Is LyondellBasell Industries N.V. (LYB) a Buy, Sell, or Hold?
Enter your email address below for free access to our LyondellBasell Industries N.V. (LYB) research center and poll results.
NYSE : LYB
LyondellBasell Industries N.V.
$58.705 USD
$0.7 (1.22%)
- Volume
- 1.18M
- Average Volume
- 5.72M
- Market Capitalization
- $18.95B
- P/E Ratio
- -23.48
- Dividend Yield
- 7.02%
- Price Target
- $73.00
- Year High
- $83.94
- Year Low
- $41.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.26
- Current Ratio
- $1.54
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
56.28
2026-07-16
Close Price
$57.80
Vol: 4.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.49
Average
83.71
Maximum
110.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.28 | $57.80 | 4.1M |
| 2026-07-15 | 56.52 | $58.00 | 4.5M |
| 2026-07-14 | 56.78 | $58.55 | 4.4M |
| 2026-07-13 | 57.09 | $58.32 | 5.9M |
| 2026-07-10 | 57.34 | $56.35 | 4.5M |
| 2026-07-09 | 57.78 | $55.39 | 5.2M |
| 2026-07-08 | 58.20 | $55.72 | 7.9M |
| 2026-07-07 | 58.63 | $54.60 | 7.4M |
| 2026-07-06 | 59.13 | $52.97 | 6.8M |
| 2026-07-02 | 59.79 | $53.36 | 4.6M |
| 2026-07-01 | 60.48 | $52.58 | 4.8M |
| 2026-06-30 | 61.22 | $52.65 | 5.5M |
| 2026-06-29 | 61.95 | $53.62 | 6.2M |
| 2026-06-26 | 62.60 | $55.73 | 5.4M |
| 2026-06-25 | 63.23 | $55.84 | 6.0M |
| 2026-06-24 | 63.82 | $56.12 | 6.6M |
| 2026-06-23 | 64.46 | $57.60 | 4.5M |
| 2026-06-22 | 65.07 | $58.52 | 4.0M |
| 2026-06-18 | 65.65 | $60.07 | 9.7M |
| 2026-06-17 | 66.21 | $61.81 | 4.7M |
| 2026-06-16 | 66.77 | $62.59 | 5.0M |
| 2026-06-15 | 67.35 | $63.30 | 5.8M |
| 2026-06-12 | 67.94 | $64.58 | 5.7M |
| 2026-06-11 | 68.37 | $63.47 | 6.4M |
| 2026-06-10 | 68.88 | $65.15 | 5.4M |
| 2026-06-09 | 69.34 | $63.64 | 5.3M |
| 2026-06-08 | 69.84 | $64.43 | 3.7M |
| 2026-06-05 | 70.20 | $64.50 | 5.8M |
| 2026-06-04 | 70.55 | $66.18 | 6.0M |
| 2026-06-03 | 70.92 | $67.30 | 4.6M |
| 2026-06-02 | 71.44 | $67.31 | 3.3M |
| 2026-06-01 | 71.88 | $67.14 | 5.5M |
| 2026-05-29 | 72.27 | $66.65 | 6.4M |
| 2026-05-28 | 72.67 | $68.35 | 3.9M |
| 2026-05-27 | 72.91 | $67.67 | 5.1M |
| 2026-05-26 | 73.11 | $69.01 | 5.3M |
| 2026-05-22 | 73.21 | $69.72 | 6.1M |
| 2026-05-21 | 73.21 | $70.08 | 4.4M |
| 2026-05-20 | 73.25 | $71.30 | 4.4M |
| 2026-05-19 | 73.28 | $73.04 | 2.9M |
| 2026-05-18 | 73.20 | $74.13 | 4.2M |
| 2026-05-15 | 72.92 | $75.06 | 7.3M |
| 2026-05-14 | 72.48 | $73.27 | 3.4M |
| 2026-05-13 | 72.58 | $73.74 | 4.1M |
| 2026-05-12 | 72.55 | $74.31 | 4.0M |
| 2026-05-11 | 72.50 | $73.53 | 5.1M |
| 2026-05-08 | 72.60 | $71.76 | 4.0M |
| 2026-05-07 | 72.70 | $71.51 | 8.5M |
| 2026-05-06 | 72.73 | $73.48 | 7.5M |
| 2026-05-05 | 72.77 | $77.76 | 4.6M |
| 2026-05-04 | 72.90 | $76.04 | 7.7M |
| 2026-05-01 | 73.03 | $74.99 | 7.6M |
| 2026-04-30 | 73.26 | $74.60 | 8.7M |
| 2026-04-29 | 73.36 | $73.29 | 8.0M |
| 2026-04-28 | 73.73 | $71.48 | 3.3M |
| 2026-04-27 | 74.27 | $71.02 | 5.9M |
| 2026-04-24 | 74.74 | $69.87 | 4.8M |
| 2026-04-23 | 75.13 | $70.72 | 5.5M |
| 2026-04-22 | 75.46 | $72.00 | 5.3M |
| 2026-04-21 | 75.66 | $71.42 | 7.5M |
| 2026-04-20 | 75.66 | $68.58 | 5.9M |
| 2026-04-17 | 75.90 | $66.27 | 14.5M |
| 2026-04-16 | 76.31 | $75.29 | 6.1M |
| 2026-04-15 | 76.31 | $73.13 | 5.4M |
| 2026-04-14 | 76.21 | $73.25 | 6.8M |
| 2026-04-13 | 76.10 | $75.51 | 4.7M |
| 2026-04-10 | 75.94 | $73.72 | 4.9M |
| 2026-04-09 | 75.97 | $72.27 | 9.5M |
| 2026-04-08 | 75.73 | $74.22 | 13.8M |
| 2026-04-07 | 75.30 | $80.26 | 6.6M |
| 2026-04-06 | 74.63 | $78.62 | 4.9M |
| 2026-04-02 | 74.05 | $79.60 | 7.0M |
| 2026-04-01 | 73.36 | $76.71 | 14.2M |
| 2026-03-31 | 72.62 | $80.56 | 10.9M |
| 2026-03-30 | 71.51 | $82.38 | 8.2M |
| 2026-03-27 | 70.28 | $80.45 | 7.4M |
| 2026-03-26 | 69.14 | $77.72 | 4.2M |
| 2026-03-25 | 68.06 | $77.19 | 4.4M |
| 2026-03-24 | 67.04 | $76.01 | 6.5M |
| 2026-03-23 | 66.16 | $71.47 | 7.2M |
| 2026-03-20 | 65.42 | $73.32 | 23.4M |
| 2026-03-19 | 64.59 | $74.57 | 9.6M |
| 2026-03-18 | 63.62 | $75.20 | 9.2M |
| 2026-03-17 | 62.66 | $71.20 | 8.4M |
| 2026-03-16 | 61.90 | $71.08 | 6.4M |
| 2026-03-13 | 61.23 | $72.30 | 11.7M |
| 2026-03-12 | 60.50 | $74.33 | 14.9M |
| 2026-03-11 | 59.76 | $67.37 | 9.5M |
| 2026-03-10 | 59.27 | $65.61 | 12.3M |
| 2026-03-09 | 58.77 | $66.82 | 17.0M |
| 2026-03-06 | 58.18 | $67.11 | 13.3M |
| 2026-03-05 | 57.52 | $65.88 | 17.6M |
| 2026-03-04 | 57.08 | $61.92 | 8.5M |
| 2026-03-03 | 56.66 | $58.21 | 7.6M |
| 2026-03-02 | 56.26 | $57.88 | 9.7M |
| 2026-02-27 | 55.81 | $57.52 | 6.5M |
| 2026-02-26 | 55.44 | $56.30 | 6.6M |
| 2026-02-25 | 55.14 | $56.75 | 5.4M |
| 2026-02-24 | 54.83 | $58.32 | 7.2M |
| 2026-02-23 | 54.45 | $56.66 | 7.7M |
| 2026-02-20 | 54.17 | $56.67 | 12.1M |
| 2026-02-19 | 53.91 | $55.33 | 3.5M |
| 2026-02-18 | 53.74 | $55.97 | 4.4M |
| 2026-02-17 | 53.38 | $55.98 | 4.7M |
| 2026-02-13 | 53.13 | $57.61 | 3.8M |
| 2026-02-12 | 52.79 | $57.78 | 7.5M |
| 2026-02-11 | 52.50 | $59.47 | 8.0M |
| 2026-02-10 | 51.96 | $57.66 | 5.5M |
| 2026-02-09 | 51.49 | $55.47 | 3.4M |
| 2026-02-06 | 51.15 | $55.10 | 3.8M |
| 2026-02-05 | 50.78 | $53.88 | 6.5M |
| 2026-02-04 | 50.33 | $57.10 | 9.7M |
| 2026-02-03 | 49.79 | $53.45 | 11.7M |
| 2026-02-02 | 49.39 | $50.25 | 10.1M |
| 2026-01-30 | 49.10 | $49.00 | 18.1M |
| 2026-01-29 | 48.82 | $49.95 | 10.3M |
| 2026-01-28 | 48.50 | $50.47 | 5.2M |
| 2026-01-27 | 48.15 | $50.43 | 4.9M |
| 2026-01-26 | 47.79 | $50.86 | 4.6M |
| 2026-01-23 | 47.39 | $50.99 | 4.4M |
| 2026-01-22 | 46.98 | $51.54 | 5.6M |
| 2026-01-21 | 46.58 | $51.82 | 6.0M |
| 2026-01-20 | 46.14 | $48.86 | 4.7M |
| 2026-01-16 | 45.85 | $50.91 | 4.3M |
| 2026-01-15 | 45.49 | $50.88 | 6.0M |
| 2026-01-14 | 45.10 | $52.00 | 10.4M |
| 2026-01-13 | 44.67 | $48.67 | 4.0M |
| 2026-01-12 | 44.45 | $48.20 | 5.1M |
| 2026-01-09 | 44.30 | $48.71 | 5.3M |
| 2026-01-08 | 44.12 | $47.64 | 7.1M |
| 2026-01-07 | 43.88 | $44.91 | 4.1M |
| 2026-01-06 | 43.75 | $46.20 | 5.9M |
| 2026-01-05 | 43.61 | $45.59 | 7.9M |
| 2026-01-02 | 43.49 | $44.39 | 6.4M |
| 2025-12-31 | 43.57 | $43.30 | 2.9M |
| 2025-12-30 | 43.79 | $43.66 | 4.1M |
| 2025-12-29 | 44.00 | $43.45 | 6.7M |
| 2025-12-26 | 44.28 | $43.25 | 3.0M |
| 2025-12-24 | 44.54 | $42.87 | 1.7M |
| 2025-12-23 | 44.75 | $42.65 | 4.8M |
| 2025-12-22 | 44.88 | $43.60 | 4.0M |
| 2025-12-19 | 44.94 | $43.09 | 8.0M |
| 2025-12-18 | 44.92 | $43.06 | 4.4M |
| 2025-12-17 | 44.90 | $43.76 | 5.7M |
| 2025-12-16 | 44.90 | $42.98 | 6.5M |
| 2025-12-15 | 44.93 | $43.34 | 7.4M |
| 2025-12-12 | 45.03 | $44.39 | 4.9M |
| 2025-12-11 | 45.08 | $45.11 | 5.8M |
| 2025-12-10 | 44.99 | $45.23 | 5.1M |
| 2025-12-09 | 44.92 | $42.78 | 6.2M |
| 2025-12-08 | 44.92 | $42.28 | 6.8M |
| 2025-12-05 | 44.96 | $43.35 | 6.3M |
| 2025-12-04 | 44.91 | $43.16 | 9.5M |
| 2025-12-03 | 44.95 | $46.03 | 7.1M |
| 2025-12-02 | 44.87 | $47.78 | 5.6M |
| 2025-12-01 | 44.80 | $47.92 | 6.4M |
| 2025-11-28 | 44.72 | $48.99 | 3.3M |
| 2025-11-26 | 44.53 | $48.42 | 6.2M |
| 2025-11-25 | 44.45 | $47.01 | 5.6M |
| 2025-11-24 | 44.48 | $45.36 | 5.6M |
| 2025-11-21 | 44.66 | $44.80 | 6.1M |
| 2025-11-20 | 44.80 | $42.55 | 5.5M |
| 2025-11-19 | 45.01 | $42.76 | 3.9M |
| 2025-11-18 | 45.14 | $43.74 | 5.1M |
| 2025-11-17 | 45.21 | $43.56 | 4.4M |
| 2025-11-14 | 45.31 | $45.30 | 4.7M |
| 2025-11-13 | 45.36 | $45.52 | 6.8M |
| 2025-11-12 | 45.37 | $43.31 | 3.6M |
| 2025-11-11 | 45.55 | $43.82 | 4.9M |
| 2025-11-10 | 45.69 | $42.77 | 5.9M |
| 2025-11-07 | 45.86 | $43.02 | 6.2M |
| 2025-11-06 | 45.96 | $42.38 | 7.2M |
| 2025-11-05 | 46.22 | $43.97 | 5.5M |
| 2025-11-04 | 46.46 | $44.44 | 5.9M |
| 2025-11-03 | 46.69 | $46.27 | 5.7M |
| 2025-10-31 | 46.81 | $46.42 | 8.5M |
| 2025-10-30 | 46.97 | $45.20 | 6.8M |
| 2025-10-29 | 47.17 | $46.71 | 5.4M |
| 2025-10-28 | 47.26 | $47.61 | 3.6M |
| 2025-10-27 | 47.33 | $49.09 | 5.0M |
| 2025-10-24 | 47.33 | $47.59 | 4.1M |
| 2025-10-23 | 47.42 | $46.81 | 6.9M |
| 2025-10-22 | 47.53 | $45.20 | 3.8M |
| 2025-10-21 | 47.84 | $45.21 | 4.8M |
| 2025-10-20 | 48.10 | $45.62 | 3.7M |
| 2025-10-17 | 48.37 | $46.19 | 3.8M |
| 2025-10-16 | 48.66 | $45.86 | 3.5M |
| 2025-10-15 | 49.00 | $46.76 | 2.6M |
| 2025-10-14 | 49.34 | $46.66 | 4.2M |
| 2025-10-13 | 49.64 | $46.27 | 4.6M |
| 2025-10-10 | 49.96 | $44.91 | 5.9M |
| 2025-10-09 | 50.47 | $47.67 | 4.5M |
| 2025-10-08 | 50.86 | $48.69 | 3.0M |
| 2025-10-07 | 51.15 | $49.13 | 6.1M |
| 2025-10-06 | 51.41 | $48.68 | 2.9M |
| 2025-10-03 | 51.71 | $49.47 | 2.7M |
| 2025-10-02 | 51.99 | $49.33 | 4.8M |
| 2025-10-01 | 52.24 | $48.42 | 4.2M |
| 2025-09-30 | 52.53 | $49.04 | 4.7M |
| 2025-09-29 | 52.87 | $49.08 | 5.8M |
| 2025-09-26 | 53.23 | $49.45 | 6.2M |
| 2025-09-25 | 53.55 | $48.98 | 5.7M |
| 2025-09-24 | 53.92 | $51.37 | 3.9M |
| 2025-09-23 | 54.18 | $50.37 | 4.8M |
| 2025-09-22 | 54.51 | $51.10 | 5.0M |
| 2025-09-19 | 54.89 | $52.01 | 7.8M |
| 2025-09-18 | 55.07 | $52.69 | 4.5M |
| 2025-09-17 | 55.20 | $53.52 | 7.3M |
| 2025-09-16 | 55.21 | $52.65 | 5.8M |
| 2025-09-15 | 55.23 | $52.58 | 6.3M |
| 2025-09-12 | 55.27 | $55.22 | 4.9M |
| 2025-09-11 | 55.17 | $55.47 | 6.4M |
| 2025-09-10 | 55.05 | $54.40 | 3.6M |
| 2025-09-09 | 54.84 | $54.39 | 3.6M |
| 2025-09-08 | 54.54 | $54.63 | 3.9M |
| 2025-09-05 | 54.26 | $55.08 | 4.2M |
| 2025-09-04 | 54.01 | $54.30 | 4.5M |
| 2025-09-03 | 53.78 | $54.19 | 4.4M |
| 2025-09-02 | 53.67 | $55.84 | 4.8M |
| 2025-08-29 | 53.42 | $56.35 | 3.5M |
| 2025-08-28 | 53.27 | $55.86 | 3.3M |
| 2025-08-27 | 53.38 | $56.28 | 3.2M |
| 2025-08-26 | 53.50 | $56.60 | 3.2M |
| 2025-08-25 | 53.80 | $57.05 | 3.5M |
| 2025-08-22 | 54.09 | $58.77 | 7.9M |
| 2025-08-21 | 54.35 | $55.47 | 4.4M |
| 2025-08-20 | 54.61 | $55.33 | 4.3M |
| 2025-08-19 | 55.21 | $53.82 | 3.2M |
| 2025-08-18 | 55.79 | $52.95 | 3.4M |
| 2025-08-15 | 56.27 | $53.38 | 2.7M |
| 2025-08-14 | 56.76 | $53.31 | 4.0M |
| 2025-08-13 | 57.26 | $52.93 | 5.1M |
| 2025-08-12 | 57.74 | $50.27 | 5.2M |
| 2025-08-11 | 58.35 | $48.34 | 6.6M |
| 2025-08-08 | 59.08 | $49.06 | 3.6M |
| 2025-08-07 | 59.86 | $50.17 | 5.2M |
| 2025-08-06 | 60.61 | $49.55 | 7.5M |
| 2025-08-05 | 61.38 | $51.98 | 7.1M |
| 2025-08-04 | 61.96 | $50.90 | 10.1M |
| 2025-08-01 | 62.46 | $53.42 | 10.6M |
| 2025-07-31 | 62.88 | $57.93 | 9.1M |
| 2025-07-30 | 63.12 | $58.85 | 6.3M |
| 2025-07-29 | 63.23 | $62.48 | 2.8M |
| 2025-07-28 | 63.00 | $62.88 | 4.6M |
| 2025-07-25 | 62.79 | $64.01 | 5.7M |
| 2025-07-24 | 62.51 | $60.70 | 9.6M |
| 2025-07-23 | 62.35 | $67.22 | 3.6M |
| 2025-07-22 | 61.91 | $65.41 | 5.4M |
| 2025-07-21 | 61.50 | $62.65 | 3.1M |
| 2025-07-18 | 61.29 | $63.21 | 2.2M |
| 2025-07-17 | 61.06 | $63.30 | 2.3M |
| 2025-07-16 | 60.87 | $62.42 | 2.0M |
| 2025-07-15 | 60.81 | $62.44 | 2.1M |
| 2025-07-14 | 60.70 | $63.04 | 3.4M |
| 2025-07-11 | 60.55 | $64.55 | 2.5M |
| 2025-07-10 | 60.38 | $65.32 | 2.7M |
| 2025-07-09 | 60.14 | $64.84 | 3.6M |
| 2025-07-08 | 59.82 | $63.70 | 4.1M |
| 2025-07-07 | 59.47 | $60.73 | 3.0M |
| 2025-07-03 | 59.21 | $62.01 | 2.0M |
| 2025-07-02 | 58.91 | $62.56 | 4.2M |
| 2025-07-01 | 58.57 | $61.20 | 4.5M |
| 2025-06-30 | 58.23 | $57.86 | 4.0M |
| 2025-06-27 | 58.16 | $58.67 | 4.1M |
| 2025-06-26 | 58.11 | $58.40 | 2.2M |
| 2025-06-25 | 58.04 | $57.48 | 3.1M |
| 2025-06-24 | 58.07 | $58.33 | 3.2M |
| 2025-06-23 | 57.96 | $57.34 | 4.2M |
| 2025-06-20 | 57.90 | $58.34 | 8.0M |
| 2025-06-18 | 57.82 | $58.64 | 4.1M |
| 2025-06-17 | 57.81 | $59.59 | 4.0M |
| 2025-06-16 | 57.79 | $61.22 | 4.0M |
| 2025-06-13 | 57.72 | $60.10 | 5.1M |
| 2025-06-12 | 57.63 | $60.13 | 4.1M |
| 2025-06-11 | 57.58 | $61.12 | 4.6M |
| 2025-06-10 | 57.55 | $60.58 | 7.7M |
| 2025-06-09 | 57.55 | $58.48 | 6.7M |
| 2025-06-06 | 57.47 | $56.54 | 3.7M |
| 2025-06-05 | 57.51 | $55.60 | 3.8M |
| 2025-06-04 | 57.51 | $56.01 | 3.3M |
| 2025-06-03 | 57.50 | $55.70 | 4.1M |
| 2025-06-02 | 57.53 | $54.44 | 5.0M |
| 2025-05-30 | 57.72 | $56.49 | 5.9M |
| 2025-05-29 | 57.81 | $57.61 | 4.6M |
| 2025-05-28 | 57.84 | $57.07 | 5.1M |
| 2025-05-27 | 57.93 | $57.97 | 4.3M |
| 2025-05-23 | 57.97 | $56.13 | 3.0M |
| 2025-05-22 | 58.14 | $56.33 | 2.6M |
| 2025-05-21 | 58.28 | $56.55 | 3.4M |
| 2025-05-20 | 58.34 | $58.52 | 2.6M |
| 2025-05-19 | 58.32 | $59.18 | 2.8M |
| 2025-05-16 | 58.18 | $59.77 | 6.2M |
| 2025-05-15 | 58.03 | $58.42 | 3.3M |
| 2025-05-14 | 57.91 | $59.17 | 4.0M |
| 2025-05-13 | 57.78 | $60.34 | 3.2M |
| 2025-05-12 | 57.64 | $60.68 | 4.3M |
| 2025-05-09 | 57.45 | $56.93 | 3.7M |
| 2025-05-08 | 57.32 | $57.22 | 2.8M |
| 2025-05-07 | 57.45 | $55.61 | 3.2M |
| 2025-05-06 | 57.33 | $55.89 | 3.1M |
| 2025-05-05 | 57.37 | $56.21 | 3.8M |
| 2025-05-02 | 57.45 | $58.38 | 3.1M |
| 2025-05-01 | 57.69 | $58.31 | 3.6M |
| 2025-04-30 | 58.31 | $58.21 | 3.4M |
| 2025-04-29 | 58.90 | $58.83 | 4.0M |
| 2025-04-28 | 59.48 | $58.72 | 4.6M |
| 2025-04-25 | 60.03 | $59.44 | 4.6M |
| 2025-04-24 | 60.61 | $59.25 | 3.9M |
| 2025-04-23 | 61.20 | $57.77 | 3.6M |
| 2025-04-22 | 61.80 | $58.14 | 3.2M |
| 2025-04-21 | 62.49 | $56.30 | 4.0M |
| 2025-04-17 | 63.26 | $56.77 | 4.0M |
| 2025-04-16 | 64.05 | $55.94 | 4.0M |
| 2025-04-15 | 64.94 | $56.70 | 4.2M |
| 2025-04-14 | 65.86 | $57.45 | 4.3M |
| 2025-04-11 | 66.74 | $56.89 | 5.8M |
| 2025-04-10 | 67.61 | $54.34 | 7.8M |
| 2025-04-09 | 68.52 | $59.83 | 11.3M |
| 2025-04-08 | 69.14 | $53.23 | 7.2M |
| 2025-04-07 | 70.17 | $56.60 | 7.5M |
| 2025-04-04 | 71.17 | $57.98 | 8.0M |
| 2025-04-03 | 72.15 | $63.11 | 6.9M |
| 2025-04-02 | 72.79 | $70.65 | 2.5M |
| 2025-04-01 | 73.06 | $70.04 | 3.6M |
| 2025-03-31 | 73.24 | $70.40 | 3.7M |
| 2025-03-28 | 73.39 | $69.82 | 2.6M |
| 2025-03-27 | 73.74 | $70.95 | 3.3M |
| 2025-03-26 | 73.99 | $71.06 | 3.0M |
| 2025-03-25 | 74.25 | $69.85 | 3.0M |
| 2025-03-24 | 74.64 | $71.96 | 3.4M |
| 2025-03-21 | 74.90 | $71.55 | 13.0M |
| 2025-03-20 | 75.17 | $72.69 | 2.6M |
| 2025-03-19 | 75.42 | $73.66 | 2.5M |
| 2025-03-18 | 75.61 | $75.09 | 1.9M |
| 2025-03-17 | 75.77 | $75.15 | 2.4M |
| 2025-03-14 | 75.85 | $74.15 | 1.9M |
| 2025-03-13 | 75.95 | $72.61 | 2.5M |
| 2025-03-12 | 76.11 | $72.19 | 2.8M |
| 2025-03-11 | 76.33 | $73.96 | 3.9M |
| 2025-03-10 | 76.42 | $76.54 | 3.3M |
| 2025-03-07 | 76.42 | $77.50 | 3.2M |
| 2025-03-06 | 76.44 | $75.91 | 2.1M |
| 2025-03-05 | 76.49 | $76.21 | 3.1M |
| 2025-03-04 | 76.59 | $73.47 | 4.3M |
| 2025-03-03 | 76.73 | $73.41 | 3.4M |
| 2025-02-28 | 76.85 | $76.83 | 3.8M |
| 2025-02-27 | 76.81 | $75.99 | 1.5M |
| 2025-02-26 | 76.90 | $76.20 | 1.6M |
| 2025-02-25 | 77.01 | $77.63 | 2.2M |
| 2025-02-24 | 77.06 | $77.31 | 1.9M |
| 2025-02-21 | 77.06 | $76.96 | 2.4M |
| 2025-02-20 | 77.08 | $77.61 | 1.7M |
| 2025-02-19 | 77.06 | $77.50 | 1.9M |
| 2025-02-18 | 77.07 | $78.22 | 2.3M |
| 2025-02-14 | 77.02 | $76.70 | 1.5M |
| 2025-02-13 | 77.02 | $76.24 | 1.9M |
| 2025-02-12 | 77.01 | $75.89 | 2.0M |
| 2025-02-11 | 76.98 | $76.42 | 3.3M |
| 2025-02-10 | 76.92 | $75.84 | 2.3M |
| 2025-02-07 | 76.75 | $76.61 | 2.2M |
| 2025-02-06 | 76.57 | $77.75 | 2.1M |
| 2025-02-05 | 76.38 | $76.99 | 3.1M |
| 2025-02-04 | 76.22 | $78.24 | 3.9M |
| 2025-02-03 | 75.95 | $76.30 | 3.5M |
| 2025-01-31 | 75.77 | $75.70 | 6.5M |
| 2025-01-30 | 75.70 | $76.12 | 3.6M |
| 2025-01-29 | 75.56 | $77.86 | 1.7M |
| 2025-01-28 | 75.37 | $78.31 | 1.9M |
| 2025-01-27 | 75.17 | $78.67 | 2.4M |
| 2025-01-24 | 74.94 | $77.36 | 1.6M |
| 2025-01-23 | 74.78 | $77.36 | 3.7M |
| 2025-01-22 | 74.58 | $77.08 | 1.9M |
| 2025-01-21 | 74.38 | $77.73 | 2.4M |
| 2025-01-17 | 74.23 | $77.30 | 1.9M |
| 2025-01-16 | 74.14 | $76.63 | 2.8M |
| 2025-01-15 | 74.04 | $76.08 | 2.0M |
| 2025-01-14 | 74.02 | $75.31 | 2.4M |
| 2025-01-13 | 74.06 | $75.15 | 3.7M |
| 2025-01-10 | 74.13 | $72.48 | 4.0M |
| 2025-01-08 | 74.39 | $73.03 | 1.9M |
| 2025-01-07 | 74.60 | $73.90 | 2.8M |
| 2025-01-06 | 74.73 | $73.86 | 3.1M |
| 2025-01-03 | 74.90 | $72.77 | 3.7M |
| 2025-01-02 | 75.16 | $72.78 | 2.9M |
| 2024-12-31 | 75.56 | $74.27 | 2.3M |
| 2024-12-30 | 75.95 | $73.18 | 2.3M |
| 2024-12-27 | 76.46 | $74.14 | 1.7M |
| 2024-12-26 | 76.90 | $74.35 | 1.8M |
| 2024-12-24 | 77.29 | $74.12 | 1.0M |
| 2024-12-23 | 77.79 | $74.01 | 2.7M |
| 2024-12-20 | 78.28 | $73.50 | 6.8M |
| 2024-12-19 | 78.75 | $72.97 | 4.6M |
| 2024-12-18 | 79.22 | $74.80 | 4.3M |
| 2024-12-17 | 79.59 | $75.44 | 2.9M |
| 2024-12-16 | 79.98 | $74.68 | 3.1M |
| 2024-12-13 | 80.38 | $75.67 | 2.6M |
| 2024-12-12 | 80.73 | $76.18 | 2.4M |
| 2024-12-11 | 81.09 | $76.45 | 2.8M |
| 2024-12-10 | 81.45 | $77.64 | 3.8M |
| 2024-12-09 | 81.81 | $77.31 | 3.3M |
| 2024-12-06 | 82.21 | $76.39 | 4.3M |
| 2024-12-05 | 82.76 | $77.41 | 4.7M |
| 2024-12-04 | 83.21 | $77.95 | 5.9M |
| 2024-12-03 | 83.58 | $80.78 | 2.5M |
| 2024-12-02 | 83.75 | $82.05 | 1.8M |
| 2024-11-29 | 83.98 | $83.34 | 1.7M |
| 2024-11-27 | 84.15 | $83.04 | 2.6M |
| 2024-11-26 | 84.36 | $82.14 | 3.0M |
| 2024-11-25 | 84.61 | $84.06 | 5.6M |
| 2024-11-22 | 84.79 | $83.87 | 3.3M |
| 2024-11-21 | 84.97 | $82.80 | 3.5M |
| 2024-11-20 | 85.26 | $82.48 | 2.3M |
| 2024-11-19 | 85.58 | $82.20 | 2.4M |
| 2024-11-18 | 85.94 | $83.20 | 1.7M |
| 2024-11-15 | 86.27 | $82.65 | 2.2M |
| 2024-11-14 | 86.71 | $82.56 | 1.9M |
| 2024-11-13 | 87.16 | $83.44 | 1.4M |
| 2024-11-12 | 87.59 | $83.60 | 1.9M |
| 2024-11-11 | 88.01 | $84.97 | 2.0M |
| 2024-11-08 | 88.44 | $85.30 | 3.3M |
| 2024-11-07 | 88.86 | $87.33 | 2.4M |
| 2024-11-06 | 89.23 | $86.43 | 3.8M |
| 2024-11-05 | 89.62 | $85.37 | 3.6M |
| 2024-11-04 | 90.05 | $84.19 | 3.5M |
| 2024-11-01 | 90.61 | $86.56 | 2.5M |
| 2024-10-31 | 91.12 | $86.85 | 3.5M |
| 2024-10-30 | 91.53 | $87.15 | 1.8M |
| 2024-10-29 | 91.93 | $87.18 | 1.8M |
| 2024-10-28 | 92.36 | $87.72 | 1.6M |
| 2024-10-25 | 92.77 | $87.50 | 2.1M |
| 2024-10-24 | 93.22 | $88.49 | 1.7M |
| 2024-10-23 | 93.60 | $88.87 | 1.8M |
| 2024-10-22 | 93.90 | $89.51 | 1.5M |
| 2024-10-21 | 94.23 | $89.74 | 2.0M |
| 2024-10-18 | 94.42 | $91.49 | 1.7M |
| 2024-10-17 | 94.55 | $91.59 | 1.7M |
| 2024-10-16 | 94.77 | $91.92 | 1.8M |
| 2024-10-15 | 94.88 | $92.07 | 2.2M |
| 2024-10-14 | 95.02 | $93.44 | 1.8M |
| 2024-10-11 | 95.05 | $93.79 | 1.8M |
| 2024-10-10 | 95.02 | $94.66 | 1.6M |
| 2024-10-09 | 94.98 | $94.27 | 1.5M |
| 2024-10-08 | 94.97 | $94.10 | 1.9M |
| 2024-10-07 | 94.95 | $95.39 | 1.5M |
| 2024-10-04 | 94.92 | $96.75 | 1.7M |
| 2024-10-03 | 94.76 | $94.87 | 1.9M |
| 2024-10-02 | 94.73 | $95.28 | 1.8M |
| 2024-10-01 | 94.71 | $95.81 | 2.1M |
| 2024-09-30 | 94.70 | $95.90 | 1.7M |
| 2024-09-27 | 94.84 | $96.43 | 2.1M |
| 2024-09-26 | 94.93 | $96.11 | 2.4M |
| 2024-09-25 | 95.01 | $94.86 | 2.0M |
| 2024-09-24 | 95.15 | $96.10 | 2.3M |
| 2024-09-23 | 95.24 | $93.60 | 3.1M |
| 2024-09-20 | 95.47 | $94.04 | 8.5M |
| 2024-09-19 | 95.59 | $96.09 | 2.8M |
| 2024-09-18 | 95.63 | $93.94 | 2.5M |
| 2024-09-17 | 95.76 | $94.99 | 1.2M |
| 2024-09-16 | 95.86 | $94.08 | 1.4M |
| 2024-09-13 | 96.01 | $93.18 | 2.3M |
| 2024-09-12 | 96.22 | $93.86 | 1.3M |
| 2024-09-11 | 96.34 | $93.96 | 1.6M |
| 2024-09-10 | 96.47 | $93.79 | 1.8M |
| 2024-09-09 | 96.57 | $94.78 | 2.1M |
| 2024-09-06 | 96.67 | $93.49 | 2.3M |
| 2024-09-05 | 96.81 | $94.23 | 1.6M |
| 2024-09-04 | 96.84 | $94.87 | 1.7M |
| 2024-09-03 | 96.87 | $95.72 | 1.8M |
| 2024-08-30 | 96.72 | $98.70 | 3.2M |
| 2024-08-29 | 96.50 | $98.17 | 1.2M |
| 2024-08-28 | 96.50 | $97.72 | 1.3M |
| 2024-08-27 | 96.59 | $97.71 | 1.1M |
| 2024-08-26 | 96.61 | $97.87 | 1.3M |
| 2024-08-23 | 96.59 | $98.29 | 2.2M |
| 2024-08-22 | 96.54 | $96.34 | 2.2M |
| 2024-08-21 | 96.55 | $96.91 | 1.1M |
| 2024-08-20 | 96.47 | $96.56 | 1.7M |
| 2024-08-19 | 96.45 | $96.96 | 1.5M |
| 2024-08-16 | 96.47 | $97.07 | 3.5M |
| 2024-08-15 | 96.47 | $97.44 | 1.1M |
| 2024-08-14 | 96.51 | $96.19 | 903426 |
| 2024-08-13 | 96.63 | $96.63 | 905200 |
| 2024-08-12 | 96.69 | $95.74 | 1.0M |
| 2024-08-09 | 96.68 | $96.86 | 1.4M |
| 2024-08-08 | 96.59 | $96.20 | 1.2M |
| 2024-08-07 | 96.49 | $94.84 | 1.9M |
| 2024-08-06 | 96.39 | $95.56 | 2.5M |
| 2024-08-05 | 96.28 | $92.56 | 2.2M |
| 2024-08-02 | 96.37 | $94.39 | 2.6M |
| 2024-08-01 | 96.33 | $98.14 | 1.7M |
| 2024-07-31 | 96.18 | $99.46 | 1.6M |
| 2024-07-30 | 95.95 | $98.26 | 1.2M |
| 2024-07-29 | 95.77 | $97.39 | 1.1M |
| 2024-07-26 | 95.69 | $97.26 | 1.1M |
| 2024-07-25 | 95.62 | $96.60 | 1.3M |
| 2024-07-24 | 95.57 | $95.28 | 915809 |
| 2024-07-23 | 95.58 | $96.08 | 1.3M |
| 2024-07-22 | 95.66 | $97.47 | 1.1M |
| 2024-07-19 | 95.54 | $97.00 | 1.3M |
| 2024-07-18 | 95.45 | $98.19 | 1.0M |
| 2024-07-17 | 95.31 | $98.74 | 1.5M |
| 2024-07-16 | 95.07 | $97.76 | 1.1M |
| 2024-07-15 | 94.85 | $95.65 | 1.1M |
| 2024-07-12 | 94.85 | $95.06 | 1.2M |
| 2024-07-11 | 94.89 | $94.16 | 1.9M |
| 2024-07-10 | 95.00 | $92.85 | 2.2M |
| 2024-07-09 | 95.14 | $93.20 | 1.1M |
| 2024-07-08 | 95.28 | $94.45 | 1.3M |
| 2024-07-05 | 95.32 | $93.58 | 1.3M |
| 2024-07-03 | 95.39 | $95.17 | 595905 |
| 2024-07-02 | 95.36 | $94.93 | 1.3M |
| 2024-07-01 | 95.38 | $94.64 | 1.3M |
| 2024-06-28 | 95.62 | $95.66 | 3.0M |
| 2024-06-27 | 95.71 | $95.83 | 2.4M |
| 2024-06-26 | 95.76 | $95.78 | 1.4M |
| 2024-06-25 | 95.90 | $95.48 | 1.6M |
| 2024-06-24 | 96.05 | $97.52 | 1.9M |
| 2024-06-21 | 96.05 | $95.21 | 4.4M |
| 2024-06-20 | 96.22 | $95.05 | 2.0M |
| 2024-06-18 | 96.47 | $95.38 | 1.7M |
| 2024-06-17 | 96.71 | $93.95 | 1.3M |
| 2024-06-14 | 97.05 | $93.54 | 1.4M |
| 2024-06-13 | 97.37 | $95.56 | 1.4M |
| 2024-06-12 | 97.61 | $95.91 | 1.4M |
| 2024-06-11 | 97.89 | $96.33 | 1.4M |
| 2024-06-10 | 98.14 | $95.56 | 1.9M |
| 2024-06-07 | 98.43 | $96.06 | 1.7M |
| 2024-06-06 | 98.71 | $95.24 | 1.2M |
| 2024-06-05 | 99.06 | $95.06 | 1.7M |
| 2024-06-04 | 99.37 | $94.43 | 1.7M |
| 2024-06-03 | 99.64 | $95.50 | 2.8M |
| 2024-05-31 | 99.82 | $99.42 | 2.8M |
| 2024-05-30 | 99.79 | $97.30 | 951948 |
| 2024-05-29 | 99.90 | $96.82 | 1.2M |
| 2024-05-28 | 100.06 | $98.71 | 1.9M |
| 2024-05-24 | 100.21 | $98.54 | 1.4M |
| 2024-05-23 | 100.39 | $97.42 | 1.2M |
| 2024-05-22 | 100.50 | $98.52 | 1.7M |
| 2024-05-21 | 100.61 | $100.14 | 947513 |
| 2024-05-20 | 100.63 | $100.10 | 1.1M |
| 2024-05-17 | 100.66 | $100.91 | 1.3M |
| 2024-05-16 | 100.65 | $99.94 | 1.2M |
| 2024-05-15 | 100.62 | $100.27 | 1.2M |
| 2024-05-14 | 100.59 | $101.52 | 1.2M |
| 2024-05-13 | 100.48 | $101.32 | 975826 |
| 2024-05-10 | 100.43 | $101.37 | 1.4M |
| 2024-05-09 | 100.44 | $101.63 | 1.9M |
| 2024-05-08 | 100.50 | $102.18 | 3.1M |
| 2024-05-07 | 100.57 | $101.45 | 2.7M |
| 2024-05-06 | 100.74 | $99.74 | 1.6M |
| 2024-05-03 | 100.94 | $99.12 | 1.5M |
| 2024-05-02 | 101.22 | $98.78 | 1.6M |
| 2024-05-01 | 101.51 | $99.52 | 1.9M |
| 2024-04-30 | 101.82 | $99.97 | 2.4M |
| 2024-04-29 | 102.03 | $101.70 | 2.1M |
| 2024-04-26 | 102.05 | $102.13 | 2.7M |
| 2024-04-25 | 102.06 | $99.68 | 1.7M |
| 2024-04-24 | 102.22 | $100.78 | 1.1M |
| 2024-04-23 | 102.24 | $100.55 | 1.1M |
| 2024-04-22 | 102.24 | $100.59 | 1.5M |
| 2024-04-19 | 102.26 | $100.74 | 2.0M |
| 2024-04-18 | 102.28 | $99.40 | 2.0M |
| 2024-04-17 | 102.43 | $99.70 | 1.7M |
| 2024-04-16 | 102.43 | $99.15 | 1.4M |
| 2024-04-15 | 102.47 | $100.46 | 1.2M |
| 2024-04-12 | 102.44 | $101.53 | 1.4M |
| 2024-04-11 | 102.36 | $102.91 | 1.1M |
| 2024-04-10 | 102.30 | $103.53 | 1.4M |
| 2024-04-09 | 102.15 | $104.76 | 956418 |
| 2024-04-08 | 101.95 | $103.83 | 1.8M |
| 2024-04-05 | 101.71 | $104.78 | 1.1M |
| 2024-04-04 | 101.42 | $104.40 | 1.6M |
| 2024-04-03 | 101.19 | $105.86 | 2.2M |
| 2024-04-02 | 100.97 | $104.18 | 2.1M |
| 2024-04-01 | 100.85 | $102.07 | 1.3M |
| 2024-03-28 | 100.72 | $102.28 | 2.0M |
| 2024-03-27 | 100.62 | $102.95 | 2.3M |
| 2024-03-26 | 100.41 | $101.14 | 2.6M |
| 2024-03-25 | 100.30 | $100.49 | 1.4M |
| 2024-03-22 | 100.22 | $100.98 | 1.2M |
| 2024-03-21 | 100.13 | $101.25 | 1.5M |
| 2024-03-20 | 99.98 | $102.29 | 2.9M |
| 2024-03-19 | 99.74 | $99.83 | 2.4M |
| 2024-03-18 | 99.56 | $99.85 | 1.9M |
| 2024-03-15 | 99.45 | $99.91 | 7.2M |
| 2024-03-14 | 99.33 | $100.00 | 2.7M |
| 2024-03-13 | 99.06 | $101.71 | 2.7M |
| 2024-03-12 | 98.71 | $100.53 | 2.6M |
| 2024-03-11 | 98.51 | $100.66 | 2.7M |
| 2024-03-08 | 98.25 | $98.94 | 1.8M |
| 2024-03-07 | 98.05 | $99.02 | 2.1M |
| 2024-03-06 | 97.82 | $99.91 | 3.1M |
| 2024-03-05 | 97.55 | $101.48 | 1.8M |
| 2024-03-04 | 97.14 | $101.66 | 3.8M |
| 2024-03-01 | 96.70 | $99.45 | 1.9M |
| 2024-02-29 | 96.45 | $100.28 | 3.2M |
| 2024-02-28 | 96.15 | $98.79 | 1.9M |
| 2024-02-27 | 95.99 | $99.00 | 1.9M |
| 2024-02-26 | 95.80 | $98.82 | 1.5M |
| 2024-02-23 | 95.63 | $99.27 | 1.9M |
| 2024-02-22 | 95.44 | $98.29 | 2.3M |
| 2024-02-21 | 95.20 | $97.38 | 1.5M |
| 2024-02-20 | 95.06 | $96.27 | 1.8M |
| 2024-02-16 | 94.93 | $97.70 | 1.9M |
| 2024-02-15 | 94.71 | $97.47 | 1.5M |
| 2024-02-14 | 94.51 | $94.64 | 1.7M |
| 2024-02-13 | 94.41 | $94.73 | 2.3M |
| 2024-02-12 | 94.37 | $96.50 | 2.5M |
| 2024-02-09 | 94.27 | $95.40 | 1.7M |
| 2024-02-08 | 94.23 | $94.98 | 1.7M |
| 2024-02-07 | 94.20 | $94.47 | 1.9M |
| 2024-02-06 | 94.24 | $94.47 | 2.0M |
| 2024-02-05 | 94.35 | $93.15 | 2.5M |
| 2024-02-02 | 94.53 | $92.86 | 3.0M |
| 2024-02-01 | 94.69 | $94.61 | 2.3M |
| 2024-01-31 | 94.79 | $94.12 | 2.5M |
| 2024-01-30 | 94.91 | $95.65 | 1.2M |
| 2024-01-29 | 94.88 | $95.27 | 1.0M |
| 2024-01-26 | 94.91 | $95.43 | 1.3M |
| 2024-01-25 | 94.96 | $95.39 | 2.1M |
| 2024-01-24 | 95.02 | $93.42 | 1.7M |
| 2024-01-23 | 95.15 | $94.58 | 1.3M |
| 2024-01-22 | 95.25 | $93.76 | 1.4M |
| 2024-01-19 | 95.35 | $93.39 | 1.1M |
| 2024-01-18 | 95.53 | $93.31 | 1.3M |
| 2024-01-17 | 95.64 | $92.70 | 1.7M |
| 2024-01-16 | 95.75 | $93.97 | 1.8M |
| 2024-01-12 | 95.79 | $94.43 | 1.2M |
| 2024-01-11 | 95.72 | $94.71 | 1.7M |
| 2024-01-10 | 95.57 | $94.33 | 1.4M |
| 2024-01-09 | 95.48 | $95.17 | 2.0M |
| 2024-01-08 | 95.35 | $96.66 | 1.2M |
| 2024-01-05 | 95.13 | $96.87 | 1.5M |
| 2024-01-04 | 94.91 | $96.09 | 1.5M |
| 2024-01-03 | 94.75 | $96.55 | 2.2M |
| 2024-01-02 | 94.62 | $96.58 | 2.0M |
| 2023-12-29 | 94.57 | $95.08 | 998505 |
| 2023-12-28 | 94.57 | $95.69 | 795618 |
| 2023-12-27 | 94.48 | $96.47 | 928400 |
| 2023-12-26 | 94.36 | $96.68 | 1.2M |
| 2023-12-22 | 94.18 | $96.06 | 1.2M |
| 2023-12-21 | 94.08 | $96.44 | 985500 |
| 2023-12-20 | 94.01 | $95.85 | 2.0M |
| 2023-12-19 | 94.00 | $96.94 | 1.4M |
| 2023-12-18 | 93.97 | $95.50 | 1.7M |
| 2023-12-15 | 94.05 | $95.02 | 4.3M |
| 2023-12-14 | 94.11 | $94.60 | 2.9M |
| 2023-12-13 | 94.25 | $93.10 | 1.7M |
| 2023-12-12 | 94.41 | $91.63 | 1.4M |
| 2023-12-11 | 94.52 | $92.70 | 1.8M |
| 2023-12-08 | 94.57 | $92.58 | 1.4M |
| 2023-12-07 | 94.54 | $92.18 | 2.4M |
| 2023-12-06 | 94.49 | $92.43 | 1.6M |
| 2023-12-05 | 94.42 | $92.82 | 1.8M |
| 2023-12-04 | 94.39 | $94.09 | 2.6M |
| 2023-12-01 | 94.32 | $95.50 | 1.7M |
| 2023-11-30 | 94.15 | $95.10 | 3.2M |
| 2023-11-29 | 93.89 | $94.00 | 1.7M |
| 2023-11-28 | 93.70 | $93.91 | 2.2M |
| 2023-11-27 | 93.53 | $93.08 | 1.9M |
| 2023-11-24 | 93.40 | $94.13 | 821610 |
| 2023-11-22 | 93.19 | $94.96 | 2.5M |
| 2023-11-21 | 92.90 | $95.67 | 2.0M |
| 2023-11-20 | 92.71 | $96.35 | 1.9M |
| 2023-11-17 | 92.40 | $97.23 | 1.6M |
| 2023-11-16 | 92.14 | $96.23 | 2.6M |
| 2023-11-15 | 91.96 | $97.24 | 2.4M |
| 2023-11-14 | 91.78 | $96.37 | 2.3M |
| 2023-11-13 | 91.70 | $93.76 | 1.4M |
| 2023-11-10 | 91.68 | $93.82 | 1.6M |
| 2023-11-09 | 91.62 | $91.85 | 1.4M |
| 2023-11-08 | 91.65 | $91.25 | 1.5M |
| 2023-11-07 | 91.76 | $91.11 | 1.5M |
| 2023-11-06 | 91.91 | $92.21 | 1.0M |
| 2023-11-03 | 91.94 | $92.70 | 1.5M |
| 2023-11-02 | 91.84 | $91.96 | 1.8M |
| 2023-11-01 | 91.77 | $89.89 | 2.3M |
| 2023-10-31 | 91.95 | $90.24 | 2.2M |
| 2023-10-30 | 92.13 | $90.60 | 1.8M |
| 2023-10-27 | 92.27 | $90.44 | 2.4M |
| 2023-10-26 | 92.49 | $89.86 | 2.0M |
| 2023-10-25 | 92.72 | $89.24 | 1.6M |
| 2023-10-24 | 93.01 | $91.76 | 1.9M |
| 2023-10-23 | 93.10 | $90.16 | 1.3M |
| 2023-10-20 | 93.36 | $92.05 | 1.3M |
| 2023-10-19 | 93.50 | $92.75 | 1.1M |
| 2023-10-18 | 93.63 | $93.51 | 1.4M |
| 2023-10-17 | 93.81 | $94.75 | 1.0M |
| 2023-10-16 | 93.97 | $93.41 | 1.0M |
| 2023-10-13 | 94.32 | $92.68 | 1.3M |
| 2023-10-12 | 94.69 | $92.41 | 1.2M |
| 2023-10-11 | 95.11 | $93.54 | 1.6M |
| 2023-10-10 | 95.37 | $93.96 | 1.5M |
| 2023-10-09 | 95.68 | $92.95 | 1.6M |
| 2023-10-06 | 96.05 | $90.59 | 2.0M |
| 2023-10-05 | 96.49 | $90.69 | 2.5M |
| 2023-10-04 | 96.90 | $93.50 | 2.0M |
| 2023-10-03 | 97.21 | $93.79 | 1.5M |
| 2023-10-02 | 97.45 | $93.45 | 2.1M |
| 2023-09-29 | 97.83 | $94.70 | 1.7M |
| 2023-09-28 | 98.03 | $94.54 | 2.0M |
| 2023-09-27 | 98.25 | $94.97 | 1.4M |
| 2023-09-26 | 98.44 | $93.63 | 1.9M |
| 2023-09-25 | 98.63 | $95.27 | 1.7M |
| 2023-09-22 | 98.69 | $94.86 | 2.2M |
| 2023-09-21 | 98.81 | $95.49 | 2.4M |
| 2023-09-20 | 98.87 | $97.03 | 1.5M |
| 2023-09-19 | 98.92 | $97.91 | 3.0M |
| 2023-09-18 | 98.92 | $100.53 | 2.2M |
| 2023-09-15 | 98.76 | $100.04 | 3.6M |
| 2023-09-14 | 98.60 | $100.69 | 2.2M |
| 2023-09-13 | 98.37 | $98.84 | 2.6M |
| 2023-09-12 | 98.25 | $100.18 | 1.3M |
| 2023-09-11 | 98.20 | $100.32 | 2.0M |
| 2023-09-08 | 98.15 | $99.38 | 2.2M |
| 2023-09-07 | 98.21 | $98.84 | 3.1M |
| 2023-09-06 | 98.24 | $99.67 | 2.0M |
| 2023-09-05 | 98.17 | $98.72 | 2.5M |
| 2023-09-01 | 98.16 | $100.97 | 2.3M |
| 2023-08-31 | 97.89 | $98.77 | 3.5M |
| 2023-08-30 | 97.78 | $98.92 | 1.3M |
| 2023-08-29 | 97.65 | $98.79 | 1.4M |
| 2023-08-28 | 97.59 | $97.34 | 1.8M |
| 2023-08-25 | 97.67 | $96.51 | 2.3M |
| 2023-08-24 | 97.76 | $97.28 | 1.8M |
| 2023-08-23 | 97.75 | $96.76 | 1.9M |
| 2023-08-22 | 97.66 | $97.85 | 1.9M |
| 2023-08-21 | 97.45 | $97.91 | 1.7M |
| 2023-08-18 | 97.10 | $97.39 | 1.7M |
| 2023-08-17 | 96.82 | $96.94 | 1.5M |
| 2023-08-16 | 96.53 | $96.09 | 1.3M |
| 2023-08-15 | 96.28 | $96.36 | 1.7M |
| 2023-08-14 | 96.01 | $99.27 | 1.5M |
| 2023-08-11 | 95.59 | $99.16 | 2.3M |
| 2023-08-10 | 95.18 | $100.70 | 2.4M |
| 2023-08-09 | 94.78 | $99.34 | 2.7M |
| 2023-08-08 | 94.47 | $98.42 | 1.5M |
| 2023-08-07 | 94.14 | $98.35 | 1.8M |
| 2023-08-04 | 93.78 | $95.71 | 2.4M |
| 2023-08-03 | 93.51 | $96.43 | 1.8M |
| 2023-08-02 | 93.15 | $96.32 | 1.5M |
| 2023-08-01 | 92.84 | $97.76 | 1.9M |
| 2023-07-31 | 92.58 | $98.86 | 3.7M |
| 2023-07-28 | 92.23 | $98.37 | 2.1M |
| 2023-07-27 | 91.85 | $96.92 | 2.8M |
| 2023-07-26 | 91.54 | $94.99 | 1.8M |
| 2023-07-25 | 91.31 | $93.74 | 2.7M |
| 2023-07-24 | 91.08 | $90.81 | 2.3M |
| 2023-07-21 | 90.96 | $91.77 | 3.8M |
| 2023-07-20 | 90.78 | $91.15 | 2.5M |
| 2023-07-19 | 90.70 | $91.25 | 2.9M |
| 2023-07-18 | 90.61 | $90.79 | 1.6M |
| 2023-07-17 | 90.68 | $90.89 | 1.2M |
| 2023-07-14 | 90.72 | $91.00 | 2.0M |
| 2023-07-13 | 90.69 | $92.71 | 1.9M |
| 2023-07-12 | 90.59 | $93.10 | 2.2M |
| 2023-07-11 | 90.39 | $91.80 | 1.2M |
| 2023-07-10 | 90.25 | $91.13 | 1.4M |
| 2023-07-07 | 90.22 | $90.50 | 1.7M |
| 2023-07-06 | 90.30 | $89.22 | 1.4M |
| 2023-07-05 | 90.29 | $90.08 | 1.9M |
| 2023-07-03 | 90.27 | $92.61 | 1.1M |
| 2023-06-30 | 90.14 | $91.83 | 1.5M |
| 2023-06-29 | 89.88 | $90.66 | 1.5M |
| 2023-06-28 | 89.63 | $90.83 | 1.2M |
| 2023-06-27 | 89.42 | $90.29 | 1.6M |
| 2023-06-26 | 89.27 | $89.21 | 1.6M |
| 2023-06-23 | 89.25 | $88.33 | 1.7M |
| 2023-06-22 | 89.31 | $88.27 | 1.5M |
| 2023-06-21 | 89.43 | $89.44 | 1.6M |
| 2023-06-20 | 89.50 | $89.45 | 2.0M |
| 2023-06-16 | 89.57 | $92.24 | 4.1M |
| 2023-06-15 | 89.46 | $91.77 | 1.7M |
| 2023-06-14 | 89.33 | $90.33 | 1.2M |
| 2023-06-13 | 89.22 | $90.74 | 1.8M |
| 2023-06-12 | 89.19 | $89.05 | 1.5M |
| 2023-06-09 | 89.20 | $89.02 | 1.8M |
| 2023-06-08 | 89.19 | $90.46 | 2.1M |
| 2023-06-07 | 89.19 | $92.24 | 2.4M |
| 2023-06-06 | 89.14 | $89.00 | 3.1M |
| 2023-06-05 | 89.28 | $89.72 | 1.9M |
| 2023-06-02 | 89.41 | $89.92 | 2.9M |
| 2023-06-01 | 89.43 | $86.66 | 2.0M |
| 2023-05-31 | 89.57 | $85.54 | 5.5M |
| 2023-05-30 | 89.89 | $86.72 | 1.7M |
| 2023-05-26 | 90.23 | $87.31 | 2.1M |
| 2023-05-25 | 90.60 | $88.77 | 2.4M |
| 2023-05-24 | 90.72 | $89.55 | 1.3M |
| 2023-05-23 | 90.78 | $90.73 | 1.6M |
| 2023-05-22 | 90.79 | $90.68 | 1.2M |
| 2023-05-19 | 91.01 | $90.89 | 1.7M |
| 2023-05-18 | 91.16 | $90.04 | 1.1M |
| 2023-05-17 | 91.41 | $89.16 | 1.4M |
| 2023-05-16 | 91.77 | $88.21 | 1.1M |
| 2023-05-15 | 92.22 | $90.10 | 1.5M |
| 2023-05-12 | 92.58 | $89.26 | 1.1M |
| 2023-05-11 | 92.95 | $88.77 | 1.8M |
| 2023-05-10 | 93.32 | $90.54 | 1.3M |
| 2023-05-09 | 93.65 | $91.27 | 1.2M |
| 2023-05-08 | 93.86 | $91.75 | 955300 |
| 2023-05-05 | 94.02 | $92.40 | 1.4M |
| 2023-05-04 | 94.12 | $90.23 | 1.5M |
| 2023-05-03 | 94.32 | $89.48 | 1.8M |
| 2023-05-02 | 94.52 | $91.94 | 1.6M |
| 2023-05-01 | 94.68 | $93.52 | 1.9M |
| 2023-04-28 | 94.70 | $94.61 | 3.7M |
| 2023-04-27 | 94.62 | $91.32 | 2.1M |
| 2023-04-26 | 94.63 | $90.60 | 1.4M |
| 2023-04-25 | 94.60 | $91.00 | 1.8M |
| 2023-04-24 | 94.43 | $95.14 | 2.2M |
| 2023-04-21 | 94.00 | $93.83 | 1.6M |
| 2023-04-20 | 93.59 | $95.04 | 1.6M |
| 2023-04-19 | 93.18 | $96.38 | 1.0M |
| 2023-04-18 | 92.79 | $97.15 | 1.2M |
| 2023-04-17 | 92.29 | $97.27 | 1.7M |
| 2023-04-14 | 91.66 | $96.85 | 1.9M |
| 2023-04-13 | 91.07 | $96.06 | 3.3M |
| 2023-04-12 | 90.47 | $97.21 | 2.9M |
| 2023-04-11 | 89.98 | $95.46 | 1.7M |
| 2023-04-10 | 89.55 | $94.97 | 2.4M |
| 2023-04-06 | 89.24 | $94.35 | 1.8M |
| 2023-04-05 | 89.08 | $94.27 | 2.3M |
| 2023-04-04 | 89.06 | $93.43 | 2.4M |
| 2023-04-03 | 89.04 | $95.20 | 3.0M |
| 2023-03-31 | 89.06 | $93.89 | 2.0M |
| 2023-03-30 | 89.22 | $92.90 | 3.1M |
| 2023-03-29 | 89.46 | $91.56 | 2.2M |
| 2023-03-28 | 89.76 | $90.06 | 2.1M |
| 2023-03-27 | 90.06 | $87.53 | 3.2M |
| 2023-03-24 | 90.47 | $86.57 | 3.0M |
| 2023-03-23 | 90.98 | $85.74 | 2.0M |
| 2023-03-22 | 91.42 | $86.77 | 1.8M |
| 2023-03-21 | 91.83 | $88.48 | 1.5M |
| 2023-03-20 | 92.15 | $87.14 | 2.2M |
| 2023-03-17 | 92.66 | $84.68 | 5.4M |
| 2023-03-16 | 93.36 | $85.04 | 3.6M |
| 2023-03-15 | 94.12 | $84.16 | 2.9M |
| 2023-03-14 | 94.92 | $87.39 | 2.6M |
| 2023-03-13 | 95.60 | $86.78 | 2.2M |
| 2023-03-10 | 96.23 | $88.93 | 1.5M |
| 2023-03-09 | 96.72 | $91.16 | 1.7M |
| 2023-03-08 | 97.10 | $93.82 | 2.6M |
| 2023-03-07 | 97.43 | $93.08 | 2.4M |
| 2023-03-06 | 97.72 | $95.46 | 1.7M |
| 2023-03-03 | 97.85 | $97.24 | 1.5M |
| 2023-03-02 | 97.81 | $97.69 | 1.9M |
| 2023-03-01 | 97.78 | $97.48 | 1.7M |
| 2023-02-28 | 97.74 | $95.99 | 2.7M |
| 2023-02-27 | 97.67 | $95.81 | 1.9M |
| 2023-02-24 | 97.65 | $96.69 | 2.0M |
| 2023-02-23 | 97.56 | $94.65 | 1.2M |
| 2023-02-22 | 97.48 | $94.89 | 1.3M |
| 2023-02-21 | 97.37 | $94.94 | 2.0M |
| 2023-02-17 | 97.27 | $97.32 | 2.2M |
| 2023-02-16 | 97.02 | $98.75 | 1.4M |
| 2023-02-15 | 96.60 | $100.11 | 1.2M |
| 2023-02-14 | 96.13 | $100.13 | 1.3M |
| 2023-02-13 | 95.70 | $101.01 | 1.8M |
| 2023-02-10 | 95.34 | $99.47 | 1.4M |
| 2023-02-09 | 95.05 | $98.64 | 1.9M |
| 2023-02-08 | 94.76 | $98.91 | 2.1M |
| 2023-02-07 | 94.40 | $100.36 | 2.2M |
| 2023-02-06 | 93.94 | $98.79 | 2.3M |
| 2023-02-03 | 93.51 | $98.15 | 3.7M |
| 2023-02-02 | 92.95 | $96.36 | 2.5M |
| 2023-02-01 | 92.43 | $97.17 | 1.7M |
| 2023-01-31 | 91.77 | $96.69 | 1.9M |
| 2023-01-30 | 91.08 | $94.46 | 1.3M |
| 2023-01-27 | 90.51 | $95.55 | 1.7M |
| 2023-01-26 | 89.83 | $94.86 | 1.7M |
| 2023-01-25 | 89.28 | $92.97 | 1.4M |
| 2023-01-24 | 88.79 | $92.74 | 1.6M |
| 2023-01-23 | 88.22 | $92.94 | 1.5M |
| 2023-01-20 | 87.69 | $92.30 | 2.1M |
| 2023-01-19 | 87.11 | $90.29 | 1.5M |
| 2023-01-18 | 86.61 | $90.82 | 1.5M |
| 2023-01-17 | 86.10 | $91.59 | 2.0M |
| 2023-01-13 | 85.56 | $93.73 | 1.3M |
| 2023-01-12 | 85.05 | $93.67 | 1.4M |
| 2023-01-11 | 84.58 | $92.78 | 2.0M |
| 2023-01-10 | 84.09 | $91.68 | 4.3M |
| 2023-01-09 | 83.57 | $91.34 | 2.6M |
| 2023-01-06 | 83.09 | $90.10 | 3.9M |
| 2023-01-05 | 82.66 | $86.93 | 1.6M |
| 2023-01-04 | 82.43 | $85.90 | 2.0M |
| 2023-01-03 | 82.31 | $83.99 | 1.6M |
| 2022-12-30 | 82.36 | $83.03 | 966200 |
| 2022-12-29 | 82.44 | $82.90 | 839723 |
| 2022-12-28 | 82.54 | $82.10 | 934400 |
| 2022-12-27 | 82.68 | $83.75 | 886500 |
| 2022-12-23 | 82.68 | $83.13 | 863200 |
| 2022-12-22 | 82.86 | $81.48 | 1.0M |
| 2022-12-21 | 83.19 | $82.30 | 1.0M |
| 2022-12-20 | 83.45 | $80.75 | 1.2M |
| 2022-12-19 | 83.58 | $80.30 | 1.6M |
| 2022-12-16 | 83.68 | $80.58 | 3.6M |
| 2022-12-15 | 83.74 | $80.68 | 2.1M |
| 2022-12-14 | 83.84 | $83.68 | 1.4M |
| 2022-12-13 | 83.92 | $84.12 | 1.3M |
| 2022-12-12 | 84.07 | $82.96 | 1.2M |
| 2022-12-09 | 84.38 | $81.46 | 979531 |
| 2022-12-08 | 84.50 | $81.58 | 1.4M |
| 2022-12-07 | 84.43 | $81.67 | 1.6M |
| 2022-12-06 | 84.57 | $82.30 | 1.7M |
| 2022-12-05 | 84.64 | $83.47 | 1.5M |
| 2022-12-02 | 84.65 | $84.90 | 2.2M |
| 2022-12-01 | 84.29 | $84.64 | 2.3M |
| 2022-11-30 | 83.97 | $85.01 | 4.5M |
| 2022-11-29 | 83.64 | $84.84 | 1.9M |
| 2022-11-28 | 83.22 | $83.75 | 1.8M |
| 2022-11-25 | 82.94 | $86.79 | 1.5M |
| 2022-11-23 | 82.72 | $88.09 | 2.9M |
| 2022-11-22 | 82.43 | $87.48 | 2.8M |
| 2022-11-21 | 82.15 | $83.26 | 1.9M |
| 2022-11-18 | 82.05 | $82.30 | 1.7M |
| 2022-11-17 | 82.04 | $81.79 | 2.1M |
| 2022-11-16 | 81.91 | $82.69 | 2.8M |
| 2022-11-15 | 81.72 | $85.28 | 2.0M |
| 2022-11-14 | 81.47 | $87.15 | 1.8M |
| 2022-11-11 | 81.03 | $89.06 | 2.7M |
| 2022-11-10 | 80.46 | $83.96 | 2.7M |
| 2022-11-09 | 80.27 | $80.10 | 1.7M |
| 2022-11-08 | 80.12 | $84.57 | 1.5M |
| 2022-11-07 | 79.78 | $83.62 | 1.9M |
| 2022-11-04 | 79.53 | $83.66 | 3.5M |
| 2022-11-03 | 79.27 | $77.81 | 3.3M |
| 2022-11-02 | 79.39 | $78.20 | 4.0M |
| 2022-11-01 | 79.52 | $78.47 | 3.5M |
| 2022-10-31 | 79.65 | $76.45 | 3.2M |
| 2022-10-28 | 79.74 | $77.99 | 5.2M |
| 2022-10-27 | 79.61 | $82.51 | 2.1M |
| 2022-10-26 | 79.22 | $82.22 | 2.7M |
| 2022-10-25 | 78.89 | $81.90 | 2.0M |
| 2022-10-24 | 78.45 | $81.29 | 2.1M |
| 2022-10-21 | 78.00 | $82.16 | 2.3M |
| 2022-10-20 | 77.55 | $79.04 | 2.2M |
| 2022-10-19 | 77.35 | $79.00 | 1.7M |
| 2022-10-18 | 77.18 | $80.22 | 1.8M |
| 2022-10-17 | 77.04 | $78.32 | 2.4M |
| 2022-10-14 | 77.03 | $77.80 | 1.8M |
| 2022-10-13 | 76.99 | $80.00 | 2.2M |
| 2022-10-12 | 76.93 | $77.23 | 1.6M |
| 2022-10-11 | 77.02 | $77.72 | 1.9M |
| 2022-10-10 | 77.18 | $78.51 | 1.7M |
| 2022-10-07 | 77.52 | $78.62 | 2.1M |
| 2022-10-06 | 77.80 | $80.12 | 2.6M |
| 2022-10-05 | 77.92 | $80.89 | 2.7M |
| 2022-10-04 | 77.95 | $81.07 | 2.7M |
| 2022-10-03 | 77.92 | $78.22 | 2.8M |
| 2022-09-30 | 78.05 | $75.28 | 2.8M |
| 2022-09-29 | 78.38 | $74.81 | 2.7M |
| 2022-09-28 | 78.79 | $75.50 | 2.6M |
| 2022-09-27 | 79.20 | $73.28 | 3.1M |
| 2022-09-26 | 79.82 | $72.20 | 3.0M |
| 2022-09-23 | 80.56 | $73.08 | 2.8M |
| 2022-09-22 | 81.44 | $75.11 | 2.7M |
| 2022-09-21 | 82.10 | $75.70 | 2.9M |
| 2022-09-20 | 82.82 | $77.36 | 2.9M |
| 2022-09-19 | 83.36 | $78.03 | 2.5M |
| 2022-09-16 | 83.92 | $77.15 | 5.7M |
| 2022-09-15 | 84.62 | $78.69 | 3.0M |
| 2022-09-14 | 85.18 | $79.00 | 3.8M |
| 2022-09-13 | 85.80 | $81.06 | 2.6M |
| 2022-09-12 | 86.27 | $85.31 | 1.6M |
| 2022-09-09 | 86.62 | $84.13 | 1.4M |
| 2022-09-08 | 86.98 | $82.50 | 1.6M |
| 2022-09-07 | 87.31 | $81.50 | 2.5M |
| 2022-09-06 | 87.60 | $80.57 | 3.2M |
| 2022-09-02 | 87.87 | $80.78 | 3.6M |
| 2022-09-01 | 88.11 | $81.86 | 2.3M |
| 2022-08-31 | 88.29 | $83.00 | 2.6M |
| 2022-08-30 | 88.42 | $83.62 | 2.3M |
| 2022-08-29 | 88.52 | $85.84 | 1.8M |
| 2022-08-26 | 88.57 | $86.87 | 1.4M |
| 2022-08-25 | 88.69 | $90.72 | 1.3M |
| 2022-08-24 | 88.58 | $88.25 | 1.8M |
| 2022-08-23 | 88.58 | $90.21 | 1.9M |
| 2022-08-22 | 88.43 | $88.05 | 1.9M |
| 2022-08-19 | 88.41 | $89.26 | 1.7M |
| 2022-08-18 | 88.28 | $91.16 | 1.7M |
| 2022-08-17 | 88.08 | $89.81 | 1.3M |
| 2022-08-16 | 88.04 | $91.40 | 1.7M |
| 2022-08-15 | 87.93 | $90.54 | 2.1M |
| 2022-08-12 | 87.73 | $92.33 | 1.3M |
| 2022-08-11 | 87.35 | $91.41 | 1.6M |
| 2022-08-10 | 86.96 | $89.00 | 1.2M |
| 2022-08-09 | 86.74 | $87.26 | 1.3M |
| 2022-08-08 | 86.67 | $86.00 | 1.8M |
| 2022-08-05 | 86.70 | $85.61 | 1.7M |
| 2022-08-04 | 86.79 | $85.50 | 2.5M |
| 2022-08-03 | 86.95 | $85.65 | 2.3M |
| 2022-08-02 | 86.97 | $85.47 | 2.6M |
| 2022-08-01 | 86.95 | $86.95 | 2.8M |
| 2022-07-29 | 86.99 | $89.12 | 2.9M |
| 2022-07-28 | 86.91 | $88.56 | 3.2M |
| 2022-07-27 | 86.87 | $88.40 | 4.0M |
| 2022-07-26 | 86.87 | $87.18 | 2.4M |
| 2022-07-25 | 86.93 | $87.53 | 2.2M |
| 2022-07-22 | 87.01 | $86.80 | 2.1M |
| 2022-07-21 | 86.90 | $87.02 | 2.8M |
| 2022-07-20 | 86.92 | $89.00 | 1.9M |
| 2022-07-19 | 87.03 | $89.35 | 1.7M |
| 2022-07-18 | 87.05 | $86.42 | 1.9M |
| 2022-07-15 | 87.29 | $84.74 | 1.4M |
| 2022-07-14 | 87.86 | $83.60 | 1.6M |
| 2022-07-13 | 88.55 | $84.58 | 2.2M |
| 2022-07-12 | 89.20 | $85.93 | 1.8M |
| 2022-07-11 | 90.04 | $86.55 | 1.8M |
| 2022-07-08 | 91.12 | $87.48 | 1.6M |
| 2022-07-07 | 92.25 | $88.74 | 2.3M |
| 2022-07-06 | 93.42 | $86.03 | 2.8M |
| 2022-07-05 | 94.61 | $85.11 | 2.4M |
| 2022-07-01 | 95.73 | $87.66 | 2.3M |
| 2022-06-30 | 97.11 | $87.46 | 2.0M |
| 2022-06-29 | 98.45 | $87.86 | 1.9M |
| 2022-06-28 | 99.77 | $88.42 | 2.0M |
| 2022-06-27 | 101.20 | $88.22 | 2.4M |
| 2022-06-24 | 102.37 | $89.24 | 3.6M |
| 2022-06-23 | 103.35 | $84.50 | 2.5M |
| 2022-06-22 | 104.45 | $87.53 | 2.8M |
| 2022-06-21 | 105.41 | $91.20 | 1.9M |
| 2022-06-17 | 106.24 | $89.73 | 4.0M |
| 2022-06-16 | 107.21 | $91.22 | 2.3M |
| 2022-06-15 | 108.16 | $96.14 | 2.2M |
| 2022-06-14 | 108.93 | $97.48 | 3.1M |
| 2022-06-13 | 109.42 | $97.59 | 2.5M |
| 2022-06-10 | 109.88 | $102.57 | 2.1M |
| 2022-06-09 | 110.04 | $108.22 | 1.9M |
| 2022-06-08 | 110.00 | $109.98 | 1.8M |
| 2022-06-07 | 109.78 | $112.30 | 3.6M |
| 2022-06-06 | 109.49 | $109.83 | 2.9M |
| 2022-06-03 | 109.51 | $107.40 | 2.5M |
| 2022-06-02 | 109.72 | $115.25 | 3.3M |
| 2022-06-01 | 109.75 | $114.31 | 2.4M |
| 2022-05-31 | 109.58 | $114.25 | 6.7M |
| 2022-05-27 | 109.27 | $117.08 | 3.4M |
| 2022-05-26 | 108.72 | $111.50 | 3.2M |
| 2022-05-25 | 108.45 | $109.01 | 2.3M |
| 2022-05-24 | 108.26 | $106.44 | 1.5M |
| 2022-05-23 | 108.16 | $106.71 | 2.4M |
| 2022-05-20 | 108.08 | $107.87 | 2.2M |
| 2022-05-19 | 108.02 | $109.03 | 2.7M |
| 2022-05-18 | 108.13 | $110.31 | 2.2M |
| 2022-05-17 | 108.17 | $111.40 | 2.6M |
| 2022-05-16 | 108.13 | $107.41 | 3.3M |
| 2022-05-13 | 108.21 | $106.72 | 2.5M |
| 2022-05-12 | 108.25 | $105.76 | 3.2M |
| 2022-05-11 | 108.26 | $107.40 | 2.0M |
| 2022-05-10 | 108.06 | $105.61 | 1.8M |
| 2022-05-09 | 107.85 | $106.60 | 2.5M |
| 2022-05-06 | 107.60 | $110.22 | 1.8M |
| 2022-05-05 | 107.10 | $111.43 | 2.2M |
| 2022-05-04 | 106.51 | $116.00 | 2.2M |
| 2022-05-03 | 105.81 | $110.92 | 2.3M |
| 2022-05-02 | 105.39 | $108.01 | 3.1M |
| 2022-04-29 | 105.16 | $106.03 | 2.3M |
| 2022-04-28 | 104.99 | $106.10 | 2.5M |
| 2022-04-27 | 104.94 | $105.32 | 1.7M |
| 2022-04-26 | 104.92 | $104.26 | 1.3M |
| 2022-04-25 | 104.98 | $105.21 | 2.2M |
| 2022-04-22 | 105.10 | $106.67 | 2.3M |
| 2022-04-21 | 105.12 | $111.15 | 1.9M |
| 2022-04-20 | 104.78 | $111.15 | 1.7M |
| 2022-04-19 | 104.45 | $110.61 | 1.5M |
| 2022-04-18 | 104.16 | $108.95 | 1.6M |
| 2022-04-14 | 103.84 | $107.58 | 1.4M |
| 2022-04-13 | 103.67 | $105.92 | 1.4M |
| 2022-04-12 | 103.42 | $103.53 | 1.3M |
| 2022-04-11 | 103.17 | $101.39 | 1.4M |
| 2022-04-08 | 103.30 | $101.53 | 1.3M |
| 2022-04-07 | 103.39 | $100.20 | 2.5M |
| 2022-04-06 | 103.37 | $99.69 | 2.2M |
| 2022-04-05 | 103.30 | $101.95 | 2.6M |
| 2022-04-04 | 103.00 | $102.52 | 1.9M |
| 2022-04-01 | 102.62 | $103.34 | 1.6M |
| 2022-03-31 | 102.31 | $102.82 | 2.0M |
| 2022-03-30 | 102.16 | $105.02 | 1.5M |
| 2022-03-29 | 101.80 | $104.87 | 1.9M |
| 2022-03-28 | 101.22 | $105.43 | 2.0M |
| 2022-03-25 | 100.81 | $107.69 | 1.2M |
| 2022-03-24 | 100.33 | $107.14 | 3.3M |
| 2022-03-23 | 99.70 | $104.19 | 1.3M |
| 2022-03-22 | 99.41 | $104.58 | 1.6M |
| 2022-03-21 | 99.16 | $104.94 | 2.3M |
| 2022-03-18 | 98.90 | $102.43 | 13.5M |
| 2022-03-17 | 98.83 | $104.21 | 2.4M |
| 2022-03-16 | 98.78 | $100.84 | 2.5M |
| 2022-03-15 | 98.83 | $98.65 | 2.8M |
| 2022-03-14 | 98.90 | $103.87 | 3.5M |
| 2022-03-11 | 98.80 | $103.43 | 3.0M |
| 2022-03-10 | 98.73 | $99.74 | 2.0M |
| 2022-03-09 | 98.87 | $98.37 | 2.3M |
| 2022-03-08 | 99.02 | $96.00 | 2.1M |
| 2022-03-07 | 99.19 | $94.78 | 2.6M |
| 2022-03-04 | 99.46 | $97.13 | 2.1M |
| 2022-03-03 | 99.61 | $99.82 | 2.0M |
| 2022-03-02 | 99.63 | $97.81 | 2.7M |
| 2022-03-01 | 99.72 | $93.42 | 2.5M |
| 2022-02-28 | 99.89 | $97.23 | 3.5M |
| 2022-02-25 | 99.83 | $98.00 | 2.8M |
| 2022-02-24 | 99.72 | $94.46 | 4.3M |
| 2022-02-23 | 99.65 | $98.46 | 1.5M |
| 2022-02-22 | 99.39 | $99.56 | 1.9M |
| 2022-02-18 | 99.08 | $99.84 | 2.1M |
| 2022-02-17 | 98.79 | $100.95 | 1.3M |
| 2022-02-16 | 98.56 | $103.15 | 1.9M |
| 2022-02-15 | 98.45 | $101.84 | 1.4M |
| 2022-02-14 | 98.40 | $100.15 | 2.0M |
| 2022-02-11 | 98.54 | $101.77 | 1.8M |
| 2022-02-10 | 98.52 | $102.09 | 1.4M |
| 2022-02-09 | 98.41 | $102.59 | 1.3M |
| 2022-02-08 | 98.24 | $101.30 | 1.9M |
| 2022-02-07 | 98.07 | $99.48 | 2.2M |
| 2022-02-04 | 97.97 | $100.22 | 2.8M |
| 2022-02-03 | 97.80 | $100.01 | 1.4M |
| 2022-02-02 | 97.61 | $100.34 | 1.7M |
| 2022-02-01 | 97.44 | $99.53 | 2.4M |
| 2022-01-31 | 97.12 | $96.73 | 2.8M |
| 2022-01-28 | 96.90 | $96.08 | 2.9M |
| 2022-01-27 | 96.70 | $95.85 | 3.0M |
| 2022-01-26 | 96.54 | $93.03 | 2.1M |
| 2022-01-25 | 96.53 | $93.21 | 3.4M |
| 2022-01-24 | 96.45 | $93.39 | 3.1M |
| 2022-01-21 | 96.31 | $94.15 | 2.0M |
| 2022-01-20 | 96.00 | $96.27 | 2.9M |
| 2022-01-19 | 95.61 | $100.88 | 1.5M |
| 2022-01-18 | 94.91 | $100.98 | 1.8M |
| 2022-01-14 | 94.25 | $102.81 | 1.5M |
| 2022-01-13 | 93.56 | $101.37 | 1.3M |
| 2022-01-12 | 92.84 | $99.89 | 1.4M |
| 2022-01-11 | 92.31 | $99.33 | 1.7M |
| 2022-01-10 | 91.72 | $97.80 | 2.4M |
| 2022-01-07 | 91.33 | $97.61 | 1.2M |
| 2022-01-06 | 90.95 | $96.70 | 1.7M |
| 2022-01-05 | 90.64 | $96.27 | 2.1M |
| 2022-01-04 | 90.33 | $96.96 | 2.5M |
| 2022-01-03 | 89.93 | $93.16 | 1.8M |
| 2021-12-31 | 89.64 | $92.23 | 907125 |
| 2021-12-30 | 89.30 | $92.18 | 906900 |
| 2021-12-29 | 88.92 | $92.67 | 885795 |
| 2021-12-28 | 88.65 | $92.72 | 1.0M |
| 2021-12-27 | 88.47 | $91.67 | 1.1M |
| 2021-12-23 | 88.36 | $90.55 | 2.1M |
| 2021-12-22 | 88.41 | $88.02 | 1.5M |
| 2021-12-21 | 88.68 | $88.32 | 3.1M |
| 2021-12-20 | 88.90 | $86.90 | 2.9M |
| 2021-12-17 | 89.03 | $87.76 | 4.4M |
| 2021-12-16 | 89.20 | $89.11 | 2.9M |
| 2021-12-15 | 89.35 | $87.04 | 3.8M |
| 2021-12-14 | 89.64 | $89.16 | 2.7M |
| 2021-12-13 | 89.95 | $87.65 | 3.5M |
| 2021-12-10 | 90.33 | $89.91 | 2.0M |
| 2021-12-09 | 90.57 | $89.95 | 2.0M |
| 2021-12-08 | 90.72 | $90.50 | 2.2M |
| 2021-12-07 | 90.83 | $90.11 | 2.1M |
| 2021-12-06 | 90.99 | $88.92 | 2.8M |
| 2021-12-03 | 91.19 | $87.37 | 3.3M |
| 2021-12-02 | 91.38 | $85.58 | 4.6M |
| 2021-12-01 | 91.78 | $84.55 | 3.2M |
| 2021-11-30 | 92.27 | $87.13 | 5.0M |
| 2021-11-29 | 92.63 | $89.17 | 3.1M |
| 2021-11-26 | 92.81 | $89.44 | 2.5M |
| 2021-11-24 | 93.15 | $91.56 | 2.0M |
| 2021-11-23 | 93.30 | $93.44 | 1.9M |
| 2021-11-22 | 93.51 | $92.79 | 3.1M |
| 2021-11-19 | 93.75 | $89.40 | 3.5M |
| 2021-11-18 | 94.15 | $91.26 | 2.4M |
| 2021-11-17 | 94.41 | $91.99 | 1.7M |
| 2021-11-16 | 94.79 | $93.00 | 1.6M |
| 2021-11-15 | 95.07 | $95.22 | 1.5M |
| 2021-11-12 | 95.23 | $95.39 | 1.5M |
| 2021-11-11 | 95.41 | $94.69 | 2.3M |
| 2021-11-10 | 95.60 | $92.83 | 1.8M |
| 2021-11-09 | 95.77 | $92.81 | 1.9M |
| 2021-11-08 | 95.97 | $93.27 | 1.4M |
| 2021-11-05 | 96.18 | $92.97 | 2.4M |
| 2021-11-04 | 96.43 | $91.08 | 2.8M |
| 2021-11-03 | 96.77 | $93.57 | 3.0M |
| 2021-11-02 | 96.88 | $94.37 | 2.0M |
| 2021-11-01 | 97.00 | $94.28 | 1.8M |
| 2021-10-29 | 97.02 | $92.82 | 4.3M |
| 2021-10-28 | 97.17 | $96.34 | 1.7M |
| 2021-10-27 | 97.04 | $94.45 | 2.2M |
| 2021-10-26 | 97.11 | $97.64 | 1.8M |
| 2021-10-25 | 97.05 | $97.61 | 1.3M |
| 2021-10-22 | 96.97 | $97.39 | 1.4M |
| 2021-10-21 | 96.76 | $96.56 | 2.1M |
| 2021-10-20 | 96.60 | $99.46 | 1.3M |
| 2021-10-19 | 96.19 | $98.61 | 1.2M |
| 2021-10-18 | 95.75 | $98.42 | 1.1M |
| 2021-10-15 | 95.33 | $99.10 | 1.5M |
| 2021-10-14 | 94.98 | $98.33 | 1.6M |
| 2021-10-13 | 94.76 | $96.28 | 1.3M |
| 2021-10-12 | 94.68 | $96.86 | 1.3M |
| 2021-10-11 | 94.53 | $97.41 | 1.3M |
| 2021-10-08 | 94.38 | $97.95 | 1.4M |
| 2021-10-07 | 94.13 | $97.96 | 2.0M |
| 2021-10-06 | 93.81 | $95.77 | 2.2M |
| 2021-10-05 | 93.64 | $96.73 | 1.8M |
| 2021-10-04 | 93.54 | $94.67 | 1.9M |
| 2021-10-01 | 93.59 | $95.83 | 1.4M |
| 2021-09-30 | 93.66 | $93.85 | 2.1M |
| 2021-09-29 | 93.86 | $95.86 | 1.8M |
| 2021-09-28 | 94.09 | $96.36 | 2.0M |
| 2021-09-27 | 94.36 | $96.08 | 1.7M |
| 2021-09-24 | 94.70 | $93.10 | 1.2M |
| 2021-09-23 | 95.11 | $93.34 | 2.3M |
| 2021-09-22 | 95.59 | $91.23 | 1.5M |
| 2021-09-21 | 96.15 | $89.90 | 1.8M |
| 2021-09-20 | 96.66 | $89.92 | 2.6M |
| 2021-09-17 | 97.08 | $92.15 | 4.6M |
| 2021-09-16 | 97.33 | $93.87 | 1.8M |
| 2021-09-15 | 97.65 | $94.79 | 2.9M |
| 2021-09-14 | 98.00 | $93.83 | 2.9M |
| 2021-09-13 | 98.48 | $94.42 | 2.0M |
| 2021-09-10 | 99.01 | $92.87 | 2.8M |
| 2021-09-09 | 99.62 | $91.59 | 3.9M |
| 2021-09-08 | 100.34 | $92.44 | 3.4M |
| 2021-09-07 | 100.90 | $94.64 | 2.5M |
| 2021-09-03 | 101.15 | $95.73 | 2.9M |
| 2021-09-02 | 101.33 | $97.29 | 2.5M |
| 2021-09-01 | 101.30 | $97.80 | 2.8M |
| 2021-08-31 | 101.26 | $100.35 | 2.6M |
| 2021-08-30 | 101.26 | $101.94 | 1.9M |
| 2021-08-27 | 101.10 | $102.88 | 1.2M |
| 2021-08-26 | 100.93 | $101.19 | 1.7M |
| 2021-08-25 | 100.89 | $102.98 | 2.0M |
| 2021-08-24 | 100.69 | $102.51 | 1.6M |
| 2021-08-23 | 100.52 | $100.04 | 1.1M |
| 2021-08-20 | 100.44 | $98.21 | 1.3M |
| 2021-08-19 | 100.36 | $97.27 | 1.8M |
| 2021-08-18 | 100.30 | $100.25 | 1.1M |
| 2021-08-17 | 100.14 | $101.78 | 1.1M |
| 2021-08-16 | 99.80 | $103.42 | 1.7M |
| 2021-08-13 | 99.25 | $105.07 | 985600 |
| 2021-08-12 | 98.80 | $105.00 | 1.2M |
| 2021-08-11 | 98.60 | $105.94 | 1.5M |
| 2021-08-10 | 98.37 | $103.66 | 1.8M |
| 2021-08-09 | 98.29 | $99.64 | 1.7M |
| 2021-08-06 | 98.42 | $99.45 | 1.1M |
| 2021-08-05 | 98.59 | $96.67 | 1.2M |
| 2021-08-04 | 98.70 | $97.00 | 1.3M |
| 2021-08-03 | 98.87 | $100.20 | 1.2M |
| 2021-08-02 | 98.87 | $98.90 | 1.8M |
| 2021-07-30 | 99.10 | $99.33 | 2.2M |
| 2021-07-29 | 99.31 | $100.53 | 1.3M |
| 2021-07-28 | 99.43 | $98.96 | 1.2M |
| 2021-07-27 | 99.59 | $99.04 | 1.2M |
| 2021-07-26 | 99.72 | $98.55 | 1.3M |
| 2021-07-23 | 99.89 | $96.59 | 1.1M |
| 2021-07-22 | 100.19 | $96.00 | 1.7M |
| 2021-07-21 | 100.55 | $97.08 | 1.9M |
| 2021-07-20 | 100.85 | $95.00 | 2.7M |
| 2021-07-19 | 101.24 | $92.29 | 3.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
57.72
2026-07-16
Close Price
$57.80
Vol: 4.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.77
Average
83.71
Maximum
110.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.72 | $57.80 | 4.1M |
| 2026-07-15 | 57.71 | $58.00 | 4.5M |
| 2026-07-14 | 57.68 | $58.55 | 4.4M |
| 2026-07-13 | 57.58 | $58.32 | 5.9M |
| 2026-07-10 | 57.51 | $56.35 | 4.5M |
| 2026-07-09 | 57.63 | $55.39 | 5.2M |
| 2026-07-08 | 57.86 | $55.72 | 7.9M |
| 2026-07-07 | 58.09 | $54.60 | 7.4M |
| 2026-07-06 | 58.46 | $52.97 | 6.8M |
| 2026-07-02 | 59.03 | $53.36 | 4.6M |
| 2026-07-01 | 59.63 | $52.58 | 4.8M |
| 2026-06-30 | 60.37 | $52.65 | 5.5M |
| 2026-06-29 | 61.19 | $53.62 | 6.2M |
| 2026-06-26 | 61.98 | $55.73 | 5.4M |
| 2026-06-25 | 62.64 | $55.84 | 6.0M |
| 2026-06-24 | 63.36 | $56.12 | 6.6M |
| 2026-06-23 | 64.12 | $57.60 | 4.5M |
| 2026-06-22 | 64.81 | $58.52 | 4.0M |
| 2026-06-18 | 65.47 | $60.07 | 9.7M |
| 2026-06-17 | 66.04 | $61.81 | 4.7M |
| 2026-06-16 | 66.48 | $62.59 | 5.0M |
| 2026-06-15 | 66.89 | $63.30 | 5.8M |
| 2026-06-12 | 67.27 | $64.58 | 5.7M |
| 2026-06-11 | 67.55 | $63.47 | 6.4M |
| 2026-06-10 | 67.98 | $65.15 | 5.4M |
| 2026-06-09 | 68.28 | $63.64 | 5.3M |
| 2026-06-08 | 68.77 | $64.43 | 3.7M |
| 2026-06-05 | 69.22 | $64.50 | 5.8M |
| 2026-06-04 | 69.72 | $66.18 | 6.0M |
| 2026-06-03 | 70.09 | $67.30 | 4.6M |
| 2026-06-02 | 70.39 | $67.31 | 3.3M |
| 2026-06-01 | 70.71 | $67.14 | 5.5M |
| 2026-05-29 | 71.09 | $66.65 | 6.4M |
| 2026-05-28 | 71.55 | $68.35 | 3.9M |
| 2026-05-27 | 71.89 | $67.67 | 5.1M |
| 2026-05-26 | 72.34 | $69.01 | 5.3M |
| 2026-05-22 | 72.69 | $69.72 | 6.1M |
| 2026-05-21 | 73.00 | $70.08 | 4.4M |
| 2026-05-20 | 73.31 | $71.30 | 4.4M |
| 2026-05-19 | 73.52 | $73.04 | 2.9M |
| 2026-05-18 | 73.57 | $74.13 | 4.2M |
| 2026-05-15 | 73.51 | $75.06 | 7.3M |
| 2026-05-14 | 73.35 | $73.27 | 3.4M |
| 2026-05-13 | 73.35 | $73.74 | 4.1M |
| 2026-05-12 | 73.31 | $74.31 | 4.0M |
| 2026-05-11 | 73.21 | $73.53 | 5.1M |
| 2026-05-08 | 73.17 | $71.76 | 4.0M |
| 2026-05-07 | 73.32 | $71.51 | 8.5M |
| 2026-05-06 | 73.51 | $73.48 | 7.5M |
| 2026-05-05 | 73.52 | $77.76 | 4.6M |
| 2026-05-04 | 73.07 | $76.04 | 7.7M |
| 2026-05-01 | 72.76 | $74.99 | 7.6M |
| 2026-04-30 | 72.52 | $74.60 | 8.7M |
| 2026-04-29 | 72.30 | $73.29 | 8.0M |
| 2026-04-28 | 72.20 | $71.48 | 3.3M |
| 2026-04-27 | 72.27 | $71.02 | 5.9M |
| 2026-04-24 | 72.41 | $69.87 | 4.8M |
| 2026-04-23 | 72.67 | $70.72 | 5.5M |
| 2026-04-22 | 72.88 | $72.00 | 5.3M |
| 2026-04-21 | 72.97 | $71.42 | 7.5M |
| 2026-04-20 | 73.14 | $68.58 | 5.9M |
| 2026-04-17 | 73.62 | $66.27 | 14.5M |
| 2026-04-16 | 74.39 | $75.29 | 6.1M |
| 2026-04-15 | 74.29 | $73.13 | 5.4M |
| 2026-04-14 | 74.42 | $73.25 | 6.8M |
| 2026-04-13 | 74.54 | $75.51 | 4.7M |
| 2026-04-10 | 74.44 | $73.72 | 4.9M |
| 2026-04-09 | 74.51 | $72.27 | 9.5M |
| 2026-04-08 | 74.75 | $74.22 | 13.8M |
| 2026-04-07 | 74.80 | $80.26 | 6.6M |
| 2026-04-06 | 74.23 | $78.62 | 4.9M |
| 2026-04-02 | 73.77 | $79.60 | 7.0M |
| 2026-04-01 | 73.15 | $76.71 | 14.2M |
| 2026-03-31 | 72.78 | $80.56 | 10.9M |
| 2026-03-30 | 71.96 | $82.38 | 8.2M |
| 2026-03-27 | 70.86 | $80.45 | 7.4M |
| 2026-03-26 | 69.85 | $77.72 | 4.2M |
| 2026-03-25 | 69.02 | $77.19 | 4.4M |
| 2026-03-24 | 68.16 | $76.01 | 6.5M |
| 2026-03-23 | 67.34 | $71.47 | 7.2M |
| 2026-03-20 | 66.90 | $73.32 | 23.4M |
| 2026-03-19 | 66.23 | $74.57 | 9.6M |
| 2026-03-18 | 65.35 | $75.20 | 9.2M |
| 2026-03-17 | 64.31 | $71.20 | 8.4M |
| 2026-03-16 | 63.59 | $71.08 | 6.4M |
| 2026-03-13 | 62.80 | $72.30 | 11.7M |
| 2026-03-12 | 61.80 | $74.33 | 14.9M |
| 2026-03-11 | 60.48 | $67.37 | 9.5M |
| 2026-03-10 | 59.76 | $65.61 | 12.3M |
| 2026-03-09 | 59.14 | $66.82 | 17.0M |
| 2026-03-06 | 58.33 | $67.11 | 13.3M |
| 2026-03-05 | 57.41 | $65.88 | 17.6M |
| 2026-03-04 | 56.52 | $61.92 | 8.5M |
| 2026-03-03 | 55.95 | $58.21 | 7.6M |
| 2026-03-02 | 55.71 | $57.88 | 9.7M |
| 2026-02-27 | 55.48 | $57.52 | 6.5M |
| 2026-02-26 | 55.27 | $56.30 | 6.6M |
| 2026-02-25 | 55.16 | $56.75 | 5.4M |
| 2026-02-24 | 54.99 | $58.32 | 7.2M |
| 2026-02-23 | 54.64 | $56.66 | 7.7M |
| 2026-02-20 | 54.43 | $56.67 | 12.1M |
| 2026-02-19 | 54.19 | $55.33 | 3.5M |
| 2026-02-18 | 54.07 | $55.97 | 4.4M |
| 2026-02-17 | 53.87 | $55.98 | 4.7M |
| 2026-02-13 | 53.65 | $57.61 | 3.8M |
| 2026-02-12 | 53.23 | $57.78 | 7.5M |
| 2026-02-11 | 52.75 | $59.47 | 8.0M |
| 2026-02-10 | 52.04 | $57.66 | 5.5M |
| 2026-02-09 | 51.45 | $55.47 | 3.4M |
| 2026-02-06 | 51.03 | $55.10 | 3.8M |
| 2026-02-05 | 50.60 | $53.88 | 6.5M |
| 2026-02-04 | 50.26 | $57.10 | 9.7M |
| 2026-02-03 | 49.54 | $53.45 | 11.7M |
| 2026-02-02 | 49.13 | $50.25 | 10.1M |
| 2026-01-30 | 49.01 | $49.00 | 18.1M |
| 2026-01-29 | 49.01 | $49.95 | 10.3M |
| 2026-01-28 | 48.91 | $50.47 | 5.2M |
| 2026-01-27 | 48.74 | $50.43 | 4.9M |
| 2026-01-26 | 48.57 | $50.86 | 4.6M |
| 2026-01-23 | 48.33 | $50.99 | 4.4M |
| 2026-01-22 | 48.04 | $51.54 | 5.6M |
| 2026-01-21 | 47.68 | $51.82 | 6.0M |
| 2026-01-20 | 47.24 | $48.86 | 4.7M |
| 2026-01-16 | 47.07 | $50.91 | 4.3M |
| 2026-01-15 | 46.67 | $50.88 | 6.0M |
| 2026-01-14 | 46.22 | $52.00 | 10.4M |
| 2026-01-13 | 45.61 | $48.67 | 4.0M |
| 2026-01-12 | 45.29 | $48.20 | 5.1M |
| 2026-01-09 | 44.99 | $48.71 | 5.3M |
| 2026-01-08 | 44.59 | $47.64 | 7.1M |
| 2026-01-07 | 44.27 | $44.91 | 4.1M |
| 2026-01-06 | 44.21 | $46.20 | 5.9M |
| 2026-01-05 | 44.00 | $45.59 | 7.9M |
| 2026-01-02 | 43.83 | $44.39 | 6.4M |
| 2025-12-31 | 43.77 | $43.30 | 2.9M |
| 2025-12-30 | 43.82 | $43.66 | 4.1M |
| 2025-12-29 | 43.84 | $43.45 | 6.7M |
| 2025-12-26 | 43.88 | $43.25 | 3.0M |
| 2025-12-24 | 43.94 | $42.87 | 1.7M |
| 2025-12-23 | 44.06 | $42.65 | 4.8M |
| 2025-12-22 | 44.21 | $43.60 | 4.0M |
| 2025-12-19 | 44.27 | $43.09 | 8.0M |
| 2025-12-18 | 44.39 | $43.06 | 4.4M |
| 2025-12-17 | 44.53 | $43.76 | 5.7M |
| 2025-12-16 | 44.62 | $42.98 | 6.5M |
| 2025-12-15 | 44.79 | $43.34 | 7.4M |
| 2025-12-12 | 44.94 | $44.39 | 4.9M |
| 2025-12-11 | 45.00 | $45.11 | 5.8M |
| 2025-12-10 | 44.99 | $45.23 | 5.1M |
| 2025-12-09 | 44.96 | $42.78 | 6.2M |
| 2025-12-08 | 45.19 | $42.28 | 6.8M |
| 2025-12-05 | 45.50 | $43.35 | 6.3M |
| 2025-12-04 | 45.72 | $43.16 | 9.5M |
| 2025-12-03 | 45.99 | $46.03 | 7.1M |
| 2025-12-02 | 45.99 | $47.78 | 5.6M |
| 2025-12-01 | 45.80 | $47.92 | 6.4M |
| 2025-11-28 | 45.58 | $48.99 | 3.3M |
| 2025-11-26 | 45.22 | $48.42 | 6.2M |
| 2025-11-25 | 44.88 | $47.01 | 5.6M |
| 2025-11-24 | 44.66 | $45.36 | 5.6M |
| 2025-11-21 | 44.58 | $44.80 | 6.1M |
| 2025-11-20 | 44.56 | $42.55 | 5.5M |
| 2025-11-19 | 44.77 | $42.76 | 3.9M |
| 2025-11-18 | 44.98 | $43.74 | 5.1M |
| 2025-11-17 | 45.12 | $43.56 | 4.4M |
| 2025-11-14 | 45.28 | $45.30 | 4.7M |
| 2025-11-13 | 45.28 | $45.52 | 6.8M |
| 2025-11-12 | 45.25 | $43.31 | 3.6M |
| 2025-11-11 | 45.46 | $43.82 | 4.9M |
| 2025-11-10 | 45.63 | $42.77 | 5.9M |
| 2025-11-07 | 45.93 | $43.02 | 6.2M |
| 2025-11-06 | 46.24 | $42.38 | 7.2M |
| 2025-11-05 | 46.64 | $43.97 | 5.5M |
| 2025-11-04 | 46.92 | $44.44 | 5.9M |
| 2025-11-03 | 47.18 | $46.27 | 5.7M |
| 2025-10-31 | 47.28 | $46.42 | 8.5M |
| 2025-10-30 | 47.37 | $45.20 | 6.8M |
| 2025-10-29 | 47.60 | $46.71 | 5.4M |
| 2025-10-28 | 47.69 | $47.61 | 3.6M |
| 2025-10-27 | 47.70 | $49.09 | 5.0M |
| 2025-10-24 | 47.56 | $47.59 | 4.1M |
| 2025-10-23 | 47.55 | $46.81 | 6.9M |
| 2025-10-22 | 47.63 | $45.20 | 3.8M |
| 2025-10-21 | 47.89 | $45.21 | 4.8M |
| 2025-10-20 | 48.17 | $45.62 | 3.7M |
| 2025-10-17 | 48.44 | $46.19 | 3.8M |
| 2025-10-16 | 48.67 | $45.86 | 3.5M |
| 2025-10-15 | 48.97 | $46.76 | 2.6M |
| 2025-10-14 | 49.20 | $46.66 | 4.2M |
| 2025-10-13 | 49.47 | $46.27 | 4.6M |
| 2025-10-10 | 49.81 | $44.91 | 5.9M |
| 2025-10-09 | 50.32 | $47.67 | 4.5M |
| 2025-10-08 | 50.60 | $48.69 | 3.0M |
| 2025-10-07 | 50.80 | $49.13 | 6.1M |
| 2025-10-06 | 50.98 | $48.68 | 2.9M |
| 2025-10-03 | 51.22 | $49.47 | 2.7M |
| 2025-10-02 | 51.40 | $49.33 | 4.8M |
| 2025-10-01 | 51.62 | $48.42 | 4.2M |
| 2025-09-30 | 51.96 | $49.04 | 4.7M |
| 2025-09-29 | 52.26 | $49.08 | 5.8M |
| 2025-09-26 | 52.60 | $49.45 | 6.2M |
| 2025-09-25 | 52.93 | $48.98 | 5.7M |
| 2025-09-24 | 53.35 | $51.37 | 3.9M |
| 2025-09-23 | 53.55 | $50.37 | 4.8M |
| 2025-09-22 | 53.89 | $51.10 | 5.0M |
| 2025-09-19 | 54.18 | $52.01 | 7.8M |
| 2025-09-18 | 54.41 | $52.69 | 4.5M |
| 2025-09-17 | 54.59 | $53.52 | 7.3M |
| 2025-09-16 | 54.71 | $52.65 | 5.8M |
| 2025-09-15 | 54.92 | $52.58 | 6.3M |
| 2025-09-12 | 55.17 | $55.22 | 4.9M |
| 2025-09-11 | 55.16 | $55.47 | 6.4M |
| 2025-09-10 | 55.13 | $54.40 | 3.6M |
| 2025-09-09 | 55.21 | $54.39 | 3.6M |
| 2025-09-08 | 55.29 | $54.63 | 3.9M |
| 2025-09-05 | 55.36 | $55.08 | 4.2M |
| 2025-09-04 | 55.39 | $54.30 | 4.5M |
| 2025-09-03 | 55.51 | $54.19 | 4.4M |
| 2025-09-02 | 55.65 | $55.84 | 4.8M |
| 2025-08-29 | 55.63 | $56.35 | 3.5M |
| 2025-08-28 | 55.55 | $55.86 | 3.3M |
| 2025-08-27 | 55.52 | $56.28 | 3.2M |
| 2025-08-26 | 55.44 | $56.60 | 3.2M |
| 2025-08-25 | 55.32 | $57.05 | 3.5M |
| 2025-08-22 | 55.14 | $58.77 | 7.9M |
| 2025-08-21 | 54.75 | $55.47 | 4.4M |
| 2025-08-20 | 54.68 | $55.33 | 4.3M |
| 2025-08-19 | 54.61 | $53.82 | 3.2M |
| 2025-08-18 | 54.69 | $52.95 | 3.4M |
| 2025-08-15 | 54.88 | $53.38 | 2.7M |
| 2025-08-14 | 55.03 | $53.31 | 4.0M |
| 2025-08-13 | 55.21 | $52.93 | 5.1M |
| 2025-08-12 | 55.45 | $50.27 | 5.2M |
| 2025-08-11 | 56.00 | $48.34 | 6.6M |
| 2025-08-08 | 56.81 | $49.06 | 3.6M |
| 2025-08-07 | 57.62 | $50.17 | 5.2M |
| 2025-08-06 | 58.41 | $49.55 | 7.5M |
| 2025-08-05 | 59.34 | $51.98 | 7.1M |
| 2025-08-04 | 60.11 | $50.90 | 10.1M |
| 2025-08-01 | 61.08 | $53.42 | 10.6M |
| 2025-07-31 | 61.89 | $57.93 | 9.1M |
| 2025-07-30 | 62.31 | $58.85 | 6.3M |
| 2025-07-29 | 62.67 | $62.48 | 2.8M |
| 2025-07-28 | 62.69 | $62.88 | 4.6M |
| 2025-07-25 | 62.67 | $64.01 | 5.7M |
| 2025-07-24 | 62.53 | $60.70 | 9.6M |
| 2025-07-23 | 62.72 | $67.22 | 3.6M |
| 2025-07-22 | 62.25 | $65.41 | 5.4M |
| 2025-07-21 | 61.92 | $62.65 | 3.1M |
| 2025-07-18 | 61.84 | $63.21 | 2.2M |
| 2025-07-17 | 61.70 | $63.30 | 2.3M |
| 2025-07-16 | 61.53 | $62.42 | 2.0M |
| 2025-07-15 | 61.43 | $62.44 | 2.1M |
| 2025-07-14 | 61.33 | $63.04 | 3.4M |
| 2025-07-11 | 61.15 | $64.55 | 2.5M |
| 2025-07-10 | 60.79 | $65.32 | 2.7M |
| 2025-07-09 | 60.31 | $64.84 | 3.6M |
| 2025-07-08 | 59.83 | $63.70 | 4.1M |
| 2025-07-07 | 59.43 | $60.73 | 3.0M |
| 2025-07-03 | 59.29 | $62.01 | 2.0M |
| 2025-07-02 | 59.00 | $62.56 | 4.2M |
| 2025-07-01 | 58.63 | $61.20 | 4.5M |
| 2025-06-30 | 58.36 | $57.86 | 4.0M |
| 2025-06-27 | 58.41 | $58.67 | 4.1M |
| 2025-06-26 | 58.38 | $58.40 | 2.2M |
| 2025-06-25 | 58.38 | $57.48 | 3.1M |
| 2025-06-24 | 58.48 | $58.33 | 3.2M |
| 2025-06-23 | 58.49 | $57.34 | 4.2M |
| 2025-06-20 | 58.61 | $58.34 | 8.0M |
| 2025-06-18 | 58.64 | $58.64 | 4.1M |
| 2025-06-17 | 58.64 | $59.59 | 4.0M |
| 2025-06-16 | 58.54 | $61.22 | 4.0M |
| 2025-06-13 | 58.26 | $60.10 | 5.1M |
| 2025-06-12 | 58.07 | $60.13 | 4.1M |
| 2025-06-11 | 57.85 | $61.12 | 4.6M |
| 2025-06-10 | 57.51 | $60.58 | 7.7M |
| 2025-06-09 | 57.18 | $58.48 | 6.7M |
| 2025-06-06 | 57.05 | $56.54 | 3.7M |
| 2025-06-05 | 57.10 | $55.60 | 3.8M |
| 2025-06-04 | 57.26 | $56.01 | 3.3M |
| 2025-06-03 | 57.39 | $55.70 | 4.1M |
| 2025-06-02 | 57.57 | $54.44 | 5.0M |
| 2025-05-30 | 57.90 | $56.49 | 5.9M |
| 2025-05-29 | 58.04 | $57.61 | 4.6M |
| 2025-05-28 | 58.09 | $57.07 | 5.1M |
| 2025-05-27 | 58.20 | $57.97 | 4.3M |
| 2025-05-23 | 58.22 | $56.13 | 3.0M |
| 2025-05-22 | 58.44 | $56.33 | 2.6M |
| 2025-05-21 | 58.66 | $56.55 | 3.4M |
| 2025-05-20 | 58.89 | $58.52 | 2.6M |
| 2025-05-19 | 58.93 | $59.18 | 2.8M |
| 2025-05-16 | 58.90 | $59.77 | 6.2M |
| 2025-05-15 | 58.81 | $58.42 | 3.3M |
| 2025-05-14 | 58.85 | $59.17 | 4.0M |
| 2025-05-13 | 58.81 | $60.34 | 3.2M |
| 2025-05-12 | 58.65 | $60.68 | 4.3M |
| 2025-05-09 | 58.44 | $56.93 | 3.7M |
| 2025-05-08 | 58.60 | $57.22 | 2.8M |
| 2025-05-07 | 58.75 | $55.61 | 3.2M |
| 2025-05-06 | 59.08 | $55.89 | 3.1M |
| 2025-05-05 | 59.41 | $56.21 | 3.8M |
| 2025-05-02 | 59.75 | $58.38 | 3.1M |
| 2025-05-01 | 59.89 | $58.31 | 3.6M |
| 2025-04-30 | 60.06 | $58.21 | 3.4M |
| 2025-04-29 | 60.25 | $58.83 | 4.0M |
| 2025-04-28 | 60.40 | $58.72 | 4.6M |
| 2025-04-25 | 60.58 | $59.44 | 4.6M |
| 2025-04-24 | 60.70 | $59.25 | 3.9M |
| 2025-04-23 | 60.85 | $57.77 | 3.6M |
| 2025-04-22 | 61.18 | $58.14 | 3.2M |
| 2025-04-21 | 61.49 | $56.30 | 4.0M |
| 2025-04-17 | 62.04 | $56.77 | 4.0M |
| 2025-04-16 | 62.60 | $55.94 | 4.0M |
| 2025-04-15 | 63.30 | $56.70 | 4.2M |
| 2025-04-14 | 63.99 | $57.45 | 4.3M |
| 2025-04-11 | 64.68 | $56.89 | 5.8M |
| 2025-04-10 | 65.50 | $54.34 | 7.8M |
| 2025-04-09 | 66.67 | $59.83 | 11.3M |
| 2025-04-08 | 67.40 | $53.23 | 7.2M |
| 2025-04-07 | 68.89 | $56.60 | 7.5M |
| 2025-04-04 | 70.18 | $57.98 | 8.0M |
| 2025-04-03 | 71.46 | $63.11 | 6.9M |
| 2025-04-02 | 72.34 | $70.65 | 2.5M |
| 2025-04-01 | 72.52 | $70.04 | 3.6M |
| 2025-03-31 | 72.78 | $70.40 | 3.7M |
| 2025-03-28 | 73.03 | $69.82 | 2.6M |
| 2025-03-27 | 73.37 | $70.95 | 3.3M |
| 2025-03-26 | 73.63 | $71.06 | 3.0M |
| 2025-03-25 | 73.90 | $69.85 | 3.0M |
| 2025-03-24 | 74.32 | $71.96 | 3.4M |
| 2025-03-21 | 74.57 | $71.55 | 13.0M |
| 2025-03-20 | 74.89 | $72.69 | 2.6M |
| 2025-03-19 | 75.12 | $73.66 | 2.5M |
| 2025-03-18 | 75.28 | $75.09 | 1.9M |
| 2025-03-17 | 75.29 | $75.15 | 2.4M |
| 2025-03-14 | 75.31 | $74.15 | 1.9M |
| 2025-03-13 | 75.43 | $72.61 | 2.5M |
| 2025-03-12 | 75.73 | $72.19 | 2.8M |
| 2025-03-11 | 76.10 | $73.96 | 3.9M |
| 2025-03-10 | 76.33 | $76.54 | 3.3M |
| 2025-03-07 | 76.30 | $77.50 | 3.2M |
| 2025-03-06 | 76.18 | $75.91 | 2.1M |
| 2025-03-05 | 76.21 | $76.21 | 3.1M |
| 2025-03-04 | 76.21 | $73.47 | 4.3M |
| 2025-03-03 | 76.49 | $73.41 | 3.4M |
| 2025-02-28 | 76.82 | $76.83 | 3.8M |
| 2025-02-27 | 76.82 | $75.99 | 1.5M |
| 2025-02-26 | 76.90 | $76.20 | 1.6M |
| 2025-02-25 | 76.98 | $77.63 | 2.2M |
| 2025-02-24 | 76.91 | $77.31 | 1.9M |
| 2025-02-21 | 76.87 | $76.96 | 2.4M |
| 2025-02-20 | 76.86 | $77.61 | 1.7M |
| 2025-02-19 | 76.78 | $77.50 | 1.9M |
| 2025-02-18 | 76.70 | $78.22 | 2.3M |
| 2025-02-14 | 76.54 | $76.70 | 1.5M |
| 2025-02-13 | 76.53 | $76.24 | 1.9M |
| 2025-02-12 | 76.56 | $75.89 | 2.0M |
| 2025-02-11 | 76.63 | $76.42 | 3.3M |
| 2025-02-10 | 76.65 | $75.84 | 2.3M |
| 2025-02-07 | 76.74 | $76.61 | 2.2M |
| 2025-02-06 | 76.75 | $77.75 | 2.1M |
| 2025-02-05 | 76.64 | $76.99 | 3.1M |
| 2025-02-04 | 76.61 | $78.24 | 3.9M |
| 2025-02-03 | 76.44 | $76.30 | 3.5M |
| 2025-01-31 | 76.45 | $75.70 | 6.5M |
| 2025-01-30 | 76.53 | $76.12 | 3.6M |
| 2025-01-29 | 76.57 | $77.86 | 1.7M |
| 2025-01-28 | 76.44 | $78.31 | 1.9M |
| 2025-01-27 | 76.24 | $78.67 | 2.4M |
| 2025-01-24 | 75.98 | $77.36 | 1.6M |
| 2025-01-23 | 75.84 | $77.36 | 3.7M |
| 2025-01-22 | 75.68 | $77.08 | 1.9M |
| 2025-01-21 | 75.53 | $77.73 | 2.4M |
| 2025-01-17 | 75.30 | $77.30 | 1.9M |
| 2025-01-16 | 75.09 | $76.63 | 2.8M |
| 2025-01-15 | 74.92 | $76.08 | 2.0M |
| 2025-01-14 | 74.80 | $75.31 | 2.4M |
| 2025-01-13 | 74.75 | $75.15 | 3.7M |
| 2025-01-10 | 74.71 | $72.48 | 4.0M |
| 2025-01-08 | 74.94 | $73.03 | 1.9M |
| 2025-01-07 | 75.14 | $73.90 | 2.8M |
| 2025-01-06 | 75.27 | $73.86 | 3.1M |
| 2025-01-03 | 75.42 | $72.77 | 3.7M |
| 2025-01-02 | 75.70 | $72.78 | 2.9M |
| 2024-12-31 | 76.01 | $74.27 | 2.3M |
| 2024-12-30 | 76.19 | $73.18 | 2.3M |
| 2024-12-27 | 76.51 | $74.14 | 1.7M |
| 2024-12-26 | 76.76 | $74.35 | 1.8M |
| 2024-12-24 | 77.01 | $74.12 | 1.0M |
| 2024-12-23 | 77.32 | $74.01 | 2.7M |
| 2024-12-20 | 77.67 | $73.50 | 6.8M |
| 2024-12-19 | 78.10 | $72.97 | 4.6M |
| 2024-12-18 | 78.65 | $74.80 | 4.3M |
| 2024-12-17 | 79.05 | $75.44 | 2.9M |
| 2024-12-16 | 79.43 | $74.68 | 3.1M |
| 2024-12-13 | 79.93 | $75.67 | 2.6M |
| 2024-12-12 | 80.38 | $76.18 | 2.4M |
| 2024-12-11 | 80.82 | $76.45 | 2.8M |
| 2024-12-10 | 81.28 | $77.64 | 3.8M |
| 2024-12-09 | 81.66 | $77.31 | 3.3M |
| 2024-12-06 | 82.12 | $76.39 | 4.3M |
| 2024-12-05 | 82.73 | $77.41 | 4.7M |
| 2024-12-04 | 83.28 | $77.95 | 5.9M |
| 2024-12-03 | 83.85 | $80.78 | 2.5M |
| 2024-12-02 | 84.17 | $82.05 | 1.8M |
| 2024-11-29 | 84.39 | $83.34 | 1.7M |
| 2024-11-27 | 84.50 | $83.04 | 2.6M |
| 2024-11-26 | 84.66 | $82.14 | 3.0M |
| 2024-11-25 | 84.92 | $84.06 | 5.6M |
| 2024-11-22 | 85.01 | $83.87 | 3.3M |
| 2024-11-21 | 85.13 | $82.80 | 3.5M |
| 2024-11-20 | 85.38 | $82.48 | 2.3M |
| 2024-11-19 | 85.68 | $82.20 | 2.4M |
| 2024-11-18 | 86.05 | $83.20 | 1.7M |
| 2024-11-15 | 86.35 | $82.65 | 2.2M |
| 2024-11-14 | 86.74 | $82.56 | 1.9M |
| 2024-11-13 | 87.18 | $83.44 | 1.4M |
| 2024-11-12 | 87.57 | $83.60 | 1.9M |
| 2024-11-11 | 87.99 | $84.97 | 2.0M |
| 2024-11-08 | 88.31 | $85.30 | 3.3M |
| 2024-11-07 | 88.63 | $87.33 | 2.4M |
| 2024-11-06 | 88.76 | $86.43 | 3.8M |
| 2024-11-05 | 89.01 | $85.37 | 3.6M |
| 2024-11-04 | 89.39 | $84.19 | 3.5M |
| 2024-11-01 | 89.94 | $86.56 | 2.5M |
| 2024-10-31 | 90.30 | $86.85 | 3.5M |
| 2024-10-30 | 90.66 | $87.15 | 1.8M |
| 2024-10-29 | 91.03 | $87.18 | 1.8M |
| 2024-10-28 | 91.43 | $87.72 | 1.6M |
| 2024-10-25 | 91.82 | $87.50 | 2.1M |
| 2024-10-24 | 92.28 | $88.49 | 1.7M |
| 2024-10-23 | 92.68 | $88.87 | 1.8M |
| 2024-10-22 | 93.08 | $89.51 | 1.5M |
| 2024-10-21 | 93.45 | $89.74 | 2.0M |
| 2024-10-18 | 93.84 | $91.49 | 1.7M |
| 2024-10-17 | 94.09 | $91.59 | 1.7M |
| 2024-10-16 | 94.35 | $91.92 | 1.8M |
| 2024-10-15 | 94.61 | $92.07 | 2.2M |
| 2024-10-14 | 94.88 | $93.44 | 1.8M |
| 2024-10-11 | 95.03 | $93.79 | 1.8M |
| 2024-10-10 | 95.16 | $94.66 | 1.6M |
| 2024-10-09 | 95.21 | $94.27 | 1.5M |
| 2024-10-08 | 95.31 | $94.10 | 1.9M |
| 2024-10-07 | 95.44 | $95.39 | 1.5M |
| 2024-10-04 | 95.44 | $96.75 | 1.7M |
| 2024-10-03 | 95.31 | $94.87 | 1.9M |
| 2024-10-02 | 95.35 | $95.28 | 1.8M |
| 2024-10-01 | 95.36 | $95.81 | 2.1M |
| 2024-09-30 | 95.31 | $95.90 | 1.7M |
| 2024-09-27 | 95.25 | $96.43 | 2.1M |
| 2024-09-26 | 95.13 | $96.11 | 2.4M |
| 2024-09-25 | 95.02 | $94.86 | 2.0M |
| 2024-09-24 | 95.04 | $96.10 | 2.3M |
| 2024-09-23 | 94.93 | $93.60 | 3.1M |
| 2024-09-20 | 95.07 | $94.04 | 8.5M |
| 2024-09-19 | 95.18 | $96.09 | 2.8M |
| 2024-09-18 | 95.08 | $93.94 | 2.5M |
| 2024-09-17 | 95.20 | $94.99 | 1.2M |
| 2024-09-16 | 95.22 | $94.08 | 1.4M |
| 2024-09-13 | 95.34 | $93.18 | 2.3M |
| 2024-09-12 | 95.57 | $93.86 | 1.3M |
| 2024-09-11 | 95.75 | $93.96 | 1.6M |
| 2024-09-10 | 95.94 | $93.79 | 1.8M |
| 2024-09-09 | 96.16 | $94.78 | 2.1M |
| 2024-09-06 | 96.31 | $93.49 | 2.3M |
| 2024-09-05 | 96.61 | $94.23 | 1.6M |
| 2024-09-04 | 96.86 | $94.87 | 1.7M |
| 2024-09-03 | 97.07 | $95.72 | 1.8M |
| 2024-08-30 | 97.21 | $98.70 | 3.2M |
| 2024-08-29 | 97.05 | $98.17 | 1.2M |
| 2024-08-28 | 96.93 | $97.72 | 1.3M |
| 2024-08-27 | 96.85 | $97.71 | 1.1M |
| 2024-08-26 | 96.76 | $97.87 | 1.3M |
| 2024-08-23 | 96.64 | $98.29 | 2.2M |
| 2024-08-22 | 96.47 | $96.34 | 2.2M |
| 2024-08-21 | 96.48 | $96.91 | 1.1M |
| 2024-08-20 | 96.44 | $96.56 | 1.7M |
| 2024-08-19 | 96.42 | $96.96 | 1.5M |
| 2024-08-16 | 96.37 | $97.07 | 3.5M |
| 2024-08-15 | 96.29 | $97.44 | 1.1M |
| 2024-08-14 | 96.17 | $96.19 | 903426 |
| 2024-08-13 | 96.17 | $96.63 | 905200 |
| 2024-08-12 | 96.12 | $95.74 | 1.0M |
| 2024-08-09 | 96.16 | $96.86 | 1.4M |
| 2024-08-08 | 96.09 | $96.20 | 1.2M |
| 2024-08-07 | 96.08 | $94.84 | 1.9M |
| 2024-08-06 | 96.21 | $95.56 | 2.5M |
| 2024-08-05 | 96.28 | $92.56 | 2.2M |
| 2024-08-02 | 96.67 | $94.39 | 2.6M |
| 2024-08-01 | 96.91 | $98.14 | 1.7M |
| 2024-07-31 | 96.78 | $99.46 | 1.6M |
| 2024-07-30 | 96.50 | $98.26 | 1.2M |
| 2024-07-29 | 96.31 | $97.39 | 1.1M |
| 2024-07-26 | 96.20 | $97.26 | 1.1M |
| 2024-07-25 | 96.09 | $96.60 | 1.3M |
| 2024-07-24 | 96.03 | $95.28 | 915809 |
| 2024-07-23 | 96.11 | $96.08 | 1.3M |
| 2024-07-22 | 96.11 | $97.47 | 1.1M |
| 2024-07-19 | 95.97 | $97.00 | 1.3M |
| 2024-07-18 | 95.86 | $98.19 | 1.0M |
| 2024-07-17 | 95.62 | $98.74 | 1.5M |
| 2024-07-16 | 95.29 | $97.76 | 1.1M |
| 2024-07-15 | 95.03 | $95.65 | 1.1M |
| 2024-07-12 | 94.96 | $95.06 | 1.2M |
| 2024-07-11 | 94.95 | $94.16 | 1.9M |
| 2024-07-10 | 95.04 | $92.85 | 2.2M |
| 2024-07-09 | 95.27 | $93.20 | 1.1M |
| 2024-07-08 | 95.48 | $94.45 | 1.3M |
| 2024-07-05 | 95.59 | $93.58 | 1.3M |
| 2024-07-03 | 95.80 | $95.17 | 595905 |
| 2024-07-02 | 95.87 | $94.93 | 1.3M |
| 2024-07-01 | 95.97 | $94.64 | 1.3M |
| 2024-06-28 | 96.11 | $95.66 | 3.0M |
| 2024-06-27 | 96.16 | $95.83 | 2.4M |
| 2024-06-26 | 96.19 | $95.78 | 1.4M |
| 2024-06-25 | 96.23 | $95.48 | 1.6M |
| 2024-06-24 | 96.31 | $97.52 | 1.9M |
| 2024-06-21 | 96.19 | $95.21 | 4.4M |
| 2024-06-20 | 96.29 | $95.05 | 2.0M |
| 2024-06-18 | 96.42 | $95.38 | 1.7M |
| 2024-06-17 | 96.53 | $93.95 | 1.3M |
| 2024-06-14 | 96.80 | $93.54 | 1.4M |
| 2024-06-13 | 97.14 | $95.56 | 1.4M |
| 2024-06-12 | 97.31 | $95.91 | 1.4M |
| 2024-06-11 | 97.46 | $96.33 | 1.4M |
| 2024-06-10 | 97.58 | $95.56 | 1.9M |
| 2024-06-07 | 97.79 | $96.06 | 1.7M |
| 2024-06-06 | 97.97 | $95.24 | 1.2M |
| 2024-06-05 | 98.26 | $95.06 | 1.7M |
| 2024-06-04 | 98.59 | $94.43 | 1.7M |
| 2024-06-03 | 99.03 | $95.50 | 2.8M |
| 2024-05-31 | 99.41 | $99.42 | 2.8M |
| 2024-05-30 | 99.40 | $97.30 | 951948 |
| 2024-05-29 | 99.62 | $96.82 | 1.2M |
| 2024-05-28 | 99.92 | $98.71 | 1.9M |
| 2024-05-24 | 100.05 | $98.54 | 1.4M |
| 2024-05-23 | 100.21 | $97.42 | 1.2M |
| 2024-05-22 | 100.50 | $98.52 | 1.7M |
| 2024-05-21 | 100.71 | $100.14 | 947513 |
| 2024-05-20 | 100.77 | $100.10 | 1.1M |
| 2024-05-17 | 100.84 | $100.91 | 1.3M |
| 2024-05-16 | 100.83 | $99.94 | 1.2M |
| 2024-05-15 | 100.92 | $100.27 | 1.2M |
| 2024-05-14 | 100.99 | $101.52 | 1.2M |
| 2024-05-13 | 100.94 | $101.32 | 975826 |
| 2024-05-10 | 100.90 | $101.37 | 1.4M |
| 2024-05-09 | 100.85 | $101.63 | 1.9M |
| 2024-05-08 | 100.77 | $102.18 | 3.1M |
| 2024-05-07 | 100.62 | $101.45 | 2.7M |
| 2024-05-06 | 100.53 | $99.74 | 1.6M |
| 2024-05-03 | 100.61 | $99.12 | 1.5M |
| 2024-05-02 | 100.77 | $98.78 | 1.6M |
| 2024-05-01 | 100.98 | $99.52 | 1.9M |
| 2024-04-30 | 101.13 | $99.97 | 2.4M |
| 2024-04-29 | 101.25 | $101.70 | 2.1M |
| 2024-04-26 | 101.21 | $102.13 | 2.7M |
| 2024-04-25 | 101.11 | $99.68 | 1.7M |
| 2024-04-24 | 101.26 | $100.78 | 1.1M |
| 2024-04-23 | 101.31 | $100.55 | 1.1M |
| 2024-04-22 | 101.39 | $100.59 | 1.5M |
| 2024-04-19 | 101.47 | $100.74 | 2.0M |
| 2024-04-18 | 101.55 | $99.40 | 2.0M |
| 2024-04-17 | 101.78 | $99.70 | 1.7M |
| 2024-04-16 | 102.00 | $99.15 | 1.4M |
| 2024-04-15 | 102.30 | $100.46 | 1.2M |
| 2024-04-12 | 102.49 | $101.53 | 1.4M |
| 2024-04-11 | 102.59 | $102.91 | 1.1M |
| 2024-04-10 | 102.56 | $103.53 | 1.4M |
| 2024-04-09 | 102.45 | $104.76 | 956418 |
| 2024-04-08 | 102.21 | $103.83 | 1.8M |
| 2024-04-05 | 102.04 | $104.78 | 1.1M |
| 2024-04-04 | 101.75 | $104.40 | 1.6M |
| 2024-04-03 | 101.47 | $105.86 | 2.2M |
| 2024-04-02 | 101.01 | $104.18 | 2.1M |
| 2024-04-01 | 100.68 | $102.07 | 1.3M |
| 2024-03-28 | 100.53 | $102.28 | 2.0M |
| 2024-03-27 | 100.35 | $102.95 | 2.3M |
| 2024-03-26 | 100.07 | $101.14 | 2.6M |
| 2024-03-25 | 99.96 | $100.49 | 1.4M |
| 2024-03-22 | 99.91 | $100.98 | 1.2M |
| 2024-03-21 | 99.79 | $101.25 | 1.5M |
| 2024-03-20 | 99.64 | $102.29 | 2.9M |
| 2024-03-19 | 99.36 | $99.83 | 2.4M |
| 2024-03-18 | 99.31 | $99.85 | 1.9M |
| 2024-03-15 | 99.25 | $99.91 | 7.2M |
| 2024-03-14 | 99.19 | $100.00 | 2.7M |
| 2024-03-13 | 99.10 | $101.71 | 2.7M |
| 2024-03-12 | 98.83 | $100.53 | 2.6M |
| 2024-03-11 | 98.65 | $100.66 | 2.7M |
| 2024-03-08 | 98.43 | $98.94 | 1.8M |
| 2024-03-07 | 98.38 | $99.02 | 2.1M |
| 2024-03-06 | 98.31 | $99.91 | 3.1M |
| 2024-03-05 | 98.15 | $101.48 | 1.8M |
| 2024-03-04 | 97.79 | $101.66 | 3.8M |
| 2024-03-01 | 97.39 | $99.45 | 1.9M |
| 2024-02-29 | 97.17 | $100.28 | 3.2M |
| 2024-02-28 | 96.84 | $98.79 | 1.9M |
| 2024-02-27 | 96.64 | $99.00 | 1.9M |
| 2024-02-26 | 96.39 | $98.82 | 1.5M |
| 2024-02-23 | 96.13 | $99.27 | 1.9M |
| 2024-02-22 | 95.80 | $98.29 | 2.3M |
| 2024-02-21 | 95.54 | $97.38 | 1.5M |
| 2024-02-20 | 95.35 | $96.27 | 1.8M |
| 2024-02-16 | 95.25 | $97.70 | 1.9M |
| 2024-02-15 | 94.99 | $97.47 | 1.5M |
| 2024-02-14 | 94.73 | $94.64 | 1.7M |
| 2024-02-13 | 94.74 | $94.73 | 2.3M |
| 2024-02-12 | 94.74 | $96.50 | 2.5M |
| 2024-02-09 | 94.56 | $95.40 | 1.7M |
| 2024-02-08 | 94.47 | $94.98 | 1.7M |
| 2024-02-07 | 94.42 | $94.47 | 1.9M |
| 2024-02-06 | 94.41 | $94.47 | 2.0M |
| 2024-02-05 | 94.40 | $93.15 | 2.5M |
| 2024-02-02 | 94.54 | $92.86 | 3.0M |
| 2024-02-01 | 94.71 | $94.61 | 2.3M |
| 2024-01-31 | 94.72 | $94.12 | 2.5M |
| 2024-01-30 | 94.79 | $95.65 | 1.2M |
| 2024-01-29 | 94.70 | $95.27 | 1.0M |
| 2024-01-26 | 94.64 | $95.43 | 1.3M |
| 2024-01-25 | 94.55 | $95.39 | 2.1M |
| 2024-01-24 | 94.46 | $93.42 | 1.7M |
| 2024-01-23 | 94.57 | $94.58 | 1.3M |
| 2024-01-22 | 94.57 | $93.76 | 1.4M |
| 2024-01-19 | 94.66 | $93.39 | 1.1M |
| 2024-01-18 | 94.79 | $93.31 | 1.3M |
| 2024-01-17 | 94.95 | $92.70 | 1.7M |
| 2024-01-16 | 95.19 | $93.97 | 1.8M |
| 2024-01-12 | 95.31 | $94.43 | 1.2M |
| 2024-01-11 | 95.41 | $94.71 | 1.7M |
| 2024-01-10 | 95.48 | $94.33 | 1.4M |
| 2024-01-09 | 95.60 | $95.17 | 2.0M |
| 2024-01-08 | 95.65 | $96.66 | 1.2M |
| 2024-01-05 | 95.54 | $96.87 | 1.5M |
| 2024-01-04 | 95.40 | $96.09 | 1.5M |
| 2024-01-03 | 95.33 | $96.55 | 2.2M |
| 2024-01-02 | 95.20 | $96.58 | 2.0M |
| 2023-12-29 | 95.05 | $95.08 | 998505 |
| 2023-12-28 | 95.05 | $95.69 | 795618 |
| 2023-12-27 | 94.98 | $96.47 | 928400 |
| 2023-12-26 | 94.83 | $96.68 | 1.2M |
| 2023-12-22 | 94.63 | $96.06 | 1.2M |
| 2023-12-21 | 94.48 | $96.44 | 985500 |
| 2023-12-20 | 94.28 | $95.85 | 2.0M |
| 2023-12-19 | 94.11 | $96.94 | 1.4M |
| 2023-12-18 | 93.81 | $95.50 | 1.7M |
| 2023-12-15 | 93.64 | $95.02 | 4.3M |
| 2023-12-14 | 93.49 | $94.60 | 2.9M |
| 2023-12-13 | 93.37 | $93.10 | 1.7M |
| 2023-12-12 | 93.40 | $91.63 | 1.4M |
| 2023-12-11 | 93.59 | $92.70 | 1.8M |
| 2023-12-08 | 93.68 | $92.58 | 1.4M |
| 2023-12-07 | 93.80 | $92.18 | 2.4M |
| 2023-12-06 | 93.97 | $92.43 | 1.6M |
| 2023-12-05 | 94.13 | $92.82 | 1.8M |
| 2023-12-04 | 94.27 | $94.09 | 2.6M |
| 2023-12-01 | 94.29 | $95.50 | 1.7M |
| 2023-11-30 | 94.16 | $95.10 | 3.2M |
| 2023-11-29 | 94.06 | $94.00 | 1.7M |
| 2023-11-28 | 94.07 | $93.91 | 2.2M |
| 2023-11-27 | 94.08 | $93.08 | 1.9M |
| 2023-11-24 | 94.19 | $94.13 | 821610 |
| 2023-11-22 | 94.20 | $94.96 | 2.5M |
| 2023-11-21 | 94.12 | $95.67 | 2.0M |
| 2023-11-20 | 93.95 | $96.35 | 1.9M |
| 2023-11-17 | 93.70 | $97.23 | 1.6M |
| 2023-11-16 | 93.33 | $96.23 | 2.6M |
| 2023-11-15 | 93.02 | $97.24 | 2.4M |
| 2023-11-14 | 92.58 | $96.37 | 2.3M |
| 2023-11-13 | 92.18 | $93.76 | 1.4M |
| 2023-11-10 | 92.02 | $93.82 | 1.6M |
| 2023-11-09 | 91.83 | $91.85 | 1.4M |
| 2023-11-08 | 91.82 | $91.25 | 1.5M |
| 2023-11-07 | 91.88 | $91.11 | 1.5M |
| 2023-11-06 | 91.96 | $92.21 | 1.0M |
| 2023-11-03 | 91.94 | $92.70 | 1.5M |
| 2023-11-02 | 91.86 | $91.96 | 1.8M |
| 2023-11-01 | 91.85 | $89.89 | 2.3M |
| 2023-10-31 | 92.05 | $90.24 | 2.2M |
| 2023-10-30 | 92.24 | $90.60 | 1.8M |
| 2023-10-27 | 92.42 | $90.44 | 2.4M |
| 2023-10-26 | 92.63 | $89.86 | 2.0M |
| 2023-10-25 | 92.92 | $89.24 | 1.6M |
| 2023-10-24 | 93.30 | $91.76 | 1.9M |
| 2023-10-23 | 93.47 | $90.16 | 1.3M |
| 2023-10-20 | 93.81 | $92.05 | 1.3M |
| 2023-10-19 | 94.00 | $92.75 | 1.1M |
| 2023-10-18 | 94.13 | $93.51 | 1.4M |
| 2023-10-17 | 94.20 | $94.75 | 1.0M |
| 2023-10-16 | 94.14 | $93.41 | 1.0M |
| 2023-10-13 | 94.22 | $92.68 | 1.3M |
| 2023-10-12 | 94.38 | $92.41 | 1.2M |
| 2023-10-11 | 94.59 | $93.54 | 1.6M |
| 2023-10-10 | 94.70 | $93.96 | 1.5M |
| 2023-10-09 | 94.77 | $92.95 | 1.6M |
| 2023-10-06 | 94.96 | $90.59 | 2.0M |
| 2023-10-05 | 95.42 | $90.69 | 2.5M |
| 2023-10-04 | 95.92 | $93.50 | 2.0M |
| 2023-10-03 | 96.18 | $93.79 | 1.5M |
| 2023-10-02 | 96.43 | $93.45 | 2.1M |
| 2023-09-29 | 96.74 | $94.70 | 1.7M |
| 2023-09-28 | 96.96 | $94.54 | 2.0M |
| 2023-09-27 | 97.21 | $94.97 | 1.4M |
| 2023-09-26 | 97.45 | $93.63 | 1.9M |
| 2023-09-25 | 97.85 | $95.27 | 1.7M |
| 2023-09-22 | 98.12 | $94.86 | 2.2M |
| 2023-09-21 | 98.47 | $95.49 | 2.4M |
| 2023-09-20 | 98.78 | $97.03 | 1.5M |
| 2023-09-19 | 98.96 | $97.91 | 3.0M |
| 2023-09-18 | 99.07 | $100.53 | 2.2M |
| 2023-09-15 | 98.92 | $100.04 | 3.6M |
| 2023-09-14 | 98.80 | $100.69 | 2.2M |
| 2023-09-13 | 98.60 | $98.84 | 2.6M |
| 2023-09-12 | 98.58 | $100.18 | 1.3M |
| 2023-09-11 | 98.41 | $100.32 | 2.0M |
| 2023-09-08 | 98.21 | $99.38 | 2.2M |
| 2023-09-07 | 98.09 | $98.84 | 3.1M |
| 2023-09-06 | 98.01 | $99.67 | 2.0M |
| 2023-09-05 | 97.83 | $98.72 | 2.5M |
| 2023-09-01 | 97.74 | $100.97 | 2.3M |
| 2023-08-31 | 97.40 | $98.77 | 3.5M |
| 2023-08-30 | 97.25 | $98.92 | 1.3M |
| 2023-08-29 | 97.08 | $98.79 | 1.4M |
| 2023-08-28 | 96.90 | $97.34 | 1.8M |
| 2023-08-25 | 96.85 | $96.51 | 2.3M |
| 2023-08-24 | 96.89 | $97.28 | 1.8M |
| 2023-08-23 | 96.85 | $96.76 | 1.9M |
| 2023-08-22 | 96.86 | $97.85 | 1.9M |
| 2023-08-21 | 96.75 | $97.91 | 1.7M |
| 2023-08-18 | 96.63 | $97.39 | 1.7M |
| 2023-08-17 | 96.55 | $96.94 | 1.5M |
| 2023-08-16 | 96.51 | $96.09 | 1.3M |
| 2023-08-15 | 96.55 | $96.36 | 1.7M |
| 2023-08-14 | 96.57 | $99.27 | 1.5M |
| 2023-08-11 | 96.29 | $99.16 | 2.3M |
| 2023-08-10 | 95.99 | $100.70 | 2.4M |
| 2023-08-09 | 95.49 | $99.34 | 2.7M |
| 2023-08-08 | 95.09 | $98.42 | 1.5M |
| 2023-08-07 | 94.73 | $98.35 | 1.8M |
| 2023-08-04 | 94.35 | $95.71 | 2.4M |
| 2023-08-03 | 94.21 | $96.43 | 1.8M |
| 2023-08-02 | 93.98 | $96.32 | 1.5M |
| 2023-08-01 | 93.73 | $97.76 | 1.9M |
| 2023-07-31 | 93.31 | $98.86 | 3.7M |
| 2023-07-28 | 92.72 | $98.37 | 2.1M |
| 2023-07-27 | 92.13 | $96.92 | 2.8M |
| 2023-07-26 | 91.62 | $94.99 | 1.8M |
| 2023-07-25 | 91.27 | $93.74 | 2.7M |
| 2023-07-24 | 91.01 | $90.81 | 2.3M |
| 2023-07-21 | 91.03 | $91.77 | 3.8M |
| 2023-07-20 | 90.95 | $91.15 | 2.5M |
| 2023-07-19 | 90.93 | $91.25 | 2.9M |
| 2023-07-18 | 90.90 | $90.79 | 1.6M |
| 2023-07-17 | 90.91 | $90.89 | 1.2M |
| 2023-07-14 | 90.91 | $91.00 | 2.0M |
| 2023-07-13 | 90.90 | $92.71 | 1.9M |
| 2023-07-12 | 90.71 | $93.10 | 2.2M |
| 2023-07-11 | 90.46 | $91.80 | 1.2M |
| 2023-07-10 | 90.32 | $91.13 | 1.4M |
| 2023-07-07 | 90.23 | $90.50 | 1.7M |
| 2023-07-06 | 90.20 | $89.22 | 1.4M |
| 2023-07-05 | 90.31 | $90.08 | 1.9M |
| 2023-07-03 | 90.33 | $92.61 | 1.1M |
| 2023-06-30 | 90.09 | $91.83 | 1.5M |
| 2023-06-29 | 89.91 | $90.66 | 1.5M |
| 2023-06-28 | 89.83 | $90.83 | 1.2M |
| 2023-06-27 | 89.72 | $90.29 | 1.6M |
| 2023-06-26 | 89.66 | $89.21 | 1.6M |
| 2023-06-23 | 89.71 | $88.33 | 1.7M |
| 2023-06-22 | 89.86 | $88.27 | 1.5M |
| 2023-06-21 | 90.02 | $89.44 | 1.6M |
| 2023-06-20 | 90.08 | $89.45 | 2.0M |
| 2023-06-16 | 90.15 | $92.24 | 4.1M |
| 2023-06-15 | 89.93 | $91.77 | 1.7M |
| 2023-06-14 | 89.74 | $90.33 | 1.2M |
| 2023-06-13 | 89.67 | $90.74 | 1.8M |
| 2023-06-12 | 89.56 | $89.05 | 1.5M |
| 2023-06-09 | 89.62 | $89.02 | 1.8M |
| 2023-06-08 | 89.68 | $90.46 | 2.1M |
| 2023-06-07 | 89.60 | $92.24 | 2.4M |
| 2023-06-06 | 89.32 | $89.00 | 3.1M |
| 2023-06-05 | 89.35 | $89.72 | 1.9M |
| 2023-06-02 | 89.31 | $89.92 | 2.9M |
| 2023-06-01 | 89.25 | $86.66 | 2.0M |
| 2023-05-31 | 89.52 | $85.54 | 5.5M |
| 2023-05-30 | 89.94 | $86.72 | 1.7M |
| 2023-05-26 | 90.28 | $87.31 | 2.1M |
| 2023-05-25 | 90.59 | $88.77 | 2.4M |
| 2023-05-24 | 90.78 | $89.55 | 1.3M |
| 2023-05-23 | 90.91 | $90.73 | 1.6M |
| 2023-05-22 | 90.93 | $90.68 | 1.2M |
| 2023-05-19 | 90.96 | $90.89 | 1.7M |
| 2023-05-18 | 90.97 | $90.04 | 1.1M |
| 2023-05-17 | 91.07 | $89.16 | 1.4M |
| 2023-05-16 | 91.27 | $88.21 | 1.1M |
| 2023-05-15 | 91.59 | $90.10 | 1.5M |
| 2023-05-12 | 91.74 | $89.26 | 1.1M |
| 2023-05-11 | 92.01 | $88.77 | 1.8M |
| 2023-05-10 | 92.35 | $90.54 | 1.3M |
| 2023-05-09 | 92.54 | $91.27 | 1.2M |
| 2023-05-08 | 92.67 | $91.75 | 955300 |
| 2023-05-05 | 92.77 | $92.40 | 1.4M |
| 2023-05-04 | 92.81 | $90.23 | 1.5M |
| 2023-05-03 | 93.08 | $89.48 | 1.8M |
| 2023-05-02 | 93.46 | $91.94 | 1.6M |
| 2023-05-01 | 93.61 | $93.52 | 1.9M |
| 2023-04-28 | 93.62 | $94.61 | 3.7M |
| 2023-04-27 | 93.52 | $91.32 | 2.1M |
| 2023-04-26 | 93.75 | $90.60 | 1.4M |
| 2023-04-25 | 94.08 | $91.00 | 1.8M |
| 2023-04-24 | 94.41 | $95.14 | 2.2M |
| 2023-04-21 | 94.33 | $93.83 | 1.6M |
| 2023-04-20 | 94.38 | $95.04 | 1.6M |
| 2023-04-19 | 94.32 | $96.38 | 1.0M |
| 2023-04-18 | 94.10 | $97.15 | 1.2M |
| 2023-04-17 | 93.78 | $97.27 | 1.7M |
| 2023-04-14 | 93.41 | $96.85 | 1.9M |
| 2023-04-13 | 93.05 | $96.06 | 3.3M |
| 2023-04-12 | 92.73 | $97.21 | 2.9M |
| 2023-04-11 | 92.26 | $95.46 | 1.7M |
| 2023-04-10 | 91.92 | $94.97 | 2.4M |
| 2023-04-06 | 91.60 | $94.35 | 1.8M |
| 2023-04-05 | 91.31 | $94.27 | 2.3M |
| 2023-04-04 | 91.00 | $93.43 | 2.4M |
| 2023-04-03 | 90.74 | $95.20 | 3.0M |
| 2023-03-31 | 90.28 | $93.89 | 2.0M |
| 2023-03-30 | 89.90 | $92.90 | 3.1M |
| 2023-03-29 | 89.58 | $91.56 | 2.2M |
| 2023-03-28 | 89.37 | $90.06 | 2.1M |
| 2023-03-27 | 89.30 | $87.53 | 3.2M |
| 2023-03-24 | 89.48 | $86.57 | 3.0M |
| 2023-03-23 | 89.79 | $85.74 | 2.0M |
| 2023-03-22 | 90.22 | $86.77 | 1.8M |
| 2023-03-21 | 90.58 | $88.48 | 1.5M |
| 2023-03-20 | 90.80 | $87.14 | 2.2M |
| 2023-03-17 | 91.19 | $84.68 | 5.4M |
| 2023-03-16 | 91.87 | $85.04 | 3.6M |
| 2023-03-15 | 92.59 | $84.16 | 2.9M |
| 2023-03-14 | 93.48 | $87.39 | 2.6M |
| 2023-03-13 | 94.12 | $86.78 | 2.2M |
| 2023-03-10 | 94.89 | $88.93 | 1.5M |
| 2023-03-09 | 95.52 | $91.16 | 1.7M |
| 2023-03-08 | 95.98 | $93.82 | 2.6M |
| 2023-03-07 | 96.20 | $93.08 | 2.4M |
| 2023-03-06 | 96.53 | $95.46 | 1.7M |
| 2023-03-03 | 96.65 | $97.24 | 1.5M |
| 2023-03-02 | 96.58 | $97.69 | 1.9M |
| 2023-03-01 | 96.47 | $97.48 | 1.7M |
| 2023-02-28 | 96.36 | $95.99 | 2.7M |
| 2023-02-27 | 96.40 | $95.81 | 1.9M |
| 2023-02-24 | 96.46 | $96.69 | 2.0M |
| 2023-02-23 | 96.44 | $94.65 | 1.2M |
| 2023-02-22 | 96.63 | $94.89 | 1.3M |
| 2023-02-21 | 96.81 | $94.94 | 2.0M |
| 2023-02-17 | 97.00 | $97.32 | 2.2M |
| 2023-02-16 | 96.97 | $98.75 | 1.4M |
| 2023-02-15 | 96.78 | $100.11 | 1.2M |
| 2023-02-14 | 96.43 | $100.13 | 1.3M |
| 2023-02-13 | 96.05 | $101.01 | 1.8M |
| 2023-02-10 | 95.52 | $99.47 | 1.4M |
| 2023-02-09 | 95.11 | $98.64 | 1.9M |
| 2023-02-08 | 94.74 | $98.91 | 2.1M |
| 2023-02-07 | 94.30 | $100.36 | 2.2M |
| 2023-02-06 | 93.66 | $98.79 | 2.3M |
| 2023-02-03 | 93.12 | $98.15 | 3.7M |
| 2023-02-02 | 92.59 | $96.36 | 2.5M |
| 2023-02-01 | 92.19 | $97.17 | 1.7M |
| 2023-01-31 | 91.67 | $96.69 | 1.9M |
| 2023-01-30 | 91.14 | $94.46 | 1.3M |
| 2023-01-27 | 90.79 | $95.55 | 1.7M |
| 2023-01-26 | 90.29 | $94.86 | 1.7M |
| 2023-01-25 | 89.81 | $92.97 | 1.4M |
| 2023-01-24 | 89.47 | $92.74 | 1.6M |
| 2023-01-23 | 89.13 | $92.94 | 1.5M |
| 2023-01-20 | 88.73 | $92.30 | 2.1M |
| 2023-01-19 | 88.35 | $90.29 | 1.5M |
| 2023-01-18 | 88.15 | $90.82 | 1.5M |
| 2023-01-17 | 87.87 | $91.59 | 2.0M |
| 2023-01-13 | 87.47 | $93.73 | 1.3M |
| 2023-01-12 | 86.82 | $93.67 | 1.4M |
| 2023-01-11 | 86.09 | $92.78 | 2.0M |
| 2023-01-10 | 85.39 | $91.68 | 4.3M |
| 2023-01-09 | 84.73 | $91.34 | 2.6M |
| 2023-01-06 | 84.03 | $90.10 | 3.9M |
| 2023-01-05 | 83.39 | $86.93 | 1.6M |
| 2023-01-04 | 83.02 | $85.90 | 2.0M |
| 2023-01-03 | 82.72 | $83.99 | 1.6M |
| 2022-12-30 | 82.58 | $83.03 | 966200 |
| 2022-12-29 | 82.54 | $82.90 | 839723 |
| 2022-12-28 | 82.50 | $82.10 | 934400 |
| 2022-12-27 | 82.54 | $83.75 | 886500 |
| 2022-12-23 | 82.41 | $83.13 | 863200 |
| 2022-12-22 | 82.34 | $81.48 | 1.0M |
| 2022-12-21 | 82.43 | $82.30 | 1.0M |
| 2022-12-20 | 82.44 | $80.75 | 1.2M |
| 2022-12-19 | 82.62 | $80.30 | 1.6M |
| 2022-12-16 | 82.86 | $80.58 | 3.6M |
| 2022-12-15 | 83.10 | $80.68 | 2.1M |
| 2022-12-14 | 83.36 | $83.68 | 1.4M |
| 2022-12-13 | 83.32 | $84.12 | 1.3M |
| 2022-12-12 | 83.24 | $82.96 | 1.2M |
| 2022-12-09 | 83.27 | $81.46 | 979531 |
| 2022-12-08 | 83.46 | $81.58 | 1.4M |
| 2022-12-07 | 83.66 | $81.67 | 1.6M |
| 2022-12-06 | 83.87 | $82.30 | 1.7M |
| 2022-12-05 | 84.03 | $83.47 | 1.5M |
| 2022-12-02 | 84.09 | $84.90 | 2.2M |
| 2022-12-01 | 84.01 | $84.64 | 2.3M |
| 2022-11-30 | 83.94 | $85.01 | 4.5M |
| 2022-11-29 | 83.83 | $84.84 | 1.9M |
| 2022-11-28 | 83.72 | $83.75 | 1.8M |
| 2022-11-25 | 83.72 | $86.79 | 1.5M |
| 2022-11-23 | 83.39 | $88.09 | 2.9M |
| 2022-11-22 | 82.90 | $87.48 | 2.8M |
| 2022-11-21 | 82.42 | $83.26 | 1.9M |
| 2022-11-18 | 82.33 | $82.30 | 1.7M |
| 2022-11-17 | 82.33 | $81.79 | 2.1M |
| 2022-11-16 | 82.39 | $82.69 | 2.8M |
| 2022-11-15 | 82.36 | $85.28 | 2.0M |
| 2022-11-14 | 82.05 | $87.15 | 1.8M |
| 2022-11-11 | 81.51 | $89.06 | 2.7M |
| 2022-11-10 | 80.72 | $83.96 | 2.7M |
| 2022-11-09 | 80.37 | $80.10 | 1.7M |
| 2022-11-08 | 80.40 | $84.57 | 1.5M |
| 2022-11-07 | 79.96 | $83.62 | 1.9M |
| 2022-11-04 | 79.58 | $83.66 | 3.5M |
| 2022-11-03 | 79.15 | $77.81 | 3.3M |
| 2022-11-02 | 79.29 | $78.20 | 4.0M |
| 2022-11-01 | 79.41 | $78.47 | 3.5M |
| 2022-10-31 | 79.50 | $76.45 | 3.2M |
| 2022-10-28 | 79.83 | $77.99 | 5.2M |
| 2022-10-27 | 80.02 | $82.51 | 2.1M |
| 2022-10-26 | 79.76 | $82.22 | 2.7M |
| 2022-10-25 | 79.50 | $81.90 | 2.0M |
| 2022-10-24 | 79.25 | $81.29 | 2.1M |
| 2022-10-21 | 79.03 | $82.16 | 2.3M |
| 2022-10-20 | 78.70 | $79.04 | 2.2M |
| 2022-10-19 | 78.67 | $79.00 | 1.7M |
| 2022-10-18 | 78.63 | $80.22 | 1.8M |
| 2022-10-17 | 78.46 | $78.32 | 2.4M |
| 2022-10-14 | 78.48 | $77.80 | 1.8M |
| 2022-10-13 | 78.55 | $80.00 | 2.2M |
| 2022-10-12 | 78.40 | $77.23 | 1.6M |
| 2022-10-11 | 78.52 | $77.72 | 1.9M |
| 2022-10-10 | 78.60 | $78.51 | 1.7M |
| 2022-10-07 | 78.61 | $78.62 | 2.1M |
| 2022-10-06 | 78.61 | $80.12 | 2.6M |
| 2022-10-05 | 78.45 | $80.89 | 2.7M |
| 2022-10-04 | 78.20 | $81.07 | 2.7M |
| 2022-10-03 | 77.90 | $78.22 | 2.8M |
| 2022-09-30 | 77.86 | $75.28 | 2.8M |
| 2022-09-29 | 78.13 | $74.81 | 2.7M |
| 2022-09-28 | 78.48 | $75.50 | 2.6M |
| 2022-09-27 | 78.80 | $73.28 | 3.1M |
| 2022-09-26 | 79.38 | $72.20 | 3.0M |
| 2022-09-23 | 80.13 | $73.08 | 2.8M |
| 2022-09-22 | 80.87 | $75.11 | 2.7M |
| 2022-09-21 | 81.48 | $75.70 | 2.9M |
| 2022-09-20 | 82.09 | $77.36 | 2.9M |
| 2022-09-19 | 82.59 | $78.03 | 2.5M |
| 2022-09-16 | 83.07 | $77.15 | 5.7M |
| 2022-09-15 | 83.69 | $78.69 | 3.0M |
| 2022-09-14 | 84.22 | $79.00 | 3.8M |
| 2022-09-13 | 84.77 | $81.06 | 2.6M |
| 2022-09-12 | 85.16 | $85.31 | 1.6M |
| 2022-09-09 | 85.14 | $84.13 | 1.4M |
| 2022-09-08 | 85.25 | $82.50 | 1.6M |
| 2022-09-07 | 85.54 | $81.50 | 2.5M |
| 2022-09-06 | 85.96 | $80.57 | 3.2M |
| 2022-09-02 | 86.53 | $80.78 | 3.6M |
| 2022-09-01 | 87.13 | $81.86 | 2.3M |
| 2022-08-31 | 87.69 | $83.00 | 2.6M |
| 2022-08-30 | 88.18 | $83.62 | 2.3M |
| 2022-08-29 | 88.66 | $85.84 | 1.8M |
| 2022-08-26 | 88.96 | $86.87 | 1.4M |
| 2022-08-25 | 89.18 | $90.72 | 1.3M |
| 2022-08-24 | 89.02 | $88.25 | 1.8M |
| 2022-08-23 | 89.10 | $90.21 | 1.9M |
| 2022-08-22 | 88.98 | $88.05 | 1.9M |
| 2022-08-19 | 89.08 | $89.26 | 1.7M |
| 2022-08-18 | 89.06 | $91.16 | 1.7M |
| 2022-08-17 | 88.84 | $89.81 | 1.3M |
| 2022-08-16 | 88.73 | $91.40 | 1.7M |
| 2022-08-15 | 88.45 | $90.54 | 2.1M |
| 2022-08-12 | 88.23 | $92.33 | 1.3M |
| 2022-08-11 | 87.80 | $91.41 | 1.6M |
| 2022-08-10 | 87.42 | $89.00 | 1.2M |
| 2022-08-09 | 87.26 | $87.26 | 1.3M |
| 2022-08-08 | 87.26 | $86.00 | 1.8M |
| 2022-08-05 | 87.39 | $85.61 | 1.7M |
| 2022-08-04 | 87.58 | $85.50 | 2.5M |
| 2022-08-03 | 87.80 | $85.65 | 2.3M |
| 2022-08-02 | 88.02 | $85.47 | 2.6M |
| 2022-08-01 | 88.29 | $86.95 | 2.8M |
| 2022-07-29 | 88.43 | $89.12 | 2.9M |
| 2022-07-28 | 88.36 | $88.56 | 3.2M |
| 2022-07-27 | 88.34 | $88.40 | 4.0M |
| 2022-07-26 | 88.33 | $87.18 | 2.4M |
| 2022-07-25 | 88.45 | $87.53 | 2.2M |
| 2022-07-22 | 88.55 | $86.80 | 2.1M |
| 2022-07-21 | 88.73 | $87.02 | 2.8M |
| 2022-07-20 | 88.91 | $89.00 | 1.9M |
| 2022-07-19 | 88.90 | $89.35 | 1.7M |
| 2022-07-18 | 88.86 | $86.42 | 1.9M |
| 2022-07-15 | 89.11 | $84.74 | 1.4M |
| 2022-07-14 | 89.57 | $83.60 | 1.6M |
| 2022-07-13 | 90.20 | $84.58 | 2.2M |
| 2022-07-12 | 90.79 | $85.93 | 1.8M |
| 2022-07-11 | 91.31 | $86.55 | 1.8M |
| 2022-07-08 | 91.81 | $87.48 | 1.6M |
| 2022-07-07 | 92.26 | $88.74 | 2.3M |
| 2022-07-06 | 92.63 | $86.03 | 2.8M |
| 2022-07-05 | 93.33 | $85.11 | 2.4M |
| 2022-07-01 | 94.19 | $87.66 | 2.3M |
| 2022-06-30 | 94.88 | $87.46 | 2.0M |
| 2022-06-29 | 95.66 | $87.86 | 1.9M |
| 2022-06-28 | 96.48 | $88.42 | 2.0M |
| 2022-06-27 | 97.33 | $88.22 | 2.4M |
| 2022-06-24 | 98.29 | $89.24 | 3.6M |
| 2022-06-23 | 99.24 | $84.50 | 2.5M |
| 2022-06-22 | 100.79 | $87.53 | 2.8M |
| 2022-06-21 | 102.19 | $91.20 | 1.9M |
| 2022-06-17 | 103.35 | $89.73 | 4.0M |
| 2022-06-16 | 104.78 | $91.22 | 2.3M |
| 2022-06-15 | 106.21 | $96.14 | 2.2M |
| 2022-06-14 | 107.27 | $97.48 | 3.1M |
| 2022-06-13 | 108.30 | $97.59 | 2.5M |
| 2022-06-10 | 109.42 | $102.57 | 2.1M |
| 2022-06-09 | 110.14 | $108.22 | 1.9M |
| 2022-06-08 | 110.35 | $109.98 | 1.8M |
| 2022-06-07 | 110.39 | $112.30 | 3.6M |
| 2022-06-06 | 110.18 | $109.83 | 2.9M |
| 2022-06-03 | 110.22 | $107.40 | 2.5M |
| 2022-06-02 | 110.52 | $115.25 | 3.3M |
| 2022-06-01 | 110.02 | $114.31 | 2.4M |
| 2022-05-31 | 109.57 | $114.25 | 6.7M |
| 2022-05-27 | 109.08 | $117.08 | 3.4M |
| 2022-05-26 | 108.23 | $111.50 | 3.2M |
| 2022-05-25 | 107.89 | $109.01 | 2.3M |
| 2022-05-24 | 107.77 | $106.44 | 1.5M |
| 2022-05-23 | 107.91 | $106.71 | 2.4M |
| 2022-05-20 | 108.04 | $107.87 | 2.2M |
| 2022-05-19 | 108.06 | $109.03 | 2.7M |
| 2022-05-18 | 107.95 | $110.31 | 2.2M |
| 2022-05-17 | 107.70 | $111.40 | 2.6M |
| 2022-05-16 | 107.32 | $107.41 | 3.3M |
| 2022-05-13 | 107.31 | $106.72 | 2.5M |
| 2022-05-12 | 107.37 | $105.76 | 3.2M |
| 2022-05-11 | 107.54 | $107.40 | 2.0M |
| 2022-05-10 | 107.55 | $105.61 | 1.8M |
| 2022-05-09 | 107.76 | $106.60 | 2.5M |
| 2022-05-06 | 107.88 | $110.22 | 1.8M |
| 2022-05-05 | 107.63 | $111.43 | 2.2M |
| 2022-05-04 | 107.23 | $116.00 | 2.2M |
| 2022-05-03 | 106.31 | $110.92 | 2.3M |
| 2022-05-02 | 105.82 | $108.01 | 3.1M |
| 2022-04-29 | 105.59 | $106.03 | 2.3M |
| 2022-04-28 | 105.54 | $106.10 | 2.5M |
| 2022-04-27 | 105.49 | $105.32 | 1.7M |
| 2022-04-26 | 105.50 | $104.26 | 1.3M |
| 2022-04-25 | 105.63 | $105.21 | 2.2M |
| 2022-04-22 | 105.68 | $106.67 | 2.3M |
| 2022-04-21 | 105.57 | $111.15 | 1.9M |
| 2022-04-20 | 104.99 | $111.15 | 1.7M |
| 2022-04-19 | 104.34 | $110.61 | 1.5M |
| 2022-04-18 | 103.68 | $108.95 | 1.6M |
| 2022-04-14 | 103.12 | $107.58 | 1.4M |
| 2022-04-13 | 102.66 | $105.92 | 1.4M |
| 2022-04-12 | 102.31 | $103.53 | 1.3M |
| 2022-04-11 | 102.18 | $101.39 | 1.4M |
| 2022-04-08 | 102.27 | $101.53 | 1.3M |
| 2022-04-07 | 102.34 | $100.20 | 2.5M |
| 2022-04-06 | 102.57 | $99.69 | 2.2M |
| 2022-04-05 | 102.87 | $101.95 | 2.6M |
| 2022-04-04 | 102.97 | $102.52 | 1.9M |
| 2022-04-01 | 103.02 | $103.34 | 1.6M |
| 2022-03-31 | 102.98 | $102.82 | 2.0M |
| 2022-03-30 | 103.00 | $105.02 | 1.5M |
| 2022-03-29 | 102.79 | $104.87 | 1.9M |
| 2022-03-28 | 102.57 | $105.43 | 2.0M |
| 2022-03-25 | 102.27 | $107.69 | 1.2M |
| 2022-03-24 | 101.70 | $107.14 | 3.3M |
| 2022-03-23 | 101.12 | $104.19 | 1.3M |
| 2022-03-22 | 100.80 | $104.58 | 1.6M |
| 2022-03-21 | 100.40 | $104.94 | 2.3M |
| 2022-03-18 | 99.93 | $102.43 | 13.5M |
| 2022-03-17 | 99.66 | $104.21 | 2.4M |
| 2022-03-16 | 99.18 | $100.84 | 2.5M |
| 2022-03-15 | 99.01 | $98.65 | 2.8M |
| 2022-03-14 | 99.05 | $103.87 | 3.5M |
| 2022-03-11 | 98.54 | $103.43 | 3.0M |
| 2022-03-10 | 98.03 | $99.74 | 2.0M |
| 2022-03-09 | 97.84 | $98.37 | 2.3M |
| 2022-03-08 | 97.79 | $96.00 | 2.1M |
| 2022-03-07 | 97.98 | $94.78 | 2.6M |
| 2022-03-04 | 98.31 | $97.13 | 2.1M |
| 2022-03-03 | 98.44 | $99.82 | 2.0M |
| 2022-03-02 | 98.29 | $97.81 | 2.7M |
| 2022-03-01 | 98.34 | $93.42 | 2.5M |
| 2022-02-28 | 98.86 | $97.23 | 3.5M |
| 2022-02-25 | 99.04 | $98.00 | 2.8M |
| 2022-02-24 | 99.14 | $94.46 | 4.3M |
| 2022-02-23 | 99.64 | $98.46 | 1.5M |
| 2022-02-22 | 99.76 | $99.56 | 1.9M |
| 2022-02-18 | 99.78 | $99.84 | 2.1M |
| 2022-02-17 | 99.78 | $100.95 | 1.3M |
| 2022-02-16 | 99.65 | $103.15 | 1.9M |
| 2022-02-15 | 99.28 | $101.84 | 1.4M |
| 2022-02-14 | 99.02 | $100.15 | 2.0M |
| 2022-02-11 | 98.90 | $101.77 | 1.8M |
| 2022-02-10 | 98.59 | $102.09 | 1.4M |
| 2022-02-09 | 98.23 | $102.59 | 1.3M |
| 2022-02-08 | 97.77 | $101.30 | 1.9M |
| 2022-02-07 | 97.39 | $99.48 | 2.2M |
| 2022-02-04 | 97.17 | $100.22 | 2.8M |
| 2022-02-03 | 96.85 | $100.01 | 1.4M |
| 2022-02-02 | 96.52 | $100.34 | 1.7M |
| 2022-02-01 | 96.12 | $99.53 | 2.4M |
| 2022-01-31 | 95.76 | $96.73 | 2.8M |
| 2022-01-28 | 95.66 | $96.08 | 2.9M |
| 2022-01-27 | 95.62 | $95.85 | 3.0M |
| 2022-01-26 | 95.59 | $93.03 | 2.1M |
| 2022-01-25 | 95.86 | $93.21 | 3.4M |
| 2022-01-24 | 96.14 | $93.39 | 3.1M |
| 2022-01-21 | 96.43 | $94.15 | 2.0M |
| 2022-01-20 | 96.67 | $96.27 | 2.9M |
| 2022-01-19 | 96.71 | $100.88 | 1.5M |
| 2022-01-18 | 96.27 | $100.98 | 1.8M |
| 2022-01-14 | 95.78 | $102.81 | 1.5M |
| 2022-01-13 | 95.03 | $101.37 | 1.3M |
| 2022-01-12 | 94.37 | $99.89 | 1.4M |
| 2022-01-11 | 93.79 | $99.33 | 1.7M |
| 2022-01-10 | 93.20 | $97.80 | 2.4M |
| 2022-01-07 | 92.72 | $97.61 | 1.2M |
| 2022-01-06 | 92.20 | $96.70 | 1.7M |
| 2022-01-05 | 91.73 | $96.27 | 2.1M |
| 2022-01-04 | 91.25 | $96.96 | 2.5M |
| 2022-01-03 | 90.65 | $93.16 | 1.8M |
| 2021-12-31 | 90.39 | $92.23 | 907125 |
| 2021-12-30 | 90.20 | $92.18 | 906900 |
| 2021-12-29 | 89.99 | $92.67 | 885795 |
| 2021-12-28 | 89.70 | $92.72 | 1.0M |
| 2021-12-27 | 89.39 | $91.67 | 1.1M |
| 2021-12-23 | 89.15 | $90.55 | 2.1M |
| 2021-12-22 | 89.00 | $88.02 | 1.5M |
| 2021-12-21 | 89.10 | $88.32 | 3.1M |
| 2021-12-20 | 89.18 | $86.90 | 2.9M |
| 2021-12-17 | 89.42 | $87.76 | 4.4M |
| 2021-12-16 | 89.60 | $89.11 | 2.9M |
| 2021-12-15 | 89.65 | $87.04 | 3.8M |
| 2021-12-14 | 89.92 | $89.16 | 2.7M |
| 2021-12-13 | 90.00 | $87.65 | 3.5M |
| 2021-12-10 | 90.25 | $89.91 | 2.0M |
| 2021-12-09 | 90.29 | $89.95 | 2.0M |
| 2021-12-08 | 90.32 | $90.50 | 2.2M |
| 2021-12-07 | 90.31 | $90.11 | 2.1M |
| 2021-12-06 | 90.33 | $88.92 | 2.8M |
| 2021-12-03 | 90.47 | $87.37 | 3.3M |
| 2021-12-02 | 90.80 | $85.58 | 4.6M |
| 2021-12-01 | 91.35 | $84.55 | 3.2M |
| 2021-11-30 | 92.07 | $87.13 | 5.0M |
| 2021-11-29 | 92.59 | $89.17 | 3.1M |
| 2021-11-26 | 92.95 | $89.44 | 2.5M |
| 2021-11-24 | 93.31 | $91.56 | 2.0M |
| 2021-11-23 | 93.50 | $93.44 | 1.9M |
| 2021-11-22 | 93.51 | $92.79 | 3.1M |
| 2021-11-19 | 93.58 | $89.40 | 3.5M |
| 2021-11-18 | 94.02 | $91.26 | 2.4M |
| 2021-11-17 | 94.31 | $91.99 | 1.7M |
| 2021-11-16 | 94.56 | $93.00 | 1.6M |
| 2021-11-15 | 94.72 | $95.22 | 1.5M |
| 2021-11-12 | 94.67 | $95.39 | 1.5M |
| 2021-11-11 | 94.59 | $94.69 | 2.3M |
| 2021-11-10 | 94.58 | $92.83 | 1.8M |
| 2021-11-09 | 94.77 | $92.81 | 1.9M |
| 2021-11-08 | 94.97 | $93.27 | 1.4M |
| 2021-11-05 | 95.15 | $92.97 | 2.4M |
| 2021-11-04 | 95.38 | $91.08 | 2.8M |
| 2021-11-03 | 95.83 | $93.57 | 3.0M |
| 2021-11-02 | 96.07 | $94.37 | 2.0M |
| 2021-11-01 | 96.25 | $94.28 | 1.8M |
| 2021-10-29 | 96.46 | $92.82 | 4.3M |
| 2021-10-28 | 96.84 | $96.34 | 1.7M |
| 2021-10-27 | 96.89 | $94.45 | 2.2M |
| 2021-10-26 | 97.15 | $97.64 | 1.8M |
| 2021-10-25 | 97.10 | $97.61 | 1.3M |
| 2021-10-22 | 97.04 | $97.39 | 1.4M |
| 2021-10-21 | 97.01 | $96.56 | 2.1M |
| 2021-10-20 | 97.06 | $99.46 | 1.3M |
| 2021-10-19 | 96.80 | $98.61 | 1.2M |
| 2021-10-18 | 96.61 | $98.42 | 1.1M |
| 2021-10-15 | 96.42 | $99.10 | 1.5M |
| 2021-10-14 | 96.14 | $98.33 | 1.6M |
| 2021-10-13 | 95.91 | $96.28 | 1.3M |
| 2021-10-12 | 95.87 | $96.86 | 1.3M |
| 2021-10-11 | 95.77 | $97.41 | 1.3M |
| 2021-10-08 | 95.59 | $97.95 | 1.4M |
| 2021-10-07 | 95.34 | $97.96 | 2.0M |
| 2021-10-06 | 95.07 | $95.77 | 2.2M |
| 2021-10-05 | 95.00 | $96.73 | 1.8M |
| 2021-10-04 | 94.81 | $94.67 | 1.9M |
| 2021-10-01 | 94.83 | $95.83 | 1.4M |
| 2021-09-30 | 94.72 | $93.85 | 2.1M |
| 2021-09-29 | 94.81 | $95.86 | 1.8M |
| 2021-09-28 | 94.70 | $96.36 | 2.0M |
| 2021-09-27 | 94.53 | $96.08 | 1.7M |
| 2021-09-24 | 94.37 | $93.10 | 1.2M |
| 2021-09-23 | 94.50 | $93.34 | 2.3M |
| 2021-09-22 | 94.62 | $91.23 | 1.5M |
| 2021-09-21 | 94.98 | $89.90 | 1.8M |
| 2021-09-20 | 95.52 | $89.92 | 2.6M |
| 2021-09-17 | 96.10 | $92.15 | 4.6M |
| 2021-09-16 | 96.52 | $93.87 | 1.8M |
| 2021-09-15 | 96.80 | $94.79 | 2.9M |
| 2021-09-14 | 97.01 | $93.83 | 2.9M |
| 2021-09-13 | 97.35 | $94.42 | 2.0M |
| 2021-09-10 | 97.65 | $92.87 | 2.8M |
| 2021-09-09 | 98.16 | $91.59 | 3.9M |
| 2021-09-08 | 98.85 | $92.44 | 3.4M |
| 2021-09-07 | 99.52 | $94.64 | 2.5M |
| 2021-09-03 | 100.04 | $95.73 | 2.9M |
| 2021-09-02 | 100.49 | $97.29 | 2.5M |
| 2021-09-01 | 100.83 | $97.80 | 2.8M |
| 2021-08-31 | 101.15 | $100.35 | 2.6M |
| 2021-08-30 | 101.23 | $101.94 | 1.9M |
| 2021-08-27 | 101.15 | $102.88 | 1.2M |
| 2021-08-26 | 100.97 | $101.19 | 1.7M |
| 2021-08-25 | 100.95 | $102.98 | 2.0M |
| 2021-08-24 | 100.74 | $102.51 | 1.6M |
| 2021-08-23 | 100.55 | $100.04 | 1.1M |
| 2021-08-20 | 100.60 | $98.21 | 1.3M |
| 2021-08-19 | 100.86 | $97.27 | 1.8M |
| 2021-08-18 | 101.23 | $100.25 | 1.1M |
| 2021-08-17 | 101.34 | $101.78 | 1.1M |
| 2021-08-16 | 101.29 | $103.42 | 1.7M |
| 2021-08-13 | 101.07 | $105.07 | 985600 |
| 2021-08-12 | 100.64 | $105.00 | 1.2M |
| 2021-08-11 | 100.19 | $105.94 | 1.5M |
| 2021-08-10 | 99.58 | $103.66 | 1.8M |
| 2021-08-09 | 99.15 | $99.64 | 1.7M |
| 2021-08-06 | 99.10 | $99.45 | 1.1M |
| 2021-08-05 | 99.06 | $96.67 | 1.2M |
| 2021-08-04 | 99.31 | $97.00 | 1.3M |
| 2021-08-03 | 99.56 | $100.20 | 1.2M |
| 2021-08-02 | 99.49 | $98.90 | 1.8M |
| 2021-07-30 | 99.55 | $99.33 | 2.2M |
| 2021-07-29 | 99.58 | $100.53 | 1.3M |
| 2021-07-28 | 99.48 | $98.96 | 1.2M |
| 2021-07-27 | 99.53 | $99.04 | 1.2M |
| 2021-07-26 | 99.58 | $98.55 | 1.3M |
| 2021-07-23 | 99.69 | $96.59 | 1.1M |
| 2021-07-22 | 100.02 | $96.00 | 1.7M |
| 2021-07-21 | 100.44 | $97.08 | 1.9M |
| 2021-07-20 | 100.79 | $95.00 | 2.7M |
| 2021-07-19 | 101.40 | $92.29 | 3.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
56.05
2026-07-16
Close Price
$57.80
Vol: 4.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.40
Average
83.59
Maximum
110.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.05 | $57.80 | 4.1M |
| 2026-07-15 | 55.93 | $58.00 | 4.5M |
| 2026-07-14 | 55.81 | $58.55 | 4.4M |
| 2026-07-13 | 55.67 | $58.32 | 5.9M |
| 2026-07-10 | 55.58 | $56.35 | 4.5M |
| 2026-07-09 | 55.72 | $55.39 | 5.2M |
| 2026-07-08 | 55.98 | $55.72 | 7.9M |
| 2026-07-07 | 56.26 | $54.60 | 7.4M |
| 2026-07-06 | 56.69 | $52.97 | 6.8M |
| 2026-07-02 | 57.34 | $53.36 | 4.6M |
| 2026-07-01 | 58.02 | $52.58 | 4.8M |
| 2026-06-30 | 58.84 | $52.65 | 5.5M |
| 2026-06-29 | 59.73 | $53.62 | 6.2M |
| 2026-06-26 | 60.58 | $55.73 | 5.4M |
| 2026-06-25 | 61.30 | $55.84 | 6.0M |
| 2026-06-24 | 62.06 | $56.12 | 6.6M |
| 2026-06-23 | 62.85 | $57.60 | 4.5M |
| 2026-06-22 | 63.56 | $58.52 | 4.0M |
| 2026-06-18 | 64.24 | $60.07 | 9.7M |
| 2026-06-17 | 64.83 | $61.81 | 4.7M |
| 2026-06-16 | 65.30 | $62.59 | 5.0M |
| 2026-06-15 | 65.75 | $63.30 | 5.8M |
| 2026-06-12 | 66.19 | $64.58 | 5.7M |
| 2026-06-11 | 66.55 | $63.47 | 6.4M |
| 2026-06-10 | 67.07 | $65.15 | 5.4M |
| 2026-06-09 | 67.47 | $63.64 | 5.3M |
| 2026-06-08 | 68.06 | $64.43 | 3.7M |
| 2026-06-05 | 68.61 | $64.50 | 5.8M |
| 2026-06-04 | 69.19 | $66.18 | 6.0M |
| 2026-06-03 | 69.64 | $67.30 | 4.6M |
| 2026-06-02 | 70.03 | $67.31 | 3.3M |
| 2026-06-01 | 70.47 | $67.14 | 5.5M |
| 2026-05-29 | 70.95 | $66.65 | 6.4M |
| 2026-05-28 | 71.53 | $68.35 | 3.9M |
| 2026-05-27 | 71.96 | $67.67 | 5.1M |
| 2026-05-26 | 72.48 | $69.01 | 5.3M |
| 2026-05-22 | 72.88 | $69.72 | 6.1M |
| 2026-05-21 | 73.21 | $70.08 | 4.4M |
| 2026-05-20 | 73.51 | $71.30 | 4.4M |
| 2026-05-19 | 73.70 | $73.04 | 2.9M |
| 2026-05-18 | 73.72 | $74.13 | 4.2M |
| 2026-05-15 | 73.60 | $75.06 | 7.3M |
| 2026-05-14 | 73.36 | $73.27 | 3.4M |
| 2026-05-13 | 73.29 | $73.74 | 4.1M |
| 2026-05-12 | 73.18 | $74.31 | 4.0M |
| 2026-05-11 | 73.01 | $73.53 | 5.1M |
| 2026-05-08 | 72.92 | $71.76 | 4.0M |
| 2026-05-07 | 73.01 | $71.51 | 8.5M |
| 2026-05-06 | 73.12 | $73.48 | 7.5M |
| 2026-05-05 | 73.06 | $77.76 | 4.6M |
| 2026-05-04 | 72.59 | $76.04 | 7.7M |
| 2026-05-01 | 72.31 | $74.99 | 7.6M |
| 2026-04-30 | 72.14 | $74.60 | 8.7M |
| 2026-04-29 | 72.02 | $73.29 | 8.0M |
| 2026-04-28 | 72.06 | $71.48 | 3.3M |
| 2026-04-27 | 72.33 | $71.02 | 5.9M |
| 2026-04-24 | 72.68 | $69.87 | 4.8M |
| 2026-04-23 | 73.19 | $70.72 | 5.5M |
| 2026-04-22 | 73.64 | $72.00 | 5.3M |
| 2026-04-21 | 73.98 | $71.42 | 7.5M |
| 2026-04-20 | 74.39 | $68.58 | 5.9M |
| 2026-04-17 | 75.09 | $66.27 | 14.5M |
| 2026-04-16 | 76.04 | $75.29 | 6.1M |
| 2026-04-15 | 76.14 | $73.13 | 5.4M |
| 2026-04-14 | 76.43 | $73.25 | 6.8M |
| 2026-04-13 | 76.70 | $75.51 | 4.7M |
| 2026-04-10 | 76.75 | $73.72 | 4.9M |
| 2026-04-09 | 76.96 | $72.27 | 9.5M |
| 2026-04-08 | 77.29 | $74.22 | 13.8M |
| 2026-04-07 | 77.39 | $80.26 | 6.6M |
| 2026-04-06 | 76.86 | $78.62 | 4.9M |
| 2026-04-02 | 76.42 | $79.60 | 7.0M |
| 2026-04-01 | 75.83 | $76.71 | 14.2M |
| 2026-03-31 | 75.44 | $80.56 | 10.9M |
| 2026-03-30 | 74.57 | $82.38 | 8.2M |
| 2026-03-27 | 73.42 | $80.45 | 7.4M |
| 2026-03-26 | 72.34 | $77.72 | 4.2M |
| 2026-03-25 | 71.43 | $77.19 | 4.4M |
| 2026-03-24 | 70.46 | $76.01 | 6.5M |
| 2026-03-23 | 69.52 | $71.47 | 7.2M |
| 2026-03-20 | 68.94 | $73.32 | 23.4M |
| 2026-03-19 | 68.11 | $74.57 | 9.6M |
| 2026-03-18 | 67.07 | $75.20 | 9.2M |
| 2026-03-17 | 65.88 | $71.20 | 8.4M |
| 2026-03-16 | 64.99 | $71.08 | 6.4M |
| 2026-03-13 | 64.05 | $72.30 | 11.7M |
| 2026-03-12 | 62.93 | $74.33 | 14.9M |
| 2026-03-11 | 61.54 | $67.37 | 9.5M |
| 2026-03-10 | 60.77 | $65.61 | 12.3M |
| 2026-03-09 | 60.12 | $66.82 | 17.0M |
| 2026-03-06 | 59.29 | $67.11 | 13.3M |
| 2026-03-05 | 58.38 | $65.88 | 17.6M |
| 2026-03-04 | 57.54 | $61.92 | 8.5M |
| 2026-03-03 | 57.04 | $58.21 | 7.6M |
| 2026-03-02 | 56.85 | $57.88 | 9.7M |
| 2026-02-27 | 56.66 | $57.52 | 6.5M |
| 2026-02-26 | 56.46 | $56.30 | 6.6M |
| 2026-02-25 | 56.35 | $56.75 | 5.4M |
| 2026-02-24 | 56.17 | $58.32 | 7.2M |
| 2026-02-23 | 55.80 | $56.66 | 7.7M |
| 2026-02-20 | 55.56 | $56.67 | 12.1M |
| 2026-02-19 | 55.30 | $55.33 | 3.5M |
| 2026-02-18 | 55.15 | $55.97 | 4.4M |
| 2026-02-17 | 54.90 | $55.98 | 4.7M |
| 2026-02-13 | 54.63 | $57.61 | 3.8M |
| 2026-02-12 | 54.17 | $57.78 | 7.5M |
| 2026-02-11 | 53.67 | $59.47 | 8.0M |
| 2026-02-10 | 52.95 | $57.66 | 5.5M |
| 2026-02-09 | 52.37 | $55.47 | 3.4M |
| 2026-02-06 | 51.95 | $55.10 | 3.8M |
| 2026-02-05 | 51.54 | $53.88 | 6.5M |
| 2026-02-04 | 51.21 | $57.10 | 9.7M |
| 2026-02-03 | 50.51 | $53.45 | 11.7M |
| 2026-02-02 | 50.12 | $50.25 | 10.1M |
| 2026-01-30 | 50.01 | $49.00 | 18.1M |
| 2026-01-29 | 50.00 | $49.95 | 10.3M |
| 2026-01-28 | 49.86 | $50.47 | 5.2M |
| 2026-01-27 | 49.64 | $50.43 | 4.9M |
| 2026-01-26 | 49.39 | $50.86 | 4.6M |
| 2026-01-23 | 49.06 | $50.99 | 4.4M |
| 2026-01-22 | 48.67 | $51.54 | 5.6M |
| 2026-01-21 | 48.20 | $51.82 | 6.0M |
| 2026-01-20 | 47.66 | $48.86 | 4.7M |
| 2026-01-16 | 47.37 | $50.91 | 4.3M |
| 2026-01-15 | 46.86 | $50.88 | 6.0M |
| 2026-01-14 | 46.31 | $52.00 | 10.4M |
| 2026-01-13 | 45.61 | $48.67 | 4.0M |
| 2026-01-12 | 45.21 | $48.20 | 5.1M |
| 2026-01-09 | 44.83 | $48.71 | 5.3M |
| 2026-01-08 | 44.40 | $47.64 | 7.1M |
| 2026-01-07 | 44.04 | $44.91 | 4.1M |
| 2026-01-06 | 43.93 | $46.20 | 5.9M |
| 2026-01-05 | 43.68 | $45.59 | 7.9M |
| 2026-01-02 | 43.48 | $44.39 | 6.4M |
| 2025-12-31 | 43.40 | $43.30 | 2.9M |
| 2025-12-30 | 43.45 | $43.66 | 4.1M |
| 2025-12-29 | 43.48 | $43.45 | 6.7M |
| 2025-12-26 | 43.56 | $43.25 | 3.0M |
| 2025-12-24 | 43.69 | $42.87 | 1.7M |
| 2025-12-23 | 43.86 | $42.65 | 4.8M |
| 2025-12-22 | 44.08 | $43.60 | 4.0M |
| 2025-12-19 | 44.20 | $43.09 | 8.0M |
| 2025-12-18 | 44.38 | $43.06 | 4.4M |
| 2025-12-17 | 44.55 | $43.76 | 5.7M |
| 2025-12-16 | 44.66 | $42.98 | 6.5M |
| 2025-12-15 | 44.85 | $43.34 | 7.4M |
| 2025-12-12 | 45.01 | $44.39 | 4.9M |
| 2025-12-11 | 45.07 | $45.11 | 5.8M |
| 2025-12-10 | 45.06 | $45.23 | 5.1M |
| 2025-12-09 | 45.03 | $42.78 | 6.2M |
| 2025-12-08 | 45.24 | $42.28 | 6.8M |
| 2025-12-05 | 45.49 | $43.35 | 6.3M |
| 2025-12-04 | 45.64 | $43.16 | 9.5M |
| 2025-12-03 | 45.81 | $46.03 | 7.1M |
| 2025-12-02 | 45.70 | $47.78 | 5.6M |
| 2025-12-01 | 45.42 | $47.92 | 6.4M |
| 2025-11-28 | 45.11 | $48.99 | 3.3M |
| 2025-11-26 | 44.69 | $48.42 | 6.2M |
| 2025-11-25 | 44.31 | $47.01 | 5.6M |
| 2025-11-24 | 44.07 | $45.36 | 5.6M |
| 2025-11-21 | 44.00 | $44.80 | 6.1M |
| 2025-11-20 | 44.00 | $42.55 | 5.5M |
| 2025-11-19 | 44.24 | $42.76 | 3.9M |
| 2025-11-18 | 44.46 | $43.74 | 5.1M |
| 2025-11-17 | 44.60 | $43.56 | 4.4M |
| 2025-11-14 | 44.77 | $45.30 | 4.7M |
| 2025-11-13 | 44.77 | $45.52 | 6.8M |
| 2025-11-12 | 44.76 | $43.31 | 3.6M |
| 2025-11-11 | 44.97 | $43.82 | 4.9M |
| 2025-11-10 | 45.15 | $42.77 | 5.9M |
| 2025-11-07 | 45.45 | $43.02 | 6.2M |
| 2025-11-06 | 45.73 | $42.38 | 7.2M |
| 2025-11-05 | 46.09 | $43.97 | 5.5M |
| 2025-11-04 | 46.33 | $44.44 | 5.9M |
| 2025-11-03 | 46.54 | $46.27 | 5.7M |
| 2025-10-31 | 46.60 | $46.42 | 8.5M |
| 2025-10-30 | 46.65 | $45.20 | 6.8M |
| 2025-10-29 | 46.84 | $46.71 | 5.4M |
| 2025-10-28 | 46.89 | $47.61 | 3.6M |
| 2025-10-27 | 46.86 | $49.09 | 5.0M |
| 2025-10-24 | 46.69 | $47.59 | 4.1M |
| 2025-10-23 | 46.68 | $46.81 | 6.9M |
| 2025-10-22 | 46.75 | $45.20 | 3.8M |
| 2025-10-21 | 47.00 | $45.21 | 4.8M |
| 2025-10-20 | 47.27 | $45.62 | 3.7M |
| 2025-10-17 | 47.53 | $46.19 | 3.8M |
| 2025-10-16 | 47.77 | $45.86 | 3.5M |
| 2025-10-15 | 48.07 | $46.76 | 2.6M |
| 2025-10-14 | 48.32 | $46.66 | 4.2M |
| 2025-10-13 | 48.60 | $46.27 | 4.6M |
| 2025-10-10 | 48.95 | $44.91 | 5.9M |
| 2025-10-09 | 49.48 | $47.67 | 4.5M |
| 2025-10-08 | 49.78 | $48.69 | 3.0M |
| 2025-10-07 | 50.02 | $49.13 | 6.1M |
| 2025-10-06 | 50.24 | $48.68 | 2.9M |
| 2025-10-03 | 50.52 | $49.47 | 2.7M |
| 2025-10-02 | 50.76 | $49.33 | 4.8M |
| 2025-10-01 | 51.04 | $48.42 | 4.2M |
| 2025-09-30 | 51.43 | $49.04 | 4.7M |
| 2025-09-29 | 51.80 | $49.08 | 5.8M |
| 2025-09-26 | 52.19 | $49.45 | 6.2M |
| 2025-09-25 | 52.58 | $48.98 | 5.7M |
| 2025-09-24 | 53.05 | $51.37 | 3.9M |
| 2025-09-23 | 53.32 | $50.37 | 4.8M |
| 2025-09-22 | 53.71 | $51.10 | 5.0M |
| 2025-09-19 | 54.08 | $52.01 | 7.8M |
| 2025-09-18 | 54.37 | $52.69 | 4.5M |
| 2025-09-17 | 54.61 | $53.52 | 7.3M |
| 2025-09-16 | 54.77 | $52.65 | 5.8M |
| 2025-09-15 | 55.01 | $52.58 | 6.3M |
| 2025-09-12 | 55.27 | $55.22 | 4.9M |
| 2025-09-11 | 55.26 | $55.47 | 6.4M |
| 2025-09-10 | 55.22 | $54.40 | 3.6M |
| 2025-09-09 | 55.27 | $54.39 | 3.6M |
| 2025-09-08 | 55.28 | $54.63 | 3.9M |
| 2025-09-05 | 55.24 | $55.08 | 4.2M |
| 2025-09-04 | 55.14 | $54.30 | 4.5M |
| 2025-09-03 | 55.09 | $54.19 | 4.4M |
| 2025-09-02 | 55.04 | $55.84 | 4.8M |
| 2025-08-29 | 54.81 | $56.35 | 3.5M |
| 2025-08-28 | 54.52 | $55.86 | 3.3M |
| 2025-08-27 | 54.28 | $56.28 | 3.2M |
| 2025-08-26 | 54.02 | $56.60 | 3.2M |
| 2025-08-25 | 53.75 | $57.05 | 3.5M |
| 2025-08-22 | 53.47 | $58.77 | 7.9M |
| 2025-08-21 | 53.05 | $55.47 | 4.4M |
| 2025-08-20 | 52.97 | $55.33 | 4.3M |
| 2025-08-19 | 52.96 | $53.82 | 3.2M |
| 2025-08-18 | 53.14 | $52.95 | 3.4M |
| 2025-08-15 | 53.46 | $53.38 | 2.7M |
| 2025-08-14 | 53.78 | $53.31 | 4.0M |
| 2025-08-13 | 54.16 | $52.93 | 5.1M |
| 2025-08-12 | 54.62 | $50.27 | 5.2M |
| 2025-08-11 | 55.38 | $48.34 | 6.6M |
| 2025-08-08 | 56.41 | $49.06 | 3.6M |
| 2025-08-07 | 57.44 | $50.17 | 5.2M |
| 2025-08-06 | 58.43 | $49.55 | 7.5M |
| 2025-08-05 | 59.56 | $51.98 | 7.1M |
| 2025-08-04 | 60.51 | $50.90 | 10.1M |
| 2025-08-01 | 61.61 | $53.42 | 10.6M |
| 2025-07-31 | 62.51 | $57.93 | 9.1M |
| 2025-07-30 | 63.00 | $58.85 | 6.3M |
| 2025-07-29 | 63.42 | $62.48 | 2.8M |
| 2025-07-28 | 63.47 | $62.88 | 4.6M |
| 2025-07-25 | 63.46 | $64.01 | 5.7M |
| 2025-07-24 | 63.32 | $60.70 | 9.6M |
| 2025-07-23 | 63.48 | $67.22 | 3.6M |
| 2025-07-22 | 62.97 | $65.41 | 5.4M |
| 2025-07-21 | 62.60 | $62.65 | 3.1M |
| 2025-07-18 | 62.47 | $63.21 | 2.2M |
| 2025-07-17 | 62.26 | $63.30 | 2.3M |
| 2025-07-16 | 62.03 | $62.42 | 2.0M |
| 2025-07-15 | 61.88 | $62.44 | 2.1M |
| 2025-07-14 | 61.71 | $63.04 | 3.4M |
| 2025-07-11 | 61.48 | $64.55 | 2.5M |
| 2025-07-10 | 61.08 | $65.32 | 2.7M |
| 2025-07-09 | 60.59 | $64.84 | 3.6M |
| 2025-07-08 | 60.11 | $63.70 | 4.1M |
| 2025-07-07 | 59.70 | $60.73 | 3.0M |
| 2025-07-03 | 59.56 | $62.01 | 2.0M |
| 2025-07-02 | 59.26 | $62.56 | 4.2M |
| 2025-07-01 | 58.88 | $61.20 | 4.5M |
| 2025-06-30 | 58.60 | $57.86 | 4.0M |
| 2025-06-27 | 58.63 | $58.67 | 4.1M |
| 2025-06-26 | 58.58 | $58.40 | 2.2M |
| 2025-06-25 | 58.54 | $57.48 | 3.1M |
| 2025-06-24 | 58.60 | $58.33 | 3.2M |
| 2025-06-23 | 58.56 | $57.34 | 4.2M |
| 2025-06-20 | 58.62 | $58.34 | 8.0M |
| 2025-06-18 | 58.57 | $58.64 | 4.1M |
| 2025-06-17 | 58.49 | $59.59 | 4.0M |
| 2025-06-16 | 58.32 | $61.22 | 4.0M |
| 2025-06-13 | 57.98 | $60.10 | 5.1M |
| 2025-06-12 | 57.75 | $60.13 | 4.1M |
| 2025-06-11 | 57.50 | $61.12 | 4.6M |
| 2025-06-10 | 57.16 | $60.58 | 7.7M |
| 2025-06-09 | 56.87 | $58.48 | 6.7M |
| 2025-06-06 | 56.78 | $56.54 | 3.7M |
| 2025-06-05 | 56.87 | $55.60 | 3.8M |
| 2025-06-04 | 57.05 | $56.01 | 3.3M |
| 2025-06-03 | 57.19 | $55.70 | 4.1M |
| 2025-06-02 | 57.37 | $54.44 | 5.0M |
| 2025-05-30 | 57.68 | $56.49 | 5.9M |
| 2025-05-29 | 57.81 | $57.61 | 4.6M |
| 2025-05-28 | 57.83 | $57.07 | 5.1M |
| 2025-05-27 | 57.91 | $57.97 | 4.3M |
| 2025-05-23 | 57.91 | $56.13 | 3.0M |
| 2025-05-22 | 58.10 | $56.33 | 2.6M |
| 2025-05-21 | 58.29 | $56.55 | 3.4M |
| 2025-05-20 | 58.46 | $58.52 | 2.6M |
| 2025-05-19 | 58.44 | $59.18 | 2.8M |
| 2025-05-16 | 58.35 | $59.77 | 6.2M |
| 2025-05-15 | 58.18 | $58.42 | 3.3M |
| 2025-05-14 | 58.13 | $59.17 | 4.0M |
| 2025-05-13 | 58.00 | $60.34 | 3.2M |
| 2025-05-12 | 57.74 | $60.68 | 4.3M |
| 2025-05-09 | 57.43 | $56.93 | 3.7M |
| 2025-05-08 | 57.47 | $57.22 | 2.8M |
| 2025-05-07 | 57.49 | $55.61 | 3.2M |
| 2025-05-06 | 57.66 | $55.89 | 3.1M |
| 2025-05-05 | 57.80 | $56.21 | 3.8M |
| 2025-05-02 | 57.91 | $58.38 | 3.1M |
| 2025-05-01 | 57.85 | $58.31 | 3.6M |
| 2025-04-30 | 57.85 | $58.21 | 3.4M |
| 2025-04-29 | 57.91 | $58.83 | 4.0M |
| 2025-04-28 | 57.98 | $58.72 | 4.6M |
| 2025-04-25 | 58.10 | $59.44 | 4.6M |
| 2025-04-24 | 58.21 | $59.25 | 3.9M |
| 2025-04-23 | 58.40 | $57.77 | 3.6M |
| 2025-04-22 | 58.78 | $58.14 | 3.2M |
| 2025-04-21 | 59.20 | $56.30 | 4.0M |
| 2025-04-17 | 59.86 | $56.77 | 4.0M |
| 2025-04-16 | 60.55 | $55.94 | 4.0M |
| 2025-04-15 | 61.41 | $56.70 | 4.2M |
| 2025-04-14 | 62.28 | $57.45 | 4.3M |
| 2025-04-11 | 63.17 | $56.89 | 5.8M |
| 2025-04-10 | 64.19 | $54.34 | 7.8M |
| 2025-04-09 | 65.54 | $59.83 | 11.3M |
| 2025-04-08 | 66.42 | $53.23 | 7.2M |
| 2025-04-07 | 68.04 | $56.60 | 7.5M |
| 2025-04-04 | 69.43 | $57.98 | 8.0M |
| 2025-04-03 | 70.77 | $63.11 | 6.9M |
| 2025-04-02 | 71.70 | $70.65 | 2.5M |
| 2025-04-01 | 71.93 | $70.04 | 3.6M |
| 2025-03-31 | 72.23 | $70.40 | 3.7M |
| 2025-03-28 | 72.52 | $69.82 | 2.6M |
| 2025-03-27 | 72.89 | $70.95 | 3.3M |
| 2025-03-26 | 73.18 | $71.06 | 3.0M |
| 2025-03-25 | 73.48 | $69.85 | 3.0M |
| 2025-03-24 | 73.94 | $71.96 | 3.4M |
| 2025-03-21 | 74.22 | $71.55 | 13.0M |
| 2025-03-20 | 74.56 | $72.69 | 2.6M |
| 2025-03-19 | 74.82 | $73.66 | 2.5M |
| 2025-03-18 | 75.01 | $75.09 | 1.9M |
| 2025-03-17 | 75.07 | $75.15 | 2.4M |
| 2025-03-14 | 75.14 | $74.15 | 1.9M |
| 2025-03-13 | 75.31 | $72.61 | 2.5M |
| 2025-03-12 | 75.64 | $72.19 | 2.8M |
| 2025-03-11 | 76.04 | $73.96 | 3.9M |
| 2025-03-10 | 76.27 | $76.54 | 3.3M |
| 2025-03-07 | 76.26 | $77.50 | 3.2M |
| 2025-03-06 | 76.16 | $75.91 | 2.1M |
| 2025-03-05 | 76.21 | $76.21 | 3.1M |
| 2025-03-04 | 76.25 | $73.47 | 4.3M |
| 2025-03-03 | 76.56 | $73.41 | 3.4M |
| 2025-02-28 | 76.89 | $76.83 | 3.8M |
| 2025-02-27 | 76.89 | $75.99 | 1.5M |
| 2025-02-26 | 76.97 | $76.20 | 1.6M |
| 2025-02-25 | 77.05 | $77.63 | 2.2M |
| 2025-02-24 | 77.00 | $77.31 | 1.9M |
| 2025-02-21 | 76.97 | $76.96 | 2.4M |
| 2025-02-20 | 76.98 | $77.61 | 1.7M |
| 2025-02-19 | 76.93 | $77.50 | 1.9M |
| 2025-02-18 | 76.89 | $78.22 | 2.3M |
| 2025-02-14 | 76.78 | $76.70 | 1.5M |
| 2025-02-13 | 76.81 | $76.24 | 1.9M |
| 2025-02-12 | 76.88 | $75.89 | 2.0M |
| 2025-02-11 | 76.99 | $76.42 | 3.3M |
| 2025-02-10 | 77.03 | $75.84 | 2.3M |
| 2025-02-07 | 77.12 | $76.61 | 2.2M |
| 2025-02-06 | 77.12 | $77.75 | 2.1M |
| 2025-02-05 | 76.99 | $76.99 | 3.1M |
| 2025-02-04 | 76.91 | $78.24 | 3.9M |
| 2025-02-03 | 76.69 | $76.30 | 3.5M |
| 2025-01-31 | 76.64 | $75.70 | 6.5M |
| 2025-01-30 | 76.64 | $76.12 | 3.6M |
| 2025-01-29 | 76.59 | $77.86 | 1.7M |
| 2025-01-28 | 76.35 | $78.31 | 1.9M |
| 2025-01-27 | 76.06 | $78.67 | 2.4M |
| 2025-01-24 | 75.70 | $77.36 | 1.6M |
| 2025-01-23 | 75.45 | $77.36 | 3.7M |
| 2025-01-22 | 75.19 | $77.08 | 1.9M |
| 2025-01-21 | 74.93 | $77.73 | 2.4M |
| 2025-01-17 | 74.60 | $77.30 | 1.9M |
| 2025-01-16 | 74.30 | $76.63 | 2.8M |
| 2025-01-15 | 74.05 | $76.08 | 2.0M |
| 2025-01-14 | 73.86 | $75.31 | 2.4M |
| 2025-01-13 | 73.74 | $75.15 | 3.7M |
| 2025-01-10 | 73.64 | $72.48 | 4.0M |
| 2025-01-08 | 73.82 | $73.03 | 1.9M |
| 2025-01-07 | 73.97 | $73.90 | 2.8M |
| 2025-01-06 | 74.05 | $73.86 | 3.1M |
| 2025-01-03 | 74.15 | $72.77 | 3.7M |
| 2025-01-02 | 74.38 | $72.78 | 2.9M |
| 2024-12-31 | 74.64 | $74.27 | 2.3M |
| 2024-12-30 | 74.80 | $73.18 | 2.3M |
| 2024-12-27 | 75.11 | $74.14 | 1.7M |
| 2024-12-26 | 75.38 | $74.35 | 1.8M |
| 2024-12-24 | 75.66 | $74.12 | 1.0M |
| 2024-12-23 | 76.01 | $74.01 | 2.7M |
| 2024-12-20 | 76.41 | $73.50 | 6.8M |
| 2024-12-19 | 76.91 | $72.97 | 4.6M |
| 2024-12-18 | 77.51 | $74.80 | 4.3M |
| 2024-12-17 | 77.97 | $75.44 | 2.9M |
| 2024-12-16 | 78.40 | $74.68 | 3.1M |
| 2024-12-13 | 78.94 | $75.67 | 2.6M |
| 2024-12-12 | 79.42 | $76.18 | 2.4M |
| 2024-12-11 | 79.89 | $76.45 | 2.8M |
| 2024-12-10 | 80.37 | $77.64 | 3.8M |
| 2024-12-09 | 80.76 | $77.31 | 3.3M |
| 2024-12-06 | 81.23 | $76.39 | 4.3M |
| 2024-12-05 | 81.84 | $77.41 | 4.7M |
| 2024-12-04 | 82.39 | $77.95 | 5.9M |
| 2024-12-03 | 82.93 | $80.78 | 2.5M |
| 2024-12-02 | 83.21 | $82.05 | 1.8M |
| 2024-11-29 | 83.39 | $83.34 | 1.7M |
| 2024-11-27 | 83.47 | $83.04 | 2.6M |
| 2024-11-26 | 83.59 | $82.14 | 3.0M |
| 2024-11-25 | 83.83 | $84.06 | 5.6M |
| 2024-11-22 | 83.90 | $83.87 | 3.3M |
| 2024-11-21 | 84.00 | $82.80 | 3.5M |
| 2024-11-20 | 84.24 | $82.48 | 2.3M |
| 2024-11-19 | 84.53 | $82.20 | 2.4M |
| 2024-11-18 | 84.89 | $83.20 | 1.7M |
| 2024-11-15 | 85.18 | $82.65 | 2.2M |
| 2024-11-14 | 85.57 | $82.56 | 1.9M |
| 2024-11-13 | 86.01 | $83.44 | 1.4M |
| 2024-11-12 | 86.40 | $83.60 | 1.9M |
| 2024-11-11 | 86.82 | $84.97 | 2.0M |
| 2024-11-08 | 87.15 | $85.30 | 3.3M |
| 2024-11-07 | 87.49 | $87.33 | 2.4M |
| 2024-11-06 | 87.67 | $86.43 | 3.8M |
| 2024-11-05 | 87.98 | $85.37 | 3.6M |
| 2024-11-04 | 88.42 | $84.19 | 3.5M |
| 2024-11-01 | 89.03 | $86.56 | 2.5M |
| 2024-10-31 | 89.47 | $86.85 | 3.5M |
| 2024-10-30 | 89.91 | $87.15 | 1.8M |
| 2024-10-29 | 90.37 | $87.18 | 1.8M |
| 2024-10-28 | 90.86 | $87.72 | 1.6M |
| 2024-10-25 | 91.34 | $87.50 | 2.1M |
| 2024-10-24 | 91.89 | $88.49 | 1.7M |
| 2024-10-23 | 92.38 | $88.87 | 1.8M |
| 2024-10-22 | 92.85 | $89.51 | 1.5M |
| 2024-10-21 | 93.30 | $89.74 | 2.0M |
| 2024-10-18 | 93.75 | $91.49 | 1.7M |
| 2024-10-17 | 94.04 | $91.59 | 1.7M |
| 2024-10-16 | 94.34 | $91.92 | 1.8M |
| 2024-10-15 | 94.63 | $92.07 | 2.2M |
| 2024-10-14 | 94.91 | $93.44 | 1.8M |
| 2024-10-11 | 95.06 | $93.79 | 1.8M |
| 2024-10-10 | 95.18 | $94.66 | 1.6M |
| 2024-10-09 | 95.21 | $94.27 | 1.5M |
| 2024-10-08 | 95.28 | $94.10 | 1.9M |
| 2024-10-07 | 95.36 | $95.39 | 1.5M |
| 2024-10-04 | 95.31 | $96.75 | 1.7M |
| 2024-10-03 | 95.12 | $94.87 | 1.9M |
| 2024-10-02 | 95.11 | $95.28 | 1.8M |
| 2024-10-01 | 95.05 | $95.81 | 2.1M |
| 2024-09-30 | 94.95 | $95.90 | 1.7M |
| 2024-09-27 | 94.85 | $96.43 | 2.1M |
| 2024-09-26 | 94.70 | $96.11 | 2.4M |
| 2024-09-25 | 94.60 | $94.86 | 2.0M |
| 2024-09-24 | 94.63 | $96.10 | 2.3M |
| 2024-09-23 | 94.54 | $93.60 | 3.1M |
| 2024-09-20 | 94.72 | $94.04 | 8.5M |
| 2024-09-19 | 94.87 | $96.09 | 2.8M |
| 2024-09-18 | 94.83 | $93.94 | 2.5M |
| 2024-09-17 | 95.00 | $94.99 | 1.2M |
| 2024-09-16 | 95.08 | $94.08 | 1.4M |
| 2024-09-13 | 95.27 | $93.18 | 2.3M |
| 2024-09-12 | 95.56 | $93.86 | 1.3M |
| 2024-09-11 | 95.79 | $93.96 | 1.6M |
| 2024-09-10 | 96.03 | $93.79 | 1.8M |
| 2024-09-09 | 96.30 | $94.78 | 2.1M |
| 2024-09-06 | 96.48 | $93.49 | 2.3M |
| 2024-09-05 | 96.79 | $94.23 | 1.6M |
| 2024-09-04 | 97.04 | $94.87 | 1.7M |
| 2024-09-03 | 97.23 | $95.72 | 1.8M |
| 2024-08-30 | 97.33 | $98.70 | 3.2M |
| 2024-08-29 | 97.12 | $98.17 | 1.2M |
| 2024-08-28 | 96.96 | $97.72 | 1.3M |
| 2024-08-27 | 96.85 | $97.71 | 1.1M |
| 2024-08-26 | 96.75 | $97.87 | 1.3M |
| 2024-08-23 | 96.62 | $98.29 | 2.2M |
| 2024-08-22 | 96.46 | $96.34 | 2.2M |
| 2024-08-21 | 96.48 | $96.91 | 1.1M |
| 2024-08-20 | 96.44 | $96.56 | 1.7M |
| 2024-08-19 | 96.42 | $96.96 | 1.5M |
| 2024-08-16 | 96.38 | $97.07 | 3.5M |
| 2024-08-15 | 96.32 | $97.44 | 1.1M |
| 2024-08-14 | 96.23 | $96.19 | 903426 |
| 2024-08-13 | 96.27 | $96.63 | 905200 |
| 2024-08-12 | 96.28 | $95.74 | 1.0M |
| 2024-08-09 | 96.37 | $96.86 | 1.4M |
| 2024-08-08 | 96.34 | $96.20 | 1.2M |
| 2024-08-07 | 96.37 | $94.84 | 1.9M |
| 2024-08-06 | 96.52 | $95.56 | 2.5M |
| 2024-08-05 | 96.59 | $92.56 | 2.2M |
| 2024-08-02 | 96.95 | $94.39 | 2.6M |
| 2024-08-01 | 97.14 | $98.14 | 1.7M |
| 2024-07-31 | 96.95 | $99.46 | 1.6M |
| 2024-07-30 | 96.61 | $98.26 | 1.2M |
| 2024-07-29 | 96.38 | $97.39 | 1.1M |
| 2024-07-26 | 96.22 | $97.26 | 1.1M |
| 2024-07-25 | 96.06 | $96.60 | 1.3M |
| 2024-07-24 | 95.96 | $95.28 | 915809 |
| 2024-07-23 | 95.99 | $96.08 | 1.3M |
| 2024-07-22 | 95.95 | $97.47 | 1.1M |
| 2024-07-19 | 95.77 | $97.00 | 1.3M |
| 2024-07-18 | 95.62 | $98.19 | 1.0M |
| 2024-07-17 | 95.34 | $98.74 | 1.5M |
| 2024-07-16 | 94.99 | $97.76 | 1.1M |
| 2024-07-15 | 94.72 | $95.65 | 1.1M |
| 2024-07-12 | 94.64 | $95.06 | 1.2M |
| 2024-07-11 | 94.62 | $94.16 | 1.9M |
| 2024-07-10 | 94.71 | $92.85 | 2.2M |
| 2024-07-09 | 94.92 | $93.20 | 1.1M |
| 2024-07-08 | 95.12 | $94.45 | 1.3M |
| 2024-07-05 | 95.20 | $93.58 | 1.3M |
| 2024-07-03 | 95.38 | $95.17 | 595905 |
| 2024-07-02 | 95.39 | $94.93 | 1.3M |
| 2024-07-01 | 95.44 | $94.64 | 1.3M |
| 2024-06-28 | 95.53 | $95.66 | 3.0M |
| 2024-06-27 | 95.54 | $95.83 | 2.4M |
| 2024-06-26 | 95.53 | $95.78 | 1.4M |
| 2024-06-25 | 95.54 | $95.48 | 1.6M |
| 2024-06-24 | 95.59 | $97.52 | 1.9M |
| 2024-06-21 | 95.45 | $95.21 | 4.4M |
| 2024-06-20 | 95.55 | $95.05 | 2.0M |
| 2024-06-18 | 95.69 | $95.38 | 1.7M |
| 2024-06-17 | 95.81 | $93.95 | 1.3M |
| 2024-06-14 | 96.11 | $93.54 | 1.4M |
| 2024-06-13 | 96.47 | $95.56 | 1.4M |
| 2024-06-12 | 96.67 | $95.91 | 1.4M |
| 2024-06-11 | 96.86 | $96.33 | 1.4M |
| 2024-06-10 | 97.03 | $95.56 | 1.9M |
| 2024-06-07 | 97.30 | $96.06 | 1.7M |
| 2024-06-06 | 97.55 | $95.24 | 1.2M |
| 2024-06-05 | 97.92 | $95.06 | 1.7M |
| 2024-06-04 | 98.33 | $94.43 | 1.7M |
| 2024-06-03 | 98.82 | $95.50 | 2.8M |
| 2024-05-31 | 99.24 | $99.42 | 2.8M |
| 2024-05-30 | 99.27 | $97.30 | 951948 |
| 2024-05-29 | 99.52 | $96.82 | 1.2M |
| 2024-05-28 | 99.83 | $98.71 | 1.9M |
| 2024-05-24 | 99.97 | $98.54 | 1.4M |
| 2024-05-23 | 100.15 | $97.42 | 1.2M |
| 2024-05-22 | 100.44 | $98.52 | 1.7M |
| 2024-05-21 | 100.64 | $100.14 | 947513 |
| 2024-05-20 | 100.68 | $100.10 | 1.1M |
| 2024-05-17 | 100.74 | $100.91 | 1.3M |
| 2024-05-16 | 100.71 | $99.94 | 1.2M |
| 2024-05-15 | 100.78 | $100.27 | 1.2M |
| 2024-05-14 | 100.81 | $101.52 | 1.2M |
| 2024-05-13 | 100.71 | $101.32 | 975826 |
| 2024-05-10 | 100.62 | $101.37 | 1.4M |
| 2024-05-09 | 100.54 | $101.63 | 1.9M |
| 2024-05-08 | 100.43 | $102.18 | 3.1M |
| 2024-05-07 | 100.28 | $101.45 | 2.7M |
| 2024-05-06 | 100.21 | $99.74 | 1.6M |
| 2024-05-03 | 100.32 | $99.12 | 1.5M |
| 2024-05-02 | 100.52 | $98.78 | 1.6M |
| 2024-05-01 | 100.78 | $99.52 | 1.9M |
| 2024-04-30 | 101.00 | $99.97 | 2.4M |
| 2024-04-29 | 101.20 | $101.70 | 2.1M |
| 2024-04-26 | 101.23 | $102.13 | 2.7M |
| 2024-04-25 | 101.22 | $99.68 | 1.7M |
| 2024-04-24 | 101.47 | $100.78 | 1.1M |
| 2024-04-23 | 101.61 | $100.55 | 1.1M |
| 2024-04-22 | 101.77 | $100.59 | 1.5M |
| 2024-04-19 | 101.93 | $100.74 | 2.0M |
| 2024-04-18 | 102.07 | $99.40 | 2.0M |
| 2024-04-17 | 102.36 | $99.70 | 1.7M |
| 2024-04-16 | 102.62 | $99.15 | 1.4M |
| 2024-04-15 | 102.94 | $100.46 | 1.2M |
| 2024-04-12 | 103.13 | $101.53 | 1.4M |
| 2024-04-11 | 103.20 | $102.91 | 1.1M |
| 2024-04-10 | 103.15 | $103.53 | 1.4M |
| 2024-04-09 | 103.02 | $104.76 | 956418 |
| 2024-04-08 | 102.75 | $103.83 | 1.8M |
| 2024-04-05 | 102.55 | $104.78 | 1.1M |
| 2024-04-04 | 102.23 | $104.40 | 1.6M |
| 2024-04-03 | 101.92 | $105.86 | 2.2M |
| 2024-04-02 | 101.46 | $104.18 | 2.1M |
| 2024-04-01 | 101.14 | $102.07 | 1.3M |
| 2024-03-28 | 101.01 | $102.28 | 2.0M |
| 2024-03-27 | 100.85 | $102.95 | 2.3M |
| 2024-03-26 | 100.61 | $101.14 | 2.6M |
| 2024-03-25 | 100.53 | $100.49 | 1.4M |
| 2024-03-22 | 100.50 | $100.98 | 1.2M |
| 2024-03-21 | 100.42 | $101.25 | 1.5M |
| 2024-03-20 | 100.30 | $102.29 | 2.9M |
| 2024-03-19 | 100.06 | $99.83 | 2.4M |
| 2024-03-18 | 100.03 | $99.85 | 1.9M |
| 2024-03-15 | 99.99 | $99.91 | 7.2M |
| 2024-03-14 | 99.94 | $100.00 | 2.7M |
| 2024-03-13 | 99.85 | $101.71 | 2.7M |
| 2024-03-12 | 99.57 | $100.53 | 2.6M |
| 2024-03-11 | 99.37 | $100.66 | 2.7M |
| 2024-03-08 | 99.14 | $98.94 | 1.8M |
| 2024-03-07 | 99.06 | $99.02 | 2.1M |
| 2024-03-06 | 98.95 | $99.91 | 3.1M |
| 2024-03-05 | 98.72 | $101.48 | 1.8M |
| 2024-03-04 | 98.31 | $101.66 | 3.8M |
| 2024-03-01 | 97.83 | $99.45 | 1.9M |
| 2024-02-29 | 97.55 | $100.28 | 3.2M |
| 2024-02-28 | 97.16 | $98.79 | 1.9M |
| 2024-02-27 | 96.89 | $99.00 | 1.9M |
| 2024-02-26 | 96.58 | $98.82 | 1.5M |
| 2024-02-23 | 96.28 | $99.27 | 1.9M |
| 2024-02-22 | 95.92 | $98.29 | 2.3M |
| 2024-02-21 | 95.62 | $97.38 | 1.5M |
| 2024-02-20 | 95.40 | $96.27 | 1.8M |
| 2024-02-16 | 95.27 | $97.70 | 1.9M |
| 2024-02-15 | 94.99 | $97.47 | 1.5M |
| 2024-02-14 | 94.71 | $94.64 | 1.7M |
| 2024-02-13 | 94.68 | $94.73 | 2.3M |
| 2024-02-12 | 94.65 | $96.50 | 2.5M |
| 2024-02-09 | 94.44 | $95.40 | 1.7M |
| 2024-02-08 | 94.33 | $94.98 | 1.7M |
| 2024-02-07 | 94.25 | $94.47 | 1.9M |
| 2024-02-06 | 94.23 | $94.47 | 2.0M |
| 2024-02-05 | 94.22 | $93.15 | 2.5M |
| 2024-02-02 | 94.35 | $92.86 | 3.0M |
| 2024-02-01 | 94.52 | $94.61 | 2.3M |
| 2024-01-31 | 94.54 | $94.12 | 2.5M |
| 2024-01-30 | 94.62 | $95.65 | 1.2M |
| 2024-01-29 | 94.54 | $95.27 | 1.0M |
| 2024-01-26 | 94.51 | $95.43 | 1.3M |
| 2024-01-25 | 94.46 | $95.39 | 2.1M |
| 2024-01-24 | 94.43 | $93.42 | 1.7M |
| 2024-01-23 | 94.59 | $94.58 | 1.3M |
| 2024-01-22 | 94.66 | $93.76 | 1.4M |
| 2024-01-19 | 94.81 | $93.39 | 1.1M |
| 2024-01-18 | 95.01 | $93.31 | 1.3M |
| 2024-01-17 | 95.23 | $92.70 | 1.7M |
| 2024-01-16 | 95.53 | $93.97 | 1.8M |
| 2024-01-12 | 95.70 | $94.43 | 1.2M |
| 2024-01-11 | 95.82 | $94.71 | 1.7M |
| 2024-01-10 | 95.90 | $94.33 | 1.4M |
| 2024-01-09 | 96.01 | $95.17 | 2.0M |
| 2024-01-08 | 96.03 | $96.66 | 1.2M |
| 2024-01-05 | 95.88 | $96.87 | 1.5M |
| 2024-01-04 | 95.70 | $96.09 | 1.5M |
| 2024-01-03 | 95.57 | $96.55 | 2.2M |
| 2024-01-02 | 95.39 | $96.58 | 2.0M |
| 2023-12-29 | 95.19 | $95.08 | 998505 |
| 2023-12-28 | 95.15 | $95.69 | 795618 |
| 2023-12-27 | 95.03 | $96.47 | 928400 |
| 2023-12-26 | 94.83 | $96.68 | 1.2M |
| 2023-12-22 | 94.59 | $96.06 | 1.2M |
| 2023-12-21 | 94.40 | $96.44 | 985500 |
| 2023-12-20 | 94.17 | $95.85 | 2.0M |
| 2023-12-19 | 93.99 | $96.94 | 1.4M |
| 2023-12-18 | 93.71 | $95.50 | 1.7M |
| 2023-12-15 | 93.57 | $95.02 | 4.3M |
| 2023-12-14 | 93.49 | $94.60 | 2.9M |
| 2023-12-13 | 93.45 | $93.10 | 1.7M |
| 2023-12-12 | 93.58 | $91.63 | 1.4M |
| 2023-12-11 | 93.85 | $92.70 | 1.8M |
| 2023-12-08 | 94.03 | $92.58 | 1.4M |
| 2023-12-07 | 94.22 | $92.18 | 2.4M |
| 2023-12-06 | 94.44 | $92.43 | 1.6M |
| 2023-12-05 | 94.63 | $92.82 | 1.8M |
| 2023-12-04 | 94.78 | $94.09 | 2.6M |
| 2023-12-01 | 94.80 | $95.50 | 1.7M |
| 2023-11-30 | 94.67 | $95.10 | 3.2M |
| 2023-11-29 | 94.55 | $94.00 | 1.7M |
| 2023-11-28 | 94.53 | $93.91 | 2.2M |
| 2023-11-27 | 94.49 | $93.08 | 1.9M |
| 2023-11-24 | 94.52 | $94.13 | 821610 |
| 2023-11-22 | 94.43 | $94.96 | 2.5M |
| 2023-11-21 | 94.23 | $95.67 | 2.0M |
| 2023-11-20 | 93.95 | $96.35 | 1.9M |
| 2023-11-17 | 93.58 | $97.23 | 1.6M |
| 2023-11-16 | 93.09 | $96.23 | 2.6M |
| 2023-11-15 | 92.68 | $97.24 | 2.4M |
| 2023-11-14 | 92.16 | $96.37 | 2.3M |
| 2023-11-13 | 91.72 | $93.76 | 1.4M |
| 2023-11-10 | 91.52 | $93.82 | 1.6M |
| 2023-11-09 | 91.31 | $91.85 | 1.4M |
| 2023-11-08 | 91.29 | $91.25 | 1.5M |
| 2023-11-07 | 91.34 | $91.11 | 1.5M |
| 2023-11-06 | 91.42 | $92.21 | 1.0M |
| 2023-11-03 | 91.39 | $92.70 | 1.5M |
| 2023-11-02 | 91.31 | $91.96 | 1.8M |
| 2023-11-01 | 91.29 | $89.89 | 2.3M |
| 2023-10-31 | 91.49 | $90.24 | 2.2M |
| 2023-10-30 | 91.67 | $90.60 | 1.8M |
| 2023-10-27 | 91.83 | $90.44 | 2.4M |
| 2023-10-26 | 92.02 | $89.86 | 2.0M |
| 2023-10-25 | 92.30 | $89.24 | 1.6M |
| 2023-10-24 | 92.65 | $91.76 | 1.9M |
| 2023-10-23 | 92.78 | $90.16 | 1.3M |
| 2023-10-20 | 93.09 | $92.05 | 1.3M |
| 2023-10-19 | 93.22 | $92.75 | 1.1M |
| 2023-10-18 | 93.31 | $93.51 | 1.4M |
| 2023-10-17 | 93.34 | $94.75 | 1.0M |
| 2023-10-16 | 93.26 | $93.41 | 1.0M |
| 2023-10-13 | 93.35 | $92.68 | 1.3M |
| 2023-10-12 | 93.54 | $92.41 | 1.2M |
| 2023-10-11 | 93.80 | $93.54 | 1.6M |
| 2023-10-10 | 93.97 | $93.96 | 1.5M |
| 2023-10-09 | 94.14 | $92.95 | 1.6M |
| 2023-10-06 | 94.43 | $90.59 | 2.0M |
| 2023-10-05 | 94.99 | $90.69 | 2.5M |
| 2023-10-04 | 95.59 | $93.50 | 2.0M |
| 2023-10-03 | 95.94 | $93.79 | 1.5M |
| 2023-10-02 | 96.29 | $93.45 | 2.1M |
| 2023-09-29 | 96.70 | $94.70 | 1.7M |
| 2023-09-28 | 97.02 | $94.54 | 2.0M |
| 2023-09-27 | 97.37 | $94.97 | 1.4M |
| 2023-09-26 | 97.71 | $93.63 | 1.9M |
| 2023-09-25 | 98.18 | $95.27 | 1.7M |
| 2023-09-22 | 98.51 | $94.86 | 2.2M |
| 2023-09-21 | 98.88 | $95.49 | 2.4M |
| 2023-09-20 | 99.21 | $97.03 | 1.5M |
| 2023-09-19 | 99.39 | $97.91 | 3.0M |
| 2023-09-18 | 99.48 | $100.53 | 2.2M |
| 2023-09-15 | 99.31 | $100.04 | 3.6M |
| 2023-09-14 | 99.18 | $100.69 | 2.2M |
| 2023-09-13 | 98.96 | $98.84 | 2.6M |
| 2023-09-12 | 98.90 | $100.18 | 1.3M |
| 2023-09-11 | 98.71 | $100.32 | 2.0M |
| 2023-09-08 | 98.50 | $99.38 | 2.2M |
| 2023-09-07 | 98.39 | $98.84 | 3.1M |
| 2023-09-06 | 98.34 | $99.67 | 2.0M |
| 2023-09-05 | 98.19 | $98.72 | 2.5M |
| 2023-09-01 | 98.14 | $100.97 | 2.3M |
| 2023-08-31 | 97.85 | $98.77 | 3.5M |
| 2023-08-30 | 97.75 | $98.92 | 1.3M |
| 2023-08-29 | 97.63 | $98.79 | 1.4M |
| 2023-08-28 | 97.52 | $97.34 | 1.8M |
| 2023-08-25 | 97.55 | $96.51 | 2.3M |
| 2023-08-24 | 97.67 | $97.28 | 1.8M |
| 2023-08-23 | 97.71 | $96.76 | 1.9M |
| 2023-08-22 | 97.80 | $97.85 | 1.9M |
| 2023-08-21 | 97.76 | $97.91 | 1.7M |
| 2023-08-18 | 97.68 | $97.39 | 1.7M |
| 2023-08-17 | 97.63 | $96.94 | 1.5M |
| 2023-08-16 | 97.59 | $96.09 | 1.3M |
| 2023-08-15 | 97.61 | $96.36 | 1.7M |
| 2023-08-14 | 97.57 | $99.27 | 1.5M |
| 2023-08-11 | 97.22 | $99.16 | 2.3M |
| 2023-08-10 | 96.84 | $100.70 | 2.4M |
| 2023-08-09 | 96.28 | $99.34 | 2.7M |
| 2023-08-08 | 95.81 | $98.42 | 1.5M |
| 2023-08-07 | 95.41 | $98.35 | 1.8M |
| 2023-08-04 | 94.97 | $95.71 | 2.4M |
| 2023-08-03 | 94.76 | $96.43 | 1.8M |
| 2023-08-02 | 94.45 | $96.32 | 1.5M |
| 2023-08-01 | 94.12 | $97.76 | 1.9M |
| 2023-07-31 | 93.62 | $98.86 | 3.7M |
| 2023-07-28 | 92.99 | $98.37 | 2.1M |
| 2023-07-27 | 92.37 | $96.92 | 2.8M |
| 2023-07-26 | 91.86 | $94.99 | 1.8M |
| 2023-07-25 | 91.51 | $93.74 | 2.7M |
| 2023-07-24 | 91.26 | $90.81 | 2.3M |
| 2023-07-21 | 91.27 | $91.77 | 3.8M |
| 2023-07-20 | 91.18 | $91.15 | 2.5M |
| 2023-07-19 | 91.13 | $91.25 | 2.9M |
| 2023-07-18 | 91.07 | $90.79 | 1.6M |
| 2023-07-17 | 91.06 | $90.89 | 1.2M |
| 2023-07-14 | 91.05 | $91.00 | 2.0M |
| 2023-07-13 | 91.02 | $92.71 | 1.9M |
| 2023-07-12 | 90.81 | $93.10 | 2.2M |
| 2023-07-11 | 90.56 | $91.80 | 1.2M |
| 2023-07-10 | 90.41 | $91.13 | 1.4M |
| 2023-07-07 | 90.32 | $90.50 | 1.7M |
| 2023-07-06 | 90.30 | $89.22 | 1.4M |
| 2023-07-05 | 90.41 | $90.08 | 1.9M |
| 2023-07-03 | 90.42 | $92.61 | 1.1M |
| 2023-06-30 | 90.19 | $91.83 | 1.5M |
| 2023-06-29 | 90.00 | $90.66 | 1.5M |
| 2023-06-28 | 89.90 | $90.83 | 1.2M |
| 2023-06-27 | 89.77 | $90.29 | 1.6M |
| 2023-06-26 | 89.67 | $89.21 | 1.6M |
| 2023-06-23 | 89.68 | $88.33 | 1.7M |
| 2023-06-22 | 89.77 | $88.27 | 1.5M |
| 2023-06-21 | 89.88 | $89.44 | 1.6M |
| 2023-06-20 | 89.89 | $89.45 | 2.0M |
| 2023-06-16 | 89.90 | $92.24 | 4.1M |
| 2023-06-15 | 89.63 | $91.77 | 1.7M |
| 2023-06-14 | 89.40 | $90.33 | 1.2M |
| 2023-06-13 | 89.29 | $90.74 | 1.8M |
| 2023-06-12 | 89.15 | $89.05 | 1.5M |
| 2023-06-09 | 89.16 | $89.02 | 1.8M |
| 2023-06-08 | 89.18 | $90.46 | 2.1M |
| 2023-06-07 | 89.06 | $92.24 | 2.4M |
| 2023-06-06 | 88.76 | $89.00 | 3.1M |
| 2023-06-05 | 88.79 | $89.72 | 1.9M |
| 2023-06-02 | 88.76 | $89.92 | 2.9M |
| 2023-06-01 | 88.71 | $86.66 | 2.0M |
| 2023-05-31 | 88.99 | $85.54 | 5.5M |
| 2023-05-30 | 89.40 | $86.72 | 1.7M |
| 2023-05-26 | 89.74 | $87.31 | 2.1M |
| 2023-05-25 | 90.05 | $88.77 | 2.4M |
| 2023-05-24 | 90.24 | $89.55 | 1.3M |
| 2023-05-23 | 90.35 | $90.73 | 1.6M |
| 2023-05-22 | 90.36 | $90.68 | 1.2M |
| 2023-05-19 | 90.39 | $90.89 | 1.7M |
| 2023-05-18 | 90.41 | $90.04 | 1.1M |
| 2023-05-17 | 90.54 | $89.16 | 1.4M |
| 2023-05-16 | 90.79 | $88.21 | 1.1M |
| 2023-05-15 | 91.18 | $90.10 | 1.5M |
| 2023-05-12 | 91.41 | $89.26 | 1.1M |
| 2023-05-11 | 91.76 | $88.77 | 1.8M |
| 2023-05-10 | 92.20 | $90.54 | 1.3M |
| 2023-05-09 | 92.49 | $91.27 | 1.2M |
| 2023-05-08 | 92.74 | $91.75 | 955300 |
| 2023-05-05 | 92.96 | $92.40 | 1.4M |
| 2023-05-04 | 93.12 | $90.23 | 1.5M |
| 2023-05-03 | 93.51 | $89.48 | 1.8M |
| 2023-05-02 | 93.99 | $91.94 | 1.6M |
| 2023-05-01 | 94.25 | $93.52 | 1.9M |
| 2023-04-28 | 94.36 | $94.61 | 3.7M |
| 2023-04-27 | 94.36 | $91.32 | 2.1M |
| 2023-04-26 | 94.68 | $90.60 | 1.4M |
| 2023-04-25 | 95.06 | $91.00 | 1.8M |
| 2023-04-24 | 95.39 | $95.14 | 2.2M |
| 2023-04-21 | 95.28 | $93.83 | 1.6M |
| 2023-04-20 | 95.25 | $95.04 | 1.6M |
| 2023-04-19 | 95.08 | $96.38 | 1.0M |
| 2023-04-18 | 94.74 | $97.15 | 1.2M |
| 2023-04-17 | 94.27 | $97.27 | 1.7M |
| 2023-04-14 | 93.74 | $96.85 | 1.9M |
| 2023-04-13 | 93.19 | $96.06 | 3.3M |
| 2023-04-12 | 92.65 | $97.21 | 2.9M |
| 2023-04-11 | 91.97 | $95.46 | 1.7M |
| 2023-04-10 | 91.40 | $94.97 | 2.4M |
| 2023-04-06 | 90.86 | $94.35 | 1.8M |
| 2023-04-05 | 90.36 | $94.27 | 2.3M |
| 2023-04-04 | 89.86 | $93.43 | 2.4M |
| 2023-04-03 | 89.44 | $95.20 | 3.0M |
| 2023-03-31 | 88.86 | $93.89 | 2.0M |
| 2023-03-30 | 88.41 | $92.90 | 3.1M |
| 2023-03-29 | 88.09 | $91.56 | 2.2M |
| 2023-03-28 | 87.91 | $90.06 | 2.1M |
| 2023-03-27 | 87.91 | $87.53 | 3.2M |
| 2023-03-24 | 88.19 | $86.57 | 3.0M |
| 2023-03-23 | 88.61 | $85.74 | 2.0M |
| 2023-03-22 | 89.15 | $86.77 | 1.8M |
| 2023-03-21 | 89.64 | $88.48 | 1.5M |
| 2023-03-20 | 89.99 | $87.14 | 2.2M |
| 2023-03-17 | 90.51 | $84.68 | 5.4M |
| 2023-03-16 | 91.34 | $85.04 | 3.6M |
| 2023-03-15 | 92.20 | $84.16 | 2.9M |
| 2023-03-14 | 93.23 | $87.39 | 2.6M |
| 2023-03-13 | 94.01 | $86.78 | 2.2M |
| 2023-03-10 | 94.91 | $88.93 | 1.5M |
| 2023-03-09 | 95.65 | $91.16 | 1.7M |
| 2023-03-08 | 96.22 | $93.82 | 2.6M |
| 2023-03-07 | 96.56 | $93.08 | 2.4M |
| 2023-03-06 | 97.00 | $95.46 | 1.7M |
| 2023-03-03 | 97.23 | $97.24 | 1.5M |
| 2023-03-02 | 97.28 | $97.69 | 1.9M |
| 2023-03-01 | 97.29 | $97.48 | 1.7M |
| 2023-02-28 | 97.32 | $95.99 | 2.7M |
| 2023-02-27 | 97.48 | $95.81 | 1.9M |
| 2023-02-24 | 97.65 | $96.69 | 2.0M |
| 2023-02-23 | 97.74 | $94.65 | 1.2M |
| 2023-02-22 | 98.00 | $94.89 | 1.3M |
| 2023-02-21 | 98.24 | $94.94 | 2.0M |
| 2023-02-17 | 98.46 | $97.32 | 2.2M |
| 2023-02-16 | 98.43 | $98.75 | 1.4M |
| 2023-02-15 | 98.23 | $100.11 | 1.2M |
| 2023-02-14 | 97.85 | $100.13 | 1.3M |
| 2023-02-13 | 97.43 | $101.01 | 1.8M |
| 2023-02-10 | 96.89 | $99.47 | 1.4M |
| 2023-02-09 | 96.47 | $98.64 | 1.9M |
| 2023-02-08 | 96.10 | $98.91 | 2.1M |
| 2023-02-07 | 95.67 | $100.36 | 2.2M |
| 2023-02-06 | 95.06 | $98.79 | 2.3M |
| 2023-02-03 | 94.55 | $98.15 | 3.7M |
| 2023-02-02 | 94.06 | $96.36 | 2.5M |
| 2023-02-01 | 93.68 | $97.17 | 1.7M |
| 2023-01-31 | 93.17 | $96.69 | 1.9M |
| 2023-01-30 | 92.63 | $94.46 | 1.3M |
| 2023-01-27 | 92.26 | $95.55 | 1.7M |
| 2023-01-26 | 91.71 | $94.86 | 1.7M |
| 2023-01-25 | 91.18 | $92.97 | 1.4M |
| 2023-01-24 | 90.78 | $92.74 | 1.6M |
| 2023-01-23 | 90.35 | $92.94 | 1.5M |
| 2023-01-20 | 89.85 | $92.30 | 2.1M |
| 2023-01-19 | 89.36 | $90.29 | 1.5M |
| 2023-01-18 | 89.01 | $90.82 | 1.5M |
| 2023-01-17 | 88.56 | $91.59 | 2.0M |
| 2023-01-13 | 87.98 | $93.73 | 1.3M |
| 2023-01-12 | 87.16 | $93.67 | 1.4M |
| 2023-01-11 | 86.29 | $92.78 | 2.0M |
| 2023-01-10 | 85.46 | $91.68 | 4.3M |
| 2023-01-09 | 84.69 | $91.34 | 2.6M |
| 2023-01-06 | 83.91 | $90.10 | 3.9M |
| 2023-01-05 | 83.20 | $86.93 | 1.6M |
| 2023-01-04 | 82.77 | $85.90 | 2.0M |
| 2023-01-03 | 82.43 | $83.99 | 1.6M |
| 2022-12-30 | 82.27 | $83.03 | 966200 |
| 2022-12-29 | 82.22 | $82.90 | 839723 |
| 2022-12-28 | 82.18 | $82.10 | 934400 |
| 2022-12-27 | 82.24 | $83.75 | 886500 |
| 2022-12-23 | 82.14 | $83.13 | 863200 |
| 2022-12-22 | 82.11 | $81.48 | 1.0M |
| 2022-12-21 | 82.27 | $82.30 | 1.0M |
| 2022-12-20 | 82.38 | $80.75 | 1.2M |
| 2022-12-19 | 82.65 | $80.30 | 1.6M |
| 2022-12-16 | 82.97 | $80.58 | 3.6M |
| 2022-12-15 | 83.27 | $80.68 | 2.1M |
| 2022-12-14 | 83.58 | $83.68 | 1.4M |
| 2022-12-13 | 83.60 | $84.12 | 1.3M |
| 2022-12-12 | 83.59 | $82.96 | 1.2M |
| 2022-12-09 | 83.73 | $81.46 | 979531 |
| 2022-12-08 | 84.02 | $81.58 | 1.4M |
| 2022-12-07 | 84.29 | $81.67 | 1.6M |
| 2022-12-06 | 84.57 | $82.30 | 1.7M |
| 2022-12-05 | 84.79 | $83.47 | 1.5M |
| 2022-12-02 | 84.90 | $84.90 | 2.2M |
| 2022-12-01 | 84.84 | $84.64 | 2.3M |
| 2022-11-30 | 84.78 | $85.01 | 4.5M |
| 2022-11-29 | 84.65 | $84.84 | 1.9M |
| 2022-11-28 | 84.49 | $83.75 | 1.8M |
| 2022-11-25 | 84.42 | $86.79 | 1.5M |
| 2022-11-23 | 84.03 | $88.09 | 2.9M |
| 2022-11-22 | 83.49 | $87.48 | 2.8M |
| 2022-11-21 | 82.98 | $83.26 | 1.9M |
| 2022-11-18 | 82.87 | $82.30 | 1.7M |
| 2022-11-17 | 82.84 | $81.79 | 2.1M |
| 2022-11-16 | 82.85 | $82.69 | 2.8M |
| 2022-11-15 | 82.76 | $85.28 | 2.0M |
| 2022-11-14 | 82.40 | $87.15 | 1.8M |
| 2022-11-11 | 81.82 | $89.06 | 2.7M |
| 2022-11-10 | 81.00 | $83.96 | 2.7M |
| 2022-11-09 | 80.65 | $80.10 | 1.7M |
| 2022-11-08 | 80.65 | $84.57 | 1.5M |
| 2022-11-07 | 80.19 | $83.62 | 1.9M |
| 2022-11-04 | 79.80 | $83.66 | 3.5M |
| 2022-11-03 | 79.38 | $77.81 | 3.3M |
| 2022-11-02 | 79.53 | $78.20 | 4.0M |
| 2022-11-01 | 79.66 | $78.47 | 3.5M |
| 2022-10-31 | 79.77 | $76.45 | 3.2M |
| 2022-10-28 | 80.09 | $77.99 | 5.2M |
| 2022-10-27 | 80.24 | $82.51 | 2.1M |
| 2022-10-26 | 79.93 | $82.22 | 2.7M |
| 2022-10-25 | 79.61 | $81.90 | 2.0M |
| 2022-10-24 | 79.28 | $81.29 | 2.1M |
| 2022-10-21 | 78.97 | $82.16 | 2.3M |
| 2022-10-20 | 78.53 | $79.04 | 2.2M |
| 2022-10-19 | 78.37 | $79.00 | 1.7M |
| 2022-10-18 | 78.19 | $80.22 | 1.8M |
| 2022-10-17 | 77.89 | $78.32 | 2.4M |
| 2022-10-14 | 77.77 | $77.80 | 1.8M |
| 2022-10-13 | 77.69 | $80.00 | 2.2M |
| 2022-10-12 | 77.40 | $77.23 | 1.6M |
| 2022-10-11 | 77.38 | $77.72 | 1.9M |
| 2022-10-10 | 77.33 | $78.51 | 1.7M |
| 2022-10-07 | 77.23 | $78.62 | 2.1M |
| 2022-10-06 | 77.16 | $80.12 | 2.6M |
| 2022-10-05 | 76.95 | $80.89 | 2.7M |
| 2022-10-04 | 76.67 | $81.07 | 2.7M |
| 2022-10-03 | 76.37 | $78.22 | 2.8M |
| 2022-09-30 | 76.35 | $75.28 | 2.8M |
| 2022-09-29 | 76.65 | $74.81 | 2.7M |
| 2022-09-28 | 77.02 | $75.50 | 2.6M |
| 2022-09-27 | 77.38 | $73.28 | 3.1M |
| 2022-09-26 | 78.00 | $72.20 | 3.0M |
| 2022-09-23 | 78.80 | $73.08 | 2.8M |
| 2022-09-22 | 79.59 | $75.11 | 2.7M |
| 2022-09-21 | 80.26 | $75.70 | 2.9M |
| 2022-09-20 | 80.94 | $77.36 | 2.9M |
| 2022-09-19 | 81.51 | $78.03 | 2.5M |
| 2022-09-16 | 82.07 | $77.15 | 5.7M |
| 2022-09-15 | 82.78 | $78.69 | 3.0M |
| 2022-09-14 | 83.40 | $79.00 | 3.8M |
| 2022-09-13 | 84.04 | $81.06 | 2.6M |
| 2022-09-12 | 84.54 | $85.31 | 1.6M |
| 2022-09-09 | 84.66 | $84.13 | 1.4M |
| 2022-09-08 | 84.94 | $82.50 | 1.6M |
| 2022-09-07 | 85.39 | $81.50 | 2.5M |
| 2022-09-06 | 85.98 | $80.57 | 3.2M |
| 2022-09-02 | 86.67 | $80.78 | 3.6M |
| 2022-09-01 | 87.37 | $81.86 | 2.3M |
| 2022-08-31 | 87.98 | $83.00 | 2.6M |
| 2022-08-30 | 88.50 | $83.62 | 2.3M |
| 2022-08-29 | 88.96 | $85.84 | 1.8M |
| 2022-08-26 | 89.22 | $86.87 | 1.4M |
| 2022-08-25 | 89.40 | $90.72 | 1.3M |
| 2022-08-24 | 89.19 | $88.25 | 1.8M |
| 2022-08-23 | 89.22 | $90.21 | 1.9M |
| 2022-08-22 | 89.06 | $88.05 | 1.9M |
| 2022-08-19 | 89.09 | $89.26 | 1.7M |
| 2022-08-18 | 89.00 | $91.16 | 1.7M |
| 2022-08-17 | 88.70 | $89.81 | 1.3M |
| 2022-08-16 | 88.53 | $91.40 | 1.7M |
| 2022-08-15 | 88.20 | $90.54 | 2.1M |
| 2022-08-12 | 87.94 | $92.33 | 1.3M |
| 2022-08-11 | 87.46 | $91.41 | 1.6M |
| 2022-08-10 | 87.04 | $89.00 | 1.2M |
| 2022-08-09 | 86.82 | $87.26 | 1.3M |
| 2022-08-08 | 86.77 | $86.00 | 1.8M |
| 2022-08-05 | 86.83 | $85.61 | 1.7M |
| 2022-08-04 | 86.95 | $85.50 | 2.5M |
| 2022-08-03 | 87.08 | $85.65 | 2.3M |
| 2022-08-02 | 87.21 | $85.47 | 2.6M |
| 2022-08-01 | 87.35 | $86.95 | 2.8M |
| 2022-07-29 | 87.35 | $89.12 | 2.9M |
| 2022-07-28 | 87.14 | $88.56 | 3.2M |
| 2022-07-27 | 86.98 | $88.40 | 4.0M |
| 2022-07-26 | 86.84 | $87.18 | 2.4M |
| 2022-07-25 | 86.81 | $87.53 | 2.2M |
| 2022-07-22 | 86.76 | $86.80 | 2.1M |
| 2022-07-21 | 86.77 | $87.02 | 2.8M |
| 2022-07-20 | 86.76 | $89.00 | 1.9M |
| 2022-07-19 | 86.58 | $89.35 | 1.7M |
| 2022-07-18 | 86.36 | $86.42 | 1.9M |
| 2022-07-15 | 86.44 | $84.74 | 1.4M |
| 2022-07-14 | 86.74 | $83.60 | 1.6M |
| 2022-07-13 | 87.21 | $84.58 | 2.2M |
| 2022-07-12 | 87.65 | $85.93 | 1.8M |
| 2022-07-11 | 88.04 | $86.55 | 1.8M |
| 2022-07-08 | 88.48 | $87.48 | 1.6M |
| 2022-07-07 | 88.93 | $88.74 | 2.3M |
| 2022-07-06 | 89.38 | $86.03 | 2.8M |
| 2022-07-05 | 90.19 | $85.11 | 2.4M |
| 2022-07-01 | 91.20 | $87.66 | 2.3M |
| 2022-06-30 | 92.10 | $87.46 | 2.0M |
| 2022-06-29 | 93.15 | $87.86 | 1.9M |
| 2022-06-28 | 94.28 | $88.42 | 2.0M |
| 2022-06-27 | 95.50 | $88.22 | 2.4M |
| 2022-06-24 | 96.85 | $89.24 | 3.6M |
| 2022-06-23 | 98.19 | $84.50 | 2.5M |
| 2022-06-22 | 100.09 | $87.53 | 2.8M |
| 2022-06-21 | 101.80 | $91.20 | 1.9M |
| 2022-06-17 | 103.23 | $89.73 | 4.0M |
| 2022-06-16 | 104.89 | $91.22 | 2.3M |
| 2022-06-15 | 106.51 | $96.14 | 2.2M |
| 2022-06-14 | 107.73 | $97.48 | 3.1M |
| 2022-06-13 | 108.86 | $97.59 | 2.5M |
| 2022-06-10 | 110.03 | $102.57 | 2.1M |
| 2022-06-09 | 110.74 | $108.22 | 1.9M |
| 2022-06-08 | 110.91 | $109.98 | 1.8M |
| 2022-06-07 | 110.89 | $112.30 | 3.6M |
| 2022-06-06 | 110.63 | $109.83 | 2.9M |
| 2022-06-03 | 110.60 | $107.40 | 2.5M |
| 2022-06-02 | 110.82 | $115.25 | 3.3M |
| 2022-06-01 | 110.29 | $114.31 | 2.4M |
| 2022-05-31 | 109.84 | $114.25 | 6.7M |
| 2022-05-27 | 109.37 | $117.08 | 3.4M |
| 2022-05-26 | 108.57 | $111.50 | 3.2M |
| 2022-05-25 | 108.28 | $109.01 | 2.3M |
| 2022-05-24 | 108.21 | $106.44 | 1.5M |
| 2022-05-23 | 108.38 | $106.71 | 2.4M |
| 2022-05-20 | 108.51 | $107.87 | 2.2M |
| 2022-05-19 | 108.52 | $109.03 | 2.7M |
| 2022-05-18 | 108.43 | $110.31 | 2.2M |
| 2022-05-17 | 108.23 | $111.40 | 2.6M |
| 2022-05-16 | 107.92 | $107.41 | 3.3M |
| 2022-05-13 | 107.99 | $106.72 | 2.5M |
| 2022-05-12 | 108.14 | $105.76 | 3.2M |
| 2022-05-11 | 108.38 | $107.40 | 2.0M |
| 2022-05-10 | 108.44 | $105.61 | 1.8M |
| 2022-05-09 | 108.65 | $106.60 | 2.5M |
| 2022-05-06 | 108.75 | $110.22 | 1.8M |
| 2022-05-05 | 108.45 | $111.43 | 2.2M |
| 2022-05-04 | 107.98 | $116.00 | 2.2M |
| 2022-05-03 | 107.01 | $110.92 | 2.3M |
| 2022-05-02 | 106.49 | $108.01 | 3.1M |
| 2022-04-29 | 106.21 | $106.03 | 2.3M |
| 2022-04-28 | 106.12 | $106.10 | 2.5M |
| 2022-04-27 | 106.01 | $105.32 | 1.7M |
| 2022-04-26 | 105.97 | $104.26 | 1.3M |
| 2022-04-25 | 106.04 | $105.21 | 2.2M |
| 2022-04-22 | 106.03 | $106.67 | 2.3M |
| 2022-04-21 | 105.88 | $111.15 | 1.9M |
| 2022-04-20 | 105.27 | $111.15 | 1.7M |
| 2022-04-19 | 104.63 | $110.61 | 1.5M |
| 2022-04-18 | 104.02 | $108.95 | 1.6M |
| 2022-04-14 | 103.53 | $107.58 | 1.4M |
| 2022-04-13 | 103.16 | $105.92 | 1.4M |
| 2022-04-12 | 102.92 | $103.53 | 1.3M |
| 2022-04-11 | 102.89 | $101.39 | 1.4M |
| 2022-04-08 | 103.07 | $101.53 | 1.3M |
| 2022-04-07 | 103.25 | $100.20 | 2.5M |
| 2022-04-06 | 103.55 | $99.69 | 2.2M |
| 2022-04-05 | 103.89 | $101.95 | 2.6M |
| 2022-04-04 | 103.99 | $102.52 | 1.9M |
| 2022-04-01 | 104.00 | $103.34 | 1.6M |
| 2022-03-31 | 103.90 | $102.82 | 2.0M |
| 2022-03-30 | 103.84 | $105.02 | 1.5M |
| 2022-03-29 | 103.53 | $104.87 | 1.9M |
| 2022-03-28 | 103.18 | $105.43 | 2.0M |
| 2022-03-25 | 102.75 | $107.69 | 1.2M |
| 2022-03-24 | 102.04 | $107.14 | 3.3M |
| 2022-03-23 | 101.34 | $104.19 | 1.3M |
| 2022-03-22 | 100.88 | $104.58 | 1.6M |
| 2022-03-21 | 100.36 | $104.94 | 2.3M |
| 2022-03-18 | 99.79 | $102.43 | 13.5M |
| 2022-03-17 | 99.45 | $104.21 | 2.4M |
| 2022-03-16 | 98.93 | $100.84 | 2.5M |
| 2022-03-15 | 98.74 | $98.65 | 2.8M |
| 2022-03-14 | 98.76 | $103.87 | 3.5M |
| 2022-03-11 | 98.28 | $103.43 | 3.0M |
| 2022-03-10 | 97.83 | $99.74 | 2.0M |
| 2022-03-09 | 97.75 | $98.37 | 2.3M |
| 2022-03-08 | 97.81 | $96.00 | 2.1M |
| 2022-03-07 | 98.11 | $94.78 | 2.6M |
| 2022-03-04 | 98.56 | $97.13 | 2.1M |
| 2022-03-03 | 98.79 | $99.82 | 2.0M |
| 2022-03-02 | 98.78 | $97.81 | 2.7M |
| 2022-03-01 | 98.96 | $93.42 | 2.5M |
| 2022-02-28 | 99.57 | $97.23 | 3.5M |
| 2022-02-25 | 99.82 | $98.00 | 2.8M |
| 2022-02-24 | 99.98 | $94.46 | 4.3M |
| 2022-02-23 | 100.48 | $98.46 | 1.5M |
| 2022-02-22 | 100.57 | $99.56 | 1.9M |
| 2022-02-18 | 100.52 | $99.84 | 2.1M |
| 2022-02-17 | 100.42 | $100.95 | 1.3M |
| 2022-02-16 | 100.19 | $103.15 | 1.9M |
| 2022-02-15 | 99.75 | $101.84 | 1.4M |
| 2022-02-14 | 99.42 | $100.15 | 2.0M |
| 2022-02-11 | 99.26 | $101.77 | 1.8M |
| 2022-02-10 | 98.95 | $102.09 | 1.4M |
| 2022-02-09 | 98.60 | $102.59 | 1.3M |
| 2022-02-08 | 98.19 | $101.30 | 1.9M |
| 2022-02-07 | 97.88 | $99.48 | 2.2M |
| 2022-02-04 | 97.74 | $100.22 | 2.8M |
| 2022-02-03 | 97.51 | $100.01 | 1.4M |
| 2022-02-02 | 97.28 | $100.34 | 1.7M |
| 2022-02-01 | 97.00 | $99.53 | 2.4M |
| 2022-01-31 | 96.77 | $96.73 | 2.8M |
| 2022-01-28 | 96.79 | $96.08 | 2.9M |
| 2022-01-27 | 96.85 | $95.85 | 3.0M |
| 2022-01-26 | 96.92 | $93.03 | 2.1M |
| 2022-01-25 | 97.25 | $93.21 | 3.4M |
| 2022-01-24 | 97.56 | $93.39 | 3.1M |
| 2022-01-21 | 97.84 | $94.15 | 2.0M |
| 2022-01-20 | 98.01 | $96.27 | 2.9M |
| 2022-01-19 | 97.95 | $100.88 | 1.5M |
| 2022-01-18 | 97.38 | $100.98 | 1.8M |
| 2022-01-14 | 96.74 | $102.81 | 1.5M |
| 2022-01-13 | 95.86 | $101.37 | 1.3M |
| 2022-01-12 | 95.05 | $99.89 | 1.4M |
| 2022-01-11 | 94.32 | $99.33 | 1.7M |
| 2022-01-10 | 93.60 | $97.80 | 2.4M |
| 2022-01-07 | 92.98 | $97.61 | 1.2M |
| 2022-01-06 | 92.35 | $96.70 | 1.7M |
| 2022-01-05 | 91.77 | $96.27 | 2.1M |
| 2022-01-04 | 91.21 | $96.96 | 2.5M |
| 2022-01-03 | 90.54 | $93.16 | 1.8M |
| 2021-12-31 | 90.20 | $92.23 | 907125 |
| 2021-12-30 | 89.92 | $92.18 | 906900 |
| 2021-12-29 | 89.61 | $92.67 | 885795 |
| 2021-12-28 | 89.23 | $92.72 | 1.0M |
| 2021-12-27 | 88.82 | $91.67 | 1.1M |
| 2021-12-23 | 88.51 | $90.55 | 2.1M |
| 2021-12-22 | 88.30 | $88.02 | 1.5M |
| 2021-12-21 | 88.37 | $88.32 | 3.1M |
| 2021-12-20 | 88.42 | $86.90 | 2.9M |
| 2021-12-17 | 88.62 | $87.76 | 4.4M |
| 2021-12-16 | 88.76 | $89.11 | 2.9M |
| 2021-12-15 | 88.78 | $87.04 | 3.8M |
| 2021-12-14 | 89.03 | $89.16 | 2.7M |
| 2021-12-13 | 89.11 | $87.65 | 3.5M |
| 2021-12-10 | 89.36 | $89.91 | 2.0M |
| 2021-12-09 | 89.43 | $89.95 | 2.0M |
| 2021-12-08 | 89.50 | $90.50 | 2.2M |
| 2021-12-07 | 89.53 | $90.11 | 2.1M |
| 2021-12-06 | 89.61 | $88.92 | 2.8M |
| 2021-12-03 | 89.83 | $87.37 | 3.3M |
| 2021-12-02 | 90.21 | $85.58 | 4.6M |
| 2021-12-01 | 90.80 | $84.55 | 3.2M |
| 2021-11-30 | 91.54 | $87.13 | 5.0M |
| 2021-11-29 | 92.06 | $89.17 | 3.1M |
| 2021-11-26 | 92.41 | $89.44 | 2.5M |
| 2021-11-24 | 92.76 | $91.56 | 2.0M |
| 2021-11-23 | 92.93 | $93.44 | 1.9M |
| 2021-11-22 | 92.93 | $92.79 | 3.1M |
| 2021-11-19 | 93.02 | $89.40 | 3.5M |
| 2021-11-18 | 93.48 | $91.26 | 2.4M |
| 2021-11-17 | 93.78 | $91.99 | 1.7M |
| 2021-11-16 | 94.04 | $93.00 | 1.6M |
| 2021-11-15 | 94.24 | $95.22 | 1.5M |
| 2021-11-12 | 94.24 | $95.39 | 1.5M |
| 2021-11-11 | 94.24 | $94.69 | 2.3M |
| 2021-11-10 | 94.33 | $92.83 | 1.8M |
| 2021-11-09 | 94.61 | $92.81 | 1.9M |
| 2021-11-08 | 94.91 | $93.27 | 1.4M |
| 2021-11-05 | 95.19 | $92.97 | 2.4M |
| 2021-11-04 | 95.52 | $91.08 | 2.8M |
| 2021-11-03 | 96.06 | $93.57 | 3.0M |
| 2021-11-02 | 96.37 | $94.37 | 2.0M |
| 2021-11-01 | 96.62 | $94.28 | 1.8M |
| 2021-10-29 | 96.89 | $92.82 | 4.3M |
| 2021-10-28 | 97.30 | $96.34 | 1.7M |
| 2021-10-27 | 97.37 | $94.45 | 2.2M |
| 2021-10-26 | 97.62 | $97.64 | 1.8M |
| 2021-10-25 | 97.56 | $97.61 | 1.3M |
| 2021-10-22 | 97.50 | $97.39 | 1.4M |
| 2021-10-21 | 97.44 | $96.56 | 2.1M |
| 2021-10-20 | 97.45 | $99.46 | 1.3M |
| 2021-10-19 | 97.14 | $98.61 | 1.2M |
| 2021-10-18 | 96.86 | $98.42 | 1.1M |
| 2021-10-15 | 96.57 | $99.10 | 1.5M |
| 2021-10-14 | 96.18 | $98.33 | 1.6M |
| 2021-10-13 | 95.84 | $96.28 | 1.3M |
| 2021-10-12 | 95.68 | $96.86 | 1.3M |
| 2021-10-11 | 95.46 | $97.41 | 1.3M |
| 2021-10-08 | 95.17 | $97.95 | 1.4M |
| 2021-10-07 | 94.81 | $97.96 | 2.0M |
| 2021-10-06 | 94.41 | $95.77 | 2.2M |
| 2021-10-05 | 94.21 | $96.73 | 1.8M |
| 2021-10-04 | 93.91 | $94.67 | 1.9M |
| 2021-10-01 | 93.80 | $95.83 | 1.4M |
| 2021-09-30 | 93.60 | $93.85 | 2.1M |
| 2021-09-29 | 93.60 | $95.86 | 1.8M |
| 2021-09-28 | 93.43 | $96.36 | 2.0M |
| 2021-09-27 | 93.24 | $96.08 | 1.7M |
| 2021-09-24 | 93.11 | $93.10 | 1.2M |
| 2021-09-23 | 93.30 | $93.34 | 2.3M |
| 2021-09-22 | 93.51 | $91.23 | 1.5M |
| 2021-09-21 | 93.98 | $89.90 | 1.8M |
| 2021-09-20 | 94.63 | $89.92 | 2.6M |
| 2021-09-17 | 95.31 | $92.15 | 4.6M |
| 2021-09-16 | 95.80 | $93.87 | 1.8M |
| 2021-09-15 | 96.16 | $94.79 | 2.9M |
| 2021-09-14 | 96.47 | $93.83 | 2.9M |
| 2021-09-13 | 96.91 | $94.42 | 2.0M |
| 2021-09-10 | 97.35 | $92.87 | 2.8M |
| 2021-09-09 | 97.99 | $91.59 | 3.9M |
| 2021-09-08 | 98.82 | $92.44 | 3.4M |
| 2021-09-07 | 99.63 | $94.64 | 2.5M |
| 2021-09-03 | 100.25 | $95.73 | 2.9M |
| 2021-09-02 | 100.78 | $97.29 | 2.5M |
| 2021-09-01 | 101.16 | $97.80 | 2.8M |
| 2021-08-31 | 101.49 | $100.35 | 2.6M |
| 2021-08-30 | 101.58 | $101.94 | 1.9M |
| 2021-08-27 | 101.50 | $102.88 | 1.2M |
| 2021-08-26 | 101.32 | $101.19 | 1.7M |
| 2021-08-25 | 101.29 | $102.98 | 2.0M |
| 2021-08-24 | 101.07 | $102.51 | 1.6M |
| 2021-08-23 | 100.88 | $100.04 | 1.1M |
| 2021-08-20 | 100.92 | $98.21 | 1.3M |
| 2021-08-19 | 101.12 | $97.27 | 1.8M |
| 2021-08-18 | 101.41 | $100.25 | 1.1M |
| 2021-08-17 | 101.40 | $101.78 | 1.1M |
| 2021-08-16 | 101.21 | $103.42 | 1.7M |
| 2021-08-13 | 100.81 | $105.07 | 985600 |
| 2021-08-12 | 100.22 | $105.00 | 1.2M |
| 2021-08-11 | 99.61 | $105.94 | 1.5M |
| 2021-08-10 | 98.89 | $103.66 | 1.8M |
| 2021-08-09 | 98.38 | $99.64 | 1.7M |
| 2021-08-06 | 98.26 | $99.45 | 1.1M |
| 2021-08-05 | 98.18 | $96.67 | 1.2M |
| 2021-08-04 | 98.37 | $97.00 | 1.3M |
| 2021-08-03 | 98.55 | $100.20 | 1.2M |
| 2021-08-02 | 98.42 | $98.90 | 1.8M |
| 2021-07-30 | 98.44 | $99.33 | 2.2M |
| 2021-07-29 | 98.44 | $100.53 | 1.3M |
| 2021-07-28 | 98.33 | $98.96 | 1.2M |
| 2021-07-27 | 98.39 | $99.04 | 1.2M |
| 2021-07-26 | 98.46 | $98.55 | 1.3M |
| 2021-07-23 | 98.59 | $96.59 | 1.1M |
| 2021-07-22 | 98.93 | $96.00 | 1.7M |
| 2021-07-21 | 99.36 | $97.08 | 1.9M |
| 2021-07-20 | 99.72 | $95.00 | 2.7M |
| 2021-07-19 | 100.32 | $92.29 | 3.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
54.97
2026-07-16
Close Price
$57.80
Vol: 4.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.90
Average
83.37
Maximum
112.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.97 | $57.80 | 4.1M |
| 2026-07-15 | 54.66 | $58.00 | 4.5M |
| 2026-07-14 | 54.28 | $58.55 | 4.4M |
| 2026-07-13 | 53.73 | $58.32 | 5.9M |
| 2026-07-10 | 53.17 | $56.35 | 4.5M |
| 2026-07-09 | 52.96 | $55.39 | 5.2M |
| 2026-07-08 | 52.94 | $55.72 | 7.9M |
| 2026-07-07 | 52.88 | $54.60 | 7.4M |
| 2026-07-06 | 53.06 | $52.97 | 6.8M |
| 2026-07-02 | 53.65 | $53.36 | 4.6M |
| 2026-07-01 | 54.28 | $52.58 | 4.8M |
| 2026-06-30 | 55.20 | $52.65 | 5.5M |
| 2026-06-29 | 56.28 | $53.62 | 6.2M |
| 2026-06-26 | 57.35 | $55.73 | 5.4M |
| 2026-06-25 | 58.18 | $55.84 | 6.0M |
| 2026-06-24 | 59.15 | $56.12 | 6.6M |
| 2026-06-23 | 60.23 | $57.60 | 4.5M |
| 2026-06-22 | 61.19 | $58.52 | 4.0M |
| 2026-06-18 | 62.13 | $60.07 | 9.7M |
| 2026-06-17 | 62.92 | $61.81 | 4.7M |
| 2026-06-16 | 63.48 | $62.59 | 5.0M |
| 2026-06-15 | 63.98 | $63.30 | 5.8M |
| 2026-06-12 | 64.43 | $64.58 | 5.7M |
| 2026-06-11 | 64.70 | $63.47 | 6.4M |
| 2026-06-10 | 65.26 | $65.15 | 5.4M |
| 2026-06-09 | 65.56 | $63.64 | 5.3M |
| 2026-06-08 | 66.26 | $64.43 | 3.7M |
| 2026-06-05 | 66.90 | $64.50 | 5.8M |
| 2026-06-04 | 67.65 | $66.18 | 6.0M |
| 2026-06-03 | 68.18 | $67.30 | 4.6M |
| 2026-06-02 | 68.57 | $67.31 | 3.3M |
| 2026-06-01 | 69.03 | $67.14 | 5.5M |
| 2026-05-29 | 69.60 | $66.65 | 6.4M |
| 2026-05-28 | 70.38 | $68.35 | 3.9M |
| 2026-05-27 | 70.93 | $67.67 | 5.1M |
| 2026-05-26 | 71.72 | $69.01 | 5.3M |
| 2026-05-22 | 72.35 | $69.72 | 6.1M |
| 2026-05-21 | 72.94 | $70.08 | 4.4M |
| 2026-05-20 | 73.55 | $71.30 | 4.4M |
| 2026-05-19 | 74.00 | $73.04 | 2.9M |
| 2026-05-18 | 74.15 | $74.13 | 4.2M |
| 2026-05-15 | 74.09 | $75.06 | 7.3M |
| 2026-05-14 | 73.83 | $73.27 | 3.4M |
| 2026-05-13 | 73.89 | $73.74 | 4.1M |
| 2026-05-12 | 73.87 | $74.31 | 4.0M |
| 2026-05-11 | 73.72 | $73.53 | 5.1M |
| 2026-05-08 | 73.70 | $71.76 | 4.0M |
| 2026-05-07 | 74.06 | $71.51 | 8.5M |
| 2026-05-06 | 74.51 | $73.48 | 7.5M |
| 2026-05-05 | 74.63 | $77.76 | 4.6M |
| 2026-05-04 | 73.85 | $76.04 | 7.7M |
| 2026-05-01 | 73.31 | $74.99 | 7.6M |
| 2026-04-30 | 72.89 | $74.60 | 8.7M |
| 2026-04-29 | 72.50 | $73.29 | 8.0M |
| 2026-04-28 | 72.31 | $71.48 | 3.3M |
| 2026-04-27 | 72.47 | $71.02 | 5.9M |
| 2026-04-24 | 72.76 | $69.87 | 4.8M |
| 2026-04-23 | 73.33 | $70.72 | 5.5M |
| 2026-04-22 | 73.81 | $72.00 | 5.3M |
| 2026-04-21 | 74.09 | $71.42 | 7.5M |
| 2026-04-20 | 74.53 | $68.58 | 5.9M |
| 2026-04-17 | 75.64 | $66.27 | 14.5M |
| 2026-04-16 | 77.40 | $75.29 | 6.1M |
| 2026-04-15 | 77.53 | $73.13 | 5.4M |
| 2026-04-14 | 78.11 | $73.25 | 6.8M |
| 2026-04-13 | 78.75 | $75.51 | 4.7M |
| 2026-04-10 | 78.99 | $73.72 | 4.9M |
| 2026-04-09 | 79.62 | $72.27 | 9.5M |
| 2026-04-08 | 80.63 | $74.22 | 13.8M |
| 2026-04-07 | 81.36 | $80.26 | 6.6M |
| 2026-04-06 | 80.90 | $78.62 | 4.9M |
| 2026-04-02 | 80.67 | $79.60 | 7.0M |
| 2026-04-01 | 80.17 | $76.71 | 14.2M |
| 2026-03-31 | 80.16 | $80.56 | 10.9M |
| 2026-03-30 | 79.30 | $82.38 | 8.2M |
| 2026-03-27 | 77.88 | $80.45 | 7.4M |
| 2026-03-26 | 76.60 | $77.72 | 4.2M |
| 2026-03-25 | 75.65 | $77.19 | 4.4M |
| 2026-03-24 | 74.63 | $76.01 | 6.5M |
| 2026-03-23 | 73.66 | $71.47 | 7.2M |
| 2026-03-20 | 73.46 | $73.32 | 23.4M |
| 2026-03-19 | 72.80 | $74.57 | 9.6M |
| 2026-03-18 | 71.73 | $75.20 | 9.2M |
| 2026-03-17 | 70.33 | $71.20 | 8.4M |
| 2026-03-16 | 69.52 | $71.08 | 6.4M |
| 2026-03-13 | 68.56 | $72.30 | 11.7M |
| 2026-03-12 | 67.17 | $74.33 | 14.9M |
| 2026-03-11 | 65.10 | $67.37 | 9.5M |
| 2026-03-10 | 64.13 | $65.61 | 12.3M |
| 2026-03-09 | 63.36 | $66.82 | 17.0M |
| 2026-03-06 | 62.19 | $67.11 | 13.3M |
| 2026-03-05 | 60.74 | $65.88 | 17.6M |
| 2026-03-04 | 59.31 | $61.92 | 8.5M |
| 2026-03-03 | 58.47 | $58.21 | 7.6M |
| 2026-03-02 | 58.26 | $57.88 | 9.7M |
| 2026-02-27 | 58.07 | $57.52 | 6.5M |
| 2026-02-26 | 57.91 | $56.30 | 6.6M |
| 2026-02-25 | 57.97 | $56.75 | 5.4M |
| 2026-02-24 | 57.93 | $58.32 | 7.2M |
| 2026-02-23 | 57.54 | $56.66 | 7.7M |
| 2026-02-20 | 57.42 | $56.67 | 12.1M |
| 2026-02-19 | 57.27 | $55.33 | 3.5M |
| 2026-02-18 | 57.35 | $55.97 | 4.4M |
| 2026-02-17 | 57.30 | $55.98 | 4.7M |
| 2026-02-13 | 57.21 | $57.61 | 3.8M |
| 2026-02-12 | 56.75 | $57.78 | 7.5M |
| 2026-02-11 | 56.17 | $59.47 | 8.0M |
| 2026-02-10 | 55.11 | $57.66 | 5.5M |
| 2026-02-09 | 54.25 | $55.47 | 3.4M |
| 2026-02-06 | 53.70 | $55.10 | 3.8M |
| 2026-02-05 | 53.13 | $53.88 | 6.5M |
| 2026-02-04 | 52.70 | $57.10 | 9.7M |
| 2026-02-03 | 51.52 | $53.45 | 11.7M |
| 2026-02-02 | 50.90 | $50.25 | 10.1M |
| 2026-01-30 | 50.85 | $49.00 | 18.1M |
| 2026-01-29 | 51.05 | $49.95 | 10.3M |
| 2026-01-28 | 51.06 | $50.47 | 5.2M |
| 2026-01-27 | 50.96 | $50.43 | 4.9M |
| 2026-01-26 | 50.84 | $50.86 | 4.6M |
| 2026-01-23 | 50.60 | $50.99 | 4.4M |
| 2026-01-22 | 50.28 | $51.54 | 5.6M |
| 2026-01-21 | 49.78 | $51.82 | 6.0M |
| 2026-01-20 | 49.12 | $48.86 | 4.7M |
| 2026-01-16 | 48.98 | $50.91 | 4.3M |
| 2026-01-15 | 48.37 | $50.88 | 6.0M |
| 2026-01-14 | 47.67 | $52.00 | 10.4M |
| 2026-01-13 | 46.60 | $48.67 | 4.0M |
| 2026-01-12 | 46.06 | $48.20 | 5.1M |
| 2026-01-09 | 45.53 | $48.71 | 5.3M |
| 2026-01-08 | 44.81 | $47.64 | 7.1M |
| 2026-01-07 | 44.19 | $44.91 | 4.1M |
| 2026-01-06 | 44.05 | $46.20 | 5.9M |
| 2026-01-05 | 43.61 | $45.59 | 7.9M |
| 2026-01-02 | 43.23 | $44.39 | 6.4M |
| 2025-12-31 | 43.05 | $43.30 | 2.9M |
| 2025-12-30 | 43.08 | $43.66 | 4.1M |
| 2025-12-29 | 43.03 | $43.45 | 6.7M |
| 2025-12-26 | 43.03 | $43.25 | 3.0M |
| 2025-12-24 | 43.07 | $42.87 | 1.7M |
| 2025-12-23 | 43.20 | $42.65 | 4.8M |
| 2025-12-22 | 43.41 | $43.60 | 4.0M |
| 2025-12-19 | 43.46 | $43.09 | 8.0M |
| 2025-12-18 | 43.62 | $43.06 | 4.4M |
| 2025-12-17 | 43.82 | $43.76 | 5.7M |
| 2025-12-16 | 43.90 | $42.98 | 6.5M |
| 2025-12-15 | 44.17 | $43.34 | 7.4M |
| 2025-12-12 | 44.41 | $44.39 | 4.9M |
| 2025-12-11 | 44.48 | $45.11 | 5.8M |
| 2025-12-10 | 44.40 | $45.23 | 5.1M |
| 2025-12-09 | 44.28 | $42.78 | 6.2M |
| 2025-12-08 | 44.67 | $42.28 | 6.8M |
| 2025-12-05 | 45.23 | $43.35 | 6.3M |
| 2025-12-04 | 45.65 | $43.16 | 9.5M |
| 2025-12-03 | 46.19 | $46.03 | 7.1M |
| 2025-12-02 | 46.20 | $47.78 | 5.6M |
| 2025-12-01 | 45.84 | $47.92 | 6.4M |
| 2025-11-28 | 45.40 | $48.99 | 3.3M |
| 2025-11-26 | 44.66 | $48.42 | 6.2M |
| 2025-11-25 | 43.93 | $47.01 | 5.6M |
| 2025-11-24 | 43.38 | $45.36 | 5.6M |
| 2025-11-21 | 43.10 | $44.80 | 6.1M |
| 2025-11-20 | 42.90 | $42.55 | 5.5M |
| 2025-11-19 | 43.15 | $42.76 | 3.9M |
| 2025-11-18 | 43.40 | $43.74 | 5.1M |
| 2025-11-17 | 43.50 | $43.56 | 4.4M |
| 2025-11-14 | 43.66 | $45.30 | 4.7M |
| 2025-11-13 | 43.48 | $45.52 | 6.8M |
| 2025-11-12 | 43.24 | $43.31 | 3.6M |
| 2025-11-11 | 43.44 | $43.82 | 4.9M |
| 2025-11-10 | 43.57 | $42.77 | 5.9M |
| 2025-11-07 | 43.95 | $43.02 | 6.2M |
| 2025-11-06 | 44.36 | $42.38 | 7.2M |
| 2025-11-05 | 44.97 | $43.97 | 5.5M |
| 2025-11-04 | 45.36 | $44.44 | 5.9M |
| 2025-11-03 | 45.72 | $46.27 | 5.7M |
| 2025-10-31 | 45.75 | $46.42 | 8.5M |
| 2025-10-30 | 45.78 | $45.20 | 6.8M |
| 2025-10-29 | 46.06 | $46.71 | 5.4M |
| 2025-10-28 | 46.09 | $47.61 | 3.6M |
| 2025-10-27 | 45.94 | $49.09 | 5.0M |
| 2025-10-24 | 45.46 | $47.59 | 4.1M |
| 2025-10-23 | 45.23 | $46.81 | 6.9M |
| 2025-10-22 | 45.15 | $45.20 | 3.8M |
| 2025-10-21 | 45.40 | $45.21 | 4.8M |
| 2025-10-20 | 45.70 | $45.62 | 3.7M |
| 2025-10-17 | 45.97 | $46.19 | 3.8M |
| 2025-10-16 | 46.19 | $45.86 | 3.5M |
| 2025-10-15 | 46.52 | $46.76 | 2.6M |
| 2025-10-14 | 46.72 | $46.66 | 4.2M |
| 2025-10-13 | 47.00 | $46.27 | 4.6M |
| 2025-10-10 | 47.41 | $44.91 | 5.9M |
| 2025-10-09 | 48.19 | $47.67 | 4.5M |
| 2025-10-08 | 48.52 | $48.69 | 3.0M |
| 2025-10-07 | 48.71 | $49.13 | 6.1M |
| 2025-10-06 | 48.84 | $48.68 | 2.9M |
| 2025-10-03 | 49.10 | $49.47 | 2.7M |
| 2025-10-02 | 49.24 | $49.33 | 4.8M |
| 2025-10-01 | 49.45 | $48.42 | 4.2M |
| 2025-09-30 | 49.90 | $49.04 | 4.7M |
| 2025-09-29 | 50.29 | $49.08 | 5.8M |
| 2025-09-26 | 50.76 | $49.45 | 6.2M |
| 2025-09-25 | 51.23 | $48.98 | 5.7M |
| 2025-09-24 | 51.88 | $51.37 | 3.9M |
| 2025-09-23 | 52.14 | $50.37 | 4.8M |
| 2025-09-22 | 52.66 | $51.10 | 5.0M |
| 2025-09-19 | 53.12 | $52.01 | 7.8M |
| 2025-09-18 | 53.46 | $52.69 | 4.5M |
| 2025-09-17 | 53.73 | $53.52 | 7.3M |
| 2025-09-16 | 53.86 | $52.65 | 5.8M |
| 2025-09-15 | 54.20 | $52.58 | 6.3M |
| 2025-09-12 | 54.62 | $55.22 | 4.9M |
| 2025-09-11 | 54.55 | $55.47 | 6.4M |
| 2025-09-10 | 54.43 | $54.40 | 3.6M |
| 2025-09-09 | 54.51 | $54.39 | 3.6M |
| 2025-09-08 | 54.60 | $54.63 | 3.9M |
| 2025-09-05 | 54.67 | $55.08 | 4.2M |
| 2025-09-04 | 54.66 | $54.30 | 4.5M |
| 2025-09-03 | 54.81 | $54.19 | 4.4M |
| 2025-09-02 | 55.01 | $55.84 | 4.8M |
| 2025-08-29 | 54.91 | $56.35 | 3.5M |
| 2025-08-28 | 54.68 | $55.86 | 3.3M |
| 2025-08-27 | 54.52 | $56.28 | 3.2M |
| 2025-08-26 | 54.26 | $56.60 | 3.2M |
| 2025-08-25 | 53.89 | $57.05 | 3.5M |
| 2025-08-22 | 53.37 | $58.77 | 7.9M |
| 2025-08-21 | 52.42 | $55.47 | 4.4M |
| 2025-08-20 | 52.03 | $55.33 | 4.3M |
| 2025-08-19 | 51.61 | $53.82 | 3.2M |
| 2025-08-18 | 51.46 | $52.95 | 3.4M |
| 2025-08-15 | 51.49 | $53.38 | 2.7M |
| 2025-08-14 | 51.45 | $53.31 | 4.0M |
| 2025-08-13 | 51.43 | $52.93 | 5.1M |
| 2025-08-12 | 51.51 | $50.27 | 5.2M |
| 2025-08-11 | 52.19 | $48.34 | 6.6M |
| 2025-08-08 | 53.40 | $49.06 | 3.6M |
| 2025-08-07 | 54.68 | $50.17 | 5.2M |
| 2025-08-06 | 55.93 | $49.55 | 7.5M |
| 2025-08-05 | 57.54 | $51.98 | 7.1M |
| 2025-08-04 | 58.90 | $50.90 | 10.1M |
| 2025-08-01 | 60.71 | $53.42 | 10.6M |
| 2025-07-31 | 62.28 | $57.93 | 9.1M |
| 2025-07-30 | 63.16 | $58.85 | 6.3M |
| 2025-07-29 | 63.98 | $62.48 | 2.8M |
| 2025-07-28 | 64.15 | $62.88 | 4.6M |
| 2025-07-25 | 64.27 | $64.01 | 5.7M |
| 2025-07-24 | 64.16 | $60.70 | 9.6M |
| 2025-07-23 | 64.71 | $67.22 | 3.6M |
| 2025-07-22 | 63.97 | $65.41 | 5.4M |
| 2025-07-21 | 63.49 | $62.65 | 3.1M |
| 2025-07-18 | 63.50 | $63.21 | 2.2M |
| 2025-07-17 | 63.39 | $63.30 | 2.3M |
| 2025-07-16 | 63.23 | $62.42 | 2.0M |
| 2025-07-15 | 63.22 | $62.44 | 2.1M |
| 2025-07-14 | 63.20 | $63.04 | 3.4M |
| 2025-07-11 | 63.03 | $64.55 | 2.5M |
| 2025-07-10 | 62.51 | $65.32 | 2.7M |
| 2025-07-09 | 61.74 | $64.84 | 3.6M |
| 2025-07-08 | 60.94 | $63.70 | 4.1M |
| 2025-07-07 | 60.24 | $60.73 | 3.0M |
| 2025-07-03 | 60.05 | $62.01 | 2.0M |
| 2025-07-02 | 59.56 | $62.56 | 4.2M |
| 2025-07-01 | 58.87 | $61.20 | 4.5M |
| 2025-06-30 | 58.35 | $57.86 | 4.0M |
| 2025-06-27 | 58.46 | $58.67 | 4.1M |
| 2025-06-26 | 58.41 | $58.40 | 2.2M |
| 2025-06-25 | 58.41 | $57.48 | 3.1M |
| 2025-06-24 | 58.60 | $58.33 | 3.2M |
| 2025-06-23 | 58.65 | $57.34 | 4.2M |
| 2025-06-20 | 58.91 | $58.34 | 8.0M |
| 2025-06-18 | 58.99 | $58.64 | 4.1M |
| 2025-06-17 | 59.03 | $59.59 | 4.0M |
| 2025-06-16 | 58.87 | $61.22 | 4.0M |
| 2025-06-13 | 58.34 | $60.10 | 5.1M |
| 2025-06-12 | 57.97 | $60.13 | 4.1M |
| 2025-06-11 | 57.52 | $61.12 | 4.6M |
| 2025-06-10 | 56.80 | $60.58 | 7.7M |
| 2025-06-09 | 56.08 | $58.48 | 6.7M |
| 2025-06-06 | 55.69 | $56.54 | 3.7M |
| 2025-06-05 | 55.65 | $55.60 | 3.8M |
| 2025-06-04 | 55.81 | $56.01 | 3.3M |
| 2025-06-03 | 55.92 | $55.70 | 4.1M |
| 2025-06-02 | 56.12 | $54.44 | 5.0M |
| 2025-05-30 | 56.63 | $56.49 | 5.9M |
| 2025-05-29 | 56.79 | $57.61 | 4.6M |
| 2025-05-28 | 56.75 | $57.07 | 5.1M |
| 2025-05-27 | 56.83 | $57.97 | 4.3M |
| 2025-05-23 | 56.73 | $56.13 | 3.0M |
| 2025-05-22 | 57.02 | $56.33 | 2.6M |
| 2025-05-21 | 57.31 | $56.55 | 3.4M |
| 2025-05-20 | 57.61 | $58.52 | 2.6M |
| 2025-05-19 | 57.56 | $59.18 | 2.8M |
| 2025-05-16 | 57.36 | $59.77 | 6.2M |
| 2025-05-15 | 57.01 | $58.42 | 3.3M |
| 2025-05-14 | 56.90 | $59.17 | 4.0M |
| 2025-05-13 | 56.63 | $60.34 | 3.2M |
| 2025-05-12 | 56.08 | $60.68 | 4.3M |
| 2025-05-09 | 55.38 | $56.93 | 3.7M |
| 2025-05-08 | 55.38 | $57.22 | 2.8M |
| 2025-05-07 | 55.33 | $55.61 | 3.2M |
| 2025-05-06 | 55.63 | $55.89 | 3.1M |
| 2025-05-05 | 55.94 | $56.21 | 3.8M |
| 2025-05-02 | 56.25 | $58.38 | 3.1M |
| 2025-05-01 | 56.17 | $58.31 | 3.6M |
| 2025-04-30 | 56.11 | $58.21 | 3.4M |
| 2025-04-29 | 56.08 | $58.83 | 4.0M |
| 2025-04-28 | 55.94 | $58.72 | 4.6M |
| 2025-04-25 | 55.83 | $59.44 | 4.6M |
| 2025-04-24 | 55.57 | $59.25 | 3.9M |
| 2025-04-23 | 55.33 | $57.77 | 3.6M |
| 2025-04-22 | 55.40 | $58.14 | 3.2M |
| 2025-04-21 | 55.43 | $56.30 | 4.0M |
| 2025-04-17 | 55.89 | $56.77 | 4.0M |
| 2025-04-16 | 56.35 | $55.94 | 4.0M |
| 2025-04-15 | 57.09 | $56.70 | 4.2M |
| 2025-04-14 | 57.83 | $57.45 | 4.3M |
| 2025-04-11 | 58.56 | $56.89 | 5.8M |
| 2025-04-10 | 59.55 | $54.34 | 7.8M |
| 2025-04-09 | 61.28 | $59.83 | 11.3M |
| 2025-04-08 | 62.15 | $53.23 | 7.2M |
| 2025-04-07 | 64.58 | $56.60 | 7.5M |
| 2025-04-04 | 66.71 | $57.98 | 8.0M |
| 2025-04-03 | 68.92 | $63.11 | 6.9M |
| 2025-04-02 | 70.41 | $70.65 | 2.5M |
| 2025-04-01 | 70.56 | $70.04 | 3.6M |
| 2025-03-31 | 70.88 | $70.40 | 3.7M |
| 2025-03-28 | 71.18 | $69.82 | 2.6M |
| 2025-03-27 | 71.66 | $70.95 | 3.3M |
| 2025-03-26 | 71.99 | $71.06 | 3.0M |
| 2025-03-25 | 72.35 | $69.85 | 3.0M |
| 2025-03-24 | 73.04 | $71.96 | 3.4M |
| 2025-03-21 | 73.41 | $71.55 | 13.0M |
| 2025-03-20 | 73.92 | $72.69 | 2.6M |
| 2025-03-19 | 74.28 | $73.66 | 2.5M |
| 2025-03-18 | 74.50 | $75.09 | 1.9M |
| 2025-03-17 | 74.46 | $75.15 | 2.4M |
| 2025-03-14 | 74.40 | $74.15 | 1.9M |
| 2025-03-13 | 74.55 | $72.61 | 2.5M |
| 2025-03-12 | 75.05 | $72.19 | 2.8M |
| 2025-03-11 | 75.72 | $73.96 | 3.9M |
| 2025-03-10 | 76.14 | $76.54 | 3.3M |
| 2025-03-07 | 76.07 | $77.50 | 3.2M |
| 2025-03-06 | 75.79 | $75.91 | 2.1M |
| 2025-03-05 | 75.81 | $76.21 | 3.1M |
| 2025-03-04 | 75.77 | $73.47 | 4.3M |
| 2025-03-03 | 76.30 | $73.41 | 3.4M |
| 2025-02-28 | 76.93 | $76.83 | 3.8M |
| 2025-02-27 | 76.94 | $75.99 | 1.5M |
| 2025-02-26 | 77.12 | $76.20 | 1.6M |
| 2025-02-25 | 77.29 | $77.63 | 2.2M |
| 2025-02-24 | 77.19 | $77.31 | 1.9M |
| 2025-02-21 | 77.13 | $76.96 | 2.4M |
| 2025-02-20 | 77.14 | $77.61 | 1.7M |
| 2025-02-19 | 77.01 | $77.50 | 1.9M |
| 2025-02-18 | 76.89 | $78.22 | 2.3M |
| 2025-02-14 | 76.59 | $76.70 | 1.5M |
| 2025-02-13 | 76.56 | $76.24 | 1.9M |
| 2025-02-12 | 76.62 | $75.89 | 2.0M |
| 2025-02-11 | 76.77 | $76.42 | 3.3M |
| 2025-02-10 | 76.83 | $75.84 | 2.3M |
| 2025-02-07 | 77.02 | $76.61 | 2.2M |
| 2025-02-06 | 77.08 | $77.75 | 2.1M |
| 2025-02-05 | 76.90 | $76.99 | 3.1M |
| 2025-02-04 | 76.85 | $78.24 | 3.9M |
| 2025-02-03 | 76.54 | $76.30 | 3.5M |
| 2025-01-31 | 76.57 | $75.70 | 6.5M |
| 2025-01-30 | 76.75 | $76.12 | 3.6M |
| 2025-01-29 | 76.85 | $77.86 | 1.7M |
| 2025-01-28 | 76.61 | $78.31 | 1.9M |
| 2025-01-27 | 76.24 | $78.67 | 2.4M |
| 2025-01-24 | 75.73 | $77.36 | 1.6M |
| 2025-01-23 | 75.41 | $77.36 | 3.7M |
| 2025-01-22 | 75.04 | $77.08 | 1.9M |
| 2025-01-21 | 74.68 | $77.73 | 2.4M |
| 2025-01-17 | 74.13 | $77.30 | 1.9M |
| 2025-01-16 | 73.58 | $76.63 | 2.8M |
| 2025-01-15 | 73.10 | $76.08 | 2.0M |
| 2025-01-14 | 72.66 | $75.31 | 2.4M |
| 2025-01-13 | 72.33 | $75.15 | 3.7M |
| 2025-01-10 | 71.99 | $72.48 | 4.0M |
| 2025-01-08 | 72.18 | $73.03 | 1.9M |
| 2025-01-07 | 72.29 | $73.90 | 2.8M |
| 2025-01-06 | 72.25 | $73.86 | 3.1M |
| 2025-01-03 | 72.23 | $72.77 | 3.7M |
| 2025-01-02 | 72.45 | $72.78 | 2.9M |
| 2024-12-31 | 72.72 | $74.27 | 2.3M |
| 2024-12-30 | 72.74 | $73.18 | 2.3M |
| 2024-12-27 | 73.02 | $74.14 | 1.7M |
| 2024-12-26 | 73.15 | $74.35 | 1.8M |
| 2024-12-24 | 73.27 | $74.12 | 1.0M |
| 2024-12-23 | 73.49 | $74.01 | 2.7M |
| 2024-12-20 | 73.78 | $73.50 | 6.8M |
| 2024-12-19 | 74.25 | $72.97 | 4.6M |
| 2024-12-18 | 74.93 | $74.80 | 4.3M |
| 2024-12-17 | 75.34 | $75.44 | 2.9M |
| 2024-12-16 | 75.71 | $74.68 | 3.1M |
| 2024-12-13 | 76.32 | $75.67 | 2.6M |
| 2024-12-12 | 76.84 | $76.18 | 2.4M |
| 2024-12-11 | 77.35 | $76.45 | 2.8M |
| 2024-12-10 | 77.91 | $77.64 | 3.8M |
| 2024-12-09 | 78.32 | $77.31 | 3.3M |
| 2024-12-06 | 78.88 | $76.39 | 4.3M |
| 2024-12-05 | 79.75 | $77.41 | 4.7M |
| 2024-12-04 | 80.55 | $77.95 | 5.9M |
| 2024-12-03 | 81.39 | $80.78 | 2.5M |
| 2024-12-02 | 81.77 | $82.05 | 1.8M |
| 2024-11-29 | 81.97 | $83.34 | 1.7M |
| 2024-11-27 | 81.93 | $83.04 | 2.6M |
| 2024-11-26 | 81.97 | $82.14 | 3.0M |
| 2024-11-25 | 82.22 | $84.06 | 5.6M |
| 2024-11-22 | 82.12 | $83.87 | 3.3M |
| 2024-11-21 | 82.05 | $82.80 | 3.5M |
| 2024-11-20 | 82.22 | $82.48 | 2.3M |
| 2024-11-19 | 82.50 | $82.20 | 2.4M |
| 2024-11-18 | 82.89 | $83.20 | 1.7M |
| 2024-11-15 | 83.16 | $82.65 | 2.2M |
| 2024-11-14 | 83.60 | $82.56 | 1.9M |
| 2024-11-13 | 84.15 | $83.44 | 1.4M |
| 2024-11-12 | 84.62 | $83.60 | 1.9M |
| 2024-11-11 | 85.15 | $84.97 | 2.0M |
| 2024-11-08 | 85.49 | $85.30 | 3.3M |
| 2024-11-07 | 85.82 | $87.33 | 2.4M |
| 2024-11-06 | 85.80 | $86.43 | 3.8M |
| 2024-11-05 | 85.98 | $85.37 | 3.6M |
| 2024-11-04 | 86.43 | $84.19 | 3.5M |
| 2024-11-01 | 87.21 | $86.56 | 2.5M |
| 2024-10-31 | 87.63 | $86.85 | 3.5M |
| 2024-10-30 | 88.08 | $87.15 | 1.8M |
| 2024-10-29 | 88.55 | $87.18 | 1.8M |
| 2024-10-28 | 89.09 | $87.72 | 1.6M |
| 2024-10-25 | 89.63 | $87.50 | 2.1M |
| 2024-10-24 | 90.31 | $88.49 | 1.7M |
| 2024-10-23 | 90.90 | $88.87 | 1.8M |
| 2024-10-22 | 91.51 | $89.51 | 1.5M |
| 2024-10-21 | 92.10 | $89.74 | 2.0M |
| 2024-10-18 | 92.74 | $91.49 | 1.7M |
| 2024-10-17 | 93.12 | $91.59 | 1.7M |
| 2024-10-16 | 93.54 | $91.92 | 1.8M |
| 2024-10-15 | 93.97 | $92.07 | 2.2M |
| 2024-10-14 | 94.44 | $93.44 | 1.8M |
| 2024-10-11 | 94.69 | $93.79 | 1.8M |
| 2024-10-10 | 94.92 | $94.66 | 1.6M |
| 2024-10-09 | 95.00 | $94.27 | 1.5M |
| 2024-10-08 | 95.17 | $94.10 | 1.9M |
| 2024-10-07 | 95.42 | $95.39 | 1.5M |
| 2024-10-04 | 95.42 | $96.75 | 1.7M |
| 2024-10-03 | 95.15 | $94.87 | 1.9M |
| 2024-10-02 | 95.22 | $95.28 | 1.8M |
| 2024-10-01 | 95.22 | $95.81 | 2.1M |
| 2024-09-30 | 95.11 | $95.90 | 1.7M |
| 2024-09-27 | 94.97 | $96.43 | 2.1M |
| 2024-09-26 | 94.69 | $96.11 | 2.4M |
| 2024-09-25 | 94.44 | $94.86 | 2.0M |
| 2024-09-24 | 94.41 | $96.10 | 2.3M |
| 2024-09-23 | 94.12 | $93.60 | 3.1M |
| 2024-09-20 | 94.31 | $94.04 | 8.5M |
| 2024-09-19 | 94.45 | $96.09 | 2.8M |
| 2024-09-18 | 94.18 | $93.94 | 2.5M |
| 2024-09-17 | 94.33 | $94.99 | 1.2M |
| 2024-09-16 | 94.28 | $94.08 | 1.4M |
| 2024-09-13 | 94.42 | $93.18 | 2.3M |
| 2024-09-12 | 94.78 | $93.86 | 1.3M |
| 2024-09-11 | 95.06 | $93.96 | 1.6M |
| 2024-09-10 | 95.36 | $93.79 | 1.8M |
| 2024-09-09 | 95.75 | $94.78 | 2.1M |
| 2024-09-06 | 96.00 | $93.49 | 2.3M |
| 2024-09-05 | 96.56 | $94.23 | 1.6M |
| 2024-09-04 | 97.06 | $94.87 | 1.7M |
| 2024-09-03 | 97.50 | $95.72 | 1.8M |
| 2024-08-30 | 97.83 | $98.70 | 3.2M |
| 2024-08-29 | 97.58 | $98.17 | 1.2M |
| 2024-08-28 | 97.40 | $97.72 | 1.3M |
| 2024-08-27 | 97.28 | $97.71 | 1.1M |
| 2024-08-26 | 97.15 | $97.87 | 1.3M |
| 2024-08-23 | 96.95 | $98.29 | 2.2M |
| 2024-08-22 | 96.64 | $96.34 | 2.2M |
| 2024-08-21 | 96.68 | $96.91 | 1.1M |
| 2024-08-20 | 96.61 | $96.56 | 1.7M |
| 2024-08-19 | 96.61 | $96.96 | 1.5M |
| 2024-08-16 | 96.51 | $97.07 | 3.5M |
| 2024-08-15 | 96.38 | $97.44 | 1.1M |
| 2024-08-14 | 96.15 | $96.19 | 903426 |
| 2024-08-13 | 96.14 | $96.63 | 905200 |
| 2024-08-12 | 96.04 | $95.74 | 1.0M |
| 2024-08-09 | 96.11 | $96.86 | 1.4M |
| 2024-08-08 | 95.96 | $96.20 | 1.2M |
| 2024-08-07 | 95.93 | $94.84 | 1.9M |
| 2024-08-06 | 96.17 | $95.56 | 2.5M |
| 2024-08-05 | 96.30 | $92.56 | 2.2M |
| 2024-08-02 | 97.09 | $94.39 | 2.6M |
| 2024-08-01 | 97.61 | $98.14 | 1.7M |
| 2024-07-31 | 97.43 | $99.46 | 1.6M |
| 2024-07-30 | 96.93 | $98.26 | 1.2M |
| 2024-07-29 | 96.61 | $97.39 | 1.1M |
| 2024-07-26 | 96.41 | $97.26 | 1.1M |
| 2024-07-25 | 96.21 | $96.60 | 1.3M |
| 2024-07-24 | 96.11 | $95.28 | 915809 |
| 2024-07-23 | 96.28 | $96.08 | 1.3M |
| 2024-07-22 | 96.30 | $97.47 | 1.1M |
| 2024-07-19 | 96.04 | $97.00 | 1.3M |
| 2024-07-18 | 95.83 | $98.19 | 1.0M |
| 2024-07-17 | 95.33 | $98.74 | 1.5M |
| 2024-07-16 | 94.65 | $97.76 | 1.1M |
| 2024-07-15 | 94.06 | $95.65 | 1.1M |
| 2024-07-12 | 93.82 | $95.06 | 1.2M |
| 2024-07-11 | 93.68 | $94.16 | 1.9M |
| 2024-07-10 | 93.72 | $92.85 | 2.2M |
| 2024-07-09 | 94.04 | $93.20 | 1.1M |
| 2024-07-08 | 94.34 | $94.45 | 1.3M |
| 2024-07-05 | 94.44 | $93.58 | 1.3M |
| 2024-07-03 | 94.74 | $95.17 | 595905 |
| 2024-07-02 | 94.77 | $94.93 | 1.3M |
| 2024-07-01 | 94.85 | $94.64 | 1.3M |
| 2024-06-28 | 95.01 | $95.66 | 3.0M |
| 2024-06-27 | 94.99 | $95.83 | 2.4M |
| 2024-06-26 | 94.93 | $95.78 | 1.4M |
| 2024-06-25 | 94.89 | $95.48 | 1.6M |
| 2024-06-24 | 94.91 | $97.52 | 1.9M |
| 2024-06-21 | 94.50 | $95.21 | 4.4M |
| 2024-06-20 | 94.53 | $95.05 | 2.0M |
| 2024-06-18 | 94.61 | $95.38 | 1.7M |
| 2024-06-17 | 94.64 | $93.95 | 1.3M |
| 2024-06-14 | 94.98 | $93.54 | 1.4M |
| 2024-06-13 | 95.48 | $95.56 | 1.4M |
| 2024-06-12 | 95.63 | $95.91 | 1.4M |
| 2024-06-11 | 95.75 | $96.33 | 1.4M |
| 2024-06-10 | 95.81 | $95.56 | 1.9M |
| 2024-06-07 | 96.05 | $96.06 | 1.7M |
| 2024-06-06 | 96.23 | $95.24 | 1.2M |
| 2024-06-05 | 96.62 | $95.06 | 1.7M |
| 2024-06-04 | 97.12 | $94.43 | 1.7M |
| 2024-06-03 | 97.84 | $95.50 | 2.8M |
| 2024-05-31 | 98.46 | $99.42 | 2.8M |
| 2024-05-30 | 98.36 | $97.30 | 951948 |
| 2024-05-29 | 98.69 | $96.82 | 1.2M |
| 2024-05-28 | 99.18 | $98.71 | 1.9M |
| 2024-05-24 | 99.36 | $98.54 | 1.4M |
| 2024-05-23 | 99.61 | $97.42 | 1.2M |
| 2024-05-22 | 100.13 | $98.52 | 1.7M |
| 2024-05-21 | 100.51 | $100.14 | 947513 |
| 2024-05-20 | 100.60 | $100.10 | 1.1M |
| 2024-05-17 | 100.73 | $100.91 | 1.3M |
| 2024-05-16 | 100.70 | $99.94 | 1.2M |
| 2024-05-15 | 100.88 | $100.27 | 1.2M |
| 2024-05-14 | 101.01 | $101.52 | 1.2M |
| 2024-05-13 | 100.90 | $101.32 | 975826 |
| 2024-05-10 | 100.81 | $101.37 | 1.4M |
| 2024-05-09 | 100.71 | $101.63 | 1.9M |
| 2024-05-08 | 100.53 | $102.18 | 3.1M |
| 2024-05-07 | 100.20 | $101.45 | 2.7M |
| 2024-05-06 | 99.98 | $99.74 | 1.6M |
| 2024-05-03 | 100.09 | $99.12 | 1.5M |
| 2024-05-02 | 100.35 | $98.78 | 1.6M |
| 2024-05-01 | 100.73 | $99.52 | 1.9M |
| 2024-04-30 | 101.01 | $99.97 | 2.4M |
| 2024-04-29 | 101.24 | $101.70 | 2.1M |
| 2024-04-26 | 101.14 | $102.13 | 2.7M |
| 2024-04-25 | 100.94 | $99.68 | 1.7M |
| 2024-04-24 | 101.22 | $100.78 | 1.1M |
| 2024-04-23 | 101.32 | $100.55 | 1.1M |
| 2024-04-22 | 101.48 | $100.59 | 1.5M |
| 2024-04-19 | 101.66 | $100.74 | 2.0M |
| 2024-04-18 | 101.84 | $99.40 | 2.0M |
| 2024-04-17 | 102.32 | $99.70 | 1.7M |
| 2024-04-16 | 102.81 | $99.15 | 1.4M |
| 2024-04-15 | 103.50 | $100.46 | 1.2M |
| 2024-04-12 | 104.01 | $101.53 | 1.4M |
| 2024-04-11 | 104.37 | $102.91 | 1.1M |
| 2024-04-10 | 104.49 | $103.53 | 1.4M |
| 2024-04-09 | 104.49 | $104.76 | 956418 |
| 2024-04-08 | 104.22 | $103.83 | 1.8M |
| 2024-04-05 | 104.09 | $104.78 | 1.1M |
| 2024-04-04 | 103.73 | $104.40 | 1.6M |
| 2024-04-03 | 103.38 | $105.86 | 2.2M |
| 2024-04-02 | 102.66 | $104.18 | 2.1M |
| 2024-04-01 | 102.16 | $102.07 | 1.3M |
| 2024-03-28 | 102.03 | $102.28 | 2.0M |
| 2024-03-27 | 101.82 | $102.95 | 2.3M |
| 2024-03-26 | 101.42 | $101.14 | 2.6M |
| 2024-03-25 | 101.34 | $100.49 | 1.4M |
| 2024-03-22 | 101.38 | $100.98 | 1.2M |
| 2024-03-21 | 101.30 | $101.25 | 1.5M |
| 2024-03-20 | 101.16 | $102.29 | 2.9M |
| 2024-03-19 | 100.76 | $99.83 | 2.4M |
| 2024-03-18 | 100.81 | $99.85 | 1.9M |
| 2024-03-15 | 100.85 | $99.91 | 7.2M |
| 2024-03-14 | 100.88 | $100.00 | 2.7M |
| 2024-03-13 | 100.89 | $101.71 | 2.7M |
| 2024-03-12 | 100.53 | $100.53 | 2.6M |
| 2024-03-11 | 100.35 | $100.66 | 2.7M |
| 2024-03-08 | 100.10 | $98.94 | 1.8M |
| 2024-03-07 | 100.17 | $99.02 | 2.1M |
| 2024-03-06 | 100.22 | $99.91 | 3.1M |
| 2024-03-05 | 100.09 | $101.48 | 1.8M |
| 2024-03-04 | 99.59 | $101.66 | 3.8M |
| 2024-03-01 | 98.97 | $99.45 | 1.9M |
| 2024-02-29 | 98.70 | $100.28 | 3.2M |
| 2024-02-28 | 98.21 | $98.79 | 1.9M |
| 2024-02-27 | 97.94 | $99.00 | 1.9M |
| 2024-02-26 | 97.58 | $98.82 | 1.5M |
| 2024-02-23 | 97.19 | $99.27 | 1.9M |
| 2024-02-22 | 96.64 | $98.29 | 2.3M |
| 2024-02-21 | 96.21 | $97.38 | 1.5M |
| 2024-02-20 | 95.89 | $96.27 | 1.8M |
| 2024-02-16 | 95.76 | $97.70 | 1.9M |
| 2024-02-15 | 95.29 | $97.47 | 1.5M |
| 2024-02-14 | 94.80 | $94.64 | 1.7M |
| 2024-02-13 | 94.83 | $94.73 | 2.3M |
| 2024-02-12 | 94.84 | $96.50 | 2.5M |
| 2024-02-09 | 94.48 | $95.40 | 1.7M |
| 2024-02-08 | 94.30 | $94.98 | 1.7M |
| 2024-02-07 | 94.17 | $94.47 | 1.9M |
| 2024-02-06 | 94.14 | $94.47 | 2.0M |
| 2024-02-05 | 94.09 | $93.15 | 2.5M |
| 2024-02-02 | 94.33 | $92.86 | 3.0M |
| 2024-02-01 | 94.66 | $94.61 | 2.3M |
| 2024-01-31 | 94.67 | $94.12 | 2.5M |
| 2024-01-30 | 94.79 | $95.65 | 1.2M |
| 2024-01-29 | 94.61 | $95.27 | 1.0M |
| 2024-01-26 | 94.48 | $95.43 | 1.3M |
| 2024-01-25 | 94.30 | $95.39 | 2.1M |
| 2024-01-24 | 94.10 | $93.42 | 1.7M |
| 2024-01-23 | 94.28 | $94.58 | 1.3M |
| 2024-01-22 | 94.25 | $93.76 | 1.4M |
| 2024-01-19 | 94.38 | $93.39 | 1.1M |
| 2024-01-18 | 94.62 | $93.31 | 1.3M |
| 2024-01-17 | 94.92 | $92.70 | 1.7M |
| 2024-01-16 | 95.39 | $93.97 | 1.8M |
| 2024-01-12 | 95.66 | $94.43 | 1.2M |
| 2024-01-11 | 95.89 | $94.71 | 1.7M |
| 2024-01-10 | 96.08 | $94.33 | 1.4M |
| 2024-01-09 | 96.39 | $95.17 | 2.0M |
| 2024-01-08 | 96.56 | $96.66 | 1.2M |
| 2024-01-05 | 96.45 | $96.87 | 1.5M |
| 2024-01-04 | 96.26 | $96.09 | 1.5M |
| 2024-01-03 | 96.21 | $96.55 | 2.2M |
| 2024-01-02 | 96.04 | $96.58 | 2.0M |
| 2023-12-29 | 95.84 | $95.08 | 998505 |
| 2023-12-28 | 95.92 | $95.69 | 795618 |
| 2023-12-27 | 95.88 | $96.47 | 928400 |
| 2023-12-26 | 95.66 | $96.68 | 1.2M |
| 2023-12-22 | 95.36 | $96.06 | 1.2M |
| 2023-12-21 | 95.13 | $96.44 | 985500 |
| 2023-12-20 | 94.79 | $95.85 | 2.0M |
| 2023-12-19 | 94.51 | $96.94 | 1.4M |
| 2023-12-18 | 93.96 | $95.50 | 1.7M |
| 2023-12-15 | 93.62 | $95.02 | 4.3M |
| 2023-12-14 | 93.32 | $94.60 | 2.9M |
| 2023-12-13 | 93.07 | $93.10 | 1.7M |
| 2023-12-12 | 93.10 | $91.63 | 1.4M |
| 2023-12-11 | 93.44 | $92.70 | 1.8M |
| 2023-12-08 | 93.61 | $92.58 | 1.4M |
| 2023-12-07 | 93.84 | $92.18 | 2.4M |
| 2023-12-06 | 94.18 | $92.43 | 1.6M |
| 2023-12-05 | 94.53 | $92.82 | 1.8M |
| 2023-12-04 | 94.85 | $94.09 | 2.6M |
| 2023-12-01 | 94.95 | $95.50 | 1.7M |
| 2023-11-30 | 94.76 | $95.10 | 3.2M |
| 2023-11-29 | 94.62 | $94.00 | 1.7M |
| 2023-11-28 | 94.70 | $93.91 | 2.2M |
| 2023-11-27 | 94.80 | $93.08 | 1.9M |
| 2023-11-24 | 95.08 | $94.13 | 821610 |
| 2023-11-22 | 95.19 | $94.96 | 2.5M |
| 2023-11-21 | 95.13 | $95.67 | 2.0M |
| 2023-11-20 | 94.91 | $96.35 | 1.9M |
| 2023-11-17 | 94.51 | $97.23 | 1.6M |
| 2023-11-16 | 93.85 | $96.23 | 2.6M |
| 2023-11-15 | 93.30 | $97.24 | 2.4M |
| 2023-11-14 | 92.44 | $96.37 | 2.3M |
| 2023-11-13 | 91.62 | $93.76 | 1.4M |
| 2023-11-10 | 91.23 | $93.82 | 1.6M |
| 2023-11-09 | 90.77 | $91.85 | 1.4M |
| 2023-11-08 | 90.65 | $91.25 | 1.5M |
| 2023-11-07 | 90.65 | $91.11 | 1.5M |
| 2023-11-06 | 90.68 | $92.21 | 1.0M |
| 2023-11-03 | 90.50 | $92.70 | 1.5M |
| 2023-11-02 | 90.19 | $91.96 | 1.8M |
| 2023-11-01 | 89.99 | $89.89 | 2.3M |
| 2023-10-31 | 90.21 | $90.24 | 2.2M |
| 2023-10-30 | 90.39 | $90.60 | 1.8M |
| 2023-10-27 | 90.54 | $90.44 | 2.4M |
| 2023-10-26 | 90.76 | $89.86 | 2.0M |
| 2023-10-25 | 91.15 | $89.24 | 1.6M |
| 2023-10-24 | 91.74 | $91.76 | 1.9M |
| 2023-10-23 | 91.90 | $90.16 | 1.3M |
| 2023-10-20 | 92.43 | $92.05 | 1.3M |
| 2023-10-19 | 92.65 | $92.75 | 1.1M |
| 2023-10-18 | 92.78 | $93.51 | 1.4M |
| 2023-10-17 | 92.76 | $94.75 | 1.0M |
| 2023-10-16 | 92.50 | $93.41 | 1.0M |
| 2023-10-13 | 92.48 | $92.68 | 1.3M |
| 2023-10-12 | 92.62 | $92.41 | 1.2M |
| 2023-10-11 | 92.85 | $93.54 | 1.6M |
| 2023-10-10 | 92.88 | $93.96 | 1.5M |
| 2023-10-09 | 92.85 | $92.95 | 1.6M |
| 2023-10-06 | 93.03 | $90.59 | 2.0M |
| 2023-10-05 | 93.74 | $90.69 | 2.5M |
| 2023-10-04 | 94.56 | $93.50 | 2.0M |
| 2023-10-03 | 94.93 | $93.79 | 1.5M |
| 2023-10-02 | 95.30 | $93.45 | 2.1M |
| 2023-09-29 | 95.81 | $94.70 | 1.7M |
| 2023-09-28 | 96.14 | $94.54 | 2.0M |
| 2023-09-27 | 96.57 | $94.97 | 1.4M |
| 2023-09-26 | 96.97 | $93.63 | 1.9M |
| 2023-09-25 | 97.73 | $95.27 | 1.7M |
| 2023-09-22 | 98.26 | $94.86 | 2.2M |
| 2023-09-21 | 98.96 | $95.49 | 2.4M |
| 2023-09-20 | 99.63 | $97.03 | 1.5M |
| 2023-09-19 | 100.09 | $97.91 | 3.0M |
| 2023-09-18 | 100.43 | $100.53 | 2.2M |
| 2023-09-15 | 100.27 | $100.04 | 3.6M |
| 2023-09-14 | 100.18 | $100.69 | 2.2M |
| 2023-09-13 | 99.92 | $98.84 | 2.6M |
| 2023-09-12 | 100.01 | $100.18 | 1.3M |
| 2023-09-11 | 99.83 | $100.32 | 2.0M |
| 2023-09-08 | 99.57 | $99.38 | 2.2M |
| 2023-09-07 | 99.47 | $98.84 | 3.1M |
| 2023-09-06 | 99.46 | $99.67 | 2.0M |
| 2023-09-05 | 99.26 | $98.72 | 2.5M |
| 2023-09-01 | 99.22 | $100.97 | 2.3M |
| 2023-08-31 | 98.70 | $98.77 | 3.5M |
| 2023-08-30 | 98.55 | $98.92 | 1.3M |
| 2023-08-29 | 98.33 | $98.79 | 1.4M |
| 2023-08-28 | 98.11 | $97.34 | 1.8M |
| 2023-08-25 | 98.14 | $96.51 | 2.3M |
| 2023-08-24 | 98.35 | $97.28 | 1.8M |
| 2023-08-23 | 98.42 | $96.76 | 1.9M |
| 2023-08-22 | 98.60 | $97.85 | 1.9M |
| 2023-08-21 | 98.58 | $97.91 | 1.7M |
| 2023-08-18 | 98.53 | $97.39 | 1.7M |
| 2023-08-17 | 98.57 | $96.94 | 1.5M |
| 2023-08-16 | 98.70 | $96.09 | 1.3M |
| 2023-08-15 | 99.01 | $96.36 | 1.7M |
| 2023-08-14 | 99.31 | $99.27 | 1.5M |
| 2023-08-11 | 99.04 | $99.16 | 2.3M |
| 2023-08-10 | 98.72 | $100.70 | 2.4M |
| 2023-08-09 | 98.02 | $99.34 | 2.7M |
| 2023-08-08 | 97.47 | $98.42 | 1.5M |
| 2023-08-07 | 97.02 | $98.35 | 1.8M |
| 2023-08-04 | 96.50 | $95.71 | 2.4M |
| 2023-08-03 | 96.44 | $96.43 | 1.8M |
| 2023-08-02 | 96.21 | $96.32 | 1.5M |
| 2023-08-01 | 95.95 | $97.76 | 1.9M |
| 2023-07-31 | 95.33 | $98.86 | 3.7M |
| 2023-07-28 | 94.38 | $98.37 | 2.1M |
| 2023-07-27 | 93.36 | $96.92 | 2.8M |
| 2023-07-26 | 92.48 | $94.99 | 1.8M |
| 2023-07-25 | 91.87 | $93.74 | 2.7M |
| 2023-07-24 | 91.41 | $90.81 | 2.3M |
| 2023-07-21 | 91.49 | $91.77 | 3.8M |
| 2023-07-20 | 91.38 | $91.15 | 2.5M |
| 2023-07-19 | 91.39 | $91.25 | 2.9M |
| 2023-07-18 | 91.37 | $90.79 | 1.6M |
| 2023-07-17 | 91.44 | $90.89 | 1.2M |
| 2023-07-14 | 91.50 | $91.00 | 2.0M |
| 2023-07-13 | 91.54 | $92.71 | 1.9M |
| 2023-07-12 | 91.23 | $93.10 | 2.2M |
| 2023-07-11 | 90.78 | $91.80 | 1.2M |
| 2023-07-10 | 90.53 | $91.13 | 1.4M |
| 2023-07-07 | 90.39 | $90.50 | 1.7M |
| 2023-07-06 | 90.34 | $89.22 | 1.4M |
| 2023-07-05 | 90.57 | $90.08 | 1.9M |
| 2023-07-03 | 90.64 | $92.61 | 1.1M |
| 2023-06-30 | 90.19 | $91.83 | 1.5M |
| 2023-06-29 | 89.84 | $90.66 | 1.5M |
| 2023-06-28 | 89.67 | $90.83 | 1.2M |
| 2023-06-27 | 89.45 | $90.29 | 1.6M |
| 2023-06-26 | 89.30 | $89.21 | 1.6M |
| 2023-06-23 | 89.35 | $88.33 | 1.7M |
| 2023-06-22 | 89.61 | $88.27 | 1.5M |
| 2023-06-21 | 89.92 | $89.44 | 1.6M |
| 2023-06-20 | 90.03 | $89.45 | 2.0M |
| 2023-06-16 | 90.15 | $92.24 | 4.1M |
| 2023-06-15 | 89.71 | $91.77 | 1.7M |
| 2023-06-14 | 89.30 | $90.33 | 1.2M |
| 2023-06-13 | 89.13 | $90.74 | 1.8M |
| 2023-06-12 | 88.85 | $89.05 | 1.5M |
| 2023-06-09 | 88.89 | $89.02 | 1.8M |
| 2023-06-08 | 88.94 | $90.46 | 2.1M |
| 2023-06-07 | 88.69 | $92.24 | 2.4M |
| 2023-06-06 | 88.04 | $89.00 | 3.1M |
| 2023-06-05 | 87.97 | $89.72 | 1.9M |
| 2023-06-02 | 87.75 | $89.92 | 2.9M |
| 2023-06-01 | 87.46 | $86.66 | 2.0M |
| 2023-05-31 | 87.81 | $85.54 | 5.5M |
| 2023-05-30 | 88.47 | $86.72 | 1.7M |
| 2023-05-26 | 89.00 | $87.31 | 2.1M |
| 2023-05-25 | 89.49 | $88.77 | 2.4M |
| 2023-05-24 | 89.75 | $89.55 | 1.3M |
| 2023-05-23 | 89.91 | $90.73 | 1.6M |
| 2023-05-22 | 89.84 | $90.68 | 1.2M |
| 2023-05-19 | 89.78 | $90.89 | 1.7M |
| 2023-05-18 | 89.67 | $90.04 | 1.1M |
| 2023-05-17 | 89.73 | $89.16 | 1.4M |
| 2023-05-16 | 89.99 | $88.21 | 1.1M |
| 2023-05-15 | 90.49 | $90.10 | 1.5M |
| 2023-05-12 | 90.69 | $89.26 | 1.1M |
| 2023-05-11 | 91.10 | $88.77 | 1.8M |
| 2023-05-10 | 91.69 | $90.54 | 1.3M |
| 2023-05-09 | 92.00 | $91.27 | 1.2M |
| 2023-05-08 | 92.21 | $91.75 | 955300 |
| 2023-05-05 | 92.36 | $92.40 | 1.4M |
| 2023-05-04 | 92.39 | $90.23 | 1.5M |
| 2023-05-03 | 92.89 | $89.48 | 1.8M |
| 2023-05-02 | 93.63 | $91.94 | 1.6M |
| 2023-05-01 | 93.97 | $93.52 | 1.9M |
| 2023-04-28 | 94.02 | $94.61 | 3.7M |
| 2023-04-27 | 93.86 | $91.32 | 2.1M |
| 2023-04-26 | 94.36 | $90.60 | 1.4M |
| 2023-04-25 | 95.08 | $91.00 | 1.8M |
| 2023-04-24 | 95.84 | $95.14 | 2.2M |
| 2023-04-21 | 95.84 | $93.83 | 1.6M |
| 2023-04-20 | 96.10 | $95.04 | 1.6M |
| 2023-04-19 | 96.14 | $96.38 | 1.0M |
| 2023-04-18 | 95.90 | $97.15 | 1.2M |
| 2023-04-17 | 95.45 | $97.27 | 1.7M |
| 2023-04-14 | 94.89 | $96.85 | 1.9M |
| 2023-04-13 | 94.32 | $96.06 | 3.3M |
| 2023-04-12 | 93.82 | $97.21 | 2.9M |
| 2023-04-11 | 92.99 | $95.46 | 1.7M |
| 2023-04-10 | 92.39 | $94.97 | 2.4M |
| 2023-04-06 | 91.80 | $94.35 | 1.8M |
| 2023-04-05 | 91.24 | $94.27 | 2.3M |
| 2023-04-04 | 90.61 | $93.43 | 2.4M |
| 2023-04-03 | 90.06 | $95.20 | 3.0M |
| 2023-03-31 | 89.05 | $93.89 | 2.0M |
| 2023-03-30 | 88.16 | $92.90 | 3.1M |
| 2023-03-29 | 87.34 | $91.56 | 2.2M |
| 2023-03-28 | 86.69 | $90.06 | 2.1M |
| 2023-03-27 | 86.27 | $87.53 | 3.2M |
| 2023-03-24 | 86.32 | $86.57 | 3.0M |
| 2023-03-23 | 86.60 | $85.74 | 2.0M |
| 2023-03-22 | 87.11 | $86.77 | 1.8M |
| 2023-03-21 | 87.51 | $88.48 | 1.5M |
| 2023-03-20 | 87.63 | $87.14 | 2.2M |
| 2023-03-17 | 88.07 | $84.68 | 5.4M |
| 2023-03-16 | 89.11 | $85.04 | 3.6M |
| 2023-03-15 | 90.26 | $84.16 | 2.9M |
| 2023-03-14 | 91.79 | $87.39 | 2.6M |
| 2023-03-13 | 92.89 | $86.78 | 2.2M |
| 2023-03-10 | 94.31 | $88.93 | 1.5M |
| 2023-03-09 | 95.50 | $91.16 | 1.7M |
| 2023-03-08 | 96.42 | $93.82 | 2.6M |
| 2023-03-07 | 96.92 | $93.08 | 2.4M |
| 2023-03-06 | 97.65 | $95.46 | 1.7M |
| 2023-03-03 | 98.00 | $97.24 | 1.5M |
| 2023-03-02 | 98.01 | $97.69 | 1.9M |
| 2023-03-01 | 97.93 | $97.48 | 1.7M |
| 2023-02-28 | 97.87 | $95.99 | 2.7M |
| 2023-02-27 | 98.11 | $95.81 | 1.9M |
| 2023-02-24 | 98.41 | $96.69 | 2.0M |
| 2023-02-23 | 98.57 | $94.65 | 1.2M |
| 2023-02-22 | 99.17 | $94.89 | 1.3M |
| 2023-02-21 | 99.81 | $94.94 | 2.0M |
| 2023-02-17 | 100.51 | $97.32 | 2.2M |
| 2023-02-16 | 100.82 | $98.75 | 1.4M |
| 2023-02-15 | 100.85 | $100.11 | 1.2M |
| 2023-02-14 | 100.58 | $100.13 | 1.3M |
| 2023-02-13 | 100.23 | $101.01 | 1.8M |
| 2023-02-10 | 99.63 | $99.47 | 1.4M |
| 2023-02-09 | 99.23 | $98.64 | 1.9M |
| 2023-02-08 | 98.92 | $98.91 | 2.1M |
| 2023-02-07 | 98.48 | $100.36 | 2.2M |
| 2023-02-06 | 97.65 | $98.79 | 2.3M |
| 2023-02-03 | 96.99 | $98.15 | 3.7M |
| 2023-02-02 | 96.33 | $96.36 | 2.5M |
| 2023-02-01 | 95.93 | $97.17 | 1.7M |
| 2023-01-31 | 95.28 | $96.69 | 1.9M |
| 2023-01-30 | 94.60 | $94.46 | 1.3M |
| 2023-01-27 | 94.27 | $95.55 | 1.7M |
| 2023-01-26 | 93.63 | $94.86 | 1.7M |
| 2023-01-25 | 93.02 | $92.97 | 1.4M |
| 2023-01-24 | 92.69 | $92.74 | 1.6M |
| 2023-01-23 | 92.34 | $92.94 | 1.5M |
| 2023-01-20 | 91.88 | $92.30 | 2.1M |
| 2023-01-19 | 91.46 | $90.29 | 1.5M |
| 2023-01-18 | 91.38 | $90.82 | 1.5M |
| 2023-01-17 | 91.16 | $91.59 | 2.0M |
| 2023-01-13 | 90.72 | $93.73 | 1.3M |
| 2023-01-12 | 89.74 | $93.67 | 1.4M |
| 2023-01-11 | 88.61 | $92.78 | 2.0M |
| 2023-01-10 | 87.47 | $91.68 | 4.3M |
| 2023-01-09 | 86.36 | $91.34 | 2.6M |
| 2023-01-06 | 85.14 | $90.10 | 3.9M |
| 2023-01-05 | 83.98 | $86.93 | 1.6M |
| 2023-01-04 | 83.30 | $85.90 | 2.0M |
| 2023-01-03 | 82.72 | $83.99 | 1.6M |
| 2022-12-30 | 82.45 | $83.03 | 966200 |
| 2022-12-29 | 82.34 | $82.90 | 839723 |
| 2022-12-28 | 82.25 | $82.10 | 934400 |
| 2022-12-27 | 82.30 | $83.75 | 886500 |
| 2022-12-23 | 82.02 | $83.13 | 863200 |
| 2022-12-22 | 81.83 | $81.48 | 1.0M |
| 2022-12-21 | 81.96 | $82.30 | 1.0M |
| 2022-12-20 | 81.94 | $80.75 | 1.2M |
| 2022-12-19 | 82.24 | $80.30 | 1.6M |
| 2022-12-16 | 82.69 | $80.58 | 3.6M |
| 2022-12-15 | 83.15 | $80.68 | 2.1M |
| 2022-12-14 | 83.67 | $83.68 | 1.4M |
| 2022-12-13 | 83.63 | $84.12 | 1.3M |
| 2022-12-12 | 83.49 | $82.96 | 1.2M |
| 2022-12-09 | 83.58 | $81.46 | 979531 |
| 2022-12-08 | 83.99 | $81.58 | 1.4M |
| 2022-12-07 | 84.45 | $81.67 | 1.6M |
| 2022-12-06 | 84.95 | $82.30 | 1.7M |
| 2022-12-05 | 85.39 | $83.47 | 1.5M |
| 2022-12-02 | 85.65 | $84.90 | 2.2M |
| 2022-12-01 | 85.65 | $84.64 | 2.3M |
| 2022-11-30 | 85.68 | $85.01 | 4.5M |
| 2022-11-29 | 85.64 | $84.84 | 1.9M |
| 2022-11-28 | 85.62 | $83.75 | 1.8M |
| 2022-11-25 | 85.81 | $86.79 | 1.5M |
| 2022-11-23 | 85.39 | $88.09 | 2.9M |
| 2022-11-22 | 84.61 | $87.48 | 2.8M |
| 2022-11-21 | 83.82 | $83.26 | 1.9M |
| 2022-11-18 | 83.80 | $82.30 | 1.7M |
| 2022-11-17 | 83.96 | $81.79 | 2.1M |
| 2022-11-16 | 84.24 | $82.69 | 2.8M |
| 2022-11-15 | 84.37 | $85.28 | 2.0M |
| 2022-11-14 | 83.97 | $87.15 | 1.8M |
| 2022-11-11 | 83.10 | $89.06 | 2.7M |
| 2022-11-10 | 81.67 | $83.96 | 2.7M |
| 2022-11-09 | 81.09 | $80.10 | 1.7M |
| 2022-11-08 | 81.23 | $84.57 | 1.5M |
| 2022-11-07 | 80.43 | $83.62 | 1.9M |
| 2022-11-04 | 79.71 | $83.66 | 3.5M |
| 2022-11-03 | 78.87 | $77.81 | 3.3M |
| 2022-11-02 | 79.12 | $78.20 | 4.0M |
| 2022-11-01 | 79.33 | $78.47 | 3.5M |
| 2022-10-31 | 79.52 | $76.45 | 3.2M |
| 2022-10-28 | 80.17 | $77.99 | 5.2M |
| 2022-10-27 | 80.59 | $82.51 | 2.1M |
| 2022-10-26 | 80.13 | $82.22 | 2.7M |
| 2022-10-25 | 79.65 | $81.90 | 2.0M |
| 2022-10-24 | 79.16 | $81.29 | 2.1M |
| 2022-10-21 | 78.72 | $82.16 | 2.3M |
| 2022-10-20 | 78.03 | $79.04 | 2.2M |
| 2022-10-19 | 77.89 | $79.00 | 1.7M |
| 2022-10-18 | 77.73 | $80.22 | 1.8M |
| 2022-10-17 | 77.30 | $78.32 | 2.4M |
| 2022-10-14 | 77.21 | $77.80 | 1.8M |
| 2022-10-13 | 77.22 | $80.00 | 2.2M |
| 2022-10-12 | 76.78 | $77.23 | 1.6M |
| 2022-10-11 | 76.85 | $77.72 | 1.9M |
| 2022-10-10 | 76.84 | $78.51 | 1.7M |
| 2022-10-07 | 76.68 | $78.62 | 2.1M |
| 2022-10-06 | 76.47 | $80.12 | 2.6M |
| 2022-10-05 | 75.93 | $80.89 | 2.7M |
| 2022-10-04 | 75.15 | $81.07 | 2.7M |
| 2022-10-03 | 74.23 | $78.22 | 2.8M |
| 2022-09-30 | 73.77 | $75.28 | 2.8M |
| 2022-09-29 | 73.89 | $74.81 | 2.7M |
| 2022-09-28 | 74.14 | $75.50 | 2.6M |
| 2022-09-27 | 74.31 | $73.28 | 3.1M |
| 2022-09-26 | 75.00 | $72.20 | 3.0M |
| 2022-09-23 | 76.05 | $73.08 | 2.8M |
| 2022-09-22 | 77.11 | $75.11 | 2.7M |
| 2022-09-21 | 77.92 | $75.70 | 2.9M |
| 2022-09-20 | 78.76 | $77.36 | 2.9M |
| 2022-09-19 | 79.41 | $78.03 | 2.5M |
| 2022-09-16 | 80.04 | $77.15 | 5.7M |
| 2022-09-15 | 80.96 | $78.69 | 3.0M |
| 2022-09-14 | 81.73 | $79.00 | 3.8M |
| 2022-09-13 | 82.56 | $81.06 | 2.6M |
| 2022-09-12 | 83.11 | $85.31 | 1.6M |
| 2022-09-09 | 82.86 | $84.13 | 1.4M |
| 2022-09-08 | 82.84 | $82.50 | 1.6M |
| 2022-09-07 | 83.16 | $81.50 | 2.5M |
| 2022-09-06 | 83.76 | $80.57 | 3.2M |
| 2022-09-02 | 84.67 | $80.78 | 3.6M |
| 2022-09-01 | 85.68 | $81.86 | 2.3M |
| 2022-08-31 | 86.64 | $83.00 | 2.6M |
| 2022-08-30 | 87.51 | $83.62 | 2.3M |
| 2022-08-29 | 88.40 | $85.84 | 1.8M |
| 2022-08-26 | 88.97 | $86.87 | 1.4M |
| 2022-08-25 | 89.41 | $90.72 | 1.3M |
| 2022-08-24 | 89.11 | $88.25 | 1.8M |
| 2022-08-23 | 89.28 | $90.21 | 1.9M |
| 2022-08-22 | 89.07 | $88.05 | 1.9M |
| 2022-08-19 | 89.27 | $89.26 | 1.7M |
| 2022-08-18 | 89.26 | $91.16 | 1.7M |
| 2022-08-17 | 88.83 | $89.81 | 1.3M |
| 2022-08-16 | 88.63 | $91.40 | 1.7M |
| 2022-08-15 | 88.06 | $90.54 | 2.1M |
| 2022-08-12 | 87.57 | $92.33 | 1.3M |
| 2022-08-11 | 86.64 | $91.41 | 1.6M |
| 2022-08-10 | 85.76 | $89.00 | 1.2M |
| 2022-08-09 | 85.25 | $87.26 | 1.3M |
| 2022-08-08 | 85.04 | $86.00 | 1.8M |
| 2022-08-05 | 85.07 | $85.61 | 1.7M |
| 2022-08-04 | 85.21 | $85.50 | 2.5M |
| 2022-08-03 | 85.39 | $85.65 | 2.3M |
| 2022-08-02 | 85.59 | $85.47 | 2.6M |
| 2022-08-01 | 85.87 | $86.95 | 2.8M |
| 2022-07-29 | 85.90 | $89.12 | 2.9M |
| 2022-07-28 | 85.49 | $88.56 | 3.2M |
| 2022-07-27 | 85.15 | $88.40 | 4.0M |
| 2022-07-26 | 84.80 | $87.18 | 2.4M |
| 2022-07-25 | 84.67 | $87.53 | 2.2M |
| 2022-07-22 | 84.46 | $86.80 | 2.1M |
| 2022-07-21 | 84.40 | $87.02 | 2.8M |
| 2022-07-20 | 84.30 | $89.00 | 1.9M |
| 2022-07-19 | 83.80 | $89.35 | 1.7M |
| 2022-07-18 | 83.17 | $86.42 | 1.9M |
| 2022-07-15 | 83.08 | $84.74 | 1.4M |
| 2022-07-14 | 83.37 | $83.60 | 1.6M |
| 2022-07-13 | 83.97 | $84.58 | 2.2M |
| 2022-07-12 | 84.50 | $85.93 | 1.8M |
| 2022-07-11 | 84.86 | $86.55 | 1.8M |
| 2022-07-08 | 85.19 | $87.48 | 1.6M |
| 2022-07-07 | 85.40 | $88.74 | 2.3M |
| 2022-07-06 | 85.42 | $86.03 | 2.8M |
| 2022-07-05 | 86.05 | $85.11 | 2.4M |
| 2022-07-01 | 87.01 | $87.66 | 2.3M |
| 2022-06-30 | 87.63 | $87.46 | 2.0M |
| 2022-06-29 | 88.43 | $87.86 | 1.9M |
| 2022-06-28 | 89.31 | $88.42 | 2.0M |
| 2022-06-27 | 90.26 | $88.22 | 2.4M |
| 2022-06-24 | 91.43 | $89.24 | 3.6M |
| 2022-06-23 | 92.61 | $84.50 | 2.5M |
| 2022-06-22 | 95.02 | $87.53 | 2.8M |
| 2022-06-21 | 97.20 | $91.20 | 1.9M |
| 2022-06-17 | 98.99 | $89.73 | 4.0M |
| 2022-06-16 | 101.40 | $91.22 | 2.3M |
| 2022-06-15 | 103.90 | $96.14 | 2.2M |
| 2022-06-14 | 105.78 | $97.48 | 3.1M |
| 2022-06-13 | 107.68 | $97.59 | 2.5M |
| 2022-06-10 | 109.87 | $102.57 | 2.1M |
| 2022-06-09 | 111.36 | $108.22 | 1.9M |
| 2022-06-08 | 111.89 | $109.98 | 1.8M |
| 2022-06-07 | 112.13 | $112.30 | 3.6M |
| 2022-06-06 | 111.91 | $109.83 | 2.9M |
| 2022-06-03 | 112.17 | $107.40 | 2.5M |
| 2022-06-02 | 112.97 | $115.25 | 3.3M |
| 2022-06-01 | 112.23 | $114.31 | 2.4M |
| 2022-05-31 | 111.56 | $114.25 | 6.7M |
| 2022-05-27 | 110.78 | $117.08 | 3.4M |
| 2022-05-26 | 109.28 | $111.50 | 3.2M |
| 2022-05-25 | 108.70 | $109.01 | 2.3M |
| 2022-05-24 | 108.55 | $106.44 | 1.5M |
| 2022-05-23 | 108.91 | $106.71 | 2.4M |
| 2022-05-20 | 109.27 | $107.87 | 2.2M |
| 2022-05-19 | 109.43 | $109.03 | 2.7M |
| 2022-05-18 | 109.37 | $110.31 | 2.2M |
| 2022-05-17 | 109.02 | $111.40 | 2.6M |
| 2022-05-16 | 108.38 | $107.41 | 3.3M |
| 2022-05-13 | 108.48 | $106.72 | 2.5M |
| 2022-05-12 | 108.72 | $105.76 | 3.2M |
| 2022-05-11 | 109.20 | $107.40 | 2.0M |
| 2022-05-10 | 109.41 | $105.61 | 1.8M |
| 2022-05-09 | 110.01 | $106.60 | 2.5M |
| 2022-05-06 | 110.49 | $110.22 | 1.8M |
| 2022-05-05 | 110.27 | $111.43 | 2.2M |
| 2022-05-04 | 109.75 | $116.00 | 2.2M |
| 2022-05-03 | 108.17 | $110.92 | 2.3M |
| 2022-05-02 | 107.40 | $108.01 | 3.1M |
| 2022-04-29 | 107.10 | $106.03 | 2.3M |
| 2022-04-28 | 107.17 | $106.10 | 2.5M |
| 2022-04-27 | 107.22 | $105.32 | 1.7M |
| 2022-04-26 | 107.44 | $104.26 | 1.3M |
| 2022-04-25 | 107.91 | $105.21 | 2.2M |
| 2022-04-22 | 108.23 | $106.67 | 2.3M |
| 2022-04-21 | 108.29 | $111.15 | 1.9M |
| 2022-04-20 | 107.41 | $111.15 | 1.7M |
| 2022-04-19 | 106.36 | $110.61 | 1.5M |
| 2022-04-18 | 105.26 | $108.95 | 1.6M |
| 2022-04-14 | 104.31 | $107.58 | 1.4M |
| 2022-04-13 | 103.50 | $105.92 | 1.4M |
| 2022-04-12 | 102.90 | $103.53 | 1.3M |
| 2022-04-11 | 102.71 | $101.39 | 1.4M |
| 2022-04-08 | 102.93 | $101.53 | 1.3M |
| 2022-04-07 | 103.15 | $100.20 | 2.5M |
| 2022-04-06 | 103.69 | $99.69 | 2.2M |
| 2022-04-05 | 104.41 | $101.95 | 2.6M |
| 2022-04-04 | 104.77 | $102.52 | 1.9M |
| 2022-04-01 | 105.06 | $103.34 | 1.6M |
| 2022-03-31 | 105.20 | $102.82 | 2.0M |
| 2022-03-30 | 105.47 | $105.02 | 1.5M |
| 2022-03-29 | 105.31 | $104.87 | 1.9M |
| 2022-03-28 | 105.13 | $105.43 | 2.0M |
| 2022-03-25 | 104.80 | $107.69 | 1.2M |
| 2022-03-24 | 103.92 | $107.14 | 3.3M |
| 2022-03-23 | 103.01 | $104.19 | 1.3M |
| 2022-03-22 | 102.57 | $104.58 | 1.6M |
| 2022-03-21 | 101.96 | $104.94 | 2.3M |
| 2022-03-18 | 101.17 | $102.43 | 13.5M |
| 2022-03-17 | 100.77 | $104.21 | 2.4M |
| 2022-03-16 | 99.93 | $100.84 | 2.5M |
| 2022-03-15 | 99.66 | $98.65 | 2.8M |
| 2022-03-14 | 99.80 | $103.87 | 3.5M |
| 2022-03-11 | 98.87 | $103.43 | 3.0M |
| 2022-03-10 | 97.87 | $99.74 | 2.0M |
| 2022-03-09 | 97.49 | $98.37 | 2.3M |
| 2022-03-08 | 97.34 | $96.00 | 2.1M |
| 2022-03-07 | 97.67 | $94.78 | 2.6M |
| 2022-03-04 | 98.32 | $97.13 | 2.1M |
| 2022-03-03 | 98.57 | $99.82 | 2.0M |
| 2022-03-02 | 98.29 | $97.81 | 2.7M |
| 2022-03-01 | 98.39 | $93.42 | 2.5M |
| 2022-02-28 | 99.43 | $97.23 | 3.5M |
| 2022-02-25 | 99.83 | $98.00 | 2.8M |
| 2022-02-24 | 100.14 | $94.46 | 4.3M |
| 2022-02-23 | 101.23 | $98.46 | 1.5M |
| 2022-02-22 | 101.64 | $99.56 | 1.9M |
| 2022-02-18 | 101.88 | $99.84 | 2.1M |
| 2022-02-17 | 102.09 | $100.95 | 1.3M |
| 2022-02-16 | 102.09 | $103.15 | 1.9M |
| 2022-02-15 | 101.61 | $101.84 | 1.4M |
| 2022-02-14 | 101.32 | $100.15 | 2.0M |
| 2022-02-11 | 101.32 | $101.77 | 1.8M |
| 2022-02-10 | 100.97 | $102.09 | 1.4M |
| 2022-02-09 | 100.48 | $102.59 | 1.3M |
| 2022-02-08 | 99.80 | $101.30 | 1.9M |
| 2022-02-07 | 99.27 | $99.48 | 2.2M |
| 2022-02-04 | 99.03 | $100.22 | 2.8M |
| 2022-02-03 | 98.58 | $100.01 | 1.4M |
| 2022-02-02 | 98.10 | $100.34 | 1.7M |
| 2022-02-01 | 97.47 | $99.53 | 2.4M |
| 2022-01-31 | 96.89 | $96.73 | 2.8M |
| 2022-01-28 | 96.80 | $96.08 | 2.9M |
| 2022-01-27 | 96.84 | $95.85 | 3.0M |
| 2022-01-26 | 96.91 | $93.03 | 2.1M |
| 2022-01-25 | 97.59 | $93.21 | 3.4M |
| 2022-01-24 | 98.33 | $93.39 | 3.1M |
| 2022-01-21 | 99.14 | $94.15 | 2.0M |
| 2022-01-20 | 99.91 | $96.27 | 2.9M |
| 2022-01-19 | 100.33 | $100.88 | 1.5M |
| 2022-01-18 | 99.84 | $100.98 | 1.8M |
| 2022-01-14 | 99.22 | $102.81 | 1.5M |
| 2022-01-13 | 98.10 | $101.37 | 1.3M |
| 2022-01-12 | 97.09 | $99.89 | 1.4M |
| 2022-01-11 | 96.22 | $99.33 | 1.7M |
| 2022-01-10 | 95.30 | $97.80 | 2.4M |
| 2022-01-07 | 94.56 | $97.61 | 1.2M |
| 2022-01-06 | 93.72 | $96.70 | 1.7M |
| 2022-01-05 | 92.93 | $96.27 | 2.1M |
| 2022-01-04 | 92.11 | $96.96 | 2.5M |
| 2022-01-03 | 90.99 | $93.16 | 1.8M |
| 2021-12-31 | 90.50 | $92.23 | 907125 |
| 2021-12-30 | 90.13 | $92.18 | 906900 |
| 2021-12-29 | 89.70 | $92.67 | 885795 |
| 2021-12-28 | 89.11 | $92.72 | 1.0M |
| 2021-12-27 | 88.41 | $91.67 | 1.1M |
| 2021-12-23 | 87.82 | $90.55 | 2.1M |
| 2021-12-22 | 87.39 | $88.02 | 1.5M |
| 2021-12-21 | 87.43 | $88.32 | 3.1M |
| 2021-12-20 | 87.41 | $86.90 | 2.9M |
| 2021-12-17 | 87.71 | $87.76 | 4.4M |
| 2021-12-16 | 87.88 | $89.11 | 2.9M |
| 2021-12-15 | 87.80 | $87.04 | 3.8M |
| 2021-12-14 | 88.15 | $89.16 | 2.7M |
| 2021-12-13 | 88.13 | $87.65 | 3.5M |
| 2021-12-10 | 88.43 | $89.91 | 2.0M |
| 2021-12-09 | 88.31 | $89.95 | 2.0M |
| 2021-12-08 | 88.17 | $90.50 | 2.2M |
| 2021-12-07 | 87.90 | $90.11 | 2.1M |
| 2021-12-06 | 87.69 | $88.92 | 2.8M |
| 2021-12-03 | 87.71 | $87.37 | 3.3M |
| 2021-12-02 | 88.07 | $85.58 | 4.6M |
| 2021-12-01 | 88.89 | $84.55 | 3.2M |
| 2021-11-30 | 90.06 | $87.13 | 5.0M |
| 2021-11-29 | 90.89 | $89.17 | 3.1M |
| 2021-11-26 | 91.43 | $89.44 | 2.5M |
| 2021-11-24 | 92.00 | $91.56 | 2.0M |
| 2021-11-23 | 92.24 | $93.44 | 1.9M |
| 2021-11-22 | 92.11 | $92.79 | 3.1M |
| 2021-11-19 | 92.12 | $89.40 | 3.5M |
| 2021-11-18 | 92.85 | $91.26 | 2.4M |
| 2021-11-17 | 93.30 | $91.99 | 1.7M |
| 2021-11-16 | 93.69 | $93.00 | 1.6M |
| 2021-11-15 | 93.92 | $95.22 | 1.5M |
| 2021-11-12 | 93.73 | $95.39 | 1.5M |
| 2021-11-11 | 93.48 | $94.69 | 2.3M |
| 2021-11-10 | 93.34 | $92.83 | 1.8M |
| 2021-11-09 | 93.58 | $92.81 | 1.9M |
| 2021-11-08 | 93.87 | $93.27 | 1.4M |
| 2021-11-05 | 94.11 | $92.97 | 2.4M |
| 2021-11-04 | 94.46 | $91.08 | 2.8M |
| 2021-11-03 | 95.27 | $93.57 | 3.0M |
| 2021-11-02 | 95.69 | $94.37 | 2.0M |
| 2021-11-01 | 96.00 | $94.28 | 1.8M |
| 2021-10-29 | 96.39 | $92.82 | 4.3M |
| 2021-10-28 | 97.15 | $96.34 | 1.7M |
| 2021-10-27 | 97.29 | $94.45 | 2.2M |
| 2021-10-26 | 97.85 | $97.64 | 1.8M |
| 2021-10-25 | 97.82 | $97.61 | 1.3M |
| 2021-10-22 | 97.78 | $97.39 | 1.4M |
| 2021-10-21 | 97.79 | $96.56 | 2.1M |
| 2021-10-20 | 97.97 | $99.46 | 1.3M |
| 2021-10-19 | 97.56 | $98.61 | 1.2M |
| 2021-10-18 | 97.25 | $98.42 | 1.1M |
| 2021-10-15 | 96.94 | $99.10 | 1.5M |
| 2021-10-14 | 96.43 | $98.33 | 1.6M |
| 2021-10-13 | 96.00 | $96.28 | 1.3M |
| 2021-10-12 | 95.93 | $96.86 | 1.3M |
| 2021-10-11 | 95.73 | $97.41 | 1.3M |
| 2021-10-08 | 95.38 | $97.95 | 1.4M |
| 2021-10-07 | 94.86 | $97.96 | 2.0M |
| 2021-10-06 | 94.26 | $95.77 | 2.2M |
| 2021-10-05 | 94.03 | $96.73 | 1.8M |
| 2021-10-04 | 93.56 | $94.67 | 1.9M |
| 2021-10-01 | 93.46 | $95.83 | 1.4M |
| 2021-09-30 | 93.11 | $93.85 | 2.1M |
| 2021-09-29 | 93.12 | $95.86 | 1.8M |
| 2021-09-28 | 92.72 | $96.36 | 2.0M |
| 2021-09-27 | 92.16 | $96.08 | 1.7M |
| 2021-09-24 | 91.59 | $93.10 | 1.2M |
| 2021-09-23 | 91.56 | $93.34 | 2.3M |
| 2021-09-22 | 91.50 | $91.23 | 1.5M |
| 2021-09-21 | 91.88 | $89.90 | 1.8M |
| 2021-09-20 | 92.63 | $89.92 | 2.6M |
| 2021-09-17 | 93.50 | $92.15 | 4.6M |
| 2021-09-16 | 94.06 | $93.87 | 1.8M |
| 2021-09-15 | 94.36 | $94.79 | 2.9M |
| 2021-09-14 | 94.53 | $93.83 | 2.9M |
| 2021-09-13 | 94.93 | $94.42 | 2.0M |
| 2021-09-10 | 95.30 | $92.87 | 2.8M |
| 2021-09-09 | 96.06 | $91.59 | 3.9M |
| 2021-09-08 | 97.22 | $92.44 | 3.4M |
| 2021-09-07 | 98.39 | $94.64 | 2.5M |
| 2021-09-03 | 99.30 | $95.73 | 2.9M |
| 2021-09-02 | 100.13 | $97.29 | 2.5M |
| 2021-09-01 | 100.77 | $97.80 | 2.8M |
| 2021-08-31 | 101.40 | $100.35 | 2.6M |
| 2021-08-30 | 101.59 | $101.94 | 1.9M |
| 2021-08-27 | 101.48 | $102.88 | 1.2M |
| 2021-08-26 | 101.15 | $101.19 | 1.7M |
| 2021-08-25 | 101.13 | $102.98 | 2.0M |
| 2021-08-24 | 100.72 | $102.51 | 1.6M |
| 2021-08-23 | 100.34 | $100.04 | 1.1M |
| 2021-08-20 | 100.43 | $98.21 | 1.3M |
| 2021-08-19 | 100.91 | $97.27 | 1.8M |
| 2021-08-18 | 101.68 | $100.25 | 1.1M |
| 2021-08-17 | 101.93 | $101.78 | 1.1M |
| 2021-08-16 | 101.90 | $103.42 | 1.7M |
| 2021-08-13 | 101.51 | $105.07 | 985600 |
| 2021-08-12 | 100.72 | $105.00 | 1.2M |
| 2021-08-11 | 99.81 | $105.94 | 1.5M |
| 2021-08-10 | 98.56 | $103.66 | 1.8M |
| 2021-08-09 | 97.59 | $99.64 | 1.7M |
| 2021-08-06 | 97.32 | $99.45 | 1.1M |
| 2021-08-05 | 97.06 | $96.67 | 1.2M |
| 2021-08-04 | 97.36 | $97.00 | 1.3M |
| 2021-08-03 | 97.64 | $100.20 | 1.2M |
| 2021-08-02 | 97.30 | $98.90 | 1.8M |
| 2021-07-30 | 97.20 | $99.33 | 2.2M |
| 2021-07-29 | 96.99 | $100.53 | 1.3M |
| 2021-07-28 | 96.52 | $98.96 | 1.2M |
| 2021-07-27 | 96.32 | $99.04 | 1.2M |
| 2021-07-26 | 96.08 | $98.55 | 1.3M |
| 2021-07-23 | 95.93 | $96.59 | 1.1M |
| 2021-07-22 | 96.19 | $96.00 | 1.7M |
| 2021-07-21 | 96.63 | $97.08 | 1.9M |
| 2021-07-20 | 96.94 | $95.00 | 2.7M |
| 2021-07-19 | 97.75 | $92.29 | 3.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
56.05
2026-07-16
Close Price
$57.80
Vol: 4.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.95
Average
83.36
Maximum
113.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.05 | $57.80 | 4.1M |
| 2026-07-15 | 55.55 | $58.00 | 4.5M |
| 2026-07-14 | 54.91 | $58.55 | 4.4M |
| 2026-07-13 | 53.99 | $58.32 | 5.9M |
| 2026-07-10 | 52.97 | $56.35 | 4.5M |
| 2026-07-09 | 52.40 | $55.39 | 5.2M |
| 2026-07-08 | 52.07 | $55.72 | 7.9M |
| 2026-07-07 | 51.62 | $54.60 | 7.4M |
| 2026-07-06 | 51.49 | $52.97 | 6.8M |
| 2026-07-02 | 51.92 | $53.36 | 4.6M |
| 2026-07-01 | 52.40 | $52.58 | 4.8M |
| 2026-06-30 | 53.30 | $52.65 | 5.5M |
| 2026-06-29 | 54.45 | $53.62 | 6.2M |
| 2026-06-26 | 55.61 | $55.73 | 5.4M |
| 2026-06-25 | 56.43 | $55.84 | 6.0M |
| 2026-06-24 | 57.46 | $56.12 | 6.6M |
| 2026-06-23 | 58.68 | $57.60 | 4.5M |
| 2026-06-22 | 59.75 | $58.52 | 4.0M |
| 2026-06-18 | 60.83 | $60.07 | 9.7M |
| 2026-06-17 | 61.69 | $61.81 | 4.7M |
| 2026-06-16 | 62.24 | $62.59 | 5.0M |
| 2026-06-15 | 62.71 | $63.30 | 5.8M |
| 2026-06-12 | 63.09 | $64.58 | 5.7M |
| 2026-06-11 | 63.20 | $63.47 | 6.4M |
| 2026-06-10 | 63.73 | $65.15 | 5.4M |
| 2026-06-09 | 63.89 | $63.64 | 5.3M |
| 2026-06-08 | 64.61 | $64.43 | 3.7M |
| 2026-06-05 | 65.28 | $64.50 | 5.8M |
| 2026-06-04 | 66.11 | $66.18 | 6.0M |
| 2026-06-03 | 66.63 | $67.30 | 4.6M |
| 2026-06-02 | 66.95 | $67.31 | 3.3M |
| 2026-06-01 | 67.37 | $67.14 | 5.5M |
| 2026-05-29 | 67.96 | $66.65 | 6.4M |
| 2026-05-28 | 68.88 | $68.35 | 3.9M |
| 2026-05-27 | 69.49 | $67.67 | 5.1M |
| 2026-05-26 | 70.47 | $69.01 | 5.3M |
| 2026-05-22 | 71.25 | $69.72 | 6.1M |
| 2026-05-21 | 72.01 | $70.08 | 4.4M |
| 2026-05-20 | 72.82 | $71.30 | 4.4M |
| 2026-05-19 | 73.42 | $73.04 | 2.9M |
| 2026-05-18 | 73.62 | $74.13 | 4.2M |
| 2026-05-15 | 73.50 | $75.06 | 7.3M |
| 2026-05-14 | 73.08 | $73.27 | 3.4M |
| 2026-05-13 | 73.12 | $73.74 | 4.1M |
| 2026-05-12 | 73.03 | $74.31 | 4.0M |
| 2026-05-11 | 72.75 | $73.53 | 5.1M |
| 2026-05-08 | 72.65 | $71.76 | 4.0M |
| 2026-05-07 | 73.10 | $71.51 | 8.5M |
| 2026-05-06 | 73.72 | $73.48 | 7.5M |
| 2026-05-05 | 73.86 | $77.76 | 4.6M |
| 2026-05-04 | 72.67 | $76.04 | 7.7M |
| 2026-05-01 | 71.77 | $74.99 | 7.6M |
| 2026-04-30 | 71.02 | $74.60 | 8.7M |
| 2026-04-29 | 70.25 | $73.29 | 8.0M |
| 2026-04-28 | 69.74 | $71.48 | 3.3M |
| 2026-04-27 | 69.72 | $71.02 | 5.9M |
| 2026-04-24 | 69.87 | $69.87 | 4.8M |
| 2026-04-23 | 70.44 | $70.72 | 5.5M |
| 2026-04-22 | 70.89 | $72.00 | 5.3M |
| 2026-04-21 | 71.05 | $71.42 | 7.5M |
| 2026-04-20 | 71.46 | $68.58 | 5.9M |
| 2026-04-17 | 72.87 | $66.27 | 14.5M |
| 2026-04-16 | 75.32 | $75.29 | 6.1M |
| 2026-04-15 | 75.46 | $73.13 | 5.4M |
| 2026-04-14 | 76.29 | $73.25 | 6.8M |
| 2026-04-13 | 77.24 | $75.51 | 4.7M |
| 2026-04-10 | 77.66 | $73.72 | 4.9M |
| 2026-04-09 | 78.70 | $72.27 | 9.5M |
| 2026-04-08 | 80.39 | $74.22 | 13.8M |
| 2026-04-07 | 81.77 | $80.26 | 6.6M |
| 2026-04-06 | 81.47 | $78.62 | 4.9M |
| 2026-04-02 | 81.55 | $79.60 | 7.0M |
| 2026-04-01 | 81.25 | $76.71 | 14.2M |
| 2026-03-31 | 81.72 | $80.56 | 10.9M |
| 2026-03-30 | 80.98 | $82.38 | 8.2M |
| 2026-03-27 | 79.41 | $80.45 | 7.4M |
| 2026-03-26 | 78.02 | $77.72 | 4.2M |
| 2026-03-25 | 77.11 | $77.19 | 4.4M |
| 2026-03-24 | 76.08 | $76.01 | 6.5M |
| 2026-03-23 | 75.12 | $71.47 | 7.2M |
| 2026-03-20 | 75.30 | $73.32 | 23.4M |
| 2026-03-19 | 74.84 | $74.57 | 9.6M |
| 2026-03-18 | 73.81 | $75.20 | 9.2M |
| 2026-03-17 | 72.26 | $71.20 | 8.4M |
| 2026-03-16 | 71.56 | $71.08 | 6.4M |
| 2026-03-13 | 70.65 | $72.30 | 11.7M |
| 2026-03-12 | 69.09 | $74.33 | 14.9M |
| 2026-03-11 | 66.46 | $67.37 | 9.5M |
| 2026-03-10 | 65.40 | $65.61 | 12.3M |
| 2026-03-09 | 64.61 | $66.82 | 17.0M |
| 2026-03-06 | 63.20 | $67.11 | 13.3M |
| 2026-03-05 | 61.35 | $65.88 | 17.6M |
| 2026-03-04 | 59.44 | $61.92 | 8.5M |
| 2026-03-03 | 58.33 | $58.21 | 7.6M |
| 2026-03-02 | 58.14 | $57.88 | 9.7M |
| 2026-02-27 | 57.98 | $57.52 | 6.5M |
| 2026-02-26 | 57.87 | $56.30 | 6.6M |
| 2026-02-25 | 58.09 | $56.75 | 5.4M |
| 2026-02-24 | 58.19 | $58.32 | 7.2M |
| 2026-02-23 | 57.79 | $56.66 | 7.7M |
| 2026-02-20 | 57.79 | $56.67 | 12.1M |
| 2026-02-19 | 57.75 | $55.33 | 3.5M |
| 2026-02-18 | 58.09 | $55.97 | 4.4M |
| 2026-02-17 | 58.26 | $55.98 | 4.7M |
| 2026-02-13 | 58.41 | $57.61 | 3.8M |
| 2026-02-12 | 58.04 | $57.78 | 7.5M |
| 2026-02-11 | 57.48 | $59.47 | 8.0M |
| 2026-02-10 | 56.22 | $57.66 | 5.5M |
| 2026-02-09 | 55.20 | $55.47 | 3.4M |
| 2026-02-06 | 54.62 | $55.10 | 3.8M |
| 2026-02-05 | 54.00 | $53.88 | 6.5M |
| 2026-02-04 | 53.59 | $57.10 | 9.7M |
| 2026-02-03 | 52.03 | $53.45 | 11.7M |
| 2026-02-02 | 51.27 | $50.25 | 10.1M |
| 2026-01-30 | 51.33 | $49.00 | 18.1M |
| 2026-01-29 | 51.77 | $49.95 | 10.3M |
| 2026-01-28 | 51.98 | $50.47 | 5.2M |
| 2026-01-27 | 52.03 | $50.43 | 4.9M |
| 2026-01-26 | 52.08 | $50.86 | 4.6M |
| 2026-01-23 | 51.96 | $50.99 | 4.4M |
| 2026-01-22 | 51.75 | $51.54 | 5.6M |
| 2026-01-21 | 51.27 | $51.82 | 6.0M |
| 2026-01-20 | 50.56 | $48.86 | 4.7M |
| 2026-01-16 | 50.59 | $50.91 | 4.3M |
| 2026-01-15 | 49.95 | $50.88 | 6.0M |
| 2026-01-14 | 49.15 | $52.00 | 10.4M |
| 2026-01-13 | 47.78 | $48.67 | 4.0M |
| 2026-01-12 | 47.15 | $48.20 | 5.1M |
| 2026-01-09 | 46.51 | $48.71 | 5.3M |
| 2026-01-08 | 45.55 | $47.64 | 7.1M |
| 2026-01-07 | 44.71 | $44.91 | 4.1M |
| 2026-01-06 | 44.55 | $46.20 | 5.9M |
| 2026-01-05 | 43.94 | $45.59 | 7.9M |
| 2026-01-02 | 43.39 | $44.39 | 6.4M |
| 2025-12-31 | 43.10 | $43.30 | 2.9M |
| 2025-12-30 | 43.10 | $43.66 | 4.1M |
| 2025-12-29 | 43.00 | $43.45 | 6.7M |
| 2025-12-26 | 42.95 | $43.25 | 3.0M |
| 2025-12-24 | 42.96 | $42.87 | 1.7M |
| 2025-12-23 | 43.11 | $42.65 | 4.8M |
| 2025-12-22 | 43.36 | $43.60 | 4.0M |
| 2025-12-19 | 43.38 | $43.09 | 8.0M |
| 2025-12-18 | 43.57 | $43.06 | 4.4M |
| 2025-12-17 | 43.83 | $43.76 | 5.7M |
| 2025-12-16 | 43.92 | $42.98 | 6.5M |
| 2025-12-15 | 44.29 | $43.34 | 7.4M |
| 2025-12-12 | 44.63 | $44.39 | 4.9M |
| 2025-12-11 | 44.71 | $45.11 | 5.8M |
| 2025-12-10 | 44.59 | $45.23 | 5.1M |
| 2025-12-09 | 44.41 | $42.78 | 6.2M |
| 2025-12-08 | 44.97 | $42.28 | 6.8M |
| 2025-12-05 | 45.81 | $43.35 | 6.3M |
| 2025-12-04 | 46.50 | $43.16 | 9.5M |
| 2025-12-03 | 47.38 | $46.03 | 7.1M |
| 2025-12-02 | 47.54 | $47.78 | 5.6M |
| 2025-12-01 | 47.16 | $47.92 | 6.4M |
| 2025-11-28 | 46.63 | $48.99 | 3.3M |
| 2025-11-26 | 45.65 | $48.42 | 6.2M |
| 2025-11-25 | 44.62 | $47.01 | 5.6M |
| 2025-11-24 | 43.82 | $45.36 | 5.6M |
| 2025-11-21 | 43.38 | $44.80 | 6.1M |
| 2025-11-20 | 43.03 | $42.55 | 5.5M |
| 2025-11-19 | 43.33 | $42.76 | 3.9M |
| 2025-11-18 | 43.64 | $43.74 | 5.1M |
| 2025-11-17 | 43.73 | $43.56 | 4.4M |
| 2025-11-14 | 43.90 | $45.30 | 4.7M |
| 2025-11-13 | 43.58 | $45.52 | 6.8M |
| 2025-11-12 | 43.14 | $43.31 | 3.6M |
| 2025-11-11 | 43.31 | $43.82 | 4.9M |
| 2025-11-10 | 43.39 | $42.77 | 5.9M |
| 2025-11-07 | 43.84 | $43.02 | 6.2M |
| 2025-11-06 | 44.33 | $42.38 | 7.2M |
| 2025-11-05 | 45.15 | $43.97 | 5.5M |
| 2025-11-04 | 45.67 | $44.44 | 5.9M |
| 2025-11-03 | 46.15 | $46.27 | 5.7M |
| 2025-10-31 | 46.18 | $46.42 | 8.5M |
| 2025-10-30 | 46.17 | $45.20 | 6.8M |
| 2025-10-29 | 46.57 | $46.71 | 5.4M |
| 2025-10-28 | 46.58 | $47.61 | 3.6M |
| 2025-10-27 | 46.32 | $49.09 | 5.0M |
| 2025-10-24 | 45.55 | $47.59 | 4.1M |
| 2025-10-23 | 45.10 | $46.81 | 6.9M |
| 2025-10-22 | 44.84 | $45.20 | 3.8M |
| 2025-10-21 | 45.05 | $45.21 | 4.8M |
| 2025-10-20 | 45.33 | $45.62 | 3.7M |
| 2025-10-17 | 45.58 | $46.19 | 3.8M |
| 2025-10-16 | 45.73 | $45.86 | 3.5M |
| 2025-10-15 | 46.04 | $46.76 | 2.6M |
| 2025-10-14 | 46.17 | $46.66 | 4.2M |
| 2025-10-13 | 46.40 | $46.27 | 4.6M |
| 2025-10-10 | 46.82 | $44.91 | 5.9M |
| 2025-10-09 | 47.80 | $47.67 | 4.5M |
| 2025-10-08 | 48.15 | $48.69 | 3.0M |
| 2025-10-07 | 48.28 | $49.13 | 6.1M |
| 2025-10-06 | 48.32 | $48.68 | 2.9M |
| 2025-10-03 | 48.54 | $49.47 | 2.7M |
| 2025-10-02 | 48.59 | $49.33 | 4.8M |
| 2025-10-01 | 48.72 | $48.42 | 4.2M |
| 2025-09-30 | 49.20 | $49.04 | 4.7M |
| 2025-09-29 | 49.61 | $49.08 | 5.8M |
| 2025-09-26 | 50.13 | $49.45 | 6.2M |
| 2025-09-25 | 50.67 | $48.98 | 5.7M |
| 2025-09-24 | 51.50 | $51.37 | 3.9M |
| 2025-09-23 | 51.78 | $50.37 | 4.8M |
| 2025-09-22 | 52.44 | $51.10 | 5.0M |
| 2025-09-19 | 53.04 | $52.01 | 7.8M |
| 2025-09-18 | 53.50 | $52.69 | 4.5M |
| 2025-09-17 | 53.85 | $53.52 | 7.3M |
| 2025-09-16 | 54.01 | $52.65 | 5.8M |
| 2025-09-15 | 54.50 | $52.58 | 6.3M |
| 2025-09-12 | 55.12 | $55.22 | 4.9M |
| 2025-09-11 | 55.04 | $55.47 | 6.4M |
| 2025-09-10 | 54.87 | $54.40 | 3.6M |
| 2025-09-09 | 55.00 | $54.39 | 3.6M |
| 2025-09-08 | 55.16 | $54.63 | 3.9M |
| 2025-09-05 | 55.28 | $55.08 | 4.2M |
| 2025-09-04 | 55.29 | $54.30 | 4.5M |
| 2025-09-03 | 55.55 | $54.19 | 4.4M |
| 2025-09-02 | 55.90 | $55.84 | 4.8M |
| 2025-08-29 | 55.80 | $56.35 | 3.5M |
| 2025-08-28 | 55.51 | $55.86 | 3.3M |
| 2025-08-27 | 55.32 | $56.28 | 3.2M |
| 2025-08-26 | 54.95 | $56.60 | 3.2M |
| 2025-08-25 | 54.41 | $57.05 | 3.5M |
| 2025-08-22 | 53.62 | $58.77 | 7.9M |
| 2025-08-21 | 52.12 | $55.47 | 4.4M |
| 2025-08-20 | 51.37 | $55.33 | 4.3M |
| 2025-08-19 | 50.54 | $53.82 | 3.2M |
| 2025-08-18 | 50.05 | $52.95 | 3.4M |
| 2025-08-15 | 49.77 | $53.38 | 2.7M |
| 2025-08-14 | 49.34 | $53.31 | 4.0M |
| 2025-08-13 | 48.91 | $52.93 | 5.1M |
| 2025-08-12 | 48.57 | $50.27 | 5.2M |
| 2025-08-11 | 49.07 | $48.34 | 6.6M |
| 2025-08-08 | 50.36 | $49.06 | 3.6M |
| 2025-08-07 | 51.77 | $50.17 | 5.2M |
| 2025-08-06 | 53.20 | $49.55 | 7.5M |
| 2025-08-05 | 55.18 | $51.98 | 7.1M |
| 2025-08-04 | 56.88 | $50.90 | 10.1M |
| 2025-08-01 | 59.32 | $53.42 | 10.6M |
| 2025-07-31 | 61.52 | $57.93 | 9.1M |
| 2025-07-30 | 62.77 | $58.85 | 6.3M |
| 2025-07-29 | 64.00 | $62.48 | 2.8M |
| 2025-07-28 | 64.34 | $62.88 | 4.6M |
| 2025-07-25 | 64.61 | $64.01 | 5.7M |
| 2025-07-24 | 64.55 | $60.70 | 9.6M |
| 2025-07-23 | 65.52 | $67.22 | 3.6M |
| 2025-07-22 | 64.60 | $65.41 | 5.4M |
| 2025-07-21 | 64.03 | $62.65 | 3.1M |
| 2025-07-18 | 64.19 | $63.21 | 2.2M |
| 2025-07-17 | 64.18 | $63.30 | 2.3M |
| 2025-07-16 | 64.11 | $62.42 | 2.0M |
| 2025-07-15 | 64.28 | $62.44 | 2.1M |
| 2025-07-14 | 64.45 | $63.04 | 3.4M |
| 2025-07-11 | 64.43 | $64.55 | 2.5M |
| 2025-07-10 | 63.90 | $65.32 | 2.7M |
| 2025-07-09 | 62.98 | $64.84 | 3.6M |
| 2025-07-08 | 61.98 | $63.70 | 4.1M |
| 2025-07-07 | 61.10 | $60.73 | 3.0M |
| 2025-07-03 | 60.95 | $62.01 | 2.0M |
| 2025-07-02 | 60.35 | $62.56 | 4.2M |
| 2025-07-01 | 59.43 | $61.20 | 4.5M |
| 2025-06-30 | 58.73 | $57.86 | 4.0M |
| 2025-06-27 | 58.92 | $58.67 | 4.1M |
| 2025-06-26 | 58.90 | $58.40 | 2.2M |
| 2025-06-25 | 58.95 | $57.48 | 3.1M |
| 2025-06-24 | 59.30 | $58.33 | 3.2M |
| 2025-06-23 | 59.44 | $57.34 | 4.2M |
| 2025-06-20 | 59.92 | $58.34 | 8.0M |
| 2025-06-18 | 60.18 | $58.64 | 4.1M |
| 2025-06-17 | 60.38 | $59.59 | 4.0M |
| 2025-06-16 | 60.30 | $61.22 | 4.0M |
| 2025-06-13 | 59.68 | $60.10 | 5.1M |
| 2025-06-12 | 59.26 | $60.13 | 4.1M |
| 2025-06-11 | 58.72 | $61.12 | 4.6M |
| 2025-06-10 | 57.74 | $60.58 | 7.7M |
| 2025-06-09 | 56.72 | $58.48 | 6.7M |
| 2025-06-06 | 56.15 | $56.54 | 3.7M |
| 2025-06-05 | 56.07 | $55.60 | 3.8M |
| 2025-06-04 | 56.28 | $56.01 | 3.3M |
| 2025-06-03 | 56.42 | $55.70 | 4.1M |
| 2025-06-02 | 56.70 | $54.44 | 5.0M |
| 2025-05-30 | 57.44 | $56.49 | 5.9M |
| 2025-05-29 | 57.71 | $57.61 | 4.6M |
| 2025-05-28 | 57.68 | $57.07 | 5.1M |
| 2025-05-27 | 57.81 | $57.97 | 4.3M |
| 2025-05-23 | 57.70 | $56.13 | 3.0M |
| 2025-05-22 | 58.15 | $56.33 | 2.6M |
| 2025-05-21 | 58.64 | $56.55 | 3.4M |
| 2025-05-20 | 59.16 | $58.52 | 2.6M |
| 2025-05-19 | 59.17 | $59.18 | 2.8M |
| 2025-05-16 | 58.97 | $59.77 | 6.2M |
| 2025-05-15 | 58.54 | $58.42 | 3.3M |
| 2025-05-14 | 58.45 | $59.17 | 4.0M |
| 2025-05-13 | 58.10 | $60.34 | 3.2M |
| 2025-05-12 | 57.31 | $60.68 | 4.3M |
| 2025-05-09 | 56.26 | $56.93 | 3.7M |
| 2025-05-08 | 56.18 | $57.22 | 2.8M |
| 2025-05-07 | 56.03 | $55.61 | 3.2M |
| 2025-05-06 | 56.37 | $55.89 | 3.1M |
| 2025-05-05 | 56.73 | $56.21 | 3.8M |
| 2025-05-02 | 57.09 | $58.38 | 3.1M |
| 2025-05-01 | 56.88 | $58.31 | 3.6M |
| 2025-04-30 | 56.67 | $58.21 | 3.4M |
| 2025-04-29 | 56.48 | $58.83 | 4.0M |
| 2025-04-28 | 56.09 | $58.72 | 4.6M |
| 2025-04-25 | 55.70 | $59.44 | 4.6M |
| 2025-04-24 | 55.04 | $59.25 | 3.9M |
| 2025-04-23 | 54.37 | $57.77 | 3.6M |
| 2025-04-22 | 54.08 | $58.14 | 3.2M |
| 2025-04-21 | 53.68 | $56.30 | 4.0M |
| 2025-04-17 | 53.86 | $56.77 | 4.0M |
| 2025-04-16 | 54.01 | $55.94 | 4.0M |
| 2025-04-15 | 54.56 | $56.70 | 4.2M |
| 2025-04-14 | 55.07 | $57.45 | 4.3M |
| 2025-04-11 | 55.54 | $56.89 | 5.8M |
| 2025-04-10 | 56.40 | $54.34 | 7.8M |
| 2025-04-09 | 58.34 | $59.83 | 11.3M |
| 2025-04-08 | 59.05 | $53.23 | 7.2M |
| 2025-04-07 | 62.09 | $56.60 | 7.5M |
| 2025-04-04 | 64.81 | $57.98 | 8.0M |
| 2025-04-03 | 67.73 | $63.11 | 6.9M |
| 2025-04-02 | 69.70 | $70.65 | 2.5M |
| 2025-04-01 | 69.76 | $70.04 | 3.6M |
| 2025-03-31 | 70.04 | $70.40 | 3.7M |
| 2025-03-28 | 70.31 | $69.82 | 2.6M |
| 2025-03-27 | 70.84 | $70.95 | 3.3M |
| 2025-03-26 | 71.16 | $71.06 | 3.0M |
| 2025-03-25 | 71.54 | $69.85 | 3.0M |
| 2025-03-24 | 72.40 | $71.96 | 3.4M |
| 2025-03-21 | 72.81 | $71.55 | 13.0M |
| 2025-03-20 | 73.46 | $72.69 | 2.6M |
| 2025-03-19 | 73.90 | $73.66 | 2.5M |
| 2025-03-18 | 74.15 | $75.09 | 1.9M |
| 2025-03-17 | 74.00 | $75.15 | 2.4M |
| 2025-03-14 | 73.83 | $74.15 | 1.9M |
| 2025-03-13 | 73.94 | $72.61 | 2.5M |
| 2025-03-12 | 74.58 | $72.19 | 2.8M |
| 2025-03-11 | 75.51 | $73.96 | 3.9M |
| 2025-03-10 | 76.08 | $76.54 | 3.3M |
| 2025-03-07 | 75.97 | $77.50 | 3.2M |
| 2025-03-06 | 75.53 | $75.91 | 2.1M |
| 2025-03-05 | 75.51 | $76.21 | 3.1M |
| 2025-03-04 | 75.39 | $73.47 | 4.3M |
| 2025-03-03 | 76.12 | $73.41 | 3.4M |
| 2025-02-28 | 77.03 | $76.83 | 3.8M |
| 2025-02-27 | 77.07 | $75.99 | 1.5M |
| 2025-02-26 | 77.36 | $76.20 | 1.6M |
| 2025-02-25 | 77.66 | $77.63 | 2.2M |
| 2025-02-24 | 77.56 | $77.31 | 1.9M |
| 2025-02-21 | 77.53 | $76.96 | 2.4M |
| 2025-02-20 | 77.60 | $77.61 | 1.7M |
| 2025-02-19 | 77.47 | $77.50 | 1.9M |
| 2025-02-18 | 77.34 | $78.22 | 2.3M |
| 2025-02-14 | 76.94 | $76.70 | 1.5M |
| 2025-02-13 | 76.94 | $76.24 | 1.9M |
| 2025-02-12 | 77.08 | $75.89 | 2.0M |
| 2025-02-11 | 77.35 | $76.42 | 3.3M |
| 2025-02-10 | 77.51 | $75.84 | 2.3M |
| 2025-02-07 | 77.88 | $76.61 | 2.2M |
| 2025-02-06 | 78.06 | $77.75 | 2.1M |
| 2025-02-05 | 77.92 | $76.99 | 3.1M |
| 2025-02-04 | 77.97 | $78.24 | 3.9M |
| 2025-02-03 | 77.63 | $76.30 | 3.5M |
| 2025-01-31 | 77.81 | $75.70 | 6.5M |
| 2025-01-30 | 78.20 | $76.12 | 3.6M |
| 2025-01-29 | 78.53 | $77.86 | 1.7M |
| 2025-01-28 | 78.36 | $78.31 | 1.9M |
| 2025-01-27 | 77.98 | $78.67 | 2.4M |
| 2025-01-24 | 77.40 | $77.36 | 1.6M |
| 2025-01-23 | 77.09 | $77.36 | 3.7M |
| 2025-01-22 | 76.69 | $77.08 | 1.9M |
| 2025-01-21 | 76.29 | $77.73 | 2.4M |
| 2025-01-17 | 75.59 | $77.30 | 1.9M |
| 2025-01-16 | 74.86 | $76.63 | 2.8M |
| 2025-01-15 | 74.19 | $76.08 | 2.0M |
| 2025-01-14 | 73.56 | $75.31 | 2.4M |
| 2025-01-13 | 73.04 | $75.15 | 3.7M |
| 2025-01-10 | 72.48 | $72.48 | 4.0M |
| 2025-01-08 | 72.66 | $73.03 | 1.9M |
| 2025-01-07 | 72.74 | $73.90 | 2.8M |
| 2025-01-06 | 72.57 | $73.86 | 3.1M |
| 2025-01-03 | 72.42 | $72.77 | 3.7M |
| 2025-01-02 | 72.60 | $72.78 | 2.9M |
| 2024-12-31 | 72.86 | $74.27 | 2.3M |
| 2024-12-30 | 72.73 | $73.18 | 2.3M |
| 2024-12-27 | 72.95 | $74.14 | 1.7M |
| 2024-12-26 | 72.96 | $74.35 | 1.8M |
| 2024-12-24 | 72.94 | $74.12 | 1.0M |
| 2024-12-23 | 73.03 | $74.01 | 2.7M |
| 2024-12-20 | 73.22 | $73.50 | 6.8M |
| 2024-12-19 | 73.66 | $72.97 | 4.6M |
| 2024-12-18 | 74.41 | $74.80 | 4.3M |
| 2024-12-17 | 74.79 | $75.44 | 2.9M |
| 2024-12-16 | 75.09 | $74.68 | 3.1M |
| 2024-12-13 | 75.74 | $75.67 | 2.6M |
| 2024-12-12 | 76.26 | $76.18 | 2.4M |
| 2024-12-11 | 76.78 | $76.45 | 2.8M |
| 2024-12-10 | 77.37 | $77.64 | 3.8M |
| 2024-12-09 | 77.76 | $77.31 | 3.3M |
| 2024-12-06 | 78.37 | $76.39 | 4.3M |
| 2024-12-05 | 79.44 | $77.41 | 4.7M |
| 2024-12-04 | 80.46 | $77.95 | 5.9M |
| 2024-12-03 | 81.56 | $80.78 | 2.5M |
| 2024-12-02 | 82.03 | $82.05 | 1.8M |
| 2024-11-29 | 82.22 | $83.34 | 1.7M |
| 2024-11-27 | 82.07 | $83.04 | 2.6M |
| 2024-11-26 | 82.01 | $82.14 | 3.0M |
| 2024-11-25 | 82.24 | $84.06 | 5.6M |
| 2024-11-22 | 81.94 | $83.87 | 3.3M |
| 2024-11-21 | 81.68 | $82.80 | 3.5M |
| 2024-11-20 | 81.73 | $82.48 | 2.3M |
| 2024-11-19 | 81.92 | $82.20 | 2.4M |
| 2024-11-18 | 82.29 | $83.20 | 1.7M |
| 2024-11-15 | 82.46 | $82.65 | 2.2M |
| 2024-11-14 | 82.89 | $82.56 | 1.9M |
| 2024-11-13 | 83.47 | $83.44 | 1.4M |
| 2024-11-12 | 83.94 | $83.60 | 1.9M |
| 2024-11-11 | 84.51 | $84.97 | 2.0M |
| 2024-11-08 | 84.79 | $85.30 | 3.3M |
| 2024-11-07 | 85.08 | $87.33 | 2.4M |
| 2024-11-06 | 84.82 | $86.43 | 3.8M |
| 2024-11-05 | 84.83 | $85.37 | 3.6M |
| 2024-11-04 | 85.22 | $84.19 | 3.5M |
| 2024-11-01 | 86.11 | $86.56 | 2.5M |
| 2024-10-31 | 86.49 | $86.85 | 3.5M |
| 2024-10-30 | 86.89 | $87.15 | 1.8M |
| 2024-10-29 | 87.33 | $87.18 | 1.8M |
| 2024-10-28 | 87.90 | $87.72 | 1.6M |
| 2024-10-25 | 88.45 | $87.50 | 2.1M |
| 2024-10-24 | 89.23 | $88.49 | 1.7M |
| 2024-10-23 | 89.90 | $88.87 | 1.8M |
| 2024-10-22 | 90.62 | $89.51 | 1.5M |
| 2024-10-21 | 91.33 | $89.74 | 2.0M |
| 2024-10-18 | 92.13 | $91.49 | 1.7M |
| 2024-10-17 | 92.58 | $91.59 | 1.7M |
| 2024-10-16 | 93.11 | $91.92 | 1.8M |
| 2024-10-15 | 93.66 | $92.07 | 2.2M |
| 2024-10-14 | 94.29 | $93.44 | 1.8M |
| 2024-10-11 | 94.64 | $93.79 | 1.8M |
| 2024-10-10 | 94.95 | $94.66 | 1.6M |
| 2024-10-09 | 95.07 | $94.27 | 1.5M |
| 2024-10-08 | 95.32 | $94.10 | 1.9M |
| 2024-10-07 | 95.69 | $95.39 | 1.5M |
| 2024-10-04 | 95.73 | $96.75 | 1.7M |
| 2024-10-03 | 95.35 | $94.87 | 1.9M |
| 2024-10-02 | 95.48 | $95.28 | 1.8M |
| 2024-10-01 | 95.50 | $95.81 | 2.1M |
| 2024-09-30 | 95.36 | $95.90 | 1.7M |
| 2024-09-27 | 95.15 | $96.43 | 2.1M |
| 2024-09-26 | 94.74 | $96.11 | 2.4M |
| 2024-09-25 | 94.34 | $94.86 | 2.0M |
| 2024-09-24 | 94.26 | $96.10 | 2.3M |
| 2024-09-23 | 93.78 | $93.60 | 3.1M |
| 2024-09-20 | 93.99 | $94.04 | 8.5M |
| 2024-09-19 | 94.12 | $96.09 | 2.8M |
| 2024-09-18 | 93.65 | $93.94 | 2.5M |
| 2024-09-17 | 93.76 | $94.99 | 1.2M |
| 2024-09-16 | 93.59 | $94.08 | 1.4M |
| 2024-09-13 | 93.68 | $93.18 | 2.3M |
| 2024-09-12 | 94.09 | $93.86 | 1.3M |
| 2024-09-11 | 94.39 | $93.96 | 1.6M |
| 2024-09-10 | 94.74 | $93.79 | 1.8M |
| 2024-09-09 | 95.23 | $94.78 | 2.1M |
| 2024-09-06 | 95.52 | $93.49 | 2.3M |
| 2024-09-05 | 96.30 | $94.23 | 1.6M |
| 2024-09-04 | 97.01 | $94.87 | 1.7M |
| 2024-09-03 | 97.68 | $95.72 | 1.8M |
| 2024-08-30 | 98.21 | $98.70 | 3.2M |
| 2024-08-29 | 97.91 | $98.17 | 1.2M |
| 2024-08-28 | 97.71 | $97.72 | 1.3M |
| 2024-08-27 | 97.59 | $97.71 | 1.1M |
| 2024-08-26 | 97.44 | $97.87 | 1.3M |
| 2024-08-23 | 97.20 | $98.29 | 2.2M |
| 2024-08-22 | 96.77 | $96.34 | 2.2M |
| 2024-08-21 | 96.86 | $96.91 | 1.1M |
| 2024-08-20 | 96.79 | $96.56 | 1.7M |
| 2024-08-19 | 96.80 | $96.96 | 1.5M |
| 2024-08-16 | 96.69 | $97.07 | 3.5M |
| 2024-08-15 | 96.52 | $97.44 | 1.1M |
| 2024-08-14 | 96.19 | $96.19 | 903426 |
| 2024-08-13 | 96.19 | $96.63 | 905200 |
| 2024-08-12 | 96.04 | $95.74 | 1.0M |
| 2024-08-09 | 96.15 | $96.86 | 1.4M |
| 2024-08-08 | 95.92 | $96.20 | 1.2M |
| 2024-08-07 | 95.85 | $94.84 | 1.9M |
| 2024-08-06 | 96.20 | $95.56 | 2.5M |
| 2024-08-05 | 96.40 | $92.56 | 2.2M |
| 2024-08-02 | 97.59 | $94.39 | 2.6M |
| 2024-08-01 | 98.46 | $98.14 | 1.7M |
| 2024-07-31 | 98.30 | $99.46 | 1.6M |
| 2024-07-30 | 97.69 | $98.26 | 1.2M |
| 2024-07-29 | 97.30 | $97.39 | 1.1M |
| 2024-07-26 | 97.09 | $97.26 | 1.1M |
| 2024-07-25 | 96.87 | $96.60 | 1.3M |
| 2024-07-24 | 96.81 | $95.28 | 915809 |
| 2024-07-23 | 97.13 | $96.08 | 1.3M |
| 2024-07-22 | 97.27 | $97.47 | 1.1M |
| 2024-07-19 | 96.98 | $97.00 | 1.3M |
| 2024-07-18 | 96.77 | $98.19 | 1.0M |
| 2024-07-17 | 96.13 | $98.74 | 1.5M |
| 2024-07-16 | 95.17 | $97.76 | 1.1M |
| 2024-07-15 | 94.30 | $95.65 | 1.1M |
| 2024-07-12 | 93.93 | $95.06 | 1.2M |
| 2024-07-11 | 93.67 | $94.16 | 1.9M |
| 2024-07-10 | 93.65 | $92.85 | 2.2M |
| 2024-07-09 | 94.06 | $93.20 | 1.1M |
| 2024-07-08 | 94.45 | $94.45 | 1.3M |
| 2024-07-05 | 94.55 | $93.58 | 1.3M |
| 2024-07-03 | 94.96 | $95.17 | 595905 |
| 2024-07-02 | 94.96 | $94.93 | 1.3M |
| 2024-07-01 | 95.04 | $94.64 | 1.3M |
| 2024-06-28 | 95.25 | $95.66 | 3.0M |
| 2024-06-27 | 95.18 | $95.83 | 2.4M |
| 2024-06-26 | 95.06 | $95.78 | 1.4M |
| 2024-06-25 | 94.94 | $95.48 | 1.6M |
| 2024-06-24 | 94.90 | $97.52 | 1.9M |
| 2024-06-21 | 94.22 | $95.21 | 4.4M |
| 2024-06-20 | 94.14 | $95.05 | 2.0M |
| 2024-06-18 | 94.12 | $95.38 | 1.7M |
| 2024-06-17 | 94.02 | $93.95 | 1.3M |
| 2024-06-14 | 94.37 | $93.54 | 1.4M |
| 2024-06-13 | 94.95 | $95.56 | 1.4M |
| 2024-06-12 | 95.04 | $95.91 | 1.4M |
| 2024-06-11 | 95.07 | $96.33 | 1.4M |
| 2024-06-10 | 95.00 | $95.56 | 1.9M |
| 2024-06-07 | 95.18 | $96.06 | 1.7M |
| 2024-06-06 | 95.26 | $95.24 | 1.2M |
| 2024-06-05 | 95.66 | $95.06 | 1.7M |
| 2024-06-04 | 96.22 | $94.43 | 1.7M |
| 2024-06-03 | 97.13 | $95.50 | 2.8M |
| 2024-05-31 | 97.92 | $99.42 | 2.8M |
| 2024-05-30 | 97.66 | $97.30 | 951948 |
| 2024-05-29 | 98.03 | $96.82 | 1.2M |
| 2024-05-28 | 98.65 | $98.71 | 1.9M |
| 2024-05-24 | 98.82 | $98.54 | 1.4M |
| 2024-05-23 | 99.10 | $97.42 | 1.2M |
| 2024-05-22 | 99.80 | $98.52 | 1.7M |
| 2024-05-21 | 100.31 | $100.14 | 947513 |
| 2024-05-20 | 100.43 | $100.10 | 1.1M |
| 2024-05-17 | 100.59 | $100.91 | 1.3M |
| 2024-05-16 | 100.53 | $99.94 | 1.2M |
| 2024-05-15 | 100.76 | $100.27 | 1.2M |
| 2024-05-14 | 100.94 | $101.52 | 1.2M |
| 2024-05-13 | 100.77 | $101.32 | 975826 |
| 2024-05-10 | 100.63 | $101.37 | 1.4M |
| 2024-05-09 | 100.45 | $101.63 | 1.9M |
| 2024-05-08 | 100.14 | $102.18 | 3.1M |
| 2024-05-07 | 99.61 | $101.45 | 2.7M |
| 2024-05-06 | 99.19 | $99.74 | 1.6M |
| 2024-05-03 | 99.24 | $99.12 | 1.5M |
| 2024-05-02 | 99.51 | $98.78 | 1.6M |
| 2024-05-01 | 99.97 | $99.52 | 1.9M |
| 2024-04-30 | 100.29 | $99.97 | 2.4M |
| 2024-04-29 | 100.56 | $101.70 | 2.1M |
| 2024-04-26 | 100.34 | $102.13 | 2.7M |
| 2024-04-25 | 99.96 | $99.68 | 1.7M |
| 2024-04-24 | 100.27 | $100.78 | 1.1M |
| 2024-04-23 | 100.31 | $100.55 | 1.1M |
| 2024-04-22 | 100.45 | $100.59 | 1.5M |
| 2024-04-19 | 100.61 | $100.74 | 2.0M |
| 2024-04-18 | 100.77 | $99.40 | 2.0M |
| 2024-04-17 | 101.40 | $99.70 | 1.7M |
| 2024-04-16 | 102.07 | $99.15 | 1.4M |
| 2024-04-15 | 103.06 | $100.46 | 1.2M |
| 2024-04-12 | 103.85 | $101.53 | 1.4M |
| 2024-04-11 | 104.45 | $102.91 | 1.1M |
| 2024-04-10 | 104.74 | $103.53 | 1.4M |
| 2024-04-09 | 104.86 | $104.76 | 956418 |
| 2024-04-08 | 104.60 | $103.83 | 1.8M |
| 2024-04-05 | 104.56 | $104.78 | 1.1M |
| 2024-04-04 | 104.17 | $104.40 | 1.6M |
| 2024-04-03 | 103.80 | $105.86 | 2.2M |
| 2024-04-02 | 102.86 | $104.18 | 2.1M |
| 2024-04-01 | 102.23 | $102.07 | 1.3M |
| 2024-03-28 | 102.10 | $102.28 | 2.0M |
| 2024-03-27 | 101.88 | $102.95 | 2.3M |
| 2024-03-26 | 101.37 | $101.14 | 2.6M |
| 2024-03-25 | 101.31 | $100.49 | 1.4M |
| 2024-03-22 | 101.43 | $100.98 | 1.2M |
| 2024-03-21 | 101.41 | $101.25 | 1.5M |
| 2024-03-20 | 101.28 | $102.29 | 2.9M |
| 2024-03-19 | 100.77 | $99.83 | 2.4M |
| 2024-03-18 | 100.92 | $99.85 | 1.9M |
| 2024-03-15 | 101.08 | $99.91 | 7.2M |
| 2024-03-14 | 101.23 | $100.00 | 2.7M |
| 2024-03-13 | 101.37 | $101.71 | 2.7M |
| 2024-03-12 | 100.97 | $100.53 | 2.6M |
| 2024-03-11 | 100.83 | $100.66 | 2.7M |
| 2024-03-08 | 100.61 | $98.94 | 1.8M |
| 2024-03-07 | 100.85 | $99.02 | 2.1M |
| 2024-03-06 | 101.10 | $99.91 | 3.1M |
| 2024-03-05 | 101.09 | $101.48 | 1.8M |
| 2024-03-04 | 100.55 | $101.66 | 3.8M |
| 2024-03-01 | 99.81 | $99.45 | 1.9M |
| 2024-02-29 | 99.58 | $100.28 | 3.2M |
| 2024-02-28 | 99.01 | $98.79 | 1.9M |
| 2024-02-27 | 98.77 | $99.00 | 1.9M |
| 2024-02-26 | 98.38 | $98.82 | 1.5M |
| 2024-02-23 | 97.95 | $99.27 | 1.9M |
| 2024-02-22 | 97.26 | $98.29 | 2.3M |
| 2024-02-21 | 96.72 | $97.38 | 1.5M |
| 2024-02-20 | 96.33 | $96.27 | 1.8M |
| 2024-02-16 | 96.20 | $97.70 | 1.9M |
| 2024-02-15 | 95.58 | $97.47 | 1.5M |
| 2024-02-14 | 94.90 | $94.64 | 1.7M |
| 2024-02-13 | 94.95 | $94.73 | 2.3M |
| 2024-02-12 | 94.99 | $96.50 | 2.5M |
| 2024-02-09 | 94.47 | $95.40 | 1.7M |
| 2024-02-08 | 94.18 | $94.98 | 1.7M |
| 2024-02-07 | 93.97 | $94.47 | 1.9M |
| 2024-02-06 | 93.89 | $94.47 | 2.0M |
| 2024-02-05 | 93.78 | $93.15 | 2.5M |
| 2024-02-02 | 94.08 | $92.86 | 3.0M |
| 2024-02-01 | 94.54 | $94.61 | 2.3M |
| 2024-01-31 | 94.55 | $94.12 | 2.5M |
| 2024-01-30 | 94.72 | $95.65 | 1.2M |
| 2024-01-29 | 94.44 | $95.27 | 1.0M |
| 2024-01-26 | 94.22 | $95.43 | 1.3M |
| 2024-01-25 | 93.91 | $95.39 | 2.1M |
| 2024-01-24 | 93.55 | $93.42 | 1.7M |
| 2024-01-23 | 93.74 | $94.58 | 1.3M |
| 2024-01-22 | 93.62 | $93.76 | 1.4M |
| 2024-01-19 | 93.75 | $93.39 | 1.1M |
| 2024-01-18 | 94.02 | $93.31 | 1.3M |
| 2024-01-17 | 94.39 | $92.70 | 1.7M |
| 2024-01-16 | 95.04 | $93.97 | 1.8M |
| 2024-01-12 | 95.43 | $94.43 | 1.2M |
| 2024-01-11 | 95.76 | $94.71 | 1.7M |
| 2024-01-10 | 96.07 | $94.33 | 1.4M |
| 2024-01-09 | 96.55 | $95.17 | 2.0M |
| 2024-01-08 | 96.87 | $96.66 | 1.2M |
| 2024-01-05 | 96.78 | $96.87 | 1.5M |
| 2024-01-04 | 96.59 | $96.09 | 1.5M |
| 2024-01-03 | 96.58 | $96.55 | 2.2M |
| 2024-01-02 | 96.42 | $96.58 | 2.0M |
| 2023-12-29 | 96.20 | $95.08 | 998505 |
| 2023-12-28 | 96.40 | $95.69 | 795618 |
| 2023-12-27 | 96.43 | $96.47 | 928400 |
| 2023-12-26 | 96.21 | $96.68 | 1.2M |
| 2023-12-22 | 95.86 | $96.06 | 1.2M |
| 2023-12-21 | 95.61 | $96.44 | 985500 |
| 2023-12-20 | 95.18 | $95.85 | 2.0M |
| 2023-12-19 | 94.83 | $96.94 | 1.4M |
| 2023-12-18 | 94.06 | $95.50 | 1.7M |
| 2023-12-15 | 93.57 | $95.02 | 4.3M |
| 2023-12-14 | 93.12 | $94.60 | 2.9M |
| 2023-12-13 | 92.71 | $93.10 | 1.7M |
| 2023-12-12 | 92.70 | $91.63 | 1.4M |
| 2023-12-11 | 93.15 | $92.70 | 1.8M |
| 2023-12-08 | 93.37 | $92.58 | 1.4M |
| 2023-12-07 | 93.68 | $92.18 | 2.4M |
| 2023-12-06 | 94.18 | $92.43 | 1.6M |
| 2023-12-05 | 94.71 | $92.82 | 1.8M |
| 2023-12-04 | 95.23 | $94.09 | 2.6M |
| 2023-12-01 | 95.45 | $95.50 | 1.7M |
| 2023-11-30 | 95.26 | $95.10 | 3.2M |
| 2023-11-29 | 95.14 | $94.00 | 1.7M |
| 2023-11-28 | 95.33 | $93.91 | 2.2M |
| 2023-11-27 | 95.58 | $93.08 | 1.9M |
| 2023-11-24 | 96.13 | $94.13 | 821610 |
| 2023-11-22 | 96.45 | $94.96 | 2.5M |
| 2023-11-21 | 96.55 | $95.67 | 2.0M |
| 2023-11-20 | 96.42 | $96.35 | 1.9M |
| 2023-11-17 | 96.03 | $97.23 | 1.6M |
| 2023-11-16 | 95.24 | $96.23 | 2.6M |
| 2023-11-15 | 94.58 | $97.24 | 2.4M |
| 2023-11-14 | 93.45 | $96.37 | 2.3M |
| 2023-11-13 | 92.32 | $93.76 | 1.4M |
| 2023-11-10 | 91.78 | $93.82 | 1.6M |
| 2023-11-09 | 91.11 | $91.85 | 1.4M |
| 2023-11-08 | 90.91 | $91.25 | 1.5M |
| 2023-11-07 | 90.87 | $91.11 | 1.5M |
| 2023-11-06 | 90.88 | $92.21 | 1.0M |
| 2023-11-03 | 90.55 | $92.70 | 1.5M |
| 2023-11-02 | 90.02 | $91.96 | 1.8M |
| 2023-11-01 | 89.61 | $89.89 | 2.3M |
| 2023-10-31 | 89.80 | $90.24 | 2.2M |
| 2023-10-30 | 89.94 | $90.60 | 1.8M |
| 2023-10-27 | 90.03 | $90.44 | 2.4M |
| 2023-10-26 | 90.20 | $89.86 | 2.0M |
| 2023-10-25 | 90.62 | $89.24 | 1.6M |
| 2023-10-24 | 91.36 | $91.76 | 1.9M |
| 2023-10-23 | 91.47 | $90.16 | 1.3M |
| 2023-10-20 | 92.14 | $92.05 | 1.3M |
| 2023-10-19 | 92.38 | $92.75 | 1.1M |
| 2023-10-18 | 92.46 | $93.51 | 1.4M |
| 2023-10-17 | 92.34 | $94.75 | 1.0M |
| 2023-10-16 | 91.82 | $93.41 | 1.0M |
| 2023-10-13 | 91.63 | $92.68 | 1.3M |
| 2023-10-12 | 91.66 | $92.41 | 1.2M |
| 2023-10-11 | 91.81 | $93.54 | 1.6M |
| 2023-10-10 | 91.67 | $93.96 | 1.5M |
| 2023-10-09 | 91.39 | $92.95 | 1.6M |
| 2023-10-06 | 91.40 | $90.59 | 2.0M |
| 2023-10-05 | 92.21 | $90.69 | 2.5M |
| 2023-10-04 | 93.19 | $93.50 | 2.0M |
| 2023-10-03 | 93.52 | $93.79 | 1.5M |
| 2023-10-02 | 93.86 | $93.45 | 2.1M |
| 2023-09-29 | 94.42 | $94.70 | 1.7M |
| 2023-09-28 | 94.72 | $94.54 | 2.0M |
| 2023-09-27 | 95.16 | $94.97 | 1.4M |
| 2023-09-26 | 95.59 | $93.63 | 1.9M |
| 2023-09-25 | 96.55 | $95.27 | 1.7M |
| 2023-09-22 | 97.21 | $94.86 | 2.2M |
| 2023-09-21 | 98.16 | $95.49 | 2.4M |
| 2023-09-20 | 99.12 | $97.03 | 1.5M |
| 2023-09-19 | 99.79 | $97.91 | 3.0M |
| 2023-09-18 | 100.33 | $100.53 | 2.2M |
| 2023-09-15 | 100.15 | $100.04 | 3.6M |
| 2023-09-14 | 100.07 | $100.69 | 2.2M |
| 2023-09-13 | 99.75 | $98.84 | 2.6M |
| 2023-09-12 | 99.93 | $100.18 | 1.3M |
| 2023-09-11 | 99.72 | $100.32 | 2.0M |
| 2023-09-08 | 99.41 | $99.38 | 2.2M |
| 2023-09-07 | 99.31 | $98.84 | 3.1M |
| 2023-09-06 | 99.34 | $99.67 | 2.0M |
| 2023-09-05 | 99.11 | $98.72 | 2.5M |
| 2023-09-01 | 99.11 | $100.97 | 2.3M |
| 2023-08-31 | 98.40 | $98.77 | 3.5M |
| 2023-08-30 | 98.20 | $98.92 | 1.3M |
| 2023-08-29 | 97.91 | $98.79 | 1.4M |
| 2023-08-28 | 97.59 | $97.34 | 1.8M |
| 2023-08-25 | 97.66 | $96.51 | 2.3M |
| 2023-08-24 | 97.98 | $97.28 | 1.8M |
| 2023-08-23 | 98.13 | $96.76 | 1.9M |
| 2023-08-22 | 98.46 | $97.85 | 1.9M |
| 2023-08-21 | 98.49 | $97.91 | 1.7M |
| 2023-08-18 | 98.50 | $97.39 | 1.7M |
| 2023-08-17 | 98.66 | $96.94 | 1.5M |
| 2023-08-16 | 98.97 | $96.09 | 1.3M |
| 2023-08-15 | 99.60 | $96.36 | 1.7M |
| 2023-08-14 | 100.24 | $99.27 | 1.5M |
| 2023-08-11 | 100.06 | $99.16 | 2.3M |
| 2023-08-10 | 99.84 | $100.70 | 2.4M |
| 2023-08-09 | 99.04 | $99.34 | 2.7M |
| 2023-08-08 | 98.47 | $98.42 | 1.5M |
| 2023-08-07 | 98.02 | $98.35 | 1.8M |
| 2023-08-04 | 97.46 | $95.71 | 2.4M |
| 2023-08-03 | 97.59 | $96.43 | 1.8M |
| 2023-08-02 | 97.48 | $96.32 | 1.5M |
| 2023-08-01 | 97.34 | $97.76 | 1.9M |
| 2023-07-31 | 96.68 | $98.86 | 3.7M |
| 2023-07-28 | 95.50 | $98.37 | 2.1M |
| 2023-07-27 | 94.18 | $96.92 | 2.8M |
| 2023-07-26 | 93.01 | $94.99 | 1.8M |
| 2023-07-25 | 92.19 | $93.74 | 2.7M |
| 2023-07-24 | 91.56 | $90.81 | 2.3M |
| 2023-07-21 | 91.73 | $91.77 | 3.8M |
| 2023-07-20 | 91.62 | $91.15 | 2.5M |
| 2023-07-19 | 91.67 | $91.25 | 2.9M |
| 2023-07-18 | 91.69 | $90.79 | 1.6M |
| 2023-07-17 | 91.86 | $90.89 | 1.2M |
| 2023-07-14 | 92.02 | $91.00 | 2.0M |
| 2023-07-13 | 92.17 | $92.71 | 1.9M |
| 2023-07-12 | 91.80 | $93.10 | 2.2M |
| 2023-07-11 | 91.22 | $91.80 | 1.2M |
| 2023-07-10 | 90.91 | $91.13 | 1.4M |
| 2023-07-07 | 90.74 | $90.50 | 1.7M |
| 2023-07-06 | 90.72 | $89.22 | 1.4M |
| 2023-07-05 | 91.10 | $90.08 | 1.9M |
| 2023-07-03 | 91.28 | $92.61 | 1.1M |
| 2023-06-30 | 90.70 | $91.83 | 1.5M |
| 2023-06-29 | 90.22 | $90.66 | 1.5M |
| 2023-06-28 | 90.01 | $90.83 | 1.2M |
| 2023-06-27 | 89.70 | $90.29 | 1.6M |
| 2023-06-26 | 89.49 | $89.21 | 1.6M |
| 2023-06-23 | 89.57 | $88.33 | 1.7M |
| 2023-06-22 | 89.96 | $88.27 | 1.5M |
| 2023-06-21 | 90.44 | $89.44 | 1.6M |
| 2023-06-20 | 90.66 | $89.45 | 2.0M |
| 2023-06-16 | 90.91 | $92.24 | 4.1M |
| 2023-06-15 | 90.34 | $91.77 | 1.7M |
| 2023-06-14 | 89.77 | $90.33 | 1.2M |
| 2023-06-13 | 89.55 | $90.74 | 1.8M |
| 2023-06-12 | 89.14 | $89.05 | 1.5M |
| 2023-06-09 | 89.18 | $89.02 | 1.8M |
| 2023-06-08 | 89.25 | $90.46 | 2.1M |
| 2023-06-07 | 88.88 | $92.24 | 2.4M |
| 2023-06-06 | 87.87 | $89.00 | 3.1M |
| 2023-06-05 | 87.69 | $89.72 | 1.9M |
| 2023-06-02 | 87.25 | $89.92 | 2.9M |
| 2023-06-01 | 86.67 | $86.66 | 2.0M |
| 2023-05-31 | 87.03 | $85.54 | 5.5M |
| 2023-05-30 | 87.85 | $86.72 | 1.7M |
| 2023-05-26 | 88.49 | $87.31 | 2.1M |
| 2023-05-25 | 89.11 | $88.77 | 2.4M |
| 2023-05-24 | 89.41 | $89.55 | 1.3M |
| 2023-05-23 | 89.54 | $90.73 | 1.6M |
| 2023-05-22 | 89.35 | $90.68 | 1.2M |
| 2023-05-19 | 89.15 | $90.89 | 1.7M |
| 2023-05-18 | 88.86 | $90.04 | 1.1M |
| 2023-05-17 | 88.79 | $89.16 | 1.4M |
| 2023-05-16 | 89.01 | $88.21 | 1.1M |
| 2023-05-15 | 89.61 | $90.10 | 1.5M |
| 2023-05-12 | 89.75 | $89.26 | 1.1M |
| 2023-05-11 | 90.22 | $88.77 | 1.8M |
| 2023-05-10 | 90.96 | $90.54 | 1.3M |
| 2023-05-09 | 91.31 | $91.27 | 1.2M |
| 2023-05-08 | 91.53 | $91.75 | 955300 |
| 2023-05-05 | 91.65 | $92.40 | 1.4M |
| 2023-05-04 | 91.60 | $90.23 | 1.5M |
| 2023-05-03 | 92.25 | $89.48 | 1.8M |
| 2023-05-02 | 93.28 | $91.94 | 1.6M |
| 2023-05-01 | 93.75 | $93.52 | 1.9M |
| 2023-04-28 | 93.83 | $94.61 | 3.7M |
| 2023-04-27 | 93.59 | $91.32 | 2.1M |
| 2023-04-26 | 94.33 | $90.60 | 1.4M |
| 2023-04-25 | 95.44 | $91.00 | 1.8M |
| 2023-04-24 | 96.67 | $95.14 | 2.2M |
| 2023-04-21 | 96.82 | $93.83 | 1.6M |
| 2023-04-20 | 97.40 | $95.04 | 1.6M |
| 2023-04-19 | 97.69 | $96.38 | 1.0M |
| 2023-04-18 | 97.59 | $97.15 | 1.2M |
| 2023-04-17 | 97.18 | $97.27 | 1.7M |
| 2023-04-14 | 96.62 | $96.85 | 1.9M |
| 2023-04-13 | 96.02 | $96.06 | 3.3M |
| 2023-04-12 | 95.52 | $97.21 | 2.9M |
| 2023-04-11 | 94.51 | $95.46 | 1.7M |
| 2023-04-10 | 93.81 | $94.97 | 2.4M |
| 2023-04-06 | 93.10 | $94.35 | 1.8M |
| 2023-04-05 | 92.41 | $94.27 | 2.3M |
| 2023-04-04 | 91.59 | $93.43 | 2.4M |
| 2023-04-03 | 90.84 | $95.20 | 3.0M |
| 2023-03-31 | 89.37 | $93.89 | 2.0M |
| 2023-03-30 | 88.00 | $92.90 | 3.1M |
| 2023-03-29 | 86.67 | $91.56 | 2.2M |
| 2023-03-28 | 85.51 | $90.06 | 2.1M |
| 2023-03-27 | 84.60 | $87.53 | 3.2M |
| 2023-03-24 | 84.34 | $86.57 | 3.0M |
| 2023-03-23 | 84.39 | $85.74 | 2.0M |
| 2023-03-22 | 84.77 | $86.77 | 1.8M |
| 2023-03-21 | 84.95 | $88.48 | 1.5M |
| 2023-03-20 | 84.70 | $87.14 | 2.2M |
| 2023-03-17 | 84.88 | $84.68 | 5.4M |
| 2023-03-16 | 85.95 | $85.04 | 3.6M |
| 2023-03-15 | 87.19 | $84.16 | 2.9M |
| 2023-03-14 | 89.04 | $87.39 | 2.6M |
| 2023-03-13 | 90.31 | $86.78 | 2.2M |
| 2023-03-10 | 92.10 | $88.93 | 1.5M |
| 2023-03-09 | 93.63 | $91.16 | 1.7M |
| 2023-03-08 | 94.81 | $93.82 | 2.6M |
| 2023-03-07 | 95.41 | $93.08 | 2.4M |
| 2023-03-06 | 96.39 | $95.46 | 1.7M |
| 2023-03-03 | 96.83 | $97.24 | 1.5M |
| 2023-03-02 | 96.80 | $97.69 | 1.9M |
| 2023-03-01 | 96.63 | $97.48 | 1.7M |
| 2023-02-28 | 96.48 | $95.99 | 2.7M |
| 2023-02-27 | 96.77 | $95.81 | 1.9M |
| 2023-02-24 | 97.17 | $96.69 | 2.0M |
| 2023-02-23 | 97.38 | $94.65 | 1.2M |
| 2023-02-22 | 98.27 | $94.89 | 1.3M |
| 2023-02-21 | 99.26 | $94.94 | 2.0M |
| 2023-02-17 | 100.42 | $97.32 | 2.2M |
| 2023-02-16 | 101.05 | $98.75 | 1.4M |
| 2023-02-15 | 101.33 | $100.11 | 1.2M |
| 2023-02-14 | 101.18 | $100.13 | 1.3M |
| 2023-02-13 | 100.95 | $101.01 | 1.8M |
| 2023-02-10 | 100.34 | $99.47 | 1.4M |
| 2023-02-09 | 100.04 | $98.64 | 1.9M |
| 2023-02-08 | 99.87 | $98.91 | 2.1M |
| 2023-02-07 | 99.54 | $100.36 | 2.2M |
| 2023-02-06 | 98.61 | $98.79 | 2.3M |
| 2023-02-03 | 97.93 | $98.15 | 3.7M |
| 2023-02-02 | 97.26 | $96.36 | 2.5M |
| 2023-02-01 | 96.95 | $97.17 | 1.7M |
| 2023-01-31 | 96.28 | $96.69 | 1.9M |
| 2023-01-30 | 95.56 | $94.46 | 1.3M |
| 2023-01-27 | 95.34 | $95.55 | 1.7M |
| 2023-01-26 | 94.68 | $94.86 | 1.7M |
| 2023-01-25 | 94.05 | $92.97 | 1.4M |
| 2023-01-24 | 93.83 | $92.74 | 1.6M |
| 2023-01-23 | 93.60 | $92.94 | 1.5M |
| 2023-01-20 | 93.20 | $92.30 | 2.1M |
| 2023-01-19 | 92.88 | $90.29 | 1.5M |
| 2023-01-18 | 93.07 | $90.82 | 1.5M |
| 2023-01-17 | 93.09 | $91.59 | 2.0M |
| 2023-01-13 | 92.81 | $93.73 | 1.3M |
| 2023-01-12 | 91.73 | $93.67 | 1.4M |
| 2023-01-11 | 90.39 | $92.78 | 2.0M |
| 2023-01-10 | 89.00 | $91.68 | 4.3M |
| 2023-01-09 | 87.61 | $91.34 | 2.6M |
| 2023-01-06 | 86.00 | $90.10 | 3.9M |
| 2023-01-05 | 84.41 | $86.93 | 1.6M |
| 2023-01-04 | 83.46 | $85.90 | 2.0M |
| 2023-01-03 | 82.62 | $83.99 | 1.6M |
| 2022-12-30 | 82.21 | $83.03 | 966200 |
| 2022-12-29 | 82.02 | $82.90 | 839723 |
| 2022-12-28 | 81.83 | $82.10 | 934400 |
| 2022-12-27 | 81.86 | $83.75 | 886500 |
| 2022-12-23 | 81.38 | $83.13 | 863200 |
| 2022-12-22 | 81.00 | $81.48 | 1.0M |
| 2022-12-21 | 81.08 | $82.30 | 1.0M |
| 2022-12-20 | 80.93 | $80.75 | 1.2M |
| 2022-12-19 | 81.25 | $80.30 | 1.6M |
| 2022-12-16 | 81.80 | $80.58 | 3.6M |
| 2022-12-15 | 82.39 | $80.68 | 2.1M |
| 2022-12-14 | 83.08 | $83.68 | 1.4M |
| 2022-12-13 | 82.98 | $84.12 | 1.3M |
| 2022-12-12 | 82.73 | $82.96 | 1.2M |
| 2022-12-09 | 82.79 | $81.46 | 979531 |
| 2022-12-08 | 83.34 | $81.58 | 1.4M |
| 2022-12-07 | 83.98 | $81.67 | 1.6M |
| 2022-12-06 | 84.72 | $82.30 | 1.7M |
| 2022-12-05 | 85.42 | $83.47 | 1.5M |
| 2022-12-02 | 85.89 | $84.90 | 2.2M |
| 2022-12-01 | 85.98 | $84.64 | 2.3M |
| 2022-11-30 | 86.16 | $85.01 | 4.5M |
| 2022-11-29 | 86.24 | $84.84 | 1.9M |
| 2022-11-28 | 86.37 | $83.75 | 1.8M |
| 2022-11-25 | 86.84 | $86.79 | 1.5M |
| 2022-11-23 | 86.42 | $88.09 | 2.9M |
| 2022-11-22 | 85.46 | $87.48 | 2.8M |
| 2022-11-21 | 84.47 | $83.26 | 1.9M |
| 2022-11-18 | 84.57 | $82.30 | 1.7M |
| 2022-11-17 | 84.96 | $81.79 | 2.1M |
| 2022-11-16 | 85.58 | $82.69 | 2.8M |
| 2022-11-15 | 86.02 | $85.28 | 2.0M |
| 2022-11-14 | 85.69 | $87.15 | 1.8M |
| 2022-11-11 | 84.67 | $89.06 | 2.7M |
| 2022-11-10 | 82.78 | $83.96 | 2.7M |
| 2022-11-09 | 82.08 | $80.10 | 1.7M |
| 2022-11-08 | 82.42 | $84.57 | 1.5M |
| 2022-11-07 | 81.40 | $83.62 | 1.9M |
| 2022-11-04 | 80.45 | $83.66 | 3.5M |
| 2022-11-03 | 79.26 | $77.81 | 3.3M |
| 2022-11-02 | 79.67 | $78.20 | 4.0M |
| 2022-11-01 | 80.04 | $78.47 | 3.5M |
| 2022-10-31 | 80.39 | $76.45 | 3.2M |
| 2022-10-28 | 81.45 | $77.99 | 5.2M |
| 2022-10-27 | 82.24 | $82.51 | 2.1M |
| 2022-10-26 | 81.75 | $82.22 | 2.7M |
| 2022-10-25 | 81.22 | $81.90 | 2.0M |
| 2022-10-24 | 80.66 | $81.29 | 2.1M |
| 2022-10-21 | 80.15 | $82.16 | 2.3M |
| 2022-10-20 | 79.25 | $79.04 | 2.2M |
| 2022-10-19 | 79.13 | $79.00 | 1.7M |
| 2022-10-18 | 78.99 | $80.22 | 1.8M |
| 2022-10-17 | 78.43 | $78.32 | 2.4M |
| 2022-10-14 | 78.35 | $77.80 | 1.8M |
| 2022-10-13 | 78.41 | $80.00 | 2.2M |
| 2022-10-12 | 77.80 | $77.23 | 1.6M |
| 2022-10-11 | 77.94 | $77.72 | 1.9M |
| 2022-10-10 | 77.95 | $78.51 | 1.7M |
| 2022-10-07 | 77.73 | $78.62 | 2.1M |
| 2022-10-06 | 77.43 | $80.12 | 2.6M |
| 2022-10-05 | 76.60 | $80.89 | 2.7M |
| 2022-10-04 | 75.38 | $81.07 | 2.7M |
| 2022-10-03 | 73.85 | $78.22 | 2.8M |
| 2022-09-30 | 72.94 | $75.28 | 2.8M |
| 2022-09-29 | 72.80 | $74.81 | 2.7M |
| 2022-09-28 | 72.84 | $75.50 | 2.6M |
| 2022-09-27 | 72.74 | $73.28 | 3.1M |
| 2022-09-26 | 73.37 | $72.20 | 3.0M |
| 2022-09-23 | 74.54 | $73.08 | 2.8M |
| 2022-09-22 | 75.75 | $75.11 | 2.7M |
| 2022-09-21 | 76.63 | $75.70 | 2.9M |
| 2022-09-20 | 77.57 | $77.36 | 2.9M |
| 2022-09-19 | 78.24 | $78.03 | 2.5M |
| 2022-09-16 | 78.89 | $77.15 | 5.7M |
| 2022-09-15 | 80.00 | $78.69 | 3.0M |
| 2022-09-14 | 80.90 | $79.00 | 3.8M |
| 2022-09-13 | 81.94 | $81.06 | 2.6M |
| 2022-09-12 | 82.58 | $85.31 | 1.6M |
| 2022-09-09 | 82.04 | $84.13 | 1.4M |
| 2022-09-08 | 81.80 | $82.50 | 1.6M |
| 2022-09-07 | 82.05 | $81.50 | 2.5M |
| 2022-09-06 | 82.71 | $80.57 | 3.2M |
| 2022-09-02 | 83.84 | $80.78 | 3.6M |
| 2022-09-01 | 85.17 | $81.86 | 2.3M |
| 2022-08-31 | 86.48 | $83.00 | 2.6M |
| 2022-08-30 | 87.72 | $83.62 | 2.3M |
| 2022-08-29 | 89.04 | $85.84 | 1.8M |
| 2022-08-26 | 89.94 | $86.87 | 1.4M |
| 2022-08-25 | 90.71 | $90.72 | 1.3M |
| 2022-08-24 | 90.41 | $88.25 | 1.8M |
| 2022-08-23 | 90.81 | $90.21 | 1.9M |
| 2022-08-22 | 90.65 | $88.05 | 1.9M |
| 2022-08-19 | 91.13 | $89.26 | 1.7M |
| 2022-08-18 | 91.31 | $91.16 | 1.7M |
| 2022-08-17 | 90.91 | $89.81 | 1.3M |
| 2022-08-16 | 90.82 | $91.40 | 1.7M |
| 2022-08-15 | 90.18 | $90.54 | 2.1M |
| 2022-08-12 | 89.67 | $92.33 | 1.3M |
| 2022-08-11 | 88.45 | $91.41 | 1.6M |
| 2022-08-10 | 87.26 | $89.00 | 1.2M |
| 2022-08-09 | 86.57 | $87.26 | 1.3M |
| 2022-08-08 | 86.29 | $86.00 | 1.8M |
| 2022-08-05 | 86.35 | $85.61 | 1.7M |
| 2022-08-04 | 86.56 | $85.50 | 2.5M |
| 2022-08-03 | 86.86 | $85.65 | 2.3M |
| 2022-08-02 | 87.18 | $85.47 | 2.6M |
| 2022-08-01 | 87.64 | $86.95 | 2.8M |
| 2022-07-29 | 87.74 | $89.12 | 2.9M |
| 2022-07-28 | 87.19 | $88.56 | 3.2M |
| 2022-07-27 | 86.70 | $88.40 | 4.0M |
| 2022-07-26 | 86.17 | $87.18 | 2.4M |
| 2022-07-25 | 85.93 | $87.53 | 2.2M |
| 2022-07-22 | 85.56 | $86.80 | 2.1M |
| 2022-07-21 | 85.37 | $87.02 | 2.8M |
| 2022-07-20 | 85.10 | $89.00 | 1.9M |
| 2022-07-19 | 84.18 | $89.35 | 1.7M |
| 2022-07-18 | 83.01 | $86.42 | 1.9M |
| 2022-07-15 | 82.56 | $84.74 | 1.4M |
| 2022-07-14 | 82.62 | $83.60 | 1.6M |
| 2022-07-13 | 83.12 | $84.58 | 2.2M |
| 2022-07-12 | 83.50 | $85.93 | 1.8M |
| 2022-07-11 | 83.60 | $86.55 | 1.8M |
| 2022-07-08 | 83.62 | $87.48 | 1.6M |
| 2022-07-07 | 83.42 | $88.74 | 2.3M |
| 2022-07-06 | 82.88 | $86.03 | 2.8M |
| 2022-07-05 | 83.18 | $85.11 | 2.4M |
| 2022-07-01 | 83.94 | $87.66 | 2.3M |
| 2022-06-30 | 84.17 | $87.46 | 2.0M |
| 2022-06-29 | 84.62 | $87.86 | 1.9M |
| 2022-06-28 | 85.16 | $88.42 | 2.0M |
| 2022-06-27 | 85.76 | $88.22 | 2.4M |
| 2022-06-24 | 86.68 | $89.24 | 3.6M |
| 2022-06-23 | 87.59 | $84.50 | 2.5M |
| 2022-06-22 | 90.32 | $87.53 | 2.8M |
| 2022-06-21 | 92.80 | $91.20 | 1.9M |
| 2022-06-17 | 94.76 | $89.73 | 4.0M |
| 2022-06-16 | 97.70 | $91.22 | 2.3M |
| 2022-06-15 | 100.88 | $96.14 | 2.2M |
| 2022-06-14 | 103.25 | $97.48 | 3.1M |
| 2022-06-13 | 105.76 | $97.59 | 2.5M |
| 2022-06-10 | 108.81 | $102.57 | 2.1M |
| 2022-06-09 | 110.96 | $108.22 | 1.9M |
| 2022-06-08 | 111.78 | $109.98 | 1.8M |
| 2022-06-07 | 112.21 | $112.30 | 3.6M |
| 2022-06-06 | 111.98 | $109.83 | 2.9M |
| 2022-06-03 | 112.46 | $107.40 | 2.5M |
| 2022-06-02 | 113.79 | $115.25 | 3.3M |
| 2022-06-01 | 112.90 | $114.31 | 2.4M |
| 2022-05-31 | 112.08 | $114.25 | 6.7M |
| 2022-05-27 | 111.08 | $117.08 | 3.4M |
| 2022-05-26 | 108.94 | $111.50 | 3.2M |
| 2022-05-25 | 108.09 | $109.01 | 2.3M |
| 2022-05-24 | 107.85 | $106.44 | 1.5M |
| 2022-05-23 | 108.36 | $106.71 | 2.4M |
| 2022-05-20 | 108.89 | $107.87 | 2.2M |
| 2022-05-19 | 109.16 | $109.03 | 2.7M |
| 2022-05-18 | 109.11 | $110.31 | 2.2M |
| 2022-05-17 | 108.64 | $111.40 | 2.6M |
| 2022-05-16 | 107.71 | $107.41 | 3.3M |
| 2022-05-13 | 107.83 | $106.72 | 2.5M |
| 2022-05-12 | 108.20 | $105.76 | 3.2M |
| 2022-05-11 | 108.94 | $107.40 | 2.0M |
| 2022-05-10 | 109.30 | $105.61 | 1.8M |
| 2022-05-09 | 110.29 | $106.60 | 2.5M |
| 2022-05-06 | 111.16 | $110.22 | 1.8M |
| 2022-05-05 | 111.05 | $111.43 | 2.2M |
| 2022-05-04 | 110.48 | $116.00 | 2.2M |
| 2022-05-03 | 108.32 | $110.92 | 2.3M |
| 2022-05-02 | 107.27 | $108.01 | 3.1M |
| 2022-04-29 | 106.90 | $106.03 | 2.3M |
| 2022-04-28 | 107.06 | $106.10 | 2.5M |
| 2022-04-27 | 107.21 | $105.32 | 1.7M |
| 2022-04-26 | 107.63 | $104.26 | 1.3M |
| 2022-04-25 | 108.45 | $105.21 | 2.2M |
| 2022-04-22 | 109.12 | $106.67 | 2.3M |
| 2022-04-21 | 109.44 | $111.15 | 1.9M |
| 2022-04-20 | 108.37 | $111.15 | 1.7M |
| 2022-04-19 | 107.04 | $110.61 | 1.5M |
| 2022-04-18 | 105.55 | $108.95 | 1.6M |
| 2022-04-14 | 104.25 | $107.58 | 1.4M |
| 2022-04-13 | 103.09 | $105.92 | 1.4M |
| 2022-04-12 | 102.19 | $103.53 | 1.3M |
| 2022-04-11 | 101.86 | $101.39 | 1.4M |
| 2022-04-08 | 102.13 | $101.53 | 1.3M |
| 2022-04-07 | 102.42 | $100.20 | 2.5M |
| 2022-04-06 | 103.19 | $99.69 | 2.2M |
| 2022-04-05 | 104.28 | $101.95 | 2.6M |
| 2022-04-04 | 104.88 | $102.52 | 1.9M |
| 2022-04-01 | 105.42 | $103.34 | 1.6M |
| 2022-03-31 | 105.78 | $102.82 | 2.0M |
| 2022-03-30 | 106.36 | $105.02 | 1.5M |
| 2022-03-29 | 106.34 | $104.87 | 1.9M |
| 2022-03-28 | 106.32 | $105.43 | 2.0M |
| 2022-03-25 | 106.08 | $107.69 | 1.2M |
| 2022-03-24 | 105.03 | $107.14 | 3.3M |
| 2022-03-23 | 103.90 | $104.19 | 1.3M |
| 2022-03-22 | 103.42 | $104.58 | 1.6M |
| 2022-03-21 | 102.69 | $104.94 | 2.3M |
| 2022-03-18 | 101.66 | $102.43 | 13.5M |
| 2022-03-17 | 101.19 | $104.21 | 2.4M |
| 2022-03-16 | 100.03 | $100.84 | 2.5M |
| 2022-03-15 | 99.67 | $98.65 | 2.8M |
| 2022-03-14 | 99.92 | $103.87 | 3.5M |
| 2022-03-11 | 98.57 | $103.43 | 3.0M |
| 2022-03-10 | 97.06 | $99.74 | 2.0M |
| 2022-03-09 | 96.40 | $98.37 | 2.3M |
| 2022-03-08 | 96.05 | $96.00 | 2.1M |
| 2022-03-07 | 96.38 | $94.78 | 2.6M |
| 2022-03-04 | 97.19 | $97.13 | 2.1M |
| 2022-03-03 | 97.45 | $99.82 | 2.0M |
| 2022-03-02 | 96.92 | $97.81 | 2.7M |
| 2022-03-01 | 96.93 | $93.42 | 2.5M |
| 2022-02-28 | 98.34 | $97.23 | 3.5M |
| 2022-02-25 | 98.86 | $98.00 | 2.8M |
| 2022-02-24 | 99.26 | $94.46 | 4.3M |
| 2022-02-23 | 100.85 | $98.46 | 1.5M |
| 2022-02-22 | 101.52 | $99.56 | 1.9M |
| 2022-02-18 | 101.96 | $99.84 | 2.1M |
| 2022-02-17 | 102.40 | $100.95 | 1.3M |
| 2022-02-16 | 102.55 | $103.15 | 1.9M |
| 2022-02-15 | 102.00 | $101.84 | 1.4M |
| 2022-02-14 | 101.73 | $100.15 | 2.0M |
| 2022-02-11 | 101.90 | $101.77 | 1.8M |
| 2022-02-10 | 101.56 | $102.09 | 1.4M |
| 2022-02-09 | 101.02 | $102.59 | 1.3M |
| 2022-02-08 | 100.17 | $101.30 | 1.9M |
| 2022-02-07 | 99.52 | $99.48 | 2.2M |
| 2022-02-04 | 99.28 | $100.22 | 2.8M |
| 2022-02-03 | 98.74 | $100.01 | 1.4M |
| 2022-02-02 | 98.12 | $100.34 | 1.7M |
| 2022-02-01 | 97.25 | $99.53 | 2.4M |
| 2022-01-31 | 96.44 | $96.73 | 2.8M |
| 2022-01-28 | 96.32 | $96.08 | 2.9M |
| 2022-01-27 | 96.38 | $95.85 | 3.0M |
| 2022-01-26 | 96.51 | $93.03 | 2.1M |
| 2022-01-25 | 97.56 | $93.21 | 3.4M |
| 2022-01-24 | 98.76 | $93.39 | 3.1M |
| 2022-01-21 | 100.13 | $94.15 | 2.0M |
| 2022-01-20 | 101.53 | $96.27 | 2.9M |
| 2022-01-19 | 102.51 | $100.88 | 1.5M |
| 2022-01-18 | 102.18 | $100.98 | 1.8M |
| 2022-01-14 | 101.69 | $102.81 | 1.5M |
| 2022-01-13 | 100.45 | $101.37 | 1.3M |
| 2022-01-12 | 99.35 | $99.89 | 1.4M |
| 2022-01-11 | 98.41 | $99.33 | 1.7M |
| 2022-01-10 | 97.41 | $97.80 | 2.4M |
| 2022-01-07 | 96.62 | $97.61 | 1.2M |
| 2022-01-06 | 95.68 | $96.70 | 1.7M |
| 2022-01-05 | 94.78 | $96.27 | 2.1M |
| 2022-01-04 | 93.80 | $96.96 | 2.5M |
| 2022-01-03 | 92.35 | $93.16 | 1.8M |
| 2021-12-31 | 91.77 | $92.23 | 907125 |
| 2021-12-30 | 91.35 | $92.18 | 906900 |
| 2021-12-29 | 90.84 | $92.67 | 885795 |
| 2021-12-28 | 90.05 | $92.72 | 1.0M |
| 2021-12-27 | 89.07 | $91.67 | 1.1M |
| 2021-12-23 | 88.21 | $90.55 | 2.1M |
| 2021-12-22 | 87.53 | $88.02 | 1.5M |
| 2021-12-21 | 87.52 | $88.32 | 3.1M |
| 2021-12-20 | 87.42 | $86.90 | 2.9M |
| 2021-12-17 | 87.77 | $87.76 | 4.4M |
| 2021-12-16 | 87.94 | $89.11 | 2.9M |
| 2021-12-15 | 87.74 | $87.04 | 3.8M |
| 2021-12-14 | 88.17 | $89.16 | 2.7M |
| 2021-12-13 | 88.04 | $87.65 | 3.5M |
| 2021-12-10 | 88.38 | $89.91 | 2.0M |
| 2021-12-09 | 88.10 | $89.95 | 2.0M |
| 2021-12-08 | 87.77 | $90.50 | 2.2M |
| 2021-12-07 | 87.21 | $90.11 | 2.1M |
| 2021-12-06 | 86.70 | $88.92 | 2.8M |
| 2021-12-03 | 86.48 | $87.37 | 3.3M |
| 2021-12-02 | 86.75 | $85.58 | 4.6M |
| 2021-12-01 | 87.69 | $84.55 | 3.2M |
| 2021-11-30 | 89.19 | $87.13 | 5.0M |
| 2021-11-29 | 90.23 | $89.17 | 3.1M |
| 2021-11-26 | 90.89 | $89.44 | 2.5M |
| 2021-11-24 | 91.62 | $91.56 | 2.0M |
| 2021-11-23 | 91.85 | $93.44 | 1.9M |
| 2021-11-22 | 91.57 | $92.79 | 3.1M |
| 2021-11-19 | 91.44 | $89.40 | 3.5M |
| 2021-11-18 | 92.38 | $91.26 | 2.4M |
| 2021-11-17 | 92.96 | $91.99 | 1.7M |
| 2021-11-16 | 93.44 | $93.00 | 1.6M |
| 2021-11-15 | 93.72 | $95.22 | 1.5M |
| 2021-11-12 | 93.38 | $95.39 | 1.5M |
| 2021-11-11 | 92.92 | $94.69 | 2.3M |
| 2021-11-10 | 92.59 | $92.83 | 1.8M |
| 2021-11-09 | 92.80 | $92.81 | 1.9M |
| 2021-11-08 | 93.09 | $93.27 | 1.4M |
| 2021-11-05 | 93.31 | $92.97 | 2.4M |
| 2021-11-04 | 93.70 | $91.08 | 2.8M |
| 2021-11-03 | 94.78 | $93.57 | 3.0M |
| 2021-11-02 | 95.33 | $94.37 | 2.0M |
| 2021-11-01 | 95.75 | $94.28 | 1.8M |
| 2021-10-29 | 96.29 | $92.82 | 4.3M |
| 2021-10-28 | 97.42 | $96.34 | 1.7M |
| 2021-10-27 | 97.67 | $94.45 | 2.2M |
| 2021-10-26 | 98.56 | $97.64 | 1.8M |
| 2021-10-25 | 98.63 | $97.61 | 1.3M |
| 2021-10-22 | 98.71 | $97.39 | 1.4M |
| 2021-10-21 | 98.85 | $96.56 | 2.1M |
| 2021-10-20 | 99.27 | $99.46 | 1.3M |
| 2021-10-19 | 98.84 | $98.61 | 1.2M |
| 2021-10-18 | 98.56 | $98.42 | 1.1M |
| 2021-10-15 | 98.26 | $99.10 | 1.5M |
| 2021-10-14 | 97.66 | $98.33 | 1.6M |
| 2021-10-13 | 97.16 | $96.28 | 1.3M |
| 2021-10-12 | 97.19 | $96.86 | 1.3M |
| 2021-10-11 | 97.02 | $97.41 | 1.3M |
| 2021-10-08 | 96.63 | $97.95 | 1.4M |
| 2021-10-07 | 95.97 | $97.96 | 2.0M |
| 2021-10-06 | 95.16 | $95.77 | 2.2M |
| 2021-10-05 | 94.86 | $96.73 | 1.8M |
| 2021-10-04 | 94.20 | $94.67 | 1.9M |
| 2021-10-01 | 94.05 | $95.83 | 1.4M |
| 2021-09-30 | 93.50 | $93.85 | 2.1M |
| 2021-09-29 | 93.48 | $95.86 | 1.8M |
| 2021-09-28 | 92.83 | $96.36 | 2.0M |
| 2021-09-27 | 91.90 | $96.08 | 1.7M |
| 2021-09-24 | 90.89 | $93.10 | 1.2M |
| 2021-09-23 | 90.63 | $93.34 | 2.3M |
| 2021-09-22 | 90.28 | $91.23 | 1.5M |
| 2021-09-21 | 90.57 | $89.90 | 1.8M |
| 2021-09-20 | 91.38 | $89.92 | 2.6M |
| 2021-09-17 | 92.41 | $92.15 | 4.6M |
| 2021-09-16 | 92.99 | $93.87 | 1.8M |
| 2021-09-15 | 93.20 | $94.79 | 2.9M |
| 2021-09-14 | 93.20 | $93.83 | 2.9M |
| 2021-09-13 | 93.54 | $94.42 | 2.0M |
| 2021-09-10 | 93.81 | $92.87 | 2.8M |
| 2021-09-09 | 94.67 | $91.59 | 3.9M |
| 2021-09-08 | 96.15 | $92.44 | 3.4M |
| 2021-09-07 | 97.72 | $94.64 | 2.5M |
| 2021-09-03 | 98.95 | $95.73 | 2.9M |
| 2021-09-02 | 100.12 | $97.29 | 2.5M |
| 2021-09-01 | 101.06 | $97.80 | 2.8M |
| 2021-08-31 | 102.03 | $100.35 | 2.6M |
| 2021-08-30 | 102.40 | $101.94 | 1.9M |
| 2021-08-27 | 102.34 | $102.88 | 1.2M |
| 2021-08-26 | 101.96 | $101.19 | 1.7M |
| 2021-08-25 | 102.01 | $102.98 | 2.0M |
| 2021-08-24 | 101.50 | $102.51 | 1.6M |
| 2021-08-23 | 101.02 | $100.04 | 1.1M |
| 2021-08-20 | 101.21 | $98.21 | 1.3M |
| 2021-08-19 | 102.01 | $97.27 | 1.8M |
| 2021-08-18 | 103.27 | $100.25 | 1.1M |
| 2021-08-17 | 103.84 | $101.78 | 1.1M |
| 2021-08-16 | 104.02 | $103.42 | 1.7M |
| 2021-08-13 | 103.70 | $105.07 | 985600 |
| 2021-08-12 | 102.76 | $105.00 | 1.2M |
| 2021-08-11 | 101.62 | $105.94 | 1.5M |
| 2021-08-10 | 99.91 | $103.66 | 1.8M |
| 2021-08-09 | 98.55 | $99.64 | 1.7M |
| 2021-08-06 | 98.17 | $99.45 | 1.1M |
| 2021-08-05 | 97.77 | $96.67 | 1.2M |
| 2021-08-04 | 98.18 | $97.00 | 1.3M |
| 2021-08-03 | 98.59 | $100.20 | 1.2M |
| 2021-08-02 | 98.08 | $98.90 | 1.8M |
| 2021-07-30 | 97.89 | $99.33 | 2.2M |
| 2021-07-29 | 97.54 | $100.53 | 1.3M |
| 2021-07-28 | 96.75 | $98.96 | 1.2M |
| 2021-07-27 | 96.31 | $99.04 | 1.2M |
| 2021-07-26 | 95.79 | $98.55 | 1.3M |
| 2021-07-23 | 95.35 | $96.59 | 1.1M |
| 2021-07-22 | 95.48 | $96.00 | 1.7M |
| 2021-07-21 | 95.86 | $97.08 | 1.9M |
| 2021-07-20 | 96.04 | $95.00 | 2.7M |
| 2021-07-19 | 96.97 | $92.29 | 3.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.67
2026-07-16
Close Price
$57.80
Vol: 4.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.26
Average
48.35
Maximum
77.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.67 | $57.80 | 4.1M |
| 2026-07-15 | 43.11 | $58.00 | 4.5M |
| 2026-07-14 | 44.29 | $58.55 | 4.4M |
| 2026-07-13 | 43.68 | $58.32 | 5.9M |
| 2026-07-10 | 38.12 | $56.35 | 4.5M |
| 2026-07-09 | 35.16 | $55.39 | 5.2M |
| 2026-07-08 | 35.72 | $55.72 | 7.9M |
| 2026-07-07 | 32.26 | $54.60 | 7.4M |
| 2026-07-06 | 26.80 | $52.97 | 6.8M |
| 2026-07-02 | 27.30 | $53.36 | 4.6M |
| 2026-07-01 | 24.63 | $52.58 | 4.8M |
| 2026-06-30 | 24.70 | $52.65 | 5.5M |
| 2026-06-29 | 25.77 | $53.62 | 6.2M |
| 2026-06-26 | 28.29 | $55.73 | 5.4M |
| 2026-06-25 | 28.43 | $55.84 | 6.0M |
| 2026-06-24 | 28.77 | $56.12 | 6.6M |
| 2026-06-23 | 30.60 | $57.60 | 4.5M |
| 2026-06-22 | 31.80 | $58.52 | 4.0M |
| 2026-06-18 | 33.92 | $60.07 | 9.7M |
| 2026-06-17 | 36.52 | $61.81 | 4.7M |
| 2026-06-16 | 37.75 | $62.59 | 5.0M |
| 2026-06-15 | 38.88 | $63.30 | 5.8M |
| 2026-06-12 | 40.99 | $64.58 | 5.7M |
| 2026-06-11 | 38.23 | $63.47 | 6.4M |
| 2026-06-10 | 40.99 | $65.15 | 5.4M |
| 2026-06-09 | 37.12 | $63.64 | 5.3M |
| 2026-06-08 | 38.37 | $64.43 | 3.7M |
| 2026-06-05 | 38.48 | $64.50 | 5.8M |
| 2026-06-04 | 41.14 | $66.18 | 6.0M |
| 2026-06-03 | 43.03 | $67.30 | 4.6M |
| 2026-06-02 | 43.05 | $67.31 | 3.3M |
| 2026-06-01 | 42.69 | $67.14 | 5.5M |
| 2026-05-29 | 41.68 | $66.65 | 6.4M |
| 2026-05-28 | 44.25 | $68.35 | 3.9M |
| 2026-05-27 | 42.91 | $67.67 | 5.1M |
| 2026-05-26 | 44.93 | $69.01 | 5.3M |
| 2026-05-22 | 46.03 | $69.72 | 6.1M |
| 2026-05-21 | 46.57 | $70.08 | 4.4M |
| 2026-05-20 | 48.42 | $71.30 | 4.4M |
| 2026-05-19 | 51.17 | $73.04 | 2.9M |
| 2026-05-18 | 52.95 | $74.13 | 4.2M |
| 2026-05-15 | 54.50 | $75.06 | 7.3M |
| 2026-05-14 | 51.94 | $73.27 | 3.4M |
| 2026-05-13 | 52.68 | $73.74 | 4.1M |
| 2026-05-12 | 53.55 | $74.31 | 4.0M |
| 2026-05-11 | 52.52 | $73.53 | 5.1M |
| 2026-05-08 | 50.14 | $71.76 | 4.0M |
| 2026-05-07 | 49.80 | $71.51 | 8.5M |
| 2026-05-06 | 52.47 | $73.48 | 7.5M |
| 2026-05-05 | 58.98 | $77.76 | 4.6M |
| 2026-05-04 | 56.94 | $76.04 | 7.7M |
| 2026-05-01 | 55.66 | $74.99 | 7.6M |
| 2026-04-30 | 55.19 | $74.60 | 8.7M |
| 2026-04-29 | 53.62 | $73.29 | 8.0M |
| 2026-04-28 | 51.39 | $71.48 | 3.3M |
| 2026-04-27 | 50.82 | $71.02 | 5.9M |
| 2026-04-24 | 49.41 | $69.87 | 4.8M |
| 2026-04-23 | 50.42 | $70.72 | 5.5M |
| 2026-04-22 | 51.95 | $72.00 | 5.3M |
| 2026-04-21 | 51.32 | $71.42 | 7.5M |
| 2026-04-20 | 48.12 | $68.58 | 5.9M |
| 2026-04-17 | 45.35 | $66.27 | 14.5M |
| 2026-04-16 | 56.55 | $75.29 | 6.1M |
| 2026-04-15 | 53.97 | $73.13 | 5.4M |
| 2026-04-14 | 54.14 | $73.25 | 6.8M |
| 2026-04-13 | 57.37 | $75.51 | 4.7M |
| 2026-04-10 | 55.37 | $73.72 | 4.9M |
| 2026-04-09 | 53.69 | $72.27 | 9.5M |
| 2026-04-08 | 56.40 | $74.22 | 13.8M |
| 2026-04-07 | 66.23 | $80.26 | 6.6M |
| 2026-04-06 | 64.64 | $78.62 | 4.9M |
| 2026-04-02 | 66.42 | $79.60 | 7.0M |
| 2026-04-01 | 63.62 | $76.71 | 14.2M |
| 2026-03-31 | 71.12 | $80.56 | 10.9M |
| 2026-03-30 | 75.10 | $82.38 | 8.2M |
| 2026-03-27 | 73.62 | $80.45 | 7.4M |
| 2026-03-26 | 71.31 | $77.72 | 4.2M |
| 2026-03-25 | 70.84 | $77.19 | 4.4M |
| 2026-03-24 | 69.80 | $76.01 | 6.5M |
| 2026-03-23 | 65.25 | $71.47 | 7.2M |
| 2026-03-20 | 69.29 | $73.32 | 23.4M |
| 2026-03-19 | 72.16 | $74.57 | 9.6M |
| 2026-03-18 | 73.62 | $75.20 | 9.2M |
| 2026-03-17 | 69.95 | $71.20 | 8.4M |
| 2026-03-16 | 69.83 | $71.08 | 6.4M |
| 2026-03-13 | 72.62 | $72.30 | 11.7M |
| 2026-03-12 | 77.52 | $74.33 | 14.9M |
| 2026-03-11 | 71.20 | $67.37 | 9.5M |
| 2026-03-10 | 69.11 | $65.61 | 12.3M |
| 2026-03-09 | 72.54 | $66.82 | 17.0M |
| 2026-03-06 | 73.37 | $67.11 | 13.3M |
| 2026-03-05 | 72.09 | $65.88 | 17.6M |
| 2026-03-04 | 67.24 | $61.92 | 8.5M |
| 2026-03-03 | 61.26 | $58.21 | 7.6M |
| 2026-03-02 | 60.65 | $57.88 | 9.7M |
| 2026-02-27 | 60.00 | $57.52 | 6.5M |
| 2026-02-26 | 57.75 | $56.30 | 6.6M |
| 2026-02-25 | 58.91 | $56.75 | 5.4M |
| 2026-02-24 | 63.11 | $58.32 | 7.2M |
| 2026-02-23 | 60.26 | $56.66 | 7.7M |
| 2026-02-20 | 60.29 | $56.67 | 12.1M |
| 2026-02-19 | 57.93 | $55.33 | 3.5M |
| 2026-02-18 | 59.54 | $55.97 | 4.4M |
| 2026-02-17 | 59.56 | $55.98 | 4.7M |
| 2026-02-13 | 63.62 | $57.61 | 3.8M |
| 2026-02-12 | 64.06 | $57.78 | 7.5M |
| 2026-02-11 | 68.46 | $59.47 | 8.0M |
| 2026-02-10 | 66.09 | $57.66 | 5.5M |
| 2026-02-09 | 62.88 | $55.47 | 3.4M |
| 2026-02-06 | 62.31 | $55.10 | 3.8M |
| 2026-02-05 | 60.40 | $53.88 | 6.5M |
| 2026-02-04 | 69.20 | $57.10 | 9.7M |
| 2026-02-03 | 63.46 | $53.45 | 11.7M |
| 2026-02-02 | 56.76 | $50.25 | 10.1M |
| 2026-01-30 | 53.61 | $49.00 | 18.1M |
| 2026-01-29 | 56.59 | $49.95 | 10.3M |
| 2026-01-28 | 58.28 | $50.47 | 5.2M |
| 2026-01-27 | 58.19 | $50.43 | 4.9M |
| 2026-01-26 | 59.51 | $50.86 | 4.6M |
| 2026-01-23 | 59.90 | $50.99 | 4.4M |
| 2026-01-22 | 61.53 | $51.54 | 5.6M |
| 2026-01-21 | 62.36 | $51.82 | 6.0M |
| 2026-01-20 | 56.53 | $48.86 | 4.7M |
| 2026-01-16 | 62.94 | $50.91 | 4.3M |
| 2026-01-15 | 62.88 | $50.88 | 6.0M |
| 2026-01-14 | 66.60 | $52.00 | 10.4M |
| 2026-01-13 | 59.89 | $48.67 | 4.0M |
| 2026-01-12 | 58.78 | $48.20 | 5.1M |
| 2026-01-09 | 60.51 | $48.71 | 5.3M |
| 2026-01-08 | 58.05 | $47.64 | 7.1M |
| 2026-01-07 | 50.60 | $44.91 | 4.1M |
| 2026-01-06 | 54.98 | $46.20 | 5.9M |
| 2026-01-05 | 53.16 | $45.59 | 7.9M |
| 2026-01-02 | 49.33 | $44.39 | 6.4M |
| 2025-12-31 | 45.47 | $43.30 | 2.9M |
| 2025-12-30 | 46.58 | $43.66 | 4.1M |
| 2025-12-29 | 45.85 | $43.45 | 6.7M |
| 2025-12-26 | 45.17 | $43.25 | 3.0M |
| 2025-12-24 | 43.90 | $42.87 | 1.7M |
| 2025-12-23 | 43.17 | $42.65 | 4.8M |
| 2025-12-22 | 45.59 | $43.60 | 4.0M |
| 2025-12-19 | 43.99 | $43.09 | 8.0M |
| 2025-12-18 | 43.90 | $43.06 | 4.4M |
| 2025-12-17 | 45.56 | $43.76 | 5.7M |
| 2025-12-16 | 43.29 | $42.98 | 6.5M |
| 2025-12-15 | 44.09 | $43.34 | 7.4M |
| 2025-12-12 | 46.50 | $44.39 | 4.9M |
| 2025-12-11 | 48.21 | $45.11 | 5.8M |
| 2025-12-10 | 48.50 | $45.23 | 5.1M |
| 2025-12-09 | 41.88 | $42.78 | 6.2M |
| 2025-12-08 | 40.39 | $42.28 | 6.8M |
| 2025-12-05 | 42.61 | $43.35 | 6.3M |
| 2025-12-04 | 42.07 | $43.16 | 9.5M |
| 2025-12-03 | 48.57 | $46.03 | 7.1M |
| 2025-12-02 | 53.35 | $47.78 | 5.6M |
| 2025-12-01 | 53.75 | $47.92 | 6.4M |
| 2025-11-28 | 56.85 | $48.99 | 3.3M |
| 2025-11-26 | 55.55 | $48.42 | 6.2M |
| 2025-11-25 | 52.17 | $47.01 | 5.6M |
| 2025-11-24 | 47.74 | $45.36 | 5.6M |
| 2025-11-21 | 46.13 | $44.80 | 6.1M |
| 2025-11-20 | 38.96 | $42.55 | 5.5M |
| 2025-11-19 | 39.43 | $42.76 | 3.9M |
| 2025-11-18 | 41.63 | $43.74 | 5.1M |
| 2025-11-17 | 41.06 | $43.56 | 4.4M |
| 2025-11-14 | 45.14 | $45.30 | 4.7M |
| 2025-11-13 | 45.69 | $45.52 | 6.8M |
| 2025-11-12 | 38.60 | $43.31 | 3.6M |
| 2025-11-11 | 39.74 | $43.82 | 4.9M |
| 2025-11-10 | 36.06 | $42.77 | 5.9M |
| 2025-11-07 | 36.56 | $43.02 | 6.2M |
| 2025-11-06 | 34.33 | $42.38 | 7.2M |
| 2025-11-05 | 37.44 | $43.97 | 5.5M |
| 2025-11-04 | 38.42 | $44.44 | 5.9M |
| 2025-11-03 | 42.54 | $46.27 | 5.7M |
| 2025-10-31 | 42.90 | $46.42 | 8.5M |
| 2025-10-30 | 38.93 | $45.20 | 6.8M |
| 2025-10-29 | 42.39 | $46.71 | 5.4M |
| 2025-10-28 | 44.64 | $47.61 | 3.6M |
| 2025-10-27 | 48.68 | $49.09 | 5.0M |
| 2025-10-24 | 43.79 | $47.59 | 4.1M |
| 2025-10-23 | 41.01 | $46.81 | 6.9M |
| 2025-10-22 | 34.67 | $45.20 | 3.8M |
| 2025-10-21 | 34.70 | $45.21 | 4.8M |
| 2025-10-20 | 35.57 | $45.62 | 3.7M |
| 2025-10-17 | 36.80 | $46.19 | 3.8M |
| 2025-10-16 | 35.58 | $45.86 | 3.5M |
| 2025-10-15 | 37.46 | $46.76 | 2.6M |
| 2025-10-14 | 37.11 | $46.66 | 4.2M |
| 2025-10-13 | 35.77 | $46.27 | 4.6M |
| 2025-10-10 | 30.91 | $44.91 | 5.9M |
| 2025-10-09 | 36.19 | $47.67 | 4.5M |
| 2025-10-08 | 38.50 | $48.69 | 3.0M |
| 2025-10-07 | 39.54 | $49.13 | 6.1M |
| 2025-10-06 | 37.92 | $48.68 | 2.9M |
| 2025-10-03 | 39.69 | $49.47 | 2.7M |
| 2025-10-02 | 39.21 | $49.33 | 4.8M |
| 2025-10-01 | 36.08 | $48.42 | 4.2M |
| 2025-09-30 | 37.33 | $49.04 | 4.7M |
| 2025-09-29 | 37.40 | $49.08 | 5.8M |
| 2025-09-26 | 38.11 | $49.45 | 6.2M |
| 2025-09-25 | 36.66 | $48.98 | 5.7M |
| 2025-09-24 | 41.35 | $51.37 | 3.9M |
| 2025-09-23 | 38.21 | $50.37 | 4.8M |
| 2025-09-22 | 39.68 | $51.10 | 5.0M |
| 2025-09-19 | 41.58 | $52.01 | 7.8M |
| 2025-09-18 | 43.04 | $52.69 | 4.5M |
| 2025-09-17 | 44.87 | $53.52 | 7.3M |
| 2025-09-16 | 42.44 | $52.65 | 5.8M |
| 2025-09-15 | 42.24 | $52.58 | 6.3M |
| 2025-09-12 | 48.08 | $55.22 | 4.9M |
| 2025-09-11 | 48.68 | $55.47 | 6.4M |
| 2025-09-10 | 45.91 | $54.40 | 3.6M |
| 2025-09-09 | 45.89 | $54.39 | 3.6M |
| 2025-09-08 | 46.39 | $54.63 | 3.9M |
| 2025-09-05 | 47.33 | $55.08 | 4.2M |
| 2025-09-04 | 45.53 | $54.30 | 4.5M |
| 2025-09-03 | 45.27 | $54.19 | 4.4M |
| 2025-09-02 | 48.45 | $55.84 | 4.8M |
| 2025-08-29 | 49.47 | $56.35 | 3.5M |
| 2025-08-28 | 48.48 | $55.86 | 3.3M |
| 2025-08-27 | 49.26 | $56.28 | 3.2M |
| 2025-08-26 | 49.85 | $56.60 | 3.2M |
| 2025-08-25 | 50.65 | $57.05 | 3.5M |
| 2025-08-22 | 53.80 | $58.77 | 7.9M |
| 2025-08-21 | 47.90 | $55.47 | 4.4M |
| 2025-08-20 | 47.63 | $55.33 | 4.3M |
| 2025-08-19 | 44.70 | $53.82 | 3.2M |
| 2025-08-18 | 42.96 | $52.95 | 3.4M |
| 2025-08-15 | 43.60 | $53.38 | 2.7M |
| 2025-08-14 | 43.47 | $53.31 | 4.0M |
| 2025-08-13 | 42.78 | $52.93 | 5.1M |
| 2025-08-12 | 37.74 | $50.27 | 5.2M |
| 2025-08-11 | 33.72 | $48.34 | 6.6M |
| 2025-08-08 | 34.51 | $49.06 | 3.6M |
| 2025-08-07 | 35.73 | $50.17 | 5.2M |
| 2025-08-06 | 34.50 | $49.55 | 7.5M |
| 2025-08-05 | 37.16 | $51.98 | 7.1M |
| 2025-08-04 | 35.04 | $50.90 | 10.1M |
| 2025-08-01 | 37.87 | $53.42 | 10.6M |
| 2025-07-31 | 43.89 | $57.93 | 9.1M |
| 2025-07-30 | 45.29 | $58.85 | 6.3M |
| 2025-07-29 | 51.41 | $62.48 | 2.8M |
| 2025-07-28 | 52.15 | $62.88 | 4.6M |
| 2025-07-25 | 54.24 | $64.01 | 5.7M |
| 2025-07-24 | 48.49 | $60.70 | 9.6M |
| 2025-07-23 | 63.39 | $67.22 | 3.6M |
| 2025-07-22 | 60.16 | $65.41 | 5.4M |
| 2025-07-21 | 54.33 | $62.65 | 3.1M |
| 2025-07-18 | 55.91 | $63.21 | 2.2M |
| 2025-07-17 | 56.16 | $63.30 | 2.3M |
| 2025-07-16 | 54.26 | $62.42 | 2.0M |
| 2025-07-15 | 54.32 | $62.44 | 2.1M |
| 2025-07-14 | 55.80 | $63.04 | 3.4M |
| 2025-07-11 | 59.69 | $64.55 | 2.5M |
| 2025-07-10 | 61.78 | $65.32 | 2.7M |
| 2025-07-09 | 60.97 | $64.84 | 3.6M |
| 2025-07-08 | 59.02 | $63.70 | 4.1M |
| 2025-07-07 | 53.21 | $60.73 | 3.0M |
| 2025-07-03 | 56.49 | $62.01 | 2.0M |
| 2025-07-02 | 57.94 | $62.56 | 4.2M |
| 2025-07-01 | 55.23 | $61.20 | 4.5M |
| 2025-06-30 | 47.30 | $57.86 | 4.0M |
| 2025-06-27 | 49.31 | $58.67 | 4.1M |
| 2025-06-26 | 48.62 | $58.40 | 2.2M |
| 2025-06-25 | 46.24 | $57.48 | 3.1M |
| 2025-06-24 | 48.20 | $58.33 | 3.2M |
| 2025-06-23 | 45.65 | $57.34 | 4.2M |
| 2025-06-20 | 47.91 | $58.34 | 8.0M |
| 2025-06-18 | 48.60 | $58.64 | 4.1M |
| 2025-06-17 | 50.78 | $59.59 | 4.0M |
| 2025-06-16 | 54.80 | $61.22 | 4.0M |
| 2025-06-13 | 52.34 | $60.10 | 5.1M |
| 2025-06-12 | 52.41 | $60.13 | 4.1M |
| 2025-06-11 | 54.79 | $61.12 | 4.6M |
| 2025-06-10 | 53.70 | $60.58 | 7.7M |
| 2025-06-09 | 49.17 | $58.48 | 6.7M |
| 2025-06-06 | 44.39 | $56.54 | 3.7M |
| 2025-06-05 | 41.88 | $55.60 | 3.8M |
| 2025-06-04 | 42.68 | $56.01 | 3.3M |
| 2025-06-03 | 41.88 | $55.70 | 4.1M |
| 2025-06-02 | 38.58 | $54.44 | 5.0M |
| 2025-05-30 | 42.29 | $56.49 | 5.9M |
| 2025-05-29 | 44.51 | $57.61 | 4.6M |
| 2025-05-28 | 43.14 | $57.07 | 5.1M |
| 2025-05-27 | 44.90 | $57.97 | 4.3M |
| 2025-05-23 | 40.18 | $56.13 | 3.0M |
| 2025-05-22 | 40.54 | $56.33 | 2.6M |
| 2025-05-21 | 40.92 | $56.55 | 3.4M |
| 2025-05-20 | 44.48 | $58.52 | 2.6M |
| 2025-05-19 | 45.75 | $59.18 | 2.8M |
| 2025-05-16 | 46.88 | $59.77 | 6.2M |
| 2025-05-15 | 43.85 | $58.42 | 3.3M |
| 2025-05-14 | 45.21 | $59.17 | 4.0M |
| 2025-05-13 | 47.39 | $60.34 | 3.2M |
| 2025-05-12 | 48.03 | $60.68 | 4.3M |
| 2025-05-09 | 39.49 | $56.93 | 3.7M |
| 2025-05-08 | 39.97 | $57.22 | 2.8M |
| 2025-05-07 | 35.83 | $55.61 | 3.2M |
| 2025-05-06 | 36.25 | $55.89 | 3.1M |
| 2025-05-05 | 36.71 | $56.21 | 3.8M |
| 2025-05-02 | 39.97 | $58.38 | 3.1M |
| 2025-05-01 | 39.80 | $58.31 | 3.6M |
| 2025-04-30 | 39.58 | $58.21 | 3.4M |
| 2025-04-29 | 40.46 | $58.83 | 4.0M |
| 2025-04-28 | 40.24 | $58.72 | 4.6M |
| 2025-04-25 | 41.21 | $59.44 | 4.6M |
| 2025-04-24 | 40.85 | $59.25 | 3.9M |
| 2025-04-23 | 38.06 | $57.77 | 3.6M |
| 2025-04-22 | 38.49 | $58.14 | 3.2M |
| 2025-04-21 | 35.02 | $56.30 | 4.0M |
| 2025-04-17 | 35.51 | $56.77 | 4.0M |
| 2025-04-16 | 33.97 | $55.94 | 4.0M |
| 2025-04-15 | 34.69 | $56.70 | 4.2M |
| 2025-04-14 | 35.39 | $57.45 | 4.3M |
| 2025-04-11 | 34.45 | $56.89 | 5.8M |
| 2025-04-10 | 30.03 | $54.34 | 7.8M |
| 2025-04-09 | 34.83 | $59.83 | 11.3M |
| 2025-04-08 | 20.26 | $53.23 | 7.2M |
| 2025-04-07 | 22.73 | $56.60 | 7.5M |
| 2025-04-04 | 23.86 | $57.98 | 8.0M |
| 2025-04-03 | 28.93 | $63.11 | 6.9M |
| 2025-04-02 | 41.15 | $70.65 | 2.5M |
| 2025-04-01 | 39.17 | $70.04 | 3.6M |
| 2025-03-31 | 39.92 | $70.40 | 3.7M |
| 2025-03-28 | 38.11 | $69.82 | 2.6M |
| 2025-03-27 | 40.37 | $70.95 | 3.3M |
| 2025-03-26 | 40.59 | $71.06 | 3.0M |
| 2025-03-25 | 36.96 | $69.85 | 3.0M |
| 2025-03-24 | 41.12 | $71.96 | 3.4M |
| 2025-03-21 | 39.87 | $71.55 | 13.0M |
| 2025-03-20 | 42.24 | $72.69 | 2.6M |
| 2025-03-19 | 44.37 | $73.66 | 2.5M |
| 2025-03-18 | 47.74 | $75.09 | 1.9M |
| 2025-03-17 | 47.89 | $75.15 | 2.4M |
| 2025-03-14 | 45.25 | $74.15 | 1.9M |
| 2025-03-13 | 40.88 | $72.61 | 2.5M |
| 2025-03-12 | 39.63 | $72.19 | 2.8M |
| 2025-03-11 | 43.29 | $73.96 | 3.9M |
| 2025-03-10 | 49.65 | $76.54 | 3.3M |
| 2025-03-07 | 52.37 | $77.50 | 3.2M |
| 2025-03-06 | 47.88 | $75.91 | 2.1M |
| 2025-03-05 | 48.70 | $76.21 | 3.1M |
| 2025-03-04 | 39.72 | $73.47 | 4.3M |
| 2025-03-03 | 39.49 | $73.41 | 3.4M |
| 2025-02-28 | 49.25 | $76.83 | 3.8M |
| 2025-02-27 | 46.14 | $75.99 | 1.5M |
| 2025-02-26 | 46.82 | $76.20 | 1.6M |
| 2025-02-25 | 51.76 | $77.63 | 2.2M |
| 2025-02-24 | 50.65 | $77.31 | 1.9M |
| 2025-02-21 | 49.45 | $76.96 | 2.4M |
| 2025-02-20 | 51.67 | $77.61 | 1.7M |
| 2025-02-19 | 51.32 | $77.50 | 1.9M |
| 2025-02-18 | 53.75 | $78.22 | 2.3M |
| 2025-02-14 | 48.89 | $76.70 | 1.5M |
| 2025-02-13 | 47.30 | $76.24 | 1.9M |
| 2025-02-12 | 46.09 | $75.89 | 2.0M |
| 2025-02-11 | 47.67 | $76.42 | 3.3M |
| 2025-02-10 | 45.73 | $75.84 | 2.3M |
| 2025-02-07 | 47.97 | $76.61 | 2.2M |
| 2025-02-06 | 51.51 | $77.75 | 2.1M |
| 2025-02-05 | 49.13 | $76.99 | 3.1M |
| 2025-02-04 | 53.21 | $78.24 | 3.9M |
| 2025-02-03 | 46.68 | $76.30 | 3.5M |
| 2025-01-31 | 44.41 | $75.70 | 6.5M |
| 2025-01-30 | 45.70 | $76.12 | 3.6M |
| 2025-01-29 | 51.65 | $77.86 | 1.7M |
| 2025-01-28 | 53.35 | $78.31 | 1.9M |
| 2025-01-27 | 54.73 | $78.67 | 2.4M |
| 2025-01-24 | 50.31 | $77.36 | 1.6M |
| 2025-01-23 | 50.31 | $77.36 | 3.7M |
| 2025-01-22 | 49.35 | $77.08 | 1.9M |
| 2025-01-21 | 51.53 | $77.73 | 2.4M |
| 2025-01-17 | 50.15 | $77.30 | 1.9M |
| 2025-01-16 | 47.95 | $76.63 | 2.8M |
| 2025-01-15 | 46.09 | $76.08 | 2.0M |
| 2025-01-14 | 43.40 | $75.31 | 2.4M |
| 2025-01-13 | 42.84 | $75.15 | 3.7M |
| 2025-01-10 | 32.16 | $72.48 | 4.0M |
| 2025-01-08 | 33.38 | $73.03 | 1.9M |
| 2025-01-07 | 35.40 | $73.90 | 2.8M |
| 2025-01-06 | 35.23 | $73.86 | 3.1M |
| 2025-01-03 | 30.46 | $72.77 | 3.7M |
| 2025-01-02 | 30.48 | $72.78 | 2.9M |
| 2024-12-31 | 33.53 | $74.27 | 2.3M |
| 2024-12-30 | 28.57 | $73.18 | 2.3M |
| 2024-12-27 | 30.47 | $74.14 | 1.7M |
| 2024-12-26 | 30.90 | $74.35 | 1.8M |
| 2024-12-24 | 29.87 | $74.12 | 1.0M |
| 2024-12-23 | 29.40 | $74.01 | 2.7M |
| 2024-12-20 | 27.22 | $73.50 | 6.8M |
| 2024-12-19 | 24.94 | $72.97 | 4.6M |
| 2024-12-18 | 27.80 | $74.80 | 4.3M |
| 2024-12-17 | 28.90 | $75.44 | 2.9M |
| 2024-12-16 | 25.58 | $74.68 | 3.1M |
| 2024-12-13 | 27.15 | $75.67 | 2.6M |
| 2024-12-12 | 27.99 | $76.18 | 2.4M |
| 2024-12-11 | 28.43 | $76.45 | 2.8M |
| 2024-12-10 | 30.45 | $77.64 | 3.8M |
| 2024-12-09 | 29.12 | $77.31 | 3.3M |
| 2024-12-06 | 25.36 | $76.39 | 4.3M |
| 2024-12-05 | 26.86 | $77.41 | 4.7M |
| 2024-12-04 | 27.69 | $77.95 | 5.9M |
| 2024-12-03 | 32.69 | $80.78 | 2.5M |
| 2024-12-02 | 35.42 | $82.05 | 1.8M |
| 2024-11-29 | 38.52 | $83.34 | 1.7M |
| 2024-11-27 | 37.31 | $83.04 | 2.6M |
| 2024-11-26 | 33.57 | $82.14 | 3.0M |
| 2024-11-25 | 38.18 | $84.06 | 5.6M |
| 2024-11-22 | 37.38 | $83.87 | 3.3M |
| 2024-11-21 | 32.66 | $82.80 | 3.5M |
| 2024-11-20 | 31.19 | $82.48 | 2.3M |
| 2024-11-19 | 29.92 | $82.20 | 2.4M |
| 2024-11-18 | 31.92 | $83.20 | 1.7M |
| 2024-11-15 | 29.45 | $82.65 | 2.2M |
| 2024-11-14 | 29.05 | $82.56 | 1.9M |
| 2024-11-13 | 30.67 | $83.44 | 1.4M |
| 2024-11-12 | 30.96 | $83.60 | 1.9M |
| 2024-11-11 | 33.61 | $84.97 | 2.0M |
| 2024-11-08 | 34.29 | $85.30 | 3.3M |
| 2024-11-07 | 38.82 | $87.33 | 2.4M |
| 2024-11-06 | 35.21 | $86.43 | 3.8M |
| 2024-11-05 | 30.63 | $85.37 | 3.6M |
| 2024-11-04 | 25.03 | $84.19 | 3.5M |
| 2024-11-01 | 29.59 | $86.56 | 2.5M |
| 2024-10-31 | 30.23 | $86.85 | 3.5M |
| 2024-10-30 | 30.89 | $87.15 | 1.8M |
| 2024-10-29 | 30.95 | $87.18 | 1.8M |
| 2024-10-28 | 32.09 | $87.72 | 1.6M |
| 2024-10-25 | 31.11 | $87.50 | 2.1M |
| 2024-10-24 | 33.15 | $88.49 | 1.7M |
| 2024-10-23 | 33.96 | $88.87 | 1.8M |
| 2024-10-22 | 35.35 | $89.51 | 1.5M |
| 2024-10-21 | 35.85 | $89.74 | 2.0M |
| 2024-10-18 | 39.92 | $91.49 | 1.7M |
| 2024-10-17 | 40.17 | $91.59 | 1.7M |
| 2024-10-16 | 40.96 | $91.92 | 1.8M |
| 2024-10-15 | 41.32 | $92.07 | 2.2M |
| 2024-10-14 | 44.67 | $93.44 | 1.8M |
| 2024-10-11 | 45.57 | $93.79 | 1.8M |
| 2024-10-10 | 47.83 | $94.66 | 1.6M |
| 2024-10-09 | 46.70 | $94.27 | 1.5M |
| 2024-10-08 | 46.22 | $94.10 | 1.9M |
| 2024-10-07 | 49.45 | $95.39 | 1.5M |
| 2024-10-04 | 53.16 | $96.75 | 1.7M |
| 2024-10-03 | 48.04 | $94.87 | 1.9M |
| 2024-10-02 | 49.15 | $95.28 | 1.8M |
| 2024-10-01 | 50.59 | $95.81 | 2.1M |
| 2024-09-30 | 50.83 | $95.90 | 1.7M |
| 2024-09-27 | 52.22 | $96.43 | 2.1M |
| 2024-09-26 | 51.46 | $96.11 | 2.4M |
| 2024-09-25 | 48.41 | $94.86 | 2.0M |
| 2024-09-24 | 51.46 | $96.10 | 2.3M |
| 2024-09-23 | 44.81 | $93.60 | 3.1M |
| 2024-09-20 | 45.86 | $94.04 | 8.5M |
| 2024-09-19 | 51.17 | $96.09 | 2.8M |
| 2024-09-18 | 44.80 | $93.94 | 2.5M |
| 2024-09-17 | 47.69 | $94.99 | 1.2M |
| 2024-09-16 | 44.76 | $94.08 | 1.4M |
| 2024-09-13 | 41.69 | $93.18 | 2.3M |
| 2024-09-12 | 43.42 | $93.86 | 1.3M |
| 2024-09-11 | 43.67 | $93.96 | 1.6M |
| 2024-09-10 | 43.14 | $93.79 | 1.8M |
| 2024-09-09 | 45.53 | $94.78 | 2.1M |
| 2024-09-06 | 41.51 | $93.49 | 2.3M |
| 2024-09-05 | 43.25 | $94.23 | 1.6M |
| 2024-09-04 | 44.79 | $94.87 | 1.7M |
| 2024-09-03 | 46.90 | $95.72 | 1.8M |
| 2024-08-30 | 55.64 | $98.70 | 3.2M |
| 2024-08-29 | 54.20 | $98.17 | 1.2M |
| 2024-08-28 | 52.96 | $97.72 | 1.3M |
| 2024-08-27 | 52.94 | $97.71 | 1.1M |
| 2024-08-26 | 53.40 | $97.87 | 1.3M |
| 2024-08-23 | 54.58 | $98.29 | 2.2M |
| 2024-08-22 | 49.65 | $96.34 | 2.2M |
| 2024-08-21 | 51.20 | $96.91 | 1.1M |
| 2024-08-20 | 50.29 | $96.56 | 1.7M |
| 2024-08-19 | 51.32 | $96.96 | 1.5M |
| 2024-08-16 | 51.60 | $97.07 | 3.5M |
| 2024-08-15 | 52.50 | $97.44 | 1.1M |
| 2024-08-14 | 49.68 | $96.19 | 903426 |
| 2024-08-13 | 50.69 | $96.63 | 905200 |
| 2024-08-12 | 48.69 | $95.74 | 1.0M |
| 2024-08-09 | 51.17 | $96.86 | 1.4M |
| 2024-08-08 | 49.73 | $96.20 | 1.2M |
| 2024-08-07 | 46.67 | $94.84 | 1.9M |
| 2024-08-06 | 48.15 | $95.56 | 2.5M |
| 2024-08-05 | 40.73 | $92.56 | 2.2M |
| 2024-08-02 | 44.41 | $94.39 | 2.6M |
| 2024-08-01 | 53.89 | $98.14 | 1.7M |
| 2024-07-31 | 58.04 | $99.46 | 1.6M |
| 2024-07-30 | 55.05 | $98.26 | 1.2M |
| 2024-07-29 | 52.74 | $97.39 | 1.1M |
| 2024-07-26 | 52.39 | $97.26 | 1.1M |
| 2024-07-25 | 50.63 | $96.60 | 1.3M |
| 2024-07-24 | 46.92 | $95.28 | 915809 |
| 2024-07-23 | 49.04 | $96.08 | 1.3M |
| 2024-07-22 | 53.01 | $97.47 | 1.1M |
| 2024-07-19 | 51.76 | $97.00 | 1.3M |
| 2024-07-18 | 55.30 | $98.19 | 1.0M |
| 2024-07-17 | 57.02 | $98.74 | 1.5M |
| 2024-07-16 | 54.64 | $97.76 | 1.1M |
| 2024-07-15 | 48.84 | $95.65 | 1.1M |
| 2024-07-12 | 47.04 | $95.06 | 1.2M |
| 2024-07-11 | 44.19 | $94.16 | 1.9M |
| 2024-07-10 | 39.72 | $92.85 | 2.2M |
| 2024-07-09 | 40.54 | $93.20 | 1.1M |
| 2024-07-08 | 43.62 | $94.45 | 1.3M |
| 2024-07-05 | 40.64 | $93.58 | 1.3M |
| 2024-07-03 | 44.74 | $95.17 | 595905 |
| 2024-07-02 | 43.93 | $94.93 | 1.3M |
| 2024-07-01 | 42.97 | $94.64 | 1.3M |
| 2024-06-28 | 45.58 | $95.66 | 3.0M |
| 2024-06-27 | 46.02 | $95.83 | 2.4M |
| 2024-06-26 | 45.88 | $95.78 | 1.4M |
| 2024-06-25 | 45.02 | $95.48 | 1.6M |
| 2024-06-24 | 50.13 | $97.52 | 1.9M |
| 2024-06-21 | 43.20 | $95.21 | 4.4M |
| 2024-06-20 | 42.68 | $95.05 | 2.0M |
| 2024-06-18 | 43.46 | $95.38 | 1.7M |
| 2024-06-17 | 38.83 | $93.95 | 1.3M |
| 2024-06-14 | 37.43 | $93.54 | 1.4M |
| 2024-06-13 | 41.91 | $95.56 | 1.4M |
| 2024-06-12 | 42.75 | $95.91 | 1.4M |
| 2024-06-11 | 43.76 | $96.33 | 1.4M |
| 2024-06-10 | 41.36 | $95.56 | 1.9M |
| 2024-06-07 | 42.48 | $96.06 | 1.7M |
| 2024-06-06 | 39.96 | $95.24 | 1.2M |
| 2024-06-05 | 39.40 | $95.06 | 1.7M |
| 2024-06-04 | 37.48 | $94.43 | 1.7M |
| 2024-06-03 | 39.50 | $95.50 | 2.8M |
| 2024-05-31 | 48.61 | $99.42 | 2.8M |
| 2024-05-30 | 41.70 | $97.30 | 951948 |
| 2024-05-29 | 39.97 | $96.82 | 1.2M |
| 2024-05-28 | 44.97 | $98.71 | 1.9M |
| 2024-05-24 | 44.38 | $98.54 | 1.4M |
| 2024-05-23 | 40.34 | $97.42 | 1.2M |
| 2024-05-22 | 43.27 | $98.52 | 1.7M |
| 2024-05-21 | 48.17 | $100.14 | 947513 |
| 2024-05-20 | 48.03 | $100.10 | 1.1M |
| 2024-05-17 | 50.62 | $100.91 | 1.3M |
| 2024-05-16 | 47.39 | $99.94 | 1.2M |
| 2024-05-15 | 48.42 | $100.27 | 1.2M |
| 2024-05-14 | 52.50 | $101.52 | 1.2M |
| 2024-05-13 | 51.88 | $101.32 | 975826 |
| 2024-05-10 | 52.04 | $101.37 | 1.4M |
| 2024-05-09 | 52.85 | $101.63 | 1.9M |
| 2024-05-08 | 54.55 | $102.18 | 3.1M |
| 2024-05-07 | 52.63 | $101.45 | 2.7M |
| 2024-05-06 | 47.71 | $99.74 | 1.6M |
| 2024-05-03 | 45.77 | $99.12 | 1.5M |
| 2024-05-02 | 44.70 | $98.78 | 1.6M |
| 2024-05-01 | 46.60 | $99.52 | 1.9M |
| 2024-04-30 | 47.77 | $99.97 | 2.4M |
| 2024-04-29 | 52.61 | $101.70 | 2.1M |
| 2024-04-26 | 53.89 | $102.13 | 2.7M |
| 2024-04-25 | 46.85 | $99.68 | 1.7M |
| 2024-04-24 | 50.11 | $100.78 | 1.1M |
| 2024-04-23 | 49.41 | $100.55 | 1.1M |
| 2024-04-22 | 49.53 | $100.59 | 1.5M |
| 2024-04-19 | 49.94 | $100.74 | 2.0M |
| 2024-04-18 | 46.12 | $99.40 | 2.0M |
| 2024-04-17 | 46.88 | $99.70 | 1.7M |
| 2024-04-16 | 45.31 | $99.15 | 1.4M |
| 2024-04-15 | 48.56 | $100.46 | 1.2M |
| 2024-04-12 | 51.43 | $101.53 | 1.4M |
| 2024-04-11 | 55.43 | $102.91 | 1.1M |
| 2024-04-10 | 57.34 | $103.53 | 1.4M |
| 2024-04-09 | 61.31 | $104.76 | 956418 |
| 2024-04-08 | 59.28 | $103.83 | 1.8M |
| 2024-04-05 | 62.46 | $104.78 | 1.1M |
| 2024-04-04 | 61.68 | $104.40 | 1.6M |
| 2024-04-03 | 66.74 | $105.86 | 2.2M |
| 2024-04-02 | 63.46 | $104.18 | 2.1M |
| 2024-04-01 | 58.60 | $102.07 | 1.3M |
| 2024-03-28 | 59.34 | $102.28 | 2.0M |
| 2024-03-27 | 61.73 | $102.95 | 2.3M |
| 2024-03-26 | 57.33 | $101.14 | 2.6M |
| 2024-03-25 | 55.58 | $100.49 | 1.4M |
| 2024-03-22 | 57.26 | $100.98 | 1.2M |
| 2024-03-21 | 58.18 | $101.25 | 1.5M |
| 2024-03-20 | 61.80 | $102.29 | 2.9M |
| 2024-03-19 | 55.58 | $99.83 | 2.4M |
| 2024-03-18 | 55.65 | $99.85 | 1.9M |
| 2024-03-15 | 55.85 | $99.91 | 7.2M |
| 2024-03-14 | 56.14 | $100.00 | 2.7M |
| 2024-03-13 | 61.91 | $101.71 | 2.7M |
| 2024-03-12 | 59.16 | $100.53 | 2.6M |
| 2024-03-11 | 59.61 | $100.66 | 2.7M |
| 2024-03-08 | 55.33 | $98.94 | 1.8M |
| 2024-03-07 | 55.59 | $99.02 | 2.1M |
| 2024-03-06 | 58.50 | $99.91 | 3.1M |
| 2024-03-05 | 64.11 | $101.48 | 1.8M |
| 2024-03-04 | 64.79 | $101.66 | 3.8M |
| 2024-03-01 | 59.84 | $99.45 | 1.9M |
| 2024-02-29 | 63.00 | $100.28 | 3.2M |
| 2024-02-28 | 59.34 | $98.79 | 1.9M |
| 2024-02-27 | 60.13 | $99.00 | 1.9M |
| 2024-02-26 | 59.69 | $98.82 | 1.5M |
| 2024-02-23 | 61.30 | $99.27 | 1.9M |
| 2024-02-22 | 59.02 | $98.29 | 2.3M |
| 2024-02-21 | 56.76 | $97.38 | 1.5M |
| 2024-02-20 | 53.82 | $96.27 | 1.8M |
| 2024-02-16 | 58.71 | $97.70 | 1.9M |
| 2024-02-15 | 58.13 | $97.47 | 1.5M |
| 2024-02-14 | 49.88 | $94.64 | 1.7M |
| 2024-02-13 | 50.18 | $94.73 | 2.3M |
| 2024-02-12 | 56.50 | $96.50 | 2.5M |
| 2024-02-09 | 53.00 | $95.40 | 1.7M |
| 2024-02-08 | 51.59 | $94.98 | 1.7M |
| 2024-02-07 | 49.86 | $94.47 | 1.9M |
| 2024-02-06 | 49.86 | $94.47 | 2.0M |
| 2024-02-05 | 45.27 | $93.15 | 2.5M |
| 2024-02-02 | 44.20 | $92.86 | 3.0M |
| 2024-02-01 | 49.76 | $94.61 | 2.3M |
| 2024-01-31 | 48.02 | $94.12 | 2.5M |
| 2024-01-30 | 53.50 | $95.65 | 1.2M |
| 2024-01-29 | 52.22 | $95.27 | 1.0M |
| 2024-01-26 | 52.80 | $95.43 | 1.3M |
| 2024-01-25 | 52.67 | $95.39 | 2.1M |
| 2024-01-24 | 45.93 | $93.42 | 1.7M |
| 2024-01-23 | 49.91 | $94.58 | 1.3M |
| 2024-01-22 | 46.81 | $93.76 | 1.4M |
| 2024-01-19 | 45.36 | $93.39 | 1.1M |
| 2024-01-18 | 45.06 | $93.31 | 1.3M |
| 2024-01-17 | 42.72 | $92.70 | 1.7M |
| 2024-01-16 | 46.64 | $93.97 | 1.8M |
| 2024-01-12 | 48.16 | $94.43 | 1.2M |
| 2024-01-11 | 49.08 | $94.71 | 1.7M |
| 2024-01-10 | 47.79 | $94.33 | 1.4M |
| 2024-01-09 | 50.48 | $95.17 | 2.0M |
| 2024-01-08 | 55.77 | $96.66 | 1.2M |
| 2024-01-05 | 56.56 | $96.87 | 1.5M |
| 2024-01-04 | 54.27 | $96.09 | 1.5M |
| 2024-01-03 | 55.92 | $96.55 | 2.2M |
| 2024-01-02 | 56.03 | $96.58 | 2.0M |
| 2023-12-29 | 51.68 | $95.08 | 998505 |
| 2023-12-28 | 53.73 | $95.69 | 795618 |
| 2023-12-27 | 56.46 | $96.47 | 928400 |
| 2023-12-26 | 57.20 | $96.68 | 1.2M |
| 2023-12-22 | 55.56 | $96.06 | 1.2M |
| 2023-12-21 | 56.83 | $96.44 | 985500 |
| 2023-12-20 | 55.33 | $95.85 | 2.0M |
| 2023-12-19 | 58.93 | $96.94 | 1.4M |
| 2023-12-18 | 55.28 | $95.50 | 1.7M |
| 2023-12-15 | 53.98 | $95.02 | 4.3M |
| 2023-12-14 | 52.85 | $94.60 | 2.9M |
| 2023-12-13 | 48.54 | $93.10 | 1.7M |
| 2023-12-12 | 43.76 | $91.63 | 1.4M |
| 2023-12-11 | 46.77 | $92.70 | 1.8M |
| 2023-12-08 | 46.37 | $92.58 | 1.4M |
| 2023-12-07 | 45.09 | $92.18 | 2.4M |
| 2023-12-06 | 45.74 | $92.43 | 1.6M |
| 2023-12-05 | 46.74 | $92.82 | 1.8M |
| 2023-12-04 | 50.12 | $94.09 | 2.6M |
| 2023-12-01 | 54.25 | $95.50 | 1.7M |
| 2023-11-30 | 53.21 | $95.10 | 3.2M |
| 2023-11-29 | 50.26 | $94.00 | 1.7M |
| 2023-11-28 | 50.01 | $93.91 | 2.2M |
| 2023-11-27 | 47.75 | $93.08 | 1.9M |
| 2023-11-24 | 50.49 | $94.13 | 821610 |
| 2023-11-22 | 52.77 | $94.96 | 2.5M |
| 2023-11-21 | 54.77 | $95.67 | 2.0M |
| 2023-11-20 | 56.73 | $96.35 | 1.9M |
| 2023-11-17 | 59.35 | $97.23 | 1.6M |
| 2023-11-16 | 57.22 | $96.23 | 2.6M |
| 2023-11-15 | 60.25 | $97.24 | 2.4M |
| 2023-11-14 | 58.45 | $96.37 | 2.3M |
| 2023-11-13 | 52.30 | $93.76 | 1.4M |
| 2023-11-10 | 52.47 | $93.82 | 1.6M |
| 2023-11-09 | 47.13 | $91.85 | 1.4M |
| 2023-11-08 | 45.35 | $91.25 | 1.5M |
| 2023-11-07 | 44.94 | $91.11 | 1.5M |
| 2023-11-06 | 47.61 | $92.21 | 1.0M |
| 2023-11-03 | 48.83 | $92.70 | 1.5M |
| 2023-11-02 | 46.87 | $91.96 | 1.8M |
| 2023-11-01 | 40.83 | $89.89 | 2.3M |
| 2023-10-31 | 41.59 | $90.24 | 2.2M |
| 2023-10-30 | 42.36 | $90.60 | 1.8M |
| 2023-10-27 | 41.91 | $90.44 | 2.4M |
| 2023-10-26 | 40.29 | $89.86 | 2.0M |
| 2023-10-25 | 38.54 | $89.24 | 1.6M |
| 2023-10-24 | 43.43 | $91.76 | 1.9M |
| 2023-10-23 | 38.75 | $90.16 | 1.3M |
| 2023-10-20 | 42.72 | $92.05 | 1.3M |
| 2023-10-19 | 44.31 | $92.75 | 1.1M |
| 2023-10-18 | 46.09 | $93.51 | 1.4M |
| 2023-10-17 | 49.15 | $94.75 | 1.0M |
| 2023-10-16 | 45.43 | $93.41 | 1.0M |
| 2023-10-13 | 43.29 | $92.68 | 1.3M |
| 2023-10-12 | 42.50 | $92.41 | 1.2M |
| 2023-10-11 | 45.00 | $93.54 | 1.6M |
| 2023-10-10 | 45.96 | $93.96 | 1.5M |
| 2023-10-09 | 43.20 | $92.95 | 1.6M |
| 2023-10-06 | 35.94 | $90.59 | 2.0M |
| 2023-10-05 | 36.13 | $90.69 | 2.5M |
| 2023-10-04 | 41.91 | $93.50 | 2.0M |
| 2023-10-03 | 42.58 | $93.79 | 1.5M |
| 2023-10-02 | 41.54 | $93.45 | 2.1M |
| 2023-09-29 | 44.34 | $94.70 | 1.7M |
| 2023-09-28 | 43.88 | $94.54 | 2.0M |
| 2023-09-27 | 44.83 | $94.97 | 1.4M |
| 2023-09-26 | 41.07 | $93.63 | 1.9M |
| 2023-09-25 | 44.60 | $95.27 | 1.7M |
| 2023-09-22 | 43.45 | $94.86 | 2.2M |
| 2023-09-21 | 44.81 | $95.49 | 2.4M |
| 2023-09-20 | 48.34 | $97.03 | 1.5M |
| 2023-09-19 | 50.50 | $97.91 | 3.0M |
| 2023-09-18 | 57.79 | $100.53 | 2.2M |
| 2023-09-15 | 56.68 | $100.04 | 3.6M |
| 2023-09-14 | 58.62 | $100.69 | 2.2M |
| 2023-09-13 | 54.39 | $98.84 | 2.6M |
| 2023-09-12 | 58.51 | $100.18 | 1.3M |
| 2023-09-11 | 58.95 | $100.32 | 2.0M |
| 2023-09-08 | 56.87 | $99.38 | 2.2M |
| 2023-09-07 | 55.64 | $98.84 | 3.1M |
| 2023-09-06 | 58.06 | $99.67 | 2.0M |
| 2023-09-05 | 55.98 | $98.72 | 2.5M |
| 2023-09-01 | 63.00 | $100.97 | 2.3M |
| 2023-08-31 | 58.12 | $98.77 | 3.5M |
| 2023-08-30 | 58.62 | $98.92 | 1.3M |
| 2023-08-29 | 58.32 | $98.79 | 1.4M |
| 2023-08-28 | 54.91 | $97.34 | 1.8M |
| 2023-08-25 | 52.81 | $96.51 | 2.3M |
| 2023-08-24 | 55.07 | $97.28 | 1.8M |
| 2023-08-23 | 53.80 | $96.76 | 1.9M |
| 2023-08-22 | 57.01 | $97.85 | 1.9M |
| 2023-08-21 | 57.19 | $97.91 | 1.7M |
| 2023-08-18 | 56.06 | $97.39 | 1.7M |
| 2023-08-17 | 55.08 | $96.94 | 1.5M |
| 2023-08-16 | 53.21 | $96.09 | 1.3M |
| 2023-08-15 | 53.89 | $96.36 | 1.7M |
| 2023-08-14 | 61.94 | $99.27 | 1.5M |
| 2023-08-11 | 61.74 | $99.16 | 2.3M |
| 2023-08-10 | 66.51 | $100.70 | 2.4M |
| 2023-08-09 | 64.19 | $99.34 | 2.7M |
| 2023-08-08 | 62.51 | $98.42 | 1.5M |
| 2023-08-07 | 62.39 | $98.35 | 1.8M |
| 2023-08-04 | 57.20 | $95.71 | 2.4M |
| 2023-08-03 | 59.32 | $96.43 | 1.8M |
| 2023-08-02 | 59.10 | $96.32 | 1.5M |
| 2023-08-01 | 63.36 | $97.76 | 1.9M |
| 2023-07-31 | 66.86 | $98.86 | 3.7M |
| 2023-07-28 | 66.07 | $98.37 | 2.1M |
| 2023-07-27 | 63.62 | $96.92 | 2.8M |
| 2023-07-26 | 59.97 | $94.99 | 1.8M |
| 2023-07-25 | 57.34 | $93.74 | 2.7M |
| 2023-07-24 | 50.01 | $90.81 | 2.3M |
| 2023-07-21 | 52.84 | $91.77 | 3.8M |
| 2023-07-20 | 51.14 | $91.15 | 2.5M |
| 2023-07-19 | 51.43 | $91.25 | 2.9M |
| 2023-07-18 | 50.22 | $90.79 | 1.6M |
| 2023-07-17 | 50.48 | $90.89 | 1.2M |
| 2023-07-14 | 50.75 | $91.00 | 2.0M |
| 2023-07-13 | 55.15 | $92.71 | 1.9M |
| 2023-07-12 | 56.21 | $93.10 | 2.2M |
| 2023-07-11 | 53.38 | $91.80 | 1.2M |
| 2023-07-10 | 51.86 | $91.13 | 1.4M |
| 2023-07-07 | 50.42 | $90.50 | 1.7M |
| 2023-07-06 | 47.37 | $89.22 | 1.4M |
| 2023-07-05 | 49.31 | $90.08 | 1.9M |
| 2023-07-03 | 55.66 | $92.61 | 1.1M |
| 2023-06-30 | 53.92 | $91.83 | 1.5M |
| 2023-06-29 | 51.19 | $90.66 | 1.5M |
| 2023-06-28 | 51.61 | $90.83 | 1.2M |
| 2023-06-27 | 50.38 | $90.29 | 1.6M |
| 2023-06-26 | 47.85 | $89.21 | 1.6M |
| 2023-06-23 | 45.72 | $88.33 | 1.7M |
| 2023-06-22 | 45.57 | $88.27 | 1.5M |
| 2023-06-21 | 47.94 | $89.44 | 1.6M |
| 2023-06-20 | 47.96 | $89.45 | 2.0M |
| 2023-06-16 | 53.99 | $92.24 | 4.1M |
| 2023-06-15 | 53.04 | $91.77 | 1.7M |
| 2023-06-14 | 50.06 | $90.33 | 1.2M |
| 2023-06-13 | 50.93 | $90.74 | 1.8M |
| 2023-06-12 | 47.32 | $89.05 | 1.5M |
| 2023-06-09 | 47.26 | $89.02 | 1.8M |
| 2023-06-08 | 50.10 | $90.46 | 2.1M |
| 2023-06-07 | 53.90 | $92.24 | 2.4M |
| 2023-06-06 | 46.93 | $89.00 | 3.1M |
| 2023-06-05 | 48.48 | $89.72 | 1.9M |
| 2023-06-02 | 48.91 | $89.92 | 2.9M |
| 2023-06-01 | 40.88 | $86.66 | 2.0M |
| 2023-05-31 | 37.69 | $85.54 | 5.5M |
| 2023-05-30 | 39.84 | $86.72 | 1.7M |
| 2023-05-26 | 40.95 | $87.31 | 2.1M |
| 2023-05-25 | 43.83 | $88.77 | 2.4M |
| 2023-05-24 | 45.45 | $89.55 | 1.3M |
| 2023-05-23 | 48.00 | $90.73 | 1.6M |
| 2023-05-22 | 47.88 | $90.68 | 1.2M |
| 2023-05-19 | 48.32 | $90.89 | 1.7M |
| 2023-05-18 | 46.44 | $90.04 | 1.1M |
| 2023-05-17 | 44.46 | $89.16 | 1.4M |
| 2023-05-16 | 42.27 | $88.21 | 1.1M |
| 2023-05-15 | 45.67 | $90.10 | 1.5M |
| 2023-05-12 | 43.76 | $89.26 | 1.1M |
| 2023-05-11 | 42.64 | $88.77 | 1.8M |
| 2023-05-10 | 45.77 | $90.54 | 1.3M |
| 2023-05-09 | 47.12 | $91.27 | 1.2M |
| 2023-05-08 | 48.01 | $91.75 | 955300 |
| 2023-05-05 | 49.20 | $92.40 | 1.4M |
| 2023-05-04 | 44.86 | $90.23 | 1.5M |
| 2023-05-03 | 43.26 | $89.48 | 1.8M |
| 2023-05-02 | 47.54 | $91.94 | 1.6M |
| 2023-05-01 | 50.60 | $93.52 | 1.9M |
| 2023-04-28 | 52.82 | $94.61 | 3.7M |
| 2023-04-27 | 46.02 | $91.32 | 2.1M |
| 2023-04-26 | 44.35 | $90.60 | 1.4M |
| 2023-04-25 | 45.09 | $91.00 | 1.8M |
| 2023-04-24 | 53.86 | $95.14 | 2.2M |
| 2023-04-21 | 51.00 | $93.83 | 1.6M |
| 2023-04-20 | 53.94 | $95.04 | 1.6M |
| 2023-04-19 | 57.42 | $96.38 | 1.0M |
| 2023-04-18 | 59.52 | $97.15 | 1.2M |
| 2023-04-17 | 59.85 | $97.27 | 1.7M |
| 2023-04-14 | 59.11 | $96.85 | 1.9M |
| 2023-04-13 | 57.71 | $96.06 | 3.3M |
| 2023-04-12 | 60.57 | $97.21 | 2.9M |
| 2023-04-11 | 57.53 | $95.46 | 1.7M |
| 2023-04-10 | 56.64 | $94.97 | 2.4M |
| 2023-04-06 | 55.53 | $94.35 | 1.8M |
| 2023-04-05 | 55.39 | $94.27 | 2.3M |
| 2023-04-04 | 53.93 | $93.43 | 2.4M |
| 2023-04-03 | 57.70 | $95.20 | 3.0M |
| 2023-03-31 | 55.51 | $93.89 | 2.0M |
| 2023-03-30 | 53.80 | $92.90 | 3.1M |
| 2023-03-29 | 51.39 | $91.56 | 2.2M |
| 2023-03-28 | 48.54 | $90.06 | 2.1M |
| 2023-03-27 | 43.20 | $87.53 | 3.2M |
| 2023-03-24 | 40.99 | $86.57 | 3.0M |
| 2023-03-23 | 39.04 | $85.74 | 2.0M |
| 2023-03-22 | 40.62 | $86.77 | 1.8M |
| 2023-03-21 | 43.39 | $88.48 | 1.5M |
| 2023-03-20 | 40.36 | $87.14 | 2.2M |
| 2023-03-17 | 34.23 | $84.68 | 5.4M |
| 2023-03-16 | 34.73 | $85.04 | 3.6M |
| 2023-03-15 | 32.46 | $84.16 | 2.9M |
| 2023-03-14 | 36.94 | $87.39 | 2.6M |
| 2023-03-13 | 35.34 | $86.78 | 2.2M |
| 2023-03-10 | 38.63 | $88.93 | 1.5M |
| 2023-03-09 | 42.53 | $91.16 | 1.7M |
| 2023-03-08 | 48.03 | $93.82 | 2.6M |
| 2023-03-07 | 46.19 | $93.08 | 2.4M |
| 2023-03-06 | 51.79 | $95.46 | 1.7M |
| 2023-03-03 | 56.67 | $97.24 | 1.5M |
| 2023-03-02 | 57.98 | $97.69 | 1.9M |
| 2023-03-01 | 57.55 | $97.48 | 1.7M |
| 2023-02-28 | 54.36 | $95.99 | 2.7M |
| 2023-02-27 | 53.96 | $95.81 | 1.9M |
| 2023-02-24 | 56.23 | $96.69 | 2.0M |
| 2023-02-23 | 51.76 | $94.65 | 1.2M |
| 2023-02-22 | 52.36 | $94.89 | 1.3M |
| 2023-02-21 | 52.48 | $94.94 | 2.0M |
| 2023-02-17 | 58.54 | $97.32 | 2.2M |
| 2023-02-16 | 62.68 | $98.75 | 1.4M |
| 2023-02-15 | 66.96 | $100.11 | 1.2M |
| 2023-02-14 | 67.02 | $100.13 | 1.3M |
| 2023-02-13 | 69.80 | $101.01 | 1.8M |
| 2023-02-10 | 67.57 | $99.47 | 1.4M |
| 2023-02-09 | 66.29 | $98.64 | 1.9M |
| 2023-02-08 | 67.10 | $98.91 | 2.1M |
| 2023-02-07 | 71.62 | $100.36 | 2.2M |
| 2023-02-06 | 69.51 | $98.79 | 2.3M |
| 2023-02-03 | 68.60 | $98.15 | 3.7M |
| 2023-02-02 | 65.92 | $96.36 | 2.5M |
| 2023-02-01 | 68.43 | $97.17 | 1.7M |
| 2023-01-31 | 67.74 | $96.69 | 1.9M |
| 2023-01-30 | 64.28 | $94.46 | 1.3M |
| 2023-01-27 | 67.65 | $95.55 | 1.7M |
| 2023-01-26 | 66.60 | $94.86 | 1.7M |
| 2023-01-25 | 63.51 | $92.97 | 1.4M |
| 2023-01-24 | 63.12 | $92.74 | 1.6M |
| 2023-01-23 | 63.68 | $92.94 | 1.5M |
| 2023-01-20 | 62.66 | $92.30 | 2.1M |
| 2023-01-19 | 59.24 | $90.29 | 1.5M |
| 2023-01-18 | 60.63 | $90.82 | 1.5M |
| 2023-01-17 | 62.66 | $91.59 | 2.0M |
| 2023-01-13 | 68.75 | $93.73 | 1.3M |
| 2023-01-12 | 68.67 | $93.67 | 1.4M |
| 2023-01-11 | 67.48 | $92.78 | 2.0M |
| 2023-01-10 | 65.97 | $91.68 | 4.3M |
| 2023-01-09 | 65.49 | $91.34 | 2.6M |
| 2023-01-06 | 63.75 | $90.10 | 3.9M |
| 2023-01-05 | 58.68 | $86.93 | 1.6M |
| 2023-01-04 | 56.82 | $85.90 | 2.0M |
| 2023-01-03 | 53.09 | $83.99 | 1.6M |
| 2022-12-30 | 51.07 | $83.03 | 966200 |
| 2022-12-29 | 50.80 | $82.90 | 839723 |
| 2022-12-28 | 49.14 | $82.10 | 934400 |
| 2022-12-27 | 52.61 | $83.75 | 886500 |
| 2022-12-23 | 51.39 | $83.13 | 863200 |
| 2022-12-22 | 47.99 | $81.48 | 1.0M |
| 2022-12-21 | 49.63 | $82.30 | 1.0M |
| 2022-12-20 | 46.34 | $80.75 | 1.2M |
| 2022-12-19 | 45.36 | $80.30 | 1.6M |
| 2022-12-16 | 45.86 | $80.58 | 3.6M |
| 2022-12-15 | 46.03 | $80.68 | 2.1M |
| 2022-12-14 | 51.50 | $83.68 | 1.4M |
| 2022-12-13 | 52.36 | $84.12 | 1.3M |
| 2022-12-12 | 50.27 | $82.96 | 1.2M |
| 2022-12-09 | 47.42 | $81.46 | 979531 |
| 2022-12-08 | 47.63 | $81.58 | 1.4M |
| 2022-12-07 | 47.78 | $81.67 | 1.6M |
| 2022-12-06 | 48.79 | $82.30 | 1.7M |
| 2022-12-05 | 50.69 | $83.47 | 1.5M |
| 2022-12-02 | 53.08 | $84.90 | 2.2M |
| 2022-12-01 | 52.69 | $84.64 | 2.3M |
| 2022-11-30 | 53.28 | $85.01 | 4.5M |
| 2022-11-29 | 53.05 | $84.84 | 1.9M |
| 2022-11-28 | 51.60 | $83.75 | 1.8M |
| 2022-11-25 | 56.21 | $86.79 | 1.5M |
| 2022-11-23 | 58.33 | $88.09 | 2.9M |
| 2022-11-22 | 57.62 | $87.48 | 2.8M |
| 2022-11-21 | 52.26 | $83.26 | 1.9M |
| 2022-11-18 | 50.92 | $82.30 | 1.7M |
| 2022-11-17 | 50.21 | $81.79 | 2.1M |
| 2022-11-16 | 51.45 | $82.69 | 2.8M |
| 2022-11-15 | 55.18 | $85.28 | 2.0M |
| 2022-11-14 | 58.07 | $87.15 | 1.8M |
| 2022-11-11 | 61.17 | $89.06 | 2.7M |
| 2022-11-10 | 55.08 | $83.96 | 2.7M |
| 2022-11-09 | 49.37 | $80.10 | 1.7M |
| 2022-11-08 | 57.39 | $84.57 | 1.5M |
| 2022-11-07 | 55.95 | $83.62 | 1.9M |
| 2022-11-04 | 56.02 | $83.66 | 3.5M |
| 2022-11-03 | 45.79 | $77.81 | 3.3M |
| 2022-11-02 | 46.47 | $78.20 | 4.0M |
| 2022-11-01 | 46.93 | $78.47 | 3.5M |
| 2022-10-31 | 42.90 | $76.45 | 3.2M |
| 2022-10-28 | 45.40 | $77.99 | 5.2M |
| 2022-10-27 | 54.21 | $82.51 | 2.1M |
| 2022-10-26 | 53.66 | $82.22 | 2.7M |
| 2022-10-25 | 53.07 | $81.90 | 2.0M |
| 2022-10-24 | 51.96 | $81.29 | 2.1M |
| 2022-10-21 | 53.68 | $82.16 | 2.3M |
| 2022-10-20 | 47.82 | $79.04 | 2.2M |
| 2022-10-19 | 47.74 | $79.00 | 1.7M |
| 2022-10-18 | 49.97 | $80.22 | 1.8M |
| 2022-10-17 | 46.25 | $78.32 | 2.4M |
| 2022-10-14 | 45.19 | $77.80 | 1.8M |
| 2022-10-13 | 49.08 | $80.00 | 2.2M |
| 2022-10-12 | 43.24 | $77.23 | 1.6M |
| 2022-10-11 | 44.09 | $77.72 | 1.9M |
| 2022-10-10 | 45.46 | $78.51 | 1.7M |
| 2022-10-07 | 45.64 | $78.62 | 2.1M |
| 2022-10-06 | 48.22 | $80.12 | 2.6M |
| 2022-10-05 | 49.59 | $80.89 | 2.7M |
| 2022-10-04 | 49.90 | $81.07 | 2.7M |
| 2022-10-03 | 44.63 | $78.22 | 2.8M |
| 2022-09-30 | 38.26 | $75.28 | 2.8M |
| 2022-09-29 | 37.17 | $74.81 | 2.7M |
| 2022-09-28 | 38.11 | $75.50 | 2.6M |
| 2022-09-27 | 32.90 | $73.28 | 3.1M |
| 2022-09-26 | 30.18 | $72.20 | 3.0M |
| 2022-09-23 | 31.16 | $73.08 | 2.8M |
| 2022-09-22 | 33.54 | $75.11 | 2.7M |
| 2022-09-21 | 34.26 | $75.70 | 2.9M |
| 2022-09-20 | 36.35 | $77.36 | 2.9M |
| 2022-09-19 | 37.22 | $78.03 | 2.5M |
| 2022-09-16 | 35.29 | $77.15 | 5.7M |
| 2022-09-15 | 37.20 | $78.69 | 3.0M |
| 2022-09-14 | 37.58 | $79.00 | 3.8M |
| 2022-09-13 | 40.24 | $81.06 | 2.6M |
| 2022-09-12 | 46.69 | $85.31 | 1.6M |
| 2022-09-09 | 44.34 | $84.13 | 1.4M |
| 2022-09-08 | 40.91 | $82.50 | 1.6M |
| 2022-09-07 | 38.71 | $81.50 | 2.5M |
| 2022-09-06 | 36.63 | $80.57 | 3.2M |
| 2022-09-02 | 36.89 | $80.78 | 3.6M |
| 2022-09-01 | 38.27 | $81.86 | 2.3M |
| 2022-08-31 | 39.75 | $83.00 | 2.6M |
| 2022-08-30 | 40.57 | $83.62 | 2.3M |
| 2022-08-29 | 43.60 | $85.84 | 1.8M |
| 2022-08-26 | 45.08 | $86.87 | 1.4M |
| 2022-08-25 | 51.29 | $90.72 | 1.3M |
| 2022-08-24 | 46.83 | $88.25 | 1.8M |
| 2022-08-23 | 50.30 | $90.21 | 1.9M |
| 2022-08-22 | 46.12 | $88.05 | 1.9M |
| 2022-08-19 | 48.28 | $89.26 | 1.7M |
| 2022-08-18 | 51.91 | $91.16 | 1.7M |
| 2022-08-17 | 49.34 | $89.81 | 1.3M |
| 2022-08-16 | 52.48 | $91.40 | 1.7M |
| 2022-08-15 | 50.87 | $90.54 | 2.1M |
| 2022-08-12 | 54.52 | $92.33 | 1.3M |
| 2022-08-11 | 52.87 | $91.41 | 1.6M |
| 2022-08-10 | 48.19 | $89.00 | 1.2M |
| 2022-08-09 | 44.41 | $87.26 | 1.3M |
| 2022-08-08 | 41.48 | $86.00 | 1.8M |
| 2022-08-05 | 40.55 | $85.61 | 1.7M |
| 2022-08-04 | 40.30 | $85.50 | 2.5M |
| 2022-08-03 | 40.52 | $85.65 | 2.3M |
| 2022-08-02 | 40.15 | $85.47 | 2.6M |
| 2022-08-01 | 42.24 | $86.95 | 2.8M |
| 2022-07-29 | 45.55 | $89.12 | 2.9M |
| 2022-07-28 | 44.48 | $88.56 | 3.2M |
| 2022-07-27 | 44.19 | $88.40 | 4.0M |
| 2022-07-26 | 41.94 | $87.18 | 2.4M |
| 2022-07-25 | 42.40 | $87.53 | 2.2M |
| 2022-07-22 | 41.11 | $86.80 | 2.1M |
| 2022-07-21 | 41.38 | $87.02 | 2.8M |
| 2022-07-20 | 43.80 | $89.00 | 1.9M |
| 2022-07-19 | 44.24 | $89.35 | 1.7M |
| 2022-07-18 | 39.45 | $86.42 | 1.9M |
| 2022-07-15 | 36.48 | $84.74 | 1.4M |
| 2022-07-14 | 34.40 | $83.60 | 1.6M |
| 2022-07-13 | 35.34 | $84.58 | 2.2M |
| 2022-07-12 | 36.66 | $85.93 | 1.8M |
| 2022-07-11 | 37.26 | $86.55 | 1.8M |
| 2022-07-08 | 38.16 | $87.48 | 1.6M |
| 2022-07-07 | 39.38 | $88.74 | 2.3M |
| 2022-07-06 | 35.14 | $86.03 | 2.8M |
| 2022-07-05 | 33.65 | $85.11 | 2.4M |
| 2022-07-01 | 35.82 | $87.66 | 2.3M |
| 2022-06-30 | 35.51 | $87.46 | 2.0M |
| 2022-06-29 | 35.84 | $87.86 | 1.9M |
| 2022-06-28 | 36.29 | $88.42 | 2.0M |
| 2022-06-27 | 36.02 | $88.22 | 2.4M |
| 2022-06-24 | 36.78 | $89.24 | 3.6M |
| 2022-06-23 | 30.29 | $84.50 | 2.5M |
| 2022-06-22 | 32.30 | $87.53 | 2.8M |
| 2022-06-21 | 34.98 | $91.20 | 1.9M |
| 2022-06-17 | 32.86 | $89.73 | 4.0M |
| 2022-06-16 | 33.92 | $91.22 | 2.3M |
| 2022-06-15 | 37.76 | $96.14 | 2.2M |
| 2022-06-14 | 38.89 | $97.48 | 3.1M |
| 2022-06-13 | 38.98 | $97.59 | 2.5M |
| 2022-06-10 | 43.37 | $102.57 | 2.1M |
| 2022-06-09 | 49.37 | $108.22 | 1.9M |
| 2022-06-08 | 51.47 | $109.98 | 1.8M |
| 2022-06-07 | 54.37 | $112.30 | 3.6M |
| 2022-06-06 | 51.61 | $109.83 | 2.9M |
| 2022-06-03 | 48.71 | $107.40 | 2.5M |
| 2022-06-02 | 59.69 | $115.25 | 3.3M |
| 2022-06-01 | 58.63 | $114.31 | 2.4M |
| 2022-05-31 | 58.56 | $114.25 | 6.7M |
| 2022-05-27 | 63.08 | $117.08 | 3.4M |
| 2022-05-26 | 56.84 | $111.50 | 3.2M |
| 2022-05-25 | 53.52 | $109.01 | 2.3M |
| 2022-05-24 | 49.72 | $106.44 | 1.5M |
| 2022-05-23 | 50.13 | $106.71 | 2.4M |
| 2022-05-20 | 51.87 | $107.87 | 2.2M |
| 2022-05-19 | 53.64 | $109.03 | 2.7M |
| 2022-05-18 | 55.63 | $110.31 | 2.2M |
| 2022-05-17 | 57.35 | $111.40 | 2.6M |
| 2022-05-16 | 52.21 | $107.41 | 3.3M |
| 2022-05-13 | 51.24 | $106.72 | 2.5M |
| 2022-05-12 | 49.91 | $105.76 | 3.2M |
| 2022-05-11 | 52.23 | $107.40 | 2.0M |
| 2022-05-10 | 49.81 | $105.61 | 1.8M |
| 2022-05-09 | 51.17 | $106.60 | 2.5M |
| 2022-05-06 | 56.56 | $110.22 | 1.8M |
| 2022-05-05 | 58.51 | $111.43 | 2.2M |
| 2022-05-04 | 66.80 | $116.00 | 2.2M |
| 2022-05-03 | 60.96 | $110.92 | 2.3M |
| 2022-05-02 | 56.83 | $108.01 | 3.1M |
| 2022-04-29 | 53.66 | $106.03 | 2.3M |
| 2022-04-28 | 53.79 | $106.10 | 2.5M |
| 2022-04-27 | 52.55 | $105.32 | 1.7M |
| 2022-04-26 | 50.84 | $104.26 | 1.3M |
| 2022-04-25 | 52.45 | $105.21 | 2.2M |
| 2022-04-22 | 54.98 | $106.67 | 2.3M |
| 2022-04-21 | 64.00 | $111.15 | 1.9M |
| 2022-04-20 | 64.00 | $111.15 | 1.7M |
| 2022-04-19 | 63.34 | $110.61 | 1.5M |
| 2022-04-18 | 61.29 | $108.95 | 1.6M |
| 2022-04-14 | 59.51 | $107.58 | 1.4M |
| 2022-04-13 | 57.25 | $105.92 | 1.4M |
| 2022-04-12 | 53.72 | $103.53 | 1.3M |
| 2022-04-11 | 50.22 | $101.39 | 1.4M |
| 2022-04-08 | 50.46 | $101.53 | 1.3M |
| 2022-04-07 | 48.25 | $100.20 | 2.5M |
| 2022-04-06 | 47.40 | $99.69 | 2.2M |
| 2022-04-05 | 50.93 | $101.95 | 2.6M |
| 2022-04-04 | 51.86 | $102.52 | 1.9M |
| 2022-04-01 | 53.18 | $103.34 | 1.6M |
| 2022-03-31 | 52.45 | $102.82 | 2.0M |
| 2022-03-30 | 55.96 | $105.02 | 1.5M |
| 2022-03-29 | 55.77 | $104.87 | 1.9M |
| 2022-03-28 | 56.64 | $105.43 | 2.0M |
| 2022-03-25 | 60.27 | $107.69 | 1.2M |
| 2022-03-24 | 59.67 | $107.14 | 3.3M |
| 2022-03-23 | 56.33 | $104.19 | 1.3M |
| 2022-03-22 | 56.92 | $104.58 | 1.6M |
| 2022-03-21 | 57.45 | $104.94 | 2.3M |
| 2022-03-18 | 54.66 | $102.43 | 13.5M |
| 2022-03-17 | 57.19 | $104.21 | 2.4M |
| 2022-03-16 | 53.30 | $100.84 | 2.5M |
| 2022-03-15 | 50.53 | $98.65 | 2.8M |
| 2022-03-14 | 58.38 | $103.87 | 3.5M |
| 2022-03-11 | 57.85 | $103.43 | 3.0M |
| 2022-03-10 | 53.15 | $99.74 | 2.0M |
| 2022-03-09 | 51.23 | $98.37 | 2.3M |
| 2022-03-08 | 47.71 | $96.00 | 2.1M |
| 2022-03-07 | 45.80 | $94.78 | 2.6M |
| 2022-03-04 | 49.09 | $97.13 | 2.1M |
| 2022-03-03 | 53.24 | $99.82 | 2.0M |
| 2022-03-02 | 50.25 | $97.81 | 2.7M |
| 2022-03-01 | 42.65 | $93.42 | 2.5M |
| 2022-02-28 | 48.80 | $97.23 | 3.5M |
| 2022-02-25 | 50.18 | $98.00 | 2.8M |
| 2022-02-24 | 43.11 | $94.46 | 4.3M |
| 2022-02-23 | 50.86 | $98.46 | 1.5M |
| 2022-02-22 | 53.37 | $99.56 | 1.9M |
| 2022-02-18 | 54.02 | $99.84 | 2.1M |
| 2022-02-17 | 56.59 | $100.95 | 1.3M |
| 2022-02-16 | 62.16 | $103.15 | 1.9M |
| 2022-02-15 | 59.93 | $101.84 | 1.4M |
| 2022-02-14 | 56.81 | $100.15 | 2.0M |
| 2022-02-11 | 61.14 | $101.77 | 1.8M |
| 2022-02-10 | 62.03 | $102.09 | 1.4M |
| 2022-02-09 | 63.40 | $102.59 | 1.3M |
| 2022-02-08 | 61.31 | $101.30 | 1.9M |
| 2022-02-07 | 58.10 | $99.48 | 2.2M |
| 2022-02-04 | 60.02 | $100.22 | 2.8M |
| 2022-02-03 | 59.66 | $100.01 | 1.4M |
| 2022-02-02 | 60.48 | $100.34 | 1.7M |
| 2022-02-01 | 59.18 | $99.53 | 2.4M |
| 2022-01-31 | 54.25 | $96.73 | 2.8M |
| 2022-01-28 | 52.99 | $96.08 | 2.9M |
| 2022-01-27 | 52.56 | $95.85 | 3.0M |
| 2022-01-26 | 46.80 | $93.03 | 2.1M |
| 2022-01-25 | 47.15 | $93.21 | 3.4M |
| 2022-01-24 | 47.48 | $93.39 | 3.1M |
| 2022-01-21 | 48.87 | $94.15 | 2.0M |
| 2022-01-20 | 52.98 | $96.27 | 2.9M |
| 2022-01-19 | 64.12 | $100.88 | 1.5M |
| 2022-01-18 | 64.40 | $100.98 | 1.8M |
| 2022-01-14 | 69.67 | $102.81 | 1.5M |
| 2022-01-13 | 67.69 | $101.37 | 1.3M |
| 2022-01-12 | 65.50 | $99.89 | 1.4M |
| 2022-01-11 | 64.64 | $99.33 | 1.7M |
| 2022-01-10 | 62.18 | $97.80 | 2.4M |
| 2022-01-07 | 61.87 | $97.61 | 1.2M |
| 2022-01-06 | 60.38 | $96.70 | 1.7M |
| 2022-01-05 | 59.67 | $96.27 | 2.1M |
| 2022-01-04 | 61.34 | $96.96 | 2.5M |
| 2022-01-03 | 54.71 | $93.16 | 1.8M |
| 2021-12-31 | 52.83 | $92.23 | 907125 |
| 2021-12-30 | 52.73 | $92.18 | 906900 |
| 2021-12-29 | 53.79 | $92.67 | 885795 |
| 2021-12-28 | 53.90 | $92.72 | 1.0M |
| 2021-12-27 | 52.02 | $91.67 | 1.1M |
| 2021-12-23 | 49.95 | $90.55 | 2.1M |
| 2021-12-22 | 44.86 | $88.02 | 1.5M |
| 2021-12-21 | 45.38 | $88.32 | 3.1M |
| 2021-12-20 | 42.38 | $86.90 | 2.9M |
| 2021-12-17 | 43.76 | $87.76 | 4.4M |
| 2021-12-16 | 46.00 | $89.11 | 2.9M |
| 2021-12-15 | 41.65 | $87.04 | 3.8M |
| 2021-12-14 | 45.20 | $89.16 | 2.7M |
| 2021-12-13 | 41.85 | $87.65 | 3.5M |
| 2021-12-10 | 45.83 | $89.91 | 2.0M |
| 2021-12-09 | 45.90 | $89.95 | 2.0M |
| 2021-12-08 | 46.88 | $90.50 | 2.2M |
| 2021-12-07 | 46.11 | $90.11 | 2.1M |
| 2021-12-06 | 43.72 | $88.92 | 2.8M |
| 2021-12-03 | 40.46 | $87.37 | 3.3M |
| 2021-12-02 | 36.42 | $85.58 | 4.6M |
| 2021-12-01 | 33.97 | $84.55 | 3.2M |
| 2021-11-30 | 37.40 | $87.13 | 5.0M |
| 2021-11-29 | 40.47 | $89.17 | 3.1M |
| 2021-11-26 | 40.89 | $89.44 | 2.5M |
| 2021-11-24 | 44.34 | $91.56 | 2.0M |
| 2021-11-23 | 47.73 | $93.44 | 1.9M |
| 2021-11-22 | 46.38 | $92.79 | 3.1M |
| 2021-11-19 | 38.54 | $89.40 | 3.5M |
| 2021-11-18 | 41.72 | $91.26 | 2.4M |
| 2021-11-17 | 43.04 | $91.99 | 1.7M |
| 2021-11-16 | 44.92 | $93.00 | 1.6M |
| 2021-11-15 | 49.41 | $95.22 | 1.5M |
| 2021-11-12 | 49.78 | $95.39 | 1.5M |
| 2021-11-11 | 48.29 | $94.69 | 2.3M |
| 2021-11-10 | 44.13 | $92.83 | 1.8M |
| 2021-11-09 | 44.08 | $92.81 | 1.9M |
| 2021-11-08 | 44.89 | $93.27 | 1.4M |
| 2021-11-05 | 44.26 | $92.97 | 2.4M |
| 2021-11-04 | 40.14 | $91.08 | 2.8M |
| 2021-11-03 | 44.23 | $93.57 | 3.0M |
| 2021-11-02 | 45.65 | $94.37 | 2.0M |
| 2021-11-01 | 45.46 | $94.28 | 1.8M |
| 2021-10-29 | 42.41 | $92.82 | 4.3M |
| 2021-10-28 | 48.64 | $96.34 | 1.7M |
| 2021-10-27 | 44.48 | $94.45 | 2.2M |
| 2021-10-26 | 51.12 | $97.64 | 1.8M |
| 2021-10-25 | 51.06 | $97.61 | 1.3M |
| 2021-10-22 | 50.60 | $97.39 | 1.4M |
| 2021-10-21 | 48.88 | $96.56 | 2.1M |
| 2021-10-20 | 55.27 | $99.46 | 1.3M |
| 2021-10-19 | 53.58 | $98.61 | 1.2M |
| 2021-10-18 | 53.20 | $98.42 | 1.1M |
| 2021-10-15 | 54.71 | $99.10 | 1.5M |
| 2021-10-14 | 53.29 | $98.33 | 1.6M |
| 2021-10-13 | 49.26 | $96.28 | 1.3M |
| 2021-10-12 | 50.43 | $96.86 | 1.3M |
| 2021-10-11 | 51.53 | $97.41 | 1.3M |
| 2021-10-08 | 52.60 | $97.95 | 1.4M |
| 2021-10-07 | 52.62 | $97.96 | 2.0M |
| 2021-10-06 | 48.71 | $95.77 | 2.2M |
| 2021-10-05 | 50.45 | $96.73 | 1.8M |
| 2021-10-04 | 46.57 | $94.67 | 1.9M |
| 2021-10-01 | 48.61 | $95.83 | 1.4M |
| 2021-09-30 | 44.69 | $93.85 | 2.1M |
| 2021-09-29 | 48.23 | $95.86 | 1.8M |
| 2021-09-28 | 49.16 | $96.36 | 2.0M |
| 2021-09-27 | 48.63 | $96.08 | 1.7M |
| 2021-09-24 | 42.69 | $93.10 | 1.2M |
| 2021-09-23 | 43.07 | $93.34 | 2.3M |
| 2021-09-22 | 38.48 | $91.23 | 1.5M |
| 2021-09-21 | 35.36 | $89.90 | 1.8M |
| 2021-09-20 | 35.39 | $89.92 | 2.6M |
| 2021-09-17 | 38.33 | $92.15 | 4.6M |
| 2021-09-16 | 40.82 | $93.87 | 1.8M |
| 2021-09-15 | 42.21 | $94.79 | 2.9M |
| 2021-09-14 | 40.19 | $93.83 | 2.9M |
| 2021-09-13 | 41.03 | $94.42 | 2.0M |
| 2021-09-10 | 37.79 | $92.87 | 2.8M |
| 2021-09-09 | 34.99 | $91.59 | 3.9M |
| 2021-09-08 | 36.01 | $92.44 | 3.4M |
| 2021-09-07 | 38.80 | $94.64 | 2.5M |
| 2021-09-03 | 40.27 | $95.73 | 2.9M |
| 2021-09-02 | 42.46 | $97.29 | 2.5M |
| 2021-09-01 | 43.18 | $97.80 | 2.8M |
| 2021-08-31 | 47.01 | $100.35 | 2.6M |
| 2021-08-30 | 49.61 | $101.94 | 1.9M |
| 2021-08-27 | 51.20 | $102.88 | 1.2M |
| 2021-08-26 | 48.37 | $101.19 | 1.7M |
| 2021-08-25 | 51.37 | $102.98 | 2.0M |
| 2021-08-24 | 50.61 | $102.51 | 1.6M |
| 2021-08-23 | 46.40 | $100.04 | 1.1M |
| 2021-08-20 | 42.99 | $98.21 | 1.3M |
| 2021-08-19 | 41.16 | $97.27 | 1.8M |
| 2021-08-18 | 45.56 | $100.25 | 1.1M |
| 2021-08-17 | 48.07 | $101.78 | 1.1M |
| 2021-08-16 | 50.92 | $103.42 | 1.7M |
| 2021-08-13 | 53.99 | $105.07 | 985600 |
| 2021-08-12 | 53.87 | $105.00 | 1.2M |
| 2021-08-11 | 55.60 | $105.94 | 1.5M |
| 2021-08-10 | 52.06 | $103.66 | 1.8M |
| 2021-08-09 | 44.69 | $99.64 | 1.7M |
| 2021-08-06 | 44.31 | $99.45 | 1.1M |
| 2021-08-05 | 38.35 | $96.67 | 1.2M |
| 2021-08-04 | 38.82 | $97.00 | 1.3M |
| 2021-08-03 | 43.74 | $100.20 | 1.2M |
| 2021-08-02 | 40.85 | $98.90 | 1.8M |
| 2021-07-30 | 41.52 | $99.33 | 2.2M |
| 2021-07-29 | 43.41 | $100.53 | 1.3M |
| 2021-07-28 | 40.01 | $98.96 | 1.2M |
| 2021-07-27 | 40.13 | $99.04 | 1.2M |
| 2021-07-26 | 39.10 | $98.55 | 1.3M |
| 2021-07-23 | 34.83 | $96.59 | 1.1M |
| 2021-07-22 | 33.50 | $96.00 | 1.7M |
| 2021-07-21 | 34.73 | $97.08 | 1.9M |
| 2021-07-20 | 30.01 | $95.00 | 2.7M |
| 2021-07-19 | 23.13 | $92.29 | 3.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.99
2026-07-16
Close Price
$57.80
Vol: 4.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-52.34
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -52.99 | $57.80 | 4.1M |
| 2026-07-15 | -51.37 | $58.00 | 4.5M |
| 2026-07-14 | -46.93 | $58.55 | 4.4M |
| 2026-07-13 | -51.04 | $58.32 | 5.9M |
| 2026-07-10 | -72.57 | $56.35 | 4.5M |
| 2026-07-09 | -78.59 | $55.39 | 5.2M |
| 2026-07-08 | -76.52 | $55.72 | 7.9M |
| 2026-07-07 | -83.55 | $54.60 | 7.4M |
| 2026-07-06 | -93.79 | $52.97 | 6.8M |
| 2026-07-02 | -91.34 | $53.36 | 4.6M |
| 2026-07-01 | -96.36 | $52.58 | 4.8M |
| 2026-06-30 | -98.08 | $52.65 | 5.5M |
| 2026-06-29 | -98.02 | $53.62 | 6.2M |
| 2026-06-26 | -90.04 | $55.73 | 5.4M |
| 2026-06-25 | -90.23 | $55.84 | 6.0M |
| 2026-06-24 | -93.41 | $56.12 | 6.6M |
| 2026-06-23 | -99.17 | $57.60 | 4.5M |
| 2026-06-22 | -95.29 | $58.52 | 4.0M |
| 2026-06-18 | -93.83 | $60.07 | 9.7M |
| 2026-06-17 | -92.39 | $61.81 | 4.7M |
| 2026-06-16 | -87.69 | $62.59 | 5.0M |
| 2026-06-15 | -82.67 | $63.30 | 5.8M |
| 2026-06-12 | -80.69 | $64.58 | 5.7M |
| 2026-06-11 | -89.06 | $63.47 | 6.4M |
| 2026-06-10 | -76.40 | $65.15 | 5.4M |
| 2026-06-09 | -87.79 | $63.64 | 5.3M |
| 2026-06-08 | -93.54 | $64.43 | 3.7M |
| 2026-06-05 | -97.29 | $64.50 | 5.8M |
| 2026-06-04 | -95.29 | $66.18 | 6.0M |
| 2026-06-03 | -85.55 | $67.30 | 4.6M |
| 2026-06-02 | -89.10 | $67.31 | 3.3M |
| 2026-06-01 | -92.62 | $67.14 | 5.5M |
| 2026-05-29 | -96.64 | $66.65 | 6.4M |
| 2026-05-28 | -88.19 | $68.35 | 3.9M |
| 2026-05-27 | -94.14 | $67.67 | 5.1M |
| 2026-05-26 | -96.12 | $69.01 | 5.3M |
| 2026-05-22 | -93.45 | $69.72 | 6.1M |
| 2026-05-21 | -89.78 | $70.08 | 4.4M |
| 2026-05-20 | -76.67 | $71.30 | 4.4M |
| 2026-05-19 | -57.96 | $73.04 | 2.9M |
| 2026-05-18 | -44.56 | $74.13 | 4.2M |
| 2026-05-15 | -28.73 | $75.06 | 7.3M |
| 2026-05-14 | -40.73 | $73.27 | 3.4M |
| 2026-05-13 | -37.02 | $73.74 | 4.1M |
| 2026-05-12 | -32.52 | $74.31 | 4.0M |
| 2026-05-11 | -38.67 | $73.53 | 5.1M |
| 2026-05-08 | -52.64 | $71.76 | 4.0M |
| 2026-05-07 | -54.62 | $71.51 | 8.5M |
| 2026-05-06 | -39.07 | $73.48 | 7.5M |
| 2026-05-05 | -5.29 | $77.76 | 4.6M |
| 2026-05-04 | -36.54 | $76.04 | 7.7M |
| 2026-05-01 | -43.02 | $74.99 | 7.6M |
| 2026-04-30 | -45.43 | $74.60 | 8.7M |
| 2026-04-29 | -53.52 | $73.29 | 8.0M |
| 2026-04-28 | -68.54 | $71.48 | 3.3M |
| 2026-04-27 | -71.07 | $71.02 | 5.9M |
| 2026-04-24 | -77.39 | $69.87 | 4.8M |
| 2026-04-23 | -72.72 | $70.72 | 5.5M |
| 2026-04-22 | -65.68 | $72.00 | 5.3M |
| 2026-04-21 | -68.87 | $71.42 | 7.5M |
| 2026-04-20 | -84.49 | $68.58 | 5.9M |
| 2026-04-17 | -97.19 | $66.27 | 14.5M |
| 2026-04-16 | -56.06 | $75.29 | 6.1M |
| 2026-04-15 | -70.06 | $73.13 | 5.4M |
| 2026-04-14 | -69.28 | $73.25 | 6.8M |
| 2026-04-13 | -54.63 | $75.51 | 4.7M |
| 2026-04-10 | -66.23 | $73.72 | 4.9M |
| 2026-04-09 | -75.63 | $72.27 | 9.5M |
| 2026-04-08 | -52.57 | $74.22 | 13.8M |
| 2026-04-07 | -18.62 | $80.26 | 6.6M |
| 2026-04-06 | -26.92 | $78.62 | 4.9M |
| 2026-04-02 | -21.96 | $79.60 | 7.0M |
| 2026-04-01 | -36.26 | $76.71 | 14.2M |
| 2026-03-31 | -13.49 | $80.56 | 10.9M |
| 2026-03-30 | -5.20 | $82.38 | 8.2M |
| 2026-03-27 | -3.13 | $80.45 | 7.4M |
| 2026-03-26 | -4.12 | $77.72 | 4.2M |
| 2026-03-25 | -0.79 | $77.19 | 4.4M |
| 2026-03-24 | -5.93 | $76.01 | 6.5M |
| 2026-03-23 | -25.87 | $71.47 | 7.2M |
| 2026-03-20 | -17.74 | $73.32 | 23.4M |
| 2026-03-19 | -12.08 | $74.57 | 9.6M |
| 2026-03-18 | -4.12 | $75.20 | 9.2M |
| 2026-03-17 | -16.48 | $71.20 | 8.4M |
| 2026-03-16 | -17.07 | $71.08 | 6.4M |
| 2026-03-13 | -11.05 | $72.30 | 11.7M |
| 2026-03-12 | -1.04 | $74.33 | 14.9M |
| 2026-03-11 | -12.61 | $67.37 | 9.5M |
| 2026-03-10 | -24.35 | $65.61 | 12.3M |
| 2026-03-09 | -15.68 | $66.82 | 17.0M |
| 2026-03-06 | -11.66 | $67.11 | 13.3M |
| 2026-03-05 | -12.87 | $65.88 | 17.6M |
| 2026-03-04 | -3.21 | $61.92 | 8.5M |
| 2026-03-03 | -19.76 | $58.21 | 7.6M |
| 2026-03-02 | -18.56 | $57.88 | 9.7M |
| 2026-02-27 | -20.80 | $57.52 | 6.5M |
| 2026-02-26 | -29.83 | $56.30 | 6.6M |
| 2026-02-25 | -26.50 | $56.75 | 5.4M |
| 2026-02-24 | -14.88 | $58.32 | 7.2M |
| 2026-02-23 | -27.17 | $56.66 | 7.7M |
| 2026-02-20 | -27.09 | $56.67 | 12.1M |
| 2026-02-19 | -37.01 | $55.33 | 3.5M |
| 2026-02-18 | -32.27 | $55.97 | 4.4M |
| 2026-02-17 | -32.20 | $55.98 | 4.7M |
| 2026-02-13 | -20.13 | $57.61 | 3.8M |
| 2026-02-12 | -18.87 | $57.78 | 7.5M |
| 2026-02-11 | -4.53 | $59.47 | 8.0M |
| 2026-02-10 | -2.69 | $57.66 | 5.5M |
| 2026-02-09 | -18.86 | $55.47 | 3.4M |
| 2026-02-06 | -21.92 | $55.10 | 3.8M |
| 2026-02-05 | -27.48 | $53.88 | 6.5M |
| 2026-02-04 | -2.89 | $57.10 | 9.7M |
| 2026-02-03 | -12.20 | $53.45 | 11.7M |
| 2026-02-02 | -30.72 | $50.25 | 10.1M |
| 2026-01-30 | -40.56 | $49.00 | 18.1M |
| 2026-01-29 | -30.55 | $49.95 | 10.3M |
| 2026-01-28 | -24.65 | $50.47 | 5.2M |
| 2026-01-27 | -24.08 | $50.43 | 4.9M |
| 2026-01-26 | -19.90 | $50.86 | 4.6M |
| 2026-01-23 | -18.46 | $50.99 | 4.4M |
| 2026-01-22 | -13.09 | $51.54 | 5.6M |
| 2026-01-21 | -6.11 | $51.82 | 6.0M |
| 2026-01-20 | -35.74 | $48.86 | 4.7M |
| 2026-01-16 | -15.22 | $50.91 | 4.3M |
| 2026-01-15 | -15.52 | $50.88 | 6.0M |
| 2026-01-14 | -4.13 | $52.00 | 10.4M |
| 2026-01-13 | -6.98 | $48.67 | 4.0M |
| 2026-01-12 | -13.43 | $48.20 | 5.1M |
| 2026-01-09 | -1.76 | $48.71 | 5.3M |
| 2026-01-08 | -12.31 | $47.64 | 7.1M |
| 2026-01-07 | -40.33 | $44.91 | 4.1M |
| 2026-01-06 | -13.79 | $46.20 | 5.9M |
| 2026-01-05 | -17.32 | $45.59 | 7.9M |
| 2026-01-02 | -45.03 | $44.39 | 6.4M |
| 2025-12-31 | -80.21 | $43.30 | 2.9M |
| 2025-12-30 | -74.69 | $43.66 | 4.1M |
| 2025-12-29 | -79.13 | $43.45 | 6.7M |
| 2025-12-26 | -82.80 | $43.25 | 3.0M |
| 2025-12-24 | -88.07 | $42.87 | 1.7M |
| 2025-12-23 | -91.12 | $42.65 | 4.8M |
| 2025-12-22 | -77.95 | $43.60 | 4.0M |
| 2025-12-19 | -85.02 | $43.09 | 8.0M |
| 2025-12-18 | -85.44 | $43.06 | 4.4M |
| 2025-12-17 | -75.73 | $43.76 | 5.7M |
| 2025-12-16 | -86.55 | $42.98 | 6.5M |
| 2025-12-15 | -83.40 | $43.34 | 7.4M |
| 2025-12-12 | -68.51 | $44.39 | 4.9M |
| 2025-12-11 | -58.30 | $45.11 | 5.8M |
| 2025-12-10 | -56.60 | $45.23 | 5.1M |
| 2025-12-09 | -91.35 | $42.78 | 6.2M |
| 2025-12-08 | -90.84 | $42.28 | 6.8M |
| 2025-12-05 | -76.83 | $43.35 | 6.3M |
| 2025-12-04 | -79.32 | $43.16 | 9.5M |
| 2025-12-03 | -41.75 | $46.03 | 7.1M |
| 2025-12-02 | -18.85 | $47.78 | 5.6M |
| 2025-12-01 | -17.02 | $47.92 | 6.4M |
| 2025-11-28 | -3.01 | $48.99 | 3.3M |
| 2025-11-26 | -6.56 | $48.42 | 6.2M |
| 2025-11-25 | -17.60 | $47.01 | 5.6M |
| 2025-11-24 | -47.28 | $45.36 | 5.6M |
| 2025-11-21 | -57.29 | $44.80 | 6.1M |
| 2025-11-20 | -87.14 | $42.55 | 5.5M |
| 2025-11-19 | -84.35 | $42.76 | 3.9M |
| 2025-11-18 | -71.35 | $43.74 | 5.1M |
| 2025-11-17 | -73.74 | $43.56 | 4.4M |
| 2025-11-14 | -50.66 | $45.30 | 4.7M |
| 2025-11-13 | -47.75 | $45.52 | 6.8M |
| 2025-11-12 | -77.06 | $43.31 | 3.6M |
| 2025-11-11 | -70.29 | $43.82 | 4.9M |
| 2025-11-10 | -84.22 | $42.77 | 5.9M |
| 2025-11-07 | -88.92 | $43.02 | 6.2M |
| 2025-11-06 | -98.97 | $42.38 | 7.2M |
| 2025-11-05 | -99.42 | $43.97 | 5.5M |
| 2025-11-04 | -99.21 | $44.44 | 5.9M |
| 2025-11-03 | -70.40 | $46.27 | 5.7M |
| 2025-10-31 | -69.37 | $46.42 | 8.5M |
| 2025-10-30 | -93.54 | $45.20 | 6.8M |
| 2025-10-29 | -64.48 | $46.71 | 5.4M |
| 2025-10-28 | -47.10 | $47.61 | 3.6M |
| 2025-10-27 | -18.53 | $49.09 | 5.0M |
| 2025-10-24 | -47.49 | $47.59 | 4.1M |
| 2025-10-23 | -66.02 | $46.81 | 6.9M |
| 2025-10-22 | -94.75 | $45.20 | 3.8M |
| 2025-10-21 | -95.43 | $45.21 | 4.8M |
| 2025-10-20 | -89.57 | $45.62 | 3.7M |
| 2025-10-17 | -81.43 | $46.19 | 3.8M |
| 2025-10-16 | -87.56 | $45.86 | 3.5M |
| 2025-10-15 | -80.27 | $46.76 | 2.6M |
| 2025-10-14 | -82.78 | $46.66 | 4.2M |
| 2025-10-13 | -86.58 | $46.27 | 4.6M |
| 2025-10-10 | -99.82 | $44.91 | 5.9M |
| 2025-10-09 | -95.90 | $47.67 | 4.5M |
| 2025-10-08 | -92.28 | $48.69 | 3.0M |
| 2025-10-07 | -86.80 | $49.13 | 6.1M |
| 2025-10-06 | -92.40 | $48.68 | 2.9M |
| 2025-10-03 | -82.57 | $49.47 | 2.7M |
| 2025-10-02 | -84.69 | $49.33 | 4.8M |
| 2025-10-01 | -95.75 | $48.42 | 4.2M |
| 2025-09-30 | -88.86 | $49.04 | 4.7M |
| 2025-09-29 | -93.52 | $49.08 | 5.8M |
| 2025-09-26 | -93.96 | $49.45 | 6.2M |
| 2025-09-25 | -99.53 | $48.98 | 5.7M |
| 2025-09-24 | -85.51 | $51.37 | 3.9M |
| 2025-09-23 | -99.72 | $50.37 | 4.8M |
| 2025-09-22 | -95.59 | $51.10 | 5.0M |
| 2025-09-19 | -95.12 | $52.01 | 7.8M |
| 2025-09-18 | -94.21 | $52.69 | 4.5M |
| 2025-09-17 | -81.87 | $53.52 | 7.3M |
| 2025-09-16 | -96.67 | $52.65 | 5.8M |
| 2025-09-15 | -97.73 | $52.58 | 6.3M |
| 2025-09-12 | -60.00 | $55.22 | 4.9M |
| 2025-09-11 | -45.76 | $55.47 | 6.4M |
| 2025-09-10 | -52.20 | $54.40 | 3.6M |
| 2025-09-09 | -43.81 | $54.39 | 3.6M |
| 2025-09-08 | -38.33 | $54.63 | 3.9M |
| 2025-09-05 | -34.41 | $55.08 | 4.2M |
| 2025-09-04 | -41.20 | $54.30 | 4.5M |
| 2025-09-03 | -42.16 | $54.19 | 4.4M |
| 2025-09-02 | -27.79 | $55.84 | 4.8M |
| 2025-08-29 | -23.34 | $56.35 | 3.5M |
| 2025-08-28 | -27.61 | $55.86 | 3.3M |
| 2025-08-27 | -23.95 | $56.28 | 3.2M |
| 2025-08-26 | -38.48 | $56.60 | 3.2M |
| 2025-08-25 | -37.75 | $57.05 | 3.5M |
| 2025-08-22 | -31.92 | $58.77 | 7.9M |
| 2025-08-21 | -52.40 | $55.47 | 4.4M |
| 2025-08-20 | -53.25 | $55.33 | 4.3M |
| 2025-08-19 | -68.57 | $53.82 | 3.2M |
| 2025-08-18 | -72.93 | $52.95 | 3.4M |
| 2025-08-15 | -70.78 | $53.38 | 2.7M |
| 2025-08-14 | -71.13 | $53.31 | 4.0M |
| 2025-08-13 | -73.03 | $52.93 | 5.1M |
| 2025-08-12 | -86.37 | $50.27 | 5.2M |
| 2025-08-11 | -96.04 | $48.34 | 6.6M |
| 2025-08-08 | -99.14 | $49.06 | 3.6M |
| 2025-08-07 | -95.06 | $50.17 | 5.2M |
| 2025-08-06 | -98.46 | $49.55 | 7.5M |
| 2025-08-05 | -92.77 | $51.98 | 7.1M |
| 2025-08-04 | -99.22 | $50.90 | 10.1M |
| 2025-08-01 | -99.86 | $53.42 | 10.6M |
| 2025-07-31 | -97.06 | $57.93 | 9.1M |
| 2025-07-30 | -97.41 | $58.85 | 6.3M |
| 2025-07-29 | -50.20 | $62.48 | 2.8M |
| 2025-07-28 | -46.11 | $62.88 | 4.6M |
| 2025-07-25 | -34.83 | $64.01 | 5.7M |
| 2025-07-24 | -67.86 | $60.70 | 9.6M |
| 2025-07-23 | -2.76 | $67.22 | 3.6M |
| 2025-07-22 | -11.04 | $65.41 | 5.4M |
| 2025-07-21 | -38.80 | $62.65 | 3.1M |
| 2025-07-18 | -33.02 | $63.21 | 2.2M |
| 2025-07-17 | -32.09 | $63.30 | 2.3M |
| 2025-07-16 | -41.18 | $62.42 | 2.0M |
| 2025-07-15 | -40.97 | $62.44 | 2.1M |
| 2025-07-14 | -34.78 | $63.04 | 3.4M |
| 2025-07-11 | -19.20 | $64.55 | 2.5M |
| 2025-07-10 | -11.25 | $65.32 | 2.7M |
| 2025-07-09 | -13.80 | $64.84 | 3.6M |
| 2025-07-08 | -9.11 | $63.70 | 4.1M |
| 2025-07-07 | -30.94 | $60.73 | 3.0M |
| 2025-07-03 | -11.71 | $62.01 | 2.0M |
| 2025-07-02 | -4.30 | $62.56 | 4.2M |
| 2025-07-01 | -5.74 | $61.20 | 4.5M |
| 2025-06-30 | -44.90 | $57.86 | 4.0M |
| 2025-06-27 | -35.40 | $58.67 | 4.1M |
| 2025-06-26 | -38.57 | $58.40 | 2.2M |
| 2025-06-25 | -49.36 | $57.48 | 3.1M |
| 2025-06-24 | -39.39 | $58.33 | 3.2M |
| 2025-06-23 | -51.00 | $57.34 | 4.2M |
| 2025-06-20 | -39.27 | $58.34 | 8.0M |
| 2025-06-18 | -35.76 | $58.64 | 4.1M |
| 2025-06-17 | -24.62 | $59.59 | 4.0M |
| 2025-06-16 | -5.51 | $61.22 | 4.0M |
| 2025-06-13 | -18.64 | $60.10 | 5.1M |
| 2025-06-12 | -13.84 | $60.13 | 4.1M |
| 2025-06-11 | -1.61 | $61.12 | 4.6M |
| 2025-06-10 | -8.28 | $60.58 | 7.7M |
| 2025-06-09 | -43.34 | $58.48 | 6.7M |
| 2025-06-06 | -64.00 | $56.54 | 3.7M |
| 2025-06-05 | -74.01 | $55.60 | 3.8M |
| 2025-06-04 | -69.65 | $56.01 | 3.3M |
| 2025-06-03 | -72.95 | $55.70 | 4.1M |
| 2025-06-02 | -93.87 | $54.44 | 5.0M |
| 2025-05-30 | -82.00 | $56.49 | 5.9M |
| 2025-05-29 | -66.85 | $57.61 | 4.6M |
| 2025-05-28 | -74.15 | $57.07 | 5.1M |
| 2025-05-27 | -61.98 | $57.97 | 4.3M |
| 2025-05-23 | -86.87 | $56.13 | 3.0M |
| 2025-05-22 | -84.17 | $56.33 | 2.6M |
| 2025-05-21 | -81.19 | $56.55 | 3.4M |
| 2025-05-20 | -54.53 | $58.52 | 2.6M |
| 2025-05-19 | -45.60 | $59.18 | 2.8M |
| 2025-05-16 | -37.62 | $59.77 | 6.2M |
| 2025-05-15 | -55.89 | $58.42 | 3.3M |
| 2025-05-14 | -45.74 | $59.17 | 4.0M |
| 2025-05-13 | -29.91 | $60.34 | 3.2M |
| 2025-05-12 | -25.30 | $60.68 | 4.3M |
| 2025-05-09 | -50.00 | $56.93 | 3.7M |
| 2025-05-08 | -46.49 | $57.22 | 2.8M |
| 2025-05-07 | -57.10 | $55.61 | 3.2M |
| 2025-05-06 | -54.43 | $55.89 | 3.1M |
| 2025-05-05 | -51.38 | $56.21 | 3.8M |
| 2025-05-02 | -30.70 | $58.38 | 3.1M |
| 2025-05-01 | -59.00 | $58.31 | 3.6M |
| 2025-04-30 | -64.00 | $58.21 | 3.4M |
| 2025-04-29 | -60.85 | $58.83 | 4.0M |
| 2025-04-28 | -61.74 | $58.72 | 4.6M |
| 2025-04-25 | -58.80 | $59.44 | 4.6M |
| 2025-04-24 | -59.84 | $59.25 | 3.9M |
| 2025-04-23 | -67.14 | $57.77 | 3.6M |
| 2025-04-22 | -66.54 | $58.14 | 3.2M |
| 2025-04-21 | -75.74 | $56.30 | 4.0M |
| 2025-04-17 | -73.54 | $56.77 | 4.0M |
| 2025-04-16 | -78.12 | $55.94 | 4.0M |
| 2025-04-15 | -76.94 | $56.70 | 4.2M |
| 2025-04-14 | -74.13 | $57.45 | 4.3M |
| 2025-04-11 | -76.42 | $56.89 | 5.8M |
| 2025-04-10 | -86.82 | $54.34 | 7.8M |
| 2025-04-09 | -64.42 | $59.83 | 11.3M |
| 2025-04-08 | -96.84 | $53.23 | 7.2M |
| 2025-04-07 | -89.12 | $56.60 | 7.5M |
| 2025-04-04 | -98.03 | $57.98 | 8.0M |
| 2025-04-03 | -98.77 | $63.11 | 6.9M |
| 2025-04-02 | -83.53 | $70.65 | 2.5M |
| 2025-04-01 | -90.10 | $70.04 | 3.6M |
| 2025-03-31 | -86.50 | $70.40 | 3.7M |
| 2025-03-28 | -99.08 | $69.82 | 2.6M |
| 2025-03-27 | -86.54 | $70.95 | 3.3M |
| 2025-03-26 | -85.27 | $71.06 | 3.0M |
| 2025-03-25 | -99.30 | $69.85 | 3.0M |
| 2025-03-24 | -84.20 | $71.96 | 3.4M |
| 2025-03-21 | -89.56 | $71.55 | 13.0M |
| 2025-03-20 | -86.67 | $72.69 | 2.6M |
| 2025-03-19 | -71.97 | $73.66 | 2.5M |
| 2025-03-18 | -50.30 | $75.09 | 1.9M |
| 2025-03-17 | -50.22 | $75.15 | 2.4M |
| 2025-03-14 | -65.13 | $74.15 | 1.9M |
| 2025-03-13 | -88.08 | $72.61 | 2.5M |
| 2025-03-12 | -96.79 | $72.19 | 2.8M |
| 2025-03-11 | -80.57 | $73.96 | 3.9M |
| 2025-03-10 | -34.98 | $76.54 | 3.3M |
| 2025-03-07 | -18.02 | $77.50 | 3.2M |
| 2025-03-06 | -46.11 | $75.91 | 2.1M |
| 2025-03-05 | -40.81 | $76.21 | 3.1M |
| 2025-03-04 | -90.02 | $73.47 | 4.3M |
| 2025-03-03 | -97.54 | $73.41 | 3.4M |
| 2025-02-28 | -38.94 | $76.83 | 3.8M |
| 2025-02-27 | -53.34 | $75.99 | 1.5M |
| 2025-02-26 | -49.74 | $76.20 | 1.6M |
| 2025-02-25 | -28.76 | $77.63 | 2.2M |
| 2025-02-24 | -33.99 | $77.31 | 1.9M |
| 2025-02-21 | -39.71 | $76.96 | 2.4M |
| 2025-02-20 | -29.09 | $77.61 | 1.7M |
| 2025-02-19 | -30.88 | $77.50 | 1.9M |
| 2025-02-18 | -19.12 | $78.22 | 2.3M |
| 2025-02-14 | -43.95 | $76.70 | 1.5M |
| 2025-02-13 | -51.47 | $76.24 | 1.9M |
| 2025-02-12 | -57.19 | $75.89 | 2.0M |
| 2025-02-11 | -48.53 | $76.42 | 3.3M |
| 2025-02-10 | -52.21 | $75.84 | 2.3M |
| 2025-02-07 | -38.77 | $76.61 | 2.2M |
| 2025-02-06 | -22.84 | $77.75 | 2.1M |
| 2025-02-05 | -33.43 | $76.99 | 3.1M |
| 2025-02-04 | -16.02 | $78.24 | 3.9M |
| 2025-02-03 | -43.04 | $76.30 | 3.5M |
| 2025-01-31 | -51.39 | $75.70 | 6.5M |
| 2025-01-30 | -45.54 | $76.12 | 3.6M |
| 2025-01-29 | -21.31 | $77.86 | 1.7M |
| 2025-01-28 | -15.04 | $78.31 | 1.9M |
| 2025-01-27 | -0.92 | $78.67 | 2.4M |
| 2025-01-24 | -18.12 | $77.36 | 1.6M |
| 2025-01-23 | -18.12 | $77.36 | 3.7M |
| 2025-01-22 | -22.58 | $77.08 | 1.9M |
| 2025-01-21 | -12.24 | $77.73 | 2.4M |
| 2025-01-17 | -7.29 | $77.30 | 1.9M |
| 2025-01-16 | -5.96 | $76.63 | 2.8M |
| 2025-01-15 | -16.23 | $76.08 | 2.0M |
| 2025-01-14 | -32.90 | $75.31 | 2.4M |
| 2025-01-13 | -40.49 | $75.15 | 3.7M |
| 2025-01-10 | -95.02 | $72.48 | 4.0M |
| 2025-01-08 | -86.84 | $73.03 | 1.9M |
| 2025-01-07 | -74.66 | $73.90 | 2.8M |
| 2025-01-06 | -75.26 | $73.86 | 3.1M |
| 2025-01-03 | -91.60 | $72.77 | 3.7M |
| 2025-01-02 | -98.23 | $72.78 | 2.9M |
| 2024-12-31 | -85.64 | $74.27 | 2.3M |
| 2024-12-30 | -97.34 | $73.18 | 2.3M |
| 2024-12-27 | -88.59 | $74.14 | 1.7M |
| 2024-12-26 | -86.65 | $74.35 | 1.8M |
| 2024-12-24 | -89.26 | $74.12 | 1.0M |
| 2024-12-23 | -91.31 | $74.01 | 2.7M |
| 2024-12-20 | -95.45 | $73.50 | 6.8M |
| 2024-12-19 | -99.92 | $72.97 | 4.6M |
| 2024-12-18 | -98.12 | $74.80 | 4.3M |
| 2024-12-17 | -92.11 | $75.44 | 2.9M |
| 2024-12-16 | -99.25 | $74.68 | 3.1M |
| 2024-12-13 | -92.74 | $75.67 | 2.6M |
| 2024-12-12 | -97.84 | $76.18 | 2.4M |
| 2024-12-11 | -94.93 | $76.45 | 2.8M |
| 2024-12-10 | -82.09 | $77.64 | 3.8M |
| 2024-12-09 | -86.52 | $77.31 | 3.3M |
| 2024-12-06 | -96.08 | $76.39 | 4.3M |
| 2024-12-05 | -89.51 | $77.41 | 4.7M |
| 2024-12-04 | -94.73 | $77.95 | 5.9M |
| 2024-12-03 | -97.89 | $80.78 | 2.5M |
| 2024-12-02 | -86.13 | $82.05 | 1.8M |
| 2024-11-29 | -74.25 | $83.34 | 1.7M |
| 2024-11-27 | -78.34 | $83.04 | 2.6M |
| 2024-11-26 | -90.60 | $82.14 | 3.0M |
| 2024-11-25 | -64.44 | $84.06 | 5.6M |
| 2024-11-22 | -67.03 | $83.87 | 3.3M |
| 2024-11-21 | -81.61 | $82.80 | 3.5M |
| 2024-11-20 | -87.21 | $82.48 | 2.3M |
| 2024-11-19 | -96.18 | $82.20 | 2.4M |
| 2024-11-18 | -87.00 | $83.20 | 1.7M |
| 2024-11-15 | -95.23 | $82.65 | 2.2M |
| 2024-11-14 | -96.38 | $82.56 | 1.9M |
| 2024-11-13 | -95.63 | $83.44 | 1.4M |
| 2024-11-12 | -97.52 | $83.60 | 1.9M |
| 2024-11-11 | -83.47 | $84.97 | 2.0M |
| 2024-11-08 | -81.42 | $85.30 | 3.3M |
| 2024-11-07 | -66.67 | $87.33 | 2.4M |
| 2024-11-06 | -74.22 | $86.43 | 3.8M |
| 2024-11-05 | -83.12 | $85.37 | 3.6M |
| 2024-11-04 | -98.66 | $84.19 | 3.5M |
| 2024-11-01 | -91.54 | $86.56 | 2.5M |
| 2024-10-31 | -98.91 | $86.85 | 3.5M |
| 2024-10-30 | -95.93 | $87.15 | 1.8M |
| 2024-10-29 | -96.88 | $87.18 | 1.8M |
| 2024-10-28 | -91.45 | $87.72 | 1.6M |
| 2024-10-25 | -99.10 | $87.50 | 2.1M |
| 2024-10-24 | -93.34 | $88.49 | 1.7M |
| 2024-10-23 | -92.77 | $88.87 | 1.8M |
| 2024-10-22 | -90.49 | $89.51 | 1.5M |
| 2024-10-21 | -98.25 | $89.74 | 2.0M |
| 2024-10-18 | -89.99 | $91.49 | 1.7M |
| 2024-10-17 | -92.60 | $91.59 | 1.7M |
| 2024-10-16 | -95.78 | $91.92 | 1.8M |
| 2024-10-15 | -94.85 | $92.07 | 2.2M |
| 2024-10-14 | -88.89 | $93.44 | 1.8M |
| 2024-10-11 | -85.04 | $93.79 | 1.8M |
| 2024-10-10 | -64.47 | $94.66 | 1.6M |
| 2024-10-09 | -65.94 | $94.27 | 1.5M |
| 2024-10-08 | -64.22 | $94.10 | 1.9M |
| 2024-10-07 | -40.55 | $95.39 | 1.5M |
| 2024-10-04 | -15.60 | $96.75 | 1.7M |
| 2024-10-03 | -50.09 | $94.87 | 1.9M |
| 2024-10-02 | -42.57 | $95.28 | 1.8M |
| 2024-10-01 | -32.84 | $95.81 | 2.1M |
| 2024-09-30 | -34.09 | $95.90 | 1.7M |
| 2024-09-27 | -36.87 | $96.43 | 2.1M |
| 2024-09-26 | -42.36 | $96.11 | 2.4M |
| 2024-09-25 | -60.55 | $94.86 | 2.0M |
| 2024-09-24 | -42.50 | $96.10 | 2.3M |
| 2024-09-23 | -79.89 | $93.60 | 3.1M |
| 2024-09-20 | -73.79 | $94.04 | 8.5M |
| 2024-09-19 | -45.35 | $96.09 | 2.8M |
| 2024-09-18 | -75.17 | $93.94 | 2.5M |
| 2024-09-17 | -60.61 | $94.99 | 1.2M |
| 2024-09-16 | -73.23 | $94.08 | 1.4M |
| 2024-09-13 | -85.71 | $93.18 | 2.3M |
| 2024-09-12 | -76.28 | $93.86 | 1.3M |
| 2024-09-11 | -74.90 | $93.96 | 1.6M |
| 2024-09-10 | -85.17 | $93.79 | 1.8M |
| 2024-09-09 | -70.03 | $94.78 | 2.1M |
| 2024-09-06 | -89.76 | $93.49 | 2.3M |
| 2024-09-05 | -90.64 | $94.23 | 1.6M |
| 2024-09-04 | -96.56 | $94.87 | 1.7M |
| 2024-09-03 | -64.88 | $95.72 | 1.8M |
| 2024-08-30 | -8.30 | $98.70 | 3.2M |
| 2024-08-29 | -14.97 | $98.17 | 1.2M |
| 2024-08-28 | -28.70 | $97.72 | 1.3M |
| 2024-08-27 | -30.39 | $97.71 | 1.1M |
| 2024-08-26 | -28.62 | $97.87 | 1.3M |
| 2024-08-23 | -23.98 | $98.29 | 2.2M |
| 2024-08-22 | -45.52 | $96.34 | 2.2M |
| 2024-08-21 | -39.23 | $96.91 | 1.1M |
| 2024-08-20 | -43.09 | $96.56 | 1.7M |
| 2024-08-19 | -38.67 | $96.96 | 1.5M |
| 2024-08-16 | -37.46 | $97.07 | 3.5M |
| 2024-08-15 | -33.37 | $97.44 | 1.1M |
| 2024-08-14 | -47.18 | $96.19 | 903426 |
| 2024-08-13 | -42.32 | $96.63 | 905200 |
| 2024-08-12 | -52.15 | $95.74 | 1.0M |
| 2024-08-09 | -39.78 | $96.86 | 1.4M |
| 2024-08-08 | -47.07 | $96.20 | 1.2M |
| 2024-08-07 | -62.10 | $94.84 | 1.9M |
| 2024-08-06 | -54.14 | $95.56 | 2.5M |
| 2024-08-05 | -87.29 | $92.56 | 2.2M |
| 2024-08-02 | -68.98 | $94.39 | 2.6M |
| 2024-08-01 | -26.36 | $98.14 | 1.7M |
| 2024-07-31 | -11.36 | $99.46 | 1.6M |
| 2024-07-30 | -18.62 | $98.26 | 1.2M |
| 2024-07-29 | -29.35 | $97.39 | 1.1M |
| 2024-07-26 | -30.95 | $97.26 | 1.1M |
| 2024-07-25 | -39.09 | $96.60 | 1.3M |
| 2024-07-24 | -55.36 | $95.28 | 915809 |
| 2024-07-23 | -45.50 | $96.08 | 1.3M |
| 2024-07-22 | -28.36 | $97.47 | 1.1M |
| 2024-07-19 | -34.16 | $97.00 | 1.3M |
| 2024-07-18 | -19.48 | $98.19 | 1.0M |
| 2024-07-17 | -7.69 | $98.74 | 1.5M |
| 2024-07-16 | -2.87 | $97.76 | 1.1M |
| 2024-07-15 | -34.27 | $95.65 | 1.1M |
| 2024-07-12 | -43.99 | $95.06 | 1.2M |
| 2024-07-11 | -62.06 | $94.16 | 1.9M |
| 2024-07-10 | -81.94 | $92.85 | 2.2M |
| 2024-07-09 | -88.91 | $93.20 | 1.1M |
| 2024-07-08 | -66.90 | $94.45 | 1.3M |
| 2024-07-05 | -82.22 | $93.58 | 1.3M |
| 2024-07-03 | -54.23 | $95.17 | 595905 |
| 2024-07-02 | -58.45 | $94.93 | 1.3M |
| 2024-07-01 | -63.56 | $94.64 | 1.3M |
| 2024-06-28 | -55.73 | $95.66 | 3.0M |
| 2024-06-27 | -53.30 | $95.83 | 2.4M |
| 2024-06-26 | -54.01 | $95.78 | 1.4M |
| 2024-06-25 | -60.62 | $95.48 | 1.6M |
| 2024-06-24 | -33.02 | $97.52 | 1.9M |
| 2024-06-21 | -64.28 | $95.21 | 4.4M |
| 2024-06-20 | -66.44 | $95.05 | 2.0M |
| 2024-06-18 | -64.29 | $95.38 | 1.7M |
| 2024-06-17 | -83.59 | $93.95 | 1.3M |
| 2024-06-14 | -97.01 | $93.54 | 1.4M |
| 2024-06-13 | -77.64 | $95.56 | 1.4M |
| 2024-06-12 | -75.85 | $95.91 | 1.4M |
| 2024-06-11 | -70.57 | $96.33 | 1.4M |
| 2024-06-10 | -80.62 | $95.56 | 1.9M |
| 2024-06-07 | -77.05 | $96.06 | 1.7M |
| 2024-06-06 | -87.81 | $95.24 | 1.2M |
| 2024-06-05 | -93.00 | $95.06 | 1.7M |
| 2024-06-04 | -99.45 | $94.43 | 1.7M |
| 2024-06-03 | -91.87 | $95.50 | 2.8M |
| 2024-05-31 | -73.64 | $99.42 | 2.8M |
| 2024-05-30 | -94.19 | $97.30 | 951948 |
| 2024-05-29 | -99.51 | $96.82 | 1.2M |
| 2024-05-28 | -85.67 | $98.71 | 1.9M |
| 2024-05-24 | -87.42 | $98.54 | 1.4M |
| 2024-05-23 | -98.97 | $97.42 | 1.2M |
| 2024-05-22 | -91.20 | $98.52 | 1.7M |
| 2024-05-21 | -80.66 | $100.14 | 947513 |
| 2024-05-20 | -81.13 | $100.10 | 1.1M |
| 2024-05-17 | -71.63 | $100.91 | 1.3M |
| 2024-05-16 | -83.00 | $99.94 | 1.2M |
| 2024-05-15 | -79.13 | $100.27 | 1.2M |
| 2024-05-14 | -64.48 | $101.52 | 1.2M |
| 2024-05-13 | -66.82 | $101.32 | 975826 |
| 2024-05-10 | -66.24 | $101.37 | 1.4M |
| 2024-05-09 | -63.19 | $101.63 | 1.9M |
| 2024-05-08 | -56.74 | $102.18 | 3.1M |
| 2024-05-07 | -53.53 | $101.45 | 2.7M |
| 2024-05-06 | -82.14 | $99.74 | 1.6M |
| 2024-05-03 | -91.00 | $99.12 | 1.5M |
| 2024-05-02 | -95.86 | $98.78 | 1.6M |
| 2024-05-01 | -89.74 | $99.52 | 1.9M |
| 2024-04-30 | -84.11 | $99.97 | 2.4M |
| 2024-04-29 | -62.45 | $101.70 | 2.1M |
| 2024-04-26 | -57.07 | $102.13 | 2.7M |
| 2024-04-25 | -87.73 | $99.68 | 1.7M |
| 2024-04-24 | -73.97 | $100.78 | 1.1M |
| 2024-04-23 | -76.85 | $100.55 | 1.1M |
| 2024-04-22 | -76.35 | $100.59 | 1.5M |
| 2024-04-19 | -74.47 | $100.74 | 2.0M |
| 2024-04-18 | -91.24 | $99.40 | 2.0M |
| 2024-04-17 | -87.48 | $99.70 | 1.7M |
| 2024-04-16 | -94.37 | $99.15 | 1.4M |
| 2024-04-15 | -81.01 | $100.46 | 1.2M |
| 2024-04-12 | -67.10 | $101.53 | 1.4M |
| 2024-04-11 | -49.15 | $102.91 | 1.1M |
| 2024-04-10 | -41.09 | $103.53 | 1.4M |
| 2024-04-09 | -25.10 | $104.76 | 956418 |
| 2024-04-08 | -36.53 | $103.83 | 1.8M |
| 2024-04-05 | -24.21 | $104.78 | 1.1M |
| 2024-04-04 | -29.02 | $104.40 | 1.6M |
| 2024-04-03 | -3.81 | $105.86 | 2.2M |
| 2024-04-02 | -3.06 | $104.18 | 2.1M |
| 2024-04-01 | -27.33 | $102.07 | 1.3M |
| 2024-03-28 | -21.29 | $102.28 | 2.0M |
| 2024-03-27 | -0.67 | $102.95 | 2.3M |
| 2024-03-26 | -38.09 | $101.14 | 2.6M |
| 2024-03-25 | -50.52 | $100.49 | 1.4M |
| 2024-03-22 | -40.37 | $100.98 | 1.2M |
| 2024-03-21 | -34.78 | $101.25 | 1.5M |
| 2024-03-20 | -11.09 | $102.29 | 2.9M |
| 2024-03-19 | -46.69 | $99.83 | 2.4M |
| 2024-03-18 | -44.70 | $99.85 | 1.9M |
| 2024-03-15 | -43.83 | $99.91 | 7.2M |
| 2024-03-14 | -35.52 | $100.00 | 2.7M |
| 2024-03-13 | -14.10 | $101.71 | 2.7M |
| 2024-03-12 | -25.59 | $100.53 | 2.6M |
| 2024-03-11 | -24.20 | $100.66 | 2.7M |
| 2024-03-08 | -42.54 | $98.94 | 1.8M |
| 2024-03-07 | -41.68 | $99.02 | 2.1M |
| 2024-03-06 | -32.20 | $99.91 | 3.1M |
| 2024-03-05 | -14.75 | $101.48 | 1.8M |
| 2024-03-04 | -11.21 | $101.66 | 3.8M |
| 2024-03-01 | -12.44 | $99.45 | 1.9M |
| 2024-02-29 | -3.30 | $100.28 | 3.2M |
| 2024-02-28 | -10.00 | $98.79 | 1.9M |
| 2024-02-27 | -7.29 | $99.00 | 1.9M |
| 2024-02-26 | -9.52 | $98.82 | 1.5M |
| 2024-02-23 | -3.96 | $99.27 | 1.9M |
| 2024-02-22 | -4.50 | $98.29 | 2.3M |
| 2024-02-21 | -16.95 | $97.38 | 1.5M |
| 2024-02-20 | -32.63 | $96.27 | 1.8M |
| 2024-02-16 | -12.43 | $97.70 | 1.9M |
| 2024-02-15 | -2.77 | $97.47 | 1.5M |
| 2024-02-14 | -48.86 | $94.64 | 1.7M |
| 2024-02-13 | -47.39 | $94.73 | 2.3M |
| 2024-02-12 | -18.57 | $96.50 | 2.5M |
| 2024-02-09 | -19.75 | $95.40 | 1.7M |
| 2024-02-08 | -28.40 | $94.98 | 1.7M |
| 2024-02-07 | -38.89 | $94.47 | 1.9M |
| 2024-02-06 | -38.89 | $94.47 | 2.0M |
| 2024-02-05 | -70.90 | $93.15 | 2.5M |
| 2024-02-02 | -76.01 | $92.86 | 3.0M |
| 2024-02-01 | -53.25 | $94.61 | 2.3M |
| 2024-01-31 | -61.84 | $94.12 | 2.5M |
| 2024-01-30 | -35.78 | $95.65 | 1.2M |
| 2024-01-29 | -42.25 | $95.27 | 1.0M |
| 2024-01-26 | -39.52 | $95.43 | 1.3M |
| 2024-01-25 | -40.20 | $95.39 | 2.1M |
| 2024-01-24 | -73.76 | $93.42 | 1.7M |
| 2024-01-23 | -54.00 | $94.58 | 1.3M |
| 2024-01-22 | -67.97 | $93.76 | 1.4M |
| 2024-01-19 | -74.28 | $93.39 | 1.1M |
| 2024-01-18 | -75.64 | $93.31 | 1.3M |
| 2024-01-17 | -90.34 | $92.70 | 1.7M |
| 2024-01-16 | -80.25 | $93.97 | 1.8M |
| 2024-01-12 | -70.49 | $94.43 | 1.2M |
| 2024-01-11 | -42.52 | $94.71 | 1.7M |
| 2024-01-10 | -47.83 | $94.33 | 1.4M |
| 2024-01-09 | -36.08 | $95.17 | 2.0M |
| 2024-01-08 | -15.24 | $96.66 | 1.2M |
| 2024-01-05 | -12.31 | $96.87 | 1.5M |
| 2024-01-04 | -23.22 | $96.09 | 1.5M |
| 2024-01-03 | -16.78 | $96.55 | 2.2M |
| 2024-01-02 | -9.67 | $96.58 | 2.0M |
| 2023-12-29 | -32.33 | $95.08 | 998505 |
| 2023-12-28 | -23.11 | $95.69 | 795618 |
| 2023-12-27 | -11.33 | $96.47 | 928400 |
| 2023-12-26 | -8.16 | $96.68 | 1.2M |
| 2023-12-22 | -17.52 | $96.06 | 1.2M |
| 2023-12-21 | -11.78 | $96.44 | 985500 |
| 2023-12-20 | -20.69 | $95.85 | 2.0M |
| 2023-12-19 | -0.31 | $96.94 | 1.4M |
| 2023-12-18 | -27.41 | $95.50 | 1.7M |
| 2023-12-15 | -34.52 | $95.02 | 4.3M |
| 2023-12-14 | -42.61 | $94.60 | 2.9M |
| 2023-12-13 | -67.99 | $93.10 | 1.7M |
| 2023-12-12 | -95.49 | $91.63 | 1.4M |
| 2023-12-11 | -83.12 | $92.70 | 1.8M |
| 2023-12-08 | -84.86 | $92.58 | 1.4M |
| 2023-12-07 | -89.51 | $92.18 | 2.4M |
| 2023-12-06 | -76.67 | $92.43 | 1.6M |
| 2023-12-05 | -71.12 | $92.82 | 1.8M |
| 2023-12-04 | -54.96 | $94.09 | 2.6M |
| 2023-12-01 | -37.02 | $95.50 | 1.7M |
| 2023-11-30 | -40.61 | $95.10 | 3.2M |
| 2023-11-29 | -44.64 | $94.00 | 1.7M |
| 2023-11-28 | -45.55 | $93.91 | 2.2M |
| 2023-11-27 | -53.95 | $93.08 | 1.9M |
| 2023-11-24 | -43.02 | $94.13 | 821610 |
| 2023-11-22 | -34.67 | $94.96 | 2.5M |
| 2023-11-21 | -27.54 | $95.67 | 2.0M |
| 2023-11-20 | -20.70 | $96.35 | 1.9M |
| 2023-11-17 | -11.86 | $97.23 | 1.6M |
| 2023-11-16 | -21.91 | $96.23 | 2.6M |
| 2023-11-15 | -11.76 | $97.24 | 2.4M |
| 2023-11-14 | -6.06 | $96.37 | 2.3M |
| 2023-11-13 | -19.33 | $93.76 | 1.4M |
| 2023-11-10 | -18.42 | $93.82 | 1.6M |
| 2023-11-09 | -48.40 | $91.85 | 1.4M |
| 2023-11-08 | -57.53 | $91.25 | 1.5M |
| 2023-11-07 | -59.67 | $91.11 | 1.5M |
| 2023-11-06 | -42.92 | $92.21 | 1.0M |
| 2023-11-03 | -35.46 | $92.70 | 1.5M |
| 2023-11-02 | -46.73 | $91.96 | 1.8M |
| 2023-11-01 | -78.23 | $89.89 | 2.3M |
| 2023-10-31 | -75.04 | $90.24 | 2.2M |
| 2023-10-30 | -69.99 | $90.60 | 1.8M |
| 2023-10-27 | -72.23 | $90.44 | 2.4M |
| 2023-10-26 | -88.70 | $89.86 | 2.0M |
| 2023-10-25 | -98.30 | $89.24 | 1.6M |
| 2023-10-24 | -62.99 | $91.76 | 1.9M |
| 2023-10-23 | -89.31 | $90.16 | 1.3M |
| 2023-10-20 | -58.70 | $92.05 | 1.3M |
| 2023-10-19 | -53.45 | $92.75 | 1.1M |
| 2023-10-18 | -46.95 | $93.51 | 1.4M |
| 2023-10-17 | -47.12 | $94.75 | 1.0M |
| 2023-10-16 | -66.64 | $93.41 | 1.0M |
| 2023-10-13 | -72.88 | $92.68 | 1.3M |
| 2023-10-12 | -75.19 | $92.41 | 1.2M |
| 2023-10-11 | -65.53 | $93.54 | 1.6M |
| 2023-10-10 | -61.93 | $93.96 | 1.5M |
| 2023-10-09 | -70.57 | $92.95 | 1.6M |
| 2023-10-06 | -91.39 | $90.59 | 2.0M |
| 2023-10-05 | -98.19 | $90.69 | 2.5M |
| 2023-10-04 | -86.54 | $93.50 | 2.0M |
| 2023-10-03 | -84.37 | $93.79 | 1.5M |
| 2023-10-02 | -87.84 | $93.45 | 2.1M |
| 2023-09-29 | -85.27 | $94.70 | 1.7M |
| 2023-09-28 | -87.12 | $94.54 | 2.0M |
| 2023-09-27 | -82.13 | $94.97 | 1.4M |
| 2023-09-26 | -97.68 | $93.63 | 1.9M |
| 2023-09-25 | -87.48 | $95.27 | 1.7M |
| 2023-09-22 | -92.77 | $94.86 | 2.2M |
| 2023-09-21 | -97.04 | $95.49 | 2.4M |
| 2023-09-20 | -77.11 | $97.03 | 1.5M |
| 2023-09-19 | -63.59 | $97.91 | 3.0M |
| 2023-09-18 | -23.35 | $100.53 | 2.2M |
| 2023-09-15 | -30.88 | $100.04 | 3.6M |
| 2023-09-14 | -20.89 | $100.69 | 2.2M |
| 2023-09-13 | -48.34 | $98.84 | 2.6M |
| 2023-09-12 | -28.16 | $100.18 | 1.3M |
| 2023-09-11 | -26.05 | $100.32 | 2.0M |
| 2023-09-08 | -33.61 | $99.38 | 2.2M |
| 2023-09-07 | -42.64 | $98.84 | 3.1M |
| 2023-09-06 | -28.76 | $99.67 | 2.0M |
| 2023-09-05 | -44.65 | $98.72 | 2.5M |
| 2023-09-01 | -7.02 | $100.97 | 2.3M |
| 2023-08-31 | -33.28 | $98.77 | 3.5M |
| 2023-08-30 | -30.90 | $98.92 | 1.3M |
| 2023-08-29 | -32.96 | $98.79 | 1.4M |
| 2023-08-28 | -55.94 | $97.34 | 1.8M |
| 2023-08-25 | -69.10 | $96.51 | 2.3M |
| 2023-08-24 | -56.89 | $97.28 | 1.8M |
| 2023-08-23 | -65.13 | $96.76 | 1.9M |
| 2023-08-22 | -40.05 | $97.85 | 1.9M |
| 2023-08-21 | -31.16 | $97.91 | 1.7M |
| 2023-08-18 | -33.79 | $97.39 | 1.7M |
| 2023-08-17 | -36.15 | $96.94 | 1.5M |
| 2023-08-16 | -43.97 | $96.09 | 1.3M |
| 2023-08-15 | -41.49 | $96.36 | 1.7M |
| 2023-08-14 | -14.72 | $99.27 | 1.5M |
| 2023-08-11 | -15.73 | $99.16 | 2.3M |
| 2023-08-10 | -1.56 | $100.70 | 2.4M |
| 2023-08-09 | -11.39 | $99.34 | 2.7M |
| 2023-08-08 | -9.07 | $98.42 | 1.5M |
| 2023-08-07 | -9.83 | $98.35 | 1.8M |
| 2023-08-04 | -37.73 | $95.71 | 2.4M |
| 2023-08-03 | -25.63 | $96.43 | 1.8M |
| 2023-08-02 | -25.90 | $96.32 | 1.5M |
| 2023-08-01 | -13.22 | $97.76 | 1.9M |
| 2023-07-31 | -2.32 | $98.86 | 3.7M |
| 2023-07-28 | -6.52 | $98.37 | 2.1M |
| 2023-07-27 | -8.53 | $96.92 | 2.8M |
| 2023-07-26 | -4.45 | $94.99 | 1.8M |
| 2023-07-25 | -11.80 | $93.74 | 2.7M |
| 2023-07-24 | -51.51 | $90.81 | 2.3M |
| 2023-07-21 | -29.32 | $91.77 | 3.8M |
| 2023-07-20 | -37.85 | $91.15 | 2.5M |
| 2023-07-19 | -36.46 | $91.25 | 2.9M |
| 2023-07-18 | -42.82 | $90.79 | 1.6M |
| 2023-07-17 | -41.44 | $90.89 | 1.2M |
| 2023-07-14 | -39.92 | $91.00 | 2.0M |
| 2023-07-13 | -16.30 | $92.71 | 1.9M |
| 2023-07-12 | -10.91 | $93.10 | 2.2M |
| 2023-07-11 | -16.67 | $91.80 | 1.2M |
| 2023-07-10 | -27.51 | $91.13 | 1.4M |
| 2023-07-07 | -40.40 | $90.50 | 1.7M |
| 2023-07-06 | -60.22 | $89.22 | 1.4M |
| 2023-07-05 | -46.90 | $90.08 | 1.9M |
| 2023-07-03 | -7.74 | $92.61 | 1.1M |
| 2023-06-30 | -19.81 | $91.83 | 1.5M |
| 2023-06-29 | -31.33 | $90.66 | 1.5M |
| 2023-06-28 | -27.44 | $90.83 | 1.2M |
| 2023-06-27 | -33.94 | $90.29 | 1.6M |
| 2023-06-26 | -46.93 | $89.21 | 1.6M |
| 2023-06-23 | -57.52 | $88.33 | 1.7M |
| 2023-06-22 | -58.24 | $88.27 | 1.5M |
| 2023-06-21 | -44.16 | $89.44 | 1.6M |
| 2023-06-20 | -44.04 | $89.45 | 2.0M |
| 2023-06-16 | -10.47 | $92.24 | 4.1M |
| 2023-06-15 | -16.13 | $91.77 | 1.7M |
| 2023-06-14 | -33.45 | $90.33 | 1.2M |
| 2023-06-13 | -28.52 | $90.74 | 1.8M |
| 2023-06-12 | -48.86 | $89.05 | 1.5M |
| 2023-06-09 | -49.22 | $89.02 | 1.8M |
| 2023-06-08 | -31.89 | $90.46 | 2.1M |
| 2023-06-07 | -4.00 | $92.24 | 2.4M |
| 2023-06-06 | -45.81 | $89.00 | 3.1M |
| 2023-06-05 | -42.79 | $89.72 | 1.9M |
| 2023-06-02 | -40.47 | $89.92 | 2.9M |
| 2023-06-01 | -78.37 | $86.66 | 2.0M |
| 2023-05-31 | -91.40 | $85.54 | 5.5M |
| 2023-05-30 | -89.54 | $86.72 | 1.7M |
| 2023-05-26 | -97.60 | $87.31 | 2.1M |
| 2023-05-25 | -82.15 | $88.77 | 2.4M |
| 2023-05-24 | -80.15 | $89.55 | 1.3M |
| 2023-05-23 | -65.04 | $90.73 | 1.6M |
| 2023-05-22 | -65.69 | $90.68 | 1.2M |
| 2023-05-19 | -63.00 | $90.89 | 1.7M |
| 2023-05-18 | -73.88 | $90.04 | 1.1M |
| 2023-05-17 | -85.17 | $89.16 | 1.4M |
| 2023-05-16 | -97.59 | $88.21 | 1.1M |
| 2023-05-15 | -80.79 | $90.10 | 1.5M |
| 2023-05-12 | -89.56 | $89.26 | 1.1M |
| 2023-05-11 | -94.68 | $88.77 | 1.8M |
| 2023-05-10 | -77.33 | $90.54 | 1.3M |
| 2023-05-09 | -70.71 | $91.27 | 1.2M |
| 2023-05-08 | -65.82 | $91.75 | 955300 |
| 2023-05-05 | -59.18 | $92.40 | 1.4M |
| 2023-05-04 | -81.33 | $90.23 | 1.5M |
| 2023-05-03 | -99.20 | $89.48 | 1.8M |
| 2023-05-02 | -75.06 | $91.94 | 1.6M |
| 2023-05-01 | -56.12 | $93.52 | 1.9M |
| 2023-04-28 | -43.05 | $94.61 | 3.7M |
| 2023-04-27 | -82.49 | $91.32 | 2.1M |
| 2023-04-26 | -91.13 | $90.60 | 1.4M |
| 2023-04-25 | -69.57 | $91.00 | 1.8M |
| 2023-04-24 | -27.06 | $95.14 | 2.2M |
| 2023-04-21 | -31.08 | $93.83 | 1.6M |
| 2023-04-20 | -22.48 | $95.04 | 1.6M |
| 2023-04-19 | -12.94 | $96.38 | 1.0M |
| 2023-04-18 | -7.47 | $97.15 | 1.2M |
| 2023-04-17 | -6.61 | $97.27 | 1.7M |
| 2023-04-14 | -9.25 | $96.85 | 1.9M |
| 2023-04-13 | -12.62 | $96.06 | 3.3M |
| 2023-04-12 | -5.84 | $97.21 | 2.9M |
| 2023-04-11 | -7.18 | $95.46 | 1.7M |
| 2023-04-10 | -10.20 | $94.97 | 2.4M |
| 2023-04-06 | -14.26 | $94.35 | 1.8M |
| 2023-04-05 | -14.78 | $94.27 | 2.3M |
| 2023-04-04 | -20.27 | $93.43 | 2.4M |
| 2023-04-03 | -8.70 | $95.20 | 3.0M |
| 2023-03-31 | -18.65 | $93.89 | 2.0M |
| 2023-03-30 | -29.29 | $92.90 | 3.1M |
| 2023-03-29 | -39.51 | $91.56 | 2.2M |
| 2023-03-28 | -48.39 | $90.06 | 2.1M |
| 2023-03-27 | -63.19 | $87.53 | 3.2M |
| 2023-03-24 | -68.81 | $86.57 | 3.0M |
| 2023-03-23 | -73.67 | $85.74 | 2.0M |
| 2023-03-22 | -67.64 | $86.77 | 1.8M |
| 2023-03-21 | -57.64 | $88.48 | 1.5M |
| 2023-03-20 | -65.48 | $87.14 | 2.2M |
| 2023-03-17 | -79.87 | $84.68 | 5.4M |
| 2023-03-16 | -79.61 | $85.04 | 3.6M |
| 2023-03-15 | -94.38 | $84.16 | 2.9M |
| 2023-03-14 | -89.75 | $87.39 | 2.6M |
| 2023-03-13 | -93.92 | $86.78 | 2.2M |
| 2023-03-10 | -94.07 | $88.93 | 1.5M |
| 2023-03-09 | -95.39 | $91.16 | 1.7M |
| 2023-03-08 | -88.00 | $93.82 | 2.6M |
| 2023-03-07 | -96.71 | $93.08 | 2.4M |
| 2023-03-06 | -74.49 | $95.46 | 1.7M |
| 2023-03-03 | -51.79 | $97.24 | 1.5M |
| 2023-03-02 | -46.05 | $97.69 | 1.9M |
| 2023-03-01 | -48.72 | $97.48 | 1.7M |
| 2023-02-28 | -67.73 | $95.99 | 2.7M |
| 2023-02-27 | -70.03 | $95.81 | 1.9M |
| 2023-02-24 | -58.80 | $96.69 | 2.0M |
| 2023-02-23 | -64.88 | $94.65 | 1.2M |
| 2023-02-22 | -62.54 | $94.89 | 1.3M |
| 2023-02-21 | -62.05 | $94.94 | 2.0M |
| 2023-02-17 | -38.83 | $97.32 | 2.2M |
| 2023-02-16 | -22.67 | $98.75 | 1.4M |
| 2023-02-15 | -9.42 | $100.11 | 1.2M |
| 2023-02-14 | -9.26 | $100.13 | 1.3M |
| 2023-02-13 | -2.30 | $101.01 | 1.8M |
| 2023-02-10 | -10.67 | $99.47 | 1.4M |
| 2023-02-09 | -17.54 | $98.64 | 1.9M |
| 2023-02-08 | -15.30 | $98.91 | 2.1M |
| 2023-02-07 | -3.31 | $100.36 | 2.2M |
| 2023-02-06 | -5.15 | $98.79 | 2.3M |
| 2023-02-03 | -10.43 | $98.15 | 3.7M |
| 2023-02-02 | -11.96 | $96.36 | 2.5M |
| 2023-02-01 | -5.98 | $97.17 | 1.7M |
| 2023-01-31 | -0.72 | $96.69 | 1.9M |
| 2023-01-30 | -12.80 | $94.46 | 1.3M |
| 2023-01-27 | -5.03 | $95.55 | 1.7M |
| 2023-01-26 | -0.69 | $94.86 | 1.7M |
| 2023-01-25 | -12.82 | $92.97 | 1.4M |
| 2023-01-24 | -14.05 | $92.74 | 1.6M |
| 2023-01-23 | -11.19 | $92.94 | 1.5M |
| 2023-01-20 | -15.47 | $92.30 | 2.1M |
| 2023-01-19 | -28.94 | $90.29 | 1.5M |
| 2023-01-18 | -24.59 | $90.82 | 1.5M |
| 2023-01-17 | -19.60 | $91.59 | 2.0M |
| 2023-01-13 | -5.71 | $93.73 | 1.3M |
| 2023-01-12 | -6.10 | $93.67 | 1.4M |
| 2023-01-11 | -6.34 | $92.78 | 2.0M |
| 2023-01-10 | -6.66 | $91.68 | 4.3M |
| 2023-01-09 | -9.20 | $91.34 | 2.6M |
| 2023-01-06 | -2.77 | $90.10 | 3.9M |
| 2023-01-05 | -0.77 | $86.93 | 1.6M |
| 2023-01-04 | -10.31 | $85.90 | 2.0M |
| 2023-01-03 | -30.58 | $83.99 | 1.6M |
| 2022-12-30 | -44.49 | $83.03 | 966200 |
| 2022-12-29 | -48.61 | $82.90 | 839723 |
| 2022-12-28 | -59.72 | $82.10 | 934400 |
| 2022-12-27 | -36.81 | $83.75 | 886500 |
| 2022-12-23 | -45.42 | $83.13 | 863200 |
| 2022-12-22 | -72.82 | $81.48 | 1.0M |
| 2022-12-21 | -66.41 | $82.30 | 1.0M |
| 2022-12-20 | -83.21 | $80.75 | 1.2M |
| 2022-12-19 | -88.08 | $80.30 | 1.6M |
| 2022-12-16 | -85.51 | $80.58 | 3.6M |
| 2022-12-15 | -90.86 | $80.68 | 2.1M |
| 2022-12-14 | -55.69 | $83.68 | 1.4M |
| 2022-12-13 | -50.53 | $84.12 | 1.3M |
| 2022-12-12 | -66.19 | $82.96 | 1.2M |
| 2022-12-09 | -83.92 | $81.46 | 979531 |
| 2022-12-08 | -82.68 | $81.58 | 1.4M |
| 2022-12-07 | -81.75 | $81.67 | 1.6M |
| 2022-12-06 | -75.26 | $82.30 | 1.7M |
| 2022-12-05 | -63.20 | $83.47 | 1.5M |
| 2022-12-02 | -48.45 | $84.90 | 2.2M |
| 2022-12-01 | -38.27 | $84.64 | 2.3M |
| 2022-11-30 | -35.42 | $85.01 | 4.5M |
| 2022-11-29 | -36.73 | $84.84 | 1.9M |
| 2022-11-28 | -44.35 | $83.75 | 1.8M |
| 2022-11-25 | -20.22 | $86.79 | 1.5M |
| 2022-11-23 | -10.86 | $88.09 | 2.9M |
| 2022-11-22 | -15.25 | $87.48 | 2.8M |
| 2022-11-21 | -45.61 | $83.26 | 1.9M |
| 2022-11-18 | -52.52 | $82.30 | 1.7M |
| 2022-11-17 | -56.19 | $81.79 | 2.1M |
| 2022-11-16 | -49.71 | $82.69 | 2.8M |
| 2022-11-15 | -31.08 | $85.28 | 2.0M |
| 2022-11-14 | -17.63 | $87.15 | 1.8M |
| 2022-11-11 | -3.88 | $89.06 | 2.7M |
| 2022-11-10 | -12.03 | $83.96 | 2.7M |
| 2022-11-09 | -50.66 | $80.10 | 1.7M |
| 2022-11-08 | -5.28 | $84.57 | 1.5M |
| 2022-11-07 | -13.34 | $83.62 | 1.9M |
| 2022-11-04 | -12.93 | $83.66 | 3.5M |
| 2022-11-03 | -69.76 | $77.81 | 3.3M |
| 2022-11-02 | -65.18 | $78.20 | 4.0M |
| 2022-11-01 | -62.00 | $78.47 | 3.5M |
| 2022-10-31 | -85.76 | $76.45 | 3.2M |
| 2022-10-28 | -67.65 | $77.99 | 5.2M |
| 2022-10-27 | -13.07 | $82.51 | 2.1M |
| 2022-10-26 | -8.37 | $82.22 | 2.7M |
| 2022-10-25 | -7.68 | $81.90 | 2.0M |
| 2022-10-24 | -12.96 | $81.29 | 2.1M |
| 2022-10-21 | -2.13 | $82.16 | 2.3M |
| 2022-10-20 | -25.25 | $79.04 | 2.2M |
| 2022-10-19 | -25.64 | $79.00 | 1.7M |
| 2022-10-18 | -13.61 | $80.22 | 1.8M |
| 2022-10-17 | -32.35 | $78.32 | 2.4M |
| 2022-10-14 | -37.48 | $77.80 | 1.8M |
| 2022-10-13 | -15.78 | $80.00 | 2.2M |
| 2022-10-12 | -43.10 | $77.23 | 1.6M |
| 2022-10-11 | -38.26 | $77.72 | 1.9M |
| 2022-10-10 | -42.35 | $78.51 | 1.7M |
| 2022-10-07 | -52.23 | $78.62 | 2.1M |
| 2022-10-06 | -42.23 | $80.12 | 2.6M |
| 2022-10-05 | -37.09 | $80.89 | 2.7M |
| 2022-10-04 | -35.89 | $81.07 | 2.7M |
| 2022-10-03 | -54.90 | $78.22 | 2.8M |
| 2022-09-30 | -74.52 | $75.28 | 2.8M |
| 2022-09-29 | -77.65 | $74.81 | 2.7M |
| 2022-09-28 | -73.05 | $75.50 | 2.6M |
| 2022-09-27 | -87.86 | $73.28 | 3.1M |
| 2022-09-26 | -95.13 | $72.20 | 3.0M |
| 2022-09-23 | -91.30 | $73.08 | 2.8M |
| 2022-09-22 | -99.81 | $75.11 | 2.7M |
| 2022-09-21 | -99.67 | $75.70 | 2.9M |
| 2022-09-20 | -88.67 | $77.36 | 2.9M |
| 2022-09-19 | -84.23 | $78.03 | 2.5M |
| 2022-09-16 | -91.67 | $77.15 | 5.7M |
| 2022-09-15 | -95.47 | $78.69 | 3.0M |
| 2022-09-14 | -94.08 | $79.00 | 3.8M |
| 2022-09-13 | -86.16 | $81.06 | 2.6M |
| 2022-09-12 | -51.97 | $85.31 | 1.6M |
| 2022-09-09 | -63.21 | $84.13 | 1.4M |
| 2022-09-08 | -76.02 | $82.50 | 1.6M |
| 2022-09-07 | -83.61 | $81.50 | 2.5M |
| 2022-09-06 | -96.22 | $80.57 | 3.2M |
| 2022-09-02 | -96.47 | $80.78 | 3.6M |
| 2022-09-01 | -90.49 | $81.86 | 2.3M |
| 2022-08-31 | -94.44 | $83.00 | 2.6M |
| 2022-08-30 | -94.58 | $83.62 | 2.3M |
| 2022-08-29 | -82.27 | $85.84 | 1.8M |
| 2022-08-26 | -72.72 | $86.87 | 1.4M |
| 2022-08-25 | -23.17 | $90.72 | 1.3M |
| 2022-08-24 | -54.96 | $88.25 | 1.8M |
| 2022-08-23 | -29.73 | $90.21 | 1.9M |
| 2022-08-22 | -57.53 | $88.05 | 1.9M |
| 2022-08-19 | -41.96 | $89.26 | 1.7M |
| 2022-08-18 | -17.50 | $91.16 | 1.7M |
| 2022-08-17 | -34.88 | $89.81 | 1.3M |
| 2022-08-16 | -14.41 | $91.40 | 1.7M |
| 2022-08-15 | -25.48 | $90.54 | 2.1M |
| 2022-08-12 | -2.45 | $92.33 | 1.3M |
| 2022-08-11 | -12.32 | $91.41 | 1.6M |
| 2022-08-10 | -18.14 | $89.00 | 1.2M |
| 2022-08-09 | -38.90 | $87.26 | 1.3M |
| 2022-08-08 | -53.94 | $86.00 | 1.8M |
| 2022-08-05 | -58.59 | $85.61 | 1.7M |
| 2022-08-04 | -59.90 | $85.50 | 2.5M |
| 2022-08-03 | -58.11 | $85.65 | 2.3M |
| 2022-08-02 | -60.26 | $85.47 | 2.6M |
| 2022-08-01 | -42.60 | $86.95 | 2.8M |
| 2022-07-29 | -16.71 | $89.12 | 2.9M |
| 2022-07-28 | -23.39 | $88.56 | 3.2M |
| 2022-07-27 | -25.30 | $88.40 | 4.0M |
| 2022-07-26 | -39.86 | $87.18 | 2.4M |
| 2022-07-25 | -35.68 | $87.53 | 2.2M |
| 2022-07-22 | -44.39 | $86.80 | 2.1M |
| 2022-07-21 | -41.77 | $87.02 | 2.8M |
| 2022-07-20 | -18.14 | $89.00 | 1.9M |
| 2022-07-19 | -36.14 | $89.35 | 1.7M |
| 2022-07-18 | -62.09 | $86.42 | 1.9M |
| 2022-07-15 | -77.09 | $84.74 | 1.4M |
| 2022-07-14 | -91.50 | $83.60 | 1.6M |
| 2022-07-13 | -90.82 | $84.58 | 2.2M |
| 2022-07-12 | -84.02 | $85.93 | 1.8M |
| 2022-07-11 | -85.21 | $86.55 | 1.8M |
| 2022-07-08 | -83.82 | $87.48 | 1.6M |
| 2022-07-07 | -80.34 | $88.74 | 2.3M |
| 2022-07-06 | -90.01 | $86.03 | 2.8M |
| 2022-07-05 | -93.14 | $85.11 | 2.4M |
| 2022-07-01 | -85.67 | $87.66 | 2.3M |
| 2022-06-30 | -87.67 | $87.46 | 2.0M |
| 2022-06-29 | -86.42 | $87.86 | 1.9M |
| 2022-06-28 | -85.41 | $88.42 | 2.0M |
| 2022-06-27 | -86.00 | $88.22 | 2.4M |
| 2022-06-24 | -82.98 | $89.24 | 3.6M |
| 2022-06-23 | -97.03 | $84.50 | 2.5M |
| 2022-06-22 | -96.08 | $87.53 | 2.8M |
| 2022-06-21 | -90.47 | $91.20 | 1.9M |
| 2022-06-17 | -95.58 | $89.73 | 4.0M |
| 2022-06-16 | -95.69 | $91.22 | 2.3M |
| 2022-06-15 | -94.53 | $96.14 | 2.2M |
| 2022-06-14 | -92.76 | $97.48 | 3.1M |
| 2022-06-13 | -96.89 | $97.59 | 2.5M |
| 2022-06-10 | -99.12 | $102.57 | 2.1M |
| 2022-06-09 | -62.28 | $108.22 | 1.9M |
| 2022-06-08 | -50.10 | $109.98 | 1.8M |
| 2022-06-07 | -34.05 | $112.30 | 3.6M |
| 2022-06-06 | -51.14 | $109.83 | 2.9M |
| 2022-06-03 | -67.96 | $107.40 | 2.5M |
| 2022-06-02 | -13.63 | $115.25 | 3.3M |
| 2022-06-01 | -20.14 | $114.31 | 2.4M |
| 2022-05-31 | -20.55 | $114.25 | 6.7M |
| 2022-05-27 | -0.14 | $117.08 | 3.4M |
| 2022-05-26 | -34.06 | $111.50 | 3.2M |
| 2022-05-25 | -52.87 | $109.01 | 2.3M |
| 2022-05-24 | -72.28 | $106.44 | 1.5M |
| 2022-05-23 | -70.24 | $106.71 | 2.4M |
| 2022-05-20 | -55.75 | $107.87 | 2.2M |
| 2022-05-19 | -47.81 | $109.03 | 2.7M |
| 2022-05-18 | -39.04 | $110.31 | 2.2M |
| 2022-05-17 | -31.58 | $111.40 | 2.6M |
| 2022-05-16 | -58.90 | $107.41 | 3.3M |
| 2022-05-13 | -63.63 | $106.72 | 2.5M |
| 2022-05-12 | -70.21 | $105.76 | 3.2M |
| 2022-05-11 | -58.97 | $107.40 | 2.0M |
| 2022-05-10 | -71.23 | $105.61 | 1.8M |
| 2022-05-09 | -57.48 | $106.60 | 2.5M |
| 2022-05-06 | -35.37 | $110.22 | 1.8M |
| 2022-05-05 | -24.57 | $111.43 | 2.2M |
| 2022-05-04 | -0.05 | $116.00 | 2.2M |
| 2022-05-03 | -22.92 | $110.92 | 2.3M |
| 2022-05-02 | -39.48 | $108.01 | 3.1M |
| 2022-04-29 | -50.74 | $106.03 | 2.3M |
| 2022-04-28 | -50.34 | $106.10 | 2.5M |
| 2022-04-27 | -54.78 | $105.32 | 1.7M |
| 2022-04-26 | -60.81 | $104.26 | 1.3M |
| 2022-04-25 | -55.40 | $105.21 | 2.2M |
| 2022-04-22 | -47.10 | $106.67 | 2.3M |
| 2022-04-21 | -21.62 | $111.15 | 1.9M |
| 2022-04-20 | -7.21 | $111.15 | 1.7M |
| 2022-04-19 | -2.79 | $110.61 | 1.5M |
| 2022-04-18 | -0.69 | $108.95 | 1.6M |
| 2022-04-14 | -6.50 | $107.58 | 1.4M |
| 2022-04-13 | -21.70 | $105.92 | 1.4M |
| 2022-04-12 | -43.59 | $103.53 | 1.3M |
| 2022-04-11 | -62.84 | $101.39 | 1.4M |
| 2022-04-08 | -61.57 | $101.53 | 1.3M |
| 2022-04-07 | -73.68 | $100.20 | 2.5M |
| 2022-04-06 | -74.72 | $99.69 | 2.2M |
| 2022-04-05 | -55.08 | $101.95 | 2.6M |
| 2022-04-04 | -39.47 | $102.52 | 1.9M |
| 2022-04-01 | -33.86 | $103.34 | 1.6M |
| 2022-03-31 | -37.41 | $102.82 | 2.0M |
| 2022-03-30 | -22.37 | $105.02 | 1.5M |
| 2022-03-29 | -23.39 | $104.87 | 1.9M |
| 2022-03-28 | -17.44 | $105.43 | 2.0M |
| 2022-03-25 | -3.66 | $107.69 | 1.2M |
| 2022-03-24 | -2.06 | $107.14 | 3.3M |
| 2022-03-23 | -15.29 | $104.19 | 1.3M |
| 2022-03-22 | -12.60 | $104.58 | 1.6M |
| 2022-03-21 | -10.12 | $104.94 | 2.3M |
| 2022-03-18 | -24.44 | $102.43 | 13.5M |
| 2022-03-17 | -11.68 | $104.21 | 2.4M |
| 2022-03-16 | -35.84 | $100.84 | 2.5M |
| 2022-03-15 | -51.54 | $98.65 | 2.8M |
| 2022-03-14 | -14.12 | $103.87 | 3.5M |
| 2022-03-11 | -6.10 | $103.43 | 3.0M |
| 2022-03-10 | -35.02 | $99.74 | 2.0M |
| 2022-03-09 | -46.36 | $98.37 | 2.3M |
| 2022-03-08 | -65.98 | $96.00 | 2.1M |
| 2022-03-07 | -76.08 | $94.78 | 2.6M |
| 2022-03-04 | -56.62 | $97.13 | 2.1M |
| 2022-03-03 | -34.35 | $99.82 | 2.0M |
| 2022-03-02 | -50.99 | $97.81 | 2.7M |
| 2022-03-01 | -87.33 | $93.42 | 2.5M |
| 2022-02-28 | -62.06 | $97.23 | 3.5M |
| 2022-02-25 | -54.97 | $98.00 | 2.8M |
| 2022-02-24 | -87.57 | $94.46 | 4.3M |
| 2022-02-23 | -45.69 | $98.46 | 1.5M |
| 2022-02-22 | -29.94 | $99.56 | 1.9M |
| 2022-02-18 | -28.04 | $99.84 | 2.1M |
| 2022-02-17 | -20.50 | $100.95 | 1.3M |
| 2022-02-16 | -5.57 | $103.15 | 1.9M |
| 2022-02-15 | -14.46 | $101.84 | 1.4M |
| 2022-02-14 | -25.93 | $100.15 | 2.0M |
| 2022-02-11 | -14.94 | $101.77 | 1.8M |
| 2022-02-10 | -12.76 | $102.09 | 1.4M |
| 2022-02-09 | -4.64 | $102.59 | 1.3M |
| 2022-02-08 | -11.91 | $101.30 | 1.9M |
| 2022-02-07 | -25.20 | $99.48 | 2.2M |
| 2022-02-04 | -19.80 | $100.22 | 2.8M |
| 2022-02-03 | -21.33 | $100.01 | 1.4M |
| 2022-02-02 | -18.92 | $100.34 | 1.7M |
| 2022-02-01 | -24.84 | $99.53 | 2.4M |
| 2022-01-31 | -45.29 | $96.73 | 2.8M |
| 2022-01-28 | -50.04 | $96.08 | 2.9M |
| 2022-01-27 | -51.72 | $95.85 | 3.0M |
| 2022-01-26 | -72.32 | $93.03 | 2.1M |
| 2022-01-25 | -71.00 | $93.21 | 3.4M |
| 2022-01-24 | -75.06 | $93.39 | 3.1M |
| 2022-01-21 | -59.85 | $94.15 | 2.0M |
| 2022-01-20 | -42.58 | $96.27 | 2.9M |
| 2022-01-19 | -13.11 | $100.88 | 1.5M |
| 2022-01-18 | -10.90 | $100.98 | 1.8M |
| 2022-01-14 | -0.67 | $102.81 | 1.5M |
| 2022-01-13 | -2.91 | $101.37 | 1.3M |
| 2022-01-12 | -6.66 | $99.89 | 1.4M |
| 2022-01-11 | -0.56 | $99.33 | 1.7M |
| 2022-01-10 | -7.27 | $97.80 | 2.4M |
| 2022-01-07 | -6.89 | $97.61 | 1.2M |
| 2022-01-06 | -13.63 | $96.70 | 1.7M |
| 2022-01-05 | -16.81 | $96.27 | 2.1M |
| 2022-01-04 | -4.10 | $96.96 | 2.5M |
| 2022-01-03 | -15.85 | $93.16 | 1.8M |
| 2021-12-31 | -15.81 | $92.23 | 907125 |
| 2021-12-30 | -14.88 | $92.18 | 906900 |
| 2021-12-29 | -6.08 | $92.67 | 885795 |
| 2021-12-28 | -5.32 | $92.72 | 1.0M |
| 2021-12-27 | -2.22 | $91.67 | 1.1M |
| 2021-12-23 | -16.82 | $90.55 | 2.1M |
| 2021-12-22 | -58.42 | $88.02 | 1.5M |
| 2021-12-21 | -58.21 | $88.32 | 3.1M |
| 2021-12-20 | -72.51 | $86.90 | 2.9M |
| 2021-12-17 | -63.85 | $87.76 | 4.4M |
| 2021-12-16 | -50.25 | $89.11 | 2.9M |
| 2021-12-15 | -71.10 | $87.04 | 3.8M |
| 2021-12-14 | -54.84 | $89.16 | 2.7M |
| 2021-12-13 | -70.48 | $87.65 | 3.5M |
| 2021-12-10 | -52.40 | $89.91 | 2.0M |
| 2021-12-09 | -52.07 | $89.95 | 2.0M |
| 2021-12-08 | -47.51 | $90.50 | 2.2M |
| 2021-12-07 | -50.75 | $90.11 | 2.1M |
| 2021-12-06 | -60.61 | $88.92 | 2.8M |
| 2021-12-03 | -73.47 | $87.37 | 3.3M |
| 2021-12-02 | -88.31 | $85.58 | 4.6M |
| 2021-12-01 | -99.74 | $84.55 | 3.2M |
| 2021-11-30 | -90.10 | $87.13 | 5.0M |
| 2021-11-29 | -69.90 | $89.17 | 3.1M |
| 2021-11-26 | -67.23 | $89.44 | 2.5M |
| 2021-11-24 | -61.21 | $91.56 | 2.0M |
| 2021-11-23 | -43.56 | $93.44 | 1.9M |
| 2021-11-22 | -57.20 | $92.79 | 3.1M |
| 2021-11-19 | -90.14 | $89.40 | 3.5M |
| 2021-11-18 | -81.56 | $91.26 | 2.4M |
| 2021-11-17 | -74.74 | $91.99 | 1.7M |
| 2021-11-16 | -67.11 | $93.00 | 1.6M |
| 2021-11-15 | -46.07 | $95.22 | 1.5M |
| 2021-11-12 | -44.46 | $95.39 | 1.5M |
| 2021-11-11 | -52.00 | $94.69 | 2.3M |
| 2021-11-10 | -69.30 | $92.83 | 1.8M |
| 2021-11-09 | -69.49 | $92.81 | 1.9M |
| 2021-11-08 | -65.21 | $93.27 | 1.4M |
| 2021-11-05 | -68.00 | $92.97 | 2.4M |
| 2021-11-04 | -85.58 | $91.08 | 2.8M |
| 2021-11-03 | -77.30 | $93.57 | 3.0M |
| 2021-11-02 | -68.09 | $94.37 | 2.0M |
| 2021-11-01 | -69.12 | $94.28 | 1.8M |
| 2021-10-29 | -85.94 | $92.82 | 4.3M |
| 2021-10-28 | -59.61 | $96.34 | 1.7M |
| 2021-10-27 | -88.20 | $94.45 | 2.2M |
| 2021-10-26 | -39.94 | $97.64 | 1.8M |
| 2021-10-25 | -40.39 | $97.61 | 1.3M |
| 2021-10-22 | -43.72 | $97.39 | 1.4M |
| 2021-10-21 | -45.20 | $96.56 | 2.1M |
| 2021-10-20 | -9.48 | $99.46 | 1.3M |
| 2021-10-19 | -17.92 | $98.61 | 1.2M |
| 2021-10-18 | -16.65 | $98.42 | 1.1M |
| 2021-10-15 | -9.78 | $99.10 | 1.5M |
| 2021-10-14 | -11.85 | $98.33 | 1.6M |
| 2021-10-13 | -29.70 | $96.28 | 1.3M |
| 2021-10-12 | -24.65 | $96.86 | 1.3M |
| 2021-10-11 | -19.86 | $97.41 | 1.3M |
| 2021-10-08 | -14.19 | $97.95 | 1.4M |
| 2021-10-07 | -14.10 | $97.96 | 2.0M |
| 2021-10-06 | -26.24 | $95.77 | 2.2M |
| 2021-10-05 | -16.88 | $96.73 | 1.8M |
| 2021-10-04 | -36.98 | $94.67 | 1.9M |
| 2021-10-01 | -25.66 | $95.83 | 1.4M |
| 2021-09-30 | -45.72 | $93.85 | 2.1M |
| 2021-09-29 | -40.42 | $95.86 | 1.8M |
| 2021-09-28 | -39.63 | $96.36 | 2.0M |
| 2021-09-27 | -46.75 | $96.08 | 1.7M |
| 2021-09-24 | -68.04 | $93.10 | 1.2M |
| 2021-09-23 | -66.47 | $93.34 | 2.3M |
| 2021-09-22 | -80.26 | $91.23 | 1.5M |
| 2021-09-21 | -88.95 | $89.90 | 1.8M |
| 2021-09-20 | -88.82 | $89.92 | 2.6M |
| 2021-09-17 | -92.51 | $92.15 | 4.6M |
| 2021-09-16 | -78.50 | $93.87 | 1.8M |
| 2021-09-15 | -71.01 | $94.79 | 2.9M |
| 2021-09-14 | -78.83 | $93.83 | 2.9M |
| 2021-09-13 | -75.69 | $94.42 | 2.0M |
| 2021-09-10 | -88.34 | $92.87 | 2.8M |
| 2021-09-09 | -97.62 | $91.59 | 3.9M |
| 2021-09-08 | -97.61 | $92.44 | 3.4M |
| 2021-09-07 | -95.82 | $94.64 | 2.5M |
| 2021-09-03 | -97.25 | $95.73 | 2.9M |
| 2021-09-02 | -91.79 | $97.29 | 2.5M |
| 2021-09-01 | -86.61 | $97.80 | 2.8M |
| 2021-08-31 | -60.75 | $100.35 | 2.6M |
| 2021-08-30 | -44.31 | $101.94 | 1.9M |
| 2021-08-27 | -34.84 | $102.88 | 1.2M |
| 2021-08-26 | -51.86 | $101.19 | 1.7M |
| 2021-08-25 | -33.84 | $102.98 | 2.0M |
| 2021-08-24 | -38.57 | $102.51 | 1.6M |
| 2021-08-23 | -63.44 | $100.04 | 1.1M |
| 2021-08-20 | -81.87 | $98.21 | 1.3M |
| 2021-08-19 | -83.21 | $97.27 | 1.8M |
| 2021-08-18 | -49.47 | $100.25 | 1.1M |
| 2021-08-17 | -37.04 | $101.78 | 1.1M |
| 2021-08-16 | -21.24 | $103.42 | 1.7M |
| 2021-08-13 | -8.63 | $105.07 | 985600 |
| 2021-08-12 | -9.11 | $105.00 | 1.2M |
| 2021-08-11 | -1.38 | $105.94 | 1.5M |
| 2021-08-10 | -4.60 | $103.66 | 1.8M |
| 2021-08-09 | -36.02 | $99.64 | 1.7M |
| 2021-08-06 | -37.54 | $99.45 | 1.1M |
| 2021-08-05 | -59.74 | $96.67 | 1.2M |
| 2021-08-04 | -57.11 | $97.00 | 1.3M |
| 2021-08-03 | -31.55 | $100.20 | 1.2M |
| 2021-08-02 | -41.93 | $98.90 | 1.8M |
| 2021-07-30 | -38.50 | $99.33 | 2.2M |
| 2021-07-29 | -32.37 | $100.53 | 1.3M |
| 2021-07-28 | -44.30 | $98.96 | 1.2M |
| 2021-07-27 | -43.69 | $99.04 | 1.2M |
| 2021-07-26 | -47.42 | $98.55 | 1.3M |
| 2021-07-23 | -62.31 | $96.59 | 1.1M |
| 2021-07-22 | -66.79 | $96.00 | 1.7M |
| 2021-07-21 | -58.59 | $97.08 | 1.9M |
| 2021-07-20 | -74.39 | $95.00 | 2.7M |
| 2021-07-19 | -94.98 | $92.29 | 3.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.64
2026-07-16
Close Price
$57.80
Vol: 4.1M
Average Directional Index - Detailed Analysis
Minimum
6.38
Average
17.88
Maximum
43.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.64 | $57.80 | 4.1M |
| 2026-07-15 | 21.52 | $58.00 | 4.5M |
| 2026-07-14 | 22.40 | $58.55 | 4.4M |
| 2026-07-13 | 23.40 | $58.32 | 5.9M |
| 2026-07-10 | 24.33 | $56.35 | 4.5M |
| 2026-07-09 | 24.76 | $55.39 | 5.2M |
| 2026-07-08 | 24.90 | $55.72 | 7.9M |
| 2026-07-07 | 25.36 | $54.60 | 7.4M |
| 2026-07-06 | 25.11 | $52.97 | 6.8M |
| 2026-07-02 | 24.28 | $53.36 | 4.6M |
| 2026-07-01 | 23.47 | $52.58 | 4.8M |
| 2026-06-30 | 22.28 | $52.65 | 5.5M |
| 2026-06-29 | 21.07 | $53.62 | 6.2M |
| 2026-06-26 | 19.92 | $55.73 | 5.4M |
| 2026-06-25 | 18.93 | $55.84 | 6.0M |
| 2026-06-24 | 17.89 | $56.12 | 6.6M |
| 2026-06-23 | 16.91 | $57.60 | 4.5M |
| 2026-06-22 | 16.21 | $58.52 | 4.0M |
| 2026-06-18 | 15.53 | $60.07 | 9.7M |
| 2026-06-17 | 15.03 | $61.81 | 4.7M |
| 2026-06-16 | 14.90 | $62.59 | 5.0M |
| 2026-06-15 | 14.56 | $63.30 | 5.8M |
| 2026-06-12 | 14.20 | $64.58 | 5.7M |
| 2026-06-11 | 14.13 | $63.47 | 6.4M |
| 2026-06-10 | 14.15 | $65.15 | 5.4M |
| 2026-06-09 | 13.70 | $63.64 | 5.3M |
| 2026-06-08 | 12.82 | $64.43 | 3.7M |
| 2026-06-05 | 12.16 | $64.50 | 5.8M |
| 2026-06-04 | 11.54 | $66.18 | 6.0M |
| 2026-06-03 | 11.15 | $67.30 | 4.6M |
| 2026-06-02 | 10.96 | $67.31 | 3.3M |
| 2026-06-01 | 10.59 | $67.14 | 5.5M |
| 2026-05-29 | 10.34 | $66.65 | 6.4M |
| 2026-05-28 | 10.07 | $68.35 | 3.9M |
| 2026-05-27 | 10.09 | $67.67 | 5.1M |
| 2026-05-26 | 9.86 | $69.01 | 5.3M |
| 2026-05-22 | 9.90 | $69.72 | 6.1M |
| 2026-05-21 | 10.03 | $70.08 | 4.4M |
| 2026-05-20 | 10.21 | $71.30 | 4.4M |
| 2026-05-19 | 10.59 | $73.04 | 2.9M |
| 2026-05-18 | 11.05 | $74.13 | 4.2M |
| 2026-05-15 | 11.63 | $75.06 | 7.3M |
| 2026-05-14 | 11.97 | $73.27 | 3.4M |
| 2026-05-13 | 12.55 | $73.74 | 4.1M |
| 2026-05-12 | 13.00 | $74.31 | 4.0M |
| 2026-05-11 | 13.48 | $73.53 | 5.1M |
| 2026-05-08 | 14.16 | $71.76 | 4.0M |
| 2026-05-07 | 14.73 | $71.51 | 8.5M |
| 2026-05-06 | 15.27 | $73.48 | 7.5M |
| 2026-05-05 | 16.03 | $77.76 | 4.6M |
| 2026-05-04 | 16.22 | $76.04 | 7.7M |
| 2026-05-01 | 16.61 | $74.99 | 7.6M |
| 2026-04-30 | 17.15 | $74.60 | 8.7M |
| 2026-04-29 | 17.85 | $73.29 | 8.0M |
| 2026-04-28 | 18.77 | $71.48 | 3.3M |
| 2026-04-27 | 19.61 | $71.02 | 5.9M |
| 2026-04-24 | 20.33 | $69.87 | 4.8M |
| 2026-04-23 | 21.05 | $70.72 | 5.5M |
| 2026-04-22 | 21.84 | $72.00 | 5.3M |
| 2026-04-21 | 22.89 | $71.42 | 7.5M |
| 2026-04-20 | 23.85 | $68.58 | 5.9M |
| 2026-04-17 | 24.53 | $66.27 | 14.5M |
| 2026-04-16 | 25.24 | $75.29 | 6.1M |
| 2026-04-15 | 26.25 | $73.13 | 5.4M |
| 2026-04-14 | 27.54 | $73.25 | 6.8M |
| 2026-04-13 | 28.90 | $75.51 | 4.7M |
| 2026-04-10 | 29.94 | $73.72 | 4.9M |
| 2026-04-09 | 31.28 | $72.27 | 9.5M |
| 2026-04-08 | 32.70 | $74.22 | 13.8M |
| 2026-04-07 | 34.39 | $80.26 | 6.6M |
| 2026-04-06 | 34.55 | $78.62 | 4.9M |
| 2026-04-02 | 35.02 | $79.60 | 7.0M |
| 2026-04-01 | 35.33 | $76.71 | 14.2M |
| 2026-03-31 | 35.74 | $80.56 | 10.9M |
| 2026-03-30 | 35.26 | $82.38 | 8.2M |
| 2026-03-27 | 34.22 | $80.45 | 7.4M |
| 2026-03-26 | 33.33 | $77.72 | 4.2M |
| 2026-03-25 | 32.63 | $77.19 | 4.4M |
| 2026-03-24 | 32.01 | $76.01 | 6.5M |
| 2026-03-23 | 31.46 | $71.47 | 7.2M |
| 2026-03-20 | 31.23 | $73.32 | 23.4M |
| 2026-03-19 | 30.30 | $74.57 | 9.6M |
| 2026-03-18 | 29.32 | $75.20 | 9.2M |
| 2026-03-17 | 28.41 | $71.20 | 8.4M |
| 2026-03-16 | 27.69 | $71.08 | 6.4M |
| 2026-03-13 | 27.00 | $72.30 | 11.7M |
| 2026-03-12 | 25.99 | $74.33 | 14.9M |
| 2026-03-11 | 24.92 | $67.37 | 9.5M |
| 2026-03-10 | 24.51 | $65.61 | 12.3M |
| 2026-03-09 | 24.14 | $66.82 | 17.0M |
| 2026-03-06 | 23.06 | $67.11 | 13.3M |
| 2026-03-05 | 21.96 | $65.88 | 17.6M |
| 2026-03-04 | 20.92 | $61.92 | 8.5M |
| 2026-03-03 | 20.60 | $58.21 | 7.6M |
| 2026-03-02 | 20.95 | $57.88 | 9.7M |
| 2026-02-27 | 20.93 | $57.52 | 6.5M |
| 2026-02-26 | 21.18 | $56.30 | 6.6M |
| 2026-02-25 | 21.76 | $56.75 | 5.4M |
| 2026-02-24 | 21.86 | $58.32 | 7.2M |
| 2026-02-23 | 21.67 | $56.66 | 7.7M |
| 2026-02-20 | 21.79 | $56.67 | 12.1M |
| 2026-02-19 | 21.91 | $55.33 | 3.5M |
| 2026-02-18 | 22.29 | $55.97 | 4.4M |
| 2026-02-17 | 22.43 | $55.98 | 4.7M |
| 2026-02-13 | 22.58 | $57.61 | 3.8M |
| 2026-02-12 | 22.19 | $57.78 | 7.5M |
| 2026-02-11 | 21.64 | $59.47 | 8.0M |
| 2026-02-10 | 20.82 | $57.66 | 5.5M |
| 2026-02-09 | 20.33 | $55.47 | 3.4M |
| 2026-02-06 | 20.21 | $55.10 | 3.8M |
| 2026-02-05 | 19.97 | $53.88 | 6.5M |
| 2026-02-04 | 19.70 | $57.10 | 9.7M |
| 2026-02-03 | 19.02 | $53.45 | 11.7M |
| 2026-02-02 | 18.84 | $50.25 | 10.1M |
| 2026-01-30 | 19.78 | $49.00 | 18.1M |
| 2026-01-29 | 20.77 | $49.95 | 10.3M |
| 2026-01-28 | 21.03 | $50.47 | 5.2M |
| 2026-01-27 | 21.05 | $50.43 | 4.9M |
| 2026-01-26 | 20.83 | $50.86 | 4.6M |
| 2026-01-23 | 20.44 | $50.99 | 4.4M |
| 2026-01-22 | 20.00 | $51.54 | 5.6M |
| 2026-01-21 | 19.24 | $51.82 | 6.0M |
| 2026-01-20 | 18.55 | $48.86 | 4.7M |
| 2026-01-16 | 18.31 | $50.91 | 4.3M |
| 2026-01-15 | 17.32 | $50.88 | 6.0M |
| 2026-01-14 | 16.12 | $52.00 | 10.4M |
| 2026-01-13 | 14.85 | $48.67 | 4.0M |
| 2026-01-12 | 14.29 | $48.20 | 5.1M |
| 2026-01-09 | 13.70 | $48.71 | 5.3M |
| 2026-01-08 | 13.17 | $47.64 | 7.1M |
| 2026-01-07 | 12.73 | $44.91 | 4.1M |
| 2026-01-06 | 12.97 | $46.20 | 5.9M |
| 2026-01-05 | 12.89 | $45.59 | 7.9M |
| 2026-01-02 | 12.99 | $44.39 | 6.4M |
| 2025-12-31 | 13.65 | $43.30 | 2.9M |
| 2025-12-30 | 13.96 | $43.66 | 4.1M |
| 2025-12-29 | 14.25 | $43.45 | 6.7M |
| 2025-12-26 | 14.46 | $43.25 | 3.0M |
| 2025-12-24 | 14.76 | $42.87 | 1.7M |
| 2025-12-23 | 14.92 | $42.65 | 4.8M |
| 2025-12-22 | 15.08 | $43.60 | 4.0M |
| 2025-12-19 | 15.43 | $43.09 | 8.0M |
| 2025-12-18 | 15.80 | $43.06 | 4.4M |
| 2025-12-17 | 16.04 | $43.76 | 5.7M |
| 2025-12-16 | 16.36 | $42.98 | 6.5M |
| 2025-12-15 | 16.24 | $43.34 | 7.4M |
| 2025-12-12 | 16.18 | $44.39 | 4.9M |
| 2025-12-11 | 16.70 | $45.11 | 5.8M |
| 2025-12-10 | 17.32 | $45.23 | 5.1M |
| 2025-12-09 | 17.65 | $42.78 | 6.2M |
| 2025-12-08 | 17.70 | $42.28 | 6.8M |
| 2025-12-05 | 17.45 | $43.35 | 6.3M |
| 2025-12-04 | 17.43 | $43.16 | 9.5M |
| 2025-12-03 | 17.41 | $46.03 | 7.1M |
| 2025-12-02 | 18.29 | $47.78 | 5.6M |
| 2025-12-01 | 18.95 | $47.92 | 6.4M |
| 2025-11-28 | 19.54 | $48.99 | 3.3M |
| 2025-11-26 | 19.69 | $48.42 | 6.2M |
| 2025-11-25 | 19.94 | $47.01 | 5.6M |
| 2025-11-24 | 20.74 | $45.36 | 5.6M |
| 2025-11-21 | 21.47 | $44.80 | 6.1M |
| 2025-11-20 | 22.25 | $42.55 | 5.5M |
| 2025-11-19 | 22.20 | $42.76 | 3.9M |
| 2025-11-18 | 22.13 | $43.74 | 5.1M |
| 2025-11-17 | 22.15 | $43.56 | 4.4M |
| 2025-11-14 | 22.36 | $45.30 | 4.7M |
| 2025-11-13 | 22.88 | $45.52 | 6.8M |
| 2025-11-12 | 23.42 | $43.31 | 3.6M |
| 2025-11-11 | 23.35 | $43.82 | 4.9M |
| 2025-11-10 | 23.20 | $42.77 | 5.9M |
| 2025-11-07 | 22.79 | $43.02 | 6.2M |
| 2025-11-06 | 22.54 | $42.38 | 7.2M |
| 2025-11-05 | 22.29 | $43.97 | 5.5M |
| 2025-11-04 | 22.46 | $44.44 | 5.9M |
| 2025-11-03 | 22.78 | $46.27 | 5.7M |
| 2025-10-31 | 23.36 | $46.42 | 8.5M |
| 2025-10-30 | 23.99 | $45.20 | 6.8M |
| 2025-10-29 | 23.92 | $46.71 | 5.4M |
| 2025-10-28 | 24.13 | $47.61 | 3.6M |
| 2025-10-27 | 24.64 | $49.09 | 5.0M |
| 2025-10-24 | 25.46 | $47.59 | 4.1M |
| 2025-10-23 | 25.65 | $46.81 | 6.9M |
| 2025-10-22 | 25.79 | $45.20 | 3.8M |
| 2025-10-21 | 25.11 | $45.21 | 4.8M |
| 2025-10-20 | 24.44 | $45.62 | 3.7M |
| 2025-10-17 | 23.80 | $46.19 | 3.8M |
| 2025-10-16 | 22.92 | $45.86 | 3.5M |
| 2025-10-15 | 21.99 | $46.76 | 2.6M |
| 2025-10-14 | 21.25 | $46.66 | 4.2M |
| 2025-10-13 | 20.09 | $46.27 | 4.6M |
| 2025-10-10 | 18.96 | $44.91 | 5.9M |
| 2025-10-09 | 17.77 | $47.67 | 4.5M |
| 2025-10-08 | 17.07 | $48.69 | 3.0M |
| 2025-10-07 | 16.67 | $49.13 | 6.1M |
| 2025-10-06 | 16.25 | $48.68 | 2.9M |
| 2025-10-03 | 15.97 | $49.47 | 2.7M |
| 2025-10-02 | 15.74 | $49.33 | 4.8M |
| 2025-10-01 | 15.51 | $48.42 | 4.2M |
| 2025-09-30 | 14.87 | $49.04 | 4.7M |
| 2025-09-29 | 14.19 | $49.08 | 5.8M |
| 2025-09-26 | 13.59 | $49.45 | 6.2M |
| 2025-09-25 | 13.10 | $48.98 | 5.7M |
| 2025-09-24 | 12.58 | $51.37 | 3.9M |
| 2025-09-23 | 12.47 | $50.37 | 4.8M |
| 2025-09-22 | 12.30 | $51.10 | 5.0M |
| 2025-09-19 | 12.24 | $52.01 | 7.8M |
| 2025-09-18 | 12.39 | $52.69 | 4.5M |
| 2025-09-17 | 12.78 | $53.52 | 7.3M |
| 2025-09-16 | 13.18 | $52.65 | 5.8M |
| 2025-09-15 | 13.16 | $52.58 | 6.3M |
| 2025-09-12 | 13.14 | $55.22 | 4.9M |
| 2025-09-11 | 13.73 | $55.47 | 6.4M |
| 2025-09-10 | 14.27 | $54.40 | 3.6M |
| 2025-09-09 | 14.61 | $54.39 | 3.6M |
| 2025-09-08 | 14.97 | $54.63 | 3.9M |
| 2025-09-05 | 15.20 | $55.08 | 4.2M |
| 2025-09-04 | 15.73 | $54.30 | 4.5M |
| 2025-09-03 | 15.83 | $54.19 | 4.4M |
| 2025-09-02 | 16.22 | $55.84 | 4.8M |
| 2025-08-29 | 16.75 | $56.35 | 3.5M |
| 2025-08-28 | 17.62 | $55.86 | 3.3M |
| 2025-08-27 | 18.38 | $56.28 | 3.2M |
| 2025-08-26 | 19.31 | $56.60 | 3.2M |
| 2025-08-25 | 20.22 | $57.05 | 3.5M |
| 2025-08-22 | 21.19 | $58.77 | 7.9M |
| 2025-08-21 | 22.22 | $55.47 | 4.4M |
| 2025-08-20 | 22.65 | $55.33 | 4.3M |
| 2025-08-19 | 23.11 | $53.82 | 3.2M |
| 2025-08-18 | 23.25 | $52.95 | 3.4M |
| 2025-08-15 | 23.18 | $53.38 | 2.7M |
| 2025-08-14 | 23.18 | $53.31 | 4.0M |
| 2025-08-13 | 22.99 | $52.93 | 5.1M |
| 2025-08-12 | 22.66 | $50.27 | 5.2M |
| 2025-08-11 | 21.62 | $48.34 | 6.6M |
| 2025-08-08 | 20.39 | $49.06 | 3.6M |
| 2025-08-07 | 19.26 | $50.17 | 5.2M |
| 2025-08-06 | 18.14 | $49.55 | 7.5M |
| 2025-08-05 | 16.95 | $51.98 | 7.1M |
| 2025-08-04 | 15.91 | $50.90 | 10.1M |
| 2025-08-01 | 14.82 | $53.42 | 10.6M |
| 2025-07-31 | 14.00 | $57.93 | 9.1M |
| 2025-07-30 | 13.81 | $58.85 | 6.3M |
| 2025-07-29 | 13.80 | $62.48 | 2.8M |
| 2025-07-28 | 14.36 | $62.88 | 4.6M |
| 2025-07-25 | 15.02 | $64.01 | 5.7M |
| 2025-07-24 | 15.72 | $60.70 | 9.6M |
| 2025-07-23 | 16.39 | $67.22 | 3.6M |
| 2025-07-22 | 15.60 | $65.41 | 5.4M |
| 2025-07-21 | 15.07 | $62.65 | 3.1M |
| 2025-07-18 | 14.95 | $63.21 | 2.2M |
| 2025-07-17 | 14.90 | $63.30 | 2.3M |
| 2025-07-16 | 14.96 | $62.42 | 2.0M |
| 2025-07-15 | 15.18 | $62.44 | 2.1M |
| 2025-07-14 | 15.10 | $63.04 | 3.4M |
| 2025-07-11 | 14.91 | $64.55 | 2.5M |
| 2025-07-10 | 14.43 | $65.32 | 2.7M |
| 2025-07-09 | 13.67 | $64.84 | 3.6M |
| 2025-07-08 | 12.92 | $63.70 | 4.1M |
| 2025-07-07 | 12.48 | $60.73 | 3.0M |
| 2025-07-03 | 12.58 | $62.01 | 2.0M |
| 2025-07-02 | 12.11 | $62.56 | 4.2M |
| 2025-07-01 | 11.61 | $61.20 | 4.5M |
| 2025-06-30 | 11.38 | $57.86 | 4.0M |
| 2025-06-27 | 11.93 | $58.67 | 4.1M |
| 2025-06-26 | 12.44 | $58.40 | 2.2M |
| 2025-06-25 | 12.89 | $57.48 | 3.1M |
| 2025-06-24 | 13.27 | $58.33 | 3.2M |
| 2025-06-23 | 13.74 | $57.34 | 4.2M |
| 2025-06-20 | 14.25 | $58.34 | 8.0M |
| 2025-06-18 | 14.92 | $58.64 | 4.1M |
| 2025-06-17 | 15.36 | $59.59 | 4.0M |
| 2025-06-16 | 15.52 | $61.22 | 4.0M |
| 2025-06-13 | 15.51 | $60.10 | 5.1M |
| 2025-06-12 | 15.50 | $60.13 | 4.1M |
| 2025-06-11 | 15.72 | $61.12 | 4.6M |
| 2025-06-10 | 15.78 | $60.58 | 7.7M |
| 2025-06-09 | 15.84 | $58.48 | 6.7M |
| 2025-06-06 | 16.36 | $56.54 | 3.7M |
| 2025-06-05 | 16.87 | $55.60 | 3.8M |
| 2025-06-04 | 17.29 | $56.01 | 3.3M |
| 2025-06-03 | 17.58 | $55.70 | 4.1M |
| 2025-06-02 | 17.88 | $54.44 | 5.0M |
| 2025-05-30 | 17.93 | $56.49 | 5.9M |
| 2025-05-29 | 18.45 | $57.61 | 4.6M |
| 2025-05-28 | 19.20 | $57.07 | 5.1M |
| 2025-05-27 | 20.06 | $57.97 | 4.3M |
| 2025-05-23 | 20.82 | $56.13 | 3.0M |
| 2025-05-22 | 21.08 | $56.33 | 2.6M |
| 2025-05-21 | 21.41 | $56.55 | 3.4M |
| 2025-05-20 | 21.98 | $58.52 | 2.6M |
| 2025-05-19 | 22.99 | $59.18 | 2.8M |
| 2025-05-16 | 24.05 | $59.77 | 6.2M |
| 2025-05-15 | 25.16 | $58.42 | 3.3M |
| 2025-05-14 | 26.04 | $59.17 | 4.0M |
| 2025-05-13 | 27.21 | $60.34 | 3.2M |
| 2025-05-12 | 28.56 | $60.68 | 4.3M |
| 2025-05-09 | 29.86 | $56.93 | 3.7M |
| 2025-05-08 | 30.57 | $57.22 | 2.8M |
| 2025-05-07 | 31.25 | $55.61 | 3.2M |
| 2025-05-06 | 31.36 | $55.89 | 3.1M |
| 2025-05-05 | 31.59 | $56.21 | 3.8M |
| 2025-05-02 | 31.90 | $58.38 | 3.1M |
| 2025-05-01 | 32.62 | $58.31 | 3.6M |
| 2025-04-30 | 33.24 | $58.21 | 3.4M |
| 2025-04-29 | 33.68 | $58.83 | 4.0M |
| 2025-04-28 | 34.25 | $58.72 | 4.6M |
| 2025-04-25 | 34.91 | $59.44 | 4.6M |
| 2025-04-24 | 35.31 | $59.25 | 3.9M |
| 2025-04-23 | 35.81 | $57.77 | 3.6M |
| 2025-04-22 | 36.33 | $58.14 | 3.2M |
| 2025-04-21 | 36.06 | $56.30 | 4.0M |
| 2025-04-17 | 35.32 | $56.77 | 4.0M |
| 2025-04-16 | 34.60 | $55.94 | 4.0M |
| 2025-04-15 | 33.84 | $56.70 | 4.2M |
| 2025-04-14 | 33.15 | $57.45 | 4.3M |
| 2025-04-11 | 32.42 | $56.89 | 5.8M |
| 2025-04-10 | 31.16 | $54.34 | 7.8M |
| 2025-04-09 | 29.88 | $59.83 | 11.3M |
| 2025-04-08 | 28.53 | $53.23 | 7.2M |
| 2025-04-07 | 26.49 | $56.60 | 7.5M |
| 2025-04-04 | 24.44 | $57.98 | 8.0M |
| 2025-04-03 | 22.55 | $63.11 | 6.9M |
| 2025-04-02 | 21.10 | $70.65 | 2.5M |
| 2025-04-01 | 20.71 | $70.04 | 3.6M |
| 2025-03-31 | 19.95 | $70.40 | 3.7M |
| 2025-03-28 | 19.16 | $69.82 | 2.6M |
| 2025-03-27 | 18.46 | $70.95 | 3.3M |
| 2025-03-26 | 17.79 | $71.06 | 3.0M |
| 2025-03-25 | 16.99 | $69.85 | 3.0M |
| 2025-03-24 | 16.14 | $71.96 | 3.4M |
| 2025-03-21 | 15.58 | $71.55 | 13.0M |
| 2025-03-20 | 14.86 | $72.69 | 2.6M |
| 2025-03-19 | 14.44 | $73.66 | 2.5M |
| 2025-03-18 | 14.25 | $75.09 | 1.9M |
| 2025-03-17 | 14.38 | $75.15 | 2.4M |
| 2025-03-14 | 14.51 | $74.15 | 1.9M |
| 2025-03-13 | 14.29 | $72.61 | 2.5M |
| 2025-03-12 | 13.85 | $72.19 | 2.8M |
| 2025-03-11 | 13.42 | $73.96 | 3.9M |
| 2025-03-10 | 13.22 | $76.54 | 3.3M |
| 2025-03-07 | 13.88 | $77.50 | 3.2M |
| 2025-03-06 | 14.34 | $75.91 | 2.1M |
| 2025-03-05 | 14.34 | $76.21 | 3.1M |
| 2025-03-04 | 14.34 | $73.47 | 4.3M |
| 2025-03-03 | 13.68 | $73.41 | 3.4M |
| 2025-02-28 | 13.10 | $76.83 | 3.8M |
| 2025-02-27 | 13.22 | $75.99 | 1.5M |
| 2025-02-26 | 13.20 | $76.20 | 1.6M |
| 2025-02-25 | 13.51 | $77.63 | 2.2M |
| 2025-02-24 | 14.06 | $77.31 | 1.9M |
| 2025-02-21 | 14.68 | $76.96 | 2.4M |
| 2025-02-20 | 15.34 | $77.61 | 1.7M |
| 2025-02-19 | 15.77 | $77.50 | 1.9M |
| 2025-02-18 | 16.26 | $78.22 | 2.3M |
| 2025-02-14 | 16.63 | $76.70 | 1.5M |
| 2025-02-13 | 17.11 | $76.24 | 1.9M |
| 2025-02-12 | 17.91 | $75.89 | 2.0M |
| 2025-02-11 | 18.53 | $76.42 | 3.3M |
| 2025-02-10 | 19.19 | $75.84 | 2.3M |
| 2025-02-07 | 19.94 | $76.61 | 2.2M |
| 2025-02-06 | 20.96 | $77.75 | 2.1M |
| 2025-02-05 | 21.81 | $76.99 | 3.1M |
| 2025-02-04 | 22.73 | $78.24 | 3.9M |
| 2025-02-03 | 23.69 | $76.30 | 3.5M |
| 2025-01-31 | 24.41 | $75.70 | 6.5M |
| 2025-01-30 | 25.65 | $76.12 | 3.6M |
| 2025-01-29 | 26.56 | $77.86 | 1.7M |
| 2025-01-28 | 27.12 | $78.31 | 1.9M |
| 2025-01-27 | 27.49 | $78.67 | 2.4M |
| 2025-01-24 | 28.11 | $77.36 | 1.6M |
| 2025-01-23 | 29.03 | $77.36 | 3.7M |
| 2025-01-22 | 30.13 | $77.08 | 1.9M |
| 2025-01-21 | 31.18 | $77.73 | 2.4M |
| 2025-01-17 | 32.14 | $77.30 | 1.9M |
| 2025-01-16 | 33.42 | $76.63 | 2.8M |
| 2025-01-15 | 35.06 | $76.08 | 2.0M |
| 2025-01-14 | 36.85 | $75.31 | 2.4M |
| 2025-01-13 | 38.48 | $75.15 | 3.7M |
| 2025-01-10 | 39.96 | $72.48 | 4.0M |
| 2025-01-08 | 40.53 | $73.03 | 1.9M |
| 2025-01-07 | 41.14 | $73.90 | 2.8M |
| 2025-01-06 | 42.17 | $73.86 | 3.1M |
| 2025-01-03 | 42.82 | $72.77 | 3.7M |
| 2025-01-02 | 43.05 | $72.78 | 2.9M |
| 2024-12-31 | 43.40 | $74.27 | 2.3M |
| 2024-12-30 | 43.43 | $73.18 | 2.3M |
| 2024-12-27 | 43.14 | $74.14 | 1.7M |
| 2024-12-26 | 43.05 | $74.35 | 1.8M |
| 2024-12-24 | 42.84 | $74.12 | 1.0M |
| 2024-12-23 | 42.34 | $74.01 | 2.7M |
| 2024-12-20 | 41.73 | $73.50 | 6.8M |
| 2024-12-19 | 41.09 | $72.97 | 4.6M |
| 2024-12-18 | 40.42 | $74.80 | 4.3M |
| 2024-12-17 | 40.03 | $75.44 | 2.9M |
| 2024-12-16 | 39.35 | $74.68 | 3.1M |
| 2024-12-13 | 38.52 | $75.67 | 2.6M |
| 2024-12-12 | 37.70 | $76.18 | 2.4M |
| 2024-12-11 | 37.02 | $76.45 | 2.8M |
| 2024-12-10 | 36.35 | $77.64 | 3.8M |
| 2024-12-09 | 35.64 | $77.31 | 3.3M |
| 2024-12-06 | 35.00 | $76.39 | 4.3M |
| 2024-12-05 | 33.90 | $77.41 | 4.7M |
| 2024-12-04 | 32.77 | $77.95 | 5.9M |
| 2024-12-03 | 31.74 | $80.78 | 2.5M |
| 2024-12-02 | 31.23 | $82.05 | 1.8M |
| 2024-11-29 | 30.79 | $83.34 | 1.7M |
| 2024-11-27 | 30.72 | $83.04 | 2.6M |
| 2024-11-26 | 30.64 | $82.14 | 3.0M |
| 2024-11-25 | 30.56 | $84.06 | 5.6M |
| 2024-11-22 | 31.05 | $83.87 | 3.3M |
| 2024-11-21 | 31.09 | $82.80 | 3.5M |
| 2024-11-20 | 30.60 | $82.48 | 2.3M |
| 2024-11-19 | 29.71 | $82.20 | 2.4M |
| 2024-11-18 | 28.87 | $83.20 | 1.7M |
| 2024-11-15 | 28.18 | $82.65 | 2.2M |
| 2024-11-14 | 27.36 | $82.56 | 1.9M |
| 2024-11-13 | 26.50 | $83.44 | 1.4M |
| 2024-11-12 | 25.77 | $83.60 | 1.9M |
| 2024-11-11 | 25.10 | $84.97 | 2.0M |
| 2024-11-08 | 24.66 | $85.30 | 3.3M |
| 2024-11-07 | 24.21 | $87.33 | 2.4M |
| 2024-11-06 | 24.21 | $86.43 | 3.8M |
| 2024-11-05 | 24.22 | $85.37 | 3.6M |
| 2024-11-04 | 22.77 | $84.19 | 3.5M |
| 2024-11-01 | 21.38 | $86.56 | 2.5M |
| 2024-10-31 | 20.28 | $86.85 | 3.5M |
| 2024-10-30 | 19.46 | $87.15 | 1.8M |
| 2024-10-29 | 18.59 | $87.18 | 1.8M |
| 2024-10-28 | 17.32 | $87.72 | 1.6M |
| 2024-10-25 | 15.98 | $87.50 | 2.1M |
| 2024-10-24 | 14.71 | $88.49 | 1.7M |
| 2024-10-23 | 13.47 | $88.87 | 1.8M |
| 2024-10-22 | 12.17 | $89.51 | 1.5M |
| 2024-10-21 | 10.92 | $89.74 | 2.0M |
| 2024-10-18 | 9.84 | $91.49 | 1.7M |
| 2024-10-17 | 9.04 | $91.59 | 1.7M |
| 2024-10-16 | 8.29 | $91.92 | 1.8M |
| 2024-10-15 | 7.68 | $92.07 | 2.2M |
| 2024-10-14 | 7.06 | $93.44 | 1.8M |
| 2024-10-11 | 6.77 | $93.79 | 1.8M |
| 2024-10-10 | 6.76 | $94.66 | 1.6M |
| 2024-10-09 | 6.78 | $94.27 | 1.5M |
| 2024-10-08 | 6.63 | $94.10 | 1.9M |
| 2024-10-07 | 6.38 | $95.39 | 1.5M |
| 2024-10-04 | 6.61 | $96.75 | 1.7M |
| 2024-10-03 | 6.85 | $94.87 | 1.9M |
| 2024-10-02 | 6.75 | $95.28 | 1.8M |
| 2024-10-01 | 7.01 | $95.81 | 2.1M |
| 2024-09-30 | 7.36 | $95.90 | 1.7M |
| 2024-09-27 | 7.72 | $96.43 | 2.1M |
| 2024-09-26 | 7.76 | $96.11 | 2.4M |
| 2024-09-25 | 8.08 | $94.86 | 2.0M |
| 2024-09-24 | 8.42 | $96.10 | 2.3M |
| 2024-09-23 | 8.85 | $93.60 | 3.1M |
| 2024-09-20 | 8.86 | $94.04 | 8.5M |
| 2024-09-19 | 8.79 | $96.09 | 2.8M |
| 2024-09-18 | 9.18 | $93.94 | 2.5M |
| 2024-09-17 | 9.20 | $94.99 | 1.2M |
| 2024-09-16 | 9.36 | $94.08 | 1.4M |
| 2024-09-13 | 9.18 | $93.18 | 2.3M |
| 2024-09-12 | 9.00 | $93.86 | 1.3M |
| 2024-09-11 | 8.58 | $93.96 | 1.6M |
| 2024-09-10 | 8.14 | $93.79 | 1.8M |
| 2024-09-09 | 8.03 | $94.78 | 2.1M |
| 2024-09-06 | 7.96 | $93.49 | 2.3M |
| 2024-09-05 | 7.72 | $94.23 | 1.6M |
| 2024-09-04 | 7.70 | $94.87 | 1.7M |
| 2024-09-03 | 7.98 | $95.72 | 1.8M |
| 2024-08-30 | 8.37 | $98.70 | 3.2M |
| 2024-08-29 | 8.03 | $98.17 | 1.2M |
| 2024-08-28 | 7.67 | $97.72 | 1.3M |
| 2024-08-27 | 7.64 | $97.71 | 1.1M |
| 2024-08-26 | 7.43 | $97.87 | 1.3M |
| 2024-08-23 | 7.07 | $98.29 | 2.2M |
| 2024-08-22 | 6.92 | $96.34 | 2.2M |
| 2024-08-21 | 7.13 | $96.91 | 1.1M |
| 2024-08-20 | 7.15 | $96.56 | 1.7M |
| 2024-08-19 | 7.26 | $96.96 | 1.5M |
| 2024-08-16 | 7.30 | $97.07 | 3.5M |
| 2024-08-15 | 7.36 | $97.44 | 1.1M |
| 2024-08-14 | 7.28 | $96.19 | 903426 |
| 2024-08-13 | 7.44 | $96.63 | 905200 |
| 2024-08-12 | 7.81 | $95.74 | 1.0M |
| 2024-08-09 | 8.19 | $96.86 | 1.4M |
| 2024-08-08 | 8.59 | $96.20 | 1.2M |
| 2024-08-07 | 8.92 | $94.84 | 1.9M |
| 2024-08-06 | 9.26 | $95.56 | 2.5M |
| 2024-08-05 | 9.40 | $92.56 | 2.2M |
| 2024-08-02 | 8.48 | $94.39 | 2.6M |
| 2024-08-01 | 7.86 | $98.14 | 1.7M |
| 2024-07-31 | 8.17 | $99.46 | 1.6M |
| 2024-07-30 | 8.18 | $98.26 | 1.2M |
| 2024-07-29 | 8.51 | $97.39 | 1.1M |
| 2024-07-26 | 8.47 | $97.26 | 1.1M |
| 2024-07-25 | 8.40 | $96.60 | 1.3M |
| 2024-07-24 | 8.32 | $95.28 | 915809 |
| 2024-07-23 | 8.71 | $96.08 | 1.3M |
| 2024-07-22 | 9.01 | $97.47 | 1.1M |
| 2024-07-19 | 9.11 | $97.00 | 1.3M |
| 2024-07-18 | 9.19 | $98.19 | 1.0M |
| 2024-07-17 | 8.67 | $98.74 | 1.5M |
| 2024-07-16 | 8.23 | $97.76 | 1.1M |
| 2024-07-15 | 8.13 | $95.65 | 1.1M |
| 2024-07-12 | 8.56 | $95.06 | 1.2M |
| 2024-07-11 | 8.81 | $94.16 | 1.9M |
| 2024-07-10 | 8.74 | $92.85 | 2.2M |
| 2024-07-09 | 8.41 | $93.20 | 1.1M |
| 2024-07-08 | 8.44 | $94.45 | 1.3M |
| 2024-07-05 | 8.72 | $93.58 | 1.3M |
| 2024-07-03 | 9.01 | $95.17 | 595905 |
| 2024-07-02 | 9.06 | $94.93 | 1.3M |
| 2024-07-01 | 9.26 | $94.64 | 1.3M |
| 2024-06-28 | 9.46 | $95.66 | 3.0M |
| 2024-06-27 | 9.26 | $95.83 | 2.4M |
| 2024-06-26 | 9.21 | $95.78 | 1.4M |
| 2024-06-25 | 9.29 | $95.48 | 1.6M |
| 2024-06-24 | 9.14 | $97.52 | 1.9M |
| 2024-06-21 | 8.88 | $95.21 | 4.4M |
| 2024-06-20 | 9.28 | $95.05 | 2.0M |
| 2024-06-18 | 9.60 | $95.38 | 1.7M |
| 2024-06-17 | 10.04 | $93.95 | 1.3M |
| 2024-06-14 | 10.13 | $93.54 | 1.4M |
| 2024-06-13 | 10.43 | $95.56 | 1.4M |
| 2024-06-12 | 10.87 | $95.91 | 1.4M |
| 2024-06-11 | 10.92 | $96.33 | 1.4M |
| 2024-06-10 | 11.41 | $95.56 | 1.9M |
| 2024-06-07 | 11.83 | $96.06 | 1.7M |
| 2024-06-06 | 12.42 | $95.24 | 1.2M |
| 2024-06-05 | 12.76 | $95.06 | 1.7M |
| 2024-06-04 | 13.00 | $94.43 | 1.7M |
| 2024-06-03 | 13.31 | $95.50 | 2.8M |
| 2024-05-31 | 13.67 | $99.42 | 2.8M |
| 2024-05-30 | 13.87 | $97.30 | 951948 |
| 2024-05-29 | 14.48 | $96.82 | 1.2M |
| 2024-05-28 | 15.15 | $98.71 | 1.9M |
| 2024-05-24 | 15.46 | $98.54 | 1.4M |
| 2024-05-23 | 16.26 | $97.42 | 1.2M |
| 2024-05-22 | 17.08 | $98.52 | 1.7M |
| 2024-05-21 | 17.88 | $100.14 | 947513 |
| 2024-05-20 | 17.93 | $100.10 | 1.1M |
| 2024-05-17 | 17.89 | $100.91 | 1.3M |
| 2024-05-16 | 17.70 | $99.94 | 1.2M |
| 2024-05-15 | 17.66 | $100.27 | 1.2M |
| 2024-05-14 | 17.50 | $101.52 | 1.2M |
| 2024-05-13 | 16.80 | $101.32 | 975826 |
| 2024-05-10 | 16.05 | $101.37 | 1.4M |
| 2024-05-09 | 15.27 | $101.63 | 1.9M |
| 2024-05-08 | 14.31 | $102.18 | 3.1M |
| 2024-05-07 | 13.30 | $101.45 | 2.7M |
| 2024-05-06 | 13.32 | $99.74 | 1.6M |
| 2024-05-03 | 13.95 | $99.12 | 1.5M |
| 2024-05-02 | 14.32 | $98.78 | 1.6M |
| 2024-05-01 | 14.70 | $99.52 | 1.9M |
| 2024-04-30 | 15.30 | $99.97 | 2.4M |
| 2024-04-29 | 15.97 | $101.70 | 2.1M |
| 2024-04-26 | 16.23 | $102.13 | 2.7M |
| 2024-04-25 | 16.60 | $99.68 | 1.7M |
| 2024-04-24 | 17.38 | $100.78 | 1.1M |
| 2024-04-23 | 18.17 | $100.55 | 1.1M |
| 2024-04-22 | 19.00 | $100.59 | 1.5M |
| 2024-04-19 | 19.86 | $100.74 | 2.0M |
| 2024-04-18 | 20.87 | $99.40 | 2.0M |
| 2024-04-17 | 21.92 | $99.70 | 1.7M |
| 2024-04-16 | 22.92 | $99.15 | 1.4M |
| 2024-04-15 | 23.91 | $100.46 | 1.2M |
| 2024-04-12 | 25.10 | $101.53 | 1.4M |
| 2024-04-11 | 25.81 | $102.91 | 1.1M |
| 2024-04-10 | 26.01 | $103.53 | 1.4M |
| 2024-04-09 | 26.10 | $104.76 | 956418 |
| 2024-04-08 | 25.68 | $103.83 | 1.8M |
| 2024-04-05 | 25.30 | $104.78 | 1.1M |
| 2024-04-04 | 24.94 | $104.40 | 1.6M |
| 2024-04-03 | 24.41 | $105.86 | 2.2M |
| 2024-04-02 | 23.52 | $104.18 | 2.1M |
| 2024-04-01 | 22.93 | $102.07 | 1.3M |
| 2024-03-28 | 22.79 | $102.28 | 2.0M |
| 2024-03-27 | 22.20 | $102.95 | 2.3M |
| 2024-03-26 | 21.66 | $101.14 | 2.6M |
| 2024-03-25 | 21.33 | $100.49 | 1.4M |
| 2024-03-22 | 21.14 | $100.98 | 1.2M |
| 2024-03-21 | 20.80 | $101.25 | 1.5M |
| 2024-03-20 | 20.33 | $102.29 | 2.9M |
| 2024-03-19 | 19.88 | $99.83 | 2.4M |
| 2024-03-18 | 20.03 | $99.85 | 1.9M |
| 2024-03-15 | 19.92 | $99.91 | 7.2M |
| 2024-03-14 | 19.81 | $100.00 | 2.7M |
| 2024-03-13 | 19.70 | $101.71 | 2.7M |
| 2024-03-12 | 18.79 | $100.53 | 2.6M |
| 2024-03-11 | 18.12 | $100.66 | 2.7M |
| 2024-03-08 | 17.41 | $98.94 | 1.8M |
| 2024-03-07 | 17.13 | $99.02 | 2.1M |
| 2024-03-06 | 16.75 | $99.91 | 3.1M |
| 2024-03-05 | 16.03 | $101.48 | 1.8M |
| 2024-03-04 | 14.72 | $101.66 | 3.8M |
| 2024-03-01 | 13.34 | $99.45 | 1.9M |
| 2024-02-29 | 12.62 | $100.28 | 3.2M |
| 2024-02-28 | 11.83 | $98.79 | 1.9M |
| 2024-02-27 | 11.26 | $99.00 | 1.9M |
| 2024-02-26 | 10.76 | $98.82 | 1.5M |
| 2024-02-23 | 10.14 | $99.27 | 1.9M |
| 2024-02-22 | 9.49 | $98.29 | 2.3M |
| 2024-02-21 | 9.06 | $97.38 | 1.5M |
| 2024-02-20 | 8.86 | $96.27 | 1.8M |
| 2024-02-16 | 8.65 | $97.70 | 1.9M |
| 2024-02-15 | 8.02 | $97.47 | 1.5M |
| 2024-02-14 | 7.59 | $94.64 | 1.7M |
| 2024-02-13 | 7.79 | $94.73 | 2.3M |
| 2024-02-12 | 8.00 | $96.50 | 2.5M |
| 2024-02-09 | 7.52 | $95.40 | 1.7M |
| 2024-02-08 | 7.76 | $94.98 | 1.7M |
| 2024-02-07 | 8.12 | $94.47 | 1.9M |
| 2024-02-06 | 8.55 | $94.47 | 2.0M |
| 2024-02-05 | 8.99 | $93.15 | 2.5M |
| 2024-02-02 | 9.04 | $92.86 | 3.0M |
| 2024-02-01 | 8.94 | $94.61 | 2.3M |
| 2024-01-31 | 9.32 | $94.12 | 2.5M |
| 2024-01-30 | 9.56 | $95.65 | 1.2M |
| 2024-01-29 | 9.49 | $95.27 | 1.0M |
| 2024-01-26 | 9.62 | $95.43 | 1.3M |
| 2024-01-25 | 9.56 | $95.39 | 2.1M |
| 2024-01-24 | 9.81 | $93.42 | 1.7M |
| 2024-01-23 | 10.28 | $94.58 | 1.3M |
| 2024-01-22 | 10.44 | $93.76 | 1.4M |
| 2024-01-19 | 10.72 | $93.39 | 1.1M |
| 2024-01-18 | 10.85 | $93.31 | 1.3M |
| 2024-01-17 | 10.86 | $92.70 | 1.7M |
| 2024-01-16 | 10.61 | $93.97 | 1.8M |
| 2024-01-12 | 10.66 | $94.43 | 1.2M |
| 2024-01-11 | 11.04 | $94.71 | 1.7M |
| 2024-01-10 | 10.99 | $94.33 | 1.4M |
| 2024-01-09 | 11.14 | $95.17 | 2.0M |
| 2024-01-08 | 11.70 | $96.66 | 1.2M |
| 2024-01-05 | 11.74 | $96.87 | 1.5M |
| 2024-01-04 | 11.84 | $96.09 | 1.5M |
| 2024-01-03 | 11.86 | $96.55 | 2.2M |
| 2024-01-02 | 11.88 | $96.58 | 2.0M |
| 2023-12-29 | 12.15 | $95.08 | 998505 |
| 2023-12-28 | 12.63 | $95.69 | 795618 |
| 2023-12-27 | 13.13 | $96.47 | 928400 |
| 2023-12-26 | 13.41 | $96.68 | 1.2M |
| 2023-12-22 | 13.70 | $96.06 | 1.2M |
| 2023-12-21 | 14.02 | $96.44 | 985500 |
| 2023-12-20 | 14.49 | $95.85 | 2.0M |
| 2023-12-19 | 14.98 | $96.94 | 1.4M |
| 2023-12-18 | 15.58 | $95.50 | 1.7M |
| 2023-12-15 | 16.38 | $95.02 | 4.3M |
| 2023-12-14 | 17.01 | $94.60 | 2.9M |
| 2023-12-13 | 17.62 | $93.10 | 1.7M |
| 2023-12-12 | 17.42 | $91.63 | 1.4M |
| 2023-12-11 | 17.40 | $92.70 | 1.8M |
| 2023-12-08 | 17.67 | $92.58 | 1.4M |
| 2023-12-07 | 17.95 | $92.18 | 2.4M |
| 2023-12-06 | 17.80 | $92.43 | 1.6M |
| 2023-12-05 | 17.74 | $92.82 | 1.8M |
| 2023-12-04 | 17.67 | $94.09 | 2.6M |
| 2023-12-01 | 18.09 | $95.50 | 1.7M |
| 2023-11-30 | 18.78 | $95.10 | 3.2M |
| 2023-11-29 | 19.17 | $94.00 | 1.7M |
| 2023-11-28 | 19.48 | $93.91 | 2.2M |
| 2023-11-27 | 19.49 | $93.08 | 1.9M |
| 2023-11-24 | 19.80 | $94.13 | 821610 |
| 2023-11-22 | 20.45 | $94.96 | 2.5M |
| 2023-11-21 | 21.13 | $95.67 | 2.0M |
| 2023-11-20 | 22.03 | $96.35 | 1.9M |
| 2023-11-17 | 22.72 | $97.23 | 1.6M |
| 2023-11-16 | 23.47 | $96.23 | 2.6M |
| 2023-11-15 | 24.27 | $97.24 | 2.4M |
| 2023-11-14 | 24.79 | $96.37 | 2.3M |
| 2023-11-13 | 25.76 | $93.76 | 1.4M |
| 2023-11-10 | 26.64 | $93.82 | 1.6M |
| 2023-11-09 | 27.40 | $91.85 | 1.4M |
| 2023-11-08 | 27.62 | $91.25 | 1.5M |
| 2023-11-07 | 27.45 | $91.11 | 1.5M |
| 2023-11-06 | 27.27 | $92.21 | 1.0M |
| 2023-11-03 | 27.31 | $92.70 | 1.5M |
| 2023-11-02 | 27.56 | $91.96 | 1.8M |
| 2023-11-01 | 27.32 | $89.89 | 2.3M |
| 2023-10-31 | 26.47 | $90.24 | 2.2M |
| 2023-10-30 | 25.81 | $90.60 | 1.8M |
| 2023-10-27 | 25.12 | $90.44 | 2.4M |
| 2023-10-26 | 24.30 | $89.86 | 2.0M |
| 2023-10-25 | 23.63 | $89.24 | 1.6M |
| 2023-10-24 | 22.92 | $91.76 | 1.9M |
| 2023-10-23 | 22.47 | $90.16 | 1.3M |
| 2023-10-20 | 21.82 | $92.05 | 1.3M |
| 2023-10-19 | 21.53 | $92.75 | 1.1M |
| 2023-10-18 | 21.36 | $93.51 | 1.4M |
| 2023-10-17 | 21.40 | $94.75 | 1.0M |
| 2023-10-16 | 21.45 | $93.41 | 1.0M |
| 2023-10-13 | 21.13 | $92.68 | 1.3M |
| 2023-10-12 | 20.77 | $92.41 | 1.2M |
| 2023-10-11 | 20.40 | $93.54 | 1.6M |
| 2023-10-10 | 20.21 | $93.96 | 1.5M |
| 2023-10-09 | 20.22 | $92.95 | 1.6M |
| 2023-10-06 | 19.60 | $90.59 | 2.0M |
| 2023-10-05 | 18.33 | $90.69 | 2.5M |
| 2023-10-04 | 17.18 | $93.50 | 2.0M |
| 2023-10-03 | 16.31 | $93.79 | 1.5M |
| 2023-10-02 | 15.60 | $93.45 | 2.1M |
| 2023-09-29 | 14.72 | $94.70 | 1.7M |
| 2023-09-28 | 14.26 | $94.54 | 2.0M |
| 2023-09-27 | 13.74 | $94.97 | 1.4M |
| 2023-09-26 | 13.08 | $93.63 | 1.9M |
| 2023-09-25 | 12.37 | $95.27 | 1.7M |
| 2023-09-22 | 11.87 | $94.86 | 2.2M |
| 2023-09-21 | 11.33 | $95.49 | 2.4M |
| 2023-09-20 | 11.00 | $97.03 | 1.5M |
| 2023-09-19 | 11.10 | $97.91 | 3.0M |
| 2023-09-18 | 11.20 | $100.53 | 2.2M |
| 2023-09-15 | 11.38 | $100.04 | 3.6M |
| 2023-09-14 | 11.64 | $100.69 | 2.2M |
| 2023-09-13 | 11.92 | $98.84 | 2.6M |
| 2023-09-12 | 12.28 | $100.18 | 1.3M |
| 2023-09-11 | 12.19 | $100.32 | 2.0M |
| 2023-09-08 | 11.90 | $99.38 | 2.2M |
| 2023-09-07 | 11.86 | $98.84 | 3.1M |
| 2023-09-06 | 12.21 | $99.67 | 2.0M |
| 2023-09-05 | 12.11 | $98.72 | 2.5M |
| 2023-09-01 | 11.97 | $100.97 | 2.3M |
| 2023-08-31 | 11.54 | $98.77 | 3.5M |
| 2023-08-30 | 11.56 | $98.92 | 1.3M |
| 2023-08-29 | 11.66 | $98.79 | 1.4M |
| 2023-08-28 | 11.87 | $97.34 | 1.8M |
| 2023-08-25 | 12.31 | $96.51 | 2.3M |
| 2023-08-24 | 12.85 | $97.28 | 1.8M |
| 2023-08-23 | 13.39 | $96.76 | 1.9M |
| 2023-08-22 | 13.99 | $97.85 | 1.9M |
| 2023-08-21 | 14.24 | $97.91 | 1.7M |
| 2023-08-18 | 14.37 | $97.39 | 1.7M |
| 2023-08-17 | 14.73 | $96.94 | 1.5M |
| 2023-08-16 | 15.06 | $96.09 | 1.3M |
| 2023-08-15 | 15.77 | $96.36 | 1.7M |
| 2023-08-14 | 16.29 | $99.27 | 1.5M |
| 2023-08-11 | 16.17 | $99.16 | 2.3M |
| 2023-08-10 | 15.86 | $100.70 | 2.4M |
| 2023-08-09 | 15.23 | $99.34 | 2.7M |
| 2023-08-08 | 14.64 | $98.42 | 1.5M |
| 2023-08-07 | 14.39 | $98.35 | 1.8M |
| 2023-08-04 | 14.16 | $95.71 | 2.4M |
| 2023-08-03 | 14.25 | $96.43 | 1.8M |
| 2023-08-02 | 14.03 | $96.32 | 1.5M |
| 2023-08-01 | 13.66 | $97.76 | 1.9M |
| 2023-07-31 | 12.70 | $98.86 | 3.7M |
| 2023-07-28 | 11.54 | $98.37 | 2.1M |
| 2023-07-27 | 10.32 | $96.92 | 2.8M |
| 2023-07-26 | 9.27 | $94.99 | 1.8M |
| 2023-07-25 | 8.64 | $93.74 | 2.7M |
| 2023-07-24 | 8.16 | $90.81 | 2.3M |
| 2023-07-21 | 8.07 | $91.77 | 3.8M |
| 2023-07-20 | 8.20 | $91.15 | 2.5M |
| 2023-07-19 | 8.11 | $91.25 | 2.9M |
| 2023-07-18 | 8.24 | $90.79 | 1.6M |
| 2023-07-17 | 8.36 | $90.89 | 1.2M |
| 2023-07-14 | 8.69 | $91.00 | 2.0M |
| 2023-07-13 | 8.91 | $92.71 | 1.9M |
| 2023-07-12 | 8.72 | $93.10 | 2.2M |
| 2023-07-11 | 8.40 | $91.80 | 1.2M |
| 2023-07-10 | 8.50 | $91.13 | 1.4M |
| 2023-07-07 | 8.68 | $90.50 | 1.7M |
| 2023-07-06 | 8.93 | $89.22 | 1.4M |
| 2023-07-05 | 9.16 | $90.08 | 1.9M |
| 2023-07-03 | 9.32 | $92.61 | 1.1M |
| 2023-06-30 | 9.07 | $91.83 | 1.5M |
| 2023-06-29 | 9.01 | $90.66 | 1.5M |
| 2023-06-28 | 9.03 | $90.83 | 1.2M |
| 2023-06-27 | 9.23 | $90.29 | 1.6M |
| 2023-06-26 | 9.58 | $89.21 | 1.6M |
| 2023-06-23 | 9.99 | $88.33 | 1.7M |
| 2023-06-22 | 10.19 | $88.27 | 1.5M |
| 2023-06-21 | 10.40 | $89.44 | 1.6M |
| 2023-06-20 | 10.83 | $89.45 | 2.0M |
| 2023-06-16 | 11.27 | $92.24 | 4.1M |
| 2023-06-15 | 11.13 | $91.77 | 1.7M |
| 2023-06-14 | 11.10 | $90.33 | 1.2M |
| 2023-06-13 | 11.18 | $90.74 | 1.8M |
| 2023-06-12 | 11.22 | $89.05 | 1.5M |
| 2023-06-09 | 11.79 | $89.02 | 1.8M |
| 2023-06-08 | 12.38 | $90.46 | 2.1M |
| 2023-06-07 | 12.66 | $92.24 | 2.4M |
| 2023-06-06 | 13.10 | $89.00 | 3.1M |
| 2023-06-05 | 13.32 | $89.72 | 1.9M |
| 2023-06-02 | 13.86 | $89.92 | 2.9M |
| 2023-06-01 | 14.22 | $86.66 | 2.0M |
| 2023-05-31 | 13.64 | $85.54 | 5.5M |
| 2023-05-30 | 12.87 | $86.72 | 1.7M |
| 2023-05-26 | 12.29 | $87.31 | 2.1M |
| 2023-05-25 | 11.92 | $88.77 | 2.4M |
| 2023-05-24 | 11.55 | $89.55 | 1.3M |
| 2023-05-23 | 11.62 | $90.73 | 1.6M |
| 2023-05-22 | 11.92 | $90.68 | 1.2M |
| 2023-05-19 | 12.22 | $90.89 | 1.7M |
| 2023-05-18 | 12.53 | $90.04 | 1.1M |
| 2023-05-17 | 12.50 | $89.16 | 1.4M |
| 2023-05-16 | 12.32 | $88.21 | 1.1M |
| 2023-05-15 | 12.14 | $90.10 | 1.5M |
| 2023-05-12 | 12.11 | $89.26 | 1.1M |
| 2023-05-11 | 11.91 | $88.77 | 1.8M |
| 2023-05-10 | 11.66 | $90.54 | 1.3M |
| 2023-05-09 | 11.62 | $91.27 | 1.2M |
| 2023-05-08 | 11.72 | $91.75 | 955300 |
| 2023-05-05 | 12.07 | $92.40 | 1.4M |
| 2023-05-04 | 12.26 | $90.23 | 1.5M |
| 2023-05-03 | 12.01 | $89.48 | 1.8M |
| 2023-05-02 | 11.92 | $91.94 | 1.6M |
| 2023-05-01 | 11.93 | $93.52 | 1.9M |
| 2023-04-28 | 12.46 | $94.61 | 3.7M |
| 2023-04-27 | 13.08 | $91.32 | 2.1M |
| 2023-04-26 | 12.78 | $90.60 | 1.4M |
| 2023-04-25 | 12.39 | $91.00 | 1.8M |
| 2023-04-24 | 12.14 | $95.14 | 2.2M |
| 2023-04-21 | 12.44 | $93.83 | 1.6M |
| 2023-04-20 | 12.63 | $95.04 | 1.6M |
| 2023-04-19 | 13.03 | $96.38 | 1.0M |
| 2023-04-18 | 13.68 | $97.15 | 1.2M |
| 2023-04-17 | 14.25 | $97.27 | 1.7M |
| 2023-04-14 | 14.79 | $96.85 | 1.9M |
| 2023-04-13 | 15.47 | $96.06 | 3.3M |
| 2023-04-12 | 16.24 | $97.21 | 2.9M |
| 2023-04-11 | 16.21 | $95.46 | 1.7M |
| 2023-04-10 | 16.48 | $94.97 | 2.4M |
| 2023-04-06 | 16.91 | $94.35 | 1.8M |
| 2023-04-05 | 17.53 | $94.27 | 2.3M |
| 2023-04-04 | 18.28 | $93.43 | 2.4M |
| 2023-04-03 | 18.92 | $95.20 | 3.0M |
| 2023-03-31 | 19.19 | $93.89 | 2.0M |
| 2023-03-30 | 19.95 | $92.90 | 3.1M |
| 2023-03-29 | 20.91 | $91.56 | 2.2M |
| 2023-03-28 | 21.86 | $90.06 | 2.1M |
| 2023-03-27 | 22.46 | $87.53 | 3.2M |
| 2023-03-24 | 22.82 | $86.57 | 3.0M |
| 2023-03-23 | 22.69 | $85.74 | 2.0M |
| 2023-03-22 | 22.73 | $86.77 | 1.8M |
| 2023-03-21 | 22.99 | $88.48 | 1.5M |
| 2023-03-20 | 23.47 | $87.14 | 2.2M |
| 2023-03-17 | 23.45 | $84.68 | 5.4M |
| 2023-03-16 | 22.84 | $85.04 | 3.6M |
| 2023-03-15 | 22.16 | $84.16 | 2.9M |
| 2023-03-14 | 21.73 | $87.39 | 2.6M |
| 2023-03-13 | 21.84 | $86.78 | 2.2M |
| 2023-03-10 | 21.34 | $88.93 | 1.5M |
| 2023-03-09 | 21.25 | $91.16 | 1.7M |
| 2023-03-08 | 21.71 | $93.82 | 2.6M |
| 2023-03-07 | 22.85 | $93.08 | 2.4M |
| 2023-03-06 | 24.04 | $95.46 | 1.7M |
| 2023-03-03 | 24.65 | $97.24 | 1.5M |
| 2023-03-02 | 24.93 | $97.69 | 1.9M |
| 2023-03-01 | 25.11 | $97.48 | 1.7M |
| 2023-02-28 | 25.31 | $95.99 | 2.7M |
| 2023-02-27 | 25.81 | $95.81 | 1.9M |
| 2023-02-24 | 26.35 | $96.69 | 2.0M |
| 2023-02-23 | 27.16 | $94.65 | 1.2M |
| 2023-02-22 | 28.29 | $94.89 | 1.3M |
| 2023-02-21 | 29.12 | $94.94 | 2.0M |
| 2023-02-17 | 30.01 | $97.32 | 2.2M |
| 2023-02-16 | 30.08 | $98.75 | 1.4M |
| 2023-02-15 | 29.68 | $100.11 | 1.2M |
| 2023-02-14 | 29.05 | $100.13 | 1.3M |
| 2023-02-13 | 28.10 | $101.01 | 1.8M |
| 2023-02-10 | 27.11 | $99.47 | 1.4M |
| 2023-02-09 | 26.33 | $98.64 | 1.9M |
| 2023-02-08 | 25.50 | $98.91 | 2.1M |
| 2023-02-07 | 24.38 | $100.36 | 2.2M |
| 2023-02-06 | 23.20 | $98.79 | 2.3M |
| 2023-02-03 | 22.21 | $98.15 | 3.7M |
| 2023-02-02 | 21.17 | $96.36 | 2.5M |
| 2023-02-01 | 20.29 | $97.17 | 1.7M |
| 2023-01-31 | 19.37 | $96.69 | 1.9M |
| 2023-01-30 | 18.59 | $94.46 | 1.3M |
| 2023-01-27 | 17.92 | $95.55 | 1.7M |
| 2023-01-26 | 17.21 | $94.86 | 1.7M |
| 2023-01-25 | 16.68 | $92.97 | 1.4M |
| 2023-01-24 | 16.46 | $92.74 | 1.6M |
| 2023-01-23 | 16.21 | $92.94 | 1.5M |
| 2023-01-20 | 15.73 | $92.30 | 2.1M |
| 2023-01-19 | 15.37 | $90.29 | 1.5M |
| 2023-01-18 | 15.36 | $90.82 | 1.5M |
| 2023-01-17 | 14.77 | $91.59 | 2.0M |
| 2023-01-13 | 13.98 | $93.73 | 1.3M |
| 2023-01-12 | 12.79 | $93.67 | 1.4M |
| 2023-01-11 | 11.53 | $92.78 | 2.0M |
| 2023-01-10 | 10.34 | $91.68 | 4.3M |
| 2023-01-09 | 9.34 | $91.34 | 2.6M |
| 2023-01-06 | 8.30 | $90.10 | 3.9M |
| 2023-01-05 | 7.54 | $86.93 | 1.6M |
| 2023-01-04 | 7.41 | $85.90 | 2.0M |
| 2023-01-03 | 7.33 | $83.99 | 1.6M |
| 2022-12-30 | 7.61 | $83.03 | 966200 |
| 2022-12-29 | 7.67 | $82.90 | 839723 |
| 2022-12-28 | 7.74 | $82.10 | 934400 |
| 2022-12-27 | 7.80 | $83.75 | 886500 |
| 2022-12-23 | 8.14 | $83.13 | 863200 |
| 2022-12-22 | 8.32 | $81.48 | 1.0M |
| 2022-12-21 | 8.24 | $82.30 | 1.0M |
| 2022-12-20 | 8.49 | $80.75 | 1.2M |
| 2022-12-19 | 8.54 | $80.30 | 1.6M |
| 2022-12-16 | 8.59 | $80.58 | 3.6M |
| 2022-12-15 | 8.44 | $80.68 | 2.1M |
| 2022-12-14 | 8.51 | $83.68 | 1.4M |
| 2022-12-13 | 8.73 | $84.12 | 1.3M |
| 2022-12-12 | 8.92 | $82.96 | 1.2M |
| 2022-12-09 | 8.99 | $81.46 | 979531 |
| 2022-12-08 | 9.21 | $81.58 | 1.4M |
| 2022-12-07 | 9.44 | $81.67 | 1.6M |
| 2022-12-06 | 9.54 | $82.30 | 1.7M |
| 2022-12-05 | 9.65 | $83.47 | 1.5M |
| 2022-12-02 | 10.10 | $84.90 | 2.2M |
| 2022-12-01 | 10.46 | $84.64 | 2.3M |
| 2022-11-30 | 10.85 | $85.01 | 4.5M |
| 2022-11-29 | 11.38 | $84.84 | 1.9M |
| 2022-11-28 | 11.85 | $83.75 | 1.8M |
| 2022-11-25 | 12.35 | $86.79 | 1.5M |
| 2022-11-23 | 12.31 | $88.09 | 2.9M |
| 2022-11-22 | 12.25 | $87.48 | 2.8M |
| 2022-11-21 | 12.30 | $83.26 | 1.9M |
| 2022-11-18 | 12.89 | $82.30 | 1.7M |
| 2022-11-17 | 13.50 | $81.79 | 2.1M |
| 2022-11-16 | 14.10 | $82.69 | 2.8M |
| 2022-11-15 | 14.56 | $85.28 | 2.0M |
| 2022-11-14 | 14.54 | $87.15 | 1.8M |
| 2022-11-11 | 13.98 | $89.06 | 2.7M |
| 2022-11-10 | 13.38 | $83.96 | 2.7M |
| 2022-11-09 | 13.65 | $80.10 | 1.7M |
| 2022-11-08 | 14.01 | $84.57 | 1.5M |
| 2022-11-07 | 13.71 | $83.62 | 1.9M |
| 2022-11-04 | 13.58 | $83.66 | 3.5M |
| 2022-11-03 | 13.45 | $77.81 | 3.3M |
| 2022-11-02 | 13.68 | $78.20 | 4.0M |
| 2022-11-01 | 14.01 | $78.47 | 3.5M |
| 2022-10-31 | 13.99 | $76.45 | 3.2M |
| 2022-10-28 | 13.91 | $77.99 | 5.2M |
| 2022-10-27 | 13.82 | $82.51 | 2.1M |
| 2022-10-26 | 13.74 | $82.22 | 2.7M |
| 2022-10-25 | 13.83 | $81.90 | 2.0M |
| 2022-10-24 | 14.12 | $81.29 | 2.1M |
| 2022-10-21 | 14.28 | $82.16 | 2.3M |
| 2022-10-20 | 14.50 | $79.04 | 2.2M |
| 2022-10-19 | 14.93 | $79.00 | 1.7M |
| 2022-10-18 | 15.53 | $80.22 | 1.8M |
| 2022-10-17 | 16.09 | $78.32 | 2.4M |
| 2022-10-14 | 16.92 | $77.80 | 1.8M |
| 2022-10-13 | 17.79 | $80.00 | 2.2M |
| 2022-10-12 | 18.72 | $77.23 | 1.6M |
| 2022-10-11 | 19.05 | $77.72 | 1.9M |
| 2022-10-10 | 19.41 | $78.51 | 1.7M |
| 2022-10-07 | 20.02 | $78.62 | 2.1M |
| 2022-10-06 | 20.66 | $80.12 | 2.6M |
| 2022-10-05 | 21.70 | $80.89 | 2.7M |
| 2022-10-04 | 22.79 | $81.07 | 2.7M |
| 2022-10-03 | 23.89 | $78.22 | 2.8M |
| 2022-09-30 | 24.48 | $75.28 | 2.8M |
| 2022-09-29 | 24.45 | $74.81 | 2.7M |
| 2022-09-28 | 24.06 | $75.50 | 2.6M |
| 2022-09-27 | 23.68 | $73.28 | 3.1M |
| 2022-09-26 | 22.71 | $72.20 | 3.0M |
| 2022-09-23 | 21.67 | $73.08 | 2.8M |
| 2022-09-22 | 20.57 | $75.11 | 2.7M |
| 2022-09-21 | 19.88 | $75.70 | 2.9M |
| 2022-09-20 | 19.23 | $77.36 | 2.9M |
| 2022-09-19 | 18.67 | $78.03 | 2.5M |
| 2022-09-16 | 18.08 | $77.15 | 5.7M |
| 2022-09-15 | 17.35 | $78.69 | 3.0M |
| 2022-09-14 | 16.87 | $79.00 | 3.8M |
| 2022-09-13 | 16.39 | $81.06 | 2.6M |
| 2022-09-12 | 16.25 | $85.31 | 1.6M |
| 2022-09-09 | 16.85 | $84.13 | 1.4M |
| 2022-09-08 | 17.00 | $82.50 | 1.6M |
| 2022-09-07 | 16.68 | $81.50 | 2.5M |
| 2022-09-06 | 16.09 | $80.57 | 3.2M |
| 2022-09-02 | 15.60 | $80.78 | 3.6M |
| 2022-09-01 | 15.13 | $81.86 | 2.3M |
| 2022-08-31 | 14.48 | $83.00 | 2.6M |
| 2022-08-30 | 14.07 | $83.62 | 2.3M |
| 2022-08-29 | 13.74 | $85.84 | 1.8M |
| 2022-08-26 | 13.61 | $86.87 | 1.4M |
| 2022-08-25 | 13.89 | $90.72 | 1.3M |
| 2022-08-24 | 14.60 | $88.25 | 1.8M |
| 2022-08-23 | 15.21 | $90.21 | 1.9M |
| 2022-08-22 | 15.93 | $88.05 | 1.9M |
| 2022-08-19 | 16.18 | $89.26 | 1.7M |
| 2022-08-18 | 16.86 | $91.16 | 1.7M |
| 2022-08-17 | 17.69 | $89.81 | 1.3M |
| 2022-08-16 | 18.47 | $91.40 | 1.7M |
| 2022-08-15 | 19.37 | $90.54 | 2.1M |
| 2022-08-12 | 20.23 | $92.33 | 1.3M |
| 2022-08-11 | 21.09 | $91.41 | 1.6M |
| 2022-08-10 | 21.99 | $89.00 | 1.2M |
| 2022-08-09 | 22.78 | $87.26 | 1.3M |
| 2022-08-08 | 22.94 | $86.00 | 1.8M |
| 2022-08-05 | 23.08 | $85.61 | 1.7M |
| 2022-08-04 | 23.01 | $85.50 | 2.5M |
| 2022-08-03 | 22.92 | $85.65 | 2.3M |
| 2022-08-02 | 22.93 | $85.47 | 2.6M |
| 2022-08-01 | 22.94 | $86.95 | 2.8M |
| 2022-07-29 | 23.02 | $89.12 | 2.9M |
| 2022-07-28 | 23.32 | $88.56 | 3.2M |
| 2022-07-27 | 23.78 | $88.40 | 4.0M |
| 2022-07-26 | 24.16 | $87.18 | 2.4M |
| 2022-07-25 | 24.38 | $87.53 | 2.2M |
| 2022-07-22 | 24.60 | $86.80 | 2.1M |
| 2022-07-21 | 24.82 | $87.02 | 2.8M |
| 2022-07-20 | 25.06 | $89.00 | 1.9M |
| 2022-07-19 | 25.63 | $89.35 | 1.7M |
| 2022-07-18 | 26.23 | $86.42 | 1.9M |
| 2022-07-15 | 26.44 | $84.74 | 1.4M |
| 2022-07-14 | 26.32 | $83.60 | 1.6M |
| 2022-07-13 | 25.69 | $84.58 | 2.2M |
| 2022-07-12 | 25.19 | $85.93 | 1.8M |
| 2022-07-11 | 24.85 | $86.55 | 1.8M |
| 2022-07-08 | 24.52 | $87.48 | 1.6M |
| 2022-07-07 | 24.30 | $88.74 | 2.3M |
| 2022-07-06 | 24.12 | $86.03 | 2.8M |
| 2022-07-05 | 23.23 | $85.11 | 2.4M |
| 2022-07-01 | 22.26 | $87.66 | 2.3M |
| 2022-06-30 | 21.33 | $87.46 | 2.0M |
| 2022-06-29 | 20.48 | $87.86 | 1.9M |
| 2022-06-28 | 19.61 | $88.42 | 2.0M |
| 2022-06-27 | 18.83 | $88.22 | 2.4M |
| 2022-06-24 | 17.90 | $89.24 | 3.6M |
| 2022-06-23 | 16.90 | $84.50 | 2.5M |
| 2022-06-22 | 15.49 | $87.53 | 2.8M |
| 2022-06-21 | 14.19 | $91.20 | 1.9M |
| 2022-06-17 | 13.18 | $89.73 | 4.0M |
| 2022-06-16 | 11.88 | $91.22 | 2.3M |
| 2022-06-15 | 10.63 | $96.14 | 2.2M |
| 2022-06-14 | 9.72 | $97.48 | 3.1M |
| 2022-06-13 | 8.85 | $97.59 | 2.5M |
| 2022-06-10 | 8.03 | $102.57 | 2.1M |
| 2022-06-09 | 7.72 | $108.22 | 1.9M |
| 2022-06-08 | 8.10 | $109.98 | 1.8M |
| 2022-06-07 | 8.31 | $112.30 | 3.6M |
| 2022-06-06 | 8.52 | $109.83 | 2.9M |
| 2022-06-03 | 8.87 | $107.40 | 2.5M |
| 2022-06-02 | 9.12 | $115.25 | 3.3M |
| 2022-06-01 | 8.82 | $114.31 | 2.4M |
| 2022-05-31 | 8.52 | $114.25 | 6.7M |
| 2022-05-27 | 8.02 | $117.08 | 3.4M |
| 2022-05-26 | 7.45 | $111.50 | 3.2M |
| 2022-05-25 | 7.53 | $109.01 | 2.3M |
| 2022-05-24 | 7.89 | $106.44 | 1.5M |
| 2022-05-23 | 7.89 | $106.71 | 2.4M |
| 2022-05-20 | 8.14 | $107.87 | 2.2M |
| 2022-05-19 | 8.41 | $109.03 | 2.7M |
| 2022-05-18 | 8.75 | $110.31 | 2.2M |
| 2022-05-17 | 8.75 | $111.40 | 2.6M |
| 2022-05-16 | 8.83 | $107.41 | 3.3M |
| 2022-05-13 | 9.16 | $106.72 | 2.5M |
| 2022-05-12 | 9.45 | $105.76 | 3.2M |
| 2022-05-11 | 9.64 | $107.40 | 2.0M |
| 2022-05-10 | 9.96 | $105.61 | 1.8M |
| 2022-05-09 | 10.46 | $106.60 | 2.5M |
| 2022-05-06 | 10.68 | $110.22 | 1.8M |
| 2022-05-05 | 10.63 | $111.43 | 2.2M |
| 2022-05-04 | 10.19 | $116.00 | 2.2M |
| 2022-05-03 | 9.46 | $110.92 | 2.3M |
| 2022-05-02 | 9.27 | $108.01 | 3.1M |
| 2022-04-29 | 9.37 | $106.03 | 2.3M |
| 2022-04-28 | 9.47 | $106.10 | 2.5M |
| 2022-04-27 | 9.73 | $105.32 | 1.7M |
| 2022-04-26 | 9.97 | $104.26 | 1.3M |
| 2022-04-25 | 10.19 | $105.21 | 2.2M |
| 2022-04-22 | 10.30 | $106.67 | 2.3M |
| 2022-04-21 | 10.51 | $111.15 | 1.9M |
| 2022-04-20 | 9.97 | $111.15 | 1.7M |
| 2022-04-19 | 9.79 | $110.61 | 1.5M |
| 2022-04-18 | 9.79 | $108.95 | 1.6M |
| 2022-04-14 | 10.12 | $107.58 | 1.4M |
| 2022-04-13 | 10.61 | $105.92 | 1.4M |
| 2022-04-12 | 10.84 | $103.53 | 1.3M |
| 2022-04-11 | 10.74 | $101.39 | 1.4M |
| 2022-04-08 | 10.41 | $101.53 | 1.3M |
| 2022-04-07 | 10.23 | $100.20 | 2.5M |
| 2022-04-06 | 9.61 | $99.69 | 2.2M |
| 2022-04-05 | 9.24 | $101.95 | 2.6M |
| 2022-04-04 | 9.24 | $102.52 | 1.9M |
| 2022-04-01 | 9.24 | $103.34 | 1.6M |
| 2022-03-31 | 9.31 | $102.82 | 2.0M |
| 2022-03-30 | 9.55 | $105.02 | 1.5M |
| 2022-03-29 | 10.00 | $104.87 | 1.9M |
| 2022-03-28 | 10.28 | $105.43 | 2.0M |
| 2022-03-25 | 10.65 | $107.69 | 1.2M |
| 2022-03-24 | 10.54 | $107.14 | 3.3M |
| 2022-03-23 | 10.55 | $104.19 | 1.3M |
| 2022-03-22 | 10.79 | $104.58 | 1.6M |
| 2022-03-21 | 11.05 | $104.94 | 2.3M |
| 2022-03-18 | 11.32 | $102.43 | 13.5M |
| 2022-03-17 | 11.90 | $104.21 | 2.4M |
| 2022-03-16 | 12.50 | $100.84 | 2.5M |
| 2022-03-15 | 12.58 | $98.65 | 2.8M |
| 2022-03-14 | 12.67 | $103.87 | 3.5M |
| 2022-03-11 | 13.04 | $103.43 | 3.0M |
| 2022-03-10 | 13.71 | $99.74 | 2.0M |
| 2022-03-09 | 13.65 | $98.37 | 2.3M |
| 2022-03-08 | 13.72 | $96.00 | 2.1M |
| 2022-03-07 | 13.18 | $94.78 | 2.6M |
| 2022-03-04 | 12.75 | $97.13 | 2.1M |
| 2022-03-03 | 12.43 | $99.82 | 2.0M |
| 2022-03-02 | 12.48 | $97.81 | 2.7M |
| 2022-03-01 | 12.12 | $93.42 | 2.5M |
| 2022-02-28 | 11.66 | $97.23 | 3.5M |
| 2022-02-25 | 11.74 | $98.00 | 2.8M |
| 2022-02-24 | 11.84 | $94.46 | 4.3M |
| 2022-02-23 | 11.35 | $98.46 | 1.5M |
| 2022-02-22 | 11.85 | $99.56 | 1.9M |
| 2022-02-18 | 12.45 | $99.84 | 2.1M |
| 2022-02-17 | 12.94 | $100.95 | 1.3M |
| 2022-02-16 | 13.28 | $103.15 | 1.9M |
| 2022-02-15 | 13.27 | $101.84 | 1.4M |
| 2022-02-14 | 13.57 | $100.15 | 2.0M |
| 2022-02-11 | 13.89 | $101.77 | 1.8M |
| 2022-02-10 | 13.81 | $102.09 | 1.4M |
| 2022-02-09 | 13.45 | $102.59 | 1.3M |
| 2022-02-08 | 13.19 | $101.30 | 1.9M |
| 2022-02-07 | 13.27 | $99.48 | 2.2M |
| 2022-02-04 | 13.48 | $100.22 | 2.8M |
| 2022-02-03 | 13.61 | $100.01 | 1.4M |
| 2022-02-02 | 13.82 | $100.34 | 1.7M |
| 2022-02-01 | 14.12 | $99.53 | 2.4M |
| 2022-01-31 | 14.59 | $96.73 | 2.8M |
| 2022-01-28 | 15.05 | $96.08 | 2.9M |
| 2022-01-27 | 15.64 | $95.85 | 3.0M |
| 2022-01-26 | 15.96 | $93.03 | 2.1M |
| 2022-01-25 | 16.13 | $93.21 | 3.4M |
| 2022-01-24 | 15.89 | $93.39 | 3.1M |
| 2022-01-21 | 15.87 | $94.15 | 2.0M |
| 2022-01-20 | 16.33 | $96.27 | 2.9M |
| 2022-01-19 | 17.04 | $100.88 | 1.5M |
| 2022-01-18 | 16.89 | $100.98 | 1.8M |
| 2022-01-14 | 16.63 | $102.81 | 1.5M |
| 2022-01-13 | 16.20 | $101.37 | 1.3M |
| 2022-01-12 | 15.93 | $99.89 | 1.4M |
| 2022-01-11 | 15.81 | $99.33 | 1.7M |
| 2022-01-10 | 15.97 | $97.80 | 2.4M |
| 2022-01-07 | 16.26 | $97.61 | 1.2M |
| 2022-01-06 | 16.35 | $96.70 | 1.7M |
| 2022-01-05 | 16.51 | $96.27 | 2.1M |
| 2022-01-04 | 16.46 | $96.96 | 2.5M |
| 2022-01-03 | 16.59 | $93.16 | 1.8M |
| 2021-12-31 | 17.25 | $92.23 | 907125 |
| 2021-12-30 | 17.97 | $92.18 | 906900 |
| 2021-12-29 | 18.78 | $92.67 | 885795 |
| 2021-12-28 | 19.72 | $92.72 | 1.0M |
| 2021-12-27 | 20.70 | $91.67 | 1.1M |
| 2021-12-23 | 21.46 | $90.55 | 2.1M |
| 2021-12-22 | 22.15 | $88.02 | 1.5M |
| 2021-12-21 | 22.28 | $88.32 | 3.1M |
| 2021-12-20 | 22.51 | $86.90 | 2.9M |
| 2021-12-17 | 22.14 | $87.76 | 4.4M |
| 2021-12-16 | 22.03 | $89.11 | 2.9M |
| 2021-12-15 | 21.99 | $87.04 | 3.8M |
| 2021-12-14 | 21.67 | $89.16 | 2.7M |
| 2021-12-13 | 21.73 | $87.65 | 3.5M |
| 2021-12-10 | 21.79 | $89.91 | 2.0M |
| 2021-12-09 | 22.21 | $89.95 | 2.0M |
| 2021-12-08 | 22.46 | $90.50 | 2.2M |
| 2021-12-07 | 22.86 | $90.11 | 2.1M |
| 2021-12-06 | 23.25 | $88.92 | 2.8M |
| 2021-12-03 | 23.22 | $87.37 | 3.3M |
| 2021-12-02 | 22.81 | $85.58 | 4.6M |
| 2021-12-01 | 21.82 | $84.55 | 3.2M |
| 2021-11-30 | 20.81 | $87.13 | 5.0M |
| 2021-11-29 | 19.95 | $89.17 | 3.1M |
| 2021-11-26 | 19.33 | $89.44 | 2.5M |
| 2021-11-24 | 18.26 | $91.56 | 2.0M |
| 2021-11-23 | 17.89 | $93.44 | 1.9M |
| 2021-11-22 | 17.77 | $92.79 | 3.1M |
| 2021-11-19 | 17.43 | $89.40 | 3.5M |
| 2021-11-18 | 16.63 | $91.26 | 2.4M |
| 2021-11-17 | 16.24 | $91.99 | 1.7M |
| 2021-11-16 | 15.98 | $93.00 | 1.6M |
| 2021-11-15 | 15.96 | $95.22 | 1.5M |
| 2021-11-12 | 16.31 | $95.39 | 1.5M |
| 2021-11-11 | 16.68 | $94.69 | 2.3M |
| 2021-11-10 | 16.87 | $92.83 | 1.8M |
| 2021-11-09 | 16.50 | $92.81 | 1.9M |
| 2021-11-08 | 16.12 | $93.27 | 1.4M |
| 2021-11-05 | 15.83 | $92.97 | 2.4M |
| 2021-11-04 | 15.20 | $91.08 | 2.8M |
| 2021-11-03 | 14.53 | $93.57 | 3.0M |
| 2021-11-02 | 14.39 | $94.37 | 2.0M |
| 2021-11-01 | 14.28 | $94.28 | 1.8M |
| 2021-10-29 | 14.15 | $92.82 | 4.3M |
| 2021-10-28 | 14.02 | $96.34 | 1.7M |
| 2021-10-27 | 14.50 | $94.45 | 2.2M |
| 2021-10-26 | 14.99 | $97.64 | 1.8M |
| 2021-10-25 | 15.52 | $97.61 | 1.3M |
| 2021-10-22 | 15.94 | $97.39 | 1.4M |
| 2021-10-21 | 16.50 | $96.56 | 2.1M |
| 2021-10-20 | 17.08 | $99.46 | 1.3M |
| 2021-10-19 | 17.09 | $98.61 | 1.2M |
| 2021-10-18 | 17.29 | $98.42 | 1.1M |
| 2021-10-15 | 17.49 | $99.10 | 1.5M |
| 2021-10-14 | 17.39 | $98.33 | 1.6M |
| 2021-10-13 | 17.54 | $96.28 | 1.3M |
| 2021-10-12 | 17.92 | $96.86 | 1.3M |
| 2021-10-11 | 17.93 | $97.41 | 1.3M |
| 2021-10-08 | 17.75 | $97.95 | 1.4M |
| 2021-10-07 | 17.67 | $97.96 | 2.0M |
| 2021-10-06 | 17.58 | $95.77 | 2.2M |
| 2021-10-05 | 18.08 | $96.73 | 1.8M |
| 2021-10-04 | 18.35 | $94.67 | 1.9M |
| 2021-10-01 | 18.71 | $95.83 | 1.4M |
| 2021-09-30 | 19.21 | $93.85 | 2.1M |
| 2021-09-29 | 19.73 | $95.86 | 1.8M |
| 2021-09-28 | 19.92 | $96.36 | 2.0M |
| 2021-09-27 | 20.01 | $96.08 | 1.7M |
| 2021-09-24 | 20.32 | $93.10 | 1.2M |
| 2021-09-23 | 21.14 | $93.34 | 2.3M |
| 2021-09-22 | 22.01 | $91.23 | 1.5M |
| 2021-09-21 | 23.04 | $89.90 | 1.8M |
| 2021-09-20 | 23.91 | $89.92 | 2.6M |
| 2021-09-17 | 24.75 | $92.15 | 4.6M |
| 2021-09-16 | 25.90 | $93.87 | 1.8M |
| 2021-09-15 | 26.80 | $94.79 | 2.9M |
| 2021-09-14 | 27.72 | $93.83 | 2.9M |
| 2021-09-13 | 28.67 | $94.42 | 2.0M |
| 2021-09-10 | 29.81 | $92.87 | 2.8M |
| 2021-09-09 | 31.20 | $91.59 | 3.9M |
| 2021-09-08 | 32.65 | $92.44 | 3.4M |
| 2021-09-07 | 34.05 | $94.64 | 2.5M |
| 2021-09-03 | 35.21 | $95.73 | 2.9M |
| 2021-09-02 | 36.21 | $97.29 | 2.5M |
| 2021-09-01 | 36.99 | $97.80 | 2.8M |
| 2021-08-31 | 37.70 | $100.35 | 2.6M |
| 2021-08-30 | 38.01 | $101.94 | 1.9M |
| 2021-08-27 | 38.12 | $102.88 | 1.2M |
| 2021-08-26 | 38.24 | $101.19 | 1.7M |
| 2021-08-25 | 38.32 | $102.98 | 2.0M |
| 2021-08-24 | 38.42 | $102.51 | 1.6M |
| 2021-08-23 | 38.53 | $100.04 | 1.1M |
| 2021-08-20 | 38.84 | $98.21 | 1.3M |
| 2021-08-19 | 39.33 | $97.27 | 1.8M |
| 2021-08-18 | 39.84 | $100.25 | 1.1M |
| 2021-08-17 | 39.89 | $101.78 | 1.1M |
| 2021-08-16 | 39.94 | $103.42 | 1.7M |
| 2021-08-13 | 39.79 | $105.07 | 985600 |
| 2021-08-12 | 39.29 | $105.00 | 1.2M |
| 2021-08-11 | 38.77 | $105.94 | 1.5M |
| 2021-08-10 | 38.22 | $103.66 | 1.8M |
| 2021-08-09 | 37.74 | $99.64 | 1.7M |
| 2021-08-06 | 37.44 | $99.45 | 1.1M |
| 2021-08-05 | 37.13 | $96.67 | 1.2M |
| 2021-08-04 | 36.87 | $97.00 | 1.3M |
| 2021-08-03 | 36.55 | $100.20 | 1.2M |
| 2021-08-02 | 36.22 | $98.90 | 1.8M |
| 2021-07-30 | 35.61 | $99.33 | 2.2M |
| 2021-07-29 | 35.02 | $100.53 | 1.3M |
| 2021-07-28 | 34.06 | $98.96 | 1.2M |
| 2021-07-27 | 33.11 | $99.04 | 1.2M |
| 2021-07-26 | 32.10 | $98.55 | 1.3M |
| 2021-07-23 | 31.08 | $96.59 | 1.1M |
| 2021-07-22 | 30.04 | $96.00 | 1.7M |
| 2021-07-21 | 28.94 | $97.08 | 1.9M |
| 2021-07-20 | 27.60 | $95.00 | 2.7M |
| 2021-07-19 | 26.25 | $92.29 | 3.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected