | $49.00 | 238361 |
| 2024-10-17 | 48.73 | $49.15 | 625481 |
| 2024-10-16 | 48.75 | $49.05 | 286968 |
| 2024-10-15 | 48.79 | $48.20 | 287262 |
| 2024-10-14 | 48.92 | $47.95 | 159306 |
| 2024-10-11 | 49.09 | $48.05 | 260520 |
| 2024-10-10 | 49.27 | $47.45 | 266560 |
| 2024-10-09 | 49.51 | $47.70 | 286721 |
| 2024-10-08 | 49.74 | $48.05 | 281427 |
| 2024-10-07 | 49.95 | $48.45 | 362883 |
| 2024-10-04 | 50.13 | $48.75 | 243560 |
| 2024-10-03 | 50.29 | $48.80 | 250000 |
| 2024-10-02 | 50.46 | $49.05 | 235860 |
| 2024-10-01 | 50.61 | $49.45 | 314660 |
| 2024-09-30 | 50.74 | $50.25 | 366540 |
| 2024-09-27 | 50.80 | $50.80 | 394540 |
| 2024-09-26 | 50.80 | $50.75 | 387284 |
| 2024-09-25 | 50.82 | $50.75 | 337880 |
| 2024-09-24 | 50.84 | $51.05 | 255680 |
| 2024-09-23 | 50.83 | $51.05 | 272248 |
| 2024-09-20 | 50.83 | $50.55 | 1.6M |
| 2024-09-19 | 50.87 | $51.50 | 320806 |
| 2024-09-18 | 50.80 | $50.75 | 522987 |
| 2024-09-17 | 50.80 | $50.85 | 684109 |
| 2024-09-16 | 50.79 | $51.10 | 694030 |
| 2024-09-13 | 50.74 | $50.80 | 611580 |
| 2024-09-12 | 50.71 | $49.70 | 497490 |
| 2024-09-11 | 50.78 | $49.75 | 469809 |
| 2024-09-10 | 50.84 | $50.70 | 223640 |
| 2024-09-09 | 50.79 | $50.50 | 442285 |
| 2024-09-06 | 50.76 | $50.50 | 287160 |
| 2024-09-05 | 50.71 | $51.00 | 304440 |
| 2024-09-04 | 50.60 | $51.60 | 313608 |
| 2024-09-03 | 50.43 | $51.50 | 449665 |
| 2024-08-30 | 50.24 | $51.80 | 431566 |
| 2024-08-29 | 50.01 | $51.35 | 361420 |
| 2024-08-28 | 49.83 | $51.55 | 339941 |
| 2024-08-27 | 49.62 | $51.60 | 253884 |
| 2024-08-26 | 49.41 | $51.50 | 279440 |
| 2024-08-23 | 49.22 | $51.25 | 393360 |
| 2024-08-22 | 49.05 | $49.85 | 245145 |
| 2024-08-21 | 49.01 | $49.35 | 343000 |
| 2024-08-20 | 49.04 | $49.00 | 196280 |
| 2024-08-19 | 49.11 | $49.20 | 312387 |
| 2024-08-16 | 49.17 | $49.00 | 437040 |
| 2024-08-15 | 49.26 | $49.00 | 318182 |
| 2024-08-14 | 49.36 | $48.70 | 254480 |
| 2024-08-13 | 49.49 | $48.45 | 373380 |
| 2024-08-12 | 49.66 | $47.75 | 276388 |
| 2024-08-09 | 49.90 | $48.50 | 231737 |
| 2024-08-08 | 50.08 | $48.45 | 369260 |
| 2024-08-07 | 50.26 | $48.20 | 436868 |
| 2024-08-06 | 50.46 | $48.60 | 340600 |
| 2024-08-05 | 50.61 | $47.55 | 715394 |
| 2024-08-02 | 50.85 | $49.85 | 450489 |
| 2024-08-01 | 50.86 | $50.45 | 656723 |
| 2024-07-31 | 50.79 | $51.50 | 793640 |
| 2024-07-30 | 50.61 | $52.30 | 445960 |
| 2024-07-29 | 50.31 | $51.65 | 270106 |
| 2024-07-26 | 50.05 | $51.85 | 534740 |
| 2024-07-25 | 49.74 | $50.95 | 435500 |
| 2024-07-24 | 49.48 | $51.15 | 564822 |
| 2024-07-23 | 49.19 | $51.95 | 579342 |
| 2024-07-22 | 48.78 | $51.70 | 313820 |
| 2024-07-19 | 48.37 | $50.20 | 319884 |
| 2024-07-18 | 48.07 | $50.30 | 302760 |
| 2024-07-17 | 47.73 | $50.65 | 509980 |
| 2024-07-16 | 47.33 | $50.70 | 802969 |
| 2024-07-15 | 46.89 | $49.75 | 461780 |
| 2024-07-12 | 46.52 | $48.65 | 366500 |
| 2024-07-11 | 46.23 | $48.80 | 398420 |
| 2024-07-10 | 45.90 | $47.30 | 343760 |
| 2024-07-09 | 45.69 | $46.15 | 665128 |
| 2024-07-08 | 45.58 | $46.35 | 389280 |
| 2024-07-05 | 45.44 | $46.45 | 308460 |
| 2024-07-03 | 45.27 | $46.90 | 444181 |
| 2024-07-02 | 45.04 | $47.00 | 717345 |
| 2024-07-01 | 44.78 | $45.70 | 476900 |
| 2024-06-28 | 44.63 | $45.60 | 953646 |
| 2024-06-27 | 44.47 | $45.25 | 488300 |
| 2024-06-26 | 44.33 | $45.25 | 379160 |
| 2024-06-25 | 44.17 | $45.65 | 398080 |
| 2024-06-24 | 43.96 | $45.65 | 725173 |
| 2024-06-21 | 43.74 | $44.40 | 1.2M |
| 2024-06-20 | 43.63 | $44.55 | 407081 |
| 2024-06-18 | 43.50 | $44.45 | 453623 |
| 2024-06-17 | 43.38 | $44.55 | 442780 |
| 2024-06-14 | 43.25 | $44.00 | 395800 |
| 2024-06-13 | 43.18 | $43.90 | 350364 |
| 2024-06-12 | 43.11 | $43.95 | 671770 |
| 2024-06-11 | 43.04 | $43.50 | 335160 |
| 2024-06-10 | 43.02 | $43.40 | 390480 |
| 2024-06-07 | 43.01 | $43.40 | 515980 |
| 2024-06-06 | 43.00 | $43.50 | 276081 |
| 2024-06-05 | 42.98 | $43.30 | 395120 |
| 2024-06-04 | 42.98 | $43.00 | 563487 |
| 2024-06-03 | 43.02 | $42.25 | 504462 |
| 2024-05-31 | 43.13 | $42.50 | 501584 |
| 2024-05-30 | 43.22 | $42.20 | 189565 |
| 2024-05-29 | 43.33 | $41.70 | 298660 |
| 2024-05-28 | 43.50 | $42.00 | 421040 |
| 2024-05-24 | 43.64 | $42.55 | 241602 |
| 2024-05-23 | 43.72 | $42.60 | 309260 |
| 2024-05-22 | 43.80 | $43.70 | 271204 |
| 2024-05-21 | 43.77 | $43.80 | 291880 |
| 2024-05-20 | 43.74 | $44.20 | 354367 |
| 2024-05-17 | 43.65 | $44.35 | 581120 |
| 2024-05-16 | 43.55 | $44.60 | 594800 |
| 2024-05-15 | 43.42 | $44.35 | 446170 |
| 2024-05-14 | 43.29 | $43.80 | 353700 |
| 2024-05-13 | 43.23 | $44.00 | 286984 |
| 2024-05-10 | 43.14 | $43.85 | 321864 |
| 2024-05-09 | 43.08 | $43.90 | 330720 |
| 2024-05-08 | 43.02 | $43.20 | 353305 |
| 2024-05-07 | 43.04 | $43.85 | 307866 |
| 2024-05-06 | 43.01 | $43.40 | 389380 |
| 2024-05-03 | 43.03 | $43.60 | 389340 |
| 2024-05-02 | 43.03 | $43.00 | 608904 |
| 2024-05-01 | 43.10 | $42.25 | 569300 |
| 2024-04-30 | 43.25 | $41.75 | 531145 |
| 2024-04-29 | 43.45 | $42.55 | 464760 |
| 2024-04-26 | 43.59 | $42.40 | 337689 |
| 2024-04-25 | 43.75 | $42.25 | 1.2M |
| 2024-04-24 | 43.94 | $42.70 | 624280 |
| 2024-04-23 | 44.09 | $43.85 | 398929 |
| 2024-04-22 | 44.13 | $43.30 | 585328 |
| 2024-04-19 | 44.23 | $42.90 | 1.0M |
| 2024-04-18 | 44.38 | $42.35 | 326100 |
| 2024-04-17 | 44.60 | $42.65 | 507007 |
| 2024-04-16 | 44.80 | $44.10 | 478729 |
| 2024-04-15 | 44.86 | $44.65 | 373260 |
| 2024-04-12 | 44.88 | $45.35 | 423880 |
| 2024-04-11 | 44.82 | $45.50 | 492768 |
| 2024-04-10 | 44.75 | $45.20 | 465840 |
| 2024-04-09 | 44.71 | $46.60 | 651940 |
| 2024-04-08 | 44.53 | $45.50 | 788120 |
| 2024-04-05 | 44.46 | $44.30 | 294200 |
| 2024-04-04 | 44.51 | $44.00 | 410460 |
| 2024-04-03 | 44.58 | $43.80 | 395009 |
| 2024-04-02 | 44.68 | $43.60 | 468500 |
| 2024-04-01 | 44.80 | $44.40 | 299500 |
| 2024-03-28 | 44.83 | $45.10 | 363400 |
| 2024-03-27 | 44.79 | $44.45 | 381264 |
| 2024-03-26 | 44.81 | $43.85 | 493712 |
| 2024-03-25 | 44.88 | $44.15 | 310770 |
| 2024-03-22 | 44.91 | $44.75 | 398276 |
| 2024-03-21 | 44.88 | $45.70 | 389547 |
| 2024-03-20 | 44.75 | $45.35 | 546625 |
| 2024-03-19 | 44.64 | $44.50 | 407209 |
| 2024-03-18 | 44.60 | $44.75 | 431340 |
| 2024-03-15 | 44.54 | $44.90 | 1.0M |
| 2024-03-14 | 44.46 | $44.65 | 595940 |
| 2024-03-13 | 44.39 | $45.55 | 764346 |
| 2024-03-12 | 44.24 | $45.60 | 498545 |
| 2024-03-11 | 44.07 | $46.00 | 419847 |
| 2024-03-08 | 43.87 | $45.70 | 601260 |
| 2024-03-07 | 43.69 | $44.85 | 454904 |
| 2024-03-06 | 43.59 | $44.45 | 477160 |
| 2024-03-05 | 43.53 | $43.70 | 435365 |
| 2024-03-04 | 43.54 | $44.15 | 273448 |
| 2024-03-01 | 43.52 | $43.70 | 311061 |
| 2024-02-29 | 43.56 | $43.30 | 377501 |
| 2024-02-28 | 43.64 | $42.85 | 337181 |
| 2024-02-27 | 43.78 | $42.80 | 305061 |
| 2024-02-26 | 43.96 | $42.45 | 385485 |
| 2024-02-23 | 44.19 | $43.20 | 283626 |
| 2024-02-22 | 44.36 | $43.45 | 456302 |
| 2024-02-21 | 44.53 | $43.80 | 572845 |
| 2024-02-20 | 44.68 | $43.20 | 519260 |
| 2024-02-16 | 44.90 | $43.15 | 579160 |
| 2024-02-15 | 45.15 | $43.75 | 1.3M |
| 2024-02-14 | 45.35 | $44.10 | 365688 |
| 2024-02-13 | 45.52 | $44.10 | 475380 |
| 2024-02-12 | 45.70 | $45.25 | 376427 |
| 2024-02-09 | 45.79 | $45.05 | 484086 |
| 2024-02-08 | 45.91 | $45.15 | 521428 |
| 2024-02-07 | 46.03 | $44.05 | 435740 |
| 2024-02-06 | 46.28 | $44.95 | 516475 |
| 2024-02-05 | 46.47 | $44.45 | 807648 |
| 2024-02-02 | 46.72 | $45.85 | 365521 |
| 2024-02-01 | 46.84 | $46.55 | 584030 |
| 2024-01-31 | 46.91 | $45.45 | 582160 |
| 2024-01-30 | 47.11 | $46.65 | 419680 |
| 2024-01-29 | 47.20 | $47.75 | 352520 |
| 2024-01-26 | 47.20 | $47.15 | 460404 |
| 2024-01-25 | 47.28 | $47.00 | 423743 |
| 2024-01-24 | 47.38 | $46.45 | 362720 |
| 2024-01-23 | 47.55 | $47.15 | 283820 |
| 2024-01-22 | 47.66 | $47.35 | 540080 |
| 2024-01-19 | 47.75 | $46.65 | 634849 |
| 2024-01-18 | 47.91 | $45.40 | 540940 |
| 2024-01-17 | 48.21 | $45.55 | 740443 |
| 2024-01-16 | 48.51 | $46.80 | 381902 |
| 2024-01-12 | 48.69 | $47.70 | 523980 |
| 2024-01-11 | 48.79 | $47.80 | 341888 |
| 2024-01-10 | 48.88 | $48.65 | 268465 |
| 2024-01-09 | 48.87 | $48.50 | 208826 |
| 2024-01-08 | 48.86 | $48.95 | 216404 |
| 2024-01-05 | 48.79 | $48.05 | 276430 |
| 2024-01-04 | 48.80 | $48.15 | 358140 |
| 2024-01-03 | 48.78 | $48.35 | 547760 |
| 2024-01-02 | 48.73 | $49.60 | 276185 |
| 2023-12-29 | 48.54 | $49.60 | 456600 |
| 2023-12-28 | 48.33 | $50.35 | 298881 |
| 2023-12-27 | 48.01 | $50.45 | 226140 |
| 2023-12-26 | 47.64 | $50.00 | 207522 |
| 2023-12-22 | 47.29 | $49.35 | 595680 |
| 2023-12-21 | 46.96 | $48.65 | 859532 |
| 2023-12-20 | 46.67 | $47.80 | 524200 |
| 2023-12-19 | 46.43 | $48.35 | 632460 |
| 2023-12-18 | 46.11 | $47.80 | 337860 |
| 2023-12-15 | 45.80 | $48.15 | 1.1M |
| 2023-12-14 | 45.43 | $48.90 | 954700 |
| 2023-12-13 | 44.96 | $47.65 | 451160 |
| 2023-12-12 | 44.58 | $45.90 | 334902 |
| 2023-12-11 | 44.35 | $46.10 | 282029 |
| 2023-12-08 | 44.07 | $45.95 | 309142 |
| 2023-12-07 | 43.78 | $45.85 | 370660 |
| 2023-12-06 | 43.49 | $45.50 | 398962 |
| 2023-12-05 | 43.20 | $45.30 | 445320 |
| 2023-12-04 | 42.93 | $45.85 | 440580 |
| 2023-12-01 | 42.58 | $45.00 | 384840 |
| 2023-11-30 | 42.29 | $43.90 | 703020 |
| 2023-11-29 | 42.09 | $43.35 | 355520 |
| 2023-11-28 | 41.92 | $42.85 | 288965 |
| 2023-11-27 | 41.78 | $42.85 | 377940 |
| 2023-11-24 | 41.63 | $42.55 | 116764 |
| 2023-11-22 | 41.49 | $42.35 | 645902 |
| 2023-11-21 | 41.35 | $41.75 | 519401 |
| 2023-11-20 | 41.27 | $41.30 | 345440 |
| 2023-11-17 | 41.23 | $41.10 | 379580 |
| 2023-11-16 | 41.21 | $41.50 | 357540 |
| 2023-11-15 | 41.14 | $42.20 | 275761 |
| 2023-11-14 | 41.01 | $42.70 | 343948 |
| 2023-11-13 | 40.84 | $40.45 | 276860 |
| 2023-11-10 | 40.88 | $41.30 | 293580 |
| 2023-11-09 | 40.86 | $41.25 | 496047 |
| 2023-11-08 | 40.83 | $41.80 | 308029 |
| 2023-11-07 | 40.77 | $41.40 | 276503 |
| 2023-11-06 | 40.75 | $42.00 | 558560 |
| 2023-11-03 | 40.68 | $42.20 | 545183 |
| 2023-11-02 | 40.60 | $40.75 | 394483 |
| 2023-11-01 | 40.67 | $39.85 | 624740 |
| 2023-10-31 | 40.84 | $39.55 | 934527 |
| 2023-10-30 | 41.05 | $39.25 | 1.1M |
| 2023-10-27 | 41.32 | $39.15 | 964563 |
| 2023-10-26 | 41.62 | $39.85 | 943540 |
| 2023-10-25 | 41.88 | $39.50 | 936278 |
| 2023-10-24 | 42.20 | $41.05 | 343064 |
| 2023-10-23 | 42.39 | $40.45 | 246825 |
| 2023-10-20 | 42.67 | $40.95 | 315561 |
| 2023-10-19 | 42.93 | $40.90 | 340680 |
| 2023-10-18 | 43.22 | $42.35 | 395520 |
| 2023-10-17 | 43.40 | $42.75 | 360082 |
| 2023-10-16 | 43.57 | $42.85 | 393020 |
| 2023-10-13 | 43.76 | $42.00 | 380104 |
| 2023-10-12 | 44.06 | $41.65 | 764380 |
| 2023-10-11 | 44.43 | $43.70 | 308508 |
| 2023-10-10 | 44.62 | $43.45 | 448041 |
| 2023-10-09 | 44.85 | $43.80 | 352920 |
| 2023-10-06 | 45.07 | $43.05 | 354269 |
| 2023-10-05 | 45.38 | $43.20 | 680410 |
| 2023-10-04 | 45.71 | $43.40 | 300325 |
| 2023-10-03 | 46.04 | $42.95 | 365689 |
| 2023-10-02 | 46.43 | $43.85 | 500222 |
| 2023-09-29 | 46.76 | $44.50 | 474240 |
| 2023-09-28 | 47.05 | $44.85 | 589360 |
| 2023-09-27 | 47.33 | $45.15 | 303840 |
| 2023-09-26 | 47.60 | $45.55 | 281740 |
| 2023-09-25 | 47.85 | $46.60 | 212380 |
| 2023-09-22 | 48.00 | $47.10 | 459126 |
| 2023-09-21 | 48.10 | $46.55 | 395325 |
| 2023-09-20 | 48.27 | $48.30 | 274384 |
| 2023-09-19 | 48.27 | $48.40 | 214108 |
| 2023-09-18 | 48.26 | $48.45 | 462400 |
| 2023-09-15 | 48.23 | $48.45 | 1.4M |
| 2023-09-14 | 48.19 | $48.70 | 386345 |
| 2023-09-13 | 48.13 | $47.25 | 343140 |
| 2023-09-12 | 48.21 | $47.70 | 215962 |
| 2023-09-11 | 48.24 | $48.10 | 221829 |
| 2023-09-08 | 48.25 | $48.10 | 214940 |
| 2023-09-07 | 48.26 | $48.40 | 229735 |
| 2023-09-06 | 48.25 | $47.60 | 244260 |
| 2023-09-05 | 48.33 | $47.85 | 421628 |
| 2023-09-01 | 48.39 | $49.30 | 273145 |
| 2023-08-31 | 48.32 | $49.10 | 460443 |
| 2023-08-30 | 48.27 | $49.15 | 263600 |
| 2023-08-29 | 48.21 | $48.70 | 646903 |
| 2023-08-28 | 48.21 | $48.20 | 459862 |
| 2023-08-25 | 48.26 | $48.10 | 330080 |
| 2023-08-24 | 48.34 | $48.25 | 468480 |
| 2023-08-23 | 48.43 | $48.85 | 357660 |
| 2023-08-22 | 48.47 | $47.30 | 219920 |
| 2023-08-21 | 48.70 | $46.75 | 213960 |
| 2023-08-18 | 49.00 | $47.30 | 218480 |
| 2023-08-17 | 49.27 | $47.00 | 388660 |
| 2023-08-16 | 49.60 | $47.45 | 369970 |
| 2023-08-15 | 49.90 | $48.05 | 224720 |
| 2023-08-14 | 50.16 | $48.45 | 427440 |
| 2023-08-11 | 50.40 | $49.35 | 404183 |
| 2023-08-10 | 50.56 | $49.25 | 284107 |
| 2023-08-09 | 50.75 | $49.80 | 345509 |
| 2023-08-08 | 50.89 | $49.85 | 206001 |
| 2023-08-07 | 51.03 | $50.20 | 376569 |
| 2023-08-04 | 51.13 | $49.60 | 304888 |
| 2023-08-03 | 51.29 | $49.50 | 347080 |
| 2023-08-02 | 51.45 | $49.85 | 413710 |
| 2023-08-01 | 51.58 | $49.95 | 404000 |
| 2023-07-31 | 51.69 | $50.35 | 596540 |
| 2023-07-28 | 51.76 | $51.50 | 262360 |
| 2023-07-27 | 51.71 | $52.25 | 277040 |
| 2023-07-26 | 51.57 | $53.50 | 221381 |
| 2023-07-25 | 51.29 | $52.80 | 237144 |
| 2023-07-24 | 51.05 | $52.60 | 222900 |
| 2023-07-21 | 50.80 | $52.05 | 218004 |
| 2023-07-20 | 50.58 | $51.80 | 242110 |
| 2023-07-19 | 50.38 | $51.95 | 381684 |
| 2023-07-18 | 50.16 | $51.15 | 311280 |
| 2023-07-17 | 50.01 | $51.85 | 438420 |
| 2023-07-14 | 49.80 | $51.35 | 251260 |
| 2023-07-13 | 49.63 | $51.55 | 273402 |
| 2023-07-12 | 49.45 | $51.65 | 284604 |
| 2023-07-11 | 49.25 | $51.00 | 557700 |
| 2023-07-10 | 49.11 | $49.75 | 618704 |
| 2023-07-07 | 49.11 | $48.60 | 363000 |
| 2023-07-06 | 49.24 | $48.80 | 284560 |
| 2023-07-05 | 49.37 | $49.45 | 347800 |
| 2023-07-03 | 49.44 | $49.30 | 136580 |
| 2023-06-30 | 49.56 | $48.75 | 530480 |
| 2023-06-29 | 49.73 | $48.75 | 291700 |
| 2023-06-28 | 49.93 | $48.55 | 378963 |
| 2023-06-27 | 50.15 | $48.80 | 489544 |
| 2023-06-26 | 50.36 | $47.95 | 403328 |
| 2023-06-23 | 50.66 | $46.60 | 1.2M |
| 2023-06-22 | 51.10 | $48.05 | 431320 |
| 2023-06-21 | 51.42 | $49.65 | 493680 |
| 2023-06-20 | 51.60 | $50.50 | 315540 |
| 2023-06-16 | 51.69 | $51.60 | 1.3M |
| 2023-06-15 | 51.68 | $51.60 | 725920 |
| 2023-06-14 | 51.66 | $51.40 | 482960 |
| 2023-06-13 | 51.65 | $51.35 | 661000 |
| 2023-06-12 | 51.64 | $51.00 | 730880 |
| 2023-06-09 | 51.65 | $50.95 | 599600 |
| 2023-06-08 | 51.66 | $52.55 | 455522 |
| 2023-06-07 | 51.50 | $53.40 | 591402 |
| 2023-06-06 | 51.23 | $52.85 | 352820 |
| 2023-06-05 | 50.99 | $52.00 | 355426 |
| 2023-06-02 | 50.82 | $52.95 | 373200 |
| 2023-06-01 | 50.53 | $51.95 | 414969 |
| 2023-05-31 | 50.32 | $51.70 | 835540 |
| 2023-05-30 | 50.11 | $51.10 | 415830 |
| 2023-05-26 | 49.93 | $50.60 | 322084 |
| 2023-05-25 | 49.79 | $49.65 | 371581 |
| 2023-05-24 | 49.72 | $50.30 | 270240 |
| 2023-05-23 | 49.56 | $51.30 | 287646 |
| 2023-05-22 | 49.29 | $51.20 | 225184 |
| 2023-05-19 | 49.01 | $50.80 | 312602 |
| 2023-05-18 | 48.76 | $50.75 | 401360 |
| 2023-05-17 | 48.50 | $50.25 | 372265 |
| 2023-05-16 | 48.27 | $49.25 | 549427 |
| 2023-05-15 | 48.14 | $49.85 | 371560 |
| 2023-05-12 | 47.94 | $49.10 | 266025 |
| 2023-05-11 | 47.80 | $48.80 | 263120 |
| 2023-05-10 | 47.69 | $49.40 | 747284 |
| 2023-05-09 | 47.52 | $48.20 | 419664 |
| 2023-05-08 | 47.46 | $48.35 | 414588 |
| 2023-05-05 | 47.40 | $48.30 | 400380 |
| 2023-05-04 | 47.34 | $47.55 | 389350 |
| 2023-05-03 | 47.37 | $48.25 | 730625 |
| 2023-05-02 | 47.34 | $46.55 | 1.3M |
| 2023-05-01 | 47.48 | $46.55 | 351063 |
| 2023-04-28 | 47.66 | $47.00 | 391920 |
| 2023-04-27 | 47.80 | $46.30 | 335607 |
| 2023-04-26 | 48.03 | $45.70 | 394429 |
| 2023-04-25 | 48.33 | $46.50 | 399547 |
| 2023-04-24 | 48.57 | $47.90 | 246140 |
| 2023-04-21 | 48.68 | $48.30 | 187500 |
| 2023-04-20 | 48.75 | $48.05 | 206240 |
| 2023-04-19 | 48.83 | $48.25 | 385760 |
| 2023-04-18 | 48.90 | $47.70 | 285880 |
| 2023-04-17 | 49.04 | $47.95 | 845569 |
| 2023-04-14 | 49.15 | $47.60 | 970840 |
| 2023-04-13 | 49.31 | $48.40 | 674260 |
| 2023-04-12 | 49.39 | $48.75 | 404240 |
| 2023-04-11 | 49.45 | $48.70 | 492905 |
| 2023-04-10 | 49.52 | $48.95 | 600460 |
| 2023-04-06 | 49.56 | $49.50 | 598720 |
| 2023-04-05 | 49.56 | $49.75 | 475540 |
| 2023-04-04 | 49.54 | $49.70 | 396825 |
| 2023-04-03 | 49.53 | $50.35 | 570040 |
| 2023-03-31 | 49.47 | $51.55 | 432125 |
| 2023-03-30 | 49.29 | $50.25 | 273049 |
| 2023-03-29 | 49.25 | $50.25 | 293840 |
| 2023-03-28 | 49.21 | $49.35 | 268970 |
| 2023-03-27 | 49.27 | $49.10 | 233148 |
| 2023-03-24 | 49.37 | $48.50 | 244460 |
| 2023-03-23 | 49.55 | $47.00 | 255862 |
| 2023-03-22 | 49.90 | $47.50 | 334989 |
| 2023-03-21 | 50.23 | $49.30 | 576328 |
| 2023-03-20 | 50.41 | $49.40 | 349204 |
| 2023-03-17 | 50.61 | $48.75 | 823850 |
| 2023-03-16 | 50.91 | $49.75 | 331584 |
| 2023-03-15 | 51.15 | $49.85 | 367403 |
| 2023-03-14 | 51.41 | $50.05 | 283624 |
| 2023-03-13 | 51.69 | $49.20 | 344849 |
| 2023-03-10 | 52.08 | $49.40 | 460061 |
| 2023-03-09 | 52.49 | $50.55 | 302543 |
| 2023-03-08 | 52.82 | $51.05 | 568207 |
| 2023-03-07 | 53.13 | $50.85 | 827464 |
| 2023-03-06 | 53.50 | $51.65 | 441140 |
| 2023-03-03 | 53.82 | $52.50 | 354722 |
| 2023-03-02 | 54.09 | $52.05 | 271646 |
| 2023-03-01 | 54.44 | $51.40 | 224801 |
| 2023-02-28 | 54.87 | $52.15 | 528540 |
| 2023-02-27 | 55.26 | $52.05 | 369960 |
| 2023-02-24 | 55.68 | $52.20 | 329200 |
| 2023-02-23 | 56.11 | $53.65 | 408460 |
| 2023-02-22 | 56.41 | $53.05 | 450900 |
| 2023-02-21 | 56.79 | $54.80 | 463883 |
| 2023-02-17 | 57.02 | $55.90 | 465242 |
| 2023-02-16 | 57.14 | $56.00 | 446870 |
| 2023-02-15 | 57.24 | $56.75 | 379440 |
| 2023-02-14 | 57.27 | $56.45 | 303680 |
| 2023-02-13 | 57.33 | $57.25 | 227541 |
| 2023-02-10 | 57.31 | $56.75 | 277440 |
| 2023-02-09 | 57.33 | $56.80 | 365420 |
| 2023-02-08 | 57.34 | $57.00 | 217482 |
| 2023-02-07 | 57.32 | $57.65 | 277320 |
| 2023-02-06 | 57.21 | $57.85 | 176865 |
| 2023-02-03 | 57.06 | $58.35 | 314900 |
| 2023-02-02 | 56.83 | $59.05 | 734089 |
| 2023-02-01 | 56.50 | $57.90 | 351589 |
| 2023-01-31 | 56.25 | $57.75 | 563962 |
| 2023-01-30 | 55.98 | $56.60 | 328340 |
| 2023-01-27 | 55.79 | $57.45 | 212682 |
| 2023-01-26 | 55.49 | $57.30 | 246182 |
| 2023-01-25 | 55.17 | $56.40 | 192205 |
| 2023-01-24 | 54.92 | $56.95 | 134563 |
| 2023-01-23 | 54.59 | $56.90 | 200580 |
| 2023-01-20 | 54.23 | $56.15 | 220800 |
| 2023-01-19 | 53.92 | $55.35 | 269380 |
| 2023-01-18 | 53.67 | $55.45 | 333480 |
| 2023-01-17 | 53.38 | $56.00 | 199147 |
| 2023-01-13 | 53.03 | $56.45 | 143740 |
| 2023-01-12 | 52.62 | $56.55 | 355691 |
| 2023-01-11 | 52.19 | $55.60 | 522626 |
| 2023-01-10 | 51.84 | $53.25 | 619526 |
| 2023-01-09 | 51.71 | $53.10 | 337867 |
| 2023-01-06 | 51.59 | $52.85 | 170420 |
| 2023-01-05 | 51.50 | $51.25 | 224050 |
| 2023-01-04 | 51.56 | $53.10 | 493801 |
| 2023-01-03 | 51.43 | $51.20 | 342250 |
| 2022-12-30 | 51.51 | $50.10 | 1.4M |
| 2022-12-29 | 51.70 | $50.75 | 221340 |
| 2022-12-28 | 51.84 | $50.60 | 333860 |
| 2022-12-27 | 52.01 | $51.80 | 213640 |
| 2022-12-23 | 52.06 | $51.60 | 181640 |
| 2022-12-22 | 52.13 | $51.15 | 204643 |
| 2022-12-21 | 52.24 | $51.10 | 230401 |
| 2022-12-20 | 52.35 | $50.65 | 299820 |
| 2022-12-19 | 52.52 | $50.70 | 352440 |
| 2022-12-16 | 52.69 | $51.60 | 1.8M |
| 2022-12-15 | 52.77 | $52.65 | 319060 |
| 2022-12-14 | 52.74 | $53.60 | 240710 |
| 2022-12-13 | 52.62 | $53.90 | 314100 |
| 2022-12-12 | 52.46 | $53.00 | 418926 |
| 2022-12-09 | 52.38 | $52.90 | 278800 |
| 2022-12-08 | 52.31 | $52.75 | 375820 |
| 2022-12-07 | 52.25 | $52.95 | 475428 |
| 2022-12-06 | 52.15 | $51.20 | 392660 |
| 2022-12-05 | 52.23 | $52.25 | 377700 |
| 2022-12-02 | 52.20 | $53.60 | 1.2M |
| 2022-12-01 | 52.02 | $53.80 | 492226 |
| 2022-11-30 | 51.80 | $53.80 | 481388 |
| 2022-11-29 | 51.56 | $52.30 | 786500 |
| 2022-11-28 | 51.44 | $50.45 | 649540 |
| 2022-11-25 | 51.49 | $51.40 | 175863 |
| 2022-11-23 | 51.43 | $51.75 | 452506 |
| 2022-11-22 | 51.32 | $51.60 | 625060 |
| 2022-11-21 | 51.20 | $51.30 | 278190 |
| 2022-11-18 | 51.08 | $52.45 | 454880 |
| 2022-11-17 | 50.83 | $51.70 | 369543 |
| 2022-11-16 | 50.62 | $51.15 | 261361 |
| 2022-11-15 | 50.43 | $51.55 | 644629 |
| 2022-11-14 | 50.19 | $51.50 | 232547 |
| 2022-11-11 | 49.93 | $52.75 | 506960 |
| 2022-11-10 | 49.52 | $53.90 | 279105 |
| 2022-11-09 | 48.97 | $50.15 | 199501 |
| 2022-11-08 | 48.75 | $50.85 | 283760 |
| 2022-11-07 | 48.44 | $51.75 | 428340 |
| 2022-11-04 | 48.01 | $50.55 | 324320 |
| 2022-11-03 | 47.66 | $50.80 | 428926 |
| 2022-11-02 | 47.27 | $47.95 | 358580 |
| 2022-11-01 | 47.14 | $48.90 | 268923 |
| 2022-10-31 | 46.92 | $48.40 | 437580 |
| 2022-10-28 | 46.73 | $48.85 | 275310 |
| 2022-10-27 | 46.48 | $47.80 | 239140 |
| 2022-10-26 | 46.32 | $47.50 | 252780 |
| 2022-10-25 | 46.19 | $47.50 | 346120 |
| 2022-10-24 | 46.04 | $46.05 | 242660 |
| 2022-10-21 | 46.02 | $45.95 | 351340 |
| 2022-10-20 | 46.03 | $45.30 | 213448 |
| 2022-10-19 | 46.11 | $45.90 | 353126 |
| 2022-10-18 | 46.15 | $47.55 | 224840 |
| 2022-10-17 | 46.05 | $47.30 | 236560 |
| 2022-10-14 | 45.97 | $45.90 | 366126 |
| 2022-10-13 | 46.04 | $47.20 | 404900 |
| 2022-10-12 | 46.00 | $45.25 | 256180 |
| 2022-10-11 | 46.16 | $45.25 | 308943 |
| 2022-10-10 | 46.34 | $44.85 | 200228 |
| 2022-10-07 | 46.60 | $44.85 | 402100 |
| 2022-10-06 | 46.89 | $45.45 | 283727 |
| 2022-10-05 | 47.15 | $46.05 | 388861 |
| 2022-10-04 | 47.39 | $47.45 | 526100 |
| 2022-10-03 | 47.51 | $46.50 | 434480 |
| 2022-09-30 | 47.74 | $45.80 | 521940 |
| 2022-09-29 | 48.05 | $45.05 | 576481 |
| 2022-09-28 | 48.46 | $46.45 | 594120 |
| 2022-09-27 | 48.77 | $44.05 | 412988 |
| 2022-09-26 | 49.33 | $46.00 | 380120 |
| 2022-09-23 | 49.74 | $48.05 | 317300 |
| 2022-09-22 | 49.98 | $48.75 | 326124 |
| 2022-09-21 | 50.17 | $49.20 | 455140 |
| 2022-09-20 | 50.33 | $48.75 | 472680 |
| 2022-09-19 | 50.56 | $49.10 | 533900 |
| 2022-09-16 | 50.79 | $49.25 | 1.6M |
| 2022-09-15 | 51.03 | $48.75 | 400800 |
| 2022-09-14 | 51.36 | $48.80 | 529402 |
| 2022-09-13 | 51.71 | $49.95 | 307801 |
| 2022-09-12 | 51.99 | $52.70 | 258800 |
| 2022-09-09 | 52.02 | $52.20 | 186641 |
| 2022-09-08 | 52.11 | $51.65 | 240805 |
| 2022-09-07 | 52.28 | $52.15 | 538466 |
| 2022-09-06 | 52.40 | $50.75 | 432500 |
| 2022-09-02 | 52.67 | $50.55 | 488500 |
| 2022-09-01 | 52.98 | $50.30 | 229020 |
| 2022-08-31 | 53.33 | $50.30 | 511509 |
| 2022-08-30 | 53.69 | $50.80 | 478640 |
| 2022-08-29 | 54.02 | $51.55 | 184900 |
| 2022-08-26 | 54.29 | $52.10 | 269385 |
| 2022-08-25 | 54.52 | $53.55 | 155440 |
| 2022-08-24 | 54.62 | $52.95 | 162300 |
| 2022-08-23 | 54.77 | $52.70 | 261260 |
| 2022-08-22 | 54.95 | $53.20 | 349661 |
| 2022-08-19 | 55.09 | $55.15 | 195540 |
| 2022-08-18 | 55.04 | $55.85 | 192000 |
| 2022-08-17 | 54.90 | $55.75 | 182502 |
| 2022-08-16 | 54.76 | $56.15 | 303345 |
| 2022-08-15 | 54.55 | $56.65 | 132120 |
| 2022-08-12 | 54.27 | $56.35 | 180960 |
| 2022-08-11 | 54.00 | $55.50 | 190580 |
| 2022-08-10 | 53.79 | $55.05 | 272941 |
| 2022-08-09 | 53.61 | $54.15 | 336560 |
| 2022-08-08 | 53.52 | $53.75 | 239540 |
| 2022-08-05 | 53.45 | $54.10 | 214860 |
| 2022-08-04 | 53.35 | $53.40 | 209840 |
| 2022-08-03 | 53.31 | $53.45 | 259120 |
| 2022-08-02 | 53.26 | $53.60 | 259767 |
| 2022-08-01 | 53.20 | $54.15 | 316180 |
| 2022-07-29 | 53.09 | $54.85 | 452300 |
| 2022-07-28 | 52.91 | $54.20 | 162148 |
| 2022-07-27 | 52.78 | $53.40 | 172020 |
| 2022-07-26 | 52.73 | $53.70 | 160400 |
| 2022-07-25 | 52.67 | $53.90 | 354721 |
| 2022-07-22 | 52.58 | $53.35 | 216000 |
| 2022-07-21 | 52.55 | $52.90 | 378200 |
| 2022-07-20 | 52.56 | $52.00 | 430040 |
| 2022-07-19 | 52.65 | $51.95 | 735940 |
| 2022-07-18 | 52.75 | $50.85 | 221840 |
| 2022-07-15 | 52.95 | $51.75 | 389500 |
| 2022-07-14 | 53.06 | $51.45 | 341781 |
| 2022-07-13 | 53.20 | $52.60 | 400842 |
| 2022-07-12 | 53.23 | $53.00 | 387502 |
| 2022-07-11 | 53.22 | $52.70 | 302040 |
| 2022-07-08 | 53.26 | $52.70 | 368106 |
| 2022-07-07 | 53.32 | $53.00 | 410583 |
| 2022-07-06 | 53.37 | $53.30 | 449542 |
| 2022-07-05 | 53.40 | $54.00 | 418700 |
| 2022-07-01 | 53.38 | $53.90 | 498160 |
| 2022-06-30 | 53.39 | $53.70 | 400827 |
| 2022-06-29 | 53.43 | $53.50 | 358128 |
| 2022-06-28 | 53.52 | $54.30 | 330820 |
| 2022-06-27 | 53.55 | $54.55 | 359620 |
| 2022-06-24 | 53.56 | $54.95 | 467920 |
| 2022-06-23 | 53.55 | $53.45 | 234580 |
| 2022-06-22 | 53.70 | $52.10 | 345888 |
| 2022-06-21 | 54.00 | $52.05 | 344580 |
| 2022-06-17 | 54.31 | $51.45 | 797942 |
| 2022-06-16 | 54.70 | $50.20 | 785080 |
| 2022-06-15 | 55.24 | $51.80 | 950100 |
| 2022-06-14 | 55.66 | $51.20 | 807123 |
| 2022-06-13 | 56.17 | $51.90 | 485328 |
| 2022-06-10 | 56.64 | $54.20 | 572460 |
| 2022-06-09 | 56.90 | $55.60 | 341040 |
| 2022-06-08 | 57.03 | $56.70 | 433500 |
| 2022-06-07 | 57.05 | $57.25 | 291846 |
| 2022-06-06 | 57.01 | $56.65 | 382223 |
| 2022-06-03 | 57.04 | $56.25 | 450829 |
| 2022-06-02 | 57.12 | $57.75 | 334008 |
| 2022-06-01 | 57.08 | $57.65 | 487140 |
| 2022-05-31 | 57.07 | $57.80 | 492184 |
| 2022-05-27 | 57.07 | $58.45 | 249820 |
| 2022-05-26 | 57.03 | $57.20 | 218660 |
| 2022-05-25 | 57.15 | $56.95 | 330566 |
| 2022-05-24 | 57.32 | $56.85 | 459380 |
| 2022-05-23 | 57.55 | $56.25 | 352105 |
| 2022-05-20 | 57.88 | $55.35 | 321760 |
| 2022-05-19 | 58.34 | $55.20 | 471742 |
| 2022-05-18 | 58.86 | $56.00 | 541101 |
| 2022-05-17 | 59.36 | $58.60 | 321420 |
| 2022-05-16 | 59.65 | $57.70 | 266830 |
| 2022-05-13 | 60.07 | $58.35 | 513420 |
| 2022-05-12 | 60.46 | $56.60 | 857725 |
| 2022-05-11 | 61.07 | $55.30 | 514808 |
| 2022-05-10 | 61.85 | $55.95 | 583040 |
| 2022-05-09 | 62.62 | $56.25 | 485580 |
| 2022-05-06 | 63.42 | $58.35 | 391604 |
| 2022-05-05 | 64.11 | $59.45 | 642730 |
| 2022-05-04 | 64.78 | $62.85 | 492960 |
| 2022-05-03 | 65.19 | $62.45 | 398300 |
| 2022-05-02 | 65.72 | $61.80 | 625980 |
| 2022-04-29 | 66.39 | $62.75 | 849666 |
| 2022-04-28 | 67.05 | $65.40 | 241416 |
| 2022-04-27 | 67.52 | $64.55 | 489000 |
| 2022-04-26 | 68.14 | $64.80 | 512485 |
| 2022-04-25 | 68.81 | $66.15 | 617100 |
| 2022-04-22 | 69.41 | $65.50 | 482943 |
| 2022-04-21 | 70.13 | $65.65 | 551880 |
| 2022-04-20 | 70.88 | $66.55 | 688320 |
| 2022-04-19 | 71.61 | $66.10 | 777264 |
| 2022-04-18 | 72.44 | $66.25 | 729766 |
| 2022-04-14 | 73.32 | $66.45 | 1.1M |
| 2022-04-13 | 74.22 | $67.85 | 746661 |
| 2022-04-12 | 75.04 | $65.35 | 1.0M |
| 2022-04-11 | 76.15 | $66.40 | 1.3M |
| 2022-04-08 | 77.21 | $67.10 | 3.1M |
| 2022-04-07 | 78.25 | $78.15 | 525475 |
| 2022-04-06 | 78.24 | $77.80 | 481227 |
| 2022-04-05 | 78.26 | $77.15 | 575380 |
| 2022-04-04 | 78.34 | $77.40 | 1.0M |
| 2022-04-01 | 78.39 | $79.95 | 852920 |
| 2022-03-31 | 78.21 | $78.50 | 508860 |
| 2022-03-30 | 78.16 | $78.95 | 488100 |
| 2022-03-29 | 78.06 | $80.20 | 580888 |
| 2022-03-28 | 77.83 | $78.90 | 214220 |
| 2022-03-25 | 77.71 | $78.55 | 454300 |
| 2022-03-24 | 77.63 | $77.55 | 432527 |
| 2022-03-23 | 77.64 | $77.15 | 249560 |
| 2022-03-22 | 77.67 | $78.50 | 324670 |
| 2022-03-21 | 77.56 | $78.20 | 235122 |
| 2022-03-18 | 77.46 | $78.20 | 788380 |
| 2022-03-17 | 77.36 | $77.60 | 343780 |
| 2022-03-16 | 77.31 | $77.00 | 623640 |
| 2022-03-15 | 77.30 | $77.10 | 507240 |
| 2022-03-14 | 77.29 | $76.75 | 349660 |
| 2022-03-11 | 77.31 | $77.00 | 260288 |
| 2022-03-10 | 77.30 | $77.35 | 396340 |
| 2022-03-09 | 77.25 | $77.35 | 520320 |
| 2022-03-08 | 77.21 | $77.70 | 442169 |
| 2022-03-07 | 77.12 | $77.80 | 439560 |
| 2022-03-04 | 77.01 | $79.40 | 392326 |
| 2022-03-03 | 76.73 | $78.15 | 771250 |
| 2022-03-02 | 76.56 | $77.80 | 504923 |
| 2022-03-01 | 76.41 | $77.50 | 523960 |
| 2022-02-28 | 76.27 | $77.30 | 626627 |
| 2022-02-25 | 76.13 | $78.25 | 485666 |
| 2022-02-24 | 75.86 | $76.30 | 661880 |
| 2022-02-23 | 75.76 | $74.25 | 419640 |
| 2022-02-22 | 75.83 | $75.55 | 439923 |
| 2022-02-18 | 75.75 | $75.80 | 295944 |
| 2022-02-17 | 75.63 | $76.25 | 357987 |
| 2022-02-16 | 75.43 | $76.50 | 329360 |
| 2022-02-15 | 75.18 | $75.65 | 864966 |
| 2022-02-14 | 74.97 | $75.90 | 546928 |
| 2022-02-11 | 74.72 | $76.85 | 490500 |
| 2022-02-10 | 74.35 | $76.25 | 776700 |
| 2022-02-09 | 74.02 | $77.45 | 648840 |
| 2022-02-08 | 73.54 | $77.10 | 1.4M |
| 2022-02-07 | 73.06 | $74.90 | 531420 |
| 2022-02-04 | 72.78 | $75.35 | 738902 |
| 2022-02-03 | 72.45 | $76.05 | 590689 |
| 2022-02-02 | 72.04 | $76.65 | 660583 |
| 2022-02-01 | 71.56 | $74.95 | 800464 |
| 2022-01-31 | 71.27 | $74.45 | 968328 |
| 2022-01-28 | 71.03 | $72.05 | 443360 |
| 2022-01-27 | 71.06 | $70.25 | 407162 |
| 2022-01-26 | 71.29 | $71.30 | 715568 |
| 2022-01-25 | 71.46 | $71.25 | 639880 |
| 2022-01-24 | 71.67 | $69.95 | 636145 |
| 2022-01-21 | 72.02 | $70.90 | 887900 |
| 2022-01-20 | 72.31 | $69.65 | 517520 |
| 2022-01-19 | 72.75 | $69.05 | 327249 |
| 2022-01-18 | 73.27 | $70.25 | 378140 |
| 2022-01-14 | 73.71 | $70.75 | 268683 |
| 2022-01-13 | 74.12 | $70.85 | 273644 |
| 2022-01-12 | 74.55 | $71.30 | 278244 |
| 2022-01-11 | 74.96 | $71.10 | 306005 |
| 2022-01-10 | 75.42 | $71.15 | 420984 |
| 2022-01-07 | 75.90 | $72.05 | 370307 |
| 2022-01-06 | 76.32 | $72.90 | 223341 |
| 2022-01-05 | 76.67 | $73.55 | 306140 |
| 2022-01-04 | 76.97 | $76.35 | 316200 |
| 2022-01-03 | 77.00 | $77.30 | 549620 |
| 2021-12-31 | 76.94 | $78.10 | 244660 |
| 2021-12-30 | 76.79 | $78.20 | 174364 |
| 2021-12-29 | 76.60 | $78.60 | 169661 |
| 2021-12-28 | 76.37 | $78.30 | 176741 |
| 2021-12-27 | 76.15 | $77.45 | 246760 |
| 2021-12-23 | 76.00 | $76.10 | 639886 |
| 2021-12-22 | 75.98 | $75.80 | 524840 |
| 2021-12-21 | 75.99 | $75.55 | 312450 |
| 2021-12-20 | 76.02 | $75.30 | 309020 |
| 2021-12-17 | 76.09 | $75.40 | 1.1M |
| 2021-12-16 | 76.14 | $76.55 | 445242 |
| 2021-12-15 | 76.09 | $76.50 | 777697 |
| 2021-12-14 | 76.04 | $76.20 | 320300 |
| 2021-12-13 | 76.02 | $77.35 | 468361 |
| 2021-12-10 | 75.87 | $76.20 | 285229 |
| 2021-12-09 | 75.82 | $76.10 | 278265 |
| 2021-12-08 | 75.77 | $76.90 | 734100 |
| 2021-12-07 | 75.63 | $76.05 | 371964 |
| 2021-12-06 | 75.57 | $76.15 | 567900 |
| 2021-12-03 | 75.48 | $75.60 | 452720 |
| 2021-12-02 | 75.43 | $75.55 | 411240 |
| 2021-12-01 | 75.38 | $74.25 | 398060 |
| 2021-11-30 | 75.45 | $75.25 | 713000 |
| 2021-11-29 | 75.42 | $75.25 | 458069 |
| 2021-11-26 | 75.37 | $75.15 | 179443 |
| 2021-11-24 | 75.33 | $76.60 | 247840 |
| 2021-11-23 | 75.13 | $76.20 | 243980 |
| 2021-11-22 | 74.96 | $76.10 | 237987 |
| 2021-11-19 | 74.78 | $76.15 | 309300 |
| 2021-11-18 | 74.59 | $76.10 | 596395 |
| 2021-11-17 | 74.38 | $76.70 | 309020 |
| 2021-11-16 | 74.10 | $75.50 | 260100 |
| 2021-11-15 | 73.93 | $75.90 | 292840 |
| 2021-11-12 | 73.70 | $73.95 | 307970 |
| 2021-11-11 | 73.65 | $74.25 | 399726 |
| 2021-11-10 | 73.57 | $74.20 | 472280 |
| 2021-11-09 | 73.48 | $74.15 | 292403 |
| 2021-11-08 | 73.39 | $74.40 | 338740 |
| 2021-11-05 | 73.26 | $73.70 | 433537 |
| 2021-11-04 | 73.17 | $72.15 | 324540 |
| 2021-11-03 | 73.22 | $74.15 | 601320 |
| 2021-11-02 | 73.05 | $73.60 | 164740 |
| 2021-11-01 | 72.90 | $73.75 | 231460 |
| 2021-10-29 | 72.68 | $72.85 | 424560 |
| 2021-10-28 | 72.52 | $73.95 | 294680 |
| 2021-10-27 | 72.20 | $73.05 | 399541 |
| 2021-10-26 | 71.93 | $73.00 | 249400 |
| 2021-10-25 | 71.62 | $73.30 | 315802 |
| 2021-10-22 | 71.24 | $72.95 | 167700 |
| 2021-10-21 | 70.85 | $73.25 | 253220 |
| 2021-10-20 | 70.40 | $73.65 | 181769 |
| 2021-10-19 | 69.87 | $73.25 | 282389 |
| 2021-10-18 | 69.35 | $73.05 | 288320 |
| 2021-10-15 | 68.82 | $72.05 | 389805 |
| 2021-10-14 | 68.36 | $72.70 | 433180 |
| 2021-10-13 | 67.81 | $72.45 | 323822 |
| 2021-10-12 | 67.27 | $72.10 | 489980 |
| 2021-10-11 | 66.74 | $71.30 | 394762 |
| 2021-10-08 | 66.28 | $70.15 | 455685 |
| 2021-10-07 | 65.92 | $68.95 | 397660 |
| 2021-10-06 | 65.66 | $68.00 | 502161 |
| 2021-10-05 | 65.51 | $65.60 | 382908 |
| 2021-10-04 | 65.61 | $64.60 | 600070 |
| 2021-10-01 | 65.83 | $64.85 | 345528 |
| 2021-09-30 | 66.04 | $63.75 | 393920 |
| 2021-09-29 | 66.39 | $64.80 | 524700 |
| 2021-09-28 | 66.65 | $64.75 | 549580 |
| 2021-09-27 | 66.92 | $63.85 | 580787 |
| 2021-09-24 | 67.30 | $64.35 | 292087 |
| 2021-09-23 | 67.64 | $65.55 | 281020 |
| 2021-09-22 | 67.87 | $66.20 | 345809 |
| 2021-09-21 | 68.03 | $66.65 | 374903 |
| 2021-09-20 | 68.16 | $66.80 | 500400 |
| 2021-09-17 | 68.27 | $66.85 | 1.1M |
| 2021-09-16 | 68.38 | $67.75 | 369100 |
| 2021-09-15 | 68.39 | $68.20 | 408286 |
| 2021-09-14 | 68.36 | $68.40 | 264120 |
| 2021-09-13 | 68.30 | $68.60 | 584506 |
| 2021-09-10 | 68.21 | $68.15 | 275501 |
| 2021-09-09 | 68.16 | $68.75 | 239124 |
| 2021-09-08 | 68.04 | $70.05 | 297320 |
| 2021-09-07 | 67.77 | $69.25 | 462980 |
| 2021-09-03 | 67.57 | $69.80 | 310480 |
| 2021-09-02 | 67.30 | $69.85 | 490908 |
| 2021-09-01 | 67.01 | $69.00 | 423925 |
| 2021-08-31 | 66.78 | $67.65 | 356711 |
| 2021-08-30 | 66.67 | $67.50 | 206420 |
| 2021-08-27 | 66.57 | $67.10 | 285240 |
| 2021-08-26 | 66.49 | $65.95 | 213369 |
| 2021-08-25 | 66.53 | $66.05 | 253600 |
| 2021-08-24 | 66.54 | $66.20 | 183120 |
| 2021-08-23 | 66.53 | $67.30 | 283401 |
| 2021-08-20 | 66.41 | $67.25 | 301128 |
| 2021-08-19 | 66.27 | $66.90 | 321180 |
| 2021-08-18 | 66.15 | $66.25 | 294060 |
| 2021-08-17 | 66.08 | $66.95 | 331660 |
| 2021-08-16 | 65.92 | $66.90 | 215505 |
| 2021-08-13 | 65.75 | $66.70 | 115080 |
| 2021-08-12 | 65.58 | $66.55 | 189860 |
| 2021-08-11 | 65.41 | $66.35 | 983600 |
| 2021-08-10 | 65.23 | $65.95 | 317340 |
| 2021-08-09 | 65.08 | $66.80 | 483740 |
| 2021-08-06 | 64.83 | $66.30 | 416862 |
| 2021-08-05 | 64.60 | $66.10 | 364942 |
| 2021-08-04 | 64.37 | $65.25 | 967900 |
| 2021-08-03 | 64.19 | $65.65 | 676320 |
| 2021-08-02 | 63.96 | $65.20 | 596880 |
| 2021-07-30 | 63.74 | $65.75 | 656301 |
| 2021-07-29 | 63.45 | $65.35 | 363287 |
| 2021-07-28 | 63.17 | $64.60 | 470048 |
| 2021-07-27 | 62.94 | $64.40 | 295602 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
60.02
2026-07-24
Close Price
$60.81
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.93
Average
51.63
Maximum
79.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.02 | $60.81 | 1.0M |
| 2026-07-23 | 59.59 | $60.82 | 783800 |
| 2026-07-22 | 59.07 | $61.15 | 1.4M |
| 2026-07-21 | 58.39 | $61.15 | 1.8M |
| 2026-07-20 | 57.59 | $60.85 | 3.2M |
| 2026-07-17 | 56.72 | $58.51 | 596818 |
| 2026-07-16 | 56.19 | $58.06 | 619312 |
| 2026-07-15 | 55.67 | $56.05 | 649800 |
| 2026-07-14 | 55.47 | $55.04 | 671424 |
| 2026-07-13 | 55.46 | $54.67 | 432100 |
| 2026-07-10 | 55.51 | $55.05 | 317428 |
| 2026-07-09 | 55.49 | $55.06 | 424800 |
| 2026-07-08 | 55.45 | $54.92 | 417700 |
| 2026-07-07 | 55.44 | $56.30 | 509100 |
| 2026-07-06 | 55.12 | $55.64 | 269625 |
| 2026-07-02 | 54.88 | $55.56 | 317939 |
| 2026-07-01 | 54.62 | $54.56 | 500036 |
| 2026-06-30 | 54.51 | $53.88 | 585220 |
| 2026-06-29 | 54.53 | $55.27 | 672551 |
| 2026-06-26 | 54.26 | $55.60 | 2.3M |
| 2026-06-25 | 53.86 | $54.38 | 374719 |
| 2026-06-24 | 53.66 | $53.80 | 466837 |
| 2026-06-23 | 53.53 | $54.29 | 476347 |
| 2026-06-22 | 53.28 | $53.84 | 579700 |
| 2026-06-18 | 53.08 | $53.18 | 1.0M |
| 2026-06-17 | 52.99 | $52.41 | 533800 |
| 2026-06-16 | 53.03 | $54.09 | 368200 |
| 2026-06-15 | 52.73 | $53.90 | 684600 |
| 2026-06-12 | 52.41 | $53.04 | 466900 |
| 2026-06-11 | 52.22 | $52.59 | 490616 |
| 2026-06-10 | 52.10 | $52.75 | 424800 |
| 2026-06-09 | 51.91 | $52.59 | 407800 |
| 2026-06-08 | 51.73 | $51.54 | 704200 |
| 2026-06-05 | 51.74 | $52.21 | 300103 |
| 2026-06-04 | 51.61 | $51.69 | 388405 |
| 2026-06-03 | 51.57 | $50.12 | 494735 |
| 2026-06-02 | 51.84 | $50.37 | 376320 |
| 2026-06-01 | 52.11 | $50.21 | 422300 |
| 2026-05-29 | 52.45 | $51.64 | 583431 |
| 2026-05-28 | 52.54 | $52.37 | 411200 |
| 2026-05-27 | 52.49 | $52.66 | 261240 |
| 2026-05-26 | 52.36 | $52.77 | 278319 |
| 2026-05-22 | 52.19 | $52.24 | 253812 |
| 2026-05-21 | 52.09 | $51.99 | 224116 |
| 2026-05-20 | 52.03 | $52.22 | 349600 |
| 2026-05-19 | 51.90 | $51.48 | 210409 |
| 2026-05-18 | 51.90 | $51.50 | 255700 |
| 2026-05-15 | 51.90 | $50.83 | 330900 |
| 2026-05-14 | 52.03 | $51.43 | 307100 |
| 2026-05-13 | 52.05 | $51.65 | 300311 |
| 2026-05-12 | 52.03 | $51.53 | 375840 |
| 2026-05-11 | 52.02 | $51.81 | 281320 |
| 2026-05-08 | 51.94 | $52.40 | 242307 |
| 2026-05-07 | 51.72 | $51.76 | 392537 |
| 2026-05-06 | 51.59 | $52.25 | 335926 |
| 2026-05-05 | 51.34 | $51.76 | 271000 |
| 2026-05-04 | 51.14 | $50.62 | 382020 |
| 2026-05-01 | 51.14 | $51.84 | 632000 |
| 2026-04-30 | 50.88 | $50.92 | 432608 |
| 2026-04-29 | 50.77 | $50.16 | 457524 |
| 2026-04-28 | 50.79 | $51.01 | 436000 |
| 2026-04-27 | 50.63 | $50.72 | 342324 |
| 2026-04-24 | 50.51 | $50.72 | 465300 |
| 2026-04-23 | 50.36 | $50.51 | 519000 |
| 2026-04-22 | 50.22 | $49.41 | 637500 |
| 2026-04-21 | 50.29 | $50.66 | 637527 |
| 2026-04-20 | 50.10 | $52.02 | 422600 |
| 2026-04-17 | 49.59 | $51.66 | 801100 |
| 2026-04-16 | 49.06 | $51.10 | 857929 |
| 2026-04-15 | 48.57 | $49.68 | 513300 |
| 2026-04-14 | 48.30 | $49.91 | 480329 |
| 2026-04-13 | 47.93 | $49.09 | 560000 |
| 2026-04-10 | 47.67 | $49.72 | 417300 |
| 2026-04-09 | 47.25 | $49.62 | 624600 |
| 2026-04-08 | 46.77 | $49.50 | 829243 |
| 2026-04-07 | 46.25 | $47.59 | 768352 |
| 2026-04-06 | 46.05 | $46.06 | 566520 |
| 2026-04-02 | 46.14 | $46.10 | 718000 |
| 2026-04-01 | 46.25 | $46.01 | 576872 |
| 2026-03-31 | 46.39 | $46.26 | 616049 |
| 2026-03-30 | 46.51 | $46.36 | 439309 |
| 2026-03-27 | 46.64 | $46.12 | 304400 |
| 2026-03-26 | 46.84 | $46.78 | 683600 |
| 2026-03-25 | 46.93 | $46.10 | 540000 |
| 2026-03-24 | 47.19 | $46.70 | 783439 |
| 2026-03-23 | 47.37 | $46.92 | 495800 |
| 2026-03-20 | 47.53 | $46.56 | 1.6M |
| 2026-03-19 | 47.80 | $48.21 | 556500 |
| 2026-03-18 | 47.77 | $48.71 | 635143 |
| 2026-03-17 | 47.63 | $48.62 | 387212 |
| 2026-03-16 | 47.49 | $47.81 | 479845 |
| 2026-03-13 | 47.50 | $46.71 | 593800 |
| 2026-03-12 | 47.75 | $46.88 | 609845 |
| 2026-03-11 | 48.01 | $47.47 | 734400 |
| 2026-03-10 | 48.19 | $47.56 | 989707 |
| 2026-03-09 | 48.38 | $47.77 | 700200 |
| 2026-03-06 | 48.56 | $47.66 | 576500 |
| 2026-03-05 | 48.80 | $48.48 | 528937 |
| 2026-03-04 | 48.90 | $49.23 | 457706 |
| 2026-03-03 | 48.86 | $48.54 | 710310 |
| 2026-03-02 | 48.96 | $49.09 | 415500 |
| 2026-02-27 | 48.96 | $49.56 | 893100 |
| 2026-02-26 | 48.87 | $49.99 | 608600 |
| 2026-02-25 | 48.68 | $49.02 | 522217 |
| 2026-02-24 | 48.66 | $48.47 | 697400 |
| 2026-02-23 | 48.75 | $48.50 | 745146 |
| 2026-02-20 | 48.86 | $48.31 | 698847 |
| 2026-02-19 | 49.02 | $47.41 | 616926 |
| 2026-02-18 | 49.41 | $47.95 | 956000 |
| 2026-02-17 | 49.74 | $48.38 | 871300 |
| 2026-02-13 | 50.04 | $47.66 | 1.1M |
| 2026-02-12 | 50.54 | $48.25 | 1.3M |
| 2026-02-11 | 50.99 | $51.56 | 588814 |
| 2026-02-10 | 50.81 | $51.64 | 418800 |
| 2026-02-09 | 50.58 | $51.32 | 416300 |
| 2026-02-06 | 50.39 | $51.55 | 555500 |
| 2026-02-05 | 50.11 | $51.55 | 605805 |
| 2026-02-04 | 49.79 | $50.14 | 674132 |
| 2026-02-03 | 49.71 | $50.29 | 462358 |
| 2026-02-02 | 49.59 | $49.69 | 513797 |
| 2026-01-30 | 49.58 | $49.55 | 618700 |
| 2026-01-29 | 49.59 | $49.33 | 383420 |
| 2026-01-28 | 49.65 | $48.22 | 445700 |
| 2026-01-27 | 49.96 | $49.47 | 272826 |
| 2026-01-26 | 50.05 | $49.24 | 337120 |
| 2026-01-23 | 50.20 | $49.26 | 305934 |
| 2026-01-22 | 50.38 | $49.40 | 425881 |
| 2026-01-21 | 50.54 | $50.13 | 501319 |
| 2026-01-20 | 50.59 | $49.82 | 788900 |
| 2026-01-16 | 50.70 | $51.28 | 447227 |
| 2026-01-15 | 50.51 | $50.38 | 463928 |
| 2026-01-14 | 50.49 | $50.20 | 451100 |
| 2026-01-13 | 50.49 | $50.22 | 334300 |
| 2026-01-12 | 50.49 | $50.25 | 335600 |
| 2026-01-09 | 50.48 | $50.07 | 550100 |
| 2026-01-08 | 50.51 | $50.58 | 548900 |
| 2026-01-07 | 50.42 | $50.17 | 555215 |
| 2026-01-06 | 50.41 | $50.05 | 870208 |
| 2026-01-05 | 50.41 | $49.61 | 529816 |
| 2026-01-02 | 50.51 | $49.58 | 454132 |
| 2025-12-31 | 50.62 | $49.58 | 706021 |
| 2025-12-30 | 50.74 | $50.40 | 486405 |
| 2025-12-29 | 50.71 | $50.10 | 464500 |
| 2025-12-26 | 50.73 | $50.71 | 275400 |
| 2025-12-24 | 50.62 | $50.84 | 271735 |
| 2025-12-23 | 50.46 | $50.62 | 566826 |
| 2025-12-22 | 50.31 | $50.50 | 613300 |
| 2025-12-19 | 50.16 | $50.67 | 1.8M |
| 2025-12-18 | 49.94 | $50.13 | 610100 |
| 2025-12-17 | 49.80 | $50.04 | 674675 |
| 2025-12-16 | 49.65 | $50.00 | 811600 |
| 2025-12-15 | 49.48 | $49.98 | 503400 |
| 2025-12-12 | 49.28 | $49.71 | 661727 |
| 2025-12-11 | 49.09 | $50.18 | 422316 |
| 2025-12-10 | 48.78 | $49.55 | 959734 |
| 2025-12-09 | 48.55 | $48.70 | 617600 |
| 2025-12-08 | 48.45 | $48.43 | 621100 |
| 2025-12-05 | 48.39 | $48.64 | 459928 |
| 2025-12-04 | 48.28 | $48.69 | 551000 |
| 2025-12-03 | 48.13 | $48.23 | 806000 |
| 2025-12-02 | 48.05 | $48.65 | 903222 |
| 2025-12-01 | 47.88 | $48.98 | 740700 |
| 2025-11-28 | 47.60 | $48.50 | 306900 |
| 2025-11-26 | 47.37 | $48.62 | 716600 |
| 2025-11-25 | 47.08 | $48.40 | 630220 |
| 2025-11-24 | 46.79 | $47.41 | 674800 |
| 2025-11-21 | 46.66 | $47.14 | 746025 |
| 2025-11-20 | 46.57 | $46.19 | 1.2M |
| 2025-11-19 | 46.67 | $45.98 | 856100 |
| 2025-11-18 | 46.83 | $46.29 | 685008 |
| 2025-11-17 | 46.94 | $45.86 | 783936 |
| 2025-11-14 | 47.17 | $46.01 | 1.1M |
| 2025-11-13 | 47.40 | $45.75 | 1.9M |
| 2025-11-12 | 47.72 | $45.48 | 1.8M |
| 2025-11-11 | 48.14 | $47.89 | 732100 |
| 2025-11-10 | 48.13 | $47.45 | 2.0M |
| 2025-11-07 | 48.20 | $48.10 | 3.8M |
| 2025-11-06 | 48.14 | $47.45 | 4.3M |
| 2025-11-05 | 48.20 | $48.40 | 5.2M |
| 2025-11-04 | 48.07 | $48.10 | 4.2M |
| 2025-11-03 | 47.97 | $47.70 | 5.4M |
| 2025-10-31 | 47.94 | $47.45 | 4.8M |
| 2025-10-30 | 47.96 | $48.70 | 4.3M |
| 2025-10-29 | 47.70 | $47.60 | 3.9M |
| 2025-10-28 | 47.64 | $47.60 | 3.1M |
| 2025-10-27 | 47.56 | $47.60 | 2.4M |
| 2025-10-24 | 47.46 | $47.75 | 4.1M |
| 2025-10-23 | 47.31 | $47.65 | 3.5M |
| 2025-10-22 | 47.16 | $47.50 | 3.1M |
| 2025-10-21 | 47.00 | $47.95 | 2.3M |
| 2025-10-20 | 46.73 | $48.50 | 2.5M |
| 2025-10-17 | 46.29 | $47.35 | 3.1M |
| 2025-10-16 | 46.02 | $46.65 | 3.3M |
| 2025-10-15 | 45.85 | $46.10 | 4.5M |
| 2025-10-14 | 45.77 | $45.15 | 3.4M |
| 2025-10-13 | 45.87 | $44.85 | 2.8M |
| 2025-10-10 | 46.05 | $44.05 | 793660 |
| 2025-10-09 | 46.43 | $44.85 | 953442 |
| 2025-10-08 | 46.69 | $46.05 | 433160 |
| 2025-10-07 | 46.75 | $46.30 | 1.1M |
| 2025-10-06 | 46.75 | $46.60 | 755824 |
| 2025-10-03 | 46.69 | $46.80 | 781220 |
| 2025-10-02 | 46.56 | $46.95 | 970229 |
| 2025-10-01 | 46.39 | $47.05 | 832388 |
| 2025-09-30 | 46.15 | $44.80 | 981025 |
| 2025-09-29 | 46.36 | $45.15 | 851663 |
| 2025-09-26 | 46.51 | $45.35 | 857920 |
| 2025-09-25 | 46.64 | $45.70 | 399540 |
| 2025-09-24 | 46.71 | $46.20 | 715500 |
| 2025-09-23 | 46.68 | $46.70 | 714540 |
| 2025-09-22 | 46.54 | $46.25 | 563045 |
| 2025-09-19 | 46.46 | $46.10 | 1.3M |
| 2025-09-18 | 46.39 | $46.55 | 1.1M |
| 2025-09-17 | 46.21 | $45.65 | 872328 |
| 2025-09-16 | 46.18 | $45.95 | 533240 |
| 2025-09-15 | 46.07 | $45.80 | 329307 |
| 2025-09-12 | 45.97 | $46.05 | 377400 |
| 2025-09-11 | 45.80 | $46.25 | 690780 |
| 2025-09-10 | 45.55 | $45.15 | 365848 |
| 2025-09-09 | 45.48 | $45.30 | 365600 |
| 2025-09-08 | 45.36 | $45.55 | 545080 |
| 2025-09-05 | 45.16 | $45.75 | 367263 |
| 2025-09-04 | 44.88 | $45.50 | 531529 |
| 2025-09-03 | 44.59 | $44.95 | 388624 |
| 2025-09-02 | 44.37 | $44.30 | 523220 |
| 2025-08-29 | 44.25 | $45.40 | 435965 |
| 2025-08-28 | 43.87 | $45.40 | 512460 |
| 2025-08-27 | 43.42 | $45.45 | 1.0M |
| 2025-08-26 | 42.88 | $44.40 | 1.3M |
| 2025-08-25 | 42.47 | $44.00 | 415406 |
| 2025-08-22 | 42.08 | $44.00 | 791404 |
| 2025-08-21 | 41.62 | $42.85 | 604060 |
| 2025-08-20 | 41.33 | $43.50 | 655200 |
| 2025-08-19 | 40.85 | $43.25 | 1.3M |
| 2025-08-18 | 40.35 | $40.70 | 385260 |
| 2025-08-15 | 40.31 | $41.15 | 477685 |
| 2025-08-14 | 40.16 | $41.15 | 622160 |
| 2025-08-13 | 40.00 | $41.30 | 748950 |
| 2025-08-12 | 39.78 | $40.50 | 454545 |
| 2025-08-11 | 39.70 | $40.30 | 842161 |
| 2025-08-08 | 39.65 | $40.20 | 641600 |
| 2025-08-07 | 39.62 | $40.45 | 764788 |
| 2025-08-06 | 39.53 | $39.80 | 622760 |
| 2025-08-05 | 39.58 | $40.05 | 702200 |
| 2025-08-04 | 39.58 | $39.25 | 774923 |
| 2025-08-01 | 39.76 | $38.75 | 790945 |
| 2025-07-31 | 40.07 | $38.80 | 933004 |
| 2025-07-30 | 40.43 | $39.40 | 1.1M |
| 2025-07-29 | 40.73 | $40.35 | 839260 |
| 2025-07-28 | 40.88 | $39.65 | 872620 |
| 2025-07-25 | 41.20 | $40.35 | 522060 |
| 2025-07-24 | 41.42 | $40.80 | 549480 |
| 2025-07-23 | 41.60 | $41.65 | 645301 |
| 2025-07-22 | 41.62 | $41.35 | 625086 |
| 2025-07-21 | 41.71 | $40.85 | 829740 |
| 2025-07-18 | 41.92 | $41.25 | 712281 |
| 2025-07-17 | 42.09 | $41.50 | 1.0M |
| 2025-07-16 | 42.22 | $42.15 | 581360 |
| 2025-07-15 | 42.25 | $42.10 | 860800 |
| 2025-07-14 | 42.28 | $42.20 | 954300 |
| 2025-07-11 | 42.31 | $42.95 | 1.0M |
| 2025-07-10 | 42.17 | $42.55 | 712100 |
| 2025-07-09 | 42.11 | $41.70 | 595263 |
| 2025-07-08 | 42.21 | $41.75 | 639027 |
| 2025-07-07 | 42.32 | $41.55 | 909400 |
| 2025-07-03 | 42.48 | $42.05 | 447460 |
| 2025-07-02 | 42.57 | $42.00 | 823700 |
| 2025-07-01 | 42.69 | $41.75 | 756020 |
| 2025-06-30 | 42.87 | $41.30 | 903486 |
| 2025-06-27 | 43.18 | $42.20 | 982120 |
| 2025-06-26 | 43.34 | $42.25 | 1.4M |
| 2025-06-25 | 43.52 | $41.95 | 1.4M |
| 2025-06-24 | 43.78 | $43.75 | 678440 |
| 2025-06-23 | 43.71 | $44.25 | 446740 |
| 2025-06-20 | 43.51 | $43.70 | 735024 |
| 2025-06-18 | 43.40 | $43.45 | 789961 |
| 2025-06-17 | 43.31 | $42.75 | 623082 |
| 2025-06-16 | 43.36 | $42.65 | 498086 |
| 2025-06-13 | 43.43 | $42.75 | 542540 |
| 2025-06-12 | 43.48 | $43.30 | 698300 |
| 2025-06-11 | 43.43 | $43.20 | 742684 |
| 2025-06-10 | 43.38 | $43.40 | 685160 |
| 2025-06-09 | 43.27 | $43.75 | 313060 |
| 2025-06-06 | 43.08 | $43.45 | 405710 |
| 2025-06-05 | 42.90 | $43.05 | 535783 |
| 2025-06-04 | 42.78 | $43.15 | 356584 |
| 2025-06-03 | 42.62 | $43.10 | 382003 |
| 2025-06-02 | 42.43 | $43.00 | 482765 |
| 2025-05-30 | 42.23 | $42.90 | 654910 |
| 2025-05-29 | 42.02 | $42.85 | 405400 |
| 2025-05-28 | 41.78 | $42.35 | 560440 |
| 2025-05-27 | 41.60 | $42.45 | 638820 |
| 2025-05-23 | 41.37 | $41.15 | 658340 |
| 2025-05-22 | 41.38 | $41.65 | 1.3M |
| 2025-05-21 | 41.28 | $41.35 | 1.2M |
| 2025-05-20 | 41.23 | $41.35 | 420627 |
| 2025-05-19 | 41.16 | $42.05 | 248046 |
| 2025-05-16 | 40.94 | $42.00 | 370800 |
| 2025-05-15 | 40.69 | $41.75 | 271880 |
| 2025-05-14 | 40.45 | $41.00 | 335920 |
| 2025-05-13 | 40.33 | $41.75 | 589188 |
| 2025-05-12 | 40.03 | $41.95 | 579420 |
| 2025-05-09 | 39.64 | $41.10 | 498163 |
| 2025-05-08 | 39.38 | $40.45 | 378840 |
| 2025-05-07 | 39.21 | $39.90 | 834348 |
| 2025-05-06 | 39.13 | $39.85 | 451400 |
| 2025-05-05 | 39.05 | $40.30 | 343220 |
| 2025-05-02 | 38.87 | $40.75 | 487874 |
| 2025-05-01 | 38.57 | $40.00 | 479660 |
| 2025-04-30 | 38.39 | $39.45 | 783806 |
| 2025-04-29 | 38.29 | $39.45 | 512890 |
| 2025-04-28 | 38.20 | $39.65 | 493400 |
| 2025-04-25 | 38.05 | $39.10 | 337780 |
| 2025-04-24 | 38.00 | $39.20 | 523226 |
| 2025-04-23 | 37.93 | $38.85 | 577161 |
| 2025-04-22 | 37.94 | $38.55 | 512921 |
| 2025-04-21 | 38.02 | $37.95 | 514480 |
| 2025-04-17 | 38.25 | $38.80 | 550848 |
| 2025-04-16 | 38.35 | $38.60 | 516463 |
| 2025-04-15 | 38.52 | $38.45 | 530114 |
| 2025-04-14 | 38.76 | $38.40 | 580400 |
| 2025-04-11 | 39.06 | $37.75 | 778740 |
| 2025-04-10 | 39.55 | $37.15 | 943620 |
| 2025-04-09 | 40.26 | $38.45 | 1.1M |
| 2025-04-08 | 40.83 | $36.10 | 789160 |
| 2025-04-07 | 41.98 | $37.75 | 960200 |
| 2025-04-04 | 42.97 | $39.70 | 1.1M |
| 2025-04-03 | 43.72 | $41.70 | 612640 |
| 2025-04-02 | 44.17 | $43.60 | 630550 |
| 2025-04-01 | 44.29 | $43.35 | 377180 |
| 2025-03-31 | 44.48 | $43.25 | 548820 |
| 2025-03-28 | 44.72 | $43.75 | 374249 |
| 2025-03-27 | 44.90 | $44.05 | 438281 |
| 2025-03-26 | 45.03 | $44.35 | 375643 |
| 2025-03-25 | 45.13 | $43.80 | 630400 |
| 2025-03-24 | 45.35 | $44.40 | 474140 |
| 2025-03-21 | 45.48 | $43.65 | 973500 |
| 2025-03-20 | 45.78 | $45.05 | 275970 |
| 2025-03-19 | 45.83 | $45.35 | 330047 |
| 2025-03-18 | 45.81 | $45.40 | 437046 |
| 2025-03-17 | 45.79 | $45.85 | 400980 |
| 2025-03-14 | 45.65 | $45.30 | 324220 |
| 2025-03-13 | 45.60 | $44.55 | 380800 |
| 2025-03-12 | 45.70 | $45.60 | 397602 |
| 2025-03-11 | 45.59 | $45.80 | 510260 |
| 2025-03-10 | 45.40 | $45.80 | 417020 |
| 2025-03-07 | 45.18 | $45.80 | 431226 |
| 2025-03-06 | 44.92 | $45.85 | 636342 |
| 2025-03-05 | 44.61 | $46.10 | 558801 |
| 2025-03-04 | 44.18 | $45.10 | 519442 |
| 2025-03-03 | 43.89 | $45.15 | 565508 |
| 2025-02-28 | 43.53 | $44.80 | 931726 |
| 2025-02-27 | 43.19 | $44.05 | 321522 |
| 2025-02-26 | 42.95 | $43.40 | 254060 |
| 2025-02-25 | 42.81 | $43.55 | 339622 |
| 2025-02-24 | 42.61 | $43.20 | 253743 |
| 2025-02-21 | 42.45 | $43.15 | 365000 |
| 2025-02-20 | 42.28 | $43.15 | 479283 |
| 2025-02-19 | 42.07 | $42.70 | 504440 |
| 2025-02-18 | 41.92 | $42.70 | 315620 |
| 2025-02-14 | 41.76 | $42.45 | 389250 |
| 2025-02-13 | 41.61 | $42.75 | 917200 |
| 2025-02-12 | 41.39 | $40.85 | 618641 |
| 2025-02-11 | 41.52 | $42.25 | 339500 |
| 2025-02-10 | 41.39 | $41.40 | 256585 |
| 2025-02-07 | 41.41 | $41.45 | 304820 |
| 2025-02-06 | 41.43 | $41.90 | 379768 |
| 2025-02-05 | 41.36 | $41.75 | 297248 |
| 2025-02-04 | 41.30 | $41.60 | 274420 |
| 2025-02-03 | 41.28 | $41.15 | 525523 |
| 2025-01-31 | 41.35 | $41.60 | 493200 |
| 2025-01-30 | 41.33 | $42.20 | 269486 |
| 2025-01-29 | 41.19 | $41.45 | 514102 |
| 2025-01-28 | 41.18 | $42.60 | 265460 |
| 2025-01-27 | 40.94 | $43.05 | 326500 |
| 2025-01-24 | 40.56 | $42.10 | 182060 |
| 2025-01-23 | 40.33 | $42.15 | 410120 |
| 2025-01-22 | 40.05 | $41.75 | 386420 |
| 2025-01-21 | 39.83 | $42.20 | 478585 |
| 2025-01-17 | 39.48 | $40.75 | 293483 |
| 2025-01-16 | 39.38 | $41.00 | 785780 |
| 2025-01-15 | 39.23 | $40.05 | 513208 |
| 2025-01-14 | 39.27 | $40.15 | 349721 |
| 2025-01-13 | 39.30 | $39.40 | 483887 |
| 2025-01-10 | 39.50 | $38.60 | 541398 |
| 2025-01-08 | 39.92 | $40.10 | 509223 |
| 2025-01-07 | 40.09 | $40.10 | 487040 |
| 2025-01-06 | 40.31 | $40.60 | 588629 |
| 2025-01-03 | 40.47 | $40.30 | 430960 |
| 2025-01-02 | 40.73 | $40.05 | 398265 |
| 2024-12-31 | 41.09 | $40.60 | 522509 |
| 2024-12-30 | 41.41 | $40.85 | 321009 |
| 2024-12-27 | 41.73 | $41.10 | 263140 |
| 2024-12-26 | 42.07 | $41.60 | 276669 |
| 2024-12-24 | 42.36 | $41.50 | 146940 |
| 2024-12-23 | 42.73 | $41.40 | 428402 |
| 2024-12-20 | 43.19 | $41.60 | 1.3M |
| 2024-12-19 | 43.69 | $41.10 | 663740 |
| 2024-12-18 | 44.38 | $41.95 | 588745 |
| 2024-12-17 | 45.01 | $43.90 | 382886 |
| 2024-12-16 | 45.33 | $44.50 | 394920 |
| 2024-12-13 | 45.59 | $45.20 | 248880 |
| 2024-12-12 | 45.74 | $45.30 | 301310 |
| 2024-12-11 | 45.90 | $45.30 | 436620 |
| 2024-12-10 | 46.08 | $46.00 | 290048 |
| 2024-12-09 | 46.16 | $46.55 | 393980 |
| 2024-12-06 | 46.13 | $45.70 | 238820 |
| 2024-12-05 | 46.27 | $46.10 | 248409 |
| 2024-12-04 | 46.36 | $46.40 | 226470 |
| 2024-12-03 | 46.41 | $46.40 | 469340 |
| 2024-12-02 | 46.46 | $47.15 | 437060 |
| 2024-11-29 | 46.36 | $46.75 | 201600 |
| 2024-11-27 | 46.34 | $47.10 | 184980 |
| 2024-11-26 | 46.25 | $46.65 | 369164 |
| 2024-11-25 | 46.23 | $47.05 | 486341 |
| 2024-11-22 | 46.14 | $46.40 | 357060 |
| 2024-11-21 | 46.17 | $46.00 | 248640 |
| 2024-11-20 | 46.29 | $45.90 | 234620 |
| 2024-11-19 | 46.46 | $45.85 | 826708 |
| 2024-11-18 | 46.67 | $46.10 | 412500 |
| 2024-11-15 | 46.86 | $45.90 | 271370 |
| 2024-11-14 | 47.13 | $46.30 | 271740 |
| 2024-11-13 | 47.36 | $47.65 | 254822 |
| 2024-11-12 | 47.35 | $47.50 | 525630 |
| 2024-11-11 | 47.37 | $48.20 | 308180 |
| 2024-11-08 | 47.25 | $48.50 | 467500 |
| 2024-11-07 | 47.05 | $47.90 | 447246 |
| 2024-11-06 | 46.95 | $48.65 | 1.1M |
| 2024-11-05 | 46.68 | $46.45 | 461904 |
| 2024-11-04 | 46.84 | $46.45 | 446746 |
| 2024-11-01 | 47.02 | $46.10 | 519800 |
| 2024-10-31 | 47.31 | $47.20 | 951606 |
| 2024-10-30 | 47.42 | $47.40 | 462029 |
| 2024-10-29 | 47.52 | $46.90 | 218386 |
| 2024-10-28 | 47.73 | $47.25 | 195120 |
| 2024-10-25 | 47.91 | $47.10 | 174180 |
| 2024-10-24 | 48.16 | $48.10 | 292205 |
| 2024-10-23 | 48.24 | $48.60 | 175080 |
| 2024-10-22 | 48.22 | $48.45 | 307069 |
| 2024-10-21 | 48.25 | $47.75 | 230364 |
| 2024-10-18 | 48.42 | $49.00 | 238361 |
| 2024-10-17 | 48.37 | $49.15 | 625481 |
| 2024-10-16 | 48.27 | $49.05 | 286968 |
| 2024-10-15 | 48.19 | $48.20 | 287262 |
| 2024-10-14 | 48.28 | $47.95 | 159306 |
| 2024-10-11 | 48.43 | $48.05 | 260520 |
| 2024-10-10 | 48.60 | $47.45 | 266560 |
| 2024-10-09 | 48.93 | $47.70 | 286721 |
| 2024-10-08 | 49.25 | $48.05 | 281427 |
| 2024-10-07 | 49.56 | $48.45 | 362883 |
| 2024-10-04 | 49.84 | $48.75 | 243560 |
| 2024-10-03 | 50.09 | $48.80 | 250000 |
| 2024-10-02 | 50.38 | $49.05 | 235860 |
| 2024-10-01 | 50.67 | $49.45 | 314660 |
| 2024-09-30 | 50.91 | $50.25 | 366540 |
| 2024-09-27 | 51.03 | $50.80 | 394540 |
| 2024-09-26 | 51.04 | $50.75 | 387284 |
| 2024-09-25 | 51.07 | $50.75 | 337880 |
| 2024-09-24 | 51.10 | $51.05 | 255680 |
| 2024-09-23 | 51.07 | $51.05 | 272248 |
| 2024-09-20 | 51.03 | $50.55 | 1.6M |
| 2024-09-19 | 51.09 | $51.50 | 320806 |
| 2024-09-18 | 50.95 | $50.75 | 522987 |
| 2024-09-17 | 50.95 | $50.85 | 684109 |
| 2024-09-16 | 50.93 | $51.10 | 694030 |
| 2024-09-13 | 50.85 | $50.80 | 611580 |
| 2024-09-12 | 50.81 | $49.70 | 497490 |
| 2024-09-11 | 51.00 | $49.75 | 469809 |
| 2024-09-10 | 51.21 | $50.70 | 223640 |
| 2024-09-09 | 51.25 | $50.50 | 442285 |
| 2024-09-06 | 51.32 | $50.50 | 287160 |
| 2024-09-05 | 51.41 | $51.00 | 304440 |
| 2024-09-04 | 51.41 | $51.60 | 313608 |
| 2024-09-03 | 51.27 | $51.50 | 449665 |
| 2024-08-30 | 51.12 | $51.80 | 431566 |
| 2024-08-29 | 50.88 | $51.35 | 361420 |
| 2024-08-28 | 50.70 | $51.55 | 339941 |
| 2024-08-27 | 50.43 | $51.60 | 253884 |
| 2024-08-26 | 50.12 | $51.50 | 279440 |
| 2024-08-23 | 49.77 | $51.25 | 393360 |
| 2024-08-22 | 49.41 | $49.85 | 245145 |
| 2024-08-21 | 49.29 | $49.35 | 343000 |
| 2024-08-20 | 49.26 | $49.00 | 196280 |
| 2024-08-19 | 49.29 | $49.20 | 312387 |
| 2024-08-16 | 49.28 | $49.00 | 437040 |
| 2024-08-15 | 49.32 | $49.00 | 318182 |
| 2024-08-14 | 49.35 | $48.70 | 254480 |
| 2024-08-13 | 49.46 | $48.45 | 373380 |
| 2024-08-12 | 49.63 | $47.75 | 276388 |
| 2024-08-09 | 49.98 | $48.50 | 231737 |
| 2024-08-08 | 50.21 | $48.45 | 369260 |
| 2024-08-07 | 50.50 | $48.20 | 436868 |
| 2024-08-06 | 50.87 | $48.60 | 340600 |
| 2024-08-05 | 51.22 | $47.55 | 715394 |
| 2024-08-02 | 51.84 | $49.85 | 450489 |
| 2024-08-01 | 52.05 | $50.45 | 656723 |
| 2024-07-31 | 52.17 | $51.50 | 793640 |
| 2024-07-30 | 52.07 | $52.30 | 445960 |
| 2024-07-29 | 51.78 | $51.65 | 270106 |
| 2024-07-26 | 51.56 | $51.85 | 534740 |
| 2024-07-25 | 51.26 | $50.95 | 435500 |
| 2024-07-24 | 51.08 | $51.15 | 564822 |
| 2024-07-23 | 50.82 | $51.95 | 579342 |
| 2024-07-22 | 50.34 | $51.70 | 313820 |
| 2024-07-19 | 49.82 | $50.20 | 319884 |
| 2024-07-18 | 49.53 | $50.30 | 302760 |
| 2024-07-17 | 49.15 | $50.65 | 509980 |
| 2024-07-16 | 48.63 | $50.70 | 802969 |
| 2024-07-15 | 48.01 | $49.75 | 461780 |
| 2024-07-12 | 47.48 | $48.65 | 366500 |
| 2024-07-11 | 47.08 | $48.80 | 398420 |
| 2024-07-10 | 46.59 | $47.30 | 343760 |
| 2024-07-09 | 46.33 | $46.15 | 665128 |
| 2024-07-08 | 46.26 | $46.35 | 389280 |
| 2024-07-05 | 46.13 | $46.45 | 308460 |
| 2024-07-03 | 45.96 | $46.90 | 444181 |
| 2024-07-02 | 45.66 | $47.00 | 717345 |
| 2024-07-01 | 45.28 | $45.70 | 476900 |
| 2024-06-28 | 45.11 | $45.60 | 953646 |
| 2024-06-27 | 44.94 | $45.25 | 488300 |
| 2024-06-26 | 44.81 | $45.25 | 379160 |
| 2024-06-25 | 44.65 | $45.65 | 398080 |
| 2024-06-24 | 44.38 | $45.65 | 725173 |
| 2024-06-21 | 44.06 | $44.40 | 1.2M |
| 2024-06-20 | 43.96 | $44.55 | 407081 |
| 2024-06-18 | 43.80 | $44.45 | 453623 |
| 2024-06-17 | 43.64 | $44.55 | 442780 |
| 2024-06-14 | 43.44 | $44.00 | 395800 |
| 2024-06-13 | 43.31 | $43.90 | 350364 |
| 2024-06-12 | 43.19 | $43.95 | 671770 |
| 2024-06-11 | 43.03 | $43.50 | 335160 |
| 2024-06-10 | 42.95 | $43.40 | 390480 |
| 2024-06-07 | 42.88 | $43.40 | 515980 |
| 2024-06-06 | 42.79 | $43.50 | 276081 |
| 2024-06-05 | 42.67 | $43.30 | 395120 |
| 2024-06-04 | 42.58 | $43.00 | 563487 |
| 2024-06-03 | 42.54 | $42.25 | 504462 |
| 2024-05-31 | 42.65 | $42.50 | 501584 |
| 2024-05-30 | 42.72 | $42.20 | 189565 |
| 2024-05-29 | 42.88 | $41.70 | 298660 |
| 2024-05-28 | 43.17 | $42.00 | 421040 |
| 2024-05-24 | 43.44 | $42.55 | 241602 |
| 2024-05-23 | 43.64 | $42.60 | 309260 |
| 2024-05-22 | 43.86 | $43.70 | 271204 |
| 2024-05-21 | 43.89 | $43.80 | 291880 |
| 2024-05-20 | 43.90 | $44.20 | 354367 |
| 2024-05-17 | 43.83 | $44.35 | 581120 |
| 2024-05-16 | 43.71 | $44.60 | 594800 |
| 2024-05-15 | 43.52 | $44.35 | 446170 |
| 2024-05-14 | 43.36 | $43.80 | 353700 |
| 2024-05-13 | 43.28 | $44.00 | 286984 |
| 2024-05-10 | 43.15 | $43.85 | 321864 |
| 2024-05-09 | 43.03 | $43.90 | 330720 |
| 2024-05-08 | 42.89 | $43.20 | 353305 |
| 2024-05-07 | 42.87 | $43.85 | 307866 |
| 2024-05-06 | 42.72 | $43.40 | 389380 |
| 2024-05-03 | 42.63 | $43.60 | 389340 |
| 2024-05-02 | 42.50 | $43.00 | 608904 |
| 2024-05-01 | 42.48 | $42.25 | 569300 |
| 2024-04-30 | 42.61 | $41.75 | 531145 |
| 2024-04-29 | 42.87 | $42.55 | 464760 |
| 2024-04-26 | 43.02 | $42.40 | 337689 |
| 2024-04-25 | 43.22 | $42.25 | 1.2M |
| 2024-04-24 | 43.48 | $42.70 | 624280 |
| 2024-04-23 | 43.70 | $43.85 | 398929 |
| 2024-04-22 | 43.71 | $43.30 | 585328 |
| 2024-04-19 | 43.85 | $42.90 | 1.0M |
| 2024-04-18 | 44.09 | $42.35 | 326100 |
| 2024-04-17 | 44.48 | $42.65 | 507007 |
| 2024-04-16 | 44.88 | $44.10 | 478729 |
| 2024-04-15 | 45.03 | $44.65 | 373260 |
| 2024-04-12 | 45.10 | $45.35 | 423880 |
| 2024-04-11 | 45.02 | $45.50 | 492768 |
| 2024-04-10 | 44.90 | $45.20 | 465840 |
| 2024-04-09 | 44.83 | $46.60 | 651940 |
| 2024-04-08 | 44.44 | $45.50 | 788120 |
| 2024-04-05 | 44.23 | $44.30 | 294200 |
| 2024-04-04 | 44.23 | $44.00 | 410460 |
| 2024-04-03 | 44.30 | $43.80 | 395009 |
| 2024-04-02 | 44.43 | $43.60 | 468500 |
| 2024-04-01 | 44.62 | $44.40 | 299500 |
| 2024-03-28 | 44.67 | $45.10 | 363400 |
| 2024-03-27 | 44.58 | $44.45 | 381264 |
| 2024-03-26 | 44.61 | $43.85 | 493712 |
| 2024-03-25 | 44.78 | $44.15 | 310770 |
| 2024-03-22 | 44.91 | $44.75 | 398276 |
| 2024-03-21 | 44.93 | $45.70 | 389547 |
| 2024-03-20 | 44.76 | $45.35 | 546625 |
| 2024-03-19 | 44.63 | $44.50 | 407209 |
| 2024-03-18 | 44.66 | $44.75 | 431340 |
| 2024-03-15 | 44.64 | $44.90 | 1.0M |
| 2024-03-14 | 44.59 | $44.65 | 595940 |
| 2024-03-13 | 44.58 | $45.55 | 764346 |
| 2024-03-12 | 44.38 | $45.60 | 498545 |
| 2024-03-11 | 44.15 | $46.00 | 419847 |
| 2024-03-08 | 43.79 | $45.70 | 601260 |
| 2024-03-07 | 43.43 | $44.85 | 454904 |
| 2024-03-06 | 43.21 | $44.45 | 477160 |
| 2024-03-05 | 43.04 | $43.70 | 435365 |
| 2024-03-04 | 43.00 | $44.15 | 273448 |
| 2024-03-01 | 42.86 | $43.70 | 311061 |
| 2024-02-29 | 42.81 | $43.30 | 377501 |
| 2024-02-28 | 42.84 | $42.85 | 337181 |
| 2024-02-27 | 42.97 | $42.80 | 305061 |
| 2024-02-26 | 43.15 | $42.45 | 385485 |
| 2024-02-23 | 43.43 | $43.20 | 283626 |
| 2024-02-22 | 43.60 | $43.45 | 456302 |
| 2024-02-21 | 43.76 | $43.80 | 572845 |
| 2024-02-20 | 43.88 | $43.20 | 519260 |
| 2024-02-16 | 44.14 | $43.15 | 579160 |
| 2024-02-15 | 44.47 | $43.75 | 1.3M |
| 2024-02-14 | 44.72 | $44.10 | 365688 |
| 2024-02-13 | 44.95 | $44.10 | 475380 |
| 2024-02-12 | 45.22 | $45.25 | 376427 |
| 2024-02-09 | 45.29 | $45.05 | 484086 |
| 2024-02-08 | 45.43 | $45.15 | 521428 |
| 2024-02-07 | 45.56 | $44.05 | 435740 |
| 2024-02-06 | 45.96 | $44.95 | 516475 |
| 2024-02-05 | 46.23 | $44.45 | 807648 |
| 2024-02-02 | 46.65 | $45.85 | 365521 |
| 2024-02-01 | 46.84 | $46.55 | 584030 |
| 2024-01-31 | 46.92 | $45.45 | 582160 |
| 2024-01-30 | 47.25 | $46.65 | 419680 |
| 2024-01-29 | 47.37 | $47.75 | 352520 |
| 2024-01-26 | 47.29 | $47.15 | 460404 |
| 2024-01-25 | 47.31 | $47.00 | 423743 |
| 2024-01-24 | 47.37 | $46.45 | 362720 |
| 2024-01-23 | 47.56 | $47.15 | 283820 |
| 2024-01-22 | 47.63 | $47.35 | 540080 |
| 2024-01-19 | 47.66 | $46.65 | 634849 |
| 2024-01-18 | 47.85 | $45.40 | 540940 |
| 2024-01-17 | 48.33 | $45.55 | 740443 |
| 2024-01-16 | 48.85 | $46.80 | 381902 |
| 2024-01-12 | 49.19 | $47.70 | 523980 |
| 2024-01-11 | 49.38 | $47.80 | 341888 |
| 2024-01-10 | 49.58 | $48.65 | 268465 |
| 2024-01-09 | 49.62 | $48.50 | 208826 |
| 2024-01-08 | 49.70 | $48.95 | 216404 |
| 2024-01-05 | 49.68 | $48.05 | 276430 |
| 2024-01-04 | 49.84 | $48.15 | 358140 |
| 2024-01-03 | 49.99 | $48.35 | 547760 |
| 2024-01-02 | 50.12 | $49.60 | 276185 |
| 2023-12-29 | 49.99 | $49.60 | 456600 |
| 2023-12-28 | 49.83 | $50.35 | 298881 |
| 2023-12-27 | 49.47 | $50.45 | 226140 |
| 2023-12-26 | 49.03 | $50.00 | 207522 |
| 2023-12-22 | 48.59 | $49.35 | 595680 |
| 2023-12-21 | 48.21 | $48.65 | 859532 |
| 2023-12-20 | 47.91 | $47.80 | 524200 |
| 2023-12-19 | 47.72 | $48.35 | 632460 |
| 2023-12-18 | 47.38 | $47.80 | 337860 |
| 2023-12-15 | 47.09 | $48.15 | 1.1M |
| 2023-12-14 | 46.67 | $48.90 | 954700 |
| 2023-12-13 | 46.01 | $47.65 | 451160 |
| 2023-12-12 | 45.51 | $45.90 | 334902 |
| 2023-12-11 | 45.28 | $46.10 | 282029 |
| 2023-12-08 | 44.97 | $45.95 | 309142 |
| 2023-12-07 | 44.64 | $45.85 | 370660 |
| 2023-12-06 | 44.27 | $45.50 | 398962 |
| 2023-12-05 | 43.90 | $45.30 | 445320 |
| 2023-12-04 | 43.52 | $45.85 | 440580 |
| 2023-12-01 | 42.95 | $45.00 | 384840 |
| 2023-11-30 | 42.47 | $43.90 | 703020 |
| 2023-11-29 | 42.14 | $43.35 | 355520 |
| 2023-11-28 | 41.87 | $42.85 | 288965 |
| 2023-11-27 | 41.67 | $42.85 | 377940 |
| 2023-11-24 | 41.44 | $42.55 | 116764 |
| 2023-11-22 | 41.23 | $42.35 | 645902 |
| 2023-11-21 | 41.03 | $41.75 | 519401 |
| 2023-11-20 | 40.93 | $41.30 | 345440 |
| 2023-11-17 | 40.91 | $41.10 | 379580 |
| 2023-11-16 | 40.94 | $41.50 | 357540 |
| 2023-11-15 | 40.88 | $42.20 | 275761 |
| 2023-11-14 | 40.67 | $42.70 | 343948 |
| 2023-11-13 | 40.33 | $40.45 | 276860 |
| 2023-11-10 | 40.42 | $41.30 | 293580 |
| 2023-11-09 | 40.34 | $41.25 | 496047 |
| 2023-11-08 | 40.27 | $41.80 | 308029 |
| 2023-11-07 | 40.08 | $41.40 | 276503 |
| 2023-11-06 | 39.95 | $42.00 | 558560 |
| 2023-11-03 | 39.68 | $42.20 | 545183 |
| 2023-11-02 | 39.33 | $40.75 | 394483 |
| 2023-11-01 | 39.24 | $39.85 | 624740 |
| 2023-10-31 | 39.34 | $39.55 | 934527 |
| 2023-10-30 | 39.53 | $39.25 | 1.1M |
| 2023-10-27 | 39.83 | $39.15 | 964563 |
| 2023-10-26 | 40.20 | $39.85 | 943540 |
| 2023-10-25 | 40.50 | $39.50 | 936278 |
| 2023-10-24 | 40.94 | $41.05 | 343064 |
| 2023-10-23 | 41.12 | $40.45 | 246825 |
| 2023-10-20 | 41.48 | $40.95 | 315561 |
| 2023-10-19 | 41.79 | $40.90 | 340680 |
| 2023-10-18 | 42.18 | $42.35 | 395520 |
| 2023-10-17 | 42.33 | $42.75 | 360082 |
| 2023-10-16 | 42.44 | $42.85 | 393020 |
| 2023-10-13 | 42.54 | $42.00 | 380104 |
| 2023-10-12 | 42.86 | $41.65 | 764380 |
| 2023-10-11 | 43.31 | $43.70 | 308508 |
| 2023-10-10 | 43.41 | $43.45 | 448041 |
| 2023-10-09 | 43.58 | $43.80 | 352920 |
| 2023-10-06 | 43.72 | $43.05 | 354269 |
| 2023-10-05 | 44.05 | $43.20 | 680410 |
| 2023-10-04 | 44.41 | $43.40 | 300325 |
| 2023-10-03 | 44.79 | $42.95 | 365689 |
| 2023-10-02 | 45.34 | $43.85 | 500222 |
| 2023-09-29 | 45.80 | $44.50 | 474240 |
| 2023-09-28 | 46.19 | $44.85 | 589360 |
| 2023-09-27 | 46.58 | $45.15 | 303840 |
| 2023-09-26 | 46.98 | $45.55 | 281740 |
| 2023-09-25 | 47.36 | $46.60 | 212380 |
| 2023-09-22 | 47.58 | $47.10 | 459126 |
| 2023-09-21 | 47.73 | $46.55 | 395325 |
| 2023-09-20 | 48.03 | $48.30 | 274384 |
| 2023-09-19 | 48.01 | $48.40 | 214108 |
| 2023-09-18 | 47.97 | $48.45 | 462400 |
| 2023-09-15 | 47.91 | $48.45 | 1.4M |
| 2023-09-14 | 47.84 | $48.70 | 386345 |
| 2023-09-13 | 47.72 | $47.25 | 343140 |
| 2023-09-12 | 47.88 | $47.70 | 215962 |
| 2023-09-11 | 47.97 | $48.10 | 221829 |
| 2023-09-08 | 48.00 | $48.10 | 214940 |
| 2023-09-07 | 48.04 | $48.40 | 229735 |
| 2023-09-06 | 48.02 | $47.60 | 244260 |
| 2023-09-05 | 48.17 | $47.85 | 421628 |
| 2023-09-01 | 48.30 | $49.30 | 273145 |
| 2023-08-31 | 48.14 | $49.10 | 460443 |
| 2023-08-30 | 48.00 | $49.15 | 263600 |
| 2023-08-29 | 47.84 | $48.70 | 646903 |
| 2023-08-28 | 47.74 | $48.20 | 459862 |
| 2023-08-25 | 47.75 | $48.10 | 330080 |
| 2023-08-24 | 47.78 | $48.25 | 468480 |
| 2023-08-23 | 47.78 | $48.85 | 357660 |
| 2023-08-22 | 47.67 | $47.30 | 219920 |
| 2023-08-21 | 47.87 | $46.75 | 213960 |
| 2023-08-18 | 48.23 | $47.30 | 218480 |
| 2023-08-17 | 48.54 | $47.00 | 388660 |
| 2023-08-16 | 48.96 | $47.45 | 369970 |
| 2023-08-15 | 49.35 | $48.05 | 224720 |
| 2023-08-14 | 49.69 | $48.45 | 427440 |
| 2023-08-11 | 50.00 | $49.35 | 404183 |
| 2023-08-10 | 50.18 | $49.25 | 284107 |
| 2023-08-09 | 50.40 | $49.80 | 345509 |
| 2023-08-08 | 50.55 | $49.85 | 206001 |
| 2023-08-07 | 50.70 | $50.20 | 376569 |
| 2023-08-04 | 50.81 | $49.60 | 304888 |
| 2023-08-03 | 51.07 | $49.50 | 347080 |
| 2023-08-02 | 51.38 | $49.85 | 413710 |
| 2023-08-01 | 51.67 | $49.95 | 404000 |
| 2023-07-31 | 51.98 | $50.35 | 596540 |
| 2023-07-28 | 52.26 | $51.50 | 262360 |
| 2023-07-27 | 52.33 | $52.25 | 277040 |
| 2023-07-26 | 52.26 | $53.50 | 221381 |
| 2023-07-25 | 51.90 | $52.80 | 237144 |
| 2023-07-24 | 51.63 | $52.60 | 222900 |
| 2023-07-21 | 51.35 | $52.05 | 218004 |
| 2023-07-20 | 51.14 | $51.80 | 242110 |
| 2023-07-19 | 50.95 | $51.95 | 381684 |
| 2023-07-18 | 50.69 | $51.15 | 311280 |
| 2023-07-17 | 50.56 | $51.85 | 438420 |
| 2023-07-14 | 50.26 | $51.35 | 251260 |
| 2023-07-13 | 50.01 | $51.55 | 273402 |
| 2023-07-12 | 49.69 | $51.65 | 284604 |
| 2023-07-11 | 49.29 | $51.00 | 557700 |
| 2023-07-10 | 48.96 | $49.75 | 618704 |
| 2023-07-07 | 48.85 | $48.60 | 363000 |
| 2023-07-06 | 48.96 | $48.80 | 284560 |
| 2023-07-05 | 49.06 | $49.45 | 347800 |
| 2023-07-03 | 49.03 | $49.30 | 136580 |
| 2023-06-30 | 49.04 | $48.75 | 530480 |
| 2023-06-29 | 49.17 | $48.75 | 291700 |
| 2023-06-28 | 49.31 | $48.55 | 378963 |
| 2023-06-27 | 49.53 | $48.80 | 489544 |
| 2023-06-26 | 49.74 | $47.95 | 403328 |
| 2023-06-23 | 50.15 | $46.60 | 1.2M |
| 2023-06-22 | 50.92 | $48.05 | 431320 |
| 2023-06-21 | 51.51 | $49.65 | 493680 |
| 2023-06-20 | 51.85 | $50.50 | 315540 |
| 2023-06-16 | 52.07 | $51.60 | 1.3M |
| 2023-06-15 | 52.08 | $51.60 | 725920 |
| 2023-06-14 | 52.09 | $51.40 | 482960 |
| 2023-06-13 | 52.14 | $51.35 | 661000 |
| 2023-06-12 | 52.20 | $51.00 | 730880 |
| 2023-06-09 | 52.34 | $50.95 | 599600 |
| 2023-06-08 | 52.51 | $52.55 | 455522 |
| 2023-06-07 | 52.36 | $53.40 | 591402 |
| 2023-06-06 | 52.00 | $52.85 | 352820 |
| 2023-06-05 | 51.70 | $52.00 | 355426 |
| 2023-06-02 | 51.51 | $52.95 | 373200 |
| 2023-06-01 | 51.09 | $51.95 | 414969 |
| 2023-05-31 | 50.81 | $51.70 | 835540 |
| 2023-05-30 | 50.53 | $51.10 | 415830 |
| 2023-05-26 | 50.33 | $50.60 | 322084 |
| 2023-05-25 | 50.20 | $49.65 | 371581 |
| 2023-05-24 | 50.24 | $50.30 | 270240 |
| 2023-05-23 | 50.15 | $51.30 | 287646 |
| 2023-05-22 | 49.84 | $51.20 | 225184 |
| 2023-05-19 | 49.48 | $50.80 | 312602 |
| 2023-05-18 | 49.16 | $50.75 | 401360 |
| 2023-05-17 | 48.79 | $50.25 | 372265 |
| 2023-05-16 | 48.46 | $49.25 | 549427 |
| 2023-05-15 | 48.29 | $49.85 | 371560 |
| 2023-05-12 | 47.97 | $49.10 | 266025 |
| 2023-05-11 | 47.76 | $48.80 | 263120 |
| 2023-05-10 | 47.58 | $49.40 | 747284 |
| 2023-05-09 | 47.24 | $48.20 | 419664 |
| 2023-05-08 | 47.11 | $48.35 | 414588 |
| 2023-05-05 | 46.93 | $48.30 | 400380 |
| 2023-05-04 | 46.74 | $47.55 | 389350 |
| 2023-05-03 | 46.67 | $48.25 | 730625 |
| 2023-05-02 | 46.46 | $46.55 | 1.3M |
| 2023-05-01 | 46.58 | $46.55 | 351063 |
| 2023-04-28 | 46.72 | $47.00 | 391920 |
| 2023-04-27 | 46.79 | $46.30 | 335607 |
| 2023-04-26 | 47.04 | $45.70 | 394429 |
| 2023-04-25 | 47.45 | $46.50 | 399547 |
| 2023-04-24 | 47.77 | $47.90 | 246140 |
| 2023-04-21 | 47.85 | $48.30 | 187500 |
| 2023-04-20 | 47.86 | $48.05 | 206240 |
| 2023-04-19 | 47.94 | $48.25 | 385760 |
| 2023-04-18 | 47.99 | $47.70 | 285880 |
| 2023-04-17 | 48.17 | $47.95 | 845569 |
| 2023-04-14 | 48.33 | $47.60 | 970840 |
| 2023-04-13 | 48.60 | $48.40 | 674260 |
| 2023-04-12 | 48.75 | $48.75 | 404240 |
| 2023-04-11 | 48.86 | $48.70 | 492905 |
| 2023-04-10 | 48.99 | $48.95 | 600460 |
| 2023-04-06 | 49.10 | $49.50 | 598720 |
| 2023-04-05 | 49.12 | $49.75 | 475540 |
| 2023-04-04 | 49.10 | $49.70 | 396825 |
| 2023-04-03 | 49.08 | $50.35 | 570040 |
| 2023-03-31 | 48.94 | $51.55 | 432125 |
| 2023-03-30 | 48.52 | $50.25 | 273049 |
| 2023-03-29 | 48.32 | $50.25 | 293840 |
| 2023-03-28 | 48.09 | $49.35 | 268970 |
| 2023-03-27 | 48.03 | $49.10 | 233148 |
| 2023-03-24 | 48.02 | $48.50 | 244460 |
| 2023-03-23 | 48.15 | $47.00 | 255862 |
| 2023-03-22 | 48.63 | $47.50 | 334989 |
| 2023-03-21 | 49.09 | $49.30 | 576328 |
| 2023-03-20 | 49.26 | $49.40 | 349204 |
| 2023-03-17 | 49.44 | $48.75 | 823850 |
| 2023-03-16 | 49.79 | $49.75 | 331584 |
| 2023-03-15 | 50.01 | $49.85 | 367403 |
| 2023-03-14 | 50.25 | $50.05 | 283624 |
| 2023-03-13 | 50.49 | $49.20 | 344849 |
| 2023-03-10 | 50.97 | $49.40 | 460061 |
| 2023-03-09 | 51.48 | $50.55 | 302543 |
| 2023-03-08 | 51.85 | $51.05 | 568207 |
| 2023-03-07 | 52.18 | $50.85 | 827464 |
| 2023-03-06 | 52.61 | $51.65 | 441140 |
| 2023-03-03 | 52.94 | $52.50 | 354722 |
| 2023-03-02 | 53.16 | $52.05 | 271646 |
| 2023-03-01 | 53.52 | $51.40 | 224801 |
| 2023-02-28 | 54.07 | $52.15 | 528540 |
| 2023-02-27 | 54.56 | $52.05 | 369960 |
| 2023-02-24 | 55.15 | $52.20 | 329200 |
| 2023-02-23 | 55.80 | $53.65 | 408460 |
| 2023-02-22 | 56.26 | $53.05 | 450900 |
| 2023-02-21 | 56.92 | $54.80 | 463883 |
| 2023-02-17 | 57.30 | $55.90 | 465242 |
| 2023-02-16 | 57.52 | $56.00 | 446870 |
| 2023-02-15 | 57.74 | $56.75 | 379440 |
| 2023-02-14 | 57.84 | $56.45 | 303680 |
| 2023-02-13 | 58.01 | $57.25 | 227541 |
| 2023-02-10 | 58.03 | $56.75 | 277440 |
| 2023-02-09 | 58.15 | $56.80 | 365420 |
| 2023-02-08 | 58.27 | $57.00 | 217482 |
| 2023-02-07 | 58.36 | $57.65 | 277320 |
| 2023-02-06 | 58.32 | $57.85 | 176865 |
| 2023-02-03 | 58.23 | $58.35 | 314900 |
| 2023-02-02 | 58.00 | $59.05 | 734089 |
| 2023-02-01 | 57.57 | $57.90 | 351589 |
| 2023-01-31 | 57.31 | $57.75 | 563962 |
| 2023-01-30 | 57.03 | $56.60 | 328340 |
| 2023-01-27 | 56.94 | $57.45 | 212682 |
| 2023-01-26 | 56.65 | $57.30 | 246182 |
| 2023-01-25 | 56.33 | $56.40 | 192205 |
| 2023-01-24 | 56.14 | $56.95 | 134563 |
| 2023-01-23 | 55.79 | $56.90 | 200580 |
| 2023-01-20 | 55.40 | $56.15 | 220800 |
| 2023-01-19 | 55.09 | $55.35 | 269380 |
| 2023-01-18 | 54.89 | $55.45 | 333480 |
| 2023-01-17 | 54.63 | $56.00 | 199147 |
| 2023-01-13 | 54.20 | $56.45 | 143740 |
| 2023-01-12 | 53.61 | $56.55 | 355691 |
| 2023-01-11 | 52.90 | $55.60 | 522626 |
| 2023-01-10 | 52.27 | $53.25 | 619526 |
| 2023-01-09 | 52.03 | $53.10 | 337867 |
| 2023-01-06 | 51.78 | $52.85 | 170420 |
| 2023-01-05 | 51.55 | $51.25 | 224050 |
| 2023-01-04 | 51.61 | $53.10 | 493801 |
| 2023-01-03 | 51.30 | $51.20 | 342250 |
| 2022-12-30 | 51.33 | $50.10 | 1.4M |
| 2022-12-29 | 51.61 | $50.75 | 221340 |
| 2022-12-28 | 51.79 | $50.60 | 333860 |
| 2022-12-27 | 52.03 | $51.80 | 213640 |
| 2022-12-23 | 52.06 | $51.60 | 181640 |
| 2022-12-22 | 52.13 | $51.15 | 204643 |
| 2022-12-21 | 52.31 | $51.10 | 230401 |
| 2022-12-20 | 52.53 | $50.65 | 299820 |
| 2022-12-19 | 52.87 | $50.70 | 352440 |
| 2022-12-16 | 53.25 | $51.60 | 1.8M |
| 2022-12-15 | 53.50 | $52.65 | 319060 |
| 2022-12-14 | 53.56 | $53.60 | 240710 |
| 2022-12-13 | 53.42 | $53.90 | 314100 |
| 2022-12-12 | 53.20 | $53.00 | 418926 |
| 2022-12-09 | 53.12 | $52.90 | 278800 |
| 2022-12-08 | 53.04 | $52.75 | 375820 |
| 2022-12-07 | 52.98 | $52.95 | 475428 |
| 2022-12-06 | 52.86 | $51.20 | 392660 |
| 2022-12-05 | 53.08 | $52.25 | 377700 |
| 2022-12-02 | 53.11 | $53.60 | 1.2M |
| 2022-12-01 | 52.85 | $53.80 | 492226 |
| 2022-11-30 | 52.50 | $53.80 | 481388 |
| 2022-11-29 | 52.08 | $52.30 | 786500 |
| 2022-11-28 | 51.91 | $50.45 | 649540 |
| 2022-11-25 | 52.10 | $51.40 | 175863 |
| 2022-11-23 | 52.10 | $51.75 | 452506 |
| 2022-11-22 | 52.03 | $51.60 | 625060 |
| 2022-11-21 | 51.97 | $51.30 | 278190 |
| 2022-11-18 | 51.95 | $52.45 | 454880 |
| 2022-11-17 | 51.69 | $51.70 | 369543 |
| 2022-11-16 | 51.53 | $51.15 | 261361 |
| 2022-11-15 | 51.45 | $51.55 | 644629 |
| 2022-11-14 | 51.26 | $51.50 | 232547 |
| 2022-11-11 | 51.05 | $52.75 | 506960 |
| 2022-11-10 | 50.54 | $53.90 | 279105 |
| 2022-11-09 | 49.69 | $50.15 | 199501 |
| 2022-11-08 | 49.49 | $50.85 | 283760 |
| 2022-11-07 | 49.11 | $51.75 | 428340 |
| 2022-11-04 | 48.47 | $50.55 | 324320 |
| 2022-11-03 | 47.98 | $50.80 | 428926 |
| 2022-11-02 | 47.36 | $47.95 | 358580 |
| 2022-11-01 | 47.24 | $48.90 | 268923 |
| 2022-10-31 | 46.89 | $48.40 | 437580 |
| 2022-10-28 | 46.60 | $48.85 | 275310 |
| 2022-10-27 | 46.17 | $47.80 | 239140 |
| 2022-10-26 | 45.90 | $47.50 | 252780 |
| 2022-10-25 | 45.65 | $47.50 | 346120 |
| 2022-10-24 | 45.36 | $46.05 | 242660 |
| 2022-10-21 | 45.34 | $45.95 | 351340 |
| 2022-10-20 | 45.35 | $45.30 | 213448 |
| 2022-10-19 | 45.49 | $45.90 | 353126 |
| 2022-10-18 | 45.55 | $47.55 | 224840 |
| 2022-10-17 | 45.27 | $47.30 | 236560 |
| 2022-10-14 | 45.00 | $45.90 | 366126 |
| 2022-10-13 | 45.00 | $47.20 | 404900 |
| 2022-10-12 | 44.74 | $45.25 | 256180 |
| 2022-10-11 | 44.85 | $45.25 | 308943 |
| 2022-10-10 | 44.99 | $44.85 | 200228 |
| 2022-10-07 | 45.26 | $44.85 | 402100 |
| 2022-10-06 | 45.57 | $45.45 | 283727 |
| 2022-10-05 | 45.82 | $46.05 | 388861 |
| 2022-10-04 | 46.00 | $47.45 | 526100 |
| 2022-10-03 | 45.92 | $46.50 | 434480 |
| 2022-09-30 | 46.04 | $45.80 | 521940 |
| 2022-09-29 | 46.34 | $45.05 | 576481 |
| 2022-09-28 | 46.86 | $46.45 | 594120 |
| 2022-09-27 | 47.18 | $44.05 | 412988 |
| 2022-09-26 | 48.07 | $46.00 | 380120 |
| 2022-09-23 | 48.70 | $48.05 | 317300 |
| 2022-09-22 | 49.00 | $48.75 | 326124 |
| 2022-09-21 | 49.22 | $49.20 | 455140 |
| 2022-09-20 | 49.38 | $48.75 | 472680 |
| 2022-09-19 | 49.68 | $49.10 | 533900 |
| 2022-09-16 | 49.95 | $49.25 | 1.6M |
| 2022-09-15 | 50.25 | $48.75 | 400800 |
| 2022-09-14 | 50.70 | $48.80 | 529402 |
| 2022-09-13 | 51.22 | $49.95 | 307801 |
| 2022-09-12 | 51.59 | $52.70 | 258800 |
| 2022-09-09 | 51.44 | $52.20 | 186641 |
| 2022-09-08 | 51.38 | $51.65 | 240805 |
| 2022-09-07 | 51.43 | $52.15 | 538466 |
| 2022-09-06 | 51.39 | $50.75 | 432500 |
| 2022-09-02 | 51.65 | $50.55 | 488500 |
| 2022-09-01 | 51.99 | $50.30 | 229020 |
| 2022-08-31 | 52.45 | $50.30 | 511509 |
| 2022-08-30 | 52.98 | $50.80 | 478640 |
| 2022-08-29 | 53.49 | $51.55 | 184900 |
| 2022-08-26 | 53.94 | $52.10 | 269385 |
| 2022-08-25 | 54.33 | $53.55 | 155440 |
| 2022-08-24 | 54.49 | $52.95 | 162300 |
| 2022-08-23 | 54.79 | $52.70 | 261260 |
| 2022-08-22 | 55.20 | $53.20 | 349661 |
| 2022-08-19 | 55.56 | $55.15 | 195540 |
| 2022-08-18 | 55.57 | $55.85 | 192000 |
| 2022-08-17 | 55.43 | $55.75 | 182502 |
| 2022-08-16 | 55.28 | $56.15 | 303345 |
| 2022-08-15 | 55.02 | $56.65 | 132120 |
| 2022-08-12 | 54.60 | $56.35 | 180960 |
| 2022-08-11 | 54.18 | $55.50 | 190580 |
| 2022-08-10 | 53.88 | $55.05 | 272941 |
| 2022-08-09 | 53.61 | $54.15 | 336560 |
| 2022-08-08 | 53.50 | $53.75 | 239540 |
| 2022-08-05 | 53.45 | $54.10 | 214860 |
| 2022-08-04 | 53.32 | $53.40 | 209840 |
| 2022-08-03 | 53.31 | $53.45 | 259120 |
| 2022-08-02 | 53.29 | $53.60 | 259767 |
| 2022-08-01 | 53.24 | $54.15 | 316180 |
| 2022-07-29 | 53.07 | $54.85 | 452300 |
| 2022-07-28 | 52.73 | $54.20 | 162148 |
| 2022-07-27 | 52.46 | $53.40 | 172020 |
| 2022-07-26 | 52.33 | $53.70 | 160400 |
| 2022-07-25 | 52.12 | $53.90 | 354721 |
| 2022-07-22 | 51.83 | $53.35 | 216000 |
| 2022-07-21 | 51.62 | $52.90 | 378200 |
| 2022-07-20 | 51.48 | $52.00 | 430040 |
| 2022-07-19 | 51.51 | $51.95 | 735940 |
| 2022-07-18 | 51.57 | $50.85 | 221840 |
| 2022-07-15 | 51.87 | $51.75 | 389500 |
| 2022-07-14 | 52.04 | $51.45 | 341781 |
| 2022-07-13 | 52.31 | $52.60 | 400842 |
| 2022-07-12 | 52.38 | $53.00 | 387502 |
| 2022-07-11 | 52.39 | $52.70 | 302040 |
| 2022-07-08 | 52.47 | $52.70 | 368106 |
| 2022-07-07 | 52.57 | $53.00 | 410583 |
| 2022-07-06 | 52.63 | $53.30 | 449542 |
| 2022-07-05 | 52.65 | $54.00 | 418700 |
| 2022-07-01 | 52.53 | $53.90 | 498160 |
| 2022-06-30 | 52.42 | $53.70 | 400827 |
| 2022-06-29 | 52.34 | $53.50 | 358128 |
| 2022-06-28 | 52.31 | $54.30 | 330820 |
| 2022-06-27 | 52.11 | $54.55 | 359620 |
| 2022-06-24 | 51.83 | $54.95 | 467920 |
| 2022-06-23 | 51.45 | $53.45 | 234580 |
| 2022-06-22 | 51.33 | $52.10 | 345888 |
| 2022-06-21 | 51.50 | $52.05 | 344580 |
| 2022-06-17 | 51.72 | $51.45 | 797942 |
| 2022-06-16 | 52.11 | $50.20 | 785080 |
| 2022-06-15 | 52.85 | $51.80 | 950100 |
| 2022-06-14 | 53.39 | $51.20 | 807123 |
| 2022-06-13 | 54.16 | $51.90 | 485328 |
| 2022-06-10 | 54.92 | $54.20 | 572460 |
| 2022-06-09 | 55.33 | $55.60 | 341040 |
| 2022-06-08 | 55.52 | $56.70 | 433500 |
| 2022-06-07 | 55.52 | $57.25 | 291846 |
| 2022-06-06 | 55.42 | $56.65 | 382223 |
| 2022-06-03 | 55.44 | $56.25 | 450829 |
| 2022-06-02 | 55.57 | $57.75 | 334008 |
| 2022-06-01 | 55.42 | $57.65 | 487140 |
| 2022-05-31 | 55.28 | $57.80 | 492184 |
| 2022-05-27 | 55.10 | $58.45 | 249820 |
| 2022-05-26 | 54.78 | $57.20 | 218660 |
| 2022-05-25 | 54.69 | $56.95 | 330566 |
| 2022-05-24 | 54.66 | $56.85 | 459380 |
| 2022-05-23 | 54.67 | $56.25 | 352105 |
| 2022-05-20 | 54.84 | $55.35 | 321760 |
| 2022-05-19 | 55.24 | $55.20 | 471742 |
| 2022-05-18 | 55.77 | $56.00 | 541101 |
| 2022-05-17 | 56.24 | $58.60 | 321420 |
| 2022-05-16 | 56.26 | $57.70 | 266830 |
| 2022-05-13 | 56.51 | $58.35 | 513420 |
| 2022-05-12 | 56.68 | $56.60 | 857725 |
| 2022-05-11 | 57.28 | $55.30 | 514808 |
| 2022-05-10 | 58.29 | $55.95 | 583040 |
| 2022-05-09 | 59.34 | $56.25 | 485580 |
| 2022-05-06 | 60.52 | $58.35 | 391604 |
| 2022-05-05 | 61.48 | $59.45 | 642730 |
| 2022-05-04 | 62.39 | $62.85 | 492960 |
| 2022-05-03 | 62.74 | $62.45 | 398300 |
| 2022-05-02 | 63.27 | $61.80 | 625980 |
| 2022-04-29 | 64.03 | $62.75 | 849666 |
| 2022-04-28 | 64.74 | $65.40 | 241416 |
| 2022-04-27 | 65.03 | $64.55 | 489000 |
| 2022-04-26 | 65.56 | $64.80 | 512485 |
| 2022-04-25 | 66.15 | $66.15 | 617100 |
| 2022-04-22 | 66.57 | $65.50 | 482943 |
| 2022-04-21 | 67.21 | $65.65 | 551880 |
| 2022-04-20 | 67.95 | $66.55 | 688320 |
| 2022-04-19 | 68.64 | $66.10 | 777264 |
| 2022-04-18 | 69.54 | $66.25 | 729766 |
| 2022-04-14 | 70.58 | $66.45 | 1.1M |
| 2022-04-13 | 71.76 | $67.85 | 746661 |
| 2022-04-12 | 72.85 | $65.35 | 1.0M |
| 2022-04-11 | 74.65 | $66.40 | 1.3M |
| 2022-04-08 | 76.53 | $67.10 | 3.1M |
| 2022-04-07 | 78.56 | $78.15 | 525475 |
| 2022-04-06 | 78.59 | $77.80 | 481227 |
| 2022-04-05 | 78.69 | $77.15 | 575380 |
| 2022-04-04 | 78.94 | $77.40 | 1.0M |
| 2022-04-01 | 79.18 | $79.95 | 852920 |
| 2022-03-31 | 78.91 | $78.50 | 508860 |
| 2022-03-30 | 78.90 | $78.95 | 488100 |
| 2022-03-29 | 78.79 | $80.20 | 580888 |
| 2022-03-28 | 78.39 | $78.90 | 214220 |
| 2022-03-25 | 78.20 | $78.55 | 454300 |
| 2022-03-24 | 78.05 | $77.55 | 432527 |
| 2022-03-23 | 78.08 | $77.15 | 249560 |
| 2022-03-22 | 78.19 | $78.50 | 324670 |
| 2022-03-21 | 78.03 | $78.20 | 235122 |
| 2022-03-18 | 77.91 | $78.20 | 788380 |
| 2022-03-17 | 77.76 | $77.60 | 343780 |
| 2022-03-16 | 77.71 | $77.00 | 623640 |
| 2022-03-15 | 77.78 | $77.10 | 507240 |
| 2022-03-14 | 77.83 | $76.75 | 349660 |
| 2022-03-11 | 77.95 | $77.00 | 260288 |
| 2022-03-10 | 78.04 | $77.35 | 396340 |
| 2022-03-09 | 78.06 | $77.35 | 520320 |
| 2022-03-08 | 78.08 | $77.70 | 442169 |
| 2022-03-07 | 78.03 | $77.80 | 439560 |
| 2022-03-04 | 77.93 | $79.40 | 392326 |
| 2022-03-03 | 77.48 | $78.15 | 771250 |
| 2022-03-02 | 77.20 | $77.80 | 504923 |
| 2022-03-01 | 76.96 | $77.50 | 523960 |
| 2022-02-28 | 76.73 | $77.30 | 626627 |
| 2022-02-25 | 76.50 | $78.25 | 485666 |
| 2022-02-24 | 76.03 | $76.30 | 661880 |
| 2022-02-23 | 75.89 | $74.25 | 419640 |
| 2022-02-22 | 76.15 | $75.55 | 439923 |
| 2022-02-18 | 76.18 | $75.80 | 295944 |
| 2022-02-17 | 76.15 | $76.25 | 357987 |
| 2022-02-16 | 76.02 | $76.50 | 329360 |
| 2022-02-15 | 75.82 | $75.65 | 864966 |
| 2022-02-14 | 75.75 | $75.90 | 546928 |
| 2022-02-11 | 75.61 | $76.85 | 490500 |
| 2022-02-10 | 75.25 | $76.25 | 776700 |
| 2022-02-09 | 74.95 | $77.45 | 648840 |
| 2022-02-08 | 74.34 | $77.10 | 1.4M |
| 2022-02-07 | 73.71 | $74.90 | 531420 |
| 2022-02-04 | 73.44 | $75.35 | 738902 |
| 2022-02-03 | 73.03 | $76.05 | 590689 |
| 2022-02-02 | 72.41 | $76.65 | 660583 |
| 2022-02-01 | 71.57 | $74.95 | 800464 |
| 2022-01-31 | 70.95 | $74.45 | 968328 |
| 2022-01-28 | 70.35 | $72.05 | 443360 |
| 2022-01-27 | 70.16 | $70.25 | 407162 |
| 2022-01-26 | 70.33 | $71.30 | 715568 |
| 2022-01-25 | 70.31 | $71.25 | 639880 |
| 2022-01-24 | 70.32 | $69.95 | 636145 |
| 2022-01-21 | 70.61 | $70.90 | 887900 |
| 2022-01-20 | 70.75 | $69.65 | 517520 |
| 2022-01-19 | 71.20 | $69.05 | 327249 |
| 2022-01-18 | 71.85 | $70.25 | 378140 |
| 2022-01-14 | 72.36 | $70.75 | 268683 |
| 2022-01-13 | 72.86 | $70.85 | 273644 |
| 2022-01-12 | 73.42 | $71.30 | 278244 |
| 2022-01-11 | 73.99 | $71.10 | 306005 |
| 2022-01-10 | 74.69 | $71.15 | 420984 |
| 2022-01-07 | 75.49 | $72.05 | 370307 |
| 2022-01-06 | 76.24 | $72.90 | 223341 |
| 2022-01-05 | 76.93 | $73.55 | 306140 |
| 2022-01-04 | 77.59 | $76.35 | 316200 |
| 2022-01-03 | 77.76 | $77.30 | 549620 |
| 2021-12-31 | 77.75 | $78.10 | 244660 |
| 2021-12-30 | 77.57 | $78.20 | 174364 |
| 2021-12-29 | 77.33 | $78.60 | 169661 |
| 2021-12-28 | 76.96 | $78.30 | 176741 |
| 2021-12-27 | 76.60 | $77.45 | 246760 |
| 2021-12-23 | 76.35 | $76.10 | 639886 |
| 2021-12-22 | 76.34 | $75.80 | 524840 |
| 2021-12-21 | 76.40 | $75.55 | 312450 |
| 2021-12-20 | 76.51 | $75.30 | 309020 |
| 2021-12-17 | 76.68 | $75.40 | 1.1M |
| 2021-12-16 | 76.86 | $76.55 | 445242 |
| 2021-12-15 | 76.82 | $76.50 | 777697 |
| 2021-12-14 | 76.78 | $76.20 | 320300 |
| 2021-12-13 | 76.79 | $77.35 | 468361 |
| 2021-12-10 | 76.56 | $76.20 | 285229 |
| 2021-12-09 | 76.52 | $76.10 | 278265 |
| 2021-12-08 | 76.49 | $76.90 | 734100 |
| 2021-12-07 | 76.28 | $76.05 | 371964 |
| 2021-12-06 | 76.22 | $76.15 | 567900 |
| 2021-12-03 | 76.11 | $75.60 | 452720 |
| 2021-12-02 | 76.10 | $75.55 | 411240 |
| 2021-12-01 | 76.09 | $74.25 | 398060 |
| 2021-11-30 | 76.34 | $75.25 | 713000 |
| 2021-11-29 | 76.42 | $75.25 | 458069 |
| 2021-11-26 | 76.50 | $75.15 | 179443 |
| 2021-11-24 | 76.61 | $76.60 | 247840 |
| 2021-11-23 | 76.42 | $76.20 | 243980 |
| 2021-11-22 | 76.28 | $76.10 | 237987 |
| 2021-11-19 | 76.12 | $76.15 | 309300 |
| 2021-11-18 | 75.92 | $76.10 | 596395 |
| 2021-11-17 | 75.68 | $76.70 | 309020 |
| 2021-11-16 | 75.28 | $75.50 | 260100 |
| 2021-11-15 | 75.05 | $75.90 | 292840 |
| 2021-11-12 | 74.68 | $73.95 | 307970 |
| 2021-11-11 | 74.67 | $74.25 | 399726 |
| 2021-11-10 | 74.58 | $74.20 | 472280 |
| 2021-11-09 | 74.47 | $74.15 | 292403 |
| 2021-11-08 | 74.35 | $74.40 | 338740 |
| 2021-11-05 | 74.15 | $73.70 | 433537 |
| 2021-11-04 | 74.05 | $72.15 | 324540 |
| 2021-11-03 | 74.26 | $74.15 | 601320 |
| 2021-11-02 | 74.06 | $73.60 | 164740 |
| 2021-11-01 | 73.94 | $73.75 | 231460 |
| 2021-10-29 | 73.76 | $72.85 | 424560 |
| 2021-10-28 | 73.73 | $73.95 | 294680 |
| 2021-10-27 | 73.44 | $73.05 | 399541 |
| 2021-10-26 | 73.29 | $73.00 | 249400 |
| 2021-10-25 | 73.12 | $73.30 | 315802 |
| 2021-10-22 | 72.84 | $72.95 | 167700 |
| 2021-10-21 | 72.57 | $73.25 | 253220 |
| 2021-10-20 | 72.19 | $73.65 | 181769 |
| 2021-10-19 | 71.66 | $73.25 | 282389 |
| 2021-10-18 | 71.11 | $73.05 | 288320 |
| 2021-10-15 | 70.50 | $72.05 | 389805 |
| 2021-10-14 | 70.00 | $72.70 | 433180 |
| 2021-10-13 | 69.28 | $72.45 | 323822 |
| 2021-10-12 | 68.48 | $72.10 | 489980 |
| 2021-10-11 | 67.63 | $71.30 | 394762 |
| 2021-10-08 | 66.80 | $70.15 | 455685 |
| 2021-10-07 | 66.08 | $68.95 | 397660 |
| 2021-10-06 | 65.50 | $68.00 | 502161 |
| 2021-10-05 | 65.04 | $65.60 | 382908 |
| 2021-10-04 | 65.00 | $64.60 | 600070 |
| 2021-10-01 | 65.18 | $64.85 | 345528 |
| 2021-09-30 | 65.33 | $63.75 | 393920 |
| 2021-09-29 | 65.75 | $64.80 | 524700 |
| 2021-09-28 | 66.01 | $64.75 | 549580 |
| 2021-09-27 | 66.33 | $63.85 | 580787 |
| 2021-09-24 | 66.90 | $64.35 | 292087 |
| 2021-09-23 | 67.45 | $65.55 | 281020 |
| 2021-09-22 | 67.83 | $66.20 | 345809 |
| 2021-09-21 | 68.14 | $66.65 | 374903 |
| 2021-09-20 | 68.40 | $66.80 | 500400 |
| 2021-09-17 | 68.67 | $66.85 | 1.1M |
| 2021-09-16 | 68.96 | $67.75 | 369100 |
| 2021-09-15 | 69.11 | $68.20 | 408286 |
| 2021-09-14 | 69.18 | $68.40 | 264120 |
| 2021-09-13 | 69.21 | $68.60 | 584506 |
| 2021-09-10 | 69.20 | $68.15 | 275501 |
| 2021-09-09 | 69.27 | $68.75 | 239124 |
| 2021-09-08 | 69.22 | $70.05 | 297320 |
| 2021-09-07 | 68.88 | $69.25 | 462980 |
| 2021-09-03 | 68.65 | $69.80 | 310480 |
| 2021-09-02 | 68.26 | $69.85 | 490908 |
| 2021-09-01 | 67.78 | $69.00 | 423925 |
| 2021-08-31 | 67.40 | $67.65 | 356711 |
| 2021-08-30 | 67.24 | $67.50 | 206420 |
| 2021-08-27 | 67.09 | $67.10 | 285240 |
| 2021-08-26 | 66.98 | $65.95 | 213369 |
| 2021-08-25 | 67.10 | $66.05 | 253600 |
| 2021-08-24 | 67.20 | $66.20 | 183120 |
| 2021-08-23 | 67.29 | $67.30 | 283401 |
| 2021-08-20 | 67.15 | $67.25 | 301128 |
| 2021-08-19 | 67.00 | $66.90 | 321180 |
| 2021-08-18 | 66.88 | $66.25 | 294060 |
| 2021-08-17 | 66.88 | $66.95 | 331660 |
| 2021-08-16 | 66.72 | $66.90 | 215505 |
| 2021-08-13 | 66.54 | $66.70 | 115080 |
| 2021-08-12 | 66.37 | $66.55 | 189860 |
| 2021-08-11 | 66.19 | $66.35 | 983600 |
| 2021-08-10 | 66.02 | $65.95 | 317340 |
| 2021-08-09 | 65.91 | $66.80 | 483740 |
| 2021-08-06 | 65.58 | $66.30 | 416862 |
| 2021-08-05 | 65.31 | $66.10 | 364942 |
| 2021-08-04 | 65.02 | $65.25 | 967900 |
| 2021-08-03 | 64.86 | $65.65 | 676320 |
| 2021-08-02 | 64.59 | $65.20 | 596880 |
| 2021-07-30 | 64.37 | $65.75 | 656301 |
| 2021-07-29 | 63.98 | $65.35 | 363287 |
| 2021-07-28 | 63.62 | $64.60 | 470048 |
| 2021-07-27 | 63.35 | $64.40 | 295602 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.99
2026-07-24
Close Price
$60.81
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.06
Average
51.64
Maximum
79.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.99 | $60.81 | 1.0M |
| 2026-07-23 | 60.58 | $60.82 | 783800 |
| 2026-07-22 | 60.03 | $61.15 | 1.4M |
| 2026-07-21 | 59.24 | $61.15 | 1.8M |
| 2026-07-20 | 58.24 | $60.85 | 3.2M |
| 2026-07-17 | 57.09 | $58.51 | 596818 |
| 2026-07-16 | 56.41 | $58.06 | 619312 |
| 2026-07-15 | 55.71 | $56.05 | 649800 |
| 2026-07-14 | 55.48 | $55.04 | 671424 |
| 2026-07-13 | 55.52 | $54.67 | 432100 |
| 2026-07-10 | 55.66 | $55.05 | 317428 |
| 2026-07-09 | 55.70 | $55.06 | 424800 |
| 2026-07-08 | 55.73 | $54.92 | 417700 |
| 2026-07-07 | 55.80 | $56.30 | 509100 |
| 2026-07-06 | 55.43 | $55.64 | 269625 |
| 2026-07-02 | 55.17 | $55.56 | 317939 |
| 2026-07-01 | 54.86 | $54.56 | 500036 |
| 2026-06-30 | 54.79 | $53.88 | 585220 |
| 2026-06-29 | 54.91 | $55.27 | 672551 |
| 2026-06-26 | 54.60 | $55.60 | 2.3M |
| 2026-06-25 | 54.09 | $54.38 | 374719 |
| 2026-06-24 | 53.86 | $53.80 | 466837 |
| 2026-06-23 | 53.74 | $54.29 | 476347 |
| 2026-06-22 | 53.43 | $53.84 | 579700 |
| 2026-06-18 | 53.19 | $53.18 | 1.0M |
| 2026-06-17 | 53.10 | $52.41 | 533800 |
| 2026-06-16 | 53.21 | $54.09 | 368200 |
| 2026-06-15 | 52.82 | $53.90 | 684600 |
| 2026-06-12 | 52.39 | $53.04 | 466900 |
| 2026-06-11 | 52.13 | $52.59 | 490616 |
| 2026-06-10 | 51.96 | $52.75 | 424800 |
| 2026-06-09 | 51.69 | $52.59 | 407800 |
| 2026-06-08 | 51.41 | $51.54 | 704200 |
| 2026-06-05 | 51.41 | $52.21 | 300103 |
| 2026-06-04 | 51.19 | $51.69 | 388405 |
| 2026-06-03 | 51.10 | $50.12 | 494735 |
| 2026-06-02 | 51.48 | $50.37 | 376320 |
| 2026-06-01 | 51.86 | $50.21 | 422300 |
| 2026-05-29 | 52.37 | $51.64 | 583431 |
| 2026-05-28 | 52.54 | $52.37 | 411200 |
| 2026-05-27 | 52.51 | $52.66 | 261240 |
| 2026-05-26 | 52.36 | $52.77 | 278319 |
| 2026-05-22 | 52.14 | $52.24 | 253812 |
| 2026-05-21 | 52.04 | $51.99 | 224116 |
| 2026-05-20 | 51.98 | $52.22 | 349600 |
| 2026-05-19 | 51.83 | $51.48 | 210409 |
| 2026-05-18 | 51.87 | $51.50 | 255700 |
| 2026-05-15 | 51.90 | $50.83 | 330900 |
| 2026-05-14 | 52.15 | $51.43 | 307100 |
| 2026-05-13 | 52.24 | $51.65 | 300311 |
| 2026-05-12 | 52.28 | $51.53 | 375840 |
| 2026-05-11 | 52.35 | $51.81 | 281320 |
| 2026-05-08 | 52.33 | $52.40 | 242307 |
| 2026-05-07 | 52.10 | $51.76 | 392537 |
| 2026-05-06 | 52.01 | $52.25 | 335926 |
| 2026-05-05 | 51.73 | $51.76 | 271000 |
| 2026-05-04 | 51.52 | $50.62 | 382020 |
| 2026-05-01 | 51.62 | $51.84 | 632000 |
| 2026-04-30 | 51.34 | $50.92 | 432608 |
| 2026-04-29 | 51.27 | $50.16 | 457524 |
| 2026-04-28 | 51.41 | $51.01 | 436000 |
| 2026-04-27 | 51.30 | $50.72 | 342324 |
| 2026-04-24 | 51.23 | $50.72 | 465300 |
| 2026-04-23 | 51.13 | $50.51 | 519000 |
| 2026-04-22 | 51.06 | $49.41 | 637500 |
| 2026-04-21 | 51.30 | $50.66 | 637527 |
| 2026-04-20 | 51.18 | $52.02 | 422600 |
| 2026-04-17 | 50.58 | $51.66 | 801100 |
| 2026-04-16 | 49.94 | $51.10 | 857929 |
| 2026-04-15 | 49.33 | $49.68 | 513300 |
| 2026-04-14 | 49.02 | $49.91 | 480329 |
| 2026-04-13 | 48.56 | $49.09 | 560000 |
| 2026-04-10 | 48.25 | $49.72 | 417300 |
| 2026-04-09 | 47.66 | $49.62 | 624600 |
| 2026-04-08 | 46.98 | $49.50 | 829243 |
| 2026-04-07 | 46.19 | $47.59 | 768352 |
| 2026-04-06 | 45.84 | $46.06 | 566520 |
| 2026-04-02 | 45.92 | $46.10 | 718000 |
| 2026-04-01 | 46.00 | $46.01 | 576872 |
| 2026-03-31 | 46.15 | $46.26 | 616049 |
| 2026-03-30 | 46.26 | $46.36 | 439309 |
| 2026-03-27 | 46.37 | $46.12 | 304400 |
| 2026-03-26 | 46.59 | $46.78 | 683600 |
| 2026-03-25 | 46.67 | $46.10 | 540000 |
| 2026-03-24 | 46.99 | $46.70 | 783439 |
| 2026-03-23 | 47.20 | $46.92 | 495800 |
| 2026-03-20 | 47.39 | $46.56 | 1.6M |
| 2026-03-19 | 47.75 | $48.21 | 556500 |
| 2026-03-18 | 47.67 | $48.71 | 635143 |
| 2026-03-17 | 47.42 | $48.62 | 387212 |
| 2026-03-16 | 47.15 | $47.81 | 479845 |
| 2026-03-13 | 47.10 | $46.71 | 593800 |
| 2026-03-12 | 47.39 | $46.88 | 609845 |
| 2026-03-11 | 47.70 | $47.47 | 734400 |
| 2026-03-10 | 47.90 | $47.56 | 989707 |
| 2026-03-09 | 48.13 | $47.77 | 700200 |
| 2026-03-06 | 48.34 | $47.66 | 576500 |
| 2026-03-05 | 48.65 | $48.48 | 528937 |
| 2026-03-04 | 48.77 | $49.23 | 457706 |
| 2026-03-03 | 48.68 | $48.54 | 710310 |
| 2026-03-02 | 48.80 | $49.09 | 415500 |
| 2026-02-27 | 48.77 | $49.56 | 893100 |
| 2026-02-26 | 48.60 | $49.99 | 608600 |
| 2026-02-25 | 48.26 | $49.02 | 522217 |
| 2026-02-24 | 48.16 | $48.47 | 697400 |
| 2026-02-23 | 48.22 | $48.50 | 745146 |
| 2026-02-20 | 48.29 | $48.31 | 698847 |
| 2026-02-19 | 48.46 | $47.41 | 616926 |
| 2026-02-18 | 48.95 | $47.95 | 956000 |
| 2026-02-17 | 49.39 | $48.38 | 871300 |
| 2026-02-13 | 49.80 | $47.66 | 1.1M |
| 2026-02-12 | 50.52 | $48.25 | 1.3M |
| 2026-02-11 | 51.21 | $51.56 | 588814 |
| 2026-02-10 | 50.99 | $51.64 | 418800 |
| 2026-02-09 | 50.70 | $51.32 | 416300 |
| 2026-02-06 | 50.44 | $51.55 | 555500 |
| 2026-02-05 | 50.04 | $51.55 | 605805 |
| 2026-02-04 | 49.56 | $50.14 | 674132 |
| 2026-02-03 | 49.43 | $50.29 | 462358 |
| 2026-02-02 | 49.21 | $49.69 | 513797 |
| 2026-01-30 | 49.15 | $49.55 | 618700 |
| 2026-01-29 | 49.12 | $49.33 | 383420 |
| 2026-01-28 | 49.16 | $48.22 | 445700 |
| 2026-01-27 | 49.56 | $49.47 | 272826 |
| 2026-01-26 | 49.67 | $49.24 | 337120 |
| 2026-01-23 | 49.87 | $49.26 | 305934 |
| 2026-01-22 | 50.10 | $49.40 | 425881 |
| 2026-01-21 | 50.34 | $50.13 | 501319 |
| 2026-01-20 | 50.41 | $49.82 | 788900 |
| 2026-01-16 | 50.58 | $51.28 | 447227 |
| 2026-01-15 | 50.32 | $50.38 | 463928 |
| 2026-01-14 | 50.29 | $50.20 | 451100 |
| 2026-01-13 | 50.31 | $50.22 | 334300 |
| 2026-01-12 | 50.32 | $50.25 | 335600 |
| 2026-01-09 | 50.31 | $50.07 | 550100 |
| 2026-01-08 | 50.36 | $50.58 | 548900 |
| 2026-01-07 | 50.25 | $50.17 | 555215 |
| 2026-01-06 | 50.25 | $50.05 | 870208 |
| 2026-01-05 | 50.27 | $49.61 | 529816 |
| 2026-01-02 | 50.44 | $49.58 | 454132 |
| 2025-12-31 | 50.64 | $49.58 | 706021 |
| 2025-12-30 | 50.88 | $50.40 | 486405 |
| 2025-12-29 | 50.90 | $50.10 | 464500 |
| 2025-12-26 | 51.00 | $50.71 | 275400 |
| 2025-12-24 | 50.92 | $50.84 | 271735 |
| 2025-12-23 | 50.77 | $50.62 | 566826 |
| 2025-12-22 | 50.64 | $50.50 | 613300 |
| 2025-12-19 | 50.50 | $50.67 | 1.8M |
| 2025-12-18 | 50.26 | $50.13 | 610100 |
| 2025-12-17 | 50.14 | $50.04 | 674675 |
| 2025-12-16 | 49.99 | $50.00 | 811600 |
| 2025-12-15 | 49.82 | $49.98 | 503400 |
| 2025-12-12 | 49.60 | $49.71 | 661727 |
| 2025-12-11 | 49.41 | $50.18 | 422316 |
| 2025-12-10 | 49.02 | $49.55 | 959734 |
| 2025-12-09 | 48.73 | $48.70 | 617600 |
| 2025-12-08 | 48.63 | $48.43 | 621100 |
| 2025-12-05 | 48.59 | $48.64 | 459928 |
| 2025-12-04 | 48.47 | $48.69 | 551000 |
| 2025-12-03 | 48.31 | $48.23 | 806000 |
| 2025-12-02 | 48.24 | $48.65 | 903222 |
| 2025-12-01 | 48.01 | $48.98 | 740700 |
| 2025-11-28 | 47.63 | $48.50 | 306900 |
| 2025-11-26 | 47.32 | $48.62 | 716600 |
| 2025-11-25 | 46.89 | $48.40 | 630220 |
| 2025-11-24 | 46.44 | $47.41 | 674800 |
| 2025-11-21 | 46.21 | $47.14 | 746025 |
| 2025-11-20 | 46.03 | $46.19 | 1.2M |
| 2025-11-19 | 46.10 | $45.98 | 856100 |
| 2025-11-18 | 46.27 | $46.29 | 685008 |
| 2025-11-17 | 46.39 | $45.86 | 783936 |
| 2025-11-14 | 46.67 | $46.01 | 1.1M |
| 2025-11-13 | 46.97 | $45.75 | 1.9M |
| 2025-11-12 | 47.42 | $45.48 | 1.8M |
| 2025-11-11 | 48.05 | $47.89 | 732100 |
| 2025-11-10 | 48.05 | $47.45 | 2.0M |
| 2025-11-07 | 48.18 | $48.10 | 3.8M |
| 2025-11-06 | 48.13 | $47.45 | 4.3M |
| 2025-11-05 | 48.26 | $48.40 | 5.2M |
| 2025-11-04 | 48.11 | $48.10 | 4.2M |
| 2025-11-03 | 48.02 | $47.70 | 5.4M |
| 2025-10-31 | 48.02 | $47.45 | 4.8M |
| 2025-10-30 | 48.10 | $48.70 | 4.3M |
| 2025-10-29 | 47.78 | $47.60 | 3.9M |
| 2025-10-28 | 47.74 | $47.60 | 3.1M |
| 2025-10-27 | 47.67 | $47.60 | 2.4M |
| 2025-10-24 | 47.58 | $47.75 | 4.1M |
| 2025-10-23 | 47.41 | $47.65 | 3.5M |
| 2025-10-22 | 47.23 | $47.50 | 3.1M |
| 2025-10-21 | 47.05 | $47.95 | 2.3M |
| 2025-10-20 | 46.68 | $48.50 | 2.5M |
| 2025-10-17 | 46.05 | $47.35 | 3.1M |
| 2025-10-16 | 45.64 | $46.65 | 3.3M |
| 2025-10-15 | 45.36 | $46.10 | 4.5M |
| 2025-10-14 | 45.21 | $45.15 | 3.4M |
| 2025-10-13 | 45.32 | $44.85 | 2.8M |
| 2025-10-10 | 45.55 | $44.05 | 793660 |
| 2025-10-09 | 46.08 | $44.85 | 953442 |
| 2025-10-08 | 46.48 | $46.05 | 433160 |
| 2025-10-07 | 46.57 | $46.30 | 1.1M |
| 2025-10-06 | 46.60 | $46.60 | 755824 |
| 2025-10-03 | 46.54 | $46.80 | 781220 |
| 2025-10-02 | 46.39 | $46.95 | 970229 |
| 2025-10-01 | 46.16 | $47.05 | 832388 |
| 2025-09-30 | 45.83 | $44.80 | 981025 |
| 2025-09-29 | 46.14 | $45.15 | 851663 |
| 2025-09-26 | 46.40 | $45.35 | 857920 |
| 2025-09-25 | 46.64 | $45.70 | 399540 |
| 2025-09-24 | 46.81 | $46.20 | 715500 |
| 2025-09-23 | 46.85 | $46.70 | 714540 |
| 2025-09-22 | 46.72 | $46.25 | 563045 |
| 2025-09-19 | 46.69 | $46.10 | 1.3M |
| 2025-09-18 | 46.68 | $46.55 | 1.1M |
| 2025-09-17 | 46.51 | $45.65 | 872328 |
| 2025-09-16 | 46.57 | $45.95 | 533240 |
| 2025-09-15 | 46.53 | $45.80 | 329307 |
| 2025-09-12 | 46.51 | $46.05 | 377400 |
| 2025-09-11 | 46.38 | $46.25 | 690780 |
| 2025-09-10 | 46.14 | $45.15 | 365848 |
| 2025-09-09 | 46.18 | $45.30 | 365600 |
| 2025-09-08 | 46.15 | $45.55 | 545080 |
| 2025-09-05 | 46.01 | $45.75 | 367263 |
| 2025-09-04 | 45.76 | $45.50 | 531529 |
| 2025-09-03 | 45.51 | $44.95 | 388624 |
| 2025-09-02 | 45.35 | $44.30 | 523220 |
| 2025-08-29 | 45.33 | $45.40 | 435965 |
| 2025-08-28 | 44.94 | $45.40 | 512460 |
| 2025-08-27 | 44.44 | $45.45 | 1.0M |
| 2025-08-26 | 43.80 | $44.40 | 1.3M |
| 2025-08-25 | 43.33 | $44.00 | 415406 |
| 2025-08-22 | 42.86 | $44.00 | 791404 |
| 2025-08-21 | 42.28 | $42.85 | 604060 |
| 2025-08-20 | 41.93 | $43.50 | 655200 |
| 2025-08-19 | 41.29 | $43.25 | 1.3M |
| 2025-08-18 | 40.58 | $40.70 | 385260 |
| 2025-08-15 | 40.53 | $41.15 | 477685 |
| 2025-08-14 | 40.32 | $41.15 | 622160 |
| 2025-08-13 | 40.07 | $41.30 | 748950 |
| 2025-08-12 | 39.72 | $40.50 | 454545 |
| 2025-08-11 | 39.55 | $40.30 | 842161 |
| 2025-08-08 | 39.43 | $40.20 | 641600 |
| 2025-08-07 | 39.31 | $40.45 | 764788 |
| 2025-08-06 | 39.11 | $39.80 | 622760 |
| 2025-08-05 | 39.08 | $40.05 | 702200 |
| 2025-08-04 | 38.98 | $39.25 | 774923 |
| 2025-08-01 | 39.13 | $38.75 | 790945 |
| 2025-07-31 | 39.49 | $38.80 | 933004 |
| 2025-07-30 | 39.92 | $39.40 | 1.1M |
| 2025-07-29 | 40.27 | $40.35 | 839260 |
| 2025-07-28 | 40.41 | $39.65 | 872620 |
| 2025-07-25 | 40.81 | $40.35 | 522060 |
| 2025-07-24 | 41.09 | $40.80 | 549480 |
| 2025-07-23 | 41.29 | $41.65 | 645301 |
| 2025-07-22 | 41.27 | $41.35 | 625086 |
| 2025-07-21 | 41.36 | $40.85 | 829740 |
| 2025-07-18 | 41.62 | $41.25 | 712281 |
| 2025-07-17 | 41.82 | $41.50 | 1.0M |
| 2025-07-16 | 41.99 | $42.15 | 581360 |
| 2025-07-15 | 42.00 | $42.10 | 860800 |
| 2025-07-14 | 42.03 | $42.20 | 954300 |
| 2025-07-11 | 42.03 | $42.95 | 1.0M |
| 2025-07-10 | 41.80 | $42.55 | 712100 |
| 2025-07-09 | 41.66 | $41.70 | 595263 |
| 2025-07-08 | 41.76 | $41.75 | 639027 |
| 2025-07-07 | 41.86 | $41.55 | 909400 |
| 2025-07-03 | 42.06 | $42.05 | 447460 |
| 2025-07-02 | 42.15 | $42.00 | 823700 |
| 2025-07-01 | 42.28 | $41.75 | 756020 |
| 2025-06-30 | 42.52 | $41.30 | 903486 |
| 2025-06-27 | 42.96 | $42.20 | 982120 |
| 2025-06-26 | 43.20 | $42.25 | 1.4M |
| 2025-06-25 | 43.48 | $41.95 | 1.4M |
| 2025-06-24 | 43.91 | $43.75 | 678440 |
| 2025-06-23 | 43.85 | $44.25 | 446740 |
| 2025-06-20 | 43.61 | $43.70 | 735024 |
| 2025-06-18 | 43.49 | $43.45 | 789961 |
| 2025-06-17 | 43.41 | $42.75 | 623082 |
| 2025-06-16 | 43.52 | $42.65 | 498086 |
| 2025-06-13 | 43.68 | $42.75 | 542540 |
| 2025-06-12 | 43.84 | $43.30 | 698300 |
| 2025-06-11 | 43.84 | $43.20 | 742684 |
| 2025-06-10 | 43.86 | $43.40 | 685160 |
| 2025-06-09 | 43.80 | $43.75 | 313060 |
| 2025-06-06 | 43.61 | $43.45 | 405710 |
| 2025-06-05 | 43.45 | $43.05 | 535783 |
| 2025-06-04 | 43.37 | $43.15 | 356584 |
| 2025-06-03 | 43.23 | $43.10 | 382003 |
| 2025-06-02 | 43.06 | $43.00 | 482765 |
| 2025-05-30 | 42.86 | $42.90 | 654910 |
| 2025-05-29 | 42.65 | $42.85 | 405400 |
| 2025-05-28 | 42.38 | $42.35 | 560440 |
| 2025-05-27 | 42.21 | $42.45 | 638820 |
| 2025-05-23 | 41.96 | $41.15 | 658340 |
| 2025-05-22 | 42.05 | $41.65 | 1.3M |
| 2025-05-21 | 41.99 | $41.35 | 1.2M |
| 2025-05-20 | 42.01 | $41.35 | 420627 |
| 2025-05-19 | 42.01 | $42.05 | 248046 |
| 2025-05-16 | 41.78 | $42.00 | 370800 |
| 2025-05-15 | 41.51 | $41.75 | 271880 |
| 2025-05-14 | 41.24 | $41.00 | 335920 |
| 2025-05-13 | 41.15 | $41.75 | 589188 |
| 2025-05-12 | 40.79 | $41.95 | 579420 |
| 2025-05-09 | 40.28 | $41.10 | 498163 |
| 2025-05-08 | 39.93 | $40.45 | 378840 |
| 2025-05-07 | 39.70 | $39.90 | 834348 |
| 2025-05-06 | 39.60 | $39.85 | 451400 |
| 2025-05-05 | 39.50 | $40.30 | 343220 |
| 2025-05-02 | 39.23 | $40.75 | 487874 |
| 2025-05-01 | 38.77 | $40.00 | 479660 |
| 2025-04-30 | 38.46 | $39.45 | 783806 |
| 2025-04-29 | 38.26 | $39.45 | 512890 |
| 2025-04-28 | 38.04 | $39.65 | 493400 |
| 2025-04-25 | 37.72 | $39.10 | 337780 |
| 2025-04-24 | 37.53 | $39.20 | 523226 |
| 2025-04-23 | 37.29 | $38.85 | 577161 |
| 2025-04-22 | 37.13 | $38.55 | 512921 |
| 2025-04-21 | 37.06 | $37.95 | 514480 |
| 2025-04-17 | 37.20 | $38.80 | 550848 |
| 2025-04-16 | 37.13 | $38.60 | 516463 |
| 2025-04-15 | 37.14 | $38.45 | 530114 |
| 2025-04-14 | 37.25 | $38.40 | 580400 |
| 2025-04-11 | 37.42 | $37.75 | 778740 |
| 2025-04-10 | 37.88 | $37.15 | 943620 |
| 2025-04-09 | 38.67 | $38.45 | 1.1M |
| 2025-04-08 | 39.26 | $36.10 | 789160 |
| 2025-04-07 | 40.74 | $37.75 | 960200 |
| 2025-04-04 | 42.05 | $39.70 | 1.1M |
| 2025-04-03 | 43.05 | $41.70 | 612640 |
| 2025-04-02 | 43.64 | $43.60 | 630550 |
| 2025-04-01 | 43.76 | $43.35 | 377180 |
| 2025-03-31 | 43.99 | $43.25 | 548820 |
| 2025-03-28 | 44.31 | $43.75 | 374249 |
| 2025-03-27 | 44.55 | $44.05 | 438281 |
| 2025-03-26 | 44.74 | $44.35 | 375643 |
| 2025-03-25 | 44.87 | $43.80 | 630400 |
| 2025-03-24 | 45.21 | $44.40 | 474140 |
| 2025-03-21 | 45.42 | $43.65 | 973500 |
| 2025-03-20 | 45.91 | $45.05 | 275970 |
| 2025-03-19 | 46.05 | $45.35 | 330047 |
| 2025-03-18 | 46.11 | $45.40 | 437046 |
| 2025-03-17 | 46.15 | $45.85 | 400980 |
| 2025-03-14 | 46.05 | $45.30 | 324220 |
| 2025-03-13 | 46.08 | $44.55 | 380800 |
| 2025-03-12 | 46.34 | $45.60 | 397602 |
| 2025-03-11 | 46.30 | $45.80 | 510260 |
| 2025-03-10 | 46.17 | $45.80 | 417020 |
| 2025-03-07 | 45.99 | $45.80 | 431226 |
| 2025-03-06 | 45.75 | $45.85 | 636342 |
| 2025-03-05 | 45.42 | $46.10 | 558801 |
| 2025-03-04 | 44.93 | $45.10 | 519442 |
| 2025-03-03 | 44.62 | $45.15 | 565508 |
| 2025-02-28 | 44.21 | $44.80 | 931726 |
| 2025-02-27 | 43.80 | $44.05 | 321522 |
| 2025-02-26 | 43.54 | $43.40 | 254060 |
| 2025-02-25 | 43.41 | $43.55 | 339622 |
| 2025-02-24 | 43.20 | $43.20 | 253743 |
| 2025-02-21 | 43.04 | $43.15 | 365000 |
| 2025-02-20 | 42.85 | $43.15 | 479283 |
| 2025-02-19 | 42.61 | $42.70 | 504440 |
| 2025-02-18 | 42.46 | $42.70 | 315620 |
| 2025-02-14 | 42.26 | $42.45 | 389250 |
| 2025-02-13 | 42.10 | $42.75 | 917200 |
| 2025-02-12 | 41.80 | $40.85 | 618641 |
| 2025-02-11 | 42.04 | $42.25 | 339500 |
| 2025-02-10 | 41.88 | $41.40 | 256585 |
| 2025-02-07 | 41.96 | $41.45 | 304820 |
| 2025-02-06 | 42.03 | $41.90 | 379768 |
| 2025-02-05 | 41.97 | $41.75 | 297248 |
| 2025-02-04 | 41.94 | $41.60 | 274420 |
| 2025-02-03 | 41.95 | $41.15 | 525523 |
| 2025-01-31 | 42.10 | $41.60 | 493200 |
| 2025-01-30 | 42.14 | $42.20 | 269486 |
| 2025-01-29 | 41.99 | $41.45 | 514102 |
| 2025-01-28 | 42.05 | $42.60 | 265460 |
| 2025-01-27 | 41.74 | $43.05 | 326500 |
| 2025-01-24 | 41.23 | $42.10 | 182060 |
| 2025-01-23 | 40.90 | $42.15 | 410120 |
| 2025-01-22 | 40.50 | $41.75 | 386420 |
| 2025-01-21 | 40.14 | $42.20 | 478585 |
| 2025-01-17 | 39.57 | $40.75 | 293483 |
| 2025-01-16 | 39.36 | $41.00 | 785780 |
| 2025-01-15 | 39.03 | $40.05 | 513208 |
| 2025-01-14 | 38.96 | $40.15 | 349721 |
| 2025-01-13 | 38.86 | $39.40 | 483887 |
| 2025-01-10 | 39.01 | $38.60 | 541398 |
| 2025-01-08 | 39.47 | $40.10 | 509223 |
| 2025-01-07 | 39.58 | $40.10 | 487040 |
| 2025-01-06 | 39.75 | $40.60 | 588629 |
| 2025-01-03 | 39.81 | $40.30 | 430960 |
| 2025-01-02 | 40.02 | $40.05 | 398265 |
| 2024-12-31 | 40.38 | $40.60 | 522509 |
| 2024-12-30 | 40.67 | $40.85 | 321009 |
| 2024-12-27 | 40.98 | $41.10 | 263140 |
| 2024-12-26 | 41.30 | $41.60 | 276669 |
| 2024-12-24 | 41.56 | $41.50 | 146940 |
| 2024-12-23 | 41.94 | $41.40 | 428402 |
| 2024-12-20 | 42.45 | $41.60 | 1.3M |
| 2024-12-19 | 43.04 | $41.10 | 663740 |
| 2024-12-18 | 43.94 | $41.95 | 588745 |
| 2024-12-17 | 44.78 | $43.90 | 382886 |
| 2024-12-16 | 45.20 | $44.50 | 394920 |
| 2024-12-13 | 45.52 | $45.20 | 248880 |
| 2024-12-12 | 45.71 | $45.30 | 301310 |
| 2024-12-11 | 45.91 | $45.30 | 436620 |
| 2024-12-10 | 46.16 | $46.00 | 290048 |
| 2024-12-09 | 46.25 | $46.55 | 393980 |
| 2024-12-06 | 46.19 | $45.70 | 238820 |
| 2024-12-05 | 46.39 | $46.10 | 248409 |
| 2024-12-04 | 46.51 | $46.40 | 226470 |
| 2024-12-03 | 46.56 | $46.40 | 469340 |
| 2024-12-02 | 46.63 | $47.15 | 437060 |
| 2024-11-29 | 46.48 | $46.75 | 201600 |
| 2024-11-27 | 46.43 | $47.10 | 184980 |
| 2024-11-26 | 46.26 | $46.65 | 369164 |
| 2024-11-25 | 46.21 | $47.05 | 486341 |
| 2024-11-22 | 46.02 | $46.40 | 357060 |
| 2024-11-21 | 46.01 | $46.00 | 248640 |
| 2024-11-20 | 46.14 | $45.90 | 234620 |
| 2024-11-19 | 46.33 | $45.85 | 826708 |
| 2024-11-18 | 46.59 | $46.10 | 412500 |
| 2024-11-15 | 46.84 | $45.90 | 271370 |
| 2024-11-14 | 47.21 | $46.30 | 271740 |
| 2024-11-13 | 47.53 | $47.65 | 254822 |
| 2024-11-12 | 47.51 | $47.50 | 525630 |
| 2024-11-11 | 47.53 | $48.20 | 308180 |
| 2024-11-08 | 47.34 | $48.50 | 467500 |
| 2024-11-07 | 47.02 | $47.90 | 447246 |
| 2024-11-06 | 46.83 | $48.65 | 1.1M |
| 2024-11-05 | 46.37 | $46.45 | 461904 |
| 2024-11-04 | 46.51 | $46.45 | 446746 |
| 2024-11-01 | 46.70 | $46.10 | 519800 |
| 2024-10-31 | 47.06 | $47.20 | 951606 |
| 2024-10-30 | 47.15 | $47.40 | 462029 |
| 2024-10-29 | 47.22 | $46.90 | 218386 |
| 2024-10-28 | 47.47 | $47.25 | 195120 |
| 2024-10-25 | 47.67 | $47.10 | 174180 |
| 2024-10-24 | 47.98 | $48.10 | 292205 |
| 2024-10-23 | 48.05 | $48.60 | 175080 |
| 2024-10-22 | 47.98 | $48.45 | 307069 |
| 2024-10-21 | 47.95 | $47.75 | 230364 |
| 2024-10-18 | 48.14 | $49.00 | 238361 |
| 2024-10-17 | 48.00 | $49.15 | 625481 |
| 2024-10-16 | 47.78 | $49.05 | 286968 |
| 2024-10-15 | 47.57 | $48.20 | 287262 |
| 2024-10-14 | 47.59 | $47.95 | 159306 |
| 2024-10-11 | 47.71 | $48.05 | 260520 |
| 2024-10-10 | 47.84 | $47.45 | 266560 |
| 2024-10-09 | 48.20 | $47.70 | 286721 |
| 2024-10-08 | 48.58 | $48.05 | 281427 |
| 2024-10-07 | 48.95 | $48.45 | 362883 |
| 2024-10-04 | 49.27 | $48.75 | 243560 |
| 2024-10-03 | 49.59 | $48.80 | 250000 |
| 2024-10-02 | 49.96 | $49.05 | 235860 |
| 2024-10-01 | 50.34 | $49.45 | 314660 |
| 2024-09-30 | 50.68 | $50.25 | 366540 |
| 2024-09-27 | 50.84 | $50.80 | 394540 |
| 2024-09-26 | 50.86 | $50.75 | 387284 |
| 2024-09-25 | 50.89 | $50.75 | 337880 |
| 2024-09-24 | 50.94 | $51.05 | 255680 |
| 2024-09-23 | 50.90 | $51.05 | 272248 |
| 2024-09-20 | 50.84 | $50.55 | 1.6M |
| 2024-09-19 | 50.93 | $51.50 | 320806 |
| 2024-09-18 | 50.74 | $50.75 | 522987 |
| 2024-09-17 | 50.74 | $50.85 | 684109 |
| 2024-09-16 | 50.70 | $51.10 | 694030 |
| 2024-09-13 | 50.58 | $50.80 | 611580 |
| 2024-09-12 | 50.52 | $49.70 | 497490 |
| 2024-09-11 | 50.79 | $49.75 | 469809 |
| 2024-09-10 | 51.11 | $50.70 | 223640 |
| 2024-09-09 | 51.19 | $50.50 | 442285 |
| 2024-09-06 | 51.34 | $50.50 | 287160 |
| 2024-09-05 | 51.52 | $51.00 | 304440 |
| 2024-09-04 | 51.56 | $51.60 | 313608 |
| 2024-09-03 | 51.42 | $51.50 | 449665 |
| 2024-08-30 | 51.26 | $51.80 | 431566 |
| 2024-08-29 | 50.97 | $51.35 | 361420 |
| 2024-08-28 | 50.74 | $51.55 | 339941 |
| 2024-08-27 | 50.40 | $51.60 | 253884 |
| 2024-08-26 | 49.95 | $51.50 | 279440 |
| 2024-08-23 | 49.44 | $51.25 | 393360 |
| 2024-08-22 | 48.89 | $49.85 | 245145 |
| 2024-08-21 | 48.67 | $49.35 | 343000 |
| 2024-08-20 | 48.57 | $49.00 | 196280 |
| 2024-08-19 | 48.55 | $49.20 | 312387 |
| 2024-08-16 | 48.48 | $49.00 | 437040 |
| 2024-08-15 | 48.46 | $49.00 | 318182 |
| 2024-08-14 | 48.44 | $48.70 | 254480 |
| 2024-08-13 | 48.52 | $48.45 | 373380 |
| 2024-08-12 | 48.70 | $47.75 | 276388 |
| 2024-08-09 | 49.14 | $48.50 | 231737 |
| 2024-08-08 | 49.45 | $48.45 | 369260 |
| 2024-08-07 | 49.84 | $48.20 | 436868 |
| 2024-08-06 | 50.39 | $48.60 | 340600 |
| 2024-08-05 | 50.92 | $47.55 | 715394 |
| 2024-08-02 | 51.89 | $49.85 | 450489 |
| 2024-08-01 | 52.32 | $50.45 | 656723 |
| 2024-07-31 | 52.64 | $51.50 | 793640 |
| 2024-07-30 | 52.66 | $52.30 | 445960 |
| 2024-07-29 | 52.40 | $51.65 | 270106 |
| 2024-07-26 | 52.27 | $51.85 | 534740 |
| 2024-07-25 | 52.00 | $50.95 | 435500 |
| 2024-07-24 | 51.94 | $51.15 | 564822 |
| 2024-07-23 | 51.76 | $51.95 | 579342 |
| 2024-07-22 | 51.26 | $51.70 | 313820 |
| 2024-07-19 | 50.70 | $50.20 | 319884 |
| 2024-07-18 | 50.45 | $50.30 | 302760 |
| 2024-07-17 | 50.09 | $50.65 | 509980 |
| 2024-07-16 | 49.51 | $50.70 | 802969 |
| 2024-07-15 | 48.76 | $49.75 | 461780 |
| 2024-07-12 | 48.13 | $48.65 | 366500 |
| 2024-07-11 | 47.68 | $48.80 | 398420 |
| 2024-07-10 | 47.07 | $47.30 | 343760 |
| 2024-07-09 | 46.78 | $46.15 | 665128 |
| 2024-07-08 | 46.78 | $46.35 | 389280 |
| 2024-07-05 | 46.70 | $46.45 | 308460 |
| 2024-07-03 | 46.55 | $46.90 | 444181 |
| 2024-07-02 | 46.21 | $47.00 | 717345 |
| 2024-07-01 | 45.76 | $45.70 | 476900 |
| 2024-06-28 | 45.60 | $45.60 | 953646 |
| 2024-06-27 | 45.42 | $45.25 | 488300 |
| 2024-06-26 | 45.31 | $45.25 | 379160 |
| 2024-06-25 | 45.15 | $45.65 | 398080 |
| 2024-06-24 | 44.83 | $45.65 | 725173 |
| 2024-06-21 | 44.43 | $44.40 | 1.2M |
| 2024-06-20 | 44.33 | $44.55 | 407081 |
| 2024-06-18 | 44.15 | $44.45 | 453623 |
| 2024-06-17 | 43.96 | $44.55 | 442780 |
| 2024-06-14 | 43.69 | $44.00 | 395800 |
| 2024-06-13 | 43.53 | $43.90 | 350364 |
| 2024-06-12 | 43.37 | $43.95 | 671770 |
| 2024-06-11 | 43.16 | $43.50 | 335160 |
| 2024-06-10 | 43.04 | $43.40 | 390480 |
| 2024-06-07 | 42.92 | $43.40 | 515980 |
| 2024-06-06 | 42.79 | $43.50 | 276081 |
| 2024-06-05 | 42.60 | $43.30 | 395120 |
| 2024-06-04 | 42.43 | $43.00 | 563487 |
| 2024-06-03 | 42.32 | $42.25 | 504462 |
| 2024-05-31 | 42.44 | $42.50 | 501584 |
| 2024-05-30 | 42.51 | $42.20 | 189565 |
| 2024-05-29 | 42.70 | $41.70 | 298660 |
| 2024-05-28 | 43.10 | $42.00 | 421040 |
| 2024-05-24 | 43.49 | $42.55 | 241602 |
| 2024-05-23 | 43.78 | $42.60 | 309260 |
| 2024-05-22 | 44.13 | $43.70 | 271204 |
| 2024-05-21 | 44.20 | $43.80 | 291880 |
| 2024-05-20 | 44.26 | $44.20 | 354367 |
| 2024-05-17 | 44.19 | $44.35 | 581120 |
| 2024-05-16 | 44.06 | $44.60 | 594800 |
| 2024-05-15 | 43.81 | $44.35 | 446170 |
| 2024-05-14 | 43.59 | $43.80 | 353700 |
| 2024-05-13 | 43.49 | $44.00 | 286984 |
| 2024-05-10 | 43.30 | $43.85 | 321864 |
| 2024-05-09 | 43.13 | $43.90 | 330720 |
| 2024-05-08 | 42.91 | $43.20 | 353305 |
| 2024-05-07 | 42.86 | $43.85 | 307866 |
| 2024-05-06 | 42.60 | $43.40 | 389380 |
| 2024-05-03 | 42.43 | $43.60 | 389340 |
| 2024-05-02 | 42.17 | $43.00 | 608904 |
| 2024-05-01 | 42.06 | $42.25 | 569300 |
| 2024-04-30 | 42.18 | $41.75 | 531145 |
| 2024-04-29 | 42.49 | $42.55 | 464760 |
| 2024-04-26 | 42.62 | $42.40 | 337689 |
| 2024-04-25 | 42.84 | $42.25 | 1.2M |
| 2024-04-24 | 43.17 | $42.70 | 624280 |
| 2024-04-23 | 43.44 | $43.85 | 398929 |
| 2024-04-22 | 43.41 | $43.30 | 585328 |
| 2024-04-19 | 43.55 | $42.90 | 1.0M |
| 2024-04-18 | 43.86 | $42.35 | 326100 |
| 2024-04-17 | 44.42 | $42.65 | 507007 |
| 2024-04-16 | 45.00 | $44.10 | 478729 |
| 2024-04-15 | 45.25 | $44.65 | 373260 |
| 2024-04-12 | 45.38 | $45.35 | 423880 |
| 2024-04-11 | 45.30 | $45.50 | 492768 |
| 2024-04-10 | 45.16 | $45.20 | 465840 |
| 2024-04-09 | 45.08 | $46.60 | 651940 |
| 2024-04-08 | 44.54 | $45.50 | 788120 |
| 2024-04-05 | 44.23 | $44.30 | 294200 |
| 2024-04-04 | 44.22 | $44.00 | 410460 |
| 2024-04-03 | 44.32 | $43.80 | 395009 |
| 2024-04-02 | 44.50 | $43.60 | 468500 |
| 2024-04-01 | 44.78 | $44.40 | 299500 |
| 2024-03-28 | 44.87 | $45.10 | 363400 |
| 2024-03-27 | 44.76 | $44.45 | 381264 |
| 2024-03-26 | 44.82 | $43.85 | 493712 |
| 2024-03-25 | 45.09 | $44.15 | 310770 |
| 2024-03-22 | 45.32 | $44.75 | 398276 |
| 2024-03-21 | 45.40 | $45.70 | 389547 |
| 2024-03-20 | 45.20 | $45.35 | 546625 |
| 2024-03-19 | 45.05 | $44.50 | 407209 |
| 2024-03-18 | 45.14 | $44.75 | 431340 |
| 2024-03-15 | 45.16 | $44.90 | 1.0M |
| 2024-03-14 | 45.14 | $44.65 | 595940 |
| 2024-03-13 | 45.18 | $45.55 | 764346 |
| 2024-03-12 | 44.95 | $45.60 | 498545 |
| 2024-03-11 | 44.64 | $46.00 | 419847 |
| 2024-03-08 | 44.14 | $45.70 | 601260 |
| 2024-03-07 | 43.62 | $44.85 | 454904 |
| 2024-03-06 | 43.27 | $44.45 | 477160 |
| 2024-03-05 | 42.97 | $43.70 | 435365 |
| 2024-03-04 | 42.86 | $44.15 | 273448 |
| 2024-03-01 | 42.59 | $43.70 | 311061 |
| 2024-02-29 | 42.42 | $43.30 | 377501 |
| 2024-02-28 | 42.35 | $42.85 | 337181 |
| 2024-02-27 | 42.43 | $42.80 | 305061 |
| 2024-02-26 | 42.57 | $42.45 | 385485 |
| 2024-02-23 | 42.86 | $43.20 | 283626 |
| 2024-02-22 | 43.00 | $43.45 | 456302 |
| 2024-02-21 | 43.11 | $43.80 | 572845 |
| 2024-02-20 | 43.15 | $43.20 | 519260 |
| 2024-02-16 | 43.41 | $43.15 | 579160 |
| 2024-02-15 | 43.77 | $43.75 | 1.3M |
| 2024-02-14 | 44.02 | $44.10 | 365688 |
| 2024-02-13 | 44.25 | $44.10 | 475380 |
| 2024-02-12 | 44.53 | $45.25 | 376427 |
| 2024-02-09 | 44.53 | $45.05 | 484086 |
| 2024-02-08 | 44.60 | $45.15 | 521428 |
| 2024-02-07 | 44.68 | $44.05 | 435740 |
| 2024-02-06 | 45.14 | $44.95 | 516475 |
| 2024-02-05 | 45.43 | $44.45 | 807648 |
| 2024-02-02 | 45.96 | $45.85 | 365521 |
| 2024-02-01 | 46.17 | $46.55 | 584030 |
| 2024-01-31 | 46.21 | $45.45 | 582160 |
| 2024-01-30 | 46.61 | $46.65 | 419680 |
| 2024-01-29 | 46.73 | $47.75 | 352520 |
| 2024-01-26 | 46.54 | $47.15 | 460404 |
| 2024-01-25 | 46.50 | $47.00 | 423743 |
| 2024-01-24 | 46.51 | $46.45 | 362720 |
| 2024-01-23 | 46.70 | $47.15 | 283820 |
| 2024-01-22 | 46.72 | $47.35 | 540080 |
| 2024-01-19 | 46.69 | $46.65 | 634849 |
| 2024-01-18 | 46.88 | $45.40 | 540940 |
| 2024-01-17 | 47.52 | $45.55 | 740443 |
| 2024-01-16 | 48.24 | $46.80 | 381902 |
| 2024-01-12 | 48.73 | $47.70 | 523980 |
| 2024-01-11 | 49.04 | $47.80 | 341888 |
| 2024-01-10 | 49.37 | $48.65 | 268465 |
| 2024-01-09 | 49.48 | $48.50 | 208826 |
| 2024-01-08 | 49.66 | $48.95 | 216404 |
| 2024-01-05 | 49.72 | $48.05 | 276430 |
| 2024-01-04 | 50.06 | $48.15 | 358140 |
| 2024-01-03 | 50.41 | $48.35 | 547760 |
| 2024-01-02 | 50.75 | $49.60 | 276185 |
| 2023-12-29 | 50.75 | $49.60 | 456600 |
| 2023-12-28 | 50.71 | $50.35 | 298881 |
| 2023-12-27 | 50.39 | $50.45 | 226140 |
| 2023-12-26 | 49.93 | $50.00 | 207522 |
| 2023-12-22 | 49.49 | $49.35 | 595680 |
| 2023-12-21 | 49.12 | $48.65 | 859532 |
| 2023-12-20 | 48.87 | $47.80 | 524200 |
| 2023-12-19 | 48.80 | $48.35 | 632460 |
| 2023-12-18 | 48.50 | $47.80 | 337860 |
| 2023-12-15 | 48.29 | $48.15 | 1.1M |
| 2023-12-14 | 47.88 | $48.90 | 954700 |
| 2023-12-13 | 47.12 | $47.65 | 451160 |
| 2023-12-12 | 46.56 | $45.90 | 334902 |
| 2023-12-11 | 46.40 | $46.10 | 282029 |
| 2023-12-08 | 46.12 | $45.95 | 309142 |
| 2023-12-07 | 45.81 | $45.85 | 370660 |
| 2023-12-06 | 45.43 | $45.50 | 398962 |
| 2023-12-05 | 45.06 | $45.30 | 445320 |
| 2023-12-04 | 44.65 | $45.85 | 440580 |
| 2023-12-01 | 43.95 | $45.00 | 384840 |
| 2023-11-30 | 43.36 | $43.90 | 703020 |
| 2023-11-29 | 42.98 | $43.35 | 355520 |
| 2023-11-28 | 42.67 | $42.85 | 288965 |
| 2023-11-27 | 42.45 | $42.85 | 377940 |
| 2023-11-24 | 42.17 | $42.55 | 116764 |
| 2023-11-22 | 41.93 | $42.35 | 645902 |
| 2023-11-21 | 41.68 | $41.75 | 519401 |
| 2023-11-20 | 41.58 | $41.30 | 345440 |
| 2023-11-17 | 41.59 | $41.10 | 379580 |
| 2023-11-16 | 41.66 | $41.50 | 357540 |
| 2023-11-15 | 41.63 | $42.20 | 275761 |
| 2023-11-14 | 41.36 | $42.70 | 343948 |
| 2023-11-13 | 40.88 | $40.45 | 276860 |
| 2023-11-10 | 41.01 | $41.30 | 293580 |
| 2023-11-09 | 40.90 | $41.25 | 496047 |
| 2023-11-08 | 40.79 | $41.80 | 308029 |
| 2023-11-07 | 40.49 | $41.40 | 276503 |
| 2023-11-06 | 40.26 | $42.00 | 558560 |
| 2023-11-03 | 39.81 | $42.20 | 545183 |
| 2023-11-02 | 39.21 | $40.75 | 394483 |
| 2023-11-01 | 38.96 | $39.85 | 624740 |
| 2023-10-31 | 38.97 | $39.55 | 934527 |
| 2023-10-30 | 39.10 | $39.25 | 1.1M |
| 2023-10-27 | 39.38 | $39.15 | 964563 |
| 2023-10-26 | 39.78 | $39.85 | 943540 |
| 2023-10-25 | 40.07 | $39.50 | 936278 |
| 2023-10-24 | 40.56 | $41.05 | 343064 |
| 2023-10-23 | 40.70 | $40.45 | 246825 |
| 2023-10-20 | 41.08 | $40.95 | 315561 |
| 2023-10-19 | 41.41 | $40.90 | 340680 |
| 2023-10-18 | 41.85 | $42.35 | 395520 |
| 2023-10-17 | 41.95 | $42.75 | 360082 |
| 2023-10-16 | 41.97 | $42.85 | 393020 |
| 2023-10-13 | 41.98 | $42.00 | 380104 |
| 2023-10-12 | 42.30 | $41.65 | 764380 |
| 2023-10-11 | 42.82 | $43.70 | 308508 |
| 2023-10-10 | 42.82 | $43.45 | 448041 |
| 2023-10-09 | 42.93 | $43.80 | 352920 |
| 2023-10-06 | 42.98 | $43.05 | 354269 |
| 2023-10-05 | 43.30 | $43.20 | 680410 |
| 2023-10-04 | 43.67 | $43.40 | 300325 |
| 2023-10-03 | 44.08 | $42.95 | 365689 |
| 2023-10-02 | 44.75 | $43.85 | 500222 |
| 2023-09-29 | 45.30 | $44.50 | 474240 |
| 2023-09-28 | 45.78 | $44.85 | 589360 |
| 2023-09-27 | 46.27 | $45.15 | 303840 |
| 2023-09-26 | 46.78 | $45.55 | 281740 |
| 2023-09-25 | 47.29 | $46.60 | 212380 |
| 2023-09-22 | 47.58 | $47.10 | 459126 |
| 2023-09-21 | 47.79 | $46.55 | 395325 |
| 2023-09-20 | 48.22 | $48.30 | 274384 |
| 2023-09-19 | 48.19 | $48.40 | 214108 |
| 2023-09-18 | 48.12 | $48.45 | 462400 |
| 2023-09-15 | 48.03 | $48.45 | 1.4M |
| 2023-09-14 | 47.91 | $48.70 | 386345 |
| 2023-09-13 | 47.71 | $47.25 | 343140 |
| 2023-09-12 | 47.91 | $47.70 | 215962 |
| 2023-09-11 | 48.03 | $48.10 | 221829 |
| 2023-09-08 | 48.05 | $48.10 | 214940 |
| 2023-09-07 | 48.09 | $48.40 | 229735 |
| 2023-09-06 | 48.03 | $47.60 | 244260 |
| 2023-09-05 | 48.23 | $47.85 | 421628 |
| 2023-09-01 | 48.40 | $49.30 | 273145 |
| 2023-08-31 | 48.15 | $49.10 | 460443 |
| 2023-08-30 | 47.91 | $49.15 | 263600 |
| 2023-08-29 | 47.61 | $48.70 | 646903 |
| 2023-08-28 | 47.40 | $48.20 | 459862 |
| 2023-08-25 | 47.32 | $48.10 | 330080 |
| 2023-08-24 | 47.27 | $48.25 | 468480 |
| 2023-08-23 | 47.17 | $48.85 | 357660 |
| 2023-08-22 | 46.89 | $47.30 | 219920 |
| 2023-08-21 | 47.05 | $46.75 | 213960 |
| 2023-08-18 | 47.43 | $47.30 | 218480 |
| 2023-08-17 | 47.75 | $47.00 | 388660 |
| 2023-08-16 | 48.25 | $47.45 | 369970 |
| 2023-08-15 | 48.73 | $48.05 | 224720 |
| 2023-08-14 | 49.15 | $48.45 | 427440 |
| 2023-08-11 | 49.53 | $49.35 | 404183 |
| 2023-08-10 | 49.72 | $49.25 | 284107 |
| 2023-08-09 | 49.99 | $49.80 | 345509 |
| 2023-08-08 | 50.16 | $49.85 | 206001 |
| 2023-08-07 | 50.35 | $50.20 | 376569 |
| 2023-08-04 | 50.48 | $49.60 | 304888 |
| 2023-08-03 | 50.82 | $49.50 | 347080 |
| 2023-08-02 | 51.28 | $49.85 | 413710 |
| 2023-08-01 | 51.72 | $49.95 | 404000 |
| 2023-07-31 | 52.22 | $50.35 | 596540 |
| 2023-07-28 | 52.69 | $51.50 | 262360 |
| 2023-07-27 | 52.89 | $52.25 | 277040 |
| 2023-07-26 | 52.88 | $53.50 | 221381 |
| 2023-07-25 | 52.45 | $52.80 | 237144 |
| 2023-07-24 | 52.14 | $52.60 | 222900 |
| 2023-07-21 | 51.82 | $52.05 | 218004 |
| 2023-07-20 | 51.59 | $51.80 | 242110 |
| 2023-07-19 | 51.37 | $51.95 | 381684 |
| 2023-07-18 | 51.05 | $51.15 | 311280 |
| 2023-07-17 | 50.91 | $51.85 | 438420 |
| 2023-07-14 | 50.51 | $51.35 | 251260 |
| 2023-07-13 | 50.18 | $51.55 | 273402 |
| 2023-07-12 | 49.71 | $51.65 | 284604 |
| 2023-07-11 | 49.10 | $51.00 | 557700 |
| 2023-07-10 | 48.58 | $49.75 | 618704 |
| 2023-07-07 | 48.34 | $48.60 | 363000 |
| 2023-07-06 | 48.43 | $48.80 | 284560 |
| 2023-07-05 | 48.48 | $49.45 | 347800 |
| 2023-07-03 | 48.36 | $49.30 | 136580 |
| 2023-06-30 | 48.26 | $48.75 | 530480 |
| 2023-06-29 | 48.34 | $48.75 | 291700 |
| 2023-06-28 | 48.45 | $48.55 | 378963 |
| 2023-06-27 | 48.65 | $48.80 | 489544 |
| 2023-06-26 | 48.84 | $47.95 | 403328 |
| 2023-06-23 | 49.35 | $46.60 | 1.2M |
| 2023-06-22 | 50.41 | $48.05 | 431320 |
| 2023-06-21 | 51.25 | $49.65 | 493680 |
| 2023-06-20 | 51.76 | $50.50 | 315540 |
| 2023-06-16 | 52.11 | $51.60 | 1.3M |
| 2023-06-15 | 52.17 | $51.60 | 725920 |
| 2023-06-14 | 52.24 | $51.40 | 482960 |
| 2023-06-13 | 52.38 | $51.35 | 661000 |
| 2023-06-12 | 52.55 | $51.00 | 730880 |
| 2023-06-09 | 52.86 | $50.95 | 599600 |
| 2023-06-08 | 53.23 | $52.55 | 455522 |
| 2023-06-07 | 53.15 | $53.40 | 591402 |
| 2023-06-06 | 52.76 | $52.85 | 352820 |
| 2023-06-05 | 52.45 | $52.00 | 355426 |
| 2023-06-02 | 52.31 | $52.95 | 373200 |
| 2023-06-01 | 51.82 | $51.95 | 414969 |
| 2023-05-31 | 51.53 | $51.70 | 835540 |
| 2023-05-30 | 51.23 | $51.10 | 415830 |
| 2023-05-26 | 51.04 | $50.60 | 322084 |
| 2023-05-25 | 50.96 | $49.65 | 371581 |
| 2023-05-24 | 51.14 | $50.30 | 270240 |
| 2023-05-23 | 51.14 | $51.30 | 287646 |
| 2023-05-22 | 50.80 | $51.20 | 225184 |
| 2023-05-19 | 50.41 | $50.80 | 312602 |
| 2023-05-18 | 50.04 | $50.75 | 401360 |
| 2023-05-17 | 49.60 | $50.25 | 372265 |
| 2023-05-16 | 49.20 | $49.25 | 549427 |
| 2023-05-15 | 49.03 | $49.85 | 371560 |
| 2023-05-12 | 48.62 | $49.10 | 266025 |
| 2023-05-11 | 48.36 | $48.80 | 263120 |
| 2023-05-10 | 48.13 | $49.40 | 747284 |
| 2023-05-09 | 47.67 | $48.20 | 419664 |
| 2023-05-08 | 47.48 | $48.35 | 414588 |
| 2023-05-05 | 47.20 | $48.30 | 400380 |
| 2023-05-04 | 46.89 | $47.55 | 389350 |
| 2023-05-03 | 46.76 | $48.25 | 730625 |
| 2023-05-02 | 46.39 | $46.55 | 1.3M |
| 2023-05-01 | 46.49 | $46.55 | 351063 |
| 2023-04-28 | 46.62 | $47.00 | 391920 |
| 2023-04-27 | 46.66 | $46.30 | 335607 |
| 2023-04-26 | 46.94 | $45.70 | 394429 |
| 2023-04-25 | 47.49 | $46.50 | 399547 |
| 2023-04-24 | 47.91 | $47.90 | 246140 |
| 2023-04-21 | 47.99 | $48.30 | 187500 |
| 2023-04-20 | 47.97 | $48.05 | 206240 |
| 2023-04-19 | 48.04 | $48.25 | 385760 |
| 2023-04-18 | 48.07 | $47.70 | 285880 |
| 2023-04-17 | 48.29 | $47.95 | 845569 |
| 2023-04-14 | 48.49 | $47.60 | 970840 |
| 2023-04-13 | 48.85 | $48.40 | 674260 |
| 2023-04-12 | 49.05 | $48.75 | 404240 |
| 2023-04-11 | 49.18 | $48.70 | 492905 |
| 2023-04-10 | 49.37 | $48.95 | 600460 |
| 2023-04-06 | 49.52 | $49.50 | 598720 |
| 2023-04-05 | 49.55 | $49.75 | 475540 |
| 2023-04-04 | 49.50 | $49.70 | 396825 |
| 2023-04-03 | 49.46 | $50.35 | 570040 |
| 2023-03-31 | 49.22 | $51.55 | 432125 |
| 2023-03-30 | 48.56 | $50.25 | 273049 |
| 2023-03-29 | 48.18 | $50.25 | 293840 |
| 2023-03-28 | 47.74 | $49.35 | 268970 |
| 2023-03-27 | 47.51 | $49.10 | 233148 |
| 2023-03-24 | 47.33 | $48.50 | 244460 |
| 2023-03-23 | 47.34 | $47.00 | 255862 |
| 2023-03-22 | 47.85 | $47.50 | 334989 |
| 2023-03-21 | 48.35 | $49.30 | 576328 |
| 2023-03-20 | 48.42 | $49.40 | 349204 |
| 2023-03-17 | 48.49 | $48.75 | 823850 |
| 2023-03-16 | 48.82 | $49.75 | 331584 |
| 2023-03-15 | 48.94 | $49.85 | 367403 |
| 2023-03-14 | 49.08 | $50.05 | 283624 |
| 2023-03-13 | 49.23 | $49.20 | 344849 |
| 2023-03-10 | 49.70 | $49.40 | 460061 |
| 2023-03-09 | 50.25 | $50.55 | 302543 |
| 2023-03-08 | 50.59 | $51.05 | 568207 |
| 2023-03-07 | 50.87 | $50.85 | 827464 |
| 2023-03-06 | 51.30 | $51.65 | 441140 |
| 2023-03-03 | 51.60 | $52.50 | 354722 |
| 2023-03-02 | 51.72 | $52.05 | 271646 |
| 2023-03-01 | 52.04 | $51.40 | 224801 |
| 2023-02-28 | 52.66 | $52.15 | 528540 |
| 2023-02-27 | 53.20 | $52.05 | 369960 |
| 2023-02-24 | 53.91 | $52.20 | 329200 |
| 2023-02-23 | 54.75 | $53.65 | 408460 |
| 2023-02-22 | 55.32 | $53.05 | 450900 |
| 2023-02-21 | 56.22 | $54.80 | 463883 |
| 2023-02-17 | 56.75 | $55.90 | 465242 |
| 2023-02-16 | 57.06 | $56.00 | 446870 |
| 2023-02-15 | 57.39 | $56.75 | 379440 |
| 2023-02-14 | 57.56 | $56.45 | 303680 |
| 2023-02-13 | 57.84 | $57.25 | 227541 |
| 2023-02-10 | 57.93 | $56.75 | 277440 |
| 2023-02-09 | 58.17 | $56.80 | 365420 |
| 2023-02-08 | 58.44 | $57.00 | 217482 |
| 2023-02-07 | 58.68 | $57.65 | 277320 |
| 2023-02-06 | 58.75 | $57.85 | 176865 |
| 2023-02-03 | 58.75 | $58.35 | 314900 |
| 2023-02-02 | 58.56 | $59.05 | 734089 |
| 2023-02-01 | 58.08 | $57.90 | 351589 |
| 2023-01-31 | 57.84 | $57.75 | 563962 |
| 2023-01-30 | 57.57 | $56.60 | 328340 |
| 2023-01-27 | 57.58 | $57.45 | 212682 |
| 2023-01-26 | 57.30 | $57.30 | 246182 |
| 2023-01-25 | 56.98 | $56.40 | 192205 |
| 2023-01-24 | 56.86 | $56.95 | 134563 |
| 2023-01-23 | 56.50 | $56.90 | 200580 |
| 2023-01-20 | 56.06 | $56.15 | 220800 |
| 2023-01-19 | 55.74 | $55.35 | 269380 |
| 2023-01-18 | 55.58 | $55.45 | 333480 |
| 2023-01-17 | 55.34 | $56.00 | 199147 |
| 2023-01-13 | 54.85 | $56.45 | 143740 |
| 2023-01-12 | 54.08 | $56.55 | 355691 |
| 2023-01-11 | 53.11 | $55.60 | 522626 |
| 2023-01-10 | 52.22 | $53.25 | 619526 |
| 2023-01-09 | 51.87 | $53.10 | 337867 |
| 2023-01-06 | 51.49 | $52.85 | 170420 |
| 2023-01-05 | 51.12 | $51.25 | 224050 |
| 2023-01-04 | 51.17 | $53.10 | 493801 |
| 2023-01-03 | 50.65 | $51.20 | 342250 |
| 2022-12-30 | 50.63 | $50.10 | 1.4M |
| 2022-12-29 | 50.96 | $50.75 | 221340 |
| 2022-12-28 | 51.16 | $50.60 | 333860 |
| 2022-12-27 | 51.47 | $51.80 | 213640 |
| 2022-12-23 | 51.46 | $51.60 | 181640 |
| 2022-12-22 | 51.52 | $51.15 | 204643 |
| 2022-12-21 | 51.73 | $51.10 | 230401 |
| 2022-12-20 | 52.01 | $50.65 | 299820 |
| 2022-12-19 | 52.50 | $50.70 | 352440 |
| 2022-12-16 | 53.07 | $51.60 | 1.8M |
| 2022-12-15 | 53.47 | $52.65 | 319060 |
| 2022-12-14 | 53.62 | $53.60 | 240710 |
| 2022-12-13 | 53.49 | $53.90 | 314100 |
| 2022-12-12 | 53.22 | $53.00 | 418926 |
| 2022-12-09 | 53.16 | $52.90 | 278800 |
| 2022-12-08 | 53.12 | $52.75 | 375820 |
| 2022-12-07 | 53.09 | $52.95 | 475428 |
| 2022-12-06 | 52.98 | $51.20 | 392660 |
| 2022-12-05 | 53.39 | $52.25 | 377700 |
| 2022-12-02 | 53.54 | $53.60 | 1.2M |
| 2022-12-01 | 53.28 | $53.80 | 492226 |
| 2022-11-30 | 52.87 | $53.80 | 481388 |
| 2022-11-29 | 52.36 | $52.30 | 786500 |
| 2022-11-28 | 52.19 | $50.45 | 649540 |
| 2022-11-25 | 52.56 | $51.40 | 175863 |
| 2022-11-23 | 52.69 | $51.75 | 452506 |
| 2022-11-22 | 52.71 | $51.60 | 625060 |
| 2022-11-21 | 52.77 | $51.30 | 278190 |
| 2022-11-18 | 52.91 | $52.45 | 454880 |
| 2022-11-17 | 52.69 | $51.70 | 369543 |
| 2022-11-16 | 52.63 | $51.15 | 261361 |
| 2022-11-15 | 52.71 | $51.55 | 644629 |
| 2022-11-14 | 52.65 | $51.50 | 232547 |
| 2022-11-11 | 52.56 | $52.75 | 506960 |
| 2022-11-10 | 52.03 | $53.90 | 279105 |
| 2022-11-09 | 50.98 | $50.15 | 199501 |
| 2022-11-08 | 50.87 | $50.85 | 283760 |
| 2022-11-07 | 50.49 | $51.75 | 428340 |
| 2022-11-04 | 49.72 | $50.55 | 324320 |
| 2022-11-03 | 49.14 | $50.80 | 428926 |
| 2022-11-02 | 48.34 | $47.95 | 358580 |
| 2022-11-01 | 48.26 | $48.90 | 268923 |
| 2022-10-31 | 47.85 | $48.40 | 437580 |
| 2022-10-28 | 47.50 | $48.85 | 275310 |
| 2022-10-27 | 46.93 | $47.80 | 239140 |
| 2022-10-26 | 46.57 | $47.50 | 252780 |
| 2022-10-25 | 46.22 | $47.50 | 346120 |
| 2022-10-24 | 45.80 | $46.05 | 242660 |
| 2022-10-21 | 45.75 | $45.95 | 351340 |
| 2022-10-20 | 45.73 | $45.30 | 213448 |
| 2022-10-19 | 45.93 | $45.90 | 353126 |
| 2022-10-18 | 45.98 | $47.55 | 224840 |
| 2022-10-17 | 45.54 | $47.30 | 236560 |
| 2022-10-14 | 45.09 | $45.90 | 366126 |
| 2022-10-13 | 45.00 | $47.20 | 404900 |
| 2022-10-12 | 44.51 | $45.25 | 256180 |
| 2022-10-11 | 44.54 | $45.25 | 308943 |
| 2022-10-10 | 44.61 | $44.85 | 200228 |
| 2022-10-07 | 44.85 | $44.85 | 402100 |
| 2022-10-06 | 45.16 | $45.45 | 283727 |
| 2022-10-05 | 45.38 | $46.05 | 388861 |
| 2022-10-04 | 45.49 | $47.45 | 526100 |
| 2022-10-03 | 45.21 | $46.50 | 434480 |
| 2022-09-30 | 45.19 | $45.80 | 521940 |
| 2022-09-29 | 45.43 | $45.05 | 576481 |
| 2022-09-28 | 45.98 | $46.45 | 594120 |
| 2022-09-27 | 46.25 | $44.05 | 412988 |
| 2022-09-26 | 47.37 | $46.00 | 380120 |
| 2022-09-23 | 48.15 | $48.05 | 317300 |
| 2022-09-22 | 48.46 | $48.75 | 326124 |
| 2022-09-21 | 48.65 | $49.20 | 455140 |
| 2022-09-20 | 48.76 | $48.75 | 472680 |
| 2022-09-19 | 49.05 | $49.10 | 533900 |
| 2022-09-16 | 49.32 | $49.25 | 1.6M |
| 2022-09-15 | 49.62 | $48.75 | 400800 |
| 2022-09-14 | 50.16 | $48.80 | 529402 |
| 2022-09-13 | 50.83 | $49.95 | 307801 |
| 2022-09-12 | 51.29 | $52.70 | 258800 |
| 2022-09-09 | 51.00 | $52.20 | 186641 |
| 2022-09-08 | 50.81 | $51.65 | 240805 |
| 2022-09-07 | 50.77 | $52.15 | 538466 |
| 2022-09-06 | 50.59 | $50.75 | 432500 |
| 2022-09-02 | 50.82 | $50.55 | 488500 |
| 2022-09-01 | 51.20 | $50.30 | 229020 |
| 2022-08-31 | 51.75 | $50.30 | 511509 |
| 2022-08-30 | 52.43 | $50.80 | 478640 |
| 2022-08-29 | 53.12 | $51.55 | 184900 |
| 2022-08-26 | 53.72 | $52.10 | 269385 |
| 2022-08-25 | 54.29 | $53.55 | 155440 |
| 2022-08-24 | 54.53 | $52.95 | 162300 |
| 2022-08-23 | 55.00 | $52.70 | 261260 |
| 2022-08-22 | 55.65 | $53.20 | 349661 |
| 2022-08-19 | 56.27 | $55.15 | 195540 |
| 2022-08-18 | 56.39 | $55.85 | 192000 |
| 2022-08-17 | 56.30 | $55.75 | 182502 |
| 2022-08-16 | 56.21 | $56.15 | 303345 |
| 2022-08-15 | 55.96 | $56.65 | 132120 |
| 2022-08-12 | 55.47 | $56.35 | 180960 |
| 2022-08-11 | 54.96 | $55.50 | 190580 |
| 2022-08-10 | 54.60 | $55.05 | 272941 |
| 2022-08-09 | 54.29 | $54.15 | 336560 |
| 2022-08-08 | 54.19 | $53.75 | 239540 |
| 2022-08-05 | 54.18 | $54.10 | 214860 |
| 2022-08-04 | 54.06 | $53.40 | 209840 |
| 2022-08-03 | 54.12 | $53.45 | 259120 |
| 2022-08-02 | 54.18 | $53.60 | 259767 |
| 2022-08-01 | 54.19 | $54.15 | 316180 |
| 2022-07-29 | 54.02 | $54.85 | 452300 |
| 2022-07-28 | 53.59 | $54.20 | 162148 |
| 2022-07-27 | 53.26 | $53.40 | 172020 |
| 2022-07-26 | 53.11 | $53.70 | 160400 |
| 2022-07-25 | 52.84 | $53.90 | 354721 |
| 2022-07-22 | 52.44 | $53.35 | 216000 |
| 2022-07-21 | 52.14 | $52.90 | 378200 |
| 2022-07-20 | 51.91 | $52.00 | 430040 |
| 2022-07-19 | 51.94 | $51.95 | 735940 |
| 2022-07-18 | 51.99 | $50.85 | 221840 |
| 2022-07-15 | 52.41 | $51.75 | 389500 |
| 2022-07-14 | 52.65 | $51.45 | 341781 |
| 2022-07-13 | 53.04 | $52.60 | 400842 |
| 2022-07-12 | 53.17 | $53.00 | 387502 |
| 2022-07-11 | 53.19 | $52.70 | 302040 |
| 2022-07-08 | 53.32 | $52.70 | 368106 |
| 2022-07-07 | 53.49 | $53.00 | 410583 |
| 2022-07-06 | 53.60 | $53.30 | 449542 |
| 2022-07-05 | 53.65 | $54.00 | 418700 |
| 2022-07-01 | 53.49 | $53.90 | 498160 |
| 2022-06-30 | 53.34 | $53.70 | 400827 |
| 2022-06-29 | 53.23 | $53.50 | 358128 |
| 2022-06-28 | 53.16 | $54.30 | 330820 |
| 2022-06-27 | 52.84 | $54.55 | 359620 |
| 2022-06-24 | 52.39 | $54.95 | 467920 |
| 2022-06-23 | 51.73 | $53.45 | 234580 |
| 2022-06-22 | 51.44 | $52.10 | 345888 |
| 2022-06-21 | 51.53 | $52.05 | 344580 |
| 2022-06-17 | 51.70 | $51.45 | 797942 |
| 2022-06-16 | 52.12 | $50.20 | 785080 |
| 2022-06-15 | 53.06 | $51.80 | 950100 |
| 2022-06-14 | 53.74 | $51.20 | 807123 |
| 2022-06-13 | 54.77 | $51.90 | 485328 |
| 2022-06-10 | 55.83 | $54.20 | 572460 |
| 2022-06-09 | 56.41 | $55.60 | 341040 |
| 2022-06-08 | 56.68 | $56.70 | 433500 |
| 2022-06-07 | 56.68 | $57.25 | 291846 |
| 2022-06-06 | 56.52 | $56.65 | 382223 |
| 2022-06-03 | 56.54 | $56.25 | 450829 |
| 2022-06-02 | 56.69 | $57.75 | 334008 |
| 2022-06-01 | 56.43 | $57.65 | 487140 |
| 2022-05-31 | 56.16 | $57.80 | 492184 |
| 2022-05-27 | 55.81 | $58.45 | 249820 |
| 2022-05-26 | 55.21 | $57.20 | 218660 |
| 2022-05-25 | 54.91 | $56.95 | 330566 |
| 2022-05-24 | 54.67 | $56.85 | 459380 |
| 2022-05-23 | 54.45 | $56.25 | 352105 |
| 2022-05-20 | 54.42 | $55.35 | 321760 |
| 2022-05-19 | 54.73 | $55.20 | 471742 |
| 2022-05-18 | 55.21 | $56.00 | 541101 |
| 2022-05-17 | 55.60 | $58.60 | 321420 |
| 2022-05-16 | 55.31 | $57.70 | 266830 |
| 2022-05-13 | 55.30 | $58.35 | 513420 |
| 2022-05-12 | 55.15 | $56.60 | 857725 |
| 2022-05-11 | 55.60 | $55.30 | 514808 |
| 2022-05-10 | 56.64 | $55.95 | 583040 |
| 2022-05-09 | 57.76 | $56.25 | 485580 |
| 2022-05-06 | 59.11 | $58.35 | 391604 |
| 2022-05-05 | 60.15 | $59.45 | 642730 |
| 2022-05-04 | 61.12 | $62.85 | 492960 |
| 2022-05-03 | 61.30 | $62.45 | 398300 |
| 2022-05-02 | 61.70 | $61.80 | 625980 |
| 2022-04-29 | 62.45 | $62.75 | 849666 |
| 2022-04-28 | 63.13 | $65.40 | 241416 |
| 2022-04-27 | 63.18 | $64.55 | 489000 |
| 2022-04-26 | 63.57 | $64.80 | 512485 |
| 2022-04-25 | 64.03 | $66.15 | 617100 |
| 2022-04-22 | 64.22 | $65.50 | 482943 |
| 2022-04-21 | 64.73 | $65.65 | 551880 |
| 2022-04-20 | 65.37 | $66.55 | 688320 |
| 2022-04-19 | 65.94 | $66.10 | 777264 |
| 2022-04-18 | 66.83 | $66.25 | 729766 |
| 2022-04-14 | 67.93 | $66.45 | 1.1M |
| 2022-04-13 | 69.26 | $67.85 | 746661 |
| 2022-04-12 | 70.50 | $65.35 | 1.0M |
| 2022-04-11 | 72.84 | $66.40 | 1.3M |
| 2022-04-08 | 75.40 | $67.10 | 3.1M |
| 2022-04-07 | 78.30 | $78.15 | 525475 |
| 2022-04-06 | 78.35 | $77.80 | 481227 |
| 2022-04-05 | 78.51 | $77.15 | 575380 |
| 2022-04-04 | 78.90 | $77.40 | 1.0M |
| 2022-04-01 | 79.30 | $79.95 | 852920 |
| 2022-03-31 | 78.96 | $78.50 | 508860 |
| 2022-03-30 | 79.00 | $78.95 | 488100 |
| 2022-03-29 | 78.89 | $80.20 | 580888 |
| 2022-03-28 | 78.36 | $78.90 | 214220 |
| 2022-03-25 | 78.11 | $78.55 | 454300 |
| 2022-03-24 | 77.91 | $77.55 | 432527 |
| 2022-03-23 | 77.97 | $77.15 | 249560 |
| 2022-03-22 | 78.17 | $78.50 | 324670 |
| 2022-03-21 | 77.98 | $78.20 | 235122 |
| 2022-03-18 | 77.83 | $78.20 | 788380 |
| 2022-03-17 | 77.65 | $77.60 | 343780 |
| 2022-03-16 | 77.60 | $77.00 | 623640 |
| 2022-03-15 | 77.73 | $77.10 | 507240 |
| 2022-03-14 | 77.85 | $76.75 | 349660 |
| 2022-03-11 | 78.09 | $77.00 | 260288 |
| 2022-03-10 | 78.29 | $77.35 | 396340 |
| 2022-03-09 | 78.42 | $77.35 | 520320 |
| 2022-03-08 | 78.55 | $77.70 | 442169 |
| 2022-03-07 | 78.58 | $77.80 | 439560 |
| 2022-03-04 | 78.57 | $79.40 | 392326 |
| 2022-03-03 | 78.02 | $78.15 | 771250 |
| 2022-03-02 | 77.74 | $77.80 | 504923 |
| 2022-03-01 | 77.49 | $77.50 | 523960 |
| 2022-02-28 | 77.25 | $77.30 | 626627 |
| 2022-02-25 | 77.02 | $78.25 | 485666 |
| 2022-02-24 | 76.42 | $76.30 | 661880 |
| 2022-02-23 | 76.29 | $74.25 | 419640 |
| 2022-02-22 | 76.77 | $75.55 | 439923 |
| 2022-02-18 | 76.93 | $75.80 | 295944 |
| 2022-02-17 | 77.02 | $76.25 | 357987 |
| 2022-02-16 | 76.97 | $76.50 | 329360 |
| 2022-02-15 | 76.81 | $75.65 | 864966 |
| 2022-02-14 | 76.87 | $75.90 | 546928 |
| 2022-02-11 | 76.83 | $76.85 | 490500 |
| 2022-02-10 | 76.47 | $76.25 | 776700 |
| 2022-02-09 | 76.19 | $77.45 | 648840 |
| 2022-02-08 | 75.45 | $77.10 | 1.4M |
| 2022-02-07 | 74.65 | $74.90 | 531420 |
| 2022-02-04 | 74.35 | $75.35 | 738902 |
| 2022-02-03 | 73.84 | $76.05 | 590689 |
| 2022-02-02 | 72.98 | $76.65 | 660583 |
| 2022-02-01 | 71.75 | $74.95 | 800464 |
| 2022-01-31 | 70.80 | $74.45 | 968328 |
| 2022-01-28 | 69.81 | $72.05 | 443360 |
| 2022-01-27 | 69.39 | $70.25 | 407162 |
| 2022-01-26 | 69.47 | $71.30 | 715568 |
| 2022-01-25 | 69.26 | $71.25 | 639880 |
| 2022-01-24 | 69.05 | $69.95 | 636145 |
| 2022-01-21 | 69.25 | $70.90 | 887900 |
| 2022-01-20 | 69.22 | $69.65 | 517520 |
| 2022-01-19 | 69.62 | $69.05 | 327249 |
| 2022-01-18 | 70.33 | $70.25 | 378140 |
| 2022-01-14 | 70.85 | $70.75 | 268683 |
| 2022-01-13 | 71.36 | $70.85 | 273644 |
| 2022-01-12 | 71.98 | $71.30 | 278244 |
| 2022-01-11 | 72.61 | $71.10 | 306005 |
| 2022-01-10 | 73.47 | $71.15 | 420984 |
| 2022-01-07 | 74.53 | $72.05 | 370307 |
| 2022-01-06 | 75.53 | $72.90 | 223341 |
| 2022-01-05 | 76.50 | $73.55 | 306140 |
| 2022-01-04 | 77.47 | $76.35 | 316200 |
| 2022-01-03 | 77.76 | $77.30 | 549620 |
| 2021-12-31 | 77.80 | $78.10 | 244660 |
| 2021-12-30 | 77.58 | $78.20 | 174364 |
| 2021-12-29 | 77.28 | $78.60 | 169661 |
| 2021-12-28 | 76.78 | $78.30 | 176741 |
| 2021-12-27 | 76.25 | $77.45 | 246760 |
| 2021-12-23 | 75.88 | $76.10 | 639886 |
| 2021-12-22 | 75.85 | $75.80 | 524840 |
| 2021-12-21 | 75.90 | $75.55 | 312450 |
| 2021-12-20 | 76.05 | $75.30 | 309020 |
| 2021-12-17 | 76.30 | $75.40 | 1.1M |
| 2021-12-16 | 76.58 | $76.55 | 445242 |
| 2021-12-15 | 76.54 | $76.50 | 777697 |
| 2021-12-14 | 76.51 | $76.20 | 320300 |
| 2021-12-13 | 76.55 | $77.35 | 468361 |
| 2021-12-10 | 76.23 | $76.20 | 285229 |
| 2021-12-09 | 76.19 | $76.10 | 278265 |
| 2021-12-08 | 76.18 | $76.90 | 734100 |
| 2021-12-07 | 75.89 | $76.05 | 371964 |
| 2021-12-06 | 75.81 | $76.15 | 567900 |
| 2021-12-03 | 75.67 | $75.60 | 452720 |
| 2021-12-02 | 75.66 | $75.55 | 411240 |
| 2021-12-01 | 75.66 | $74.25 | 398060 |
| 2021-11-30 | 76.07 | $75.25 | 713000 |
| 2021-11-29 | 76.23 | $75.25 | 458069 |
| 2021-11-26 | 76.42 | $75.15 | 179443 |
| 2021-11-24 | 76.66 | $76.60 | 247840 |
| 2021-11-23 | 76.48 | $76.20 | 243980 |
| 2021-11-22 | 76.36 | $76.10 | 237987 |
| 2021-11-19 | 76.23 | $76.15 | 309300 |
| 2021-11-18 | 76.04 | $76.10 | 596395 |
| 2021-11-17 | 75.79 | $76.70 | 309020 |
| 2021-11-16 | 75.29 | $75.50 | 260100 |
| 2021-11-15 | 75.04 | $75.90 | 292840 |
| 2021-11-12 | 74.59 | $73.95 | 307970 |
| 2021-11-11 | 74.64 | $74.25 | 399726 |
| 2021-11-10 | 74.59 | $74.20 | 472280 |
| 2021-11-09 | 74.52 | $74.15 | 292403 |
| 2021-11-08 | 74.44 | $74.40 | 338740 |
| 2021-11-05 | 74.25 | $73.70 | 433537 |
| 2021-11-04 | 74.21 | $72.15 | 324540 |
| 2021-11-03 | 74.63 | $74.15 | 601320 |
| 2021-11-02 | 74.48 | $73.60 | 164740 |
| 2021-11-01 | 74.46 | $73.75 | 231460 |
| 2021-10-29 | 74.35 | $72.85 | 424560 |
| 2021-10-28 | 74.47 | $73.95 | 294680 |
| 2021-10-27 | 74.24 | $73.05 | 399541 |
| 2021-10-26 | 74.22 | $73.00 | 249400 |
| 2021-10-25 | 74.17 | $73.30 | 315802 |
| 2021-10-22 | 73.98 | $72.95 | 167700 |
| 2021-10-21 | 73.83 | $73.25 | 253220 |
| 2021-10-20 | 73.51 | $73.65 | 181769 |
| 2021-10-19 | 72.96 | $73.25 | 282389 |
| 2021-10-18 | 72.38 | $73.05 | 288320 |
| 2021-10-15 | 71.70 | $72.05 | 389805 |
| 2021-10-14 | 71.16 | $72.70 | 433180 |
| 2021-10-13 | 70.27 | $72.45 | 323822 |
| 2021-10-12 | 69.25 | $72.10 | 489980 |
| 2021-10-11 | 68.09 | $71.30 | 394762 |
| 2021-10-08 | 66.93 | $70.15 | 455685 |
| 2021-10-07 | 65.87 | $68.95 | 397660 |
| 2021-10-06 | 64.97 | $68.00 | 502161 |
| 2021-10-05 | 64.19 | $65.60 | 382908 |
| 2021-10-04 | 64.00 | $64.60 | 600070 |
| 2021-10-01 | 64.12 | $64.85 | 345528 |
| 2021-09-30 | 64.19 | $63.75 | 393920 |
| 2021-09-29 | 64.66 | $64.80 | 524700 |
| 2021-09-28 | 64.91 | $64.75 | 549580 |
| 2021-09-27 | 65.24 | $63.85 | 580787 |
| 2021-09-24 | 65.95 | $64.35 | 292087 |
| 2021-09-23 | 66.67 | $65.55 | 281020 |
| 2021-09-22 | 67.18 | $66.20 | 345809 |
| 2021-09-21 | 67.59 | $66.65 | 374903 |
| 2021-09-20 | 67.95 | $66.80 | 500400 |
| 2021-09-17 | 68.33 | $66.85 | 1.1M |
| 2021-09-16 | 68.78 | $67.75 | 369100 |
| 2021-09-15 | 69.04 | $68.20 | 408286 |
| 2021-09-14 | 69.20 | $68.40 | 264120 |
| 2021-09-13 | 69.31 | $68.60 | 584506 |
| 2021-09-10 | 69.37 | $68.15 | 275501 |
| 2021-09-09 | 69.58 | $68.75 | 239124 |
| 2021-09-08 | 69.61 | $70.05 | 297320 |
| 2021-09-07 | 69.23 | $69.25 | 462980 |
| 2021-09-03 | 68.99 | $69.80 | 310480 |
| 2021-09-02 | 68.51 | $69.85 | 490908 |
| 2021-09-01 | 67.90 | $69.00 | 423925 |
| 2021-08-31 | 67.41 | $67.65 | 356711 |
| 2021-08-30 | 67.22 | $67.50 | 206420 |
| 2021-08-27 | 67.03 | $67.10 | 285240 |
| 2021-08-26 | 66.92 | $65.95 | 213369 |
| 2021-08-25 | 67.14 | $66.05 | 253600 |
| 2021-08-24 | 67.36 | $66.20 | 183120 |
| 2021-08-23 | 67.57 | $67.30 | 283401 |
| 2021-08-20 | 67.46 | $67.25 | 301128 |
| 2021-08-19 | 67.33 | $66.90 | 321180 |
| 2021-08-18 | 67.26 | $66.25 | 294060 |
| 2021-08-17 | 67.36 | $66.95 | 331660 |
| 2021-08-16 | 67.25 | $66.90 | 215505 |
| 2021-08-13 | 67.11 | $66.70 | 115080 |
| 2021-08-12 | 66.98 | $66.55 | 189860 |
| 2021-08-11 | 66.84 | $66.35 | 983600 |
| 2021-08-10 | 66.73 | $65.95 | 317340 |
| 2021-08-09 | 66.69 | $66.80 | 483740 |
| 2021-08-06 | 66.35 | $66.30 | 416862 |
| 2021-08-05 | 66.08 | $66.10 | 364942 |
| 2021-08-04 | 65.80 | $65.25 | 967900 |
| 2021-08-03 | 65.70 | $65.65 | 676320 |
| 2021-08-02 | 65.43 | $65.20 | 596880 |
| 2021-07-30 | 65.23 | $65.75 | 656301 |
| 2021-07-29 | 64.79 | $65.35 | 363287 |
| 2021-07-28 | 64.37 | $64.60 | 470048 |
| 2021-07-27 | 64.08 | $64.40 | 295602 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.93
2026-07-24
Close Price
$60.81
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.26
Average
50.16
Maximum
77.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 70.93 | $60.81 | 1.0M |
| 2026-07-23 | 70.98 | $60.82 | 783800 |
| 2026-07-22 | 72.74 | $61.15 | 1.4M |
| 2026-07-21 | 72.74 | $61.15 | 1.8M |
| 2026-07-20 | 72.17 | $60.85 | 3.2M |
| 2026-07-17 | 67.12 | $58.51 | 596818 |
| 2026-07-16 | 66.00 | $58.06 | 619312 |
| 2026-07-15 | 60.21 | $56.05 | 649800 |
| 2026-07-14 | 56.69 | $55.04 | 671424 |
| 2026-07-13 | 55.31 | $54.67 | 432100 |
| 2026-07-10 | 57.08 | $55.05 | 317428 |
| 2026-07-09 | 57.12 | $55.06 | 424800 |
| 2026-07-08 | 56.66 | $54.92 | 417700 |
| 2026-07-07 | 63.01 | $56.30 | 509100 |
| 2026-07-06 | 61.03 | $55.64 | 269625 |
| 2026-07-02 | 60.79 | $55.56 | 317939 |
| 2026-07-01 | 57.66 | $54.56 | 500036 |
| 2026-06-30 | 55.36 | $53.88 | 585220 |
| 2026-06-29 | 61.89 | $55.27 | 672551 |
| 2026-06-26 | 63.57 | $55.60 | 2.3M |
| 2026-06-25 | 59.71 | $54.38 | 374719 |
| 2026-06-24 | 57.69 | $53.80 | 466837 |
| 2026-06-23 | 60.11 | $54.29 | 476347 |
| 2026-06-22 | 58.59 | $53.84 | 579700 |
| 2026-06-18 | 56.27 | $53.18 | 1.0M |
| 2026-06-17 | 53.38 | $52.41 | 533800 |
| 2026-06-16 | 61.87 | $54.09 | 368200 |
| 2026-06-15 | 61.21 | $53.90 | 684600 |
| 2026-06-12 | 58.07 | $53.04 | 466900 |
| 2026-06-11 | 56.32 | $52.59 | 490616 |
| 2026-06-10 | 57.12 | $52.75 | 424800 |
| 2026-06-09 | 56.53 | $52.59 | 407800 |
| 2026-06-08 | 52.43 | $51.54 | 704200 |
| 2026-06-05 | 55.61 | $52.21 | 300103 |
| 2026-06-04 | 53.54 | $51.69 | 388405 |
| 2026-06-03 | 46.33 | $50.12 | 494735 |
| 2026-06-02 | 47.45 | $50.37 | 376320 |
| 2026-06-01 | 46.67 | $50.21 | 422300 |
| 2026-05-29 | 53.38 | $51.64 | 583431 |
| 2026-05-28 | 57.38 | $52.37 | 411200 |
| 2026-05-27 | 59.06 | $52.66 | 261240 |
| 2026-05-26 | 59.68 | $52.77 | 278319 |
| 2026-05-22 | 57.63 | $52.24 | 253812 |
| 2026-05-21 | 56.63 | $51.99 | 224116 |
| 2026-05-20 | 57.82 | $52.22 | 349600 |
| 2026-05-19 | 54.94 | $51.48 | 210409 |
| 2026-05-18 | 55.04 | $51.50 | 255700 |
| 2026-05-15 | 52.38 | $50.83 | 330900 |
| 2026-05-14 | 55.15 | $51.43 | 307100 |
| 2026-05-13 | 56.19 | $51.65 | 300311 |
| 2026-05-12 | 55.76 | $51.53 | 375840 |
| 2026-05-11 | 57.00 | $51.81 | 281320 |
| 2026-05-08 | 59.66 | $52.40 | 242307 |
| 2026-05-07 | 57.62 | $51.76 | 392537 |
| 2026-05-06 | 59.82 | $52.25 | 335926 |
| 2026-05-05 | 58.31 | $51.76 | 271000 |
| 2026-05-04 | 54.53 | $50.62 | 382020 |
| 2026-05-01 | 60.07 | $51.84 | 632000 |
| 2026-04-30 | 56.93 | $50.92 | 432608 |
| 2026-04-29 | 54.11 | $50.16 | 457524 |
| 2026-04-28 | 58.16 | $51.01 | 436000 |
| 2026-04-27 | 57.12 | $50.72 | 342324 |
| 2026-04-24 | 57.12 | $50.72 | 465300 |
| 2026-04-23 | 56.41 | $50.51 | 519000 |
| 2026-04-22 | 52.51 | $49.41 | 637500 |
| 2026-04-21 | 58.13 | $50.66 | 637527 |
| 2026-04-20 | 65.37 | $52.02 | 422600 |
| 2026-04-17 | 64.25 | $51.66 | 801100 |
| 2026-04-16 | 62.46 | $51.10 | 857929 |
| 2026-04-15 | 57.30 | $49.68 | 513300 |
| 2026-04-14 | 58.53 | $49.91 | 480329 |
| 2026-04-13 | 55.26 | $49.09 | 560000 |
| 2026-04-10 | 58.64 | $49.72 | 417300 |
| 2026-04-09 | 58.25 | $49.62 | 624600 |
| 2026-04-08 | 57.81 | $49.50 | 829243 |
| 2026-04-07 | 49.64 | $47.59 | 768352 |
| 2026-04-06 | 40.94 | $46.06 | 566520 |
| 2026-04-02 | 41.11 | $46.10 | 718000 |
| 2026-04-01 | 40.56 | $46.01 | 576872 |
| 2026-03-31 | 41.59 | $46.26 | 616049 |
| 2026-03-30 | 41.99 | $46.36 | 439309 |
| 2026-03-27 | 40.68 | $46.12 | 304400 |
| 2026-03-26 | 43.22 | $46.78 | 683600 |
| 2026-03-25 | 39.53 | $46.10 | 540000 |
| 2026-03-24 | 41.81 | $46.70 | 783439 |
| 2026-03-23 | 42.66 | $46.92 | 495800 |
| 2026-03-20 | 40.78 | $46.56 | 1.6M |
| 2026-03-19 | 47.60 | $48.21 | 556500 |
| 2026-03-18 | 50.02 | $48.71 | 635143 |
| 2026-03-17 | 49.58 | $48.62 | 387212 |
| 2026-03-16 | 45.51 | $47.81 | 479845 |
| 2026-03-13 | 39.17 | $46.71 | 593800 |
| 2026-03-12 | 39.85 | $46.88 | 609845 |
| 2026-03-11 | 42.27 | $47.47 | 734400 |
| 2026-03-10 | 42.65 | $47.56 | 989707 |
| 2026-03-09 | 43.51 | $47.77 | 700200 |
| 2026-03-06 | 42.93 | $47.66 | 576500 |
| 2026-03-05 | 46.24 | $48.48 | 528937 |
| 2026-03-04 | 49.55 | $49.23 | 457706 |
| 2026-03-03 | 46.18 | $48.54 | 710310 |
| 2026-03-02 | 48.64 | $49.09 | 415500 |
| 2026-02-27 | 50.85 | $49.56 | 893100 |
| 2026-02-26 | 52.93 | $49.99 | 608600 |
| 2026-02-25 | 48.40 | $49.02 | 522217 |
| 2026-02-24 | 45.58 | $48.47 | 697400 |
| 2026-02-23 | 45.71 | $48.50 | 745146 |
| 2026-02-20 | 44.77 | $48.31 | 698847 |
| 2026-02-19 | 40.08 | $47.41 | 616926 |
| 2026-02-18 | 42.12 | $47.95 | 956000 |
| 2026-02-17 | 43.80 | $48.38 | 871300 |
| 2026-02-13 | 39.99 | $47.66 | 1.1M |
| 2026-02-12 | 42.22 | $48.25 | 1.3M |
| 2026-02-11 | 60.09 | $51.56 | 588814 |
| 2026-02-10 | 60.68 | $51.64 | 418800 |
| 2026-02-09 | 59.15 | $51.32 | 416300 |
| 2026-02-06 | 60.76 | $51.55 | 555500 |
| 2026-02-05 | 60.76 | $51.55 | 605805 |
| 2026-02-04 | 53.82 | $50.14 | 674132 |
| 2026-02-03 | 54.80 | $50.29 | 462358 |
| 2026-02-02 | 51.44 | $49.69 | 513797 |
| 2026-01-30 | 50.63 | $49.55 | 618700 |
| 2026-01-29 | 49.36 | $49.33 | 383420 |
| 2026-01-28 | 42.27 | $48.22 | 445700 |
| 2026-01-27 | 49.72 | $49.47 | 272826 |
| 2026-01-26 | 48.12 | $49.24 | 337120 |
| 2026-01-23 | 48.25 | $49.26 | 305934 |
| 2026-01-22 | 49.11 | $49.40 | 425881 |
| 2026-01-21 | 53.87 | $50.13 | 501319 |
| 2026-01-20 | 51.99 | $49.82 | 788900 |
| 2026-01-16 | 63.56 | $51.28 | 447227 |
| 2026-01-15 | 58.10 | $50.38 | 463928 |
| 2026-01-14 | 56.87 | $50.20 | 451100 |
| 2026-01-13 | 57.05 | $50.22 | 334300 |
| 2026-01-12 | 57.30 | $50.25 | 335600 |
| 2026-01-09 | 56.19 | $50.07 | 550100 |
| 2026-01-08 | 60.41 | $50.58 | 548900 |
| 2026-01-07 | 58.00 | $50.17 | 555215 |
| 2026-01-06 | 57.28 | $50.05 | 870208 |
| 2026-01-05 | 54.56 | $49.61 | 529816 |
| 2026-01-02 | 54.37 | $49.58 | 454132 |
| 2025-12-31 | 54.37 | $49.58 | 706021 |
| 2025-12-30 | 60.57 | $50.40 | 486405 |
| 2025-12-29 | 58.94 | $50.10 | 464500 |
| 2025-12-26 | 64.04 | $50.71 | 275400 |
| 2025-12-24 | 65.19 | $50.84 | 271735 |
| 2025-12-23 | 64.16 | $50.62 | 566826 |
| 2025-12-22 | 63.60 | $50.50 | 613300 |
| 2025-12-19 | 64.96 | $50.67 | 1.8M |
| 2025-12-18 | 62.55 | $50.13 | 610100 |
| 2025-12-17 | 62.13 | $50.04 | 674675 |
| 2025-12-16 | 61.96 | $50.00 | 811600 |
| 2025-12-15 | 61.87 | $49.98 | 503400 |
| 2025-12-12 | 60.75 | $49.71 | 661727 |
| 2025-12-11 | 63.86 | $50.18 | 422316 |
| 2025-12-10 | 61.34 | $49.55 | 959734 |
| 2025-12-09 | 57.55 | $48.70 | 617600 |
| 2025-12-08 | 56.25 | $48.43 | 621100 |
| 2025-12-05 | 57.55 | $48.64 | 459928 |
| 2025-12-04 | 57.85 | $48.69 | 551000 |
| 2025-12-03 | 55.83 | $48.23 | 806000 |
| 2025-12-02 | 58.25 | $48.65 | 903222 |
| 2025-12-01 | 60.21 | $48.98 | 740700 |
| 2025-11-28 | 58.27 | $48.50 | 306900 |
| 2025-11-26 | 58.95 | $48.62 | 716600 |
| 2025-11-25 | 58.10 | $48.40 | 630220 |
| 2025-11-24 | 54.02 | $47.41 | 674800 |
| 2025-11-21 | 52.83 | $47.14 | 746025 |
| 2025-11-20 | 48.37 | $46.19 | 1.2M |
| 2025-11-19 | 47.32 | $45.98 | 856100 |
| 2025-11-18 | 48.71 | $46.29 | 685008 |
| 2025-11-17 | 46.65 | $45.86 | 783936 |
| 2025-11-14 | 47.28 | $46.01 | 1.1M |
| 2025-11-13 | 46.08 | $45.75 | 1.9M |
| 2025-11-12 | 44.85 | $45.48 | 1.8M |
| 2025-11-11 | 55.65 | $47.89 | 732100 |
| 2025-11-10 | 53.72 | $47.45 | 2.0M |
| 2025-11-07 | 57.22 | $48.10 | 3.8M |
| 2025-11-06 | 54.40 | $47.45 | 4.3M |
| 2025-11-05 | 59.89 | $48.40 | 5.2M |
| 2025-11-04 | 58.64 | $48.10 | 4.2M |
| 2025-11-03 | 56.93 | $47.70 | 5.4M |
| 2025-10-31 | 55.85 | $47.45 | 4.8M |
| 2025-10-30 | 63.40 | $48.70 | 4.3M |
| 2025-10-29 | 58.74 | $47.60 | 3.9M |
| 2025-10-28 | 58.74 | $47.60 | 3.1M |
| 2025-10-27 | 58.74 | $47.60 | 2.4M |
| 2025-10-24 | 59.63 | $47.75 | 4.1M |
| 2025-10-23 | 59.24 | $47.65 | 3.5M |
| 2025-10-22 | 58.67 | $47.50 | 3.1M |
| 2025-10-21 | 61.10 | $47.95 | 2.3M |
| 2025-10-20 | 64.19 | $48.50 | 2.5M |
| 2025-10-17 | 60.19 | $47.35 | 3.1M |
| 2025-10-16 | 57.44 | $46.65 | 3.3M |
| 2025-10-15 | 55.13 | $46.10 | 4.5M |
| 2025-10-14 | 50.75 | $45.15 | 3.4M |
| 2025-10-13 | 49.26 | $44.85 | 2.8M |
| 2025-10-10 | 45.05 | $44.05 | 793660 |
| 2025-10-09 | 48.90 | $44.85 | 953442 |
| 2025-10-08 | 55.69 | $46.05 | 433160 |
| 2025-10-07 | 57.26 | $46.30 | 1.1M |
| 2025-10-06 | 59.17 | $46.60 | 755824 |
| 2025-10-03 | 60.44 | $46.80 | 781220 |
| 2025-10-02 | 61.38 | $46.95 | 970229 |
| 2025-10-01 | 61.99 | $47.05 | 832388 |
| 2025-09-30 | 51.71 | $44.80 | 981025 |
| 2025-09-29 | 53.86 | $45.15 | 851663 |
| 2025-09-26 | 55.11 | $45.35 | 857920 |
| 2025-09-25 | 57.31 | $45.70 | 399540 |
| 2025-09-24 | 60.60 | $46.20 | 715500 |
| 2025-09-23 | 64.10 | $46.70 | 714540 |
| 2025-09-22 | 62.24 | $46.25 | 563045 |
| 2025-09-19 | 61.60 | $46.10 | 1.3M |
| 2025-09-18 | 64.68 | $46.55 | 1.1M |
| 2025-09-17 | 60.98 | $45.65 | 872328 |
| 2025-09-16 | 63.07 | $45.95 | 533240 |
| 2025-09-15 | 62.46 | $45.80 | 329307 |
| 2025-09-12 | 64.15 | $46.05 | 377400 |
| 2025-09-11 | 65.49 | $46.25 | 690780 |
| 2025-09-10 | 61.25 | $45.15 | 365848 |
| 2025-09-09 | 62.24 | $45.30 | 365600 |
| 2025-09-08 | 63.88 | $45.55 | 545080 |
| 2025-09-05 | 65.18 | $45.75 | 367263 |
| 2025-09-04 | 64.31 | $45.50 | 531529 |
| 2025-09-03 | 62.36 | $44.95 | 388624 |
| 2025-09-02 | 59.90 | $44.30 | 523220 |
| 2025-08-29 | 66.94 | $45.40 | 435965 |
| 2025-08-28 | 66.94 | $45.40 | 512460 |
| 2025-08-27 | 67.26 | $45.45 | 1.0M |
| 2025-08-26 | 63.76 | $44.40 | 1.3M |
| 2025-08-25 | 62.30 | $44.00 | 415406 |
| 2025-08-22 | 62.30 | $44.00 | 791404 |
| 2025-08-21 | 57.91 | $42.85 | 604060 |
| 2025-08-20 | 61.78 | $43.50 | 655200 |
| 2025-08-19 | 60.82 | $43.25 | 1.3M |
| 2025-08-18 | 48.29 | $40.70 | 385260 |
| 2025-08-15 | 51.02 | $41.15 | 477685 |
| 2025-08-14 | 51.02 | $41.15 | 622160 |
| 2025-08-13 | 51.91 | $41.30 | 748950 |
| 2025-08-12 | 47.27 | $40.50 | 454545 |
| 2025-08-11 | 46.04 | $40.30 | 842161 |
| 2025-08-08 | 45.43 | $40.20 | 641600 |
| 2025-08-07 | 46.68 | $40.45 | 764788 |
| 2025-08-06 | 42.80 | $39.80 | 622760 |
| 2025-08-05 | 43.97 | $40.05 | 702200 |
| 2025-08-04 | 38.90 | $39.25 | 774923 |
| 2025-08-01 | 35.43 | $38.75 | 790945 |
| 2025-07-31 | 35.62 | $38.80 | 933004 |
| 2025-07-30 | 37.97 | $39.40 | 1.1M |
| 2025-07-29 | 42.15 | $40.35 | 839260 |
| 2025-07-28 | 37.32 | $39.65 | 872620 |
| 2025-07-25 | 40.54 | $40.35 | 522060 |
| 2025-07-24 | 42.79 | $40.80 | 549480 |
| 2025-07-23 | 47.52 | $41.65 | 645301 |
| 2025-07-22 | 45.50 | $41.35 | 625086 |
| 2025-07-21 | 41.96 | $40.85 | 829740 |
| 2025-07-18 | 44.14 | $41.25 | 712281 |
| 2025-07-17 | 45.54 | $41.50 | 1.0M |
| 2025-07-16 | 49.42 | $42.15 | 581360 |
| 2025-07-15 | 49.10 | $42.10 | 860800 |
| 2025-07-14 | 49.70 | $42.20 | 954300 |
| 2025-07-11 | 54.37 | $42.95 | 1.0M |
| 2025-07-10 | 52.09 | $42.55 | 712100 |
| 2025-07-09 | 46.71 | $41.70 | 595263 |
| 2025-07-08 | 47.00 | $41.75 | 639027 |
| 2025-07-07 | 45.70 | $41.55 | 909400 |
| 2025-07-03 | 48.53 | $42.05 | 447460 |
| 2025-07-02 | 48.23 | $42.00 | 823700 |
| 2025-07-01 | 46.73 | $41.75 | 756020 |
| 2025-06-30 | 43.95 | $41.30 | 903486 |
| 2025-06-27 | 48.78 | $42.20 | 982120 |
| 2025-06-26 | 49.07 | $42.25 | 1.4M |
| 2025-06-25 | 47.31 | $41.95 | 1.4M |
| 2025-06-24 | 58.85 | $43.75 | 678440 |
| 2025-06-23 | 62.89 | $44.25 | 446740 |
| 2025-06-20 | 60.02 | $43.70 | 735024 |
| 2025-06-18 | 58.64 | $43.45 | 789961 |
| 2025-06-17 | 54.45 | $42.75 | 623082 |
| 2025-06-16 | 53.81 | $42.65 | 498086 |
| 2025-06-13 | 54.54 | $42.75 | 542540 |
| 2025-06-12 | 58.65 | $43.30 | 698300 |
| 2025-06-11 | 58.10 | $43.20 | 742684 |
| 2025-06-10 | 59.60 | $43.40 | 685160 |
| 2025-06-09 | 62.26 | $43.75 | 313060 |
| 2025-06-06 | 60.83 | $43.45 | 405710 |
| 2025-06-05 | 58.87 | $43.05 | 535783 |
| 2025-06-04 | 59.58 | $43.15 | 356584 |
| 2025-06-03 | 59.34 | $43.10 | 382003 |
| 2025-06-02 | 58.89 | $43.00 | 482765 |
| 2025-05-30 | 58.46 | $42.90 | 654910 |
| 2025-05-29 | 58.25 | $42.85 | 405400 |
| 2025-05-28 | 56.13 | $42.35 | 560440 |
| 2025-05-27 | 56.68 | $42.45 | 638820 |
| 2025-05-23 | 50.77 | $41.15 | 658340 |
| 2025-05-22 | 53.43 | $41.65 | 1.3M |
| 2025-05-21 | 51.99 | $41.35 | 1.2M |
| 2025-05-20 | 51.99 | $41.35 | 420627 |
| 2025-05-19 | 55.60 | $42.05 | 248046 |
| 2025-05-16 | 55.39 | $42.00 | 370800 |
| 2025-05-15 | 54.37 | $41.75 | 271880 |
| 2025-05-14 | 51.17 | $41.00 | 335920 |
| 2025-05-13 | 54.82 | $41.75 | 589188 |
| 2025-05-12 | 55.83 | $41.95 | 579420 |
| 2025-05-09 | 52.28 | $41.10 | 498163 |
| 2025-05-08 | 49.32 | $40.45 | 378840 |
| 2025-05-07 | 46.67 | $39.90 | 834348 |
| 2025-05-06 | 46.42 | $39.85 | 451400 |
| 2025-05-05 | 48.30 | $40.30 | 343220 |
| 2025-05-02 | 50.23 | $40.75 | 487874 |
| 2025-05-01 | 46.87 | $40.00 | 479660 |
| 2025-04-30 | 44.24 | $39.45 | 783806 |
| 2025-04-29 | 44.24 | $39.45 | 512890 |
| 2025-04-28 | 44.97 | $39.65 | 493400 |
| 2025-04-25 | 42.50 | $39.10 | 337780 |
| 2025-04-24 | 42.83 | $39.20 | 523226 |
| 2025-04-23 | 41.30 | $38.85 | 577161 |
| 2025-04-22 | 39.99 | $38.55 | 512921 |
| 2025-04-21 | 37.34 | $37.95 | 514480 |
| 2025-04-17 | 39.70 | $38.80 | 550848 |
| 2025-04-16 | 38.84 | $38.60 | 516463 |
| 2025-04-15 | 38.21 | $38.45 | 530114 |
| 2025-04-14 | 38.01 | $38.40 | 580400 |
| 2025-04-11 | 35.39 | $37.75 | 778740 |
| 2025-04-10 | 32.91 | $37.15 | 943620 |
| 2025-04-09 | 35.74 | $38.45 | 1.1M |
| 2025-04-08 | 24.63 | $36.10 | 789160 |
| 2025-04-07 | 27.84 | $37.75 | 960200 |
| 2025-04-04 | 32.61 | $39.70 | 1.1M |
| 2025-04-03 | 39.15 | $41.70 | 612640 |
| 2025-04-02 | 47.80 | $43.60 | 630550 |
| 2025-04-01 | 46.32 | $43.35 | 377180 |
| 2025-03-31 | 45.73 | $43.25 | 548820 |
| 2025-03-28 | 48.23 | $43.75 | 374249 |
| 2025-03-27 | 49.78 | $44.05 | 438281 |
| 2025-03-26 | 51.35 | $44.35 | 375643 |
| 2025-03-25 | 48.53 | $43.80 | 630400 |
| 2025-03-24 | 51.63 | $44.40 | 474140 |
| 2025-03-21 | 47.65 | $43.65 | 973500 |
| 2025-03-20 | 55.80 | $45.05 | 275970 |
| 2025-03-19 | 57.81 | $45.35 | 330047 |
| 2025-03-18 | 58.14 | $45.40 | 437046 |
| 2025-03-17 | 61.14 | $45.85 | 400980 |
| 2025-03-14 | 58.66 | $45.30 | 324220 |
| 2025-03-13 | 54.94 | $44.55 | 380800 |
| 2025-03-12 | 62.42 | $45.60 | 397602 |
| 2025-03-11 | 63.99 | $45.80 | 510260 |
| 2025-03-10 | 63.99 | $45.80 | 417020 |
| 2025-03-07 | 63.99 | $45.80 | 431226 |
| 2025-03-06 | 64.34 | $45.85 | 636342 |
| 2025-03-05 | 66.05 | $46.10 | 558801 |
| 2025-03-04 | 62.24 | $45.10 | 519442 |
| 2025-03-03 | 62.57 | $45.15 | 565508 |
| 2025-02-28 | 61.19 | $44.80 | 931726 |
| 2025-02-27 | 58.04 | $44.05 | 321522 |
| 2025-02-26 | 55.03 | $43.40 | 254060 |
| 2025-02-25 | 55.91 | $43.55 | 339622 |
| 2025-02-24 | 54.30 | $43.20 | 253743 |
| 2025-02-21 | 54.07 | $43.15 | 365000 |
| 2025-02-20 | 54.07 | $43.15 | 479283 |
| 2025-02-19 | 52.12 | $42.70 | 504440 |
| 2025-02-18 | 52.12 | $42.70 | 315620 |
| 2025-02-14 | 51.08 | $42.45 | 389250 |
| 2025-02-13 | 52.38 | $42.75 | 917200 |
| 2025-02-12 | 43.80 | $40.85 | 618641 |
| 2025-02-11 | 50.12 | $42.25 | 339500 |
| 2025-02-10 | 45.59 | $41.40 | 256585 |
| 2025-02-07 | 45.82 | $41.45 | 304820 |
| 2025-02-06 | 47.91 | $41.90 | 379768 |
| 2025-02-05 | 47.15 | $41.75 | 297248 |
| 2025-02-04 | 46.40 | $41.60 | 274420 |
| 2025-02-03 | 44.16 | $41.15 | 525523 |
| 2025-01-31 | 45.99 | $41.60 | 493200 |
| 2025-01-30 | 48.54 | $42.20 | 269486 |
| 2025-01-29 | 44.91 | $41.45 | 514102 |
| 2025-01-28 | 50.05 | $42.60 | 265460 |
| 2025-01-27 | 52.27 | $43.05 | 326500 |
| 2025-01-24 | 47.61 | $42.10 | 182060 |
| 2025-01-23 | 47.84 | $42.15 | 410120 |
| 2025-01-22 | 45.82 | $41.75 | 386420 |
| 2025-01-21 | 47.80 | $42.20 | 478585 |
| 2025-01-17 | 39.84 | $40.75 | 293483 |
| 2025-01-16 | 40.86 | $41.00 | 785780 |
| 2025-01-15 | 34.84 | $40.05 | 513208 |
| 2025-01-14 | 35.20 | $40.15 | 349721 |
| 2025-01-13 | 30.07 | $39.40 | 483887 |
| 2025-01-10 | 23.98 | $38.60 | 541398 |
| 2025-01-08 | 28.39 | $40.10 | 509223 |
| 2025-01-07 | 28.39 | $40.10 | 487040 |
| 2025-01-06 | 30.05 | $40.60 | 588629 |
| 2025-01-03 | 27.63 | $40.30 | 430960 |
| 2025-01-02 | 25.60 | $40.05 | 398265 |
| 2024-12-31 | 27.20 | $40.60 | 522509 |
| 2024-12-30 | 27.95 | $40.85 | 321009 |
| 2024-12-27 | 28.70 | $41.10 | 263140 |
| 2024-12-26 | 30.25 | $41.60 | 276669 |
| 2024-12-24 | 29.53 | $41.50 | 146940 |
| 2024-12-23 | 28.83 | $41.40 | 428402 |
| 2024-12-20 | 29.39 | $41.60 | 1.3M |
| 2024-12-19 | 26.00 | $41.10 | 663740 |
| 2024-12-18 | 28.18 | $41.95 | 588745 |
| 2024-12-17 | 34.50 | $43.90 | 382886 |
| 2024-12-16 | 36.92 | $44.50 | 394920 |
| 2024-12-13 | 40.03 | $45.20 | 248880 |
| 2024-12-12 | 40.49 | $45.30 | 301310 |
| 2024-12-11 | 40.49 | $45.30 | 436620 |
| 2024-12-10 | 43.68 | $46.00 | 290048 |
| 2024-12-09 | 46.41 | $46.55 | 393980 |
| 2024-12-06 | 41.00 | $45.70 | 238820 |
| 2024-12-05 | 42.94 | $46.10 | 248409 |
| 2024-12-04 | 44.44 | $46.40 | 226470 |
| 2024-12-03 | 44.44 | $46.40 | 469340 |
| 2024-12-02 | 48.23 | $47.15 | 437060 |
| 2024-11-29 | 45.89 | $46.75 | 201600 |
| 2024-11-27 | 47.69 | $47.10 | 184980 |
| 2024-11-26 | 45.06 | $46.65 | 369164 |
| 2024-11-25 | 47.05 | $47.05 | 486341 |
| 2024-11-22 | 43.18 | $46.40 | 357060 |
| 2024-11-21 | 40.63 | $46.00 | 248640 |
| 2024-11-20 | 39.99 | $45.90 | 234620 |
| 2024-11-19 | 39.69 | $45.85 | 826708 |
| 2024-11-18 | 40.68 | $46.10 | 412500 |
| 2024-11-15 | 39.53 | $45.90 | 271370 |
| 2024-11-14 | 41.04 | $46.30 | 271740 |
| 2024-11-13 | 46.76 | $47.65 | 254822 |
| 2024-11-12 | 45.96 | $47.50 | 525630 |
| 2024-11-11 | 49.22 | $48.20 | 308180 |
| 2024-11-08 | 50.69 | $48.50 | 467500 |
| 2024-11-07 | 47.73 | $47.90 | 447246 |
| 2024-11-06 | 51.39 | $48.65 | 1.1M |
| 2024-11-05 | 38.21 | $46.45 | 461904 |
| 2024-11-04 | 38.21 | $46.45 | 446746 |
| 2024-11-01 | 35.71 | $46.10 | 519800 |
| 2024-10-31 | 40.62 | $47.20 | 951606 |
| 2024-10-30 | 41.61 | $47.40 | 462029 |
| 2024-10-29 | 38.03 | $46.90 | 218386 |
| 2024-10-28 | 39.64 | $47.25 | 195120 |
| 2024-10-25 | 38.58 | $47.10 | 174180 |
| 2024-10-24 | 43.43 | $48.10 | 292205 |
| 2024-10-23 | 46.18 | $48.60 | 175080 |
| 2024-10-22 | 45.19 | $48.45 | 307069 |
| 2024-10-21 | 40.32 | $47.75 | 230364 |
| 2024-10-18 | 47.48 | $49.00 | 238361 |
| 2024-10-17 | 48.46 | $49.15 | 625481 |
| 2024-10-16 | 47.78 | $49.05 | 286968 |
| 2024-10-15 | 41.51 | $48.20 | 287262 |
| 2024-10-14 | 39.48 | $47.95 | 159306 |
| 2024-10-11 | 40.01 | $48.05 | 260520 |
| 2024-10-10 | 35.07 | $47.45 | 266560 |
| 2024-10-09 | 36.25 | $47.70 | 286721 |
| 2024-10-08 | 37.95 | $48.05 | 281427 |
| 2024-10-07 | 39.99 | $48.45 | 362883 |
| 2024-10-04 | 41.58 | $48.75 | 243560 |
| 2024-10-03 | 41.85 | $48.80 | 250000 |
| 2024-10-02 | 43.14 | $49.05 | 235860 |
| 2024-10-01 | 45.28 | $49.45 | 314660 |
| 2024-09-30 | 49.98 | $50.25 | 366540 |
| 2024-09-27 | 53.62 | $50.80 | 394540 |
| 2024-09-26 | 53.33 | $50.75 | 387284 |
| 2024-09-25 | 53.33 | $50.75 | 337880 |
| 2024-09-24 | 55.22 | $51.05 | 255680 |
| 2024-09-23 | 55.22 | $51.05 | 272248 |
| 2024-09-20 | 52.70 | $50.55 | 1.6M |
| 2024-09-19 | 58.66 | $51.50 | 320806 |
| 2024-09-18 | 54.83 | $50.75 | 522987 |
| 2024-09-17 | 55.48 | $50.85 | 684109 |
| 2024-09-16 | 57.09 | $51.10 | 694030 |
| 2024-09-13 | 55.62 | $50.80 | 611580 |
| 2024-09-12 | 49.60 | $49.70 | 497490 |
| 2024-09-11 | 49.89 | $49.75 | 469809 |
| 2024-09-10 | 55.83 | $50.70 | 223640 |
| 2024-09-09 | 54.75 | $50.50 | 442285 |
| 2024-09-06 | 54.75 | $50.50 | 287160 |
| 2024-09-05 | 57.94 | $51.00 | 304440 |
| 2024-09-04 | 62.05 | $51.60 | 313608 |
| 2024-09-03 | 61.62 | $51.50 | 449665 |
| 2024-08-30 | 63.68 | $51.80 | 431566 |
| 2024-08-29 | 61.86 | $51.35 | 361420 |
| 2024-08-28 | 63.20 | $51.55 | 339941 |
| 2024-08-27 | 63.53 | $51.60 | 253884 |
| 2024-08-26 | 63.17 | $51.50 | 279440 |
| 2024-08-23 | 62.28 | $51.25 | 393360 |
| 2024-08-22 | 56.73 | $49.85 | 245145 |
| 2024-08-21 | 54.46 | $49.35 | 343000 |
| 2024-08-20 | 52.82 | $49.00 | 196280 |
| 2024-08-19 | 53.87 | $49.20 | 312387 |
| 2024-08-16 | 52.98 | $49.00 | 437040 |
| 2024-08-15 | 52.98 | $49.00 | 318182 |
| 2024-08-14 | 51.71 | $48.70 | 254480 |
| 2024-08-13 | 50.66 | $48.45 | 373380 |
| 2024-08-12 | 47.62 | $47.75 | 276388 |
| 2024-08-09 | 50.80 | $48.50 | 231737 |
| 2024-08-08 | 50.59 | $48.45 | 369260 |
| 2024-08-07 | 49.57 | $48.20 | 436868 |
| 2024-08-06 | 51.18 | $48.60 | 340600 |
| 2024-08-05 | 46.89 | $47.55 | 715394 |
| 2024-08-02 | 57.38 | $49.85 | 450489 |
| 2024-08-01 | 60.74 | $50.45 | 656723 |
| 2024-07-31 | 67.31 | $51.50 | 793640 |
| 2024-07-30 | 73.02 | $52.30 | 445960 |
| 2024-07-29 | 71.13 | $51.65 | 270106 |
| 2024-07-26 | 72.62 | $51.85 | 534740 |
| 2024-07-25 | 69.93 | $50.95 | 435500 |
| 2024-07-24 | 71.41 | $51.15 | 564822 |
| 2024-07-23 | 77.65 | $51.95 | 579342 |
| 2024-07-22 | 77.06 | $51.70 | 313820 |
| 2024-07-19 | 72.95 | $50.20 | 319884 |
| 2024-07-18 | 73.78 | $50.30 | 302760 |
| 2024-07-17 | 76.71 | $50.65 | 509980 |
| 2024-07-16 | 77.13 | $50.70 | 802969 |
| 2024-07-15 | 74.65 | $49.75 | 461780 |
| 2024-07-12 | 71.22 | $48.65 | 366500 |
| 2024-07-11 | 72.49 | $48.80 | 398420 |
| 2024-07-10 | 66.88 | $47.30 | 343760 |
| 2024-07-09 | 61.09 | $46.15 | 665128 |
| 2024-07-08 | 62.91 | $46.35 | 389280 |
| 2024-07-05 | 63.81 | $46.45 | 308460 |
| 2024-07-03 | 67.96 | $46.90 | 444181 |
| 2024-07-02 | 68.91 | $47.00 | 717345 |
| 2024-07-01 | 62.44 | $45.70 | 476900 |
| 2024-06-28 | 61.86 | $45.60 | 953646 |
| 2024-06-27 | 59.80 | $45.25 | 488300 |
| 2024-06-26 | 59.80 | $45.25 | 379160 |
| 2024-06-25 | 63.33 | $45.65 | 398080 |
| 2024-06-24 | 63.33 | $45.65 | 725173 |
| 2024-06-21 | 56.00 | $44.40 | 1.2M |
| 2024-06-20 | 57.30 | $44.55 | 407081 |
| 2024-06-18 | 56.66 | $44.45 | 453623 |
| 2024-06-17 | 57.48 | $44.55 | 442780 |
| 2024-06-14 | 54.01 | $44.00 | 395800 |
| 2024-06-13 | 53.35 | $43.90 | 350364 |
| 2024-06-12 | 53.71 | $43.95 | 671770 |
| 2024-06-11 | 50.83 | $43.50 | 335160 |
| 2024-06-10 | 50.18 | $43.40 | 390480 |
| 2024-06-07 | 50.18 | $43.40 | 515980 |
| 2024-06-06 | 50.79 | $43.50 | 276081 |
| 2024-06-05 | 49.63 | $43.30 | 395120 |
| 2024-06-04 | 47.87 | $43.00 | 563487 |
| 2024-06-03 | 43.16 | $42.25 | 504462 |
| 2024-05-31 | 44.43 | $42.50 | 501584 |
| 2024-05-30 | 42.50 | $42.20 | 189565 |
| 2024-05-29 | 39.16 | $41.70 | 298660 |
| 2024-05-28 | 40.50 | $42.00 | 421040 |
| 2024-05-24 | 43.07 | $42.55 | 241602 |
| 2024-05-23 | 43.31 | $42.60 | 309260 |
| 2024-05-22 | 48.96 | $43.70 | 271204 |
| 2024-05-21 | 49.51 | $43.80 | 291880 |
| 2024-05-20 | 51.75 | $44.20 | 354367 |
| 2024-05-17 | 52.60 | $44.35 | 581120 |
| 2024-05-16 | 54.00 | $44.60 | 594800 |
| 2024-05-15 | 52.81 | $44.35 | 446170 |
| 2024-05-14 | 50.10 | $43.80 | 353700 |
| 2024-05-13 | 51.11 | $44.00 | 286984 |
| 2024-05-10 | 50.40 | $43.85 | 321864 |
| 2024-05-09 | 50.63 | $43.90 | 330720 |
| 2024-05-08 | 47.38 | $43.20 | 353305 |
| 2024-05-07 | 50.30 | $43.85 | 307866 |
| 2024-05-06 | 48.20 | $43.40 | 389380 |
| 2024-05-03 | 49.08 | $43.60 | 389340 |
| 2024-05-02 | 46.30 | $43.00 | 608904 |
| 2024-05-01 | 42.57 | $42.25 | 569300 |
| 2024-04-30 | 39.93 | $41.75 | 531145 |
| 2024-04-29 | 42.93 | $42.55 | 464760 |
| 2024-04-26 | 42.16 | $42.40 | 337689 |
| 2024-04-25 | 41.40 | $42.25 | 1.2M |
| 2024-04-24 | 43.00 | $42.70 | 624280 |
| 2024-04-23 | 47.45 | $43.85 | 398929 |
| 2024-04-22 | 44.86 | $43.30 | 585328 |
| 2024-04-19 | 42.92 | $42.90 | 1.0M |
| 2024-04-18 | 40.16 | $42.35 | 326100 |
| 2024-04-17 | 41.19 | $42.65 | 507007 |
| 2024-04-16 | 46.69 | $44.10 | 478729 |
| 2024-04-15 | 49.06 | $44.65 | 373260 |
| 2024-04-12 | 52.26 | $45.35 | 423880 |
| 2024-04-11 | 52.96 | $45.50 | 492768 |
| 2024-04-10 | 51.72 | $45.20 | 465840 |
| 2024-04-09 | 58.53 | $46.60 | 651940 |
| 2024-04-08 | 54.01 | $45.50 | 788120 |
| 2024-04-05 | 48.16 | $44.30 | 294200 |
| 2024-04-04 | 46.55 | $44.00 | 410460 |
| 2024-04-03 | 45.47 | $43.80 | 395009 |
| 2024-04-02 | 44.41 | $43.60 | 468500 |
| 2024-04-01 | 47.96 | $44.40 | 299500 |
| 2024-03-28 | 51.38 | $45.10 | 363400 |
| 2024-03-27 | 48.12 | $44.45 | 381264 |
| 2024-03-26 | 44.88 | $43.85 | 493712 |
| 2024-03-25 | 46.25 | $44.15 | 310770 |
| 2024-03-22 | 49.11 | $44.75 | 398276 |
| 2024-03-21 | 54.13 | $45.70 | 389547 |
| 2024-03-20 | 52.42 | $45.35 | 546625 |
| 2024-03-19 | 47.97 | $44.50 | 407209 |
| 2024-03-18 | 49.26 | $44.75 | 431340 |
| 2024-03-15 | 50.02 | $44.90 | 1.0M |
| 2024-03-14 | 48.76 | $44.65 | 595940 |
| 2024-03-13 | 53.37 | $45.55 | 764346 |
| 2024-03-12 | 53.64 | $45.60 | 498545 |
| 2024-03-11 | 55.76 | $46.00 | 419847 |
| 2024-03-08 | 54.48 | $45.70 | 601260 |
| 2024-03-07 | 50.62 | $44.85 | 454904 |
| 2024-03-06 | 48.67 | $44.45 | 477160 |
| 2024-03-05 | 44.80 | $43.70 | 435365 |
| 2024-03-04 | 46.81 | $44.15 | 273448 |
| 2024-03-01 | 44.44 | $43.70 | 311061 |
| 2024-02-29 | 42.26 | $43.30 | 377501 |
| 2024-02-28 | 39.74 | $42.85 | 337181 |
| 2024-02-27 | 39.46 | $42.80 | 305061 |
| 2024-02-26 | 37.53 | $42.45 | 385485 |
| 2024-02-23 | 40.13 | $43.20 | 283626 |
| 2024-02-22 | 41.03 | $43.45 | 456302 |
| 2024-02-21 | 42.29 | $43.80 | 572845 |
| 2024-02-20 | 39.25 | $43.20 | 519260 |
| 2024-02-16 | 39.00 | $43.15 | 579160 |
| 2024-02-15 | 40.95 | $43.75 | 1.3M |
| 2024-02-14 | 42.12 | $44.10 | 365688 |
| 2024-02-13 | 42.12 | $44.10 | 475380 |
| 2024-02-12 | 46.02 | $45.25 | 376427 |
| 2024-02-09 | 45.18 | $45.05 | 484086 |
| 2024-02-08 | 45.51 | $45.15 | 521428 |
| 2024-02-07 | 40.93 | $44.05 | 435740 |
| 2024-02-06 | 43.79 | $44.95 | 516475 |
| 2024-02-05 | 41.64 | $44.45 | 807648 |
| 2024-02-02 | 46.37 | $45.85 | 365521 |
| 2024-02-01 | 49.01 | $46.55 | 584030 |
| 2024-01-31 | 44.27 | $45.45 | 582160 |
| 2024-01-30 | 48.99 | $46.65 | 419680 |
| 2024-01-29 | 54.01 | $47.75 | 352520 |
| 2024-01-26 | 51.44 | $47.15 | 460404 |
| 2024-01-25 | 50.78 | $47.00 | 423743 |
| 2024-01-24 | 48.35 | $46.45 | 362720 |
| 2024-01-23 | 51.42 | $47.15 | 283820 |
| 2024-01-22 | 52.32 | $47.35 | 540080 |
| 2024-01-19 | 49.37 | $46.65 | 634849 |
| 2024-01-18 | 43.43 | $45.40 | 540940 |
| 2024-01-17 | 44.02 | $45.55 | 740443 |
| 2024-01-16 | 49.31 | $46.80 | 381902 |
| 2024-01-12 | 53.73 | $47.70 | 523980 |
| 2024-01-11 | 54.24 | $47.80 | 341888 |
| 2024-01-10 | 58.77 | $48.65 | 268465 |
| 2024-01-09 | 58.18 | $48.50 | 208826 |
| 2024-01-08 | 60.63 | $48.95 | 216404 |
| 2024-01-05 | 57.21 | $48.05 | 276430 |
| 2024-01-04 | 57.74 | $48.15 | 358140 |
| 2024-01-03 | 58.77 | $48.35 | 547760 |
| 2024-01-02 | 65.78 | $49.60 | 276185 |
| 2023-12-29 | 65.78 | $49.60 | 456600 |
| 2023-12-28 | 70.32 | $50.35 | 298881 |
| 2023-12-27 | 70.94 | $50.45 | 226140 |
| 2023-12-26 | 69.80 | $50.00 | 207522 |
| 2023-12-22 | 68.09 | $49.35 | 595680 |
| 2023-12-21 | 66.12 | $48.65 | 859532 |
| 2023-12-20 | 63.52 | $47.80 | 524200 |
| 2023-12-19 | 66.66 | $48.35 | 632460 |
| 2023-12-18 | 65.02 | $47.80 | 337860 |
| 2023-12-15 | 67.01 | $48.15 | 1.1M |
| 2023-12-14 | 71.48 | $48.90 | 954700 |
| 2023-12-13 | 68.12 | $47.65 | 451160 |
| 2023-12-12 | 62.18 | $45.90 | 334902 |
| 2023-12-11 | 63.46 | $46.10 | 282029 |
| 2023-12-08 | 62.91 | $45.95 | 309142 |
| 2023-12-07 | 62.56 | $45.85 | 370660 |
| 2023-12-06 | 61.33 | $45.50 | 398962 |
| 2023-12-05 | 60.63 | $45.30 | 445320 |
| 2023-12-04 | 63.64 | $45.85 | 440580 |
| 2023-12-01 | 60.78 | $45.00 | 384840 |
| 2023-11-30 | 56.58 | $43.90 | 703020 |
| 2023-11-29 | 54.26 | $43.35 | 355520 |
| 2023-11-28 | 52.04 | $42.85 | 288965 |
| 2023-11-27 | 52.04 | $42.85 | 377940 |
| 2023-11-24 | 50.74 | $42.55 | 116764 |
| 2023-11-22 | 49.89 | $42.35 | 645902 |
| 2023-11-21 | 47.27 | $41.75 | 519401 |
| 2023-11-20 | 45.24 | $41.30 | 345440 |
| 2023-11-17 | 44.33 | $41.10 | 379580 |
| 2023-11-16 | 45.77 | $41.50 | 357540 |
| 2023-11-15 | 48.39 | $42.20 | 275761 |
| 2023-11-14 | 50.34 | $42.70 | 343948 |
| 2023-11-13 | 40.00 | $40.45 | 276860 |
| 2023-11-10 | 43.22 | $41.30 | 293580 |
| 2023-11-09 | 42.97 | $41.25 | 496047 |
| 2023-11-08 | 45.10 | $41.80 | 308029 |
| 2023-11-07 | 43.15 | $41.40 | 276503 |
| 2023-11-06 | 45.46 | $42.00 | 558560 |
| 2023-11-03 | 46.24 | $42.20 | 545183 |
| 2023-11-02 | 39.01 | $40.75 | 394483 |
| 2023-11-01 | 33.76 | $39.85 | 624740 |
| 2023-10-31 | 31.90 | $39.55 | 934527 |
| 2023-10-30 | 30.04 | $39.25 | 1.1M |
| 2023-10-27 | 29.43 | $39.15 | 964563 |
| 2023-10-26 | 31.25 | $39.85 | 943540 |
| 2023-10-25 | 29.17 | $39.50 | 936278 |
| 2023-10-24 | 33.41 | $41.05 | 343064 |
| 2023-10-23 | 29.65 | $40.45 | 246825 |
| 2023-10-20 | 31.04 | $40.95 | 315561 |
| 2023-10-19 | 30.73 | $40.90 | 340680 |
| 2023-10-18 | 35.05 | $42.35 | 395520 |
| 2023-10-17 | 36.39 | $42.75 | 360082 |
| 2023-10-16 | 36.72 | $42.85 | 393020 |
| 2023-10-13 | 31.66 | $42.00 | 380104 |
| 2023-10-12 | 29.46 | $41.65 | 764380 |
| 2023-10-11 | 35.90 | $43.70 | 308508 |
| 2023-10-10 | 34.24 | $43.45 | 448041 |
| 2023-10-09 | 35.46 | $43.80 | 352920 |
| 2023-10-06 | 30.39 | $43.05 | 354269 |
| 2023-10-05 | 30.85 | $43.20 | 680410 |
| 2023-10-04 | 31.45 | $43.40 | 300325 |
| 2023-10-03 | 28.46 | $42.95 | 365689 |
| 2023-10-02 | 31.04 | $43.85 | 500222 |
| 2023-09-29 | 33.09 | $44.50 | 474240 |
| 2023-09-28 | 34.25 | $44.85 | 589360 |
| 2023-09-27 | 35.26 | $45.15 | 303840 |
| 2023-09-26 | 36.62 | $45.55 | 281740 |
| 2023-09-25 | 40.53 | $46.60 | 212380 |
| 2023-09-22 | 42.59 | $47.10 | 459126 |
| 2023-09-21 | 39.37 | $46.55 | 395325 |
| 2023-09-20 | 47.39 | $48.30 | 274384 |
| 2023-09-19 | 47.92 | $48.40 | 214108 |
| 2023-09-18 | 48.18 | $48.45 | 462400 |
| 2023-09-15 | 48.18 | $48.45 | 1.4M |
| 2023-09-14 | 49.37 | $48.70 | 386345 |
| 2023-09-13 | 41.39 | $47.25 | 343140 |
| 2023-09-12 | 43.41 | $47.70 | 215962 |
| 2023-09-11 | 45.27 | $48.10 | 221829 |
| 2023-09-08 | 45.27 | $48.10 | 214940 |
| 2023-09-07 | 46.62 | $48.40 | 229735 |
| 2023-09-06 | 42.25 | $47.60 | 244260 |
| 2023-09-05 | 43.30 | $47.85 | 421628 |
| 2023-09-01 | 50.20 | $49.30 | 273145 |
| 2023-08-31 | 49.14 | $49.10 | 460443 |
| 2023-08-30 | 49.39 | $49.15 | 263600 |
| 2023-08-29 | 47.09 | $48.70 | 646903 |
| 2023-08-28 | 44.42 | $48.20 | 459862 |
| 2023-08-25 | 43.88 | $48.10 | 330080 |
| 2023-08-24 | 44.50 | $48.25 | 468480 |
| 2023-08-23 | 46.99 | $48.85 | 357660 |
| 2023-08-22 | 38.53 | $47.30 | 219920 |
| 2023-08-21 | 35.04 | $46.75 | 213960 |
| 2023-08-18 | 37.04 | $47.30 | 218480 |
| 2023-08-17 | 35.12 | $47.00 | 388660 |
| 2023-08-16 | 36.71 | $47.45 | 369970 |
| 2023-08-15 | 38.95 | $48.05 | 224720 |
| 2023-08-14 | 40.52 | $48.45 | 427440 |
| 2023-08-11 | 44.33 | $49.35 | 404183 |
| 2023-08-10 | 43.77 | $49.25 | 284107 |
| 2023-08-09 | 46.19 | $49.80 | 345509 |
| 2023-08-08 | 46.41 | $49.85 | 206001 |
| 2023-08-07 | 47.94 | $50.20 | 376569 |
| 2023-08-04 | 44.99 | $49.60 | 304888 |
| 2023-08-03 | 44.49 | $49.50 | 347080 |
| 2023-08-02 | 45.87 | $49.85 | 413710 |
| 2023-08-01 | 46.26 | $49.95 | 404000 |
| 2023-07-31 | 47.81 | $50.35 | 596540 |
| 2023-07-28 | 52.60 | $51.50 | 262360 |
| 2023-07-27 | 56.08 | $52.25 | 277040 |
| 2023-07-26 | 62.65 | $53.50 | 221381 |
| 2023-07-25 | 60.17 | $52.80 | 237144 |
| 2023-07-24 | 59.44 | $52.60 | 222900 |
| 2023-07-21 | 57.40 | $52.05 | 218004 |
| 2023-07-20 | 56.45 | $51.80 | 242110 |
| 2023-07-19 | 57.17 | $51.95 | 381684 |
| 2023-07-18 | 54.19 | $51.15 | 311280 |
| 2023-07-17 | 57.52 | $51.85 | 438420 |
| 2023-07-14 | 55.67 | $51.35 | 251260 |
| 2023-07-13 | 56.61 | $51.55 | 273402 |
| 2023-07-12 | 57.06 | $51.65 | 284604 |
| 2023-07-11 | 54.82 | $51.00 | 557700 |
| 2023-07-10 | 50.04 | $49.75 | 618704 |
| 2023-07-07 | 44.96 | $48.60 | 363000 |
| 2023-07-06 | 45.73 | $48.80 | 284560 |
| 2023-07-05 | 48.28 | $49.45 | 347800 |
| 2023-07-03 | 47.64 | $49.30 | 136580 |
| 2023-06-30 | 45.28 | $48.75 | 530480 |
| 2023-06-29 | 45.28 | $48.75 | 291700 |
| 2023-06-28 | 44.46 | $48.55 | 378963 |
| 2023-06-27 | 45.26 | $48.80 | 489544 |
| 2023-06-26 | 41.86 | $47.95 | 403328 |
| 2023-06-23 | 35.83 | $46.60 | 1.2M |
| 2023-06-22 | 40.07 | $48.05 | 431320 |
| 2023-06-21 | 45.74 | $49.65 | 493680 |
| 2023-06-20 | 49.25 | $50.50 | 315540 |
| 2023-06-16 | 54.39 | $51.60 | 1.3M |
| 2023-06-15 | 54.39 | $51.60 | 725920 |
| 2023-06-14 | 53.60 | $51.40 | 482960 |
| 2023-06-13 | 53.41 | $51.35 | 661000 |
| 2023-06-12 | 52.08 | $51.00 | 730880 |
| 2023-06-09 | 51.90 | $50.95 | 599600 |
| 2023-06-08 | 58.82 | $52.55 | 455522 |
| 2023-06-07 | 63.07 | $53.40 | 591402 |
| 2023-06-06 | 61.35 | $52.85 | 352820 |
| 2023-06-05 | 58.53 | $52.00 | 355426 |
| 2023-06-02 | 63.46 | $52.95 | 373200 |
| 2023-06-01 | 60.09 | $51.95 | 414969 |
| 2023-05-31 | 59.20 | $51.70 | 835540 |
| 2023-05-30 | 57.01 | $51.10 | 415830 |
| 2023-05-26 | 55.11 | $50.60 | 322084 |
| 2023-05-25 | 51.20 | $49.65 | 371581 |
| 2023-05-24 | 54.27 | $50.30 | 270240 |
| 2023-05-23 | 59.48 | $51.30 | 287646 |
| 2023-05-22 | 59.11 | $51.20 | 225184 |
| 2023-05-19 | 57.63 | $50.80 | 312602 |
| 2023-05-18 | 57.44 | $50.75 | 401360 |
| 2023-05-17 | 55.62 | $50.25 | 372265 |
| 2023-05-16 | 51.68 | $49.25 | 549427 |
| 2023-05-15 | 54.43 | $49.85 | 371560 |
| 2023-05-12 | 51.36 | $49.10 | 266025 |
| 2023-05-11 | 50.08 | $48.80 | 263120 |
| 2023-05-10 | 52.72 | $49.40 | 747284 |
| 2023-05-09 | 47.46 | $48.20 | 419664 |
| 2023-05-08 | 48.10 | $48.35 | 414588 |
| 2023-05-05 | 47.88 | $48.30 | 400380 |
| 2023-05-04 | 44.52 | $47.55 | 389350 |
| 2023-05-03 | 47.22 | $48.25 | 730625 |
| 2023-05-02 | 38.63 | $46.55 | 1.3M |
| 2023-05-01 | 38.63 | $46.55 | 351063 |
| 2023-04-28 | 40.19 | $47.00 | 391920 |
| 2023-04-27 | 36.39 | $46.30 | 335607 |
| 2023-04-26 | 32.92 | $45.70 | 394429 |
| 2023-04-25 | 35.36 | $46.50 | 399547 |
| 2023-04-24 | 40.34 | $47.90 | 246140 |
| 2023-04-21 | 41.95 | $48.30 | 187500 |
| 2023-04-20 | 40.54 | $48.05 | 206240 |
| 2023-04-19 | 41.30 | $48.25 | 385760 |
| 2023-04-18 | 38.28 | $47.70 | 285880 |
| 2023-04-17 | 39.15 | $47.95 | 845569 |
| 2023-04-14 | 37.26 | $47.60 | 970840 |
| 2023-04-13 | 39.96 | $48.40 | 674260 |
| 2023-04-12 | 41.20 | $48.75 | 404240 |
| 2023-04-11 | 40.95 | $48.70 | 492905 |
| 2023-04-10 | 41.79 | $48.95 | 600460 |
| 2023-04-06 | 43.67 | $49.50 | 598720 |
| 2023-04-05 | 44.53 | $49.75 | 475540 |
| 2023-04-04 | 44.32 | $49.70 | 396825 |
| 2023-04-03 | 46.48 | $50.35 | 570040 |
| 2023-03-31 | 50.83 | $51.55 | 432125 |
| 2023-03-30 | 45.59 | $50.25 | 273049 |
| 2023-03-29 | 45.59 | $50.25 | 293840 |
| 2023-03-28 | 41.71 | $49.35 | 268970 |
| 2023-03-27 | 40.59 | $49.10 | 233148 |
| 2023-03-24 | 37.88 | $48.50 | 244460 |
| 2023-03-23 | 30.31 | $47.00 | 255862 |
| 2023-03-22 | 31.53 | $47.50 | 334989 |
| 2023-03-21 | 36.54 | $49.30 | 576328 |
| 2023-03-20 | 36.85 | $49.40 | 349204 |
| 2023-03-17 | 33.37 | $48.75 | 823850 |
| 2023-03-16 | 36.29 | $49.75 | 331584 |
| 2023-03-15 | 36.60 | $49.85 | 367403 |
| 2023-03-14 | 37.19 | $50.05 | 283624 |
| 2023-03-13 | 32.79 | $49.20 | 344849 |
| 2023-03-10 | 33.31 | $49.40 | 460061 |
| 2023-03-09 | 36.48 | $50.55 | 302543 |
| 2023-03-08 | 37.98 | $51.05 | 568207 |
| 2023-03-07 | 37.00 | $50.85 | 827464 |
| 2023-03-06 | 39.36 | $51.65 | 441140 |
| 2023-03-03 | 42.07 | $52.50 | 354722 |
| 2023-03-02 | 39.99 | $52.05 | 271646 |
| 2023-03-01 | 36.88 | $51.40 | 224801 |
| 2023-02-28 | 39.10 | $52.15 | 528540 |
| 2023-02-27 | 38.63 | $52.05 | 369960 |
| 2023-02-24 | 39.06 | $52.20 | 329200 |
| 2023-02-23 | 43.48 | $53.65 | 408460 |
| 2023-02-22 | 40.85 | $53.05 | 450900 |
| 2023-02-21 | 46.91 | $54.80 | 463883 |
| 2023-02-17 | 51.46 | $55.90 | 465242 |
| 2023-02-16 | 51.89 | $56.00 | 446870 |
| 2023-02-15 | 55.22 | $56.75 | 379440 |
| 2023-02-14 | 54.10 | $56.45 | 303680 |
| 2023-02-13 | 57.75 | $57.25 | 227541 |
| 2023-02-10 | 55.99 | $56.75 | 277440 |
| 2023-02-09 | 56.21 | $56.80 | 365420 |
| 2023-02-08 | 57.08 | $57.00 | 217482 |
| 2023-02-07 | 59.92 | $57.65 | 277320 |
| 2023-02-06 | 60.80 | $57.85 | 176865 |
| 2023-02-03 | 63.01 | $58.35 | 314900 |
| 2023-02-02 | 66.22 | $59.05 | 734089 |
| 2023-02-01 | 63.31 | $57.90 | 351589 |
| 2023-01-31 | 62.91 | $57.75 | 563962 |
| 2023-01-30 | 59.75 | $56.60 | 328340 |
| 2023-01-27 | 63.55 | $57.45 | 212682 |
| 2023-01-26 | 63.16 | $57.30 | 246182 |
| 2023-01-25 | 60.74 | $56.40 | 192205 |
| 2023-01-24 | 63.15 | $56.95 | 134563 |
| 2023-01-23 | 63.02 | $56.90 | 200580 |
| 2023-01-20 | 61.12 | $56.15 | 220800 |
| 2023-01-19 | 58.99 | $55.35 | 269380 |
| 2023-01-18 | 59.37 | $55.45 | 333480 |
| 2023-01-17 | 61.48 | $56.00 | 199147 |
| 2023-01-13 | 63.23 | $56.45 | 143740 |
| 2023-01-12 | 63.61 | $56.55 | 355691 |
| 2023-01-11 | 61.51 | $55.60 | 522626 |
| 2023-01-10 | 55.50 | $53.25 | 619526 |
| 2023-01-09 | 55.07 | $53.10 | 337867 |
| 2023-01-06 | 54.38 | $52.85 | 170420 |
| 2023-01-05 | 49.67 | $51.25 | 224050 |
| 2023-01-04 | 56.02 | $53.10 | 493801 |
| 2023-01-03 | 49.75 | $51.20 | 342250 |
| 2022-12-30 | 45.47 | $50.10 | 1.4M |
| 2022-12-29 | 47.75 | $50.75 | 221340 |
| 2022-12-28 | 47.17 | $50.60 | 333860 |
| 2022-12-27 | 51.53 | $51.80 | 213640 |
| 2022-12-23 | 50.81 | $51.60 | 181640 |
| 2022-12-22 | 49.20 | $51.15 | 204643 |
| 2022-12-21 | 49.02 | $51.10 | 230401 |
| 2022-12-20 | 47.46 | $50.65 | 299820 |
| 2022-12-19 | 47.62 | $50.70 | 352440 |
| 2022-12-16 | 50.41 | $51.60 | 1.8M |
| 2022-12-15 | 53.91 | $52.65 | 319060 |
| 2022-12-14 | 57.33 | $53.60 | 240710 |
| 2022-12-13 | 58.44 | $53.90 | 314100 |
| 2022-12-12 | 56.01 | $53.00 | 418926 |
| 2022-12-09 | 55.74 | $52.90 | 278800 |
| 2022-12-08 | 55.34 | $52.75 | 375820 |
| 2022-12-07 | 55.97 | $52.95 | 475428 |
| 2022-12-06 | 51.34 | $51.20 | 392660 |
| 2022-12-05 | 54.62 | $52.25 | 377700 |
| 2022-12-02 | 59.24 | $53.60 | 1.2M |
| 2022-12-01 | 59.95 | $53.80 | 492226 |
| 2022-11-30 | 59.95 | $53.80 | 481388 |
| 2022-11-29 | 56.39 | $52.30 | 786500 |
| 2022-11-28 | 51.33 | $50.45 | 649540 |
| 2022-11-25 | 54.41 | $51.40 | 175863 |
| 2022-11-23 | 55.58 | $51.75 | 452506 |
| 2022-11-22 | 55.19 | $51.60 | 625060 |
| 2022-11-21 | 54.42 | $51.30 | 278190 |
| 2022-11-18 | 58.03 | $52.45 | 454880 |
| 2022-11-17 | 56.23 | $51.70 | 369543 |
| 2022-11-16 | 54.89 | $51.15 | 261361 |
| 2022-11-15 | 56.08 | $51.55 | 644629 |
| 2022-11-14 | 55.96 | $51.50 | 232547 |
| 2022-11-11 | 59.62 | $52.75 | 506960 |
| 2022-11-10 | 63.23 | $53.90 | 279105 |
| 2022-11-09 | 54.74 | $50.15 | 199501 |
| 2022-11-08 | 57.08 | $50.85 | 283760 |
| 2022-11-07 | 60.22 | $51.75 | 428340 |
| 2022-11-04 | 57.24 | $50.55 | 324320 |
| 2022-11-03 | 58.10 | $50.80 | 428926 |
| 2022-11-02 | 49.95 | $47.95 | 358580 |
| 2022-11-01 | 53.23 | $48.90 | 268923 |
| 2022-10-31 | 51.64 | $48.40 | 437580 |
| 2022-10-28 | 53.18 | $48.85 | 275310 |
| 2022-10-27 | 49.86 | $47.80 | 239140 |
| 2022-10-26 | 48.88 | $47.50 | 252780 |
| 2022-10-25 | 48.88 | $47.50 | 346120 |
| 2022-10-24 | 44.09 | $46.05 | 242660 |
| 2022-10-21 | 43.74 | $45.95 | 351340 |
| 2022-10-20 | 41.51 | $45.30 | 213448 |
| 2022-10-19 | 43.01 | $45.90 | 353126 |
| 2022-10-18 | 47.47 | $47.55 | 224840 |
| 2022-10-17 | 46.68 | $47.30 | 236560 |
| 2022-10-14 | 42.00 | $45.90 | 366126 |
| 2022-10-13 | 45.52 | $47.20 | 404900 |
| 2022-10-12 | 38.12 | $45.25 | 256180 |
| 2022-10-11 | 38.12 | $45.25 | 308943 |
| 2022-10-10 | 36.52 | $44.85 | 200228 |
| 2022-10-07 | 36.52 | $44.85 | 402100 |
| 2022-10-06 | 37.84 | $45.45 | 283727 |
| 2022-10-05 | 39.19 | $46.05 | 388861 |
| 2022-10-04 | 42.55 | $47.45 | 526100 |
| 2022-10-03 | 39.19 | $46.50 | 434480 |
| 2022-09-30 | 36.59 | $45.80 | 521940 |
| 2022-09-29 | 33.71 | $45.05 | 576481 |
| 2022-09-28 | 36.67 | $46.45 | 594120 |
| 2022-09-27 | 26.12 | $44.05 | 412988 |
| 2022-09-26 | 29.97 | $46.00 | 380120 |
| 2022-09-23 | 35.15 | $48.05 | 317300 |
| 2022-09-22 | 37.24 | $48.75 | 326124 |
| 2022-09-21 | 38.64 | $49.20 | 455140 |
| 2022-09-20 | 36.36 | $48.75 | 472680 |
| 2022-09-19 | 37.39 | $49.10 | 533900 |
| 2022-09-16 | 37.82 | $49.25 | 1.6M |
| 2022-09-15 | 35.45 | $48.75 | 400800 |
| 2022-09-14 | 35.58 | $48.80 | 529402 |
| 2022-09-13 | 38.65 | $49.95 | 307801 |
| 2022-09-12 | 48.06 | $52.70 | 258800 |
| 2022-09-09 | 45.78 | $52.20 | 186641 |
| 2022-09-08 | 43.17 | $51.65 | 240805 |
| 2022-09-07 | 45.04 | $52.15 | 538466 |
| 2022-09-06 | 37.88 | $50.75 | 432500 |
| 2022-09-02 | 36.76 | $50.55 | 488500 |
| 2022-09-01 | 35.38 | $50.30 | 229020 |
| 2022-08-31 | 35.38 | $50.30 | 511509 |
| 2022-08-30 | 36.83 | $50.80 | 478640 |
| 2022-08-29 | 39.12 | $51.55 | 184900 |
| 2022-08-26 | 40.89 | $52.10 | 269385 |
| 2022-08-25 | 46.12 | $53.55 | 155440 |
| 2022-08-24 | 43.27 | $52.95 | 162300 |
| 2022-08-23 | 42.06 | $52.70 | 261260 |
| 2022-08-22 | 43.84 | $53.20 | 349661 |
| 2022-08-19 | 52.00 | $55.15 | 195540 |
| 2022-08-18 | 55.53 | $55.85 | 192000 |
| 2022-08-17 | 55.11 | $55.75 | 182502 |
| 2022-08-16 | 57.13 | $56.15 | 303345 |
| 2022-08-15 | 59.72 | $56.65 | 132120 |
| 2022-08-12 | 58.65 | $56.35 | 180960 |
| 2022-08-11 | 55.47 | $55.50 | 190580 |
| 2022-08-10 | 53.67 | $55.05 | 272941 |
| 2022-08-09 | 49.83 | $54.15 | 336560 |
| 2022-08-08 | 48.01 | $53.75 | 239540 |
| 2022-08-05 | 49.50 | $54.10 | 214860 |
| 2022-08-04 | 46.33 | $53.40 | 209840 |
| 2022-08-03 | 46.53 | $53.45 | 259120 |
| 2022-08-02 | 47.11 | $53.60 | 259767 |
| 2022-08-01 | 49.22 | $54.15 | 316180 |
| 2022-07-29 | 52.05 | $54.85 | 452300 |
| 2022-07-28 | 49.49 | $54.20 | 162148 |
| 2022-07-27 | 46.13 | $53.40 | 172020 |
| 2022-07-26 | 47.25 | $53.70 | 160400 |
| 2022-07-25 | 47.99 | $53.90 | 354721 |
| 2022-07-22 | 45.77 | $53.35 | 216000 |
| 2022-07-21 | 43.92 | $52.90 | 378200 |
| 2022-07-20 | 40.01 | $52.00 | 430040 |
| 2022-07-19 | 39.79 | $51.95 | 735940 |
| 2022-07-18 | 34.77 | $50.85 | 221840 |
| 2022-07-15 | 37.18 | $51.75 | 389500 |
| 2022-07-14 | 35.77 | $51.45 | 341781 |
| 2022-07-13 | 38.96 | $52.60 | 400842 |
| 2022-07-12 | 40.14 | $53.00 | 387502 |
| 2022-07-11 | 38.82 | $52.70 | 302040 |
| 2022-07-08 | 38.82 | $52.70 | 368106 |
| 2022-07-07 | 39.60 | $53.00 | 410583 |
| 2022-07-06 | 40.38 | $53.30 | 449542 |
| 2022-07-05 | 42.23 | $54.00 | 418700 |
| 2022-07-01 | 41.87 | $53.90 | 498160 |
| 2022-06-30 | 41.17 | $53.70 | 400827 |
| 2022-06-29 | 40.49 | $53.50 | 358128 |
| 2022-06-28 | 42.35 | $54.30 | 330820 |
| 2022-06-27 | 42.93 | $54.55 | 359620 |
| 2022-06-24 | 43.85 | $54.95 | 467920 |
| 2022-06-23 | 39.22 | $53.45 | 234580 |
| 2022-06-22 | 34.61 | $52.10 | 345888 |
| 2022-06-21 | 34.43 | $52.05 | 344580 |
| 2022-06-17 | 32.37 | $51.45 | 797942 |
| 2022-06-16 | 27.87 | $50.20 | 785080 |
| 2022-06-15 | 30.32 | $51.80 | 950100 |
| 2022-06-14 | 28.07 | $51.20 | 807123 |
| 2022-06-13 | 29.11 | $51.90 | 485328 |
| 2022-06-10 | 32.93 | $54.20 | 572460 |
| 2022-06-09 | 35.64 | $55.60 | 341040 |
| 2022-06-08 | 37.96 | $56.70 | 433500 |
| 2022-06-07 | 39.18 | $57.25 | 291846 |
| 2022-06-06 | 37.09 | $56.65 | 382223 |
| 2022-06-03 | 35.69 | $56.25 | 450829 |
| 2022-06-02 | 38.76 | $57.75 | 334008 |
| 2022-06-01 | 38.43 | $57.65 | 487140 |
| 2022-05-31 | 38.73 | $57.80 | 492184 |
| 2022-05-27 | 40.02 | $58.45 | 249820 |
| 2022-05-26 | 36.12 | $57.20 | 218660 |
| 2022-05-25 | 35.32 | $56.95 | 330566 |
| 2022-05-24 | 35.01 | $56.85 | 459380 |
| 2022-05-23 | 33.20 | $56.25 | 352105 |
| 2022-05-20 | 30.42 | $55.35 | 321760 |
| 2022-05-19 | 29.96 | $55.20 | 471742 |
| 2022-05-18 | 31.00 | $56.00 | 541101 |
| 2022-05-17 | 34.72 | $58.60 | 321420 |
| 2022-05-16 | 32.04 | $57.70 | 266830 |
| 2022-05-13 | 32.97 | $58.35 | 513420 |
| 2022-05-12 | 27.60 | $56.60 | 857725 |
| 2022-05-11 | 23.26 | $55.30 | 514808 |
| 2022-05-10 | 23.94 | $55.95 | 583040 |
| 2022-05-09 | 24.25 | $56.25 | 485580 |
| 2022-05-06 | 26.55 | $58.35 | 391604 |
| 2022-05-05 | 27.86 | $59.45 | 642730 |
| 2022-05-04 | 32.60 | $62.85 | 492960 |
| 2022-05-03 | 31.29 | $62.45 | 398300 |
| 2022-05-02 | 29.18 | $61.80 | 625980 |
| 2022-04-29 | 30.48 | $62.75 | 849666 |
| 2022-04-28 | 34.58 | $65.40 | 241416 |
| 2022-04-27 | 31.78 | $64.55 | 489000 |
| 2022-04-26 | 32.17 | $64.80 | 512485 |
| 2022-04-25 | 34.29 | $66.15 | 617100 |
| 2022-04-22 | 32.24 | $65.50 | 482943 |
| 2022-04-21 | 32.47 | $65.65 | 551880 |
| 2022-04-20 | 33.79 | $66.55 | 688320 |
| 2022-04-19 | 32.48 | $66.10 | 777264 |
| 2022-04-18 | 32.69 | $66.25 | 729766 |
| 2022-04-14 | 32.95 | $66.45 | 1.1M |
| 2022-04-13 | 34.81 | $67.85 | 746661 |
| 2022-04-12 | 27.90 | $65.35 | 1.0M |
| 2022-04-11 | 29.13 | $66.40 | 1.3M |
| 2022-04-08 | 29.97 | $67.10 | 3.1M |
| 2022-04-07 | 52.71 | $78.15 | 525475 |
| 2022-04-06 | 51.60 | $77.80 | 481227 |
| 2022-04-05 | 49.52 | $77.15 | 575380 |
| 2022-04-04 | 50.31 | $77.40 | 1.0M |
| 2022-04-01 | 59.52 | $79.95 | 852920 |
| 2022-03-31 | 55.08 | $78.50 | 508860 |
| 2022-03-30 | 56.92 | $78.95 | 488100 |
| 2022-03-29 | 62.42 | $80.20 | 580888 |
| 2022-03-28 | 58.45 | $78.90 | 214220 |
| 2022-03-25 | 57.30 | $78.55 | 454300 |
| 2022-03-24 | 53.82 | $77.55 | 432527 |
| 2022-03-23 | 52.34 | $77.15 | 249560 |
| 2022-03-22 | 58.32 | $78.50 | 324670 |
| 2022-03-21 | 57.29 | $78.20 | 235122 |
| 2022-03-18 | 57.29 | $78.20 | 788380 |
| 2022-03-17 | 55.30 | $77.60 | 343780 |
| 2022-03-16 | 53.22 | $77.00 | 623640 |
| 2022-03-15 | 53.62 | $77.10 | 507240 |
| 2022-03-14 | 52.45 | $76.75 | 349660 |
| 2022-03-11 | 53.36 | $77.00 | 260288 |
| 2022-03-10 | 54.63 | $77.35 | 396340 |
| 2022-03-09 | 54.63 | $77.35 | 520320 |
| 2022-03-08 | 55.82 | $77.70 | 442169 |
| 2022-03-07 | 56.15 | $77.80 | 439560 |
| 2022-03-04 | 61.76 | $79.40 | 392326 |
| 2022-03-03 | 58.70 | $78.15 | 771250 |
| 2022-03-02 | 57.80 | $77.80 | 504923 |
| 2022-03-01 | 57.04 | $77.50 | 523960 |
| 2022-02-28 | 56.54 | $77.30 | 626627 |
| 2022-02-25 | 59.65 | $78.25 | 485666 |
| 2022-02-24 | 54.81 | $76.30 | 661880 |
| 2022-02-23 | 48.66 | $74.25 | 419640 |
| 2022-02-22 | 53.00 | $75.55 | 439923 |
| 2022-02-18 | 53.88 | $75.80 | 295944 |
| 2022-02-17 | 55.46 | $76.25 | 357987 |
| 2022-02-16 | 56.32 | $76.50 | 329360 |
| 2022-02-15 | 54.00 | $75.65 | 864966 |
| 2022-02-14 | 54.81 | $75.90 | 546928 |
| 2022-02-11 | 57.98 | $76.85 | 490500 |
| 2022-02-10 | 56.47 | $76.25 | 776700 |
| 2022-02-09 | 60.60 | $77.45 | 648840 |
| 2022-02-08 | 59.78 | $77.10 | 1.4M |
| 2022-02-07 | 54.12 | $74.90 | 531420 |
| 2022-02-04 | 55.64 | $75.35 | 738902 |
| 2022-02-03 | 58.05 | $76.05 | 590689 |
| 2022-02-02 | 60.18 | $76.65 | 660583 |
| 2022-02-01 | 55.83 | $74.95 | 800464 |
| 2022-01-31 | 54.44 | $74.45 | 968328 |
| 2022-01-28 | 46.79 | $72.05 | 443360 |
| 2022-01-27 | 39.56 | $70.25 | 407162 |
| 2022-01-26 | 42.78 | $71.30 | 715568 |
| 2022-01-25 | 42.57 | $71.25 | 639880 |
| 2022-01-24 | 36.81 | $69.95 | 636145 |
| 2022-01-21 | 39.56 | $70.90 | 887900 |
| 2022-01-20 | 33.32 | $69.65 | 517520 |
| 2022-01-19 | 30.02 | $69.05 | 327249 |
| 2022-01-18 | 33.13 | $70.25 | 378140 |
| 2022-01-14 | 34.55 | $70.75 | 268683 |
| 2022-01-13 | 34.84 | $70.85 | 273644 |
| 2022-01-12 | 36.10 | $71.30 | 278244 |
| 2022-01-11 | 35.11 | $71.10 | 306005 |
| 2022-01-10 | 35.24 | $71.15 | 420984 |
| 2022-01-07 | 37.63 | $72.05 | 370307 |
| 2022-01-06 | 40.06 | $72.90 | 223341 |
| 2022-01-05 | 42.04 | $73.55 | 306140 |
| 2022-01-04 | 52.69 | $76.35 | 316200 |
| 2022-01-03 | 57.38 | $77.30 | 549620 |
| 2021-12-31 | 61.77 | $78.10 | 244660 |
| 2021-12-30 | 62.34 | $78.20 | 174364 |
| 2021-12-29 | 64.59 | $78.60 | 169661 |
| 2021-12-28 | 63.66 | $78.30 | 176741 |
| 2021-12-27 | 60.87 | $77.45 | 246760 |
| 2021-12-23 | 55.76 | $76.10 | 639886 |
| 2021-12-22 | 54.51 | $75.80 | 524840 |
| 2021-12-21 | 53.46 | $75.55 | 312450 |
| 2021-12-20 | 52.42 | $75.30 | 309020 |
| 2021-12-17 | 52.87 | $75.40 | 1.1M |
| 2021-12-16 | 58.32 | $76.55 | 445242 |
| 2021-12-15 | 58.14 | $76.50 | 777697 |
| 2021-12-14 | 57.10 | $76.20 | 320300 |
| 2021-12-13 | 62.81 | $77.35 | 468361 |
| 2021-12-10 | 58.90 | $76.20 | 285229 |
| 2021-12-09 | 58.54 | $76.10 | 278265 |
| 2021-12-08 | 62.71 | $76.90 | 734100 |
| 2021-12-07 | 59.83 | $76.05 | 371964 |
| 2021-12-06 | 60.35 | $76.15 | 567900 |
| 2021-12-03 | 58.45 | $75.60 | 452720 |
| 2021-12-02 | 58.28 | $75.55 | 411240 |
| 2021-12-01 | 53.52 | $74.25 | 398060 |
| 2021-11-30 | 58.39 | $75.25 | 713000 |
| 2021-11-29 | 58.39 | $75.25 | 458069 |
| 2021-11-26 | 58.04 | $75.15 | 179443 |
| 2021-11-24 | 65.51 | $76.60 | 247840 |
| 2021-11-23 | 64.31 | $76.20 | 243980 |
| 2021-11-22 | 64.01 | $76.10 | 237987 |
| 2021-11-19 | 64.27 | $76.15 | 309300 |
| 2021-11-18 | 64.13 | $76.10 | 596395 |
| 2021-11-17 | 67.04 | $76.70 | 309020 |
| 2021-11-16 | 63.93 | $75.50 | 260100 |
| 2021-11-15 | 65.90 | $75.90 | 292840 |
| 2021-11-12 | 60.24 | $73.95 | 307970 |
| 2021-11-11 | 61.73 | $74.25 | 399726 |
| 2021-11-10 | 61.58 | $74.20 | 472280 |
| 2021-11-09 | 61.44 | $74.15 | 292403 |
| 2021-11-08 | 62.56 | $74.40 | 338740 |
| 2021-11-05 | 60.65 | $73.70 | 433537 |
| 2021-11-04 | 55.92 | $72.15 | 324540 |
| 2021-11-03 | 65.58 | $74.15 | 601320 |
| 2021-11-02 | 63.95 | $73.60 | 164740 |
| 2021-11-01 | 64.74 | $73.75 | 231460 |
| 2021-10-29 | 62.06 | $72.85 | 424560 |
| 2021-10-28 | 68.07 | $73.95 | 294680 |
| 2021-10-27 | 65.47 | $73.05 | 399541 |
| 2021-10-26 | 65.32 | $73.00 | 249400 |
| 2021-10-25 | 66.97 | $73.30 | 315802 |
| 2021-10-22 | 66.02 | $72.95 | 167700 |
| 2021-10-21 | 67.60 | $73.25 | 253220 |
| 2021-10-20 | 69.72 | $73.65 | 181769 |
| 2021-10-19 | 68.79 | $73.25 | 282389 |
| 2021-10-18 | 68.33 | $73.05 | 288320 |
| 2021-10-15 | 65.94 | $72.05 | 389805 |
| 2021-10-14 | 69.16 | $72.70 | 433180 |
| 2021-10-13 | 68.60 | $72.45 | 323822 |
| 2021-10-12 | 67.82 | $72.10 | 489980 |
| 2021-10-11 | 65.99 | $71.30 | 394762 |
| 2021-10-08 | 63.13 | $70.15 | 455685 |
| 2021-10-07 | 59.78 | $68.95 | 397660 |
| 2021-10-06 | 56.82 | $68.00 | 502161 |
| 2021-10-05 | 47.58 | $65.60 | 382908 |
| 2021-10-04 | 42.73 | $64.60 | 600070 |
| 2021-10-01 | 43.69 | $64.85 | 345528 |
| 2021-09-30 | 37.85 | $63.75 | 393920 |
| 2021-09-29 | 41.78 | $64.80 | 524700 |
| 2021-09-28 | 41.50 | $64.75 | 549580 |
| 2021-09-27 | 36.37 | $63.85 | 580787 |
| 2021-09-24 | 38.14 | $64.35 | 292087 |
| 2021-09-23 | 42.88 | $65.55 | 281020 |
| 2021-09-22 | 45.82 | $66.20 | 345809 |
| 2021-09-21 | 47.98 | $66.65 | 374903 |
| 2021-09-20 | 48.71 | $66.80 | 500400 |
| 2021-09-17 | 48.94 | $66.85 | 1.1M |
| 2021-09-16 | 53.34 | $67.75 | 369100 |
| 2021-09-15 | 55.72 | $68.20 | 408286 |
| 2021-09-14 | 56.79 | $68.40 | 264120 |
| 2021-09-13 | 57.85 | $68.60 | 584506 |
| 2021-09-10 | 56.11 | $68.15 | 275501 |
| 2021-09-09 | 59.21 | $68.75 | 239124 |
| 2021-09-08 | 66.80 | $70.05 | 297320 |
| 2021-09-07 | 64.11 | $69.25 | 462980 |
| 2021-09-03 | 67.70 | $69.80 | 310480 |
| 2021-09-02 | 68.03 | $69.85 | 490908 |
| 2021-09-01 | 65.31 | $69.00 | 423925 |
| 2021-08-31 | 60.20 | $67.65 | 356711 |
| 2021-08-30 | 59.57 | $67.50 | 206420 |
| 2021-08-27 | 57.88 | $67.10 | 285240 |
| 2021-08-26 | 52.47 | $65.95 | 213369 |
| 2021-08-25 | 53.04 | $66.05 | 253600 |
| 2021-08-24 | 53.86 | $66.20 | 183120 |
| 2021-08-23 | 60.39 | $67.30 | 283401 |
| 2021-08-20 | 60.18 | $67.25 | 301128 |
| 2021-08-19 | 58.74 | $66.90 | 321180 |
| 2021-08-18 | 55.92 | $66.25 | 294060 |
| 2021-08-17 | 60.12 | $66.95 | 331660 |
| 2021-08-16 | 59.92 | $66.90 | 215505 |
| 2021-08-13 | 59.12 | $66.70 | 115080 |
| 2021-08-12 | 58.53 | $66.55 | 189860 |
| 2021-08-11 | 57.76 | $66.35 | 983600 |
| 2021-08-10 | 56.22 | $65.95 | 317340 |
| 2021-08-09 | 60.69 | $66.80 | 483740 |
| 2021-08-06 | 58.87 | $66.30 | 416862 |
| 2021-08-05 | 58.13 | $66.10 | 364942 |
| 2021-08-04 | 54.85 | $65.25 | 967900 |
| 2021-08-03 | 56.84 | $65.65 | 676320 |
| 2021-08-02 | 55.09 | $65.20 | 596880 |
| 2021-07-30 | 57.80 | $65.75 | 656301 |
| 2021-07-29 | 56.32 | $65.35 | 363287 |
| 2021-07-28 | 53.40 | $64.60 | 470048 |
| 2021-07-27 | 52.60 | $64.40 | 295602 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.18
2026-07-24
Close Price
$60.81
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -10.18 | $60.81 | 1.0M |
| 2026-07-23 | -9.56 | $60.82 | 783800 |
| 2026-07-22 | -5.57 | $61.15 | 1.4M |
| 2026-07-21 | -5.57 | $61.15 | 1.8M |
| 2026-07-20 | -9.11 | $60.85 | 3.2M |
| 2026-07-17 | -7.39 | $58.51 | 596818 |
| 2026-07-16 | -2.74 | $58.06 | 619312 |
| 2026-07-15 | -17.92 | $56.05 | 649800 |
| 2026-07-14 | -38.49 | $55.04 | 671424 |
| 2026-07-13 | -46.03 | $54.67 | 432100 |
| 2026-07-10 | -38.29 | $55.05 | 317428 |
| 2026-07-09 | -38.09 | $55.06 | 424800 |
| 2026-07-08 | -40.94 | $54.92 | 417700 |
| 2026-07-07 | -11.37 | $56.30 | 509100 |
| 2026-07-06 | -7.81 | $55.64 | 269625 |
| 2026-07-02 | -1.18 | $55.56 | 317939 |
| 2026-07-01 | -18.47 | $54.56 | 500036 |
| 2026-06-30 | -30.31 | $53.88 | 585220 |
| 2026-06-29 | -6.10 | $55.27 | 672551 |
| 2026-06-26 | -0.35 | $55.60 | 2.3M |
| 2026-06-25 | -6.83 | $54.38 | 374719 |
| 2026-06-24 | -18.84 | $53.80 | 466837 |
| 2026-06-23 | -8.70 | $54.29 | 476347 |
| 2026-06-22 | -18.01 | $53.84 | 579700 |
| 2026-06-18 | -31.68 | $53.18 | 1.0M |
| 2026-06-17 | -47.62 | $52.41 | 533800 |
| 2026-06-16 | -12.84 | $54.09 | 368200 |
| 2026-06-15 | -5.63 | $53.90 | 684600 |
| 2026-06-12 | -15.73 | $53.04 | 466900 |
| 2026-06-11 | -24.72 | $52.59 | 490616 |
| 2026-06-10 | -20.28 | $52.75 | 424800 |
| 2026-06-09 | -22.57 | $52.59 | 407800 |
| 2026-06-08 | -49.39 | $51.54 | 704200 |
| 2026-06-05 | -28.96 | $52.21 | 300103 |
| 2026-06-04 | -44.82 | $51.69 | 388405 |
| 2026-06-03 | -92.68 | $50.12 | 494735 |
| 2026-06-02 | -93.94 | $50.37 | 376320 |
| 2026-06-01 | -99.33 | $50.21 | 422300 |
| 2026-05-29 | -53.71 | $51.64 | 583431 |
| 2026-05-28 | -22.38 | $52.37 | 411200 |
| 2026-05-27 | -13.66 | $52.66 | 261240 |
| 2026-05-26 | -10.66 | $52.77 | 278319 |
| 2026-05-22 | -16.72 | $52.24 | 253812 |
| 2026-05-21 | -24.32 | $51.99 | 224116 |
| 2026-05-20 | -17.33 | $52.22 | 349600 |
| 2026-05-19 | -34.56 | $51.48 | 210409 |
| 2026-05-18 | -34.04 | $51.50 | 255700 |
| 2026-05-15 | -51.72 | $50.83 | 330900 |
| 2026-05-14 | -35.88 | $51.43 | 307100 |
| 2026-05-13 | -30.08 | $51.65 | 300311 |
| 2026-05-12 | -31.82 | $51.53 | 375840 |
| 2026-05-11 | -24.75 | $51.81 | 281320 |
| 2026-05-08 | -9.31 | $52.40 | 242307 |
| 2026-05-07 | -24.58 | $51.76 | 392537 |
| 2026-05-06 | -4.20 | $52.25 | 335926 |
| 2026-05-05 | -16.67 | $51.76 | 271000 |
| 2026-05-04 | -27.33 | $50.62 | 382020 |
| 2026-05-01 | -8.07 | $51.84 | 632000 |
| 2026-04-30 | -21.10 | $50.92 | 432608 |
| 2026-04-29 | -31.87 | $50.16 | 457524 |
| 2026-04-28 | -19.83 | $51.01 | 436000 |
| 2026-04-27 | -23.94 | $50.72 | 342324 |
| 2026-04-24 | -23.94 | $50.72 | 465300 |
| 2026-04-23 | -26.28 | $50.51 | 519000 |
| 2026-04-22 | -41.49 | $49.41 | 637500 |
| 2026-04-21 | -24.20 | $50.66 | 637527 |
| 2026-04-20 | -5.39 | $52.02 | 422600 |
| 2026-04-17 | -2.41 | $51.66 | 801100 |
| 2026-04-16 | -1.33 | $51.10 | 857929 |
| 2026-04-15 | -7.98 | $49.68 | 513300 |
| 2026-04-14 | -3.27 | $49.91 | 480329 |
| 2026-04-13 | -20.04 | $49.09 | 560000 |
| 2026-04-10 | -7.16 | $49.72 | 417300 |
| 2026-04-09 | -9.20 | $49.62 | 624600 |
| 2026-04-08 | -0.46 | $49.50 | 829243 |
| 2026-04-07 | -38.05 | $47.59 | 768352 |
| 2026-04-06 | -77.38 | $46.06 | 566520 |
| 2026-04-02 | -76.35 | $46.10 | 718000 |
| 2026-04-01 | -78.66 | $46.01 | 576872 |
| 2026-03-31 | -74.41 | $46.26 | 616049 |
| 2026-03-30 | -72.04 | $46.36 | 439309 |
| 2026-03-27 | -78.34 | $46.12 | 304400 |
| 2026-03-26 | -71.12 | $46.78 | 683600 |
| 2026-03-25 | -94.87 | $46.10 | 540000 |
| 2026-03-24 | -82.55 | $46.70 | 783439 |
| 2026-03-23 | -78.03 | $46.92 | 495800 |
| 2026-03-20 | -85.42 | $46.56 | 1.6M |
| 2026-03-19 | -51.54 | $48.21 | 556500 |
| 2026-03-18 | -41.27 | $48.71 | 635143 |
| 2026-03-17 | -43.12 | $48.62 | 387212 |
| 2026-03-16 | -59.75 | $47.81 | 479845 |
| 2026-03-13 | -82.34 | $46.71 | 593800 |
| 2026-03-12 | -83.83 | $46.88 | 609845 |
| 2026-03-11 | -74.57 | $47.47 | 734400 |
| 2026-03-10 | -73.16 | $47.56 | 989707 |
| 2026-03-09 | -69.86 | $47.77 | 700200 |
| 2026-03-06 | -80.17 | $47.66 | 576500 |
| 2026-03-05 | -66.39 | $48.48 | 528937 |
| 2026-03-04 | -53.78 | $49.23 | 457706 |
| 2026-03-03 | -65.38 | $48.54 | 710310 |
| 2026-03-02 | -56.13 | $49.09 | 415500 |
| 2026-02-27 | -48.24 | $49.56 | 893100 |
| 2026-02-26 | -41.01 | $49.99 | 608600 |
| 2026-02-25 | -57.31 | $49.02 | 522217 |
| 2026-02-24 | -66.55 | $48.47 | 697400 |
| 2026-02-23 | -66.05 | $48.50 | 745146 |
| 2026-02-20 | -69.24 | $48.31 | 698847 |
| 2026-02-19 | -84.37 | $47.41 | 616926 |
| 2026-02-18 | -75.29 | $47.95 | 956000 |
| 2026-02-17 | -68.07 | $48.38 | 871300 |
| 2026-02-13 | -80.17 | $47.66 | 1.1M |
| 2026-02-12 | -70.25 | $48.25 | 1.3M |
| 2026-02-11 | -20.14 | $51.56 | 588814 |
| 2026-02-10 | -18.29 | $51.64 | 418800 |
| 2026-02-09 | -25.69 | $51.32 | 416300 |
| 2026-02-06 | -20.37 | $51.55 | 555500 |
| 2026-02-05 | -3.64 | $51.55 | 605805 |
| 2026-02-04 | -36.36 | $50.14 | 674132 |
| 2026-02-03 | -31.66 | $50.29 | 462358 |
| 2026-02-02 | -50.47 | $49.69 | 513797 |
| 2026-01-30 | -54.86 | $49.55 | 618700 |
| 2026-01-29 | -61.76 | $49.33 | 383420 |
| 2026-01-28 | -96.55 | $48.22 | 445700 |
| 2026-01-27 | -75.62 | $49.47 | 272826 |
| 2026-01-26 | -85.12 | $49.24 | 337120 |
| 2026-01-23 | -84.30 | $49.26 | 305934 |
| 2026-01-22 | -83.70 | $49.40 | 425881 |
| 2026-01-21 | -51.54 | $50.13 | 501319 |
| 2026-01-20 | -65.20 | $49.82 | 788900 |
| 2026-01-16 | -0.44 | $51.28 | 447227 |
| 2026-01-15 | -35.10 | $50.38 | 463928 |
| 2026-01-14 | -38.89 | $50.20 | 451100 |
| 2026-01-13 | -38.03 | $50.22 | 334300 |
| 2026-01-12 | -36.75 | $50.25 | 335600 |
| 2026-01-09 | -44.44 | $50.07 | 550100 |
| 2026-01-08 | -22.46 | $50.58 | 548900 |
| 2026-01-07 | -34.94 | $50.17 | 555215 |
| 2026-01-06 | -36.93 | $50.05 | 870208 |
| 2026-01-05 | -52.26 | $49.61 | 529816 |
| 2026-01-02 | -41.80 | $49.58 | 454132 |
| 2025-12-31 | -41.80 | $49.58 | 706021 |
| 2025-12-30 | -19.40 | $50.40 | 486405 |
| 2025-12-29 | -27.60 | $50.10 | 464500 |
| 2025-12-26 | -10.93 | $50.71 | 275400 |
| 2025-12-24 | -7.38 | $50.84 | 271735 |
| 2025-12-23 | -13.39 | $50.62 | 566826 |
| 2025-12-22 | -13.99 | $50.50 | 613300 |
| 2025-12-19 | -9.07 | $50.67 | 1.8M |
| 2025-12-18 | -12.78 | $50.13 | 610100 |
| 2025-12-17 | -11.01 | $50.04 | 674675 |
| 2025-12-16 | -11.65 | $50.00 | 811600 |
| 2025-12-15 | -10.29 | $49.98 | 503400 |
| 2025-12-12 | -12.82 | $49.71 | 661727 |
| 2025-12-11 | 0.00 | $50.18 | 422316 |
| 2025-12-10 | -4.27 | $49.55 | 959734 |
| 2025-12-09 | -45.75 | $48.70 | 617600 |
| 2025-12-08 | -48.98 | $48.43 | 621100 |
| 2025-12-05 | -46.47 | $48.64 | 459928 |
| 2025-12-04 | -45.87 | $48.69 | 551000 |
| 2025-12-03 | -51.38 | $48.23 | 806000 |
| 2025-12-02 | -46.35 | $48.65 | 903222 |
| 2025-12-01 | -42.40 | $48.98 | 740700 |
| 2025-11-28 | -48.14 | $48.50 | 306900 |
| 2025-11-26 | -46.71 | $48.62 | 716600 |
| 2025-11-25 | -49.34 | $48.40 | 630220 |
| 2025-11-24 | -61.20 | $47.41 | 674800 |
| 2025-11-21 | -64.43 | $47.14 | 746025 |
| 2025-11-20 | -75.81 | $46.19 | 1.2M |
| 2025-11-19 | -78.32 | $45.98 | 856100 |
| 2025-11-18 | -74.61 | $46.29 | 685008 |
| 2025-11-17 | -79.76 | $45.86 | 783936 |
| 2025-11-14 | -77.96 | $46.01 | 1.1M |
| 2025-11-13 | -81.08 | $45.75 | 1.9M |
| 2025-11-12 | -100.00 | $45.48 | 1.8M |
| 2025-11-11 | -62.23 | $47.89 | 732100 |
| 2025-11-10 | -33.33 | $47.45 | 2.0M |
| 2025-11-07 | -17.63 | $48.10 | 3.8M |
| 2025-11-06 | -30.30 | $47.45 | 4.3M |
| 2025-11-05 | -11.11 | $48.40 | 5.2M |
| 2025-11-04 | -17.17 | $48.10 | 4.2M |
| 2025-11-03 | -25.25 | $47.70 | 5.4M |
| 2025-10-31 | -30.30 | $47.45 | 4.8M |
| 2025-10-30 | -5.05 | $48.70 | 4.3M |
| 2025-10-29 | -27.27 | $47.60 | 3.9M |
| 2025-10-28 | -27.27 | $47.60 | 3.1M |
| 2025-10-27 | -27.27 | $47.60 | 2.4M |
| 2025-10-24 | -24.24 | $47.75 | 4.1M |
| 2025-10-23 | -26.26 | $47.65 | 3.5M |
| 2025-10-22 | -29.29 | $47.50 | 3.1M |
| 2025-10-21 | -20.20 | $47.95 | 2.3M |
| 2025-10-20 | -2.17 | $48.50 | 2.5M |
| 2025-10-17 | -10.67 | $47.35 | 3.1M |
| 2025-10-16 | -29.33 | $46.65 | 3.3M |
| 2025-10-15 | -44.00 | $46.10 | 4.5M |
| 2025-10-14 | -69.33 | $45.15 | 3.4M |
| 2025-10-13 | -77.33 | $44.85 | 2.8M |
| 2025-10-10 | -98.67 | $44.05 | 793660 |
| 2025-10-09 | -86.57 | $44.85 | 953442 |
| 2025-10-08 | -50.75 | $46.05 | 433160 |
| 2025-10-07 | -43.28 | $46.30 | 1.1M |
| 2025-10-06 | -34.33 | $46.60 | 755824 |
| 2025-10-03 | -28.36 | $46.80 | 781220 |
| 2025-10-02 | -5.56 | $46.95 | 970229 |
| 2025-10-01 | -1.85 | $47.05 | 832388 |
| 2025-09-30 | -75.44 | $44.80 | 981025 |
| 2025-09-29 | -63.16 | $45.15 | 851663 |
| 2025-09-26 | -56.14 | $45.35 | 857920 |
| 2025-09-25 | -43.86 | $45.70 | 399540 |
| 2025-09-24 | -26.32 | $46.20 | 715500 |
| 2025-09-23 | -7.81 | $46.70 | 714540 |
| 2025-09-22 | -21.21 | $46.25 | 563045 |
| 2025-09-19 | -22.97 | $46.10 | 1.3M |
| 2025-09-18 | -9.30 | $46.55 | 1.1M |
| 2025-09-17 | -30.23 | $45.65 | 872328 |
| 2025-09-16 | -9.28 | $45.95 | 533240 |
| 2025-09-15 | -10.34 | $45.80 | 329307 |
| 2025-09-12 | -6.03 | $46.05 | 377400 |
| 2025-09-11 | -1.71 | $46.25 | 690780 |
| 2025-09-10 | -20.51 | $45.15 | 365848 |
| 2025-09-09 | -16.41 | $45.30 | 365600 |
| 2025-09-08 | -11.43 | $45.55 | 545080 |
| 2025-09-05 | -8.57 | $45.75 | 367263 |
| 2025-09-04 | -6.82 | $45.50 | 531529 |
| 2025-09-03 | -15.15 | $44.95 | 388624 |
| 2025-09-02 | -24.81 | $44.30 | 523220 |
| 2025-08-29 | -7.75 | $45.40 | 435965 |
| 2025-08-28 | -7.10 | $45.40 | 512460 |
| 2025-08-27 | -6.45 | $45.45 | 1.0M |
| 2025-08-26 | -7.46 | $44.40 | 1.3M |
| 2025-08-25 | -13.43 | $44.00 | 415406 |
| 2025-08-22 | -13.43 | $44.00 | 791404 |
| 2025-08-21 | -15.45 | $42.85 | 604060 |
| 2025-08-20 | -3.64 | $43.50 | 655200 |
| 2025-08-19 | 0.00 | $43.25 | 1.3M |
| 2025-08-18 | -28.57 | $40.70 | 385260 |
| 2025-08-15 | -16.90 | $41.15 | 477685 |
| 2025-08-14 | -16.90 | $41.15 | 622160 |
| 2025-08-13 | -26.19 | $41.30 | 748950 |
| 2025-08-12 | -49.45 | $40.50 | 454545 |
| 2025-08-11 | -54.35 | $40.30 | 842161 |
| 2025-08-08 | -60.00 | $40.20 | 641600 |
| 2025-08-07 | -55.00 | $40.45 | 764788 |
| 2025-08-06 | -68.00 | $39.80 | 622760 |
| 2025-08-05 | -63.00 | $40.05 | 702200 |
| 2025-08-04 | -79.00 | $39.25 | 774923 |
| 2025-08-01 | -89.00 | $38.75 | 790945 |
| 2025-07-31 | -96.70 | $38.80 | 933004 |
| 2025-07-30 | -90.48 | $39.40 | 1.1M |
| 2025-07-29 | -72.15 | $40.35 | 839260 |
| 2025-07-28 | -94.67 | $39.65 | 872620 |
| 2025-07-25 | -93.44 | $40.35 | 522060 |
| 2025-07-24 | -94.12 | $40.80 | 549480 |
| 2025-07-23 | -63.64 | $41.65 | 645301 |
| 2025-07-22 | -81.33 | $41.35 | 625086 |
| 2025-07-21 | -94.67 | $40.85 | 829740 |
| 2025-07-18 | -84.00 | $41.25 | 712281 |
| 2025-07-17 | -77.33 | $41.50 | 1.0M |
| 2025-07-16 | -60.00 | $42.15 | 581360 |
| 2025-07-15 | -61.33 | $42.10 | 860800 |
| 2025-07-14 | -58.67 | $42.20 | 954300 |
| 2025-07-11 | -38.67 | $42.95 | 1.0M |
| 2025-07-10 | -49.33 | $42.55 | 712100 |
| 2025-07-09 | -72.00 | $41.70 | 595263 |
| 2025-07-08 | -70.67 | $41.75 | 639027 |
| 2025-07-07 | -76.00 | $41.55 | 909400 |
| 2025-07-03 | -62.67 | $42.05 | 447460 |
| 2025-07-02 | -64.00 | $42.00 | 823700 |
| 2025-07-01 | -70.67 | $41.75 | 756020 |
| 2025-06-30 | -82.67 | $41.30 | 903486 |
| 2025-06-27 | -78.57 | $42.20 | 982120 |
| 2025-06-26 | -76.79 | $42.25 | 1.4M |
| 2025-06-25 | -98.00 | $41.95 | 1.4M |
| 2025-06-24 | -21.31 | $43.75 | 678440 |
| 2025-06-23 | 0.00 | $44.25 | 446740 |
| 2025-06-20 | -10.67 | $43.70 | 735024 |
| 2025-06-18 | -17.33 | $43.45 | 789961 |
| 2025-06-17 | -36.00 | $42.75 | 623082 |
| 2025-06-16 | -38.67 | $42.65 | 498086 |
| 2025-06-13 | -36.00 | $42.75 | 542540 |
| 2025-06-12 | -21.33 | $43.30 | 698300 |
| 2025-06-11 | -24.00 | $43.20 | 742684 |
| 2025-06-10 | -18.67 | $43.40 | 685160 |
| 2025-06-09 | -8.11 | $43.75 | 313060 |
| 2025-06-06 | -8.82 | $43.45 | 405710 |
| 2025-06-05 | -5.19 | $43.05 | 535783 |
| 2025-06-04 | -2.60 | $43.15 | 356584 |
| 2025-06-03 | -2.63 | $43.10 | 382003 |
| 2025-06-02 | -5.26 | $43.00 | 482765 |
| 2025-05-30 | -5.41 | $42.90 | 654910 |
| 2025-05-29 | -5.26 | $42.85 | 405400 |
| 2025-05-28 | -8.05 | $42.35 | 560440 |
| 2025-05-27 | -5.75 | $42.45 | 638820 |
| 2025-05-23 | -34.88 | $41.15 | 658340 |
| 2025-05-22 | -23.26 | $41.65 | 1.3M |
| 2025-05-21 | -30.23 | $41.35 | 1.2M |
| 2025-05-20 | -30.23 | $41.35 | 420627 |
| 2025-05-19 | -13.04 | $42.05 | 248046 |
| 2025-05-16 | -12.15 | $42.00 | 370800 |
| 2025-05-15 | -16.82 | $41.75 | 271880 |
| 2025-05-14 | -30.84 | $41.00 | 335920 |
| 2025-05-13 | -16.82 | $41.75 | 589188 |
| 2025-05-12 | -13.08 | $41.95 | 579420 |
| 2025-05-09 | -1.98 | $41.10 | 498163 |
| 2025-05-08 | -13.13 | $40.45 | 378840 |
| 2025-05-07 | -17.52 | $39.90 | 834348 |
| 2025-05-06 | -18.25 | $39.85 | 451400 |
| 2025-05-05 | -11.68 | $40.30 | 343220 |
| 2025-05-02 | -5.11 | $40.75 | 487874 |
| 2025-05-01 | -35.75 | $40.00 | 479660 |
| 2025-04-30 | -44.97 | $39.45 | 783806 |
| 2025-04-29 | -45.83 | $39.45 | 512890 |
| 2025-04-28 | -43.75 | $39.65 | 493400 |
| 2025-04-25 | -52.22 | $39.10 | 337780 |
| 2025-04-24 | -52.86 | $39.20 | 523226 |
| 2025-04-23 | -56.19 | $38.85 | 577161 |
| 2025-04-22 | -59.05 | $38.55 | 512921 |
| 2025-04-21 | -64.76 | $37.95 | 514480 |
| 2025-04-17 | -57.28 | $38.80 | 550848 |
| 2025-04-16 | -61.84 | $38.60 | 516463 |
| 2025-04-15 | -63.64 | $38.45 | 530114 |
| 2025-04-14 | -64.38 | $38.40 | 580400 |
| 2025-04-11 | -70.21 | $37.75 | 778740 |
| 2025-04-10 | -75.32 | $37.15 | 943620 |
| 2025-04-09 | -65.00 | $38.45 | 1.1M |
| 2025-04-08 | -95.31 | $36.10 | 789160 |
| 2025-04-07 | -92.93 | $37.75 | 960200 |
| 2025-04-04 | -91.22 | $39.70 | 1.1M |
| 2025-04-03 | -97.94 | $41.70 | 612640 |
| 2025-04-02 | -78.08 | $43.60 | 630550 |
| 2025-04-01 | -84.93 | $43.35 | 377180 |
| 2025-03-31 | -88.89 | $43.25 | 548820 |
| 2025-03-28 | -87.10 | $43.75 | 374249 |
| 2025-03-27 | -77.42 | $44.05 | 438281 |
| 2025-03-26 | -64.62 | $44.35 | 375643 |
| 2025-03-25 | -80.30 | $43.80 | 630400 |
| 2025-03-24 | -62.12 | $44.40 | 474140 |
| 2025-03-21 | -82.35 | $43.65 | 973500 |
| 2025-03-20 | -40.58 | $45.05 | 275970 |
| 2025-03-19 | -28.21 | $45.35 | 330047 |
| 2025-03-18 | -24.71 | $45.40 | 437046 |
| 2025-03-17 | -14.12 | $45.85 | 400980 |
| 2025-03-14 | -27.06 | $45.30 | 324220 |
| 2025-03-13 | -36.19 | $44.55 | 380800 |
| 2025-03-12 | -14.91 | $45.60 | 397602 |
| 2025-03-11 | -11.40 | $45.80 | 510260 |
| 2025-03-10 | -11.40 | $45.80 | 417020 |
| 2025-03-07 | -9.01 | $45.80 | 431226 |
| 2025-03-06 | -8.11 | $45.85 | 636342 |
| 2025-03-05 | -3.60 | $46.10 | 558801 |
| 2025-03-04 | -13.00 | $45.10 | 519442 |
| 2025-03-03 | -4.17 | $45.15 | 565508 |
| 2025-02-28 | -1.16 | $44.80 | 931726 |
| 2025-02-27 | -6.67 | $44.05 | 321522 |
| 2025-02-26 | -20.83 | $43.40 | 254060 |
| 2025-02-25 | -16.67 | $43.55 | 339622 |
| 2025-02-24 | -15.87 | $43.20 | 253743 |
| 2025-02-21 | -13.33 | $43.15 | 365000 |
| 2025-02-20 | -13.33 | $43.15 | 479283 |
| 2025-02-19 | -28.33 | $42.70 | 504440 |
| 2025-02-18 | -28.33 | $42.70 | 315620 |
| 2025-02-14 | -36.67 | $42.45 | 389250 |
| 2025-02-13 | -17.91 | $42.75 | 917200 |
| 2025-02-12 | -72.46 | $40.85 | 618641 |
| 2025-02-11 | -27.16 | $42.25 | 339500 |
| 2025-02-10 | -38.24 | $41.40 | 256585 |
| 2025-02-07 | -37.25 | $41.45 | 304820 |
| 2025-02-06 | -28.43 | $41.90 | 379768 |
| 2025-02-05 | -31.37 | $41.75 | 297248 |
| 2025-02-04 | -34.31 | $41.60 | 274420 |
| 2025-02-03 | -43.14 | $41.15 | 525523 |
| 2025-01-31 | -34.31 | $41.60 | 493200 |
| 2025-01-30 | -22.55 | $42.20 | 269486 |
| 2025-01-29 | -37.25 | $41.45 | 514102 |
| 2025-01-28 | -14.71 | $42.60 | 265460 |
| 2025-01-27 | -5.88 | $43.05 | 326500 |
| 2025-01-24 | -8.33 | $42.10 | 182060 |
| 2025-01-23 | -4.88 | $42.15 | 410120 |
| 2025-01-22 | -14.63 | $41.75 | 386420 |
| 2025-01-21 | -9.20 | $42.20 | 478585 |
| 2025-01-17 | -59.02 | $40.75 | 293483 |
| 2025-01-16 | -56.69 | $41.00 | 785780 |
| 2025-01-15 | -74.65 | $40.05 | 513208 |
| 2025-01-14 | -73.24 | $40.15 | 349721 |
| 2025-01-13 | -84.25 | $39.40 | 483887 |
| 2025-01-10 | -96.84 | $38.60 | 541398 |
| 2025-01-08 | -93.48 | $40.10 | 509223 |
| 2025-01-07 | -93.66 | $40.10 | 487040 |
| 2025-01-06 | -86.62 | $40.60 | 588629 |
| 2025-01-03 | -90.85 | $40.30 | 430960 |
| 2025-01-02 | -99.26 | $40.05 | 398265 |
| 2024-12-31 | -94.37 | $40.60 | 522509 |
| 2024-12-30 | -92.81 | $40.85 | 321009 |
| 2024-12-27 | -90.07 | $41.10 | 263140 |
| 2024-12-26 | -83.45 | $41.60 | 276669 |
| 2024-12-24 | -84.83 | $41.50 | 146940 |
| 2024-12-23 | -86.21 | $41.40 | 428402 |
| 2024-12-20 | -83.45 | $41.60 | 1.3M |
| 2024-12-19 | -98.50 | $41.10 | 663740 |
| 2024-12-18 | -98.28 | $41.95 | 588745 |
| 2024-12-17 | -96.15 | $43.90 | 382886 |
| 2024-12-16 | -100.00 | $44.50 | 394920 |
| 2024-12-13 | -85.96 | $45.20 | 248880 |
| 2024-12-12 | -89.29 | $45.30 | 301310 |
| 2024-12-11 | -95.00 | $45.30 | 436620 |
| 2024-12-10 | -74.19 | $46.00 | 290048 |
| 2024-12-09 | -64.94 | $46.55 | 393980 |
| 2024-12-06 | -87.01 | $45.70 | 238820 |
| 2024-12-05 | -76.62 | $46.10 | 248409 |
| 2024-12-04 | -73.63 | $46.40 | 226470 |
| 2024-12-03 | -73.63 | $46.40 | 469340 |
| 2024-12-02 | -57.14 | $47.15 | 437060 |
| 2024-11-29 | -65.93 | $46.75 | 201600 |
| 2024-11-27 | -58.24 | $47.10 | 184980 |
| 2024-11-26 | -68.13 | $46.65 | 369164 |
| 2024-11-25 | -59.34 | $47.05 | 486341 |
| 2024-11-22 | -73.63 | $46.40 | 357060 |
| 2024-11-21 | -82.42 | $46.00 | 248640 |
| 2024-11-20 | -84.62 | $45.90 | 234620 |
| 2024-11-19 | -86.67 | $45.85 | 826708 |
| 2024-11-18 | -86.90 | $46.10 | 412500 |
| 2024-11-15 | -96.25 | $45.90 | 271370 |
| 2024-11-14 | -87.34 | $46.30 | 271740 |
| 2024-11-13 | -53.16 | $47.65 | 254822 |
| 2024-11-12 | -56.96 | $47.50 | 525630 |
| 2024-11-11 | -39.24 | $48.20 | 308180 |
| 2024-11-08 | -31.65 | $48.50 | 467500 |
| 2024-11-07 | -46.84 | $47.90 | 447246 |
| 2024-11-06 | -27.85 | $48.65 | 1.1M |
| 2024-11-05 | -81.94 | $46.45 | 461904 |
| 2024-11-04 | -84.29 | $46.45 | 446746 |
| 2024-11-01 | -95.65 | $46.10 | 519800 |
| 2024-10-31 | -73.33 | $47.20 | 951606 |
| 2024-10-30 | -66.67 | $47.40 | 462029 |
| 2024-10-29 | -83.33 | $46.90 | 218386 |
| 2024-10-28 | -92.86 | $47.25 | 195120 |
| 2024-10-25 | -97.30 | $47.10 | 174180 |
| 2024-10-24 | -75.28 | $48.10 | 292205 |
| 2024-10-23 | -64.04 | $48.60 | 175080 |
| 2024-10-22 | -67.42 | $48.45 | 307069 |
| 2024-10-21 | -83.15 | $47.75 | 230364 |
| 2024-10-18 | -55.06 | $49.00 | 238361 |
| 2024-10-17 | -51.69 | $49.15 | 625481 |
| 2024-10-16 | -55.91 | $49.05 | 286968 |
| 2024-10-15 | -74.19 | $48.20 | 287262 |
| 2024-10-14 | -79.57 | $47.95 | 159306 |
| 2024-10-11 | -77.42 | $48.05 | 260520 |
| 2024-10-10 | -90.32 | $47.45 | 266560 |
| 2024-10-09 | -95.18 | $47.70 | 286721 |
| 2024-10-08 | -94.74 | $48.05 | 281427 |
| 2024-10-07 | -91.43 | $48.45 | 362883 |
| 2024-10-04 | -86.57 | $48.75 | 243560 |
| 2024-10-03 | -89.06 | $48.80 | 250000 |
| 2024-10-02 | -91.18 | $49.05 | 235860 |
| 2024-10-01 | -88.71 | $49.45 | 314660 |
| 2024-09-30 | -62.90 | $50.25 | 366540 |
| 2024-09-27 | -45.16 | $50.80 | 394540 |
| 2024-09-26 | -46.77 | $50.75 | 387284 |
| 2024-09-25 | -46.77 | $50.75 | 337880 |
| 2024-09-24 | -37.10 | $51.05 | 255680 |
| 2024-09-23 | -37.10 | $51.05 | 272248 |
| 2024-09-20 | -53.23 | $50.55 | 1.6M |
| 2024-09-19 | -22.58 | $51.50 | 320806 |
| 2024-09-18 | -40.28 | $50.75 | 522987 |
| 2024-09-17 | -37.50 | $50.85 | 684109 |
| 2024-09-16 | -30.56 | $51.10 | 694030 |
| 2024-09-13 | -38.89 | $50.80 | 611580 |
| 2024-09-12 | -69.44 | $49.70 | 497490 |
| 2024-09-11 | -67.12 | $49.75 | 469809 |
| 2024-09-10 | -35.71 | $50.70 | 223640 |
| 2024-09-09 | -36.96 | $50.50 | 442285 |
| 2024-09-06 | -36.96 | $50.50 | 287160 |
| 2024-09-05 | -26.09 | $51.00 | 304440 |
| 2024-09-04 | -13.04 | $51.60 | 313608 |
| 2024-09-03 | -9.47 | $51.50 | 449665 |
| 2024-08-30 | -3.16 | $51.80 | 431566 |
| 2024-08-29 | -10.75 | $51.35 | 361420 |
| 2024-08-28 | -15.53 | $51.55 | 339941 |
| 2024-08-27 | -22.12 | $51.60 | 253884 |
| 2024-08-26 | -23.89 | $51.50 | 279440 |
| 2024-08-23 | -28.32 | $51.25 | 393360 |
| 2024-08-22 | -53.10 | $49.85 | 245145 |
| 2024-08-21 | -61.95 | $49.35 | 343000 |
| 2024-08-20 | -68.14 | $49.00 | 196280 |
| 2024-08-19 | -64.60 | $49.20 | 312387 |
| 2024-08-16 | -68.14 | $49.00 | 437040 |
| 2024-08-15 | -68.14 | $49.00 | 318182 |
| 2024-08-14 | -73.45 | $48.70 | 254480 |
| 2024-08-13 | -77.88 | $48.45 | 373380 |
| 2024-08-12 | -90.27 | $47.75 | 276388 |
| 2024-08-09 | -76.99 | $48.50 | 231737 |
| 2024-08-08 | -77.88 | $48.45 | 369260 |
| 2024-08-07 | -82.30 | $48.20 | 436868 |
| 2024-08-06 | -64.39 | $48.60 | 340600 |
| 2024-08-05 | -73.10 | $47.55 | 715394 |
| 2024-08-02 | -41.38 | $49.85 | 450489 |
| 2024-08-01 | -33.10 | $50.45 | 656723 |
| 2024-07-31 | -18.62 | $51.50 | 793640 |
| 2024-07-30 | -2.19 | $52.30 | 445960 |
| 2024-07-29 | -10.88 | $51.65 | 270106 |
| 2024-07-26 | -7.55 | $51.85 | 534740 |
| 2024-07-25 | -18.87 | $50.95 | 435500 |
| 2024-07-24 | -16.35 | $51.15 | 564822 |
| 2024-07-23 | -2.61 | $51.95 | 579342 |
| 2024-07-22 | -2.68 | $51.70 | 313820 |
| 2024-07-19 | -22.37 | $50.20 | 319884 |
| 2024-07-18 | -20.25 | $50.30 | 302760 |
| 2024-07-17 | -15.82 | $50.65 | 509980 |
| 2024-07-16 | -0.74 | $50.70 | 802969 |
| 2024-07-15 | -1.55 | $49.75 | 461780 |
| 2024-07-12 | -13.22 | $48.65 | 366500 |
| 2024-07-11 | -5.26 | $48.80 | 398420 |
| 2024-07-10 | -8.42 | $47.30 | 343760 |
| 2024-07-09 | -30.10 | $46.15 | 665128 |
| 2024-07-08 | -26.21 | $46.35 | 389280 |
| 2024-07-05 | -24.27 | $46.45 | 308460 |
| 2024-07-03 | -15.53 | $46.90 | 444181 |
| 2024-07-02 | 0.00 | $47.00 | 717345 |
| 2024-07-01 | -6.67 | $45.70 | 476900 |
| 2024-06-28 | -7.50 | $45.60 | 953646 |
| 2024-06-27 | -16.25 | $45.25 | 488300 |
| 2024-06-26 | -13.68 | $45.25 | 379160 |
| 2024-06-25 | -5.26 | $45.65 | 398080 |
| 2024-06-24 | -5.26 | $45.65 | 725173 |
| 2024-06-21 | -16.67 | $44.40 | 1.2M |
| 2024-06-20 | -12.82 | $44.55 | 407081 |
| 2024-06-18 | -15.38 | $44.45 | 453623 |
| 2024-06-17 | -12.82 | $44.55 | 442780 |
| 2024-06-14 | -26.92 | $44.00 | 395800 |
| 2024-06-13 | -29.49 | $43.90 | 350364 |
| 2024-06-12 | -28.21 | $43.95 | 671770 |
| 2024-06-11 | -36.49 | $43.50 | 335160 |
| 2024-06-10 | -39.19 | $43.40 | 390480 |
| 2024-06-07 | -39.19 | $43.40 | 515980 |
| 2024-06-06 | -36.49 | $43.50 | 276081 |
| 2024-06-05 | -41.89 | $43.30 | 395120 |
| 2024-06-04 | -50.00 | $43.00 | 563487 |
| 2024-06-03 | -70.27 | $42.25 | 504462 |
| 2024-05-31 | -63.51 | $42.50 | 501584 |
| 2024-05-30 | -71.62 | $42.20 | 189565 |
| 2024-05-29 | -85.14 | $41.70 | 298660 |
| 2024-05-28 | -91.94 | $42.00 | 421040 |
| 2024-05-24 | -74.19 | $42.55 | 241602 |
| 2024-05-23 | -72.58 | $42.60 | 309260 |
| 2024-05-22 | -37.10 | $43.70 | 271204 |
| 2024-05-21 | -33.87 | $43.80 | 291880 |
| 2024-05-20 | -20.97 | $44.20 | 354367 |
| 2024-05-17 | -16.13 | $44.35 | 581120 |
| 2024-05-16 | -8.06 | $44.60 | 594800 |
| 2024-05-15 | -16.13 | $44.35 | 446170 |
| 2024-05-14 | -33.87 | $43.80 | 353700 |
| 2024-05-13 | -18.18 | $44.00 | 286984 |
| 2024-05-10 | -44.74 | $43.85 | 321864 |
| 2024-05-09 | -43.42 | $43.90 | 330720 |
| 2024-05-08 | -64.20 | $43.20 | 353305 |
| 2024-05-07 | -48.15 | $43.85 | 307866 |
| 2024-05-06 | -65.98 | $43.40 | 389380 |
| 2024-05-03 | -61.86 | $43.60 | 389340 |
| 2024-05-02 | -74.23 | $43.00 | 608904 |
| 2024-05-01 | -89.69 | $42.25 | 569300 |
| 2024-04-30 | -100.00 | $41.75 | 531145 |
| 2024-04-29 | -86.17 | $42.55 | 464760 |
| 2024-04-26 | -89.36 | $42.40 | 337689 |
| 2024-04-25 | -92.55 | $42.25 | 1.2M |
| 2024-04-24 | -84.78 | $42.70 | 624280 |
| 2024-04-23 | -59.78 | $43.85 | 398929 |
| 2024-04-22 | -71.74 | $43.30 | 585328 |
| 2024-04-19 | -80.43 | $42.90 | 1.0M |
| 2024-04-18 | -92.39 | $42.35 | 326100 |
| 2024-04-17 | -98.75 | $42.65 | 507007 |
| 2024-04-16 | -73.53 | $44.10 | 478729 |
| 2024-04-15 | -57.35 | $44.65 | 373260 |
| 2024-04-12 | -36.76 | $45.35 | 423880 |
| 2024-04-11 | -32.35 | $45.50 | 492768 |
| 2024-04-10 | -41.18 | $45.20 | 465840 |
| 2024-04-09 | 0.00 | $46.60 | 651940 |
| 2024-04-08 | -23.33 | $45.50 | 788120 |
| 2024-04-05 | -62.71 | $44.30 | 294200 |
| 2024-04-04 | -72.88 | $44.00 | 410460 |
| 2024-04-03 | -79.66 | $43.80 | 395009 |
| 2024-04-02 | -86.44 | $43.60 | 468500 |
| 2024-04-01 | -58.33 | $44.40 | 299500 |
| 2024-03-28 | -30.43 | $45.10 | 363400 |
| 2024-03-27 | -49.28 | $44.45 | 381264 |
| 2024-03-26 | -59.74 | $43.85 | 493712 |
| 2024-03-25 | -51.95 | $44.15 | 310770 |
| 2024-03-22 | -36.36 | $44.75 | 398276 |
| 2024-03-21 | -11.69 | $45.70 | 389547 |
| 2024-03-20 | -20.78 | $45.35 | 546625 |
| 2024-03-19 | -42.86 | $44.50 | 407209 |
| 2024-03-18 | -36.36 | $44.75 | 431340 |
| 2024-03-15 | -32.47 | $44.90 | 1.0M |
| 2024-03-14 | -38.96 | $44.65 | 595940 |
| 2024-03-13 | -15.58 | $45.55 | 764346 |
| 2024-03-12 | -14.29 | $45.60 | 498545 |
| 2024-03-11 | -3.90 | $46.00 | 419847 |
| 2024-03-08 | -5.56 | $45.70 | 601260 |
| 2024-03-07 | -26.09 | $44.85 | 454904 |
| 2024-03-06 | -37.68 | $44.45 | 477160 |
| 2024-03-05 | -59.42 | $43.70 | 435365 |
| 2024-03-04 | -46.38 | $44.15 | 273448 |
| 2024-03-01 | -65.43 | $43.70 | 311061 |
| 2024-02-29 | -76.74 | $43.30 | 377501 |
| 2024-02-28 | -88.04 | $42.85 | 337181 |
| 2024-02-27 | -90.48 | $42.80 | 305061 |
| 2024-02-26 | -97.30 | $42.45 | 385485 |
| 2024-02-23 | -85.32 | $43.20 | 283626 |
| 2024-02-22 | -80.73 | $43.45 | 456302 |
| 2024-02-21 | -74.31 | $43.80 | 572845 |
| 2024-02-20 | -85.45 | $43.20 | 519260 |
| 2024-02-16 | -95.00 | $43.15 | 579160 |
| 2024-02-15 | -83.00 | $43.75 | 1.3M |
| 2024-02-14 | -80.85 | $44.10 | 365688 |
| 2024-02-13 | -80.85 | $44.10 | 475380 |
| 2024-02-12 | -66.25 | $45.25 | 376427 |
| 2024-02-09 | -76.04 | $45.05 | 484086 |
| 2024-02-08 | -73.96 | $45.15 | 521428 |
| 2024-02-07 | -97.96 | $44.05 | 435740 |
| 2024-02-06 | -84.78 | $44.95 | 516475 |
| 2024-02-05 | -100.00 | $44.45 | 807648 |
| 2024-02-02 | -70.53 | $45.85 | 365521 |
| 2024-02-01 | -55.79 | $46.55 | 584030 |
| 2024-01-31 | -78.95 | $45.45 | 582160 |
| 2024-01-30 | -61.06 | $46.65 | 419680 |
| 2024-01-29 | -44.07 | $47.75 | 352520 |
| 2024-01-26 | -55.00 | $47.15 | 460404 |
| 2024-01-25 | -57.85 | $47.00 | 423743 |
| 2024-01-24 | -66.94 | $46.45 | 362720 |
| 2024-01-23 | -55.37 | $47.15 | 283820 |
| 2024-01-22 | -52.07 | $47.35 | 540080 |
| 2024-01-19 | -63.64 | $46.65 | 634849 |
| 2024-01-18 | -84.30 | $45.40 | 540940 |
| 2024-01-17 | -81.82 | $45.55 | 740443 |
| 2024-01-16 | -94.87 | $46.80 | 381902 |
| 2024-01-12 | -88.89 | $47.70 | 523980 |
| 2024-01-11 | -58.06 | $47.80 | 341888 |
| 2024-01-10 | -37.76 | $48.65 | 268465 |
| 2024-01-09 | -40.82 | $48.50 | 208826 |
| 2024-01-08 | -29.81 | $48.95 | 216404 |
| 2024-01-05 | -46.23 | $48.05 | 276430 |
| 2024-01-04 | -43.93 | $48.15 | 358140 |
| 2024-01-03 | -39.81 | $48.35 | 547760 |
| 2024-01-02 | -15.93 | $49.60 | 276185 |
| 2023-12-29 | -13.33 | $49.60 | 456600 |
| 2023-12-28 | -2.14 | $50.35 | 298881 |
| 2023-12-27 | -0.68 | $50.45 | 226140 |
| 2023-12-26 | -1.88 | $50.00 | 207522 |
| 2023-12-22 | -7.10 | $49.35 | 595680 |
| 2023-12-21 | -9.46 | $48.65 | 859532 |
| 2023-12-20 | -20.95 | $47.80 | 524200 |
| 2023-12-19 | -11.56 | $48.35 | 632460 |
| 2023-12-18 | -17.82 | $47.80 | 337860 |
| 2023-12-15 | -13.79 | $48.15 | 1.1M |
| 2023-12-14 | -5.17 | $48.90 | 954700 |
| 2023-12-13 | -2.78 | $47.65 | 451160 |
| 2023-12-12 | -9.48 | $45.90 | 334902 |
| 2023-12-11 | -5.79 | $46.10 | 282029 |
| 2023-12-08 | -3.48 | $45.95 | 309142 |
| 2023-12-07 | -5.22 | $45.85 | 370660 |
| 2023-12-06 | -8.93 | $45.50 | 398962 |
| 2023-12-05 | -10.91 | $45.30 | 445320 |
| 2023-12-04 | -0.91 | $45.85 | 440580 |
| 2023-12-01 | -1.08 | $45.00 | 384840 |
| 2023-11-30 | -11.39 | $43.90 | 703020 |
| 2023-11-29 | -7.95 | $43.35 | 355520 |
| 2023-11-28 | -13.10 | $42.85 | 288965 |
| 2023-11-27 | -11.83 | $42.85 | 377940 |
| 2023-11-24 | -18.28 | $42.55 | 116764 |
| 2023-11-22 | -22.58 | $42.35 | 645902 |
| 2023-11-21 | -35.48 | $41.75 | 519401 |
| 2023-11-20 | -45.16 | $41.30 | 345440 |
| 2023-11-17 | -49.46 | $41.10 | 379580 |
| 2023-11-16 | -40.86 | $41.50 | 357540 |
| 2023-11-15 | -25.81 | $42.20 | 275761 |
| 2023-11-14 | -15.05 | $42.70 | 343948 |
| 2023-11-13 | -66.34 | $40.45 | 276860 |
| 2023-11-10 | -49.51 | $41.30 | 293580 |
| 2023-11-09 | -50.50 | $41.25 | 496047 |
| 2023-11-08 | -39.60 | $41.80 | 308029 |
| 2023-11-07 | -51.82 | $41.40 | 276503 |
| 2023-11-06 | -44.92 | $42.00 | 558560 |
| 2023-11-03 | -41.53 | $42.20 | 545183 |
| 2023-11-02 | -66.10 | $40.75 | 394483 |
| 2023-11-01 | -81.36 | $39.85 | 624740 |
| 2023-10-31 | -86.44 | $39.55 | 934527 |
| 2023-10-30 | -91.53 | $39.25 | 1.1M |
| 2023-10-27 | -95.65 | $39.15 | 964563 |
| 2023-10-26 | -92.91 | $39.85 | 943540 |
| 2023-10-25 | -99.21 | $39.50 | 936278 |
| 2023-10-24 | -88.50 | $41.05 | 343064 |
| 2023-10-23 | -99.17 | $40.45 | 246825 |
| 2023-10-20 | -96.03 | $40.95 | 315561 |
| 2023-10-19 | -97.01 | $40.90 | 340680 |
| 2023-10-18 | -88.89 | $42.35 | 395520 |
| 2023-10-17 | -85.53 | $42.75 | 360082 |
| 2023-10-16 | -84.21 | $42.85 | 393020 |
| 2023-10-13 | -95.39 | $42.00 | 380104 |
| 2023-10-12 | -100.00 | $41.65 | 764380 |
| 2023-10-11 | -80.43 | $43.70 | 308508 |
| 2023-10-10 | -84.06 | $43.45 | 448041 |
| 2023-10-09 | -78.99 | $43.80 | 352920 |
| 2023-10-06 | -89.86 | $43.05 | 354269 |
| 2023-10-05 | -87.68 | $43.20 | 680410 |
| 2023-10-04 | -84.78 | $43.40 | 300325 |
| 2023-10-03 | -96.18 | $42.95 | 365689 |
| 2023-10-02 | -90.00 | $43.85 | 500222 |
| 2023-09-29 | -96.33 | $44.50 | 474240 |
| 2023-09-28 | -91.59 | $44.85 | 589360 |
| 2023-09-27 | -95.83 | $45.15 | 303840 |
| 2023-09-26 | -95.45 | $45.55 | 281740 |
| 2023-09-25 | -90.00 | $46.60 | 212380 |
| 2023-09-22 | -81.54 | $47.10 | 459126 |
| 2023-09-21 | -100.00 | $46.55 | 395325 |
| 2023-09-20 | -55.77 | $48.30 | 274384 |
| 2023-09-19 | -42.19 | $48.40 | 214108 |
| 2023-09-18 | -39.39 | $48.45 | 462400 |
| 2023-09-15 | -39.39 | $48.45 | 1.4M |
| 2023-09-14 | -31.82 | $48.70 | 386345 |
| 2023-09-13 | -75.76 | $47.25 | 343140 |
| 2023-09-12 | -62.12 | $47.70 | 215962 |
| 2023-09-11 | -50.00 | $48.10 | 221829 |
| 2023-09-08 | -50.00 | $48.10 | 214940 |
| 2023-09-07 | -48.00 | $48.40 | 229735 |
| 2023-09-06 | -69.33 | $47.60 | 244260 |
| 2023-09-05 | -62.67 | $47.85 | 421628 |
| 2023-09-01 | -24.00 | $49.30 | 273145 |
| 2023-08-31 | -29.33 | $49.10 | 460443 |
| 2023-08-30 | -28.00 | $49.15 | 263600 |
| 2023-08-29 | -49.44 | $48.70 | 646903 |
| 2023-08-28 | -60.67 | $48.20 | 459862 |
| 2023-08-25 | -68.27 | $48.10 | 330080 |
| 2023-08-24 | -71.20 | $48.25 | 468480 |
| 2023-08-23 | -67.12 | $48.85 | 357660 |
| 2023-08-22 | -88.36 | $47.30 | 219920 |
| 2023-08-21 | -95.89 | $46.75 | 213960 |
| 2023-08-18 | -89.58 | $47.30 | 218480 |
| 2023-08-17 | -98.54 | $47.00 | 388660 |
| 2023-08-16 | -100.00 | $47.45 | 369970 |
| 2023-08-15 | -94.21 | $48.05 | 224720 |
| 2023-08-14 | -93.81 | $48.45 | 427440 |
| 2023-08-11 | -83.02 | $49.35 | 404183 |
| 2023-08-10 | -84.91 | $49.25 | 284107 |
| 2023-08-09 | -74.53 | $49.80 | 345509 |
| 2023-08-08 | -73.58 | $49.85 | 206001 |
| 2023-08-07 | -66.98 | $50.20 | 376569 |
| 2023-08-04 | -75.45 | $49.60 | 304888 |
| 2023-08-03 | -77.27 | $49.50 | 347080 |
| 2023-08-02 | -69.03 | $49.85 | 413710 |
| 2023-08-01 | -67.26 | $49.95 | 404000 |
| 2023-07-31 | -60.18 | $50.35 | 596540 |
| 2023-07-28 | -39.82 | $51.50 | 262360 |
| 2023-07-27 | -24.00 | $52.25 | 277040 |
| 2023-07-26 | -2.44 | $53.50 | 221381 |
| 2023-07-25 | -2.75 | $52.80 | 237144 |
| 2023-07-24 | -0.81 | $52.60 | 222900 |
| 2023-07-21 | -7.50 | $52.05 | 218004 |
| 2023-07-20 | -9.40 | $51.80 | 242110 |
| 2023-07-19 | -6.84 | $51.95 | 381684 |
| 2023-07-18 | -20.51 | $51.15 | 311280 |
| 2023-07-17 | -6.14 | $51.85 | 438420 |
| 2023-07-14 | -14.91 | $51.35 | 251260 |
| 2023-07-13 | -11.40 | $51.55 | 273402 |
| 2023-07-12 | -9.65 | $51.65 | 284604 |
| 2023-07-11 | -21.05 | $51.00 | 557700 |
| 2023-07-10 | -47.15 | $49.75 | 618704 |
| 2023-07-07 | -69.12 | $48.60 | 363000 |
| 2023-07-06 | -68.06 | $48.80 | 284560 |
| 2023-07-05 | -59.03 | $49.45 | 347800 |
| 2023-07-03 | -61.11 | $49.30 | 136580 |
| 2023-06-30 | -68.75 | $48.75 | 530480 |
| 2023-06-29 | -68.75 | $48.75 | 291700 |
| 2023-06-28 | -71.53 | $48.55 | 378963 |
| 2023-06-27 | -68.06 | $48.80 | 489544 |
| 2023-06-26 | -79.86 | $47.95 | 403328 |
| 2023-06-23 | -98.61 | $46.60 | 1.2M |
| 2023-06-22 | -99.12 | $48.05 | 431320 |
| 2023-06-21 | -91.01 | $49.65 | 493680 |
| 2023-06-20 | -71.91 | $50.50 | 315540 |
| 2023-06-16 | -47.19 | $51.60 | 1.3M |
| 2023-06-15 | -47.19 | $51.60 | 725920 |
| 2023-06-14 | -51.11 | $51.40 | 482960 |
| 2023-06-13 | -52.22 | $51.35 | 661000 |
| 2023-06-12 | -60.00 | $51.00 | 730880 |
| 2023-06-09 | -53.92 | $50.95 | 599600 |
| 2023-06-08 | -21.10 | $52.55 | 455522 |
| 2023-06-07 | -4.92 | $53.40 | 591402 |
| 2023-06-06 | -9.32 | $52.85 | 352820 |
| 2023-06-05 | -23.73 | $52.00 | 355426 |
| 2023-06-02 | -7.63 | $52.95 | 373200 |
| 2023-06-01 | -3.96 | $51.95 | 414969 |
| 2023-05-31 | -6.12 | $51.70 | 835540 |
| 2023-05-30 | -15.00 | $51.10 | 415830 |
| 2023-05-26 | -23.33 | $50.60 | 322084 |
| 2023-05-25 | -39.17 | $49.65 | 371581 |
| 2023-05-24 | -27.20 | $50.30 | 270240 |
| 2023-05-23 | -10.69 | $51.30 | 287646 |
| 2023-05-22 | -5.74 | $51.20 | 225184 |
| 2023-05-19 | -9.32 | $50.80 | 312602 |
| 2023-05-18 | -4.50 | $50.75 | 401360 |
| 2023-05-17 | -9.43 | $50.25 | 372265 |
| 2023-05-16 | -28.30 | $49.25 | 549427 |
| 2023-05-15 | -16.98 | $49.85 | 371560 |
| 2023-05-12 | -13.10 | $49.10 | 266025 |
| 2023-05-11 | -20.24 | $48.80 | 263120 |
| 2023-05-10 | -5.95 | $49.40 | 747284 |
| 2023-05-09 | -33.73 | $48.20 | 419664 |
| 2023-05-08 | -30.12 | $48.35 | 414588 |
| 2023-05-05 | -31.33 | $48.30 | 400380 |
| 2023-05-04 | -56.25 | $47.55 | 389350 |
| 2023-05-03 | -41.67 | $48.25 | 730625 |
| 2023-05-02 | -77.55 | $46.55 | 1.3M |
| 2023-05-01 | -82.95 | $46.55 | 351063 |
| 2023-04-28 | -75.97 | $47.00 | 391920 |
| 2023-04-27 | -86.82 | $46.30 | 335607 |
| 2023-04-26 | -96.12 | $45.70 | 394429 |
| 2023-04-25 | -97.30 | $46.50 | 399547 |
| 2023-04-24 | -81.63 | $47.90 | 246140 |
| 2023-04-21 | -67.92 | $48.30 | 187500 |
| 2023-04-20 | -72.64 | $48.05 | 206240 |
| 2023-04-19 | -68.87 | $48.25 | 385760 |
| 2023-04-18 | -79.25 | $47.70 | 285880 |
| 2023-04-17 | -74.53 | $47.95 | 845569 |
| 2023-04-14 | -81.13 | $47.60 | 970840 |
| 2023-04-13 | -66.04 | $48.40 | 674260 |
| 2023-04-12 | -59.43 | $48.75 | 404240 |
| 2023-04-11 | -60.38 | $48.70 | 492905 |
| 2023-04-10 | -55.66 | $48.95 | 600460 |
| 2023-04-06 | -45.28 | $49.50 | 598720 |
| 2023-04-05 | -40.57 | $49.75 | 475540 |
| 2023-04-04 | -41.51 | $49.70 | 396825 |
| 2023-04-03 | -29.91 | $50.35 | 570040 |
| 2023-03-31 | -14.66 | $51.55 | 432125 |
| 2023-03-30 | -40.16 | $50.25 | 273049 |
| 2023-03-29 | -40.16 | $50.25 | 293840 |
| 2023-03-28 | -54.92 | $49.35 | 268970 |
| 2023-03-27 | -61.24 | $49.10 | 233148 |
| 2023-03-24 | -70.54 | $48.50 | 244460 |
| 2023-03-23 | -96.80 | $47.00 | 255862 |
| 2023-03-22 | -98.52 | $47.50 | 334989 |
| 2023-03-21 | -88.89 | $49.30 | 576328 |
| 2023-03-20 | -87.50 | $49.40 | 349204 |
| 2023-03-17 | -97.02 | $48.75 | 823850 |
| 2023-03-16 | -86.67 | $49.75 | 331584 |
| 2023-03-15 | -85.45 | $49.85 | 367403 |
| 2023-03-14 | -83.91 | $50.05 | 283624 |
| 2023-03-13 | -93.82 | $49.20 | 344849 |
| 2023-03-10 | -91.57 | $49.40 | 460061 |
| 2023-03-09 | -97.90 | $50.55 | 302543 |
| 2023-03-08 | -91.95 | $51.05 | 568207 |
| 2023-03-07 | -94.81 | $50.85 | 827464 |
| 2023-03-06 | -92.20 | $51.65 | 441140 |
| 2023-03-03 | -81.46 | $52.50 | 354722 |
| 2023-03-02 | -88.82 | $52.05 | 271646 |
| 2023-03-01 | -96.47 | $51.40 | 224801 |
| 2023-02-28 | -95.51 | $52.15 | 528540 |
| 2023-02-27 | -96.79 | $52.05 | 369960 |
| 2023-02-24 | -94.87 | $52.20 | 329200 |
| 2023-02-23 | -87.50 | $53.65 | 408460 |
| 2023-02-22 | -96.32 | $53.05 | 450900 |
| 2023-02-21 | -89.72 | $54.80 | 463883 |
| 2023-02-17 | -79.57 | $55.90 | 465242 |
| 2023-02-16 | -77.42 | $56.00 | 446870 |
| 2023-02-15 | -60.64 | $56.75 | 379440 |
| 2023-02-14 | -67.02 | $56.45 | 303680 |
| 2023-02-13 | -50.00 | $57.25 | 227541 |
| 2023-02-10 | -60.64 | $56.75 | 277440 |
| 2023-02-09 | -59.57 | $56.80 | 365420 |
| 2023-02-08 | -44.83 | $57.00 | 217482 |
| 2023-02-07 | -28.47 | $57.65 | 277320 |
| 2023-02-06 | -24.48 | $57.85 | 176865 |
| 2023-02-03 | -15.43 | $58.35 | 314900 |
| 2023-02-02 | -6.55 | $59.05 | 734089 |
| 2023-02-01 | -6.29 | $57.90 | 351589 |
| 2023-01-31 | -1.97 | $57.75 | 563962 |
| 2023-01-30 | -14.11 | $56.60 | 328340 |
| 2023-01-27 | -3.68 | $57.45 | 212682 |
| 2023-01-26 | -2.53 | $57.30 | 246182 |
| 2023-01-25 | -11.11 | $56.40 | 192205 |
| 2023-01-24 | -3.92 | $56.95 | 134563 |
| 2023-01-23 | -3.31 | $56.90 | 200580 |
| 2023-01-20 | -9.66 | $56.15 | 220800 |
| 2023-01-19 | -20.69 | $55.35 | 269380 |
| 2023-01-18 | -19.31 | $55.45 | 333480 |
| 2023-01-17 | -11.72 | $56.00 | 199147 |
| 2023-01-13 | -2.14 | $56.45 | 143740 |
| 2023-01-12 | 0.00 | $56.55 | 355691 |
| 2023-01-11 | -2.44 | $55.60 | 522626 |
| 2023-01-10 | -31.13 | $53.25 | 619526 |
| 2023-01-09 | -33.96 | $53.10 | 337867 |
| 2023-01-06 | -38.68 | $52.85 | 170420 |
| 2023-01-05 | -68.87 | $51.25 | 224050 |
| 2023-01-04 | -33.96 | $53.10 | 493801 |
| 2023-01-03 | -69.81 | $51.20 | 342250 |
| 2022-12-30 | -90.57 | $50.10 | 1.4M |
| 2022-12-29 | -83.84 | $50.75 | 221340 |
| 2022-12-28 | -86.87 | $50.60 | 333860 |
| 2022-12-27 | -62.63 | $51.80 | 213640 |
| 2022-12-23 | -66.67 | $51.60 | 181640 |
| 2022-12-22 | -75.76 | $51.15 | 204643 |
| 2022-12-21 | -76.77 | $51.10 | 230401 |
| 2022-12-20 | -85.86 | $50.65 | 299820 |
| 2022-12-19 | -85.71 | $50.70 | 352440 |
| 2022-12-16 | -67.35 | $51.60 | 1.8M |
| 2022-12-15 | -45.92 | $52.65 | 319060 |
| 2022-12-14 | -26.53 | $53.60 | 240710 |
| 2022-12-13 | -20.41 | $53.90 | 314100 |
| 2022-12-12 | -38.78 | $53.00 | 418926 |
| 2022-12-09 | -40.82 | $52.90 | 278800 |
| 2022-12-08 | -43.88 | $52.75 | 375820 |
| 2022-12-07 | -39.80 | $52.95 | 475428 |
| 2022-12-06 | -75.51 | $51.20 | 392660 |
| 2022-12-05 | -54.08 | $52.25 | 377700 |
| 2022-12-02 | -25.24 | $53.60 | 1.2M |
| 2022-12-01 | -13.41 | $53.80 | 492226 |
| 2022-11-30 | -4.05 | $53.80 | 481388 |
| 2022-11-29 | -24.32 | $52.30 | 786500 |
| 2022-11-28 | -49.32 | $50.45 | 649540 |
| 2022-11-25 | -36.49 | $51.40 | 175863 |
| 2022-11-23 | -31.76 | $51.75 | 452506 |
| 2022-11-22 | -33.78 | $51.60 | 625060 |
| 2022-11-21 | -34.36 | $51.30 | 278190 |
| 2022-11-18 | -19.64 | $52.45 | 454880 |
| 2022-11-17 | -25.67 | $51.70 | 369543 |
| 2022-11-16 | -31.55 | $51.15 | 261361 |
| 2022-11-15 | -27.27 | $51.55 | 644629 |
| 2022-11-14 | -27.81 | $51.50 | 232547 |
| 2022-11-11 | -14.44 | $52.75 | 506960 |
| 2022-11-10 | 0.00 | $53.90 | 279105 |
| 2022-11-09 | -25.15 | $50.15 | 199501 |
| 2022-11-08 | -16.56 | $50.85 | 283760 |
| 2022-11-07 | -5.52 | $51.75 | 428340 |
| 2022-11-04 | -12.75 | $50.55 | 324320 |
| 2022-11-03 | -4.26 | $50.80 | 428926 |
| 2022-11-02 | -25.71 | $47.95 | 358580 |
| 2022-11-01 | -4.90 | $48.90 | 268923 |
| 2022-10-31 | -14.71 | $48.40 | 437580 |
| 2022-10-28 | -5.88 | $48.85 | 275310 |
| 2022-10-27 | -17.58 | $47.80 | 239140 |
| 2022-10-26 | -24.18 | $47.50 | 252780 |
| 2022-10-25 | -24.18 | $47.50 | 346120 |
| 2022-10-24 | -56.04 | $46.05 | 242660 |
| 2022-10-21 | -58.24 | $45.95 | 351340 |
| 2022-10-20 | -73.96 | $45.30 | 213448 |
| 2022-10-19 | -63.37 | $45.90 | 353126 |
| 2022-10-18 | -43.55 | $47.55 | 224840 |
| 2022-10-17 | -47.58 | $47.30 | 236560 |
| 2022-10-14 | -70.16 | $45.90 | 366126 |
| 2022-10-13 | -49.19 | $47.20 | 404900 |
| 2022-10-12 | -80.65 | $45.25 | 256180 |
| 2022-10-11 | -80.65 | $45.25 | 308943 |
| 2022-10-10 | -89.68 | $44.85 | 200228 |
| 2022-10-07 | -91.21 | $44.85 | 402100 |
| 2022-10-06 | -84.62 | $45.45 | 283727 |
| 2022-10-05 | -78.02 | $46.05 | 388861 |
| 2022-10-04 | -62.64 | $47.45 | 526100 |
| 2022-10-03 | -73.08 | $46.50 | 434480 |
| 2022-09-30 | -80.77 | $45.80 | 521940 |
| 2022-09-29 | -89.01 | $45.05 | 576481 |
| 2022-09-28 | -73.63 | $46.45 | 594120 |
| 2022-09-27 | -100.00 | $44.05 | 412988 |
| 2022-09-26 | -95.97 | $46.00 | 380120 |
| 2022-09-23 | -91.13 | $48.05 | 317300 |
| 2022-09-22 | -80.80 | $48.75 | 326124 |
| 2022-09-21 | -73.60 | $49.20 | 455140 |
| 2022-09-20 | -80.80 | $48.75 | 472680 |
| 2022-09-19 | -84.85 | $49.10 | 533900 |
| 2022-09-16 | -85.16 | $49.25 | 1.6M |
| 2022-09-15 | -97.33 | $48.75 | 400800 |
| 2022-09-14 | -96.67 | $48.80 | 529402 |
| 2022-09-13 | -93.84 | $49.95 | 307801 |
| 2022-09-12 | -56.16 | $52.70 | 258800 |
| 2022-09-09 | -63.01 | $52.20 | 186641 |
| 2022-09-08 | -70.55 | $51.65 | 240805 |
| 2022-09-07 | -63.70 | $52.15 | 538466 |
| 2022-09-06 | -82.88 | $50.75 | 432500 |
| 2022-09-02 | -85.62 | $50.55 | 488500 |
| 2022-09-01 | -89.04 | $50.30 | 229020 |
| 2022-08-31 | -99.24 | $50.30 | 511509 |
| 2022-08-30 | -99.17 | $50.80 | 478640 |
| 2022-08-29 | -100.00 | $51.55 | 184900 |
| 2022-08-26 | -98.95 | $52.10 | 269385 |
| 2022-08-25 | -77.38 | $53.55 | 155440 |
| 2022-08-24 | -91.67 | $52.95 | 162300 |
| 2022-08-23 | -100.00 | $52.70 | 261260 |
| 2022-08-22 | -90.00 | $53.20 | 349661 |
| 2022-08-19 | -41.25 | $55.15 | 195540 |
| 2022-08-18 | -23.17 | $55.85 | 192000 |
| 2022-08-17 | -19.81 | $55.75 | 182502 |
| 2022-08-16 | -12.26 | $56.15 | 303345 |
| 2022-08-15 | -1.85 | $56.65 | 132120 |
| 2022-08-12 | 0.00 | $56.35 | 180960 |
| 2022-08-11 | -11.01 | $55.50 | 190580 |
| 2022-08-10 | -5.38 | $55.05 | 272941 |
| 2022-08-09 | -19.54 | $54.15 | 336560 |
| 2022-08-08 | -28.74 | $53.75 | 239540 |
| 2022-08-05 | -20.69 | $54.10 | 214860 |
| 2022-08-04 | -36.78 | $53.40 | 209840 |
| 2022-08-03 | -35.63 | $53.45 | 259120 |
| 2022-08-02 | -32.18 | $53.60 | 259767 |
| 2022-08-01 | -19.54 | $54.15 | 316180 |
| 2022-07-29 | -3.45 | $54.85 | 452300 |
| 2022-07-28 | -7.79 | $54.20 | 162148 |
| 2022-07-27 | -28.57 | $53.40 | 172020 |
| 2022-07-26 | -32.97 | $53.70 | 160400 |
| 2022-07-25 | -33.67 | $53.90 | 354721 |
| 2022-07-22 | -44.90 | $53.35 | 216000 |
| 2022-07-21 | -54.08 | $52.90 | 378200 |
| 2022-07-20 | -72.45 | $52.00 | 430040 |
| 2022-07-19 | -73.47 | $51.95 | 735940 |
| 2022-07-18 | -94.00 | $50.85 | 221840 |
| 2022-07-15 | -67.26 | $51.75 | 389500 |
| 2022-07-14 | -72.57 | $51.45 | 341781 |
| 2022-07-13 | -52.21 | $52.60 | 400842 |
| 2022-07-12 | -45.13 | $53.00 | 387502 |
| 2022-07-11 | -50.44 | $52.70 | 302040 |
| 2022-07-08 | -59.42 | $52.70 | 368106 |
| 2022-07-07 | -57.82 | $53.00 | 410583 |
| 2022-07-06 | -53.74 | $53.30 | 449542 |
| 2022-07-05 | -44.22 | $54.00 | 418700 |
| 2022-07-01 | -45.95 | $53.90 | 498160 |
| 2022-06-30 | -51.90 | $53.70 | 400827 |
| 2022-06-29 | -56.10 | $53.50 | 358128 |
| 2022-06-28 | -46.34 | $54.30 | 330820 |
| 2022-06-27 | -48.62 | $54.55 | 359620 |
| 2022-06-24 | -44.20 | $54.95 | 467920 |
| 2022-06-23 | -60.77 | $53.45 | 234580 |
| 2022-06-22 | -75.69 | $52.10 | 345888 |
| 2022-06-21 | -76.24 | $52.05 | 344580 |
| 2022-06-17 | -82.87 | $51.45 | 797942 |
| 2022-06-16 | -96.69 | $50.20 | 785080 |
| 2022-06-15 | -86.14 | $51.80 | 950100 |
| 2022-06-14 | -93.37 | $51.20 | 807123 |
| 2022-06-13 | -96.58 | $51.90 | 485328 |
| 2022-06-10 | -98.96 | $54.20 | 572460 |
| 2022-06-09 | -70.53 | $55.60 | 341040 |
| 2022-06-08 | -47.37 | $56.70 | 433500 |
| 2022-06-07 | -35.79 | $57.25 | 291846 |
| 2022-06-06 | -48.42 | $56.65 | 382223 |
| 2022-06-03 | -60.95 | $56.25 | 450829 |
| 2022-06-02 | -59.66 | $57.75 | 334008 |
| 2022-06-01 | -61.02 | $57.65 | 487140 |
| 2022-05-31 | -59.32 | $57.80 | 492184 |
| 2022-05-27 | -55.03 | $58.45 | 249820 |
| 2022-05-26 | -72.60 | $57.20 | 218660 |
| 2022-05-25 | -76.09 | $56.95 | 330566 |
| 2022-05-24 | -77.25 | $56.85 | 459380 |
| 2022-05-23 | -83.20 | $56.25 | 352105 |
| 2022-05-20 | -90.57 | $55.35 | 321760 |
| 2022-05-19 | -96.14 | $55.20 | 471742 |
| 2022-05-18 | -89.67 | $56.00 | 541101 |
| 2022-05-17 | -68.57 | $58.60 | 321420 |
| 2022-05-16 | -76.95 | $57.70 | 266830 |
| 2022-05-13 | -71.88 | $58.35 | 513420 |
| 2022-05-12 | -86.19 | $56.60 | 857725 |
| 2022-05-11 | -95.90 | $55.30 | 514808 |
| 2022-05-10 | -93.85 | $55.95 | 583040 |
| 2022-05-09 | -98.35 | $56.25 | 485580 |
| 2022-05-06 | -95.72 | $58.35 | 391604 |
| 2022-05-05 | -96.46 | $59.45 | 642730 |
| 2022-05-04 | -87.68 | $62.85 | 492960 |
| 2022-05-03 | -90.03 | $62.45 | 398300 |
| 2022-05-02 | -94.07 | $61.80 | 625980 |
| 2022-04-29 | -98.86 | $62.75 | 849666 |
| 2022-04-28 | -88.86 | $65.40 | 241416 |
| 2022-04-27 | -93.98 | $64.55 | 489000 |
| 2022-04-26 | -92.65 | $64.80 | 512485 |
| 2022-04-25 | -84.71 | $66.15 | 617100 |
| 2022-04-22 | -88.53 | $65.50 | 482943 |
| 2022-04-21 | -87.65 | $65.65 | 551880 |
| 2022-04-20 | -82.35 | $66.55 | 688320 |
| 2022-04-19 | -85.00 | $66.10 | 777264 |
| 2022-04-18 | -84.12 | $66.25 | 729766 |
| 2022-04-14 | -82.94 | $66.45 | 1.1M |
| 2022-04-13 | -74.71 | $67.85 | 746661 |
| 2022-04-12 | -89.41 | $65.35 | 1.0M |
| 2022-04-11 | -83.24 | $66.40 | 1.3M |
| 2022-04-08 | -79.12 | $67.10 | 3.1M |
| 2022-04-07 | -50.53 | $78.15 | 525475 |
| 2022-04-06 | -57.89 | $77.80 | 481227 |
| 2022-04-05 | -71.58 | $77.15 | 575380 |
| 2022-04-04 | -66.32 | $77.40 | 1.0M |
| 2022-04-01 | -12.63 | $79.95 | 852920 |
| 2022-03-31 | -43.16 | $78.50 | 508860 |
| 2022-03-30 | -33.68 | $78.95 | 488100 |
| 2022-03-29 | -7.37 | $80.20 | 580888 |
| 2022-03-28 | -20.51 | $78.90 | 214220 |
| 2022-03-25 | -29.49 | $78.55 | 454300 |
| 2022-03-24 | -55.13 | $77.55 | 432527 |
| 2022-03-23 | -38.35 | $77.15 | 249560 |
| 2022-03-22 | -18.05 | $78.50 | 324670 |
| 2022-03-21 | -22.56 | $78.20 | 235122 |
| 2022-03-18 | -22.56 | $78.20 | 788380 |
| 2022-03-17 | -31.58 | $77.60 | 343780 |
| 2022-03-16 | -40.60 | $77.00 | 623640 |
| 2022-03-15 | -39.10 | $77.10 | 507240 |
| 2022-03-14 | -44.36 | $76.75 | 349660 |
| 2022-03-11 | -40.60 | $77.00 | 260288 |
| 2022-03-10 | -35.34 | $77.35 | 396340 |
| 2022-03-09 | -35.34 | $77.35 | 520320 |
| 2022-03-08 | -30.08 | $77.70 | 442169 |
| 2022-03-07 | -28.57 | $77.80 | 439560 |
| 2022-03-04 | -3.05 | $79.40 | 392326 |
| 2022-03-03 | -22.14 | $78.15 | 771250 |
| 2022-03-02 | -27.48 | $77.80 | 504923 |
| 2022-03-01 | -32.06 | $77.50 | 523960 |
| 2022-02-28 | -35.11 | $77.30 | 626627 |
| 2022-02-25 | -13.37 | $78.25 | 485666 |
| 2022-02-24 | -32.67 | $76.30 | 661880 |
| 2022-02-23 | -52.97 | $74.25 | 419640 |
| 2022-02-22 | -37.67 | $75.55 | 439923 |
| 2022-02-18 | -34.86 | $75.80 | 295944 |
| 2022-02-17 | -30.73 | $76.25 | 357987 |
| 2022-02-16 | -28.44 | $76.50 | 329360 |
| 2022-02-15 | -36.24 | $75.65 | 864966 |
| 2022-02-14 | -33.95 | $75.90 | 546928 |
| 2022-02-11 | -25.23 | $76.85 | 490500 |
| 2022-02-10 | -30.73 | $76.25 | 776700 |
| 2022-02-09 | -19.72 | $77.45 | 648840 |
| 2022-02-08 | -22.94 | $77.10 | 1.4M |
| 2022-02-07 | -24.85 | $74.90 | 531420 |
| 2022-02-04 | -19.39 | $75.35 | 738902 |
| 2022-02-03 | -10.91 | $76.05 | 590689 |
| 2022-02-02 | -3.64 | $76.65 | 660583 |
| 2022-02-01 | -31.69 | $74.95 | 800464 |
| 2022-01-31 | -41.03 | $74.45 | 968328 |
| 2022-01-28 | -66.50 | $72.05 | 443360 |
| 2022-01-27 | -84.50 | $70.25 | 407162 |
| 2022-01-26 | -74.13 | $71.30 | 715568 |
| 2022-01-25 | -74.63 | $71.25 | 639880 |
| 2022-01-24 | -87.56 | $69.95 | 636145 |
| 2022-01-21 | -80.51 | $70.90 | 887900 |
| 2022-01-20 | -93.33 | $69.65 | 517520 |
| 2022-01-19 | -100.00 | $69.05 | 327249 |
| 2022-01-18 | -94.44 | $70.25 | 378140 |
| 2022-01-14 | -90.91 | $70.75 | 268683 |
| 2022-01-13 | -96.34 | $70.85 | 273644 |
| 2022-01-12 | -90.85 | $71.30 | 278244 |
| 2022-01-11 | -93.29 | $71.10 | 306005 |
| 2022-01-10 | -93.83 | $71.15 | 420984 |
| 2022-01-07 | -98.53 | $72.05 | 370307 |
| 2022-01-06 | -95.90 | $72.90 | 223341 |
| 2022-01-05 | -97.20 | $73.55 | 306140 |
| 2022-01-04 | -53.93 | $76.35 | 316200 |
| 2022-01-03 | -32.58 | $77.30 | 549620 |
| 2021-12-31 | -14.61 | $78.10 | 244660 |
| 2021-12-30 | -12.36 | $78.20 | 174364 |
| 2021-12-29 | -3.30 | $78.60 | 169661 |
| 2021-12-28 | 0.00 | $78.30 | 176741 |
| 2021-12-27 | -9.59 | $77.45 | 246760 |
| 2021-12-23 | -45.33 | $76.10 | 639886 |
| 2021-12-22 | -53.33 | $75.80 | 524840 |
| 2021-12-21 | -60.00 | $75.55 | 312450 |
| 2021-12-20 | -66.67 | $75.30 | 309020 |
| 2021-12-17 | -64.00 | $75.40 | 1.1M |
| 2021-12-16 | -33.33 | $76.55 | 445242 |
| 2021-12-15 | -34.67 | $76.50 | 777697 |
| 2021-12-14 | -42.67 | $76.20 | 320300 |
| 2021-12-13 | -12.00 | $77.35 | 468361 |
| 2021-12-10 | -32.47 | $76.20 | 285229 |
| 2021-12-09 | -35.06 | $76.10 | 278265 |
| 2021-12-08 | -14.29 | $76.90 | 734100 |
| 2021-12-07 | -34.67 | $76.05 | 371964 |
| 2021-12-06 | -32.00 | $76.15 | 567900 |
| 2021-12-03 | -39.33 | $75.60 | 452720 |
| 2021-12-02 | -31.03 | $75.55 | 411240 |
| 2021-12-01 | -53.45 | $74.25 | 398060 |
| 2021-11-30 | -35.09 | $75.25 | 713000 |
| 2021-11-29 | -35.09 | $75.25 | 458069 |
| 2021-11-26 | -36.84 | $75.15 | 179443 |
| 2021-11-24 | -11.40 | $76.60 | 247840 |
| 2021-11-23 | -18.42 | $76.20 | 243980 |
| 2021-11-22 | -20.18 | $76.10 | 237987 |
| 2021-11-19 | -15.60 | $76.15 | 309300 |
| 2021-11-18 | -14.15 | $76.10 | 596395 |
| 2021-11-17 | -2.83 | $76.70 | 309020 |
| 2021-11-16 | -14.13 | $75.50 | 260100 |
| 2021-11-15 | 0.00 | $75.90 | 292840 |
| 2021-11-12 | -30.56 | $73.95 | 307970 |
| 2021-11-11 | -22.22 | $74.25 | 399726 |
| 2021-11-10 | -23.61 | $74.20 | 472280 |
| 2021-11-09 | -25.00 | $74.15 | 292403 |
| 2021-11-08 | -16.25 | $74.40 | 338740 |
| 2021-11-05 | -26.47 | $73.70 | 433537 |
| 2021-11-04 | -46.02 | $72.15 | 324540 |
| 2021-11-03 | -8.51 | $74.15 | 601320 |
| 2021-11-02 | -8.24 | $73.60 | 164740 |
| 2021-11-01 | -4.55 | $73.75 | 231460 |
| 2021-10-29 | -13.64 | $72.85 | 424560 |
| 2021-10-28 | -2.43 | $73.95 | 294680 |
| 2021-10-27 | -11.00 | $73.05 | 399541 |
| 2021-10-26 | -11.48 | $73.00 | 249400 |
| 2021-10-25 | -8.07 | $73.30 | 315802 |
| 2021-10-22 | -11.21 | $72.95 | 167700 |
| 2021-10-21 | -8.52 | $73.25 | 253220 |
| 2021-10-20 | -4.93 | $73.65 | 181769 |
| 2021-10-19 | -3.77 | $73.25 | 282389 |
| 2021-10-18 | -5.21 | $73.05 | 288320 |
| 2021-10-15 | -12.62 | $72.05 | 389805 |
| 2021-10-14 | -6.31 | $72.70 | 433180 |
| 2021-10-13 | -2.59 | $72.45 | 323822 |
| 2021-10-12 | -6.22 | $72.10 | 489980 |
| 2021-10-11 | -1.20 | $71.30 | 394762 |
| 2021-10-08 | -4.70 | $70.15 | 455685 |
| 2021-10-07 | -11.28 | $68.95 | 397660 |
| 2021-10-06 | -28.78 | $68.00 | 502161 |
| 2021-10-05 | -65.77 | $65.60 | 382908 |
| 2021-10-04 | -79.19 | $64.60 | 600070 |
| 2021-10-01 | -75.84 | $64.85 | 345528 |
| 2021-09-30 | -90.60 | $63.75 | 393920 |
| 2021-09-29 | -76.51 | $64.80 | 524700 |
| 2021-09-28 | -77.18 | $64.75 | 549580 |
| 2021-09-27 | -100.00 | $63.85 | 580787 |
| 2021-09-24 | -100.00 | $64.35 | 292087 |
| 2021-09-23 | -98.02 | $65.55 | 281020 |
| 2021-09-22 | -88.66 | $66.20 | 345809 |
| 2021-09-21 | -79.38 | $66.65 | 374903 |
| 2021-09-20 | -76.29 | $66.80 | 500400 |
| 2021-09-17 | -77.66 | $66.85 | 1.1M |
| 2021-09-16 | -54.46 | $67.75 | 369100 |
| 2021-09-15 | -45.54 | $68.20 | 408286 |
| 2021-09-14 | -41.58 | $68.40 | 264120 |
| 2021-09-13 | -37.62 | $68.60 | 584506 |
| 2021-09-10 | -46.53 | $68.15 | 275501 |
| 2021-09-09 | -34.65 | $68.75 | 239124 |
| 2021-09-08 | -8.91 | $70.05 | 297320 |
| 2021-09-07 | -14.61 | $69.25 | 462980 |
| 2021-09-03 | -2.25 | $69.80 | 310480 |
| 2021-09-02 | -1.12 | $69.85 | 490908 |
| 2021-09-01 | -2.30 | $69.00 | 423925 |
| 2021-08-31 | -6.45 | $67.65 | 356711 |
| 2021-08-30 | -6.56 | $67.50 | 206420 |
| 2021-08-27 | -19.67 | $67.10 | 285240 |
| 2021-08-26 | -57.38 | $65.95 | 213369 |
| 2021-08-25 | -51.56 | $66.05 | 253600 |
| 2021-08-24 | -40.00 | $66.20 | 183120 |
| 2021-08-23 | -9.41 | $67.30 | 283401 |
| 2021-08-20 | -10.59 | $67.25 | 301128 |
| 2021-08-19 | -11.39 | $66.90 | 321180 |
| 2021-08-18 | -24.18 | $66.25 | 294060 |
| 2021-08-17 | -8.79 | $66.95 | 331660 |
| 2021-08-16 | -8.04 | $66.90 | 215505 |
| 2021-08-13 | -5.88 | $66.70 | 115080 |
| 2021-08-12 | -8.40 | $66.55 | 189860 |
| 2021-08-11 | -11.76 | $66.35 | 983600 |
| 2021-08-10 | -18.49 | $65.95 | 317340 |
| 2021-08-09 | -4.20 | $66.80 | 483740 |
| 2021-08-06 | -11.11 | $66.30 | 416862 |
| 2021-08-05 | -7.94 | $66.10 | 364942 |
| 2021-08-04 | -20.47 | $65.25 | 967900 |
| 2021-08-03 | -14.17 | $65.65 | 676320 |
| 2021-08-02 | -20.15 | $65.20 | 596880 |
| 2021-07-30 | -8.53 | $65.75 | 656301 |
| 2021-07-29 | -5.88 | $65.35 | 363287 |
| 2021-07-28 | -5.83 | $64.60 | 470048 |
| 2021-07-27 | -6.06 | $64.40 | 295602 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.39
2026-07-24
Close Price
$60.81
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
8.49
Average
22.42
Maximum
62.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.39 | $60.81 | 1.0M |
| 2026-07-23 | 26.24 | $60.82 | 783800 |
| 2026-07-22 | 24.90 | $61.15 | 1.4M |
| 2026-07-21 | 23.39 | $61.15 | 1.8M |
| 2026-07-20 | 21.83 | $60.85 | 3.2M |
| 2026-07-17 | 20.18 | $58.51 | 596818 |
| 2026-07-16 | 19.06 | $58.06 | 619312 |
| 2026-07-15 | 18.09 | $56.05 | 649800 |
| 2026-07-14 | 17.81 | $55.04 | 671424 |
| 2026-07-13 | 17.71 | $54.67 | 432100 |
| 2026-07-10 | 17.83 | $55.05 | 317428 |
| 2026-07-09 | 17.95 | $55.06 | 424800 |
| 2026-07-08 | 17.83 | $54.92 | 417700 |
| 2026-07-07 | 17.70 | $56.30 | 509100 |
| 2026-07-06 | 16.86 | $55.64 | 269625 |
| 2026-07-02 | 16.32 | $55.56 | 317939 |
| 2026-07-01 | 15.92 | $54.56 | 500036 |
| 2026-06-30 | 15.54 | $53.88 | 585220 |
| 2026-06-29 | 15.48 | $55.27 | 672551 |
| 2026-06-26 | 15.06 | $55.60 | 2.3M |
| 2026-06-25 | 14.61 | $54.38 | 374719 |
| 2026-06-24 | 14.62 | $53.80 | 466837 |
| 2026-06-23 | 14.53 | $54.29 | 476347 |
| 2026-06-22 | 14.17 | $53.84 | 579700 |
| 2026-06-18 | 13.95 | $53.18 | 1.0M |
| 2026-06-17 | 14.20 | $52.41 | 533800 |
| 2026-06-16 | 14.45 | $54.09 | 368200 |
| 2026-06-15 | 13.63 | $53.90 | 684600 |
| 2026-06-12 | 13.00 | $53.04 | 466900 |
| 2026-06-11 | 12.58 | $52.59 | 490616 |
| 2026-06-10 | 12.30 | $52.75 | 424800 |
| 2026-06-09 | 11.99 | $52.59 | 407800 |
| 2026-06-08 | 11.71 | $51.54 | 704200 |
| 2026-06-05 | 11.69 | $52.21 | 300103 |
| 2026-06-04 | 11.79 | $51.69 | 388405 |
| 2026-06-03 | 12.33 | $50.12 | 494735 |
| 2026-06-02 | 12.42 | $50.37 | 376320 |
| 2026-06-01 | 12.68 | $50.21 | 422300 |
| 2026-05-29 | 12.96 | $51.64 | 583431 |
| 2026-05-28 | 13.26 | $52.37 | 411200 |
| 2026-05-27 | 13.25 | $52.66 | 261240 |
| 2026-05-26 | 12.94 | $52.77 | 278319 |
| 2026-05-22 | 12.54 | $52.24 | 253812 |
| 2026-05-21 | 12.42 | $51.99 | 224116 |
| 2026-05-20 | 12.46 | $52.22 | 349600 |
| 2026-05-19 | 12.48 | $51.48 | 210409 |
| 2026-05-18 | 12.72 | $51.50 | 255700 |
| 2026-05-15 | 12.99 | $50.83 | 330900 |
| 2026-05-14 | 13.58 | $51.43 | 307100 |
| 2026-05-13 | 13.63 | $51.65 | 300311 |
| 2026-05-12 | 13.82 | $51.53 | 375840 |
| 2026-05-11 | 14.01 | $51.81 | 281320 |
| 2026-05-08 | 13.89 | $52.40 | 242307 |
| 2026-05-07 | 13.56 | $51.76 | 392537 |
| 2026-05-06 | 13.21 | $52.25 | 335926 |
| 2026-05-05 | 13.01 | $51.76 | 271000 |
| 2026-05-04 | 13.01 | $50.62 | 382020 |
| 2026-05-01 | 13.01 | $51.84 | 632000 |
| 2026-04-30 | 12.89 | $50.92 | 432608 |
| 2026-04-29 | 13.15 | $50.16 | 457524 |
| 2026-04-28 | 13.81 | $51.01 | 436000 |
| 2026-04-27 | 14.22 | $50.72 | 342324 |
| 2026-04-24 | 14.36 | $50.72 | 465300 |
| 2026-04-23 | 14.80 | $50.51 | 519000 |
| 2026-04-22 | 15.42 | $49.41 | 637500 |
| 2026-04-21 | 16.08 | $50.66 | 637527 |
| 2026-04-20 | 15.94 | $52.02 | 422600 |
| 2026-04-17 | 15.49 | $51.66 | 801100 |
| 2026-04-16 | 15.25 | $51.10 | 857929 |
| 2026-04-15 | 15.24 | $49.68 | 513300 |
| 2026-04-14 | 15.94 | $49.91 | 480329 |
| 2026-04-13 | 16.66 | $49.09 | 560000 |
| 2026-04-10 | 17.51 | $49.72 | 417300 |
| 2026-04-09 | 18.07 | $49.62 | 624600 |
| 2026-04-08 | 18.66 | $49.50 | 829243 |
| 2026-04-07 | 19.54 | $47.59 | 768352 |
| 2026-04-06 | 19.65 | $46.06 | 566520 |
| 2026-04-02 | 18.81 | $46.10 | 718000 |
| 2026-04-01 | 17.97 | $46.01 | 576872 |
| 2026-03-31 | 17.29 | $46.26 | 616049 |
| 2026-03-30 | 16.57 | $46.36 | 439309 |
| 2026-03-27 | 15.98 | $46.12 | 304400 |
| 2026-03-26 | 15.19 | $46.78 | 683600 |
| 2026-03-25 | 14.35 | $46.10 | 540000 |
| 2026-03-24 | 13.81 | $46.70 | 783439 |
| 2026-03-23 | 13.39 | $46.92 | 495800 |
| 2026-03-20 | 13.08 | $46.56 | 1.6M |
| 2026-03-19 | 12.70 | $48.21 | 556500 |
| 2026-03-18 | 13.20 | $48.71 | 635143 |
| 2026-03-17 | 13.88 | $48.62 | 387212 |
| 2026-03-16 | 14.50 | $47.81 | 479845 |
| 2026-03-13 | 14.80 | $46.71 | 593800 |
| 2026-03-12 | 14.64 | $46.88 | 609845 |
| 2026-03-11 | 14.31 | $47.47 | 734400 |
| 2026-03-10 | 13.96 | $47.56 | 989707 |
| 2026-03-09 | 13.60 | $47.77 | 700200 |
| 2026-03-06 | 13.20 | $47.66 | 576500 |
| 2026-03-05 | 13.22 | $48.48 | 528937 |
| 2026-03-04 | 13.76 | $49.23 | 457706 |
| 2026-03-03 | 14.34 | $48.54 | 710310 |
| 2026-03-02 | 14.69 | $49.09 | 415500 |
| 2026-02-27 | 15.21 | $49.56 | 893100 |
| 2026-02-26 | 15.60 | $49.99 | 608600 |
| 2026-02-25 | 16.38 | $49.02 | 522217 |
| 2026-02-24 | 16.79 | $48.47 | 697400 |
| 2026-02-23 | 17.13 | $48.50 | 745146 |
| 2026-02-20 | 17.29 | $48.31 | 698847 |
| 2026-02-19 | 17.33 | $47.41 | 616926 |
| 2026-02-18 | 17.49 | $47.95 | 956000 |
| 2026-02-17 | 17.71 | $48.38 | 871300 |
| 2026-02-13 | 18.00 | $47.66 | 1.1M |
| 2026-02-12 | 17.54 | $48.25 | 1.3M |
| 2026-02-11 | 17.06 | $51.56 | 588814 |
| 2026-02-10 | 16.46 | $51.64 | 418800 |
| 2026-02-09 | 15.89 | $51.32 | 416300 |
| 2026-02-06 | 15.35 | $51.55 | 555500 |
| 2026-02-05 | 14.60 | $51.55 | 605805 |
| 2026-02-04 | 14.21 | $50.14 | 674132 |
| 2026-02-03 | 14.43 | $50.29 | 462358 |
| 2026-02-02 | 14.80 | $49.69 | 513797 |
| 2026-01-30 | 15.23 | $49.55 | 618700 |
| 2026-01-29 | 15.64 | $49.33 | 383420 |
| 2026-01-28 | 15.83 | $48.22 | 445700 |
| 2026-01-27 | 16.03 | $49.47 | 272826 |
| 2026-01-26 | 16.80 | $49.24 | 337120 |
| 2026-01-23 | 17.62 | $49.26 | 305934 |
| 2026-01-22 | 18.48 | $49.40 | 425881 |
| 2026-01-21 | 19.21 | $50.13 | 501319 |
| 2026-01-20 | 19.76 | $49.82 | 788900 |
| 2026-01-16 | 20.15 | $51.28 | 447227 |
| 2026-01-15 | 20.25 | $50.38 | 463928 |
| 2026-01-14 | 20.68 | $50.20 | 451100 |
| 2026-01-13 | 21.40 | $50.22 | 334300 |
| 2026-01-12 | 22.16 | $50.25 | 335600 |
| 2026-01-09 | 22.47 | $50.07 | 550100 |
| 2026-01-08 | 22.68 | $50.58 | 548900 |
| 2026-01-07 | 22.78 | $50.17 | 555215 |
| 2026-01-06 | 23.20 | $50.05 | 870208 |
| 2026-01-05 | 23.97 | $49.61 | 529816 |
| 2026-01-02 | 24.74 | $49.58 | 454132 |
| 2025-12-31 | 25.88 | $49.58 | 706021 |
| 2025-12-30 | 26.74 | $50.40 | 486405 |
| 2025-12-29 | 27.09 | $50.10 | 464500 |
| 2025-12-26 | 27.46 | $50.71 | 275400 |
| 2025-12-24 | 27.55 | $50.84 | 271735 |
| 2025-12-23 | 27.49 | $50.62 | 566826 |
| 2025-12-22 | 27.42 | $50.50 | 613300 |
| 2025-12-19 | 27.36 | $50.67 | 1.8M |
| 2025-12-18 | 27.30 | $50.13 | 610100 |
| 2025-12-17 | 27.42 | $50.04 | 674675 |
| 2025-12-16 | 27.65 | $50.00 | 811600 |
| 2025-12-15 | 27.89 | $49.98 | 503400 |
| 2025-12-12 | 27.63 | $49.71 | 661727 |
| 2025-12-11 | 27.22 | $50.18 | 422316 |
| 2025-12-10 | 26.92 | $49.55 | 959734 |
| 2025-12-09 | 26.76 | $48.70 | 617600 |
| 2025-12-08 | 26.81 | $48.43 | 621100 |
| 2025-12-05 | 26.90 | $48.64 | 459928 |
| 2025-12-04 | 26.95 | $48.69 | 551000 |
| 2025-12-03 | 27.07 | $48.23 | 806000 |
| 2025-12-02 | 26.96 | $48.65 | 903222 |
| 2025-12-01 | 26.28 | $48.98 | 740700 |
| 2025-11-28 | 25.64 | $48.50 | 306900 |
| 2025-11-26 | 25.02 | $48.62 | 716600 |
| 2025-11-25 | 24.36 | $48.40 | 630220 |
| 2025-11-24 | 23.78 | $47.41 | 674800 |
| 2025-11-21 | 23.65 | $47.14 | 746025 |
| 2025-11-20 | 23.53 | $46.19 | 1.2M |
| 2025-11-19 | 23.50 | $45.98 | 856100 |
| 2025-11-18 | 23.59 | $46.29 | 685008 |
| 2025-11-17 | 23.81 | $45.86 | 783936 |
| 2025-11-14 | 24.05 | $46.01 | 1.1M |
| 2025-11-13 | 24.31 | $45.75 | 1.9M |
| 2025-11-12 | 24.74 | $45.48 | 1.8M |
| 2025-11-11 | 24.57 | $47.89 | 732100 |
| 2025-11-10 | 23.20 | $47.45 | 2.0M |
| 2025-11-07 | 23.26 | $48.10 | 3.8M |
| 2025-11-06 | 23.24 | $47.45 | 4.3M |
| 2025-11-05 | 23.22 | $48.40 | 5.2M |
| 2025-11-04 | 22.92 | $48.10 | 4.2M |
| 2025-11-03 | 22.75 | $47.70 | 5.4M |
| 2025-10-31 | 22.84 | $47.45 | 4.8M |
| 2025-10-30 | 22.71 | $48.70 | 4.3M |
| 2025-10-29 | 22.58 | $47.60 | 3.9M |
| 2025-10-28 | 23.02 | $47.60 | 3.1M |
| 2025-10-27 | 23.39 | $47.60 | 2.4M |
| 2025-10-24 | 23.42 | $47.75 | 4.1M |
| 2025-10-23 | 23.39 | $47.65 | 3.5M |
| 2025-10-22 | 23.35 | $47.50 | 3.1M |
| 2025-10-21 | 23.11 | $47.95 | 2.3M |
| 2025-10-20 | 22.54 | $48.50 | 2.5M |
| 2025-10-17 | 22.06 | $47.35 | 3.1M |
| 2025-10-16 | 22.03 | $46.65 | 3.3M |
| 2025-10-15 | 22.23 | $46.10 | 4.5M |
| 2025-10-14 | 22.66 | $45.15 | 3.4M |
| 2025-10-13 | 23.73 | $44.85 | 2.8M |
| 2025-10-10 | 24.89 | $44.05 | 793660 |
| 2025-10-09 | 26.12 | $44.85 | 953442 |
| 2025-10-08 | 27.23 | $46.05 | 433160 |
| 2025-10-07 | 27.60 | $46.30 | 1.1M |
| 2025-10-06 | 27.73 | $46.60 | 755824 |
| 2025-10-03 | 27.50 | $46.80 | 781220 |
| 2025-10-02 | 27.10 | $46.95 | 970229 |
| 2025-10-01 | 27.01 | $47.05 | 832388 |
| 2025-09-30 | 26.92 | $44.80 | 981025 |
| 2025-09-29 | 27.84 | $45.15 | 851663 |
| 2025-09-26 | 28.61 | $45.35 | 857920 |
| 2025-09-25 | 28.94 | $45.70 | 399540 |
| 2025-09-24 | 28.92 | $46.20 | 715500 |
| 2025-09-23 | 28.40 | $46.70 | 714540 |
| 2025-09-22 | 27.64 | $46.25 | 563045 |
| 2025-09-19 | 27.04 | $46.10 | 1.3M |
| 2025-09-18 | 26.35 | $46.55 | 1.1M |
| 2025-09-17 | 25.63 | $45.65 | 872328 |
| 2025-09-16 | 24.87 | $45.95 | 533240 |
| 2025-09-15 | 24.45 | $45.80 | 329307 |
| 2025-09-12 | 23.92 | $46.05 | 377400 |
| 2025-09-11 | 23.23 | $46.25 | 690780 |
| 2025-09-10 | 22.54 | $45.15 | 365848 |
| 2025-09-09 | 22.16 | $45.30 | 365600 |
| 2025-09-08 | 21.75 | $45.55 | 545080 |
| 2025-09-05 | 21.32 | $45.75 | 367263 |
| 2025-09-04 | 20.64 | $45.50 | 531529 |
| 2025-09-03 | 20.26 | $44.95 | 388624 |
| 2025-09-02 | 20.09 | $44.30 | 523220 |
| 2025-08-29 | 19.84 | $45.40 | 435965 |
| 2025-08-28 | 18.91 | $45.40 | 512460 |
| 2025-08-27 | 17.96 | $45.45 | 1.0M |
| 2025-08-26 | 16.84 | $44.40 | 1.3M |
| 2025-08-25 | 16.14 | $44.00 | 415406 |
| 2025-08-22 | 15.65 | $44.00 | 791404 |
| 2025-08-21 | 15.15 | $42.85 | 604060 |
| 2025-08-20 | 15.20 | $43.50 | 655200 |
| 2025-08-19 | 15.00 | $43.25 | 1.3M |
| 2025-08-18 | 15.02 | $40.70 | 385260 |
| 2025-08-15 | 15.33 | $41.15 | 477685 |
| 2025-08-14 | 15.80 | $41.15 | 622160 |
| 2025-08-13 | 16.22 | $41.30 | 748950 |
| 2025-08-12 | 16.72 | $40.50 | 454545 |
| 2025-08-11 | 16.56 | $40.30 | 842161 |
| 2025-08-08 | 16.25 | $40.20 | 641600 |
| 2025-08-07 | 16.46 | $40.45 | 764788 |
| 2025-08-06 | 16.45 | $39.80 | 622760 |
| 2025-08-05 | 16.13 | $40.05 | 702200 |
| 2025-08-04 | 15.70 | $39.25 | 774923 |
| 2025-08-01 | 14.56 | $38.75 | 790945 |
| 2025-07-31 | 13.30 | $38.80 | 933004 |
| 2025-07-30 | 12.20 | $39.40 | 1.1M |
| 2025-07-29 | 11.20 | $40.35 | 839260 |
| 2025-07-28 | 10.29 | $39.65 | 872620 |
| 2025-07-25 | 9.43 | $40.35 | 522060 |
| 2025-07-24 | 8.93 | $40.80 | 549480 |
| 2025-07-23 | 8.78 | $41.65 | 645301 |
| 2025-07-22 | 8.79 | $41.35 | 625086 |
| 2025-07-21 | 8.64 | $40.85 | 829740 |
| 2025-07-18 | 8.59 | $41.25 | 712281 |
| 2025-07-17 | 8.66 | $41.50 | 1.0M |
| 2025-07-16 | 8.73 | $42.15 | 581360 |
| 2025-07-15 | 8.88 | $42.10 | 860800 |
| 2025-07-14 | 8.96 | $42.20 | 954300 |
| 2025-07-11 | 9.04 | $42.95 | 1.0M |
| 2025-07-10 | 9.14 | $42.55 | 712100 |
| 2025-07-09 | 9.35 | $41.70 | 595263 |
| 2025-07-08 | 9.61 | $41.75 | 639027 |
| 2025-07-07 | 9.88 | $41.55 | 909400 |
| 2025-07-03 | 10.20 | $42.05 | 447460 |
| 2025-07-02 | 10.68 | $42.00 | 823700 |
| 2025-07-01 | 11.12 | $41.75 | 756020 |
| 2025-06-30 | 11.59 | $41.30 | 903486 |
| 2025-06-27 | 11.44 | $42.20 | 982120 |
| 2025-06-26 | 11.92 | $42.25 | 1.4M |
| 2025-06-25 | 12.13 | $41.95 | 1.4M |
| 2025-06-24 | 12.52 | $43.75 | 678440 |
| 2025-06-23 | 12.17 | $44.25 | 446740 |
| 2025-06-20 | 11.89 | $43.70 | 735024 |
| 2025-06-18 | 11.77 | $43.45 | 789961 |
| 2025-06-17 | 11.65 | $42.75 | 623082 |
| 2025-06-16 | 12.08 | $42.65 | 498086 |
| 2025-06-13 | 12.32 | $42.75 | 542540 |
| 2025-06-12 | 12.90 | $43.30 | 698300 |
| 2025-06-11 | 13.10 | $43.20 | 742684 |
| 2025-06-10 | 13.27 | $43.40 | 685160 |
| 2025-06-09 | 13.33 | $43.75 | 313060 |
| 2025-06-06 | 13.28 | $43.45 | 405710 |
| 2025-06-05 | 13.40 | $43.05 | 535783 |
| 2025-06-04 | 13.83 | $43.15 | 356584 |
| 2025-06-03 | 13.96 | $43.10 | 382003 |
| 2025-06-02 | 14.15 | $43.00 | 482765 |
| 2025-05-30 | 14.35 | $42.90 | 654910 |
| 2025-05-29 | 14.62 | $42.85 | 405400 |
| 2025-05-28 | 14.92 | $42.35 | 560440 |
| 2025-05-27 | 15.43 | $42.45 | 638820 |
| 2025-05-23 | 15.95 | $41.15 | 658340 |
| 2025-05-22 | 16.46 | $41.65 | 1.3M |
| 2025-05-21 | 17.28 | $41.35 | 1.2M |
| 2025-05-20 | 18.00 | $41.35 | 420627 |
| 2025-05-19 | 18.88 | $42.05 | 248046 |
| 2025-05-16 | 19.82 | $42.00 | 370800 |
| 2025-05-15 | 20.73 | $41.75 | 271880 |
| 2025-05-14 | 21.78 | $41.00 | 335920 |
| 2025-05-13 | 22.88 | $41.75 | 589188 |
| 2025-05-12 | 24.01 | $41.95 | 579420 |
| 2025-05-09 | 24.80 | $41.10 | 498163 |
| 2025-05-08 | 25.88 | $40.45 | 378840 |
| 2025-05-07 | 26.76 | $39.90 | 834348 |
| 2025-05-06 | 27.47 | $39.85 | 451400 |
| 2025-05-05 | 28.13 | $40.30 | 343220 |
| 2025-05-02 | 29.12 | $40.75 | 487874 |
| 2025-05-01 | 30.17 | $40.00 | 479660 |
| 2025-04-30 | 31.27 | $39.45 | 783806 |
| 2025-04-29 | 31.61 | $39.45 | 512890 |
| 2025-04-28 | 32.24 | $39.65 | 493400 |
| 2025-04-25 | 32.90 | $39.10 | 337780 |
| 2025-04-24 | 33.10 | $39.20 | 523226 |
| 2025-04-23 | 33.30 | $38.85 | 577161 |
| 2025-04-22 | 33.52 | $38.55 | 512921 |
| 2025-04-21 | 33.12 | $37.95 | 514480 |
| 2025-04-17 | 32.42 | $38.80 | 550848 |
| 2025-04-16 | 32.02 | $38.60 | 516463 |
| 2025-04-15 | 31.31 | $38.45 | 530114 |
| 2025-04-14 | 30.28 | $38.40 | 580400 |
| 2025-04-11 | 29.16 | $37.75 | 778740 |
| 2025-04-10 | 27.36 | $37.15 | 943620 |
| 2025-04-09 | 25.46 | $38.45 | 1.1M |
| 2025-04-08 | 23.47 | $36.10 | 789160 |
| 2025-04-07 | 21.60 | $37.75 | 960200 |
| 2025-04-04 | 19.91 | $39.70 | 1.1M |
| 2025-04-03 | 18.63 | $41.70 | 612640 |
| 2025-04-02 | 18.28 | $43.60 | 630550 |
| 2025-04-01 | 18.63 | $43.35 | 377180 |
| 2025-03-31 | 19.00 | $43.25 | 548820 |
| 2025-03-28 | 19.10 | $43.75 | 374249 |
| 2025-03-27 | 19.55 | $44.05 | 438281 |
| 2025-03-26 | 20.48 | $44.35 | 375643 |
| 2025-03-25 | 21.47 | $43.80 | 630400 |
| 2025-03-24 | 22.23 | $44.40 | 474140 |
| 2025-03-21 | 23.11 | $43.65 | 973500 |
| 2025-03-20 | 24.10 | $45.05 | 275970 |
| 2025-03-19 | 24.48 | $45.35 | 330047 |
| 2025-03-18 | 24.88 | $45.40 | 437046 |
| 2025-03-17 | 24.79 | $45.85 | 400980 |
| 2025-03-14 | 24.70 | $45.30 | 324220 |
| 2025-03-13 | 24.92 | $44.55 | 380800 |
| 2025-03-12 | 25.06 | $45.60 | 397602 |
| 2025-03-11 | 24.59 | $45.80 | 510260 |
| 2025-03-10 | 24.05 | $45.80 | 417020 |
| 2025-03-07 | 23.08 | $45.80 | 431226 |
| 2025-03-06 | 22.13 | $45.85 | 636342 |
| 2025-03-05 | 21.18 | $46.10 | 558801 |
| 2025-03-04 | 20.19 | $45.10 | 519442 |
| 2025-03-03 | 19.36 | $45.15 | 565508 |
| 2025-02-28 | 18.67 | $44.80 | 931726 |
| 2025-02-27 | 18.16 | $44.05 | 321522 |
| 2025-02-26 | 17.90 | $43.40 | 254060 |
| 2025-02-25 | 17.86 | $43.55 | 339622 |
| 2025-02-24 | 17.70 | $43.20 | 253743 |
| 2025-02-21 | 17.77 | $43.15 | 365000 |
| 2025-02-20 | 17.96 | $43.15 | 479283 |
| 2025-02-19 | 18.15 | $42.70 | 504440 |
| 2025-02-18 | 18.54 | $42.70 | 315620 |
| 2025-02-14 | 19.15 | $42.45 | 389250 |
| 2025-02-13 | 19.68 | $42.75 | 917200 |
| 2025-02-12 | 20.58 | $40.85 | 618641 |
| 2025-02-11 | 21.04 | $42.25 | 339500 |
| 2025-02-10 | 21.74 | $41.40 | 256585 |
| 2025-02-07 | 21.92 | $41.45 | 304820 |
| 2025-02-06 | 22.12 | $41.90 | 379768 |
| 2025-02-05 | 22.50 | $41.75 | 297248 |
| 2025-02-04 | 22.91 | $41.60 | 274420 |
| 2025-02-03 | 23.27 | $41.15 | 525523 |
| 2025-01-31 | 23.39 | $41.60 | 493200 |
| 2025-01-30 | 23.91 | $42.20 | 269486 |
| 2025-01-29 | 24.63 | $41.45 | 514102 |
| 2025-01-28 | 25.37 | $42.60 | 265460 |
| 2025-01-27 | 26.59 | $43.05 | 326500 |
| 2025-01-24 | 27.81 | $42.10 | 182060 |
| 2025-01-23 | 28.92 | $42.15 | 410120 |
| 2025-01-22 | 29.98 | $41.75 | 386420 |
| 2025-01-21 | 31.29 | $42.20 | 478585 |
| 2025-01-17 | 32.67 | $40.75 | 293483 |
| 2025-01-16 | 33.51 | $41.00 | 785780 |
| 2025-01-15 | 34.22 | $40.05 | 513208 |
| 2025-01-14 | 34.98 | $40.15 | 349721 |
| 2025-01-13 | 34.84 | $39.40 | 483887 |
| 2025-01-10 | 33.98 | $38.60 | 541398 |
| 2025-01-08 | 33.11 | $40.10 | 509223 |
| 2025-01-07 | 32.62 | $40.10 | 487040 |
| 2025-01-06 | 32.21 | $40.60 | 588629 |
| 2025-01-03 | 31.84 | $40.30 | 430960 |
| 2025-01-02 | 30.47 | $40.05 | 398265 |
| 2024-12-31 | 29.13 | $40.60 | 522509 |
| 2024-12-30 | 27.77 | $40.85 | 321009 |
| 2024-12-27 | 26.38 | $41.10 | 263140 |
| 2024-12-26 | 25.12 | $41.60 | 276669 |
| 2024-12-24 | 23.88 | $41.50 | 146940 |
| 2024-12-23 | 22.34 | $41.40 | 428402 |
| 2024-12-20 | 20.64 | $41.60 | 1.3M |
| 2024-12-19 | 18.84 | $41.10 | 663740 |
| 2024-12-18 | 17.10 | $41.95 | 588745 |
| 2024-12-17 | 15.52 | $43.90 | 382886 |
| 2024-12-16 | 14.59 | $44.50 | 394920 |
| 2024-12-13 | 13.98 | $45.20 | 248880 |
| 2024-12-12 | 13.51 | $45.30 | 301310 |
| 2024-12-11 | 13.13 | $45.30 | 436620 |
| 2024-12-10 | 12.81 | $46.00 | 290048 |
| 2024-12-09 | 12.70 | $46.55 | 393980 |
| 2024-12-06 | 12.77 | $45.70 | 238820 |
| 2024-12-05 | 12.61 | $46.10 | 248409 |
| 2024-12-04 | 12.71 | $46.40 | 226470 |
| 2024-12-03 | 13.00 | $46.40 | 469340 |
| 2024-12-02 | 13.37 | $47.15 | 437060 |
| 2024-11-29 | 13.76 | $46.75 | 201600 |
| 2024-11-27 | 14.43 | $47.10 | 184980 |
| 2024-11-26 | 15.09 | $46.65 | 369164 |
| 2024-11-25 | 15.62 | $47.05 | 486341 |
| 2024-11-22 | 16.35 | $46.40 | 357060 |
| 2024-11-21 | 16.66 | $46.00 | 248640 |
| 2024-11-20 | 16.96 | $45.90 | 234620 |
| 2024-11-19 | 16.93 | $45.85 | 826708 |
| 2024-11-18 | 16.76 | $46.10 | 412500 |
| 2024-11-15 | 16.72 | $45.90 | 271370 |
| 2024-11-14 | 16.77 | $46.30 | 271740 |
| 2024-11-13 | 17.04 | $47.65 | 254822 |
| 2024-11-12 | 17.87 | $47.50 | 525630 |
| 2024-11-11 | 18.73 | $48.20 | 308180 |
| 2024-11-08 | 19.22 | $48.50 | 467500 |
| 2024-11-07 | 19.84 | $47.90 | 447246 |
| 2024-11-06 | 20.57 | $48.65 | 1.1M |
| 2024-11-05 | 21.34 | $46.45 | 461904 |
| 2024-11-04 | 20.64 | $46.45 | 446746 |
| 2024-11-01 | 19.96 | $46.10 | 519800 |
| 2024-10-31 | 19.27 | $47.20 | 951606 |
| 2024-10-30 | 19.05 | $47.40 | 462029 |
| 2024-10-29 | 18.82 | $46.90 | 218386 |
| 2024-10-28 | 17.96 | $47.25 | 195120 |
| 2024-10-25 | 17.34 | $47.10 | 174180 |
| 2024-10-24 | 16.71 | $48.10 | 292205 |
| 2024-10-23 | 16.57 | $48.60 | 175080 |
| 2024-10-22 | 16.51 | $48.45 | 307069 |
| 2024-10-21 | 16.13 | $47.75 | 230364 |
| 2024-10-18 | 15.80 | $49.00 | 238361 |
| 2024-10-17 | 16.05 | $49.15 | 625481 |
| 2024-10-16 | 16.32 | $49.05 | 286968 |
| 2024-10-15 | 16.80 | $48.20 | 287262 |
| 2024-10-14 | 16.73 | $47.95 | 159306 |
| 2024-10-11 | 16.38 | $48.05 | 260520 |
| 2024-10-10 | 15.72 | $47.45 | 266560 |
| 2024-10-09 | 14.70 | $47.70 | 286721 |
| 2024-10-08 | 13.86 | $48.05 | 281427 |
| 2024-10-07 | 13.18 | $48.45 | 362883 |
| 2024-10-04 | 12.62 | $48.75 | 243560 |
| 2024-10-03 | 12.12 | $48.80 | 250000 |
| 2024-10-02 | 11.68 | $49.05 | 235860 |
| 2024-10-01 | 11.38 | $49.45 | 314660 |
| 2024-09-30 | 11.47 | $50.25 | 366540 |
| 2024-09-27 | 11.80 | $50.80 | 394540 |
| 2024-09-26 | 12.10 | $50.75 | 387284 |
| 2024-09-25 | 12.72 | $50.75 | 337880 |
| 2024-09-24 | 13.37 | $51.05 | 255680 |
| 2024-09-23 | 13.95 | $51.05 | 272248 |
| 2024-09-20 | 14.55 | $50.55 | 1.6M |
| 2024-09-19 | 15.24 | $51.50 | 320806 |
| 2024-09-18 | 15.85 | $50.75 | 522987 |
| 2024-09-17 | 16.55 | $50.85 | 684109 |
| 2024-09-16 | 16.94 | $51.10 | 694030 |
| 2024-09-13 | 17.41 | $50.80 | 611580 |
| 2024-09-12 | 18.05 | $49.70 | 497490 |
| 2024-09-11 | 18.70 | $49.75 | 469809 |
| 2024-09-10 | 19.39 | $50.70 | 223640 |
| 2024-09-09 | 19.83 | $50.50 | 442285 |
| 2024-09-06 | 20.42 | $50.50 | 287160 |
| 2024-09-05 | 20.78 | $51.00 | 304440 |
| 2024-09-04 | 20.63 | $51.60 | 313608 |
| 2024-09-03 | 20.21 | $51.50 | 449665 |
| 2024-08-30 | 20.03 | $51.80 | 431566 |
| 2024-08-29 | 19.83 | $51.35 | 361420 |
| 2024-08-28 | 19.70 | $51.55 | 339941 |
| 2024-08-27 | 19.41 | $51.60 | 253884 |
| 2024-08-26 | 19.17 | $51.50 | 279440 |
| 2024-08-23 | 18.77 | $51.25 | 393360 |
| 2024-08-22 | 18.47 | $49.85 | 245145 |
| 2024-08-21 | 18.96 | $49.35 | 343000 |
| 2024-08-20 | 19.81 | $49.00 | 196280 |
| 2024-08-19 | 20.53 | $49.20 | 312387 |
| 2024-08-16 | 21.18 | $49.00 | 437040 |
| 2024-08-15 | 21.93 | $49.00 | 318182 |
| 2024-08-14 | 22.72 | $48.70 | 254480 |
| 2024-08-13 | 23.74 | $48.45 | 373380 |
| 2024-08-12 | 24.91 | $47.75 | 276388 |
| 2024-08-09 | 25.97 | $48.50 | 231737 |
| 2024-08-08 | 27.32 | $48.45 | 369260 |
| 2024-08-07 | 28.72 | $48.20 | 436868 |
| 2024-08-06 | 30.18 | $48.60 | 340600 |
| 2024-08-05 | 31.69 | $47.55 | 715394 |
| 2024-08-02 | 33.29 | $49.85 | 450489 |
| 2024-08-01 | 33.85 | $50.45 | 656723 |
| 2024-07-31 | 34.23 | $51.50 | 793640 |
| 2024-07-30 | 34.13 | $52.30 | 445960 |
| 2024-07-29 | 33.14 | $51.65 | 270106 |
| 2024-07-26 | 32.17 | $51.85 | 534740 |
| 2024-07-25 | 31.18 | $50.95 | 435500 |
| 2024-07-24 | 30.06 | $51.15 | 564822 |
| 2024-07-23 | 28.76 | $51.95 | 579342 |
| 2024-07-22 | 27.46 | $51.70 | 313820 |
| 2024-07-19 | 26.17 | $50.20 | 319884 |
| 2024-07-18 | 25.09 | $50.30 | 302760 |
| 2024-07-17 | 23.72 | $50.65 | 509980 |
| 2024-07-16 | 22.08 | $50.70 | 802969 |
| 2024-07-15 | 20.64 | $49.75 | 461780 |
| 2024-07-12 | 19.38 | $48.65 | 366500 |
| 2024-07-11 | 18.18 | $48.80 | 398420 |
| 2024-07-10 | 17.02 | $47.30 | 343760 |
| 2024-07-09 | 16.44 | $46.15 | 665128 |
| 2024-07-08 | 16.31 | $46.35 | 389280 |
| 2024-07-05 | 15.81 | $46.45 | 308460 |
| 2024-07-03 | 14.95 | $46.90 | 444181 |
| 2024-07-02 | 13.83 | $47.00 | 717345 |
| 2024-07-01 | 12.95 | $45.70 | 476900 |
| 2024-06-28 | 12.57 | $45.60 | 953646 |
| 2024-06-27 | 12.25 | $45.25 | 488300 |
| 2024-06-26 | 12.06 | $45.25 | 379160 |
| 2024-06-25 | 11.44 | $45.65 | 398080 |
| 2024-06-24 | 10.80 | $45.65 | 725173 |
| 2024-06-21 | 10.11 | $44.40 | 1.2M |
| 2024-06-20 | 9.90 | $44.55 | 407081 |
| 2024-06-18 | 9.88 | $44.45 | 453623 |
| 2024-06-17 | 9.55 | $44.55 | 442780 |
| 2024-06-14 | 9.21 | $44.00 | 395800 |
| 2024-06-13 | 9.37 | $43.90 | 350364 |
| 2024-06-12 | 9.51 | $43.95 | 671770 |
| 2024-06-11 | 9.30 | $43.50 | 335160 |
| 2024-06-10 | 9.74 | $43.40 | 390480 |
| 2024-06-07 | 9.97 | $43.40 | 515980 |
| 2024-06-06 | 10.49 | $43.50 | 276081 |
| 2024-06-05 | 10.87 | $43.30 | 395120 |
| 2024-06-04 | 11.19 | $43.00 | 563487 |
| 2024-06-03 | 11.45 | $42.25 | 504462 |
| 2024-05-31 | 11.41 | $42.50 | 501584 |
| 2024-05-30 | 11.06 | $42.20 | 189565 |
| 2024-05-29 | 10.70 | $41.70 | 298660 |
| 2024-05-28 | 9.76 | $42.00 | 421040 |
| 2024-05-24 | 9.18 | $42.55 | 241602 |
| 2024-05-23 | 8.81 | $42.60 | 309260 |
| 2024-05-22 | 8.49 | $43.70 | 271204 |
| 2024-05-21 | 8.84 | $43.80 | 291880 |
| 2024-05-20 | 9.20 | $44.20 | 354367 |
| 2024-05-17 | 9.43 | $44.35 | 581120 |
| 2024-05-16 | 9.68 | $44.60 | 594800 |
| 2024-05-15 | 9.72 | $44.35 | 446170 |
| 2024-05-14 | 9.86 | $43.80 | 353700 |
| 2024-05-13 | 10.00 | $44.00 | 286984 |
| 2024-05-10 | 10.35 | $43.85 | 321864 |
| 2024-05-09 | 10.77 | $43.90 | 330720 |
| 2024-05-08 | 11.29 | $43.20 | 353305 |
| 2024-05-07 | 11.73 | $43.85 | 307866 |
| 2024-05-06 | 12.29 | $43.40 | 389380 |
| 2024-05-03 | 12.91 | $43.60 | 389340 |
| 2024-05-02 | 13.56 | $43.00 | 608904 |
| 2024-05-01 | 13.86 | $42.25 | 569300 |
| 2024-04-30 | 13.92 | $41.75 | 531145 |
| 2024-04-29 | 13.65 | $42.55 | 464760 |
| 2024-04-26 | 13.68 | $42.40 | 337689 |
| 2024-04-25 | 13.44 | $42.25 | 1.2M |
| 2024-04-24 | 13.12 | $42.70 | 624280 |
| 2024-04-23 | 13.10 | $43.85 | 398929 |
| 2024-04-22 | 13.33 | $43.30 | 585328 |
| 2024-04-19 | 13.29 | $42.90 | 1.0M |
| 2024-04-18 | 13.16 | $42.35 | 326100 |
| 2024-04-17 | 12.79 | $42.65 | 507007 |
| 2024-04-16 | 12.65 | $44.10 | 478729 |
| 2024-04-15 | 12.97 | $44.65 | 373260 |
| 2024-04-12 | 13.55 | $45.35 | 423880 |
| 2024-04-11 | 13.90 | $45.50 | 492768 |
| 2024-04-10 | 14.26 | $45.20 | 465840 |
| 2024-04-09 | 14.90 | $46.60 | 651940 |
| 2024-04-08 | 15.06 | $45.50 | 788120 |
| 2024-04-05 | 15.41 | $44.30 | 294200 |
| 2024-04-04 | 15.68 | $44.00 | 410460 |
| 2024-04-03 | 16.04 | $43.80 | 395009 |
| 2024-04-02 | 15.72 | $43.60 | 468500 |
| 2024-04-01 | 15.38 | $44.40 | 299500 |
| 2024-03-28 | 15.47 | $45.10 | 363400 |
| 2024-03-27 | 15.84 | $44.45 | 381264 |
| 2024-03-26 | 15.71 | $43.85 | 493712 |
| 2024-03-25 | 15.50 | $44.15 | 310770 |
| 2024-03-22 | 15.63 | $44.75 | 398276 |
| 2024-03-21 | 16.08 | $45.70 | 389547 |
| 2024-03-20 | 16.90 | $45.35 | 546625 |
| 2024-03-19 | 17.52 | $44.50 | 407209 |
| 2024-03-18 | 17.74 | $44.75 | 431340 |
| 2024-03-15 | 18.08 | $44.90 | 1.0M |
| 2024-03-14 | 18.45 | $44.65 | 595940 |
| 2024-03-13 | 18.83 | $45.55 | 764346 |
| 2024-03-12 | 19.72 | $45.60 | 498545 |
| 2024-03-11 | 20.65 | $46.00 | 419847 |
| 2024-03-08 | 21.28 | $45.70 | 601260 |
| 2024-03-07 | 22.08 | $44.85 | 454904 |
| 2024-03-06 | 22.95 | $44.45 | 477160 |
| 2024-03-05 | 23.58 | $43.70 | 435365 |
| 2024-03-04 | 24.25 | $44.15 | 273448 |
| 2024-03-01 | 24.58 | $43.70 | 311061 |
| 2024-02-29 | 24.58 | $43.30 | 377501 |
| 2024-02-28 | 24.76 | $42.85 | 337181 |
| 2024-02-27 | 24.72 | $42.80 | 305061 |
| 2024-02-26 | 24.29 | $42.45 | 385485 |
| 2024-02-23 | 23.84 | $43.20 | 283626 |
| 2024-02-22 | 23.58 | $43.45 | 456302 |
| 2024-02-21 | 23.39 | $43.80 | 572845 |
| 2024-02-20 | 23.12 | $43.20 | 519260 |
| 2024-02-16 | 22.53 | $43.15 | 579160 |
| 2024-02-15 | 22.08 | $43.75 | 1.3M |
| 2024-02-14 | 21.60 | $44.10 | 365688 |
| 2024-02-13 | 21.44 | $44.10 | 475380 |
| 2024-02-12 | 21.00 | $45.25 | 376427 |
| 2024-02-09 | 21.33 | $45.05 | 484086 |
| 2024-02-08 | 21.47 | $45.15 | 521428 |
| 2024-02-07 | 21.61 | $44.05 | 435740 |
| 2024-02-06 | 21.36 | $44.95 | 516475 |
| 2024-02-05 | 21.21 | $44.45 | 807648 |
| 2024-02-02 | 20.86 | $45.85 | 365521 |
| 2024-02-01 | 20.83 | $46.55 | 584030 |
| 2024-01-31 | 20.81 | $45.45 | 582160 |
| 2024-01-30 | 21.06 | $46.65 | 419680 |
| 2024-01-29 | 21.85 | $47.75 | 352520 |
| 2024-01-26 | 22.84 | $47.15 | 460404 |
| 2024-01-25 | 23.96 | $47.00 | 423743 |
| 2024-01-24 | 25.04 | $46.45 | 362720 |
| 2024-01-23 | 26.17 | $47.15 | 283820 |
| 2024-01-22 | 27.43 | $47.35 | 540080 |
| 2024-01-19 | 28.72 | $46.65 | 634849 |
| 2024-01-18 | 29.97 | $45.40 | 540940 |
| 2024-01-17 | 30.67 | $45.55 | 740443 |
| 2024-01-16 | 31.41 | $46.80 | 381902 |
| 2024-01-12 | 32.86 | $47.70 | 523980 |
| 2024-01-11 | 33.89 | $47.80 | 341888 |
| 2024-01-10 | 34.74 | $48.65 | 268465 |
| 2024-01-09 | 35.07 | $48.50 | 208826 |
| 2024-01-08 | 35.46 | $48.95 | 216404 |
| 2024-01-05 | 35.86 | $48.05 | 276430 |
| 2024-01-04 | 36.57 | $48.15 | 358140 |
| 2024-01-03 | 37.03 | $48.35 | 547760 |
| 2024-01-02 | 37.21 | $49.60 | 276185 |
| 2023-12-29 | 36.66 | $49.60 | 456600 |
| 2023-12-28 | 35.72 | $50.35 | 298881 |
| 2023-12-27 | 34.68 | $50.45 | 226140 |
| 2023-12-26 | 33.37 | $50.00 | 207522 |
| 2023-12-22 | 32.06 | $49.35 | 595680 |
| 2023-12-21 | 30.75 | $48.65 | 859532 |
| 2023-12-20 | 29.66 | $47.80 | 524200 |
| 2023-12-19 | 28.51 | $48.35 | 632460 |
| 2023-12-18 | 27.45 | $47.80 | 337860 |
| 2023-12-15 | 26.39 | $48.15 | 1.1M |
| 2023-12-14 | 25.11 | $48.90 | 954700 |
| 2023-12-13 | 23.58 | $47.65 | 451160 |
| 2023-12-12 | 22.36 | $45.90 | 334902 |
| 2023-12-11 | 21.62 | $46.10 | 282029 |
| 2023-12-08 | 20.71 | $45.95 | 309142 |
| 2023-12-07 | 19.91 | $45.85 | 370660 |
| 2023-12-06 | 19.07 | $45.50 | 398962 |
| 2023-12-05 | 18.23 | $45.30 | 445320 |
| 2023-12-04 | 17.43 | $45.85 | 440580 |
| 2023-12-01 | 16.58 | $45.00 | 384840 |
| 2023-11-30 | 15.99 | $43.90 | 703020 |
| 2023-11-29 | 15.66 | $43.35 | 355520 |
| 2023-11-28 | 15.59 | $42.85 | 288965 |
| 2023-11-27 | 15.87 | $42.85 | 377940 |
| 2023-11-24 | 16.11 | $42.55 | 116764 |
| 2023-11-22 | 16.58 | $42.35 | 645902 |
| 2023-11-21 | 17.10 | $41.75 | 519401 |
| 2023-11-20 | 18.00 | $41.30 | 345440 |
| 2023-11-17 | 18.71 | $41.10 | 379580 |
| 2023-11-16 | 19.61 | $41.50 | 357540 |
| 2023-11-15 | 20.50 | $42.20 | 275761 |
| 2023-11-14 | 21.01 | $42.70 | 343948 |
| 2023-11-13 | 21.54 | $40.45 | 276860 |
| 2023-11-10 | 22.04 | $41.30 | 293580 |
| 2023-11-09 | 22.92 | $41.25 | 496047 |
| 2023-11-08 | 23.87 | $41.80 | 308029 |
| 2023-11-07 | 24.70 | $41.40 | 276503 |
| 2023-11-06 | 25.56 | $42.00 | 558560 |
| 2023-11-03 | 26.50 | $42.20 | 545183 |
| 2023-11-02 | 27.58 | $40.75 | 394483 |
| 2023-11-01 | 27.86 | $39.85 | 624740 |
| 2023-10-31 | 27.71 | $39.55 | 934527 |
| 2023-10-30 | 27.55 | $39.25 | 1.1M |
| 2023-10-27 | 26.77 | $39.15 | 964563 |
| 2023-10-26 | 25.99 | $39.85 | 943540 |
| 2023-10-25 | 25.33 | $39.50 | 936278 |
| 2023-10-24 | 24.65 | $41.05 | 343064 |
| 2023-10-23 | 24.35 | $40.45 | 246825 |
| 2023-10-20 | 23.80 | $40.95 | 315561 |
| 2023-10-19 | 23.40 | $40.90 | 340680 |
| 2023-10-18 | 22.99 | $42.35 | 395520 |
| 2023-10-17 | 23.03 | $42.75 | 360082 |
| 2023-10-16 | 23.22 | $42.85 | 393020 |
| 2023-10-13 | 22.85 | $42.00 | 380104 |
| 2023-10-12 | 22.09 | $41.65 | 764380 |
| 2023-10-11 | 21.29 | $43.70 | 308508 |
| 2023-10-10 | 21.01 | $43.45 | 448041 |
| 2023-10-09 | 20.82 | $43.80 | 352920 |
| 2023-10-06 | 20.22 | $43.05 | 354269 |
| 2023-10-05 | 19.16 | $43.20 | 680410 |
| 2023-10-04 | 18.16 | $43.40 | 300325 |
| 2023-10-03 | 16.92 | $42.95 | 365689 |
| 2023-10-02 | 15.72 | $43.85 | 500222 |
| 2023-09-29 | 14.65 | $44.50 | 474240 |
| 2023-09-28 | 13.93 | $44.85 | 589360 |
| 2023-09-27 | 13.01 | $45.15 | 303840 |
| 2023-09-26 | 12.27 | $45.55 | 281740 |
| 2023-09-25 | 11.66 | $46.60 | 212380 |
| 2023-09-22 | 11.44 | $47.10 | 459126 |
| 2023-09-21 | 11.33 | $46.55 | 395325 |
| 2023-09-20 | 11.24 | $48.30 | 274384 |
| 2023-09-19 | 11.55 | $48.40 | 214108 |
| 2023-09-18 | 12.12 | $48.45 | 462400 |
| 2023-09-15 | 12.73 | $48.45 | 1.4M |
| 2023-09-14 | 13.24 | $48.70 | 386345 |
| 2023-09-13 | 13.78 | $47.25 | 343140 |
| 2023-09-12 | 13.68 | $47.70 | 215962 |
| 2023-09-11 | 13.78 | $48.10 | 221829 |
| 2023-09-08 | 13.99 | $48.10 | 214940 |
| 2023-09-07 | 14.38 | $48.40 | 229735 |
| 2023-09-06 | 14.75 | $47.60 | 244260 |
| 2023-09-05 | 14.81 | $47.85 | 421628 |
| 2023-09-01 | 15.12 | $49.30 | 273145 |
| 2023-08-31 | 15.72 | $49.10 | 460443 |
| 2023-08-30 | 16.51 | $49.15 | 263600 |
| 2023-08-29 | 17.28 | $48.70 | 646903 |
| 2023-08-28 | 17.82 | $48.20 | 459862 |
| 2023-08-25 | 18.53 | $48.10 | 330080 |
| 2023-08-24 | 18.94 | $48.25 | 468480 |
| 2023-08-23 | 19.50 | $48.85 | 357660 |
| 2023-08-22 | 19.79 | $47.30 | 219920 |
| 2023-08-21 | 18.99 | $46.75 | 213960 |
| 2023-08-18 | 17.98 | $47.30 | 218480 |
| 2023-08-17 | 16.95 | $47.00 | 388660 |
| 2023-08-16 | 16.00 | $47.45 | 369970 |
| 2023-08-15 | 15.20 | $48.05 | 224720 |
| 2023-08-14 | 14.45 | $48.45 | 427440 |
| 2023-08-11 | 13.83 | $49.35 | 404183 |
| 2023-08-10 | 13.47 | $49.25 | 284107 |
| 2023-08-09 | 13.28 | $49.80 | 345509 |
| 2023-08-08 | 13.14 | $49.85 | 206001 |
| 2023-08-07 | 12.96 | $50.20 | 376569 |
| 2023-08-04 | 12.78 | $49.60 | 304888 |
| 2023-08-03 | 12.62 | $49.50 | 347080 |
| 2023-08-02 | 12.16 | $49.85 | 413710 |
| 2023-08-01 | 11.97 | $49.95 | 404000 |
| 2023-07-31 | 11.92 | $50.35 | 596540 |
| 2023-07-28 | 12.04 | $51.50 | 262360 |
| 2023-07-27 | 12.53 | $52.25 | 277040 |
| 2023-07-26 | 12.82 | $53.50 | 221381 |
| 2023-07-25 | 12.52 | $52.80 | 237144 |
| 2023-07-24 | 12.51 | $52.60 | 222900 |
| 2023-07-21 | 12.64 | $52.05 | 218004 |
| 2023-07-20 | 12.85 | $51.80 | 242110 |
| 2023-07-19 | 13.30 | $51.95 | 381684 |
| 2023-07-18 | 13.54 | $51.15 | 311280 |
| 2023-07-17 | 13.79 | $51.85 | 438420 |
| 2023-07-14 | 14.27 | $51.35 | 251260 |
| 2023-07-13 | 14.60 | $51.55 | 273402 |
| 2023-07-12 | 14.76 | $51.65 | 284604 |
| 2023-07-11 | 14.83 | $51.00 | 557700 |
| 2023-07-10 | 15.25 | $49.75 | 618704 |
| 2023-07-07 | 15.86 | $48.60 | 363000 |
| 2023-07-06 | 16.04 | $48.80 | 284560 |
| 2023-07-05 | 16.16 | $49.45 | 347800 |
| 2023-07-03 | 16.50 | $49.30 | 136580 |
| 2023-06-30 | 16.61 | $48.75 | 530480 |
| 2023-06-29 | 16.68 | $48.75 | 291700 |
| 2023-06-28 | 16.51 | $48.55 | 378963 |
| 2023-06-27 | 16.59 | $48.80 | 489544 |
| 2023-06-26 | 16.67 | $47.95 | 403328 |
| 2023-06-23 | 16.29 | $46.60 | 1.2M |
| 2023-06-22 | 15.81 | $48.05 | 431320 |
| 2023-06-21 | 15.80 | $49.65 | 493680 |
| 2023-06-20 | 16.38 | $50.50 | 315540 |
| 2023-06-16 | 17.02 | $51.60 | 1.3M |
| 2023-06-15 | 17.23 | $51.60 | 725920 |
| 2023-06-14 | 17.61 | $51.40 | 482960 |
| 2023-06-13 | 17.95 | $51.35 | 661000 |
| 2023-06-12 | 18.37 | $51.00 | 730880 |
| 2023-06-09 | 19.11 | $50.95 | 599600 |
| 2023-06-08 | 19.78 | $52.55 | 455522 |
| 2023-06-07 | 19.78 | $53.40 | 591402 |
| 2023-06-06 | 19.40 | $52.85 | 352820 |
| 2023-06-05 | 19.22 | $52.00 | 355426 |
| 2023-06-02 | 19.08 | $52.95 | 373200 |
| 2023-06-01 | 18.50 | $51.95 | 414969 |
| 2023-05-31 | 18.33 | $51.70 | 835540 |
| 2023-05-30 | 18.23 | $51.10 | 415830 |
| 2023-05-26 | 18.20 | $50.60 | 322084 |
| 2023-05-25 | 18.57 | $49.65 | 371581 |
| 2023-05-24 | 19.13 | $50.30 | 270240 |
| 2023-05-23 | 19.17 | $51.30 | 287646 |
| 2023-05-22 | 18.66 | $51.20 | 225184 |
| 2023-05-19 | 18.29 | $50.80 | 312602 |
| 2023-05-18 | 17.98 | $50.75 | 401360 |
| 2023-05-17 | 17.77 | $50.25 | 372265 |
| 2023-05-16 | 17.81 | $49.25 | 549427 |
| 2023-05-15 | 18.15 | $49.85 | 371560 |
| 2023-05-12 | 18.19 | $49.10 | 266025 |
| 2023-05-11 | 18.95 | $48.80 | 263120 |
| 2023-05-10 | 19.83 | $49.40 | 747284 |
| 2023-05-09 | 20.75 | $48.20 | 419664 |
| 2023-05-08 | 21.38 | $48.35 | 414588 |
| 2023-05-05 | 22.30 | $48.30 | 400380 |
| 2023-05-04 | 23.06 | $47.55 | 389350 |
| 2023-05-03 | 23.67 | $48.25 | 730625 |
| 2023-05-02 | 24.52 | $46.55 | 1.3M |
| 2023-05-01 | 24.39 | $46.55 | 351063 |
| 2023-04-28 | 24.35 | $47.00 | 391920 |
| 2023-04-27 | 24.33 | $46.30 | 335607 |
| 2023-04-26 | 23.64 | $45.70 | 394429 |
| 2023-04-25 | 22.91 | $46.50 | 399547 |
| 2023-04-24 | 22.46 | $47.90 | 246140 |
| 2023-04-21 | 22.41 | $48.30 | 187500 |
| 2023-04-20 | 22.47 | $48.05 | 206240 |
| 2023-04-19 | 22.40 | $48.25 | 385760 |
| 2023-04-18 | 22.25 | $47.70 | 285880 |
| 2023-04-17 | 22.32 | $47.95 | 845569 |
| 2023-04-14 | 22.17 | $47.60 | 970840 |
| 2023-04-13 | 22.07 | $48.40 | 674260 |
| 2023-04-12 | 22.29 | $48.75 | 404240 |
| 2023-04-11 | 22.75 | $48.70 | 492905 |
| 2023-04-10 | 22.97 | $48.95 | 600460 |
| 2023-04-06 | 23.21 | $49.50 | 598720 |
| 2023-04-05 | 23.78 | $49.75 | 475540 |
| 2023-04-04 | 24.28 | $49.70 | 396825 |
| 2023-04-03 | 24.80 | $50.35 | 570040 |
| 2023-03-31 | 25.68 | $51.55 | 432125 |
| 2023-03-30 | 26.82 | $50.25 | 273049 |
| 2023-03-29 | 27.37 | $50.25 | 293840 |
| 2023-03-28 | 27.92 | $49.35 | 268970 |
| 2023-03-27 | 27.94 | $49.10 | 233148 |
| 2023-03-24 | 28.08 | $48.50 | 244460 |
| 2023-03-23 | 27.63 | $47.00 | 255862 |
| 2023-03-22 | 26.88 | $47.50 | 334989 |
| 2023-03-21 | 26.27 | $49.30 | 576328 |
| 2023-03-20 | 26.14 | $49.40 | 349204 |
| 2023-03-17 | 25.79 | $48.75 | 823850 |
| 2023-03-16 | 25.24 | $49.75 | 331584 |
| 2023-03-15 | 24.72 | $49.85 | 367403 |
| 2023-03-14 | 24.30 | $50.05 | 283624 |
| 2023-03-13 | 23.99 | $49.20 | 344849 |
| 2023-03-10 | 23.10 | $49.40 | 460061 |
| 2023-03-09 | 22.16 | $50.55 | 302543 |
| 2023-03-08 | 21.74 | $51.05 | 568207 |
| 2023-03-07 | 21.08 | $50.85 | 827464 |
| 2023-03-06 | 20.39 | $51.65 | 441140 |
| 2023-03-03 | 20.02 | $52.50 | 354722 |
| 2023-03-02 | 19.73 | $52.05 | 271646 |
| 2023-03-01 | 19.04 | $51.40 | 224801 |
| 2023-02-28 | 18.31 | $52.15 | 528540 |
| 2023-02-27 | 17.79 | $52.05 | 369960 |
| 2023-02-24 | 17.19 | $52.20 | 329200 |
| 2023-02-23 | 16.56 | $53.65 | 408460 |
| 2023-02-22 | 16.24 | $53.05 | 450900 |
| 2023-02-21 | 15.91 | $54.80 | 463883 |
| 2023-02-17 | 16.10 | $55.90 | 465242 |
| 2023-02-16 | 16.90 | $56.00 | 446870 |
| 2023-02-15 | 17.74 | $56.75 | 379440 |
| 2023-02-14 | 18.30 | $56.45 | 303680 |
| 2023-02-13 | 18.64 | $57.25 | 227541 |
| 2023-02-10 | 18.69 | $56.75 | 277440 |
| 2023-02-09 | 18.99 | $56.80 | 365420 |
| 2023-02-08 | 19.30 | $57.00 | 217482 |
| 2023-02-07 | 19.31 | $57.65 | 277320 |
| 2023-02-06 | 19.32 | $57.85 | 176865 |
| 2023-02-03 | 18.97 | $58.35 | 314900 |
| 2023-02-02 | 18.32 | $59.05 | 734089 |
| 2023-02-01 | 17.37 | $57.90 | 351589 |
| 2023-01-31 | 16.74 | $57.75 | 563962 |
| 2023-01-30 | 16.23 | $56.60 | 328340 |
| 2023-01-27 | 15.83 | $57.45 | 212682 |
| 2023-01-26 | 15.13 | $57.30 | 246182 |
| 2023-01-25 | 14.46 | $56.40 | 192205 |
| 2023-01-24 | 14.01 | $56.95 | 134563 |
| 2023-01-23 | 13.43 | $56.90 | 200580 |
| 2023-01-20 | 12.84 | $56.15 | 220800 |
| 2023-01-19 | 12.55 | $55.35 | 269380 |
| 2023-01-18 | 12.39 | $55.45 | 333480 |
| 2023-01-17 | 12.18 | $56.00 | 199147 |
| 2023-01-13 | 11.63 | $56.45 | 143740 |
| 2023-01-12 | 10.89 | $56.55 | 355691 |
| 2023-01-11 | 10.12 | $55.60 | 522626 |
| 2023-01-10 | 9.53 | $53.25 | 619526 |
| 2023-01-09 | 9.69 | $53.10 | 337867 |
| 2023-01-06 | 9.90 | $52.85 | 170420 |
| 2023-01-05 | 10.23 | $51.25 | 224050 |
| 2023-01-04 | 10.63 | $53.10 | 493801 |
| 2023-01-03 | 10.96 | $51.20 | 342250 |
| 2022-12-30 | 11.01 | $50.10 | 1.4M |
| 2022-12-29 | 10.67 | $50.75 | 221340 |
| 2022-12-28 | 10.65 | $50.60 | 333860 |
| 2022-12-27 | 10.62 | $51.80 | 213640 |
| 2022-12-23 | 10.98 | $51.60 | 181640 |
| 2022-12-22 | 11.18 | $51.15 | 204643 |
| 2022-12-21 | 11.18 | $51.10 | 230401 |
| 2022-12-20 | 11.42 | $50.65 | 299820 |
| 2022-12-19 | 11.36 | $50.70 | 352440 |
| 2022-12-16 | 11.41 | $51.60 | 1.8M |
| 2022-12-15 | 11.47 | $52.65 | 319060 |
| 2022-12-14 | 11.87 | $53.60 | 240710 |
| 2022-12-13 | 11.84 | $53.90 | 314100 |
| 2022-12-12 | 11.76 | $53.00 | 418926 |
| 2022-12-09 | 12.37 | $52.90 | 278800 |
| 2022-12-08 | 12.95 | $52.75 | 375820 |
| 2022-12-07 | 13.48 | $52.95 | 475428 |
| 2022-12-06 | 14.19 | $51.20 | 392660 |
| 2022-12-05 | 14.68 | $52.25 | 377700 |
| 2022-12-02 | 15.11 | $53.60 | 1.2M |
| 2022-12-01 | 15.26 | $53.80 | 492226 |
| 2022-11-30 | 15.30 | $53.80 | 481388 |
| 2022-11-29 | 15.73 | $52.30 | 786500 |
| 2022-11-28 | 16.54 | $50.45 | 649540 |
| 2022-11-25 | 17.25 | $51.40 | 175863 |
| 2022-11-23 | 17.63 | $51.75 | 452506 |
| 2022-11-22 | 18.05 | $51.60 | 625060 |
| 2022-11-21 | 18.50 | $51.30 | 278190 |
| 2022-11-18 | 18.96 | $52.45 | 454880 |
| 2022-11-17 | 18.84 | $51.70 | 369543 |
| 2022-11-16 | 19.20 | $51.15 | 261361 |
| 2022-11-15 | 19.39 | $51.55 | 644629 |
| 2022-11-14 | 19.58 | $51.50 | 232547 |
| 2022-11-11 | 19.36 | $52.75 | 506960 |
| 2022-11-10 | 18.82 | $53.90 | 279105 |
| 2022-11-09 | 18.31 | $50.15 | 199501 |
| 2022-11-08 | 18.50 | $50.85 | 283760 |
| 2022-11-07 | 18.54 | $51.75 | 428340 |
| 2022-11-04 | 18.46 | $50.55 | 324320 |
| 2022-11-03 | 18.60 | $50.80 | 428926 |
| 2022-11-02 | 18.87 | $47.95 | 358580 |
| 2022-11-01 | 19.81 | $48.90 | 268923 |
| 2022-10-31 | 20.47 | $48.40 | 437580 |
| 2022-10-28 | 21.36 | $48.85 | 275310 |
| 2022-10-27 | 22.31 | $47.80 | 239140 |
| 2022-10-26 | 23.37 | $47.50 | 252780 |
| 2022-10-25 | 24.31 | $47.50 | 346120 |
| 2022-10-24 | 25.18 | $46.05 | 242660 |
| 2022-10-21 | 25.58 | $45.95 | 351340 |
| 2022-10-20 | 25.82 | $45.30 | 213448 |
| 2022-10-19 | 26.21 | $45.90 | 353126 |
| 2022-10-18 | 26.76 | $47.55 | 224840 |
| 2022-10-17 | 27.88 | $47.30 | 236560 |
| 2022-10-14 | 28.60 | $45.90 | 366126 |
| 2022-10-13 | 29.34 | $47.20 | 404900 |
| 2022-10-12 | 29.80 | $45.25 | 256180 |
| 2022-10-11 | 29.35 | $45.25 | 308943 |
| 2022-10-10 | 28.86 | $44.85 | 200228 |
| 2022-10-07 | 28.49 | $44.85 | 402100 |
| 2022-10-06 | 28.10 | $45.45 | 283727 |
| 2022-10-05 | 27.84 | $46.05 | 388861 |
| 2022-10-04 | 27.57 | $47.45 | 526100 |
| 2022-10-03 | 27.76 | $46.50 | 434480 |
| 2022-09-30 | 27.38 | $45.80 | 521940 |
| 2022-09-29 | 26.69 | $45.05 | 576481 |
| 2022-09-28 | 25.83 | $46.45 | 594120 |
| 2022-09-27 | 24.93 | $44.05 | 412988 |
| 2022-09-26 | 23.85 | $46.00 | 380120 |
| 2022-09-23 | 23.05 | $48.05 | 317300 |
| 2022-09-22 | 22.65 | $48.75 | 326124 |
| 2022-09-21 | 22.52 | $49.20 | 455140 |
| 2022-09-20 | 22.51 | $48.75 | 472680 |
| 2022-09-19 | 21.86 | $49.10 | 533900 |
| 2022-09-16 | 21.50 | $49.25 | 1.6M |
| 2022-09-15 | 20.78 | $48.75 | 400800 |
| 2022-09-14 | 20.16 | $48.80 | 529402 |
| 2022-09-13 | 19.51 | $49.95 | 307801 |
| 2022-09-12 | 19.20 | $52.70 | 258800 |
| 2022-09-09 | 19.97 | $52.20 | 186641 |
| 2022-09-08 | 20.42 | $51.65 | 240805 |
| 2022-09-07 | 20.81 | $52.15 | 538466 |
| 2022-09-06 | 21.13 | $50.75 | 432500 |
| 2022-09-02 | 20.71 | $50.55 | 488500 |
| 2022-09-01 | 20.26 | $50.30 | 229020 |
| 2022-08-31 | 19.33 | $50.30 | 511509 |
| 2022-08-30 | 18.59 | $50.80 | 478640 |
| 2022-08-29 | 17.98 | $51.55 | 184900 |
| 2022-08-26 | 17.65 | $52.10 | 269385 |
| 2022-08-25 | 17.50 | $53.55 | 155440 |
| 2022-08-24 | 17.72 | $52.95 | 162300 |
| 2022-08-23 | 17.70 | $52.70 | 261260 |
| 2022-08-22 | 17.72 | $53.20 | 349661 |
| 2022-08-19 | 17.91 | $55.15 | 195540 |
| 2022-08-18 | 18.64 | $55.85 | 192000 |
| 2022-08-17 | 19.06 | $55.75 | 182502 |
| 2022-08-16 | 19.50 | $56.15 | 303345 |
| 2022-08-15 | 19.50 | $56.65 | 132120 |
| 2022-08-12 | 19.53 | $56.35 | 180960 |
| 2022-08-11 | 19.74 | $55.50 | 190580 |
| 2022-08-10 | 20.08 | $55.05 | 272941 |
| 2022-08-09 | 20.82 | $54.15 | 336560 |
| 2022-08-08 | 21.70 | $53.75 | 239540 |
| 2022-08-05 | 22.63 | $54.10 | 214860 |
| 2022-08-04 | 23.29 | $53.40 | 209840 |
| 2022-08-03 | 23.89 | $53.45 | 259120 |
| 2022-08-02 | 24.82 | $53.60 | 259767 |
| 2022-08-01 | 25.86 | $54.15 | 316180 |
| 2022-07-29 | 26.99 | $54.85 | 452300 |
| 2022-07-28 | 28.27 | $54.20 | 162148 |
| 2022-07-27 | 29.31 | $53.40 | 172020 |
| 2022-07-26 | 30.12 | $53.70 | 160400 |
| 2022-07-25 | 31.25 | $53.90 | 354721 |
| 2022-07-22 | 32.41 | $53.35 | 216000 |
| 2022-07-21 | 33.40 | $52.90 | 378200 |
| 2022-07-20 | 34.13 | $52.00 | 430040 |
| 2022-07-19 | 34.70 | $51.95 | 735940 |
| 2022-07-18 | 34.97 | $50.85 | 221840 |
| 2022-07-15 | 35.26 | $51.75 | 389500 |
| 2022-07-14 | 35.69 | $51.45 | 341781 |
| 2022-07-13 | 36.20 | $52.60 | 400842 |
| 2022-07-12 | 36.88 | $53.00 | 387502 |
| 2022-07-11 | 37.87 | $52.70 | 302040 |
| 2022-07-08 | 38.40 | $52.70 | 368106 |
| 2022-07-07 | 39.04 | $53.00 | 410583 |
| 2022-07-06 | 39.82 | $53.30 | 449542 |
| 2022-07-05 | 40.73 | $54.00 | 418700 |
| 2022-07-01 | 41.55 | $53.90 | 498160 |
| 2022-06-30 | 42.45 | $53.70 | 400827 |
| 2022-06-29 | 43.40 | $53.50 | 358128 |
| 2022-06-28 | 44.02 | $54.30 | 330820 |
| 2022-06-27 | 45.03 | $54.55 | 359620 |
| 2022-06-24 | 46.15 | $54.95 | 467920 |
| 2022-06-23 | 47.14 | $53.45 | 234580 |
| 2022-06-22 | 47.53 | $52.10 | 345888 |
| 2022-06-21 | 47.62 | $52.05 | 344580 |
| 2022-06-17 | 47.82 | $51.45 | 797942 |
| 2022-06-16 | 47.58 | $50.20 | 785080 |
| 2022-06-15 | 47.11 | $51.80 | 950100 |
| 2022-06-14 | 46.82 | $51.20 | 807123 |
| 2022-06-13 | 46.20 | $51.90 | 485328 |
| 2022-06-10 | 45.69 | $54.20 | 572460 |
| 2022-06-09 | 45.59 | $55.60 | 341040 |
| 2022-06-08 | 45.77 | $56.70 | 433500 |
| 2022-06-07 | 46.06 | $57.25 | 291846 |
| 2022-06-06 | 46.45 | $56.65 | 382223 |
| 2022-06-03 | 46.71 | $56.25 | 450829 |
| 2022-06-02 | 47.04 | $57.75 | 334008 |
| 2022-06-01 | 47.50 | $57.65 | 487140 |
| 2022-05-31 | 48.01 | $57.80 | 492184 |
| 2022-05-27 | 48.66 | $58.45 | 249820 |
| 2022-05-26 | 49.42 | $57.20 | 218660 |
| 2022-05-25 | 49.64 | $56.95 | 330566 |
| 2022-05-24 | 49.75 | $56.85 | 459380 |
| 2022-05-23 | 49.72 | $56.25 | 352105 |
| 2022-05-20 | 49.36 | $55.35 | 321760 |
| 2022-05-19 | 48.70 | $55.20 | 471742 |
| 2022-05-18 | 48.13 | $56.00 | 541101 |
| 2022-05-17 | 47.60 | $58.60 | 321420 |
| 2022-05-16 | 47.29 | $57.70 | 266830 |
| 2022-05-13 | 46.84 | $58.35 | 513420 |
| 2022-05-12 | 46.36 | $56.60 | 857725 |
| 2022-05-11 | 45.05 | $55.30 | 514808 |
| 2022-05-10 | 43.58 | $55.95 | 583040 |
| 2022-05-09 | 42.05 | $56.25 | 485580 |
| 2022-05-06 | 40.52 | $58.35 | 391604 |
| 2022-05-05 | 39.06 | $59.45 | 642730 |
| 2022-05-04 | 37.62 | $62.85 | 492960 |
| 2022-05-03 | 36.40 | $62.45 | 398300 |
| 2022-05-02 | 35.15 | $61.80 | 625980 |
| 2022-04-29 | 33.84 | $62.75 | 849666 |
| 2022-04-28 | 32.71 | $65.40 | 241416 |
| 2022-04-27 | 31.76 | $64.55 | 489000 |
| 2022-04-26 | 30.79 | $64.80 | 512485 |
| 2022-04-25 | 29.86 | $66.15 | 617100 |
| 2022-04-22 | 28.94 | $65.50 | 482943 |
| 2022-04-21 | 27.83 | $65.65 | 551880 |
| 2022-04-20 | 26.72 | $66.55 | 688320 |
| 2022-04-19 | 25.62 | $66.10 | 777264 |
| 2022-04-18 | 24.47 | $66.25 | 729766 |
| 2022-04-14 | 23.03 | $66.45 | 1.1M |
| 2022-04-13 | 21.60 | $67.85 | 746661 |
| 2022-04-12 | 20.07 | $65.35 | 1.0M |
| 2022-04-11 | 18.24 | $66.40 | 1.3M |
| 2022-04-08 | 16.38 | $67.10 | 3.1M |
| 2022-04-07 | 14.42 | $78.15 | 525475 |
| 2022-04-06 | 14.89 | $77.80 | 481227 |
| 2022-04-05 | 15.60 | $77.15 | 575380 |
| 2022-04-04 | 16.24 | $77.40 | 1.0M |
| 2022-04-01 | 16.92 | $79.95 | 852920 |
| 2022-03-31 | 16.64 | $78.50 | 508860 |
| 2022-03-30 | 16.26 | $78.95 | 488100 |
| 2022-03-29 | 15.91 | $80.20 | 580888 |
| 2022-03-28 | 15.35 | $78.90 | 214220 |
| 2022-03-25 | 15.28 | $78.55 | 454300 |
| 2022-03-24 | 15.43 | $77.55 | 432527 |
| 2022-03-23 | 15.93 | $77.15 | 249560 |
| 2022-03-22 | 16.32 | $78.50 | 324670 |
| 2022-03-21 | 16.41 | $78.20 | 235122 |
| 2022-03-18 | 16.40 | $78.20 | 788380 |
| 2022-03-17 | 16.61 | $77.60 | 343780 |
| 2022-03-16 | 16.86 | $77.00 | 623640 |
| 2022-03-15 | 17.33 | $77.10 | 507240 |
| 2022-03-14 | 17.53 | $76.75 | 349660 |
| 2022-03-11 | 17.74 | $77.00 | 260288 |
| 2022-03-10 | 17.75 | $77.35 | 396340 |
| 2022-03-09 | 18.02 | $77.35 | 520320 |
| 2022-03-08 | 17.92 | $77.70 | 442169 |
| 2022-03-07 | 17.97 | $77.80 | 439560 |
| 2022-03-04 | 17.80 | $79.40 | 392326 |
| 2022-03-03 | 17.72 | $78.15 | 771250 |
| 2022-03-02 | 17.86 | $77.80 | 504923 |
| 2022-03-01 | 18.15 | $77.50 | 523960 |
| 2022-02-28 | 18.67 | $77.30 | 626627 |
| 2022-02-25 | 19.22 | $78.25 | 485666 |
| 2022-02-24 | 19.78 | $76.30 | 661880 |
| 2022-02-23 | 20.61 | $74.25 | 419640 |
| 2022-02-22 | 21.44 | $75.55 | 439923 |
| 2022-02-18 | 22.08 | $75.80 | 295944 |
| 2022-02-17 | 22.46 | $76.25 | 357987 |
| 2022-02-16 | 22.76 | $76.50 | 329360 |
| 2022-02-15 | 23.08 | $75.65 | 864966 |
| 2022-02-14 | 23.37 | $75.90 | 546928 |
| 2022-02-11 | 23.58 | $76.85 | 490500 |
| 2022-02-10 | 23.64 | $76.25 | 776700 |
| 2022-02-09 | 23.71 | $77.45 | 648840 |
| 2022-02-08 | 23.30 | $77.10 | 1.4M |
| 2022-02-07 | 22.86 | $74.90 | 531420 |
| 2022-02-04 | 23.46 | $75.35 | 738902 |
| 2022-02-03 | 24.10 | $76.05 | 590689 |
| 2022-02-02 | 24.31 | $76.65 | 660583 |
| 2022-02-01 | 24.53 | $74.95 | 800464 |
| 2022-01-31 | 25.20 | $74.45 | 968328 |
| 2022-01-28 | 25.91 | $72.05 | 443360 |
| 2022-01-27 | 26.15 | $70.25 | 407162 |
| 2022-01-26 | 26.57 | $71.30 | 715568 |
| 2022-01-25 | 27.16 | $71.25 | 639880 |
| 2022-01-24 | 27.11 | $69.95 | 636145 |
| 2022-01-21 | 26.54 | $70.90 | 887900 |
| 2022-01-20 | 26.29 | $69.65 | 517520 |
| 2022-01-19 | 25.73 | $69.05 | 327249 |
| 2022-01-18 | 25.16 | $70.25 | 378140 |
| 2022-01-14 | 24.76 | $70.75 | 268683 |
| 2022-01-13 | 24.40 | $70.85 | 273644 |
| 2022-01-12 | 24.24 | $71.30 | 278244 |
| 2022-01-11 | 24.17 | $71.10 | 306005 |
| 2022-01-10 | 23.98 | $71.15 | 420984 |
| 2022-01-07 | 23.82 | $72.05 | 370307 |
| 2022-01-06 | 24.04 | $72.90 | 223341 |
| 2022-01-05 | 24.52 | $73.55 | 306140 |
| 2022-01-04 | 25.29 | $76.35 | 316200 |
| 2022-01-03 | 25.98 | $77.30 | 549620 |
| 2021-12-31 | 26.42 | $78.10 | 244660 |
| 2021-12-30 | 25.87 | $78.20 | 174364 |
| 2021-12-29 | 25.38 | $78.60 | 169661 |
| 2021-12-28 | 24.86 | $78.30 | 176741 |
| 2021-12-27 | 24.47 | $77.45 | 246760 |
| 2021-12-23 | 24.35 | $76.10 | 639886 |
| 2021-12-22 | 24.45 | $75.80 | 524840 |
| 2021-12-21 | 24.77 | $75.55 | 312450 |
| 2021-12-20 | 25.02 | $75.30 | 309020 |
| 2021-12-17 | 25.75 | $75.40 | 1.1M |
| 2021-12-16 | 26.03 | $76.55 | 445242 |
| 2021-12-15 | 25.82 | $76.50 | 777697 |
| 2021-12-14 | 25.52 | $76.20 | 320300 |
| 2021-12-13 | 25.20 | $77.35 | 468361 |
| 2021-12-10 | 24.87 | $76.20 | 285229 |
| 2021-12-09 | 25.01 | $76.10 | 278265 |
| 2021-12-08 | 25.16 | $76.90 | 734100 |
| 2021-12-07 | 24.98 | $76.05 | 371964 |
| 2021-12-06 | 25.03 | $76.15 | 567900 |
| 2021-12-03 | 25.07 | $75.60 | 452720 |
| 2021-12-02 | 25.53 | $75.55 | 411240 |
| 2021-12-01 | 26.05 | $74.25 | 398060 |
| 2021-11-30 | 26.59 | $75.25 | 713000 |
| 2021-11-29 | 27.80 | $75.25 | 458069 |
| 2021-11-26 | 28.56 | $75.15 | 179443 |
| 2021-11-24 | 29.52 | $76.60 | 247840 |
| 2021-11-23 | 29.40 | $76.20 | 243980 |
| 2021-11-22 | 29.28 | $76.10 | 237987 |
| 2021-11-19 | 28.94 | $76.15 | 309300 |
| 2021-11-18 | 28.66 | $76.10 | 596395 |
| 2021-11-17 | 28.53 | $76.70 | 309020 |
| 2021-11-16 | 28.38 | $75.50 | 260100 |
| 2021-11-15 | 28.48 | $75.90 | 292840 |
| 2021-11-12 | 28.66 | $73.95 | 307970 |
| 2021-11-11 | 29.41 | $74.25 | 399726 |
| 2021-11-10 | 30.25 | $74.20 | 472280 |
| 2021-11-09 | 30.87 | $74.15 | 292403 |
| 2021-11-08 | 31.59 | $74.40 | 338740 |
| 2021-11-05 | 32.34 | $73.70 | 433537 |
| 2021-11-04 | 33.13 | $72.15 | 324540 |
| 2021-11-03 | 34.29 | $74.15 | 601320 |
| 2021-11-02 | 34.50 | $73.60 | 164740 |
| 2021-11-01 | 34.85 | $73.75 | 231460 |
| 2021-10-29 | 35.39 | $72.85 | 424560 |
| 2021-10-28 | 35.78 | $73.95 | 294680 |
| 2021-10-27 | 35.93 | $73.05 | 399541 |
| 2021-10-26 | 36.24 | $73.00 | 249400 |
| 2021-10-25 | 36.50 | $73.30 | 315802 |
| 2021-10-22 | 36.87 | $72.95 | 167700 |
| 2021-10-21 | 36.92 | $73.25 | 253220 |
| 2021-10-20 | 36.89 | $73.65 | 181769 |
| 2021-10-19 | 36.86 | $73.25 | 282389 |
| 2021-10-18 | 36.96 | $73.05 | 288320 |
| 2021-10-15 | 37.07 | $72.05 | 389805 |
| 2021-10-14 | 36.98 | $72.70 | 433180 |
| 2021-10-13 | 36.57 | $72.45 | 323822 |
| 2021-10-12 | 36.30 | $72.10 | 489980 |
| 2021-10-11 | 36.02 | $71.30 | 394762 |
| 2021-10-08 | 35.99 | $70.15 | 455685 |
| 2021-10-07 | 36.17 | $68.95 | 397660 |
| 2021-10-06 | 36.57 | $68.00 | 502161 |
| 2021-10-05 | 37.45 | $65.60 | 382908 |
| 2021-10-04 | 39.13 | $64.60 | 600070 |
| 2021-10-01 | 41.13 | $64.85 | 345528 |
| 2021-09-30 | 43.24 | $63.75 | 393920 |
| 2021-09-29 | 45.45 | $64.80 | 524700 |
| 2021-09-28 | 47.51 | $64.75 | 549580 |
| 2021-09-27 | 49.82 | $63.85 | 580787 |
| 2021-09-24 | 51.93 | $64.35 | 292087 |
| 2021-09-23 | 53.95 | $65.55 | 281020 |
| 2021-09-22 | 55.59 | $66.20 | 345809 |
| 2021-09-21 | 56.96 | $66.65 | 374903 |
| 2021-09-20 | 58.23 | $66.80 | 500400 |
| 2021-09-17 | 59.60 | $66.85 | 1.1M |
| 2021-09-16 | 60.49 | $67.75 | 369100 |
| 2021-09-15 | 61.26 | $68.20 | 408286 |
| 2021-09-14 | 61.71 | $68.40 | 264120 |
| 2021-09-13 | 62.16 | $68.60 | 584506 |
| 2021-09-10 | 62.40 | $68.15 | 275501 |
| 2021-09-09 | 62.68 | $68.75 | 239124 |
| 2021-09-08 | 62.53 | $70.05 | 297320 |
| 2021-09-07 | 62.19 | $69.25 | 462980 |
| 2021-09-03 | 61.93 | $69.80 | 310480 |
| 2021-09-02 | 61.58 | $69.85 | 490908 |
| 2021-09-01 | 61.19 | $69.00 | 423925 |
| 2021-08-31 | 60.85 | $67.65 | 356711 |
| 2021-08-30 | 60.61 | $67.50 | 206420 |
| 2021-08-27 | 60.38 | $67.10 | 285240 |
| 2021-08-26 | 60.18 | $65.95 | 213369 |
| 2021-08-25 | 60.05 | $66.05 | 253600 |
| 2021-08-24 | 59.90 | $66.20 | 183120 |
| 2021-08-23 | 59.73 | $67.30 | 283401 |
| 2021-08-20 | 59.18 | $67.25 | 301128 |
| 2021-08-19 | 58.59 | $66.90 | 321180 |
| 2021-08-18 | 58.03 | $66.25 | 294060 |
| 2021-08-17 | 57.17 | $66.95 | 331660 |
| 2021-08-16 | 56.22 | $66.90 | 215505 |
| 2021-08-13 | 55.09 | $66.70 | 115080 |
| 2021-08-12 | 53.92 | $66.55 | 189860 |
| 2021-08-11 | 52.70 | $66.35 | 983600 |
| 2021-08-10 | 51.43 | $65.95 | 317340 |
| 2021-08-09 | 50.04 | $66.80 | 483740 |
| 2021-08-06 | 48.54 | $66.30 | 416862 |
| 2021-08-05 | 46.98 | $66.10 | 364942 |
| 2021-08-04 | 45.34 | $65.25 | 967900 |
| 2021-08-03 | 43.64 | $65.65 | 676320 |
| 2021-08-02 | 41.85 | $65.20 | 596880 |
| 2021-07-30 | 39.89 | $65.75 | 656301 |
| 2021-07-29 | 37.75 | $65.35 | 363287 |
| 2021-07-28 | 35.51 | $64.60 | 470048 |
| 2021-07-27 | 33.16 | $64.40 | 295602 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected