Loading live market data…

Lloyds Banking Group plc

NYSE:LYG

$6.06 USD

$0.13 (2.19%)

Volume
14.38M
Average Volume
21.61M
Market Capitalization
$88.09B
P/E Ratio
14.57
Dividend Yield
3.23%
Price Target
$2.75
Year High
$6.34
Year Low
$4.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.12
Date Opening Price Closing Price %Chg Volume
2026-07-15 $6.00 $6.06 1.00% 14.95M
2026-07-14 $5.92 $5.93 0.17% 18.22M
2026-07-13 $5.94 $5.89 -0.84% 17.32M
2026-07-10 $6.02 $6.00 -0.33% 9.67M
2026-07-09 $5.97 $5.97 0.00% 11.55M
2026-07-08 $6.00 $5.90 -1.67% 19.42M
2026-07-07 $6.10 $6.05 -0.82% 16.04M
2026-07-06 $6.11 $6.17 0.98% 14.76M
2026-07-02 $6.06 $6.06 0.00% 19.85M
2026-07-01 $5.82 $5.90 1.37% 16.09M
2026-06-30 $5.85 $5.83 -0.34% 20.53M
2026-06-29 $5.77 $5.75 -0.35% 29.23M
2026-06-26 $5.72 $5.69 -0.52% 24.37M
2026-06-25 $5.77 $5.75 -0.35% 22.8M
2026-06-24 $5.70 $5.61 -1.58% 21.72M
2026-06-23 $5.73 $5.73 0.00% 18.9M
2026-06-22 $5.74 $5.74 0.00% 24.55M
2026-06-18 $5.59 $5.54 -0.89% 32.24M
2026-06-17 $5.63 $5.55 -1.42% 38.65M
2026-06-16 $5.59 $5.56 -0.54% 32.07M
2026-06-15 $5.55 $5.49 -1.08% 31.45M
2026-06-12 $5.46 $5.50 0.73% 36.91M
2026-06-11 $5.24 $5.42 3.44% 64.19M
2026-06-10 $5.25 $5.16 -1.71% 53.73M
2026-06-09 $5.41 $5.34 -1.29% 35.91M
2026-06-08 $5.36 $5.30 -1.12% 39.04M
2026-06-05 $5.42 $5.31 -2.03% 22.98M
2026-06-04 $5.42 $5.44 0.37% 16.26M
2026-06-03 $5.42 $5.34 -1.48% 16.27M
2026-06-02 $5.40 $5.43 0.56% 13.67M
2026-06-01 $5.38 $5.42 0.74% 16.2M
2026-05-29 $5.50 $5.47 -0.55% 14.66M
2026-05-28 $5.44 $5.44 0.00% 16.68M
2026-05-27 $5.51 $5.49 -0.36% 15.36M
2026-05-26 $5.50 $5.50 0.00% 17.01M
2026-05-22 $5.44 $5.36 -1.47% 12.91M
2026-05-21 $5.34 $5.41 1.31% 23.6M
2026-05-20 $5.23 $5.43 3.82% 20.9M
2026-05-19 $5.18 $5.16 -0.39% 19.25M
2026-05-18 $5.14 $5.17 0.58% 25.84M
2026-05-15 $5.07 $5.05 -0.39% 21.33M
2026-05-14 $5.23 $5.16 -1.34% 24.55M
2026-05-13 $5.13 $5.18 0.97% 22.49M
2026-05-12 $5.15 $5.21 1.17% 22.07M
2026-05-11 $5.42 $5.36 -1.11% 16.18M
2026-05-08 $5.47 $5.43 -0.73% 18.79M
2026-05-07 $5.44 $5.29 -2.76% 15.3M
2026-05-06 $5.45 $5.44 -0.18% 14.89M
2026-05-05 $5.17 $5.19 0.39% 18.56M
2026-05-04 $5.32 $5.24 -1.50% 13.83M
2026-05-01 $5.39 $5.36 -0.56% 12.9M
2026-04-30 $5.36 $5.44 1.49% 13.23M
2026-04-29 $5.29 $5.25 -0.76% 17.19M
2026-04-28 $5.32 $5.33 0.19% 15.96M
2026-04-27 $5.34 $5.33 -0.19% 22.52M
2026-04-24 $5.32 $5.34 0.38% 17.09M
2026-04-23 $5.37 $5.33 -0.74% 17.22M
2026-04-22 $5.48 $5.42 -1.09% 15.67M
2026-04-21 $5.57 $5.42 -2.69% 22.57M
2026-04-20 $5.62 $5.62 0.00% 16.88M
2026-04-17 $5.69 $5.68 -0.18% 18.05M
2026-04-16 $5.68 $5.56 -2.11% 19.62M
2026-04-15 $5.62 $5.61 -0.18% 19.13M
2026-04-14 $5.57 $5.60 0.54% 20.65M
2026-04-13 $5.43 $5.53 1.84% 14.76M
2026-04-10 $5.51 $5.49 -0.36% 16.63M
2026-04-09 $5.52 $5.60 1.45% 15.29M
2026-04-08 $5.70 $5.55 -2.63% 27.76M
2026-04-07 $5.15 $5.20 0.97% 27.9M
2026-04-06 $5.21 $5.24 0.58% 19.53M
2026-04-02 $5.10 $5.21 2.16% 20.85M
2026-04-01 $5.20 $5.22 0.38% 29.98M
2026-03-31 $4.98 $5.03 1.00% 30.69M
2026-03-30 $4.85 $4.83 -0.41% 37.61M
2026-03-27 $4.88 $4.83 -1.02% 24.93M
2026-03-26 $5.01 $4.94 -1.40% 20.79M
2026-03-25 $5.16 $5.11 -0.97% 23.71M
2026-03-24 $4.97 $5.03 1.21% 27.59M
2026-03-23 $5.04 $5.03 -0.20% 37.95M
2026-03-20 $5.05 $4.88 -3.37% 25.53M
2026-03-19 $4.93 $5.07 2.84% 27.16M
2026-03-18 $5.18 $5.11 -1.35% 21.92M
2026-03-17 $5.20 $5.16 -0.77% 17.86M
2026-03-16 $5.13 $5.11 -0.39% 21.7M
2026-03-13 $5.13 $5.02 -2.14% 22.47M
2026-03-12 $5.19 $5.14 -0.96% 22.91M
2026-03-11 $5.34 $5.35 0.19% 24.04M
2026-03-10 $5.37 $5.37 0.00% 25.42M
2026-03-09 $5.12 $5.25 2.54% 25.14M
2026-03-06 $5.15 $5.19 0.78% 25.62M