Is LyondellBasell Industries N.V. (LYB) a Buy, Sell, or Hold?
NYSE : LYB
LyondellBasell Industries N.V.
$58.705 USD
$0.7 (1.22%)
- Volume
- 1.18M
- Average Volume
- 5.72M
- Market Capitalization
- $18.95B
- P/E Ratio
- -23.48
- Dividend Yield
- 7.02%
- Price Target
- $73.00
- Year High
- $83.94
- Year Low
- $41.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.26
- Current Ratio
- $1.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $57.83 | $58.71 | 1.52% | 1.17M |
| 2026-07-15 | $58.36 | $58.00 | -0.62% | 4.48M |
| 2026-07-14 | $59.20 | $58.55 | -1.10% | 4.42M |
| 2026-07-13 | $57.68 | $58.32 | 1.11% | 5.95M |
| 2026-07-10 | $56.00 | $56.35 | 0.63% | 4.5M |
| 2026-07-09 | $55.18 | $55.39 | 0.38% | 5.21M |
| 2026-07-08 | $56.11 | $55.72 | -0.70% | 7.91M |
| 2026-07-07 | $53.43 | $54.60 | 2.19% | 7.43M |
| 2026-07-06 | $52.75 | $52.97 | 0.42% | 6.84M |
| 2026-07-02 | $52.61 | $53.36 | 1.43% | 4.6M |
| 2026-07-01 | $52.07 | $52.58 | 0.98% | 4.83M |
| 2026-06-30 | $53.77 | $52.65 | -2.08% | 5.52M |
| 2026-06-29 | $55.95 | $53.62 | -4.16% | 6.16M |
| 2026-06-26 | $55.29 | $55.73 | 0.80% | 5.39M |
| 2026-06-25 | $55.05 | $55.84 | 1.44% | 5.99M |
| 2026-06-24 | $57.87 | $56.12 | -3.02% | 6.59M |
| 2026-06-23 | $57.74 | $57.60 | -0.24% | 4.47M |
| 2026-06-22 | $59.50 | $58.52 | -1.65% | 4.02M |
| 2026-06-18 | $61.42 | $60.07 | -2.20% | 9.69M |
| 2026-06-17 | $62.51 | $61.81 | -1.12% | 4.71M |
| 2026-06-16 | $62.40 | $62.59 | 0.30% | 4.96M |
| 2026-06-15 | $62.33 | $63.30 | 1.56% | 5.82M |
| 2026-06-12 | $64.19 | $64.58 | 0.61% | 5.67M |
| 2026-06-11 | $66.40 | $63.47 | -4.41% | 6.43M |
| 2026-06-10 | $64.00 | $65.15 | 1.80% | 5.43M |
| 2026-06-09 | $64.48 | $63.64 | -1.30% | 5.3M |
| 2026-06-08 | $64.87 | $64.43 | -0.68% | 3.67M |
| 2026-06-05 | $65.75 | $64.50 | -1.90% | 5.78M |
| 2026-06-04 | $66.29 | $66.18 | -0.17% | 5.96M |
| 2026-06-03 | $67.52 | $67.30 | -0.33% | 4.62M |
| 2026-06-02 | $66.71 | $67.31 | 0.90% | 3.31M |
| 2026-06-01 | $67.50 | $67.14 | -0.53% | 5.5M |
| 2026-05-29 | $68.31 | $66.65 | -2.43% | 6.45M |
| 2026-05-28 | $68.92 | $68.35 | -0.83% | 3.92M |
| 2026-05-27 | $67.76 | $67.67 | -0.13% | 5.11M |
| 2026-05-26 | $69.69 | $69.01 | -0.98% | 5.3M |
| 2026-05-22 | $70.53 | $69.72 | -1.15% | 6.06M |
| 2026-05-21 | $72.15 | $70.08 | -2.87% | 4.39M |
| 2026-05-20 | $72.57 | $71.30 | -1.75% | 4.35M |
| 2026-05-19 | $74.93 | $73.04 | -2.52% | 2.85M |
| 2026-05-18 | $74.35 | $74.13 | -0.30% | 4.16M |
| 2026-05-15 | $74.02 | $75.06 | 1.41% | 7.32M |
| 2026-05-14 | $73.67 | $73.27 | -0.54% | 3.38M |
| 2026-05-13 | $75.03 | $73.74 | -1.72% | 4.13M |
| 2026-05-12 | $73.91 | $74.31 | 0.54% | 4.02M |
| 2026-05-11 | $73.10 | $73.53 | 0.59% | 5.11M |
| 2026-05-08 | $71.69 | $71.76 | 0.10% | 4.02M |
| 2026-05-07 | $71.44 | $71.51 | 0.10% | 8.51M |
| 2026-05-06 | $73.93 | $73.48 | -0.61% | 7.46M |
| 2026-05-05 | $75.90 | $77.76 | 2.45% | 4.63M |
| 2026-05-04 | $75.97 | $76.04 | 0.09% | 7.68M |
| 2026-05-01 | $74.34 | $74.99 | 0.87% | 7.59M |
| 2026-04-30 | $72.61 | $74.60 | 2.74% | 8.74M |
| 2026-04-29 | $72.64 | $73.29 | 0.89% | 7.97M |
| 2026-04-28 | $72.44 | $71.48 | -1.33% | 3.32M |
| 2026-04-27 | $70.42 | $71.02 | 0.85% | 5.91M |
| 2026-04-24 | $70.80 | $69.87 | -1.31% | 4.76M |
| 2026-04-23 | $72.00 | $70.72 | -1.78% | 5.48M |
| 2026-04-22 | $71.79 | $72.00 | 0.29% | 5.35M |
| 2026-04-21 | $69.26 | $71.42 | 3.12% | 7.51M |
| 2026-04-20 | $67.00 | $68.58 | 2.36% | 5.87M |
| 2026-04-17 | $70.12 | $66.27 | -5.49% | 14.51M |
| 2026-04-16 | $73.99 | $75.29 | 1.76% | 6.1M |
| 2026-04-15 | $73.28 | $73.13 | -0.20% | 5.41M |
| 2026-04-14 | $74.68 | $73.25 | -1.91% | 6.76M |
| 2026-04-13 | $75.50 | $75.51 | 0.01% | 4.74M |
| 2026-04-10 | $73.31 | $73.72 | 0.56% | 4.92M |
| 2026-04-09 | $75.06 | $72.27 | -3.72% | 9.48M |
| 2026-04-08 | $72.64 | $74.22 | 2.18% | 13.78M |
| 2026-04-07 | $79.19 | $80.26 | 1.35% | 6.6M |
| 2026-04-06 | $78.11 | $78.62 | 0.65% | 4.86M |
| 2026-04-02 | $80.20 | $79.60 | -0.75% | 7.02M |
| 2026-04-01 | $79.99 | $76.71 | -4.10% | 14.19M |
| 2026-03-31 | $82.15 | $80.56 | -1.94% | 10.86M |
| 2026-03-30 | $81.88 | $82.38 | 0.61% | 8.21M |
| 2026-03-27 | $77.84 | $80.45 | 3.35% | 7.42M |
| 2026-03-26 | $76.87 | $77.72 | 1.11% | 4.25M |
| 2026-03-25 | $75.80 | $77.19 | 1.83% | 4.37M |
| 2026-03-24 | $72.33 | $76.01 | 5.09% | 6.46M |
| 2026-03-23 | $70.62 | $71.47 | 1.20% | 7.21M |
| 2026-03-20 | $74.82 | $73.32 | -2.00% | 23.44M |
| 2026-03-19 | $76.39 | $74.57 | -2.38% | 9.65M |
| 2026-03-18 | $72.75 | $75.20 | 3.37% | 9.17M |
| 2026-03-17 | $71.50 | $71.20 | -0.42% | 8.42M |
| 2026-03-16 | $71.50 | $71.08 | -0.59% | 6.43M |
| 2026-03-13 | $72.87 | $72.30 | -0.78% | 11.73M |
| 2026-03-12 | $69.18 | $74.33 | 7.44% | 14.88M |
| 2026-03-11 | $65.61 | $67.37 | 2.68% | 9.46M |
| 2026-03-10 | $65.72 | $65.61 | -0.17% | 12.27M |
| 2026-03-09 | $68.69 | $66.82 | -2.72% | 17.04M |
Get the Latest News and Ratings for Your Stocks