Is Lloyds Banking Group plc (LYG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lloyds Banking Group plc (LYG) research center and poll results.
NYSE : LYG
Lloyds Banking Group plc
$6.06 USD
$0.13 (2.19%)
- Volume
- 14.38M
- Average Volume
- 21.61M
- Market Capitalization
- $88.09B
- P/E Ratio
- 14.57
- Dividend Yield
- 3.23%
- Price Target
- $2.75
- Year High
- $6.34
- Year Low
- $4.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.86
2026-07-16
Close Price
$6.04
Vol: 7.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.86
Average
3.06
Maximum
5.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.86 | $6.04 | 7.8M |
| 2026-07-15 | 5.83 | $6.06 | 14.9M |
| 2026-07-14 | 5.81 | $5.93 | 18.2M |
| 2026-07-13 | 5.78 | $5.89 | 17.3M |
| 2026-07-10 | 5.76 | $6.00 | 9.7M |
| 2026-07-09 | 5.72 | $5.97 | 11.5M |
| 2026-07-08 | 5.69 | $5.90 | 19.4M |
| 2026-07-07 | 5.66 | $6.05 | 16.0M |
| 2026-07-06 | 5.62 | $6.17 | 14.8M |
| 2026-07-02 | 5.58 | $6.06 | 19.9M |
| 2026-07-01 | 5.55 | $5.90 | 16.1M |
| 2026-06-30 | 5.52 | $5.83 | 20.5M |
| 2026-06-29 | 5.50 | $5.75 | 29.2M |
| 2026-06-26 | 5.49 | $5.69 | 24.4M |
| 2026-06-25 | 5.48 | $5.75 | 22.8M |
| 2026-06-24 | 5.46 | $5.61 | 21.7M |
| 2026-06-23 | 5.46 | $5.73 | 18.9M |
| 2026-06-22 | 5.44 | $5.74 | 24.5M |
| 2026-06-18 | 5.42 | $5.54 | 32.2M |
| 2026-06-17 | 5.42 | $5.55 | 38.6M |
| 2026-06-16 | 5.40 | $5.56 | 32.1M |
| 2026-06-15 | 5.38 | $5.49 | 31.4M |
| 2026-06-12 | 5.36 | $5.50 | 36.9M |
| 2026-06-11 | 5.34 | $5.42 | 64.2M |
| 2026-06-10 | 5.33 | $5.16 | 53.7M |
| 2026-06-09 | 5.33 | $5.34 | 35.9M |
| 2026-06-08 | 5.33 | $5.30 | 39.0M |
| 2026-06-05 | 5.34 | $5.31 | 23.0M |
| 2026-06-04 | 5.34 | $5.44 | 16.3M |
| 2026-06-03 | 5.34 | $5.34 | 16.3M |
| 2026-06-02 | 5.33 | $5.43 | 13.7M |
| 2026-06-01 | 5.32 | $5.42 | 16.2M |
| 2026-05-29 | 5.32 | $5.47 | 14.7M |
| 2026-05-28 | 5.32 | $5.44 | 16.7M |
| 2026-05-27 | 5.31 | $5.49 | 15.4M |
| 2026-05-26 | 5.30 | $5.50 | 17.0M |
| 2026-05-22 | 5.29 | $5.36 | 12.9M |
| 2026-05-21 | 5.29 | $5.41 | 23.6M |
| 2026-05-20 | 5.28 | $5.43 | 20.9M |
| 2026-05-19 | 5.28 | $5.16 | 19.2M |
| 2026-05-18 | 5.30 | $5.17 | 25.8M |
| 2026-05-15 | 5.32 | $5.05 | 21.3M |
| 2026-05-14 | 5.35 | $5.16 | 24.6M |
| 2026-05-13 | 5.37 | $5.18 | 22.5M |
| 2026-05-12 | 5.39 | $5.21 | 22.1M |
| 2026-05-11 | 5.41 | $5.36 | 16.2M |
| 2026-05-08 | 5.42 | $5.43 | 18.8M |
| 2026-05-07 | 5.42 | $5.29 | 15.3M |
| 2026-05-06 | 5.44 | $5.44 | 14.9M |
| 2026-05-05 | 5.44 | $5.19 | 18.6M |
| 2026-05-04 | 5.45 | $5.24 | 13.8M |
| 2026-05-01 | 5.45 | $5.36 | 12.9M |
| 2026-04-30 | 5.44 | $5.44 | 13.2M |
| 2026-04-29 | 5.43 | $5.25 | 17.2M |
| 2026-04-28 | 5.42 | $5.33 | 16.0M |
| 2026-04-27 | 5.39 | $5.33 | 22.5M |
| 2026-04-24 | 5.37 | $5.34 | 17.1M |
| 2026-04-23 | 5.35 | $5.33 | 17.2M |
| 2026-04-22 | 5.33 | $5.42 | 15.7M |
| 2026-04-21 | 5.32 | $5.42 | 22.6M |
| 2026-04-20 | 5.30 | $5.62 | 16.9M |
| 2026-04-17 | 5.26 | $5.68 | 18.0M |
| 2026-04-16 | 5.23 | $5.56 | 19.6M |
| 2026-04-15 | 5.21 | $5.61 | 19.1M |
| 2026-04-14 | 5.18 | $5.60 | 20.7M |
| 2026-04-13 | 5.16 | $5.53 | 14.8M |
| 2026-04-10 | 5.13 | $5.49 | 16.6M |
| 2026-04-09 | 5.12 | $5.60 | 15.3M |
| 2026-04-08 | 5.10 | $5.55 | 27.8M |
| 2026-04-07 | 5.09 | $5.20 | 27.9M |
| 2026-04-06 | 5.10 | $5.24 | 19.5M |
| 2026-04-02 | 5.09 | $5.21 | 20.8M |
| 2026-04-01 | 5.10 | $5.22 | 30.0M |
| 2026-03-31 | 5.10 | $5.03 | 30.7M |
| 2026-03-30 | 5.12 | $4.83 | 37.6M |
| 2026-03-27 | 5.15 | $4.83 | 24.9M |
| 2026-03-26 | 5.19 | $4.94 | 20.8M |
| 2026-03-25 | 5.23 | $5.11 | 23.7M |
| 2026-03-24 | 5.26 | $5.03 | 27.6M |
| 2026-03-23 | 5.29 | $5.03 | 38.0M |
| 2026-03-20 | 5.33 | $4.88 | 25.5M |
| 2026-03-19 | 5.37 | $5.07 | 27.2M |
| 2026-03-18 | 5.40 | $5.11 | 21.9M |
| 2026-03-17 | 5.43 | $5.16 | 17.9M |
| 2026-03-16 | 5.46 | $5.11 | 21.7M |
| 2026-03-13 | 5.48 | $5.02 | 22.5M |
| 2026-03-12 | 5.52 | $5.14 | 22.9M |
| 2026-03-11 | 5.56 | $5.35 | 24.0M |
| 2026-03-10 | 5.58 | $5.37 | 25.4M |
| 2026-03-09 | 5.60 | $5.25 | 25.1M |
| 2026-03-06 | 5.64 | $5.19 | 25.6M |
| 2026-03-05 | 5.67 | $5.25 | 18.6M |
| 2026-03-04 | 5.71 | $5.37 | 16.2M |
| 2026-03-03 | 5.76 | $5.32 | 22.1M |
| 2026-03-02 | 5.80 | $5.47 | 18.3M |
| 2026-02-27 | 5.82 | $5.55 | 24.0M |
| 2026-02-26 | 5.84 | $5.75 | 14.1M |
| 2026-02-25 | 5.85 | $5.78 | 17.8M |
| 2026-02-24 | 5.85 | $5.66 | 19.4M |
| 2026-02-23 | 5.85 | $5.70 | 21.2M |
| 2026-02-20 | 5.85 | $5.75 | 27.2M |
| 2026-02-19 | 5.83 | $5.65 | 27.5M |
| 2026-02-18 | 5.83 | $5.77 | 25.0M |
| 2026-02-17 | 5.82 | $5.70 | 26.8M |
| 2026-02-13 | 5.81 | $5.61 | 48.7M |
| 2026-02-12 | 5.80 | $5.82 | 93.0M |
| 2026-02-11 | 5.78 | $5.80 | 41.9M |
| 2026-02-10 | 5.76 | $5.79 | 34.9M |
| 2026-02-09 | 5.75 | $5.88 | 13.7M |
| 2026-02-06 | 5.73 | $5.91 | 8.7M |
| 2026-02-05 | 5.70 | $5.81 | 15.6M |
| 2026-02-04 | 5.68 | $6.16 | 23.6M |
| 2026-02-03 | 5.64 | $6.25 | 10.3M |
| 2026-02-02 | 5.60 | $6.17 | 10.8M |
| 2026-01-30 | 5.56 | $5.97 | 8.7M |
| 2026-01-29 | 5.53 | $5.92 | 11.5M |
| 2026-01-28 | 5.50 | $5.81 | 10.6M |
| 2026-01-27 | 5.48 | $5.86 | 8.6M |
| 2026-01-26 | 5.45 | $5.69 | 8.3M |
| 2026-01-23 | 5.43 | $5.59 | 7.5M |
| 2026-01-22 | 5.42 | $5.53 | 7.4M |
| 2026-01-21 | 5.41 | $5.54 | 8.7M |
| 2026-01-20 | 5.39 | $5.50 | 12.7M |
| 2026-01-16 | 5.37 | $5.49 | 5.7M |
| 2026-01-15 | 5.36 | $5.48 | 7.1M |
| 2026-01-14 | 5.34 | $5.47 | 8.6M |
| 2026-01-13 | 5.32 | $5.47 | 5.9M |
| 2026-01-12 | 5.30 | $5.47 | 6.9M |
| 2026-01-09 | 5.28 | $5.41 | 6.3M |
| 2026-01-08 | 5.27 | $5.44 | 5.7M |
| 2026-01-07 | 5.24 | $5.35 | 5.5M |
| 2026-01-06 | 5.23 | $5.44 | 6.6M |
| 2026-01-05 | 5.21 | $5.47 | 5.5M |
| 2026-01-02 | 5.20 | $5.39 | 8.4M |
| 2025-12-31 | 5.19 | $5.30 | 2.1M |
| 2025-12-30 | 5.18 | $5.33 | 5.4M |
| 2025-12-29 | 5.17 | $5.31 | 4.0M |
| 2025-12-26 | 5.16 | $5.34 | 2.2M |
| 2025-12-24 | 5.14 | $5.33 | 1.2M |
| 2025-12-23 | 5.11 | $5.31 | 5.2M |
| 2025-12-22 | 5.08 | $5.26 | 6.0M |
| 2025-12-19 | 5.05 | $5.23 | 6.6M |
| 2025-12-18 | 5.01 | $5.18 | 7.3M |
| 2025-12-17 | 4.98 | $5.15 | 7.2M |
| 2025-12-16 | 4.96 | $5.14 | 7.9M |
| 2025-12-15 | 4.94 | $5.13 | 6.4M |
| 2025-12-12 | 4.92 | $5.04 | 6.8M |
| 2025-12-11 | 4.92 | $5.14 | 4.5M |
| 2025-12-10 | 4.91 | $5.04 | 8.5M |
| 2025-12-09 | 4.91 | $4.99 | 7.3M |
| 2025-12-08 | 4.91 | $5.08 | 9.3M |
| 2025-12-05 | 4.89 | $5.13 | 7.3M |
| 2025-12-04 | 4.88 | $5.17 | 5.4M |
| 2025-12-03 | 4.86 | $5.14 | 6.2M |
| 2025-12-02 | 4.83 | $5.17 | 9.0M |
| 2025-12-01 | 4.81 | $5.05 | 9.2M |
| 2025-11-28 | 4.79 | $5.10 | 8.8M |
| 2025-11-26 | 4.77 | $4.98 | 9.4M |
| 2025-11-25 | 4.76 | $4.82 | 7.9M |
| 2025-11-24 | 4.75 | $4.62 | 8.2M |
| 2025-11-21 | 4.75 | $4.61 | 12.0M |
| 2025-11-20 | 4.75 | $4.52 | 9.3M |
| 2025-11-19 | 4.75 | $4.63 | 8.1M |
| 2025-11-18 | 4.75 | $4.72 | 12.4M |
| 2025-11-17 | 4.73 | $4.70 | 10.5M |
| 2025-11-14 | 4.72 | $4.82 | 10.2M |
| 2025-11-13 | 4.70 | $4.88 | 17.7M |
| 2025-11-12 | 4.69 | $5.03 | 8.0M |
| 2025-11-11 | 4.66 | $5.00 | 8.0M |
| 2025-11-10 | 4.64 | $4.95 | 5.0M |
| 2025-11-07 | 4.61 | $4.84 | 7.2M |
| 2025-11-06 | 4.59 | $4.81 | 7.6M |
| 2025-11-05 | 4.58 | $4.72 | 5.9M |
| 2025-11-04 | 4.57 | $4.64 | 6.7M |
| 2025-11-03 | 4.57 | $4.74 | 7.2M |
| 2025-10-31 | 4.56 | $4.71 | 5.8M |
| 2025-10-30 | 4.55 | $4.68 | 6.7M |
| 2025-10-29 | 4.54 | $4.68 | 4.2M |
| 2025-10-28 | 4.54 | $4.68 | 7.3M |
| 2025-10-27 | 4.53 | $4.70 | 7.8M |
| 2025-10-24 | 4.52 | $4.57 | 6.6M |
| 2025-10-23 | 4.51 | $4.54 | 10.5M |
| 2025-10-22 | 4.51 | $4.52 | 12.1M |
| 2025-10-21 | 4.50 | $4.44 | 6.2M |
| 2025-10-20 | 4.51 | $4.48 | 6.2M |
| 2025-10-17 | 4.50 | $4.48 | 6.3M |
| 2025-10-16 | 4.50 | $4.50 | 6.4M |
| 2025-10-15 | 4.51 | $4.54 | 7.9M |
| 2025-10-14 | 4.51 | $4.52 | 5.7M |
| 2025-10-13 | 4.51 | $4.49 | 5.6M |
| 2025-10-10 | 4.52 | $4.42 | 7.5M |
| 2025-10-09 | 4.52 | $4.46 | 5.0M |
| 2025-10-08 | 4.53 | $4.63 | 9.0M |
| 2025-10-07 | 4.52 | $4.53 | 11.6M |
| 2025-10-06 | 4.51 | $4.58 | 7.3M |
| 2025-10-03 | 4.50 | $4.59 | 4.7M |
| 2025-10-02 | 4.49 | $4.53 | 7.7M |
| 2025-10-01 | 4.48 | $4.52 | 4.9M |
| 2025-09-30 | 4.47 | $4.54 | 7.8M |
| 2025-09-29 | 4.46 | $4.48 | 4.5M |
| 2025-09-26 | 4.45 | $4.48 | 3.5M |
| 2025-09-25 | 4.45 | $4.39 | 3.4M |
| 2025-09-24 | 4.46 | $4.47 | 4.3M |
| 2025-09-23 | 4.46 | $4.47 | 3.7M |
| 2025-09-22 | 4.46 | $4.47 | 3.1M |
| 2025-09-19 | 4.47 | $4.45 | 3.3M |
| 2025-09-18 | 4.48 | $4.58 | 3.2M |
| 2025-09-17 | 4.47 | $4.57 | 4.3M |
| 2025-09-16 | 4.47 | $4.56 | 4.3M |
| 2025-09-15 | 4.47 | $4.63 | 5.3M |
| 2025-09-12 | 4.46 | $4.52 | 4.2M |
| 2025-09-11 | 4.47 | $4.51 | 4.1M |
| 2025-09-10 | 4.47 | $4.48 | 6.5M |
| 2025-09-09 | 4.47 | $4.45 | 7.6M |
| 2025-09-08 | 4.47 | $4.38 | 4.3M |
| 2025-09-05 | 4.47 | $4.35 | 11.7M |
| 2025-09-04 | 4.47 | $4.38 | 6.1M |
| 2025-09-03 | 4.47 | $4.29 | 10.3M |
| 2025-09-02 | 4.47 | $4.27 | 9.8M |
| 2025-08-29 | 4.48 | $4.32 | 8.5M |
| 2025-08-28 | 4.48 | $4.47 | 3.8M |
| 2025-08-27 | 4.47 | $4.49 | 9.2M |
| 2025-08-26 | 4.45 | $4.55 | 9.5M |
| 2025-08-25 | 4.44 | $4.56 | 4.4M |
| 2025-08-22 | 4.42 | $4.60 | 5.8M |
| 2025-08-21 | 4.41 | $4.55 | 7.2M |
| 2025-08-20 | 4.39 | $4.56 | 5.6M |
| 2025-08-19 | 4.38 | $4.50 | 9.7M |
| 2025-08-18 | 4.37 | $4.53 | 7.5M |
| 2025-08-15 | 4.35 | $4.52 | 7.1M |
| 2025-08-14 | 4.34 | $4.58 | 6.3M |
| 2025-08-13 | 4.32 | $4.55 | 6.9M |
| 2025-08-12 | 4.30 | $4.53 | 7.8M |
| 2025-08-11 | 4.28 | $4.45 | 6.0M |
| 2025-08-08 | 4.26 | $4.40 | 6.5M |
| 2025-08-07 | 4.25 | $4.34 | 13.6M |
| 2025-08-06 | 4.24 | $4.33 | 7.9M |
| 2025-08-05 | 4.23 | $4.33 | 10.1M |
| 2025-08-04 | 4.22 | $4.41 | 17.2M |
| 2025-08-01 | 4.20 | $4.36 | 28.0M |
| 2025-07-31 | 4.19 | $4.22 | 10.4M |
| 2025-07-30 | 4.18 | $4.21 | 7.7M |
| 2025-07-29 | 4.18 | $4.30 | 10.3M |
| 2025-07-28 | 4.18 | $4.20 | 8.8M |
| 2025-07-25 | 4.18 | $4.32 | 10.9M |
| 2025-07-24 | 4.18 | $4.24 | 10.4M |
| 2025-07-23 | 4.18 | $4.29 | 11.5M |
| 2025-07-22 | 4.17 | $4.25 | 9.4M |
| 2025-07-21 | 4.16 | $4.24 | 9.5M |
| 2025-07-18 | 4.16 | $4.18 | 8.5M |
| 2025-07-17 | 4.16 | $4.22 | 7.5M |
| 2025-07-16 | 4.15 | $4.15 | 12.8M |
| 2025-07-15 | 4.16 | $4.09 | 9.7M |
| 2025-07-14 | 4.16 | $4.13 | 5.7M |
| 2025-07-11 | 4.16 | $4.10 | 9.1M |
| 2025-07-10 | 4.17 | $4.16 | 8.4M |
| 2025-07-09 | 4.17 | $4.17 | 7.8M |
| 2025-07-08 | 4.17 | $4.13 | 10.4M |
| 2025-07-07 | 4.17 | $4.10 | 10.4M |
| 2025-07-03 | 4.17 | $4.16 | 8.5M |
| 2025-07-02 | 4.18 | $4.03 | 25.0M |
| 2025-07-01 | 4.18 | $4.23 | 12.9M |
| 2025-06-30 | 4.19 | $4.25 | 16.9M |
| 2025-06-27 | 4.18 | $4.23 | 14.3M |
| 2025-06-26 | 4.18 | $4.21 | 7.6M |
| 2025-06-25 | 4.18 | $4.18 | 10.3M |
| 2025-06-24 | 4.19 | $4.21 | 7.5M |
| 2025-06-23 | 4.19 | $4.11 | 15.3M |
| 2025-06-20 | 4.20 | $4.10 | 14.6M |
| 2025-06-18 | 4.20 | $4.17 | 20.7M |
| 2025-06-17 | 4.20 | $4.12 | 17.6M |
| 2025-06-16 | 4.20 | $4.22 | 7.8M |
| 2025-06-13 | 4.19 | $4.19 | 17.7M |
| 2025-06-12 | 4.18 | $4.22 | 12.6M |
| 2025-06-11 | 4.17 | $4.15 | 15.5M |
| 2025-06-10 | 4.16 | $4.12 | 14.7M |
| 2025-06-09 | 4.14 | $4.20 | 10.1M |
| 2025-06-06 | 4.13 | $4.20 | 15.4M |
| 2025-06-05 | 4.11 | $4.19 | 20.3M |
| 2025-06-04 | 4.09 | $4.18 | 18.1M |
| 2025-06-03 | 4.08 | $4.20 | 14.3M |
| 2025-06-02 | 4.06 | $4.27 | 22.4M |
| 2025-05-30 | 4.03 | $4.21 | 17.0M |
| 2025-05-29 | 4.01 | $4.21 | 17.7M |
| 2025-05-28 | 4.00 | $4.18 | 17.4M |
| 2025-05-27 | 3.99 | $4.29 | 16.9M |
| 2025-05-23 | 3.97 | $4.27 | 25.7M |
| 2025-05-22 | 3.95 | $4.25 | 31.4M |
| 2025-05-21 | 3.94 | $4.20 | 35.4M |
| 2025-05-20 | 3.92 | $4.21 | 18.2M |
| 2025-05-19 | 3.90 | $4.10 | 41.2M |
| 2025-05-16 | 3.89 | $3.99 | 23.3M |
| 2025-05-15 | 3.87 | $3.97 | 27.6M |
| 2025-05-14 | 3.86 | $3.99 | 29.3M |
| 2025-05-13 | 3.85 | $3.91 | 31.6M |
| 2025-05-12 | 3.84 | $3.82 | 48.6M |
| 2025-05-09 | 3.83 | $3.89 | 43.4M |
| 2025-05-08 | 3.81 | $3.87 | 20.8M |
| 2025-05-07 | 3.80 | $3.88 | 30.6M |
| 2025-05-06 | 3.77 | $3.84 | 26.5M |
| 2025-05-05 | 3.75 | $3.79 | 21.2M |
| 2025-05-02 | 3.73 | $3.75 | 34.5M |
| 2025-05-01 | 3.72 | $3.76 | 34.2M |
| 2025-04-30 | 3.73 | $3.95 | 42.0M |
| 2025-04-29 | 3.72 | $3.98 | 21.3M |
| 2025-04-28 | 3.71 | $3.96 | 23.7M |
| 2025-04-25 | 3.71 | $3.94 | 14.6M |
| 2025-04-24 | 3.70 | $3.91 | 19.6M |
| 2025-04-23 | 3.70 | $3.92 | 37.6M |
| 2025-04-22 | 3.70 | $3.87 | 27.7M |
| 2025-04-21 | 3.69 | $3.72 | 17.2M |
| 2025-04-17 | 3.69 | $3.76 | 24.8M |
| 2025-04-16 | 3.70 | $3.76 | 31.9M |
| 2025-04-15 | 3.69 | $3.77 | 31.0M |
| 2025-04-14 | 3.69 | $3.67 | 37.5M |
| 2025-04-11 | 3.69 | $3.59 | 44.9M |
| 2025-04-10 | 3.70 | $3.58 | 52.0M |
| 2025-04-09 | 3.70 | $3.61 | 49.3M |
| 2025-04-08 | 3.70 | $3.32 | 40.9M |
| 2025-04-07 | 3.71 | $3.34 | 63.4M |
| 2025-04-04 | 3.72 | $3.39 | 36.5M |
| 2025-04-03 | 3.74 | $3.67 | 40.2M |
| 2025-04-02 | 3.75 | $3.84 | 21.8M |
| 2025-04-01 | 3.75 | $3.81 | 35.3M |
| 2025-03-31 | 3.75 | $3.82 | 24.0M |
| 2025-03-28 | 3.75 | $3.84 | 23.6M |
| 2025-03-27 | 3.74 | $3.88 | 32.7M |
| 2025-03-26 | 3.73 | $3.84 | 25.9M |
| 2025-03-25 | 3.72 | $3.85 | 19.4M |
| 2025-03-24 | 3.71 | $3.81 | 16.0M |
| 2025-03-21 | 3.69 | $3.74 | 24.3M |
| 2025-03-20 | 3.67 | $3.77 | 51.7M |
| 2025-03-19 | 3.65 | $3.75 | 26.6M |
| 2025-03-18 | 3.62 | $3.69 | 22.2M |
| 2025-03-17 | 3.59 | $3.71 | 16.1M |
| 2025-03-14 | 3.57 | $3.67 | 14.8M |
| 2025-03-13 | 3.54 | $3.58 | 21.5M |
| 2025-03-12 | 3.52 | $3.63 | 33.9M |
| 2025-03-11 | 3.50 | $3.54 | 54.5M |
| 2025-03-10 | 3.48 | $3.65 | 39.1M |
| 2025-03-07 | 3.45 | $3.80 | 34.0M |
| 2025-03-06 | 3.42 | $3.79 | 35.2M |
| 2025-03-05 | 3.38 | $3.90 | 44.2M |
| 2025-03-04 | 3.34 | $3.82 | 75.7M |
| 2025-03-03 | 3.30 | $3.68 | 46.0M |
| 2025-02-28 | 3.27 | $3.75 | 223.9M |
| 2025-02-27 | 3.23 | $3.69 | 72.9M |
| 2025-02-26 | 3.20 | $3.66 | 90.9M |
| 2025-02-25 | 3.17 | $3.55 | 71.2M |
| 2025-02-24 | 3.15 | $3.40 | 21.6M |
| 2025-02-21 | 3.13 | $3.37 | 16.7M |
| 2025-02-20 | 3.12 | $3.33 | 23.5M |
| 2025-02-19 | 3.10 | $3.14 | 10.6M |
| 2025-02-18 | 3.09 | $3.19 | 8.1M |
| 2025-02-14 | 3.08 | $3.22 | 9.8M |
| 2025-02-13 | 3.06 | $3.20 | 10.9M |
| 2025-02-12 | 3.04 | $3.18 | 14.9M |
| 2025-02-11 | 3.01 | $3.13 | 7.4M |
| 2025-02-10 | 2.99 | $3.10 | 9.0M |
| 2025-02-07 | 2.96 | $3.09 | 11.2M |
| 2025-02-06 | 2.94 | $3.12 | 14.1M |
| 2025-02-05 | 2.92 | $3.11 | 11.5M |
| 2025-02-04 | 2.90 | $3.05 | 13.6M |
| 2025-02-03 | 2.88 | $3.01 | 17.5M |
| 2025-01-31 | 2.87 | $3.05 | 13.3M |
| 2025-01-30 | 2.85 | $3.09 | 15.9M |
| 2025-01-29 | 2.83 | $3.06 | 21.9M |
| 2025-01-28 | 2.82 | $3.07 | 15.8M |
| 2025-01-27 | 2.80 | $3.05 | 15.8M |
| 2025-01-24 | 2.78 | $3.05 | 12.7M |
| 2025-01-23 | 2.77 | $3.08 | 20.7M |
| 2025-01-22 | 2.75 | $3.01 | 20.1M |
| 2025-01-21 | 2.73 | $3.02 | 18.1M |
| 2025-01-17 | 2.71 | $2.85 | 23.8M |
| 2025-01-16 | 2.71 | $2.83 | 20.8M |
| 2025-01-15 | 2.70 | $2.82 | 19.9M |
| 2025-01-14 | 2.70 | $2.65 | 16.8M |
| 2025-01-13 | 2.71 | $2.60 | 19.0M |
| 2025-01-10 | 2.72 | $2.58 | 20.6M |
| 2025-01-08 | 2.72 | $2.65 | 12.4M |
| 2025-01-07 | 2.73 | $2.75 | 13.0M |
| 2025-01-06 | 2.72 | $2.76 | 15.1M |
| 2025-01-03 | 2.72 | $2.69 | 14.9M |
| 2025-01-02 | 2.72 | $2.70 | 10.2M |
| 2024-12-31 | 2.72 | $2.72 | 8.5M |
| 2024-12-30 | 2.72 | $2.72 | 11.2M |
| 2024-12-27 | 2.72 | $2.70 | 7.8M |
| 2024-12-26 | 2.72 | $2.75 | 4.7M |
| 2024-12-24 | 2.71 | $2.72 | 3.7M |
| 2024-12-23 | 2.71 | $2.71 | 18.2M |
| 2024-12-20 | 2.72 | $2.69 | 14.1M |
| 2024-12-19 | 2.72 | $2.68 | 9.6M |
| 2024-12-18 | 2.73 | $2.68 | 14.6M |
| 2024-12-17 | 2.73 | $2.73 | 10.4M |
| 2024-12-16 | 2.74 | $2.77 | 9.2M |
| 2024-12-13 | 2.74 | $2.79 | 6.4M |
| 2024-12-12 | 2.74 | $2.77 | 15.8M |
| 2024-12-11 | 2.74 | $2.79 | 14.4M |
| 2024-12-10 | 2.73 | $2.69 | 7.1M |
| 2024-12-09 | 2.74 | $2.70 | 9.1M |
| 2024-12-06 | 2.74 | $2.70 | 5.9M |
| 2024-12-05 | 2.75 | $2.73 | 8.8M |
| 2024-12-04 | 2.75 | $2.68 | 8.9M |
| 2024-12-03 | 2.76 | $2.69 | 10.1M |
| 2024-12-02 | 2.77 | $2.68 | 20.3M |
| 2024-11-29 | 2.77 | $2.70 | 4.1M |
| 2024-11-27 | 2.77 | $2.68 | 9.3M |
| 2024-11-26 | 2.78 | $2.67 | 8.4M |
| 2024-11-25 | 2.79 | $2.75 | 9.6M |
| 2024-11-22 | 2.79 | $2.73 | 6.6M |
| 2024-11-21 | 2.80 | $2.77 | 6.5M |
| 2024-11-20 | 2.83 | $2.80 | 8.8M |
| 2024-11-19 | 2.84 | $2.79 | 10.8M |
| 2024-11-18 | 2.87 | $2.83 | 9.6M |
| 2024-11-15 | 2.88 | $2.83 | 6.9M |
| 2024-11-14 | 2.90 | $2.76 | 10.2M |
| 2024-11-13 | 2.92 | $2.75 | 12.7M |
| 2024-11-12 | 2.95 | $2.74 | 9.2M |
| 2024-11-11 | 2.96 | $2.80 | 5.7M |
| 2024-11-08 | 2.98 | $2.73 | 9.6M |
| 2024-11-07 | 3.00 | $2.81 | 8.8M |
| 2024-11-06 | 3.01 | $2.81 | 9.2M |
| 2024-11-05 | 3.02 | $2.85 | 10.2M |
| 2024-11-04 | 3.03 | $2.83 | 13.4M |
| 2024-11-01 | 3.05 | $2.79 | 9.8M |
| 2024-10-31 | 3.06 | $2.75 | 13.2M |
| 2024-10-30 | 3.07 | $2.77 | 15.8M |
| 2024-10-29 | 3.08 | $2.81 | 14.9M |
| 2024-10-28 | 3.10 | $2.90 | 14.2M |
| 2024-10-25 | 3.11 | $2.95 | 15.7M |
| 2024-10-24 | 3.12 | $3.23 | 10.4M |
| 2024-10-23 | 3.11 | $3.16 | 12.7M |
| 2024-10-22 | 3.11 | $3.21 | 8.2M |
| 2024-10-21 | 3.11 | $3.18 | 4.9M |
| 2024-10-18 | 3.10 | $3.22 | 4.1M |
| 2024-10-17 | 3.10 | $3.20 | 4.8M |
| 2024-10-16 | 3.09 | $3.16 | 9.3M |
| 2024-10-15 | 3.09 | $3.10 | 11.7M |
| 2024-10-14 | 3.09 | $3.11 | 4.3M |
| 2024-10-11 | 3.09 | $3.11 | 6.2M |
| 2024-10-10 | 3.08 | $3.08 | 9.4M |
| 2024-10-09 | 3.08 | $3.06 | 9.9M |
| 2024-10-08 | 3.08 | $3.04 | 7.5M |
| 2024-10-07 | 3.07 | $3.07 | 7.6M |
| 2024-10-04 | 3.07 | $3.09 | 10.4M |
| 2024-10-03 | 3.06 | $2.99 | 14.2M |
| 2024-10-02 | 3.06 | $3.02 | 10.1M |
| 2024-10-01 | 3.06 | $3.06 | 30.2M |
| 2024-09-30 | 3.06 | $3.12 | 18.3M |
| 2024-09-27 | 3.05 | $3.14 | 8.9M |
| 2024-09-26 | 3.05 | $3.17 | 8.7M |
| 2024-09-25 | 3.04 | $3.10 | 9.6M |
| 2024-09-24 | 3.05 | $3.15 | 9.9M |
| 2024-09-23 | 3.04 | $3.09 | 14.9M |
| 2024-09-20 | 3.05 | $3.11 | 12.1M |
| 2024-09-19 | 3.04 | $3.10 | 8.3M |
| 2024-09-18 | 3.04 | $3.07 | 11.0M |
| 2024-09-17 | 3.03 | $3.05 | 8.4M |
| 2024-09-16 | 3.03 | $3.08 | 7.1M |
| 2024-09-13 | 3.03 | $3.05 | 8.0M |
| 2024-09-12 | 3.03 | $3.03 | 20.9M |
| 2024-09-11 | 3.02 | $3.04 | 22.1M |
| 2024-09-10 | 3.01 | $2.95 | 15.1M |
| 2024-09-09 | 3.01 | $3.00 | 9.1M |
| 2024-09-06 | 3.00 | $2.93 | 13.9M |
| 2024-09-05 | 3.00 | $3.03 | 9.0M |
| 2024-09-04 | 2.99 | $2.97 | 13.5M |
| 2024-09-03 | 2.98 | $2.96 | 12.2M |
| 2024-08-30 | 2.97 | $3.06 | 7.1M |
| 2024-08-29 | 2.96 | $3.06 | 7.6M |
| 2024-08-28 | 2.95 | $3.03 | 6.6M |
| 2024-08-27 | 2.95 | $3.14 | 6.8M |
| 2024-08-26 | 2.94 | $3.11 | 3.1M |
| 2024-08-23 | 2.94 | $3.13 | 11.3M |
| 2024-08-22 | 2.94 | $3.04 | 16.8M |
| 2024-08-21 | 2.94 | $3.03 | 7.5M |
| 2024-08-20 | 2.94 | $2.98 | 8.2M |
| 2024-08-19 | 2.94 | $3.05 | 4.5M |
| 2024-08-16 | 2.94 | $3.02 | 3.5M |
| 2024-08-15 | 2.94 | $2.97 | 3.8M |
| 2024-08-14 | 2.95 | $2.91 | 5.2M |
| 2024-08-13 | 2.95 | $2.92 | 9.4M |
| 2024-08-12 | 2.96 | $2.86 | 7.8M |
| 2024-08-09 | 2.96 | $2.87 | 7.1M |
| 2024-08-08 | 2.97 | $2.89 | 7.4M |
| 2024-08-07 | 2.98 | $2.81 | 11.6M |
| 2024-08-06 | 2.99 | $2.79 | 14.6M |
| 2024-08-05 | 2.99 | $2.73 | 19.9M |
| 2024-08-02 | 3.01 | $2.85 | 14.3M |
| 2024-08-01 | 3.01 | $2.88 | 11.5M |
| 2024-07-31 | 3.01 | $3.03 | 11.5M |
| 2024-07-30 | 3.00 | $3.01 | 15.1M |
| 2024-07-29 | 2.99 | $3.10 | 13.8M |
| 2024-07-26 | 2.97 | $3.09 | 11.2M |
| 2024-07-25 | 2.95 | $3.06 | 13.3M |
| 2024-07-24 | 2.94 | $3.01 | 14.5M |
| 2024-07-23 | 2.93 | $3.03 | 8.5M |
| 2024-07-22 | 2.92 | $3.01 | 4.9M |
| 2024-07-19 | 2.90 | $3.03 | 8.7M |
| 2024-07-18 | 2.89 | $3.02 | 10.8M |
| 2024-07-17 | 2.88 | $3.03 | 12.4M |
| 2024-07-16 | 2.87 | $3.04 | 6.6M |
| 2024-07-15 | 2.85 | $3.01 | 20.5M |
| 2024-07-12 | 2.83 | $3.02 | 5.6M |
| 2024-07-11 | 2.82 | $3.03 | 5.0M |
| 2024-07-10 | 2.80 | $2.96 | 7.5M |
| 2024-07-09 | 2.79 | $2.94 | 9.3M |
| 2024-07-08 | 2.78 | $2.99 | 7.8M |
| 2024-07-05 | 2.78 | $2.95 | 7.5M |
| 2024-07-03 | 2.77 | $2.83 | 8.2M |
| 2024-07-02 | 2.77 | $2.78 | 7.6M |
| 2024-07-01 | 2.77 | $2.79 | 14.4M |
| 2024-06-28 | 2.77 | $2.73 | 9.6M |
| 2024-06-27 | 2.78 | $2.82 | 17.2M |
| 2024-06-26 | 2.77 | $2.78 | 7.2M |
| 2024-06-25 | 2.77 | $2.77 | 6.3M |
| 2024-06-24 | 2.77 | $2.79 | 6.0M |
| 2024-06-21 | 2.77 | $2.77 | 6.5M |
| 2024-06-20 | 2.77 | $2.81 | 8.3M |
| 2024-06-18 | 2.78 | $2.76 | 7.5M |
| 2024-06-17 | 2.78 | $2.75 | 5.8M |
| 2024-06-14 | 2.78 | $2.71 | 10.9M |
| 2024-06-13 | 2.78 | $2.71 | 9.4M |
| 2024-06-12 | 2.79 | $2.76 | 13.0M |
| 2024-06-11 | 2.78 | $2.69 | 7.1M |
| 2024-06-10 | 2.78 | $2.74 | 9.7M |
| 2024-06-07 | 2.78 | $2.75 | 9.1M |
| 2024-06-06 | 2.78 | $2.83 | 14.2M |
| 2024-06-05 | 2.77 | $2.79 | 10.1M |
| 2024-06-04 | 2.76 | $2.83 | 18.3M |
| 2024-06-03 | 2.75 | $2.82 | 10.3M |
| 2024-05-31 | 2.74 | $2.82 | 8.4M |
| 2024-05-30 | 2.73 | $2.80 | 5.3M |
| 2024-05-29 | 2.72 | $2.75 | 6.5M |
| 2024-05-28 | 2.71 | $2.80 | 7.7M |
| 2024-05-24 | 2.70 | $2.75 | 10.2M |
| 2024-05-23 | 2.69 | $2.77 | 9.6M |
| 2024-05-22 | 2.68 | $2.84 | 8.6M |
| 2024-05-21 | 2.66 | $2.83 | 7.4M |
| 2024-05-20 | 2.65 | $2.83 | 8.3M |
| 2024-05-17 | 2.64 | $2.82 | 8.9M |
| 2024-05-16 | 2.62 | $2.74 | 7.0M |
| 2024-05-15 | 2.61 | $2.74 | 8.5M |
| 2024-05-14 | 2.60 | $2.74 | 8.3M |
| 2024-05-13 | 2.58 | $2.68 | 5.1M |
| 2024-05-10 | 2.57 | $2.70 | 4.3M |
| 2024-05-09 | 2.56 | $2.71 | 11.3M |
| 2024-05-08 | 2.55 | $2.67 | 2.9M |
| 2024-05-07 | 2.55 | $2.65 | 11.1M |
| 2024-05-06 | 2.55 | $2.63 | 5.2M |
| 2024-05-03 | 2.55 | $2.60 | 9.1M |
| 2024-05-02 | 2.55 | $2.58 | 12.2M |
| 2024-05-01 | 2.56 | $2.57 | 14.2M |
| 2024-04-30 | 2.56 | $2.56 | 5.9M |
| 2024-04-29 | 2.56 | $2.56 | 7.1M |
| 2024-04-26 | 2.56 | $2.61 | 10.3M |
| 2024-04-25 | 2.56 | $2.52 | 11.8M |
| 2024-04-24 | 2.57 | $2.54 | 10.6M |
| 2024-04-23 | 2.57 | $2.56 | 10.9M |
| 2024-04-22 | 2.57 | $2.53 | 9.2M |
| 2024-04-19 | 2.57 | $2.52 | 8.4M |
| 2024-04-18 | 2.58 | $2.51 | 9.0M |
| 2024-04-17 | 2.58 | $2.49 | 19.6M |
| 2024-04-16 | 2.58 | $2.45 | 13.9M |
| 2024-04-15 | 2.58 | $2.47 | 17.1M |
| 2024-04-12 | 2.58 | $2.47 | 8.5M |
| 2024-04-11 | 2.58 | $2.51 | 7.9M |
| 2024-04-10 | 2.58 | $2.63 | 13.3M |
| 2024-04-09 | 2.58 | $2.65 | 5.4M |
| 2024-04-08 | 2.57 | $2.70 | 6.8M |
| 2024-04-05 | 2.56 | $2.65 | 5.6M |
| 2024-04-04 | 2.55 | $2.66 | 9.1M |
| 2024-04-03 | 2.54 | $2.61 | 8.0M |
| 2024-04-02 | 2.53 | $2.58 | 5.2M |
| 2024-04-01 | 2.52 | $2.57 | 4.8M |
| 2024-03-28 | 2.50 | $2.59 | 9.4M |
| 2024-03-27 | 2.49 | $2.63 | 13.8M |
| 2024-03-26 | 2.48 | $2.58 | 11.9M |
| 2024-03-25 | 2.46 | $2.58 | 15.9M |
| 2024-03-22 | 2.45 | $2.60 | 7.7M |
| 2024-03-21 | 2.43 | $2.60 | 18.8M |
| 2024-03-20 | 2.41 | $2.55 | 12.7M |
| 2024-03-19 | 2.39 | $2.50 | 6.3M |
| 2024-03-18 | 2.38 | $2.50 | 5.6M |
| 2024-03-15 | 2.36 | $2.49 | 6.9M |
| 2024-03-14 | 2.34 | $2.47 | 8.7M |
| 2024-03-13 | 2.32 | $2.50 | 7.4M |
| 2024-03-12 | 2.29 | $2.51 | 10.9M |
| 2024-03-11 | 2.27 | $2.50 | 9.2M |
| 2024-03-08 | 2.25 | $2.47 | 12.8M |
| 2024-03-07 | 2.23 | $2.46 | 12.6M |
| 2024-03-06 | 2.21 | $2.45 | 13.4M |
| 2024-03-05 | 2.19 | $2.40 | 9.0M |
| 2024-03-04 | 2.17 | $2.36 | 6.8M |
| 2024-03-01 | 2.16 | $2.35 | 7.8M |
| 2024-02-29 | 2.15 | $2.34 | 7.1M |
| 2024-02-28 | 2.14 | $2.31 | 8.0M |
| 2024-02-27 | 2.13 | $2.31 | 5.6M |
| 2024-02-26 | 2.12 | $2.25 | 14.6M |
| 2024-02-23 | 2.11 | $2.26 | 8.3M |
| 2024-02-22 | 2.11 | $2.28 | 10.7M |
| 2024-02-21 | 2.10 | $2.13 | 7.1M |
| 2024-02-20 | 2.10 | $2.17 | 8.1M |
| 2024-02-16 | 2.10 | $2.14 | 8.7M |
| 2024-02-15 | 2.10 | $2.07 | 6.6M |
| 2024-02-14 | 2.11 | $2.05 | 8.5M |
| 2024-02-13 | 2.11 | $2.02 | 11.7M |
| 2024-02-12 | 2.11 | $2.05 | 5.5M |
| 2024-02-09 | 2.13 | $2.06 | 7.4M |
| 2024-02-08 | 2.14 | $2.05 | 9.6M |
| 2024-02-07 | 2.15 | $2.07 | 8.3M |
| 2024-02-06 | 2.17 | $2.08 | 6.7M |
| 2024-02-05 | 2.19 | $2.08 | 7.1M |
| 2024-02-02 | 2.20 | $2.11 | 6.4M |
| 2024-02-01 | 2.21 | $2.15 | 10.3M |
| 2024-01-31 | 2.23 | $2.11 | 8.7M |
| 2024-01-30 | 2.24 | $2.11 | 21.5M |
| 2024-01-29 | 2.25 | $2.14 | 4.8M |
| 2024-01-26 | 2.27 | $2.12 | 5.1M |
| 2024-01-25 | 2.28 | $2.12 | 8.3M |
| 2024-01-24 | 2.30 | $2.11 | 9.5M |
| 2024-01-23 | 2.31 | $2.16 | 5.8M |
| 2024-01-22 | 2.33 | $2.19 | 6.3M |
| 2024-01-19 | 2.33 | $2.19 | 9.3M |
| 2024-01-18 | 2.34 | $2.14 | 9.9M |
| 2024-01-17 | 2.35 | $2.09 | 11.6M |
| 2024-01-16 | 2.36 | $2.15 | 11.8M |
| 2024-01-12 | 2.38 | $2.28 | 7.7M |
| 2024-01-11 | 2.38 | $2.29 | 8.9M |
| 2024-01-10 | 2.38 | $2.37 | 2.8M |
| 2024-01-09 | 2.37 | $2.38 | 6.3M |
| 2024-01-08 | 2.37 | $2.44 | 8.8M |
| 2024-01-05 | 2.36 | $2.38 | 9.7M |
| 2024-01-04 | 2.36 | $2.37 | 7.4M |
| 2024-01-03 | 2.35 | $2.38 | 7.2M |
| 2024-01-02 | 2.34 | $2.39 | 7.8M |
| 2023-12-29 | 2.34 | $2.39 | 3.6M |
| 2023-12-28 | 2.33 | $2.41 | 2.4M |
| 2023-12-27 | 2.32 | $2.43 | 8.0M |
| 2023-12-26 | 2.30 | $2.45 | 5.1M |
| 2023-12-22 | 2.28 | $2.41 | 4.8M |
| 2023-12-21 | 2.27 | $2.38 | 8.9M |
| 2023-12-20 | 2.26 | $2.35 | 8.9M |
| 2023-12-19 | 2.24 | $2.34 | 7.3M |
| 2023-12-18 | 2.23 | $2.34 | 6.1M |
| 2023-12-15 | 2.22 | $2.35 | 9.4M |
| 2023-12-14 | 2.21 | $2.40 | 8.9M |
| 2023-12-13 | 2.20 | $2.33 | 5.9M |
| 2023-12-12 | 2.18 | $2.27 | 3.5M |
| 2023-12-11 | 2.17 | $2.29 | 3.8M |
| 2023-12-08 | 2.16 | $2.31 | 8.1M |
| 2023-12-07 | 2.15 | $2.28 | 6.6M |
| 2023-12-06 | 2.13 | $2.26 | 7.2M |
| 2023-12-05 | 2.12 | $2.24 | 7.2M |
| 2023-12-04 | 2.11 | $2.25 | 11.3M |
| 2023-12-01 | 2.10 | $2.25 | 6.9M |
| 2023-11-30 | 2.09 | $2.19 | 7.0M |
| 2023-11-29 | 2.08 | $2.20 | 10.6M |
| 2023-11-28 | 2.06 | $2.14 | 12.0M |
| 2023-11-27 | 2.05 | $2.09 | 10.0M |
| 2023-11-24 | 2.04 | $2.13 | 3.5M |
| 2023-11-22 | 2.03 | $2.09 | 5.8M |
| 2023-11-21 | 2.03 | $2.12 | 6.6M |
| 2023-11-20 | 2.02 | $2.14 | 5.9M |
| 2023-11-17 | 2.01 | $2.14 | 8.8M |
| 2023-11-16 | 2.00 | $2.09 | 7.4M |
| 2023-11-15 | 2.00 | $2.11 | 4.8M |
| 2023-11-14 | 2.00 | $2.10 | 13.9M |
| 2023-11-13 | 2.00 | $2.03 | 4.7M |
| 2023-11-10 | 2.00 | $2.03 | 8.3M |
| 2023-11-09 | 2.00 | $2.03 | 7.6M |
| 2023-11-08 | 2.01 | $2.02 | 6.6M |
| 2023-11-07 | 2.01 | $2.03 | 5.9M |
| 2023-11-06 | 2.01 | $2.05 | 4.5M |
| 2023-11-03 | 2.01 | $2.06 | 6.1M |
| 2023-11-02 | 2.01 | $2.01 | 9.4M |
| 2023-11-01 | 2.01 | $1.93 | 11.7M |
| 2023-10-31 | 2.02 | $1.91 | 7.9M |
| 2023-10-30 | 2.03 | $1.94 | 12.0M |
| 2023-10-27 | 2.03 | $1.89 | 12.7M |
| 2023-10-26 | 2.04 | $1.96 | 15.2M |
| 2023-10-25 | 2.05 | $2.00 | 9.9M |
| 2023-10-24 | 2.06 | $1.94 | 12.6M |
| 2023-10-23 | 2.07 | $1.97 | 14.2M |
| 2023-10-20 | 2.08 | $1.98 | 14.1M |
| 2023-10-19 | 2.09 | $2.00 | 12.3M |
| 2023-10-18 | 2.09 | $2.04 | 9.9M |
| 2023-10-17 | 2.10 | $2.12 | 11.3M |
| 2023-10-16 | 2.10 | $2.11 | 14.1M |
| 2023-10-13 | 2.09 | $2.05 | 5.8M |
| 2023-10-12 | 2.10 | $2.09 | 10.4M |
| 2023-10-11 | 2.10 | $2.11 | 11.7M |
| 2023-10-10 | 2.10 | $2.10 | 7.1M |
| 2023-10-09 | 2.10 | $2.04 | 5.9M |
| 2023-10-06 | 2.10 | $2.07 | 9.2M |
| 2023-10-05 | 2.09 | $2.03 | 9.6M |
| 2023-10-04 | 2.09 | $2.03 | 11.3M |
| 2023-10-03 | 2.09 | $2.03 | 14.6M |
| 2023-10-02 | 2.09 | $2.06 | 12.7M |
| 2023-09-29 | 2.09 | $2.13 | 8.5M |
| 2023-09-28 | 2.09 | $2.14 | 9.5M |
| 2023-09-27 | 2.09 | $2.13 | 12.3M |
| 2023-09-26 | 2.09 | $2.14 | 10.3M |
| 2023-09-25 | 2.09 | $2.15 | 7.8M |
| 2023-09-22 | 2.09 | $2.17 | 11.9M |
| 2023-09-21 | 2.08 | $2.13 | 8.4M |
| 2023-09-20 | 2.08 | $2.14 | 8.7M |
| 2023-09-19 | 2.08 | $2.08 | 6.7M |
| 2023-09-18 | 2.08 | $2.05 | 8.6M |
| 2023-09-15 | 2.09 | $2.11 | 10.7M |
| 2023-09-14 | 2.09 | $2.11 | 3.8M |
| 2023-09-13 | 2.09 | $2.09 | 10.9M |
| 2023-09-12 | 2.09 | $2.09 | 6.8M |
| 2023-09-11 | 2.09 | $2.03 | 8.1M |
| 2023-09-08 | 2.09 | $2.02 | 9.7M |
| 2023-09-07 | 2.10 | $2.00 | 11.5M |
| 2023-09-06 | 2.11 | $2.03 | 14.5M |
| 2023-09-05 | 2.11 | $2.05 | 13.3M |
| 2023-09-01 | 2.12 | $2.09 | 9.1M |
| 2023-08-31 | 2.12 | $2.10 | 10.3M |
| 2023-08-30 | 2.13 | $2.14 | 9.0M |
| 2023-08-29 | 2.13 | $2.14 | 5.7M |
| 2023-08-28 | 2.14 | $2.12 | 5.2M |
| 2023-08-25 | 2.14 | $2.08 | 9.7M |
| 2023-08-24 | 2.15 | $2.08 | 7.2M |
| 2023-08-23 | 2.16 | $2.12 | 7.7M |
| 2023-08-22 | 2.17 | $2.09 | 23.2M |
| 2023-08-21 | 2.19 | $2.11 | 11.3M |
| 2023-08-18 | 2.20 | $2.11 | 11.6M |
| 2023-08-17 | 2.21 | $2.11 | 9.9M |
| 2023-08-16 | 2.22 | $2.10 | 7.5M |
| 2023-08-15 | 2.24 | $2.11 | 9.4M |
| 2023-08-14 | 2.25 | $2.14 | 6.9M |
| 2023-08-11 | 2.26 | $2.15 | 6.4M |
| 2023-08-10 | 2.26 | $2.14 | 9.8M |
| 2023-08-09 | 2.27 | $2.15 | 9.4M |
| 2023-08-08 | 2.28 | $2.16 | 25.5M |
| 2023-08-07 | 2.28 | $2.18 | 4.2M |
| 2023-08-04 | 2.28 | $2.15 | 10.0M |
| 2023-08-03 | 2.28 | $2.20 | 9.2M |
| 2023-08-02 | 2.28 | $2.17 | 8.4M |
| 2023-08-01 | 2.28 | $2.23 | 7.1M |
| 2023-07-31 | 2.28 | $2.29 | 7.6M |
| 2023-07-28 | 2.28 | $2.29 | 8.6M |
| 2023-07-27 | 2.27 | $2.27 | 6.6M |
| 2023-07-26 | 2.26 | $2.32 | 8.9M |
| 2023-07-25 | 2.26 | $2.35 | 6.8M |
| 2023-07-24 | 2.24 | $2.33 | 5.5M |
| 2023-07-21 | 2.23 | $2.32 | 6.9M |
| 2023-07-20 | 2.22 | $2.38 | 11.7M |
| 2023-07-19 | 2.21 | $2.39 | 10.0M |
| 2023-07-18 | 2.20 | $2.34 | 12.6M |
| 2023-07-17 | 2.20 | $2.33 | 7.9M |
| 2023-07-14 | 2.20 | $2.28 | 15.1M |
| 2023-07-13 | 2.20 | $2.33 | 7.4M |
| 2023-07-12 | 2.19 | $2.28 | 8.5M |
| 2023-07-11 | 2.19 | $2.21 | 5.9M |
| 2023-07-10 | 2.19 | $2.18 | 18.2M |
| 2023-07-07 | 2.20 | $2.18 | 9.9M |
| 2023-07-06 | 2.20 | $2.19 | 10.8M |
| 2023-07-05 | 2.20 | $2.19 | 8.1M |
| 2023-07-03 | 2.20 | $2.23 | 2.9M |
| 2023-06-30 | 2.21 | $2.20 | 10.0M |
| 2023-06-29 | 2.21 | $2.13 | 4.0M |
| 2023-06-28 | 2.21 | $2.12 | 8.1M |
| 2023-06-27 | 2.21 | $2.14 | 14.5M |
| 2023-06-26 | 2.22 | $2.09 | 17.9M |
| 2023-06-23 | 2.23 | $2.10 | 5.7M |
| 2023-06-22 | 2.23 | $2.16 | 7.7M |
| 2023-06-21 | 2.24 | $2.18 | 11.4M |
| 2023-06-20 | 2.25 | $2.23 | 9.4M |
| 2023-06-16 | 2.25 | $2.27 | 8.6M |
| 2023-06-15 | 2.25 | $2.29 | 9.2M |
| 2023-06-14 | 2.26 | $2.26 | 6.6M |
| 2023-06-13 | 2.25 | $2.26 | 13.5M |
| 2023-06-12 | 2.26 | $2.23 | 7.6M |
| 2023-06-09 | 2.26 | $2.25 | 4.4M |
| 2023-06-08 | 2.26 | $2.25 | 5.8M |
| 2023-06-07 | 2.26 | $2.25 | 9.3M |
| 2023-06-06 | 2.26 | $2.24 | 8.2M |
| 2023-06-05 | 2.27 | $2.20 | 6.8M |
| 2023-06-02 | 2.27 | $2.26 | 7.6M |
| 2023-06-01 | 2.27 | $2.21 | 10.6M |
| 2023-05-31 | 2.27 | $2.17 | 8.7M |
| 2023-05-30 | 2.28 | $2.22 | 6.8M |
| 2023-05-26 | 2.29 | $2.23 | 9.2M |
| 2023-05-25 | 2.30 | $2.24 | 11.8M |
| 2023-05-24 | 2.31 | $2.28 | 8.0M |
| 2023-05-23 | 2.32 | $2.32 | 14.6M |
| 2023-05-22 | 2.32 | $2.32 | 6.8M |
| 2023-05-19 | 2.32 | $2.32 | 9.5M |
| 2023-05-18 | 2.33 | $2.29 | 5.9M |
| 2023-05-17 | 2.34 | $2.31 | 9.2M |
| 2023-05-16 | 2.34 | $2.24 | 11.3M |
| 2023-05-15 | 2.35 | $2.29 | 8.9M |
| 2023-05-12 | 2.35 | $2.25 | 9.6M |
| 2023-05-11 | 2.36 | $2.25 | 10.9M |
| 2023-05-10 | 2.37 | $2.30 | 14.9M |
| 2023-05-09 | 2.38 | $2.30 | 9.5M |
| 2023-05-08 | 2.38 | $2.31 | 5.6M |
| 2023-05-05 | 2.39 | $2.31 | 15.6M |
| 2023-05-04 | 2.39 | $2.26 | 30.4M |
| 2023-05-03 | 2.40 | $2.27 | 20.3M |
| 2023-05-02 | 2.40 | $2.36 | 20.2M |
| 2023-05-01 | 2.40 | $2.38 | 6.7M |
| 2023-04-28 | 2.40 | $2.42 | 13.0M |
| 2023-04-27 | 2.39 | $2.44 | 10.1M |
| 2023-04-26 | 2.39 | $2.40 | 10.4M |
| 2023-04-25 | 2.38 | $2.34 | 14.1M |
| 2023-04-24 | 2.38 | $2.44 | 8.5M |
| 2023-04-21 | 2.36 | $2.40 | 9.9M |
| 2023-04-20 | 2.36 | $2.46 | 20.5M |
| 2023-04-19 | 2.35 | $2.42 | 6.0M |
| 2023-04-18 | 2.34 | $2.40 | 5.9M |
| 2023-04-17 | 2.33 | $2.38 | 7.4M |
| 2023-04-14 | 2.32 | $2.41 | 9.8M |
| 2023-04-13 | 2.32 | $2.37 | 16.0M |
| 2023-04-12 | 2.31 | $2.44 | 10.3M |
| 2023-04-11 | 2.30 | $2.43 | 7.3M |
| 2023-04-10 | 2.29 | $2.39 | 5.6M |
| 2023-04-06 | 2.29 | $2.39 | 12.2M |
| 2023-04-05 | 2.29 | $2.37 | 14.8M |
| 2023-04-04 | 2.30 | $2.36 | 11.8M |
| 2023-04-03 | 2.30 | $2.37 | 6.6M |
| 2023-03-31 | 2.30 | $2.32 | 5.8M |
| 2023-03-30 | 2.31 | $2.36 | 12.4M |
| 2023-03-29 | 2.32 | $2.31 | 11.3M |
| 2023-03-28 | 2.33 | $2.22 | 12.5M |
| 2023-03-27 | 2.34 | $2.26 | 13.4M |
| 2023-03-24 | 2.35 | $2.22 | 19.2M |
| 2023-03-23 | 2.37 | $2.23 | 16.7M |
| 2023-03-22 | 2.38 | $2.28 | 21.2M |
| 2023-03-21 | 2.39 | $2.32 | 16.7M |
| 2023-03-20 | 2.39 | $2.22 | 24.7M |
| 2023-03-17 | 2.40 | $2.18 | 26.1M |
| 2023-03-16 | 2.42 | $2.30 | 22.8M |
| 2023-03-15 | 2.43 | $2.22 | 23.2M |
| 2023-03-14 | 2.45 | $2.30 | 17.8M |
| 2023-03-13 | 2.46 | $2.25 | 28.8M |
| 2023-03-10 | 2.48 | $2.35 | 24.5M |
| 2023-03-09 | 2.49 | $2.40 | 16.6M |
| 2023-03-08 | 2.50 | $2.44 | 7.6M |
| 2023-03-07 | 2.51 | $2.41 | 11.0M |
| 2023-03-06 | 2.51 | $2.50 | 6.3M |
| 2023-03-03 | 2.52 | $2.49 | 7.7M |
| 2023-03-02 | 2.52 | $2.45 | 8.1M |
| 2023-03-01 | 2.53 | $2.50 | 9.6M |
| 2023-02-28 | 2.53 | $2.53 | 10.4M |
| 2023-02-27 | 2.54 | $2.49 | 7.1M |
| 2023-02-24 | 2.54 | $2.47 | 8.6M |
| 2023-02-23 | 2.55 | $2.53 | 15.5M |
| 2023-02-22 | 2.55 | $2.44 | 9.6M |
| 2023-02-21 | 2.55 | $2.39 | 16.5M |
| 2023-02-17 | 2.55 | $2.43 | 12.4M |
| 2023-02-16 | 2.55 | $2.54 | 10.5M |
| 2023-02-15 | 2.55 | $2.53 | 9.4M |
| 2023-02-14 | 2.54 | $2.58 | 10.9M |
| 2023-02-13 | 2.53 | $2.57 | 4.4M |
| 2023-02-10 | 2.52 | $2.56 | 8.8M |
| 2023-02-09 | 2.51 | $2.57 | 7.2M |
| 2023-02-08 | 2.50 | $2.59 | 8.6M |
| 2023-02-07 | 2.49 | $2.59 | 8.3M |
| 2023-02-06 | 2.48 | $2.53 | 8.4M |
| 2023-02-03 | 2.47 | $2.54 | 10.1M |
| 2023-02-02 | 2.46 | $2.60 | 5.0M |
| 2023-02-01 | 2.44 | $2.60 | 7.4M |
| 2023-01-31 | 2.42 | $2.59 | 6.3M |
| 2023-01-30 | 2.40 | $2.58 | 6.6M |
| 2023-01-27 | 2.38 | $2.60 | 5.1M |
| 2023-01-26 | 2.36 | $2.60 | 10.2M |
| 2023-01-25 | 2.35 | $2.51 | 9.5M |
| 2023-01-24 | 2.33 | $2.45 | 5.5M |
| 2023-01-23 | 2.32 | $2.45 | 4.2M |
| 2023-01-20 | 2.31 | $2.44 | 4.5M |
| 2023-01-19 | 2.30 | $2.42 | 6.8M |
| 2023-01-18 | 2.29 | $2.41 | 5.0M |
| 2023-01-17 | 2.28 | $2.41 | 5.8M |
| 2023-01-13 | 2.27 | $2.41 | 6.3M |
| 2023-01-12 | 2.26 | $2.38 | 8.0M |
| 2023-01-11 | 2.25 | $2.34 | 3.7M |
| 2023-01-10 | 2.25 | $2.34 | 4.3M |
| 2023-01-09 | 2.24 | $2.33 | 6.3M |
| 2023-01-06 | 2.24 | $2.34 | 5.0M |
| 2023-01-05 | 2.23 | $2.30 | 6.0M |
| 2023-01-04 | 2.23 | $2.29 | 8.1M |
| 2023-01-03 | 2.23 | $2.24 | 6.6M |
| 2022-12-30 | 2.23 | $2.20 | 4.0M |
| 2022-12-29 | 2.23 | $2.22 | 4.5M |
| 2022-12-28 | 2.23 | $2.21 | 5.4M |
| 2022-12-27 | 2.23 | $2.25 | 3.1M |
| 2022-12-23 | 2.23 | $2.25 | 4.4M |
| 2022-12-22 | 2.23 | $2.21 | 4.9M |
| 2022-12-21 | 2.23 | $2.25 | 5.6M |
| 2022-12-20 | 2.22 | $2.19 | 5.1M |
| 2022-12-19 | 2.22 | $2.18 | 7.2M |
| 2022-12-16 | 2.22 | $2.18 | 8.1M |
| 2022-12-15 | 2.21 | $2.19 | 7.9M |
| 2022-12-14 | 2.20 | $2.26 | 7.1M |
| 2022-12-13 | 2.19 | $2.29 | 11.3M |
| 2022-12-12 | 2.18 | $2.25 | 3.9M |
| 2022-12-09 | 2.17 | $2.25 | 3.8M |
| 2022-12-08 | 2.16 | $2.23 | 5.6M |
| 2022-12-07 | 2.14 | $2.24 | 5.0M |
| 2022-12-06 | 2.13 | $2.24 | 7.1M |
| 2022-12-05 | 2.11 | $2.23 | 6.0M |
| 2022-12-02 | 2.10 | $2.27 | 4.1M |
| 2022-12-01 | 2.08 | $2.25 | 7.8M |
| 2022-11-30 | 2.06 | $2.25 | 6.0M |
| 2022-11-29 | 2.04 | $2.21 | 7.3M |
| 2022-11-28 | 2.03 | $2.18 | 6.6M |
| 2022-11-25 | 2.01 | $2.23 | 3.1M |
| 2022-11-23 | 2.00 | $2.15 | 7.8M |
| 2022-11-22 | 1.99 | $2.15 | 5.8M |
| 2022-11-21 | 1.98 | $2.13 | 7.0M |
| 2022-11-18 | 1.97 | $2.14 | 5.5M |
| 2022-11-17 | 1.96 | $2.10 | 5.4M |
| 2022-11-16 | 1.94 | $2.03 | 4.6M |
| 2022-11-15 | 1.93 | $2.05 | 9.8M |
| 2022-11-14 | 1.93 | $2.03 | 8.3M |
| 2022-11-11 | 1.92 | $2.06 | 8.3M |
| 2022-11-10 | 1.91 | $2.02 | 9.3M |
| 2022-11-09 | 1.91 | $1.90 | 8.6M |
| 2022-11-08 | 1.90 | $1.94 | 10.2M |
| 2022-11-07 | 1.89 | $1.92 | 11.0M |
| 2022-11-04 | 1.89 | $1.94 | 11.0M |
| 2022-11-03 | 1.88 | $1.85 | 9.5M |
| 2022-11-02 | 1.88 | $1.87 | 11.5M |
| 2022-11-01 | 1.89 | $1.93 | 14.1M |
| 2022-10-31 | 1.89 | $1.91 | 8.1M |
| 2022-10-28 | 1.89 | $1.90 | 7.6M |
| 2022-10-27 | 1.88 | $1.95 | 7.6M |
| 2022-10-26 | 1.88 | $1.94 | 13.1M |
| 2022-10-25 | 1.87 | $1.96 | 9.1M |
| 2022-10-24 | 1.86 | $1.92 | 10.6M |
| 2022-10-21 | 1.86 | $1.88 | 14.1M |
| 2022-10-20 | 1.87 | $1.85 | 13.0M |
| 2022-10-19 | 1.88 | $1.82 | 13.2M |
| 2022-10-18 | 1.89 | $1.93 | 14.3M |
| 2022-10-17 | 1.91 | $1.92 | 13.3M |
| 2022-10-14 | 1.92 | $1.88 | 13.3M |
| 2022-10-13 | 1.94 | $1.90 | 23.5M |
| 2022-10-12 | 1.95 | $1.71 | 13.6M |
| 2022-10-11 | 1.97 | $1.79 | 14.3M |
| 2022-10-10 | 1.98 | $1.85 | 8.5M |
| 2022-10-07 | 2.00 | $1.88 | 8.4M |
| 2022-10-06 | 2.01 | $1.90 | 11.0M |
| 2022-10-05 | 2.02 | $1.93 | 11.3M |
| 2022-10-04 | 2.02 | $1.99 | 20.7M |
| 2022-10-03 | 2.03 | $1.88 | 10.0M |
| 2022-09-30 | 2.03 | $1.79 | 22.8M |
| 2022-09-29 | 2.04 | $1.81 | 25.3M |
| 2022-09-28 | 2.05 | $1.84 | 22.0M |
| 2022-09-27 | 2.06 | $1.82 | 19.2M |
| 2022-09-26 | 2.07 | $1.89 | 18.4M |
| 2022-09-23 | 2.07 | $1.96 | 19.2M |
| 2022-09-22 | 2.08 | $2.11 | 12.7M |
| 2022-09-21 | 2.08 | $2.11 | 11.2M |
| 2022-09-20 | 2.07 | $2.19 | 11.8M |
| 2022-09-19 | 2.07 | $2.19 | 4.8M |
| 2022-09-16 | 2.06 | $2.16 | 10.0M |
| 2022-09-15 | 2.06 | $2.16 | 6.8M |
| 2022-09-14 | 2.07 | $2.12 | 6.8M |
| 2022-09-13 | 2.07 | $2.10 | 7.1M |
| 2022-09-12 | 2.08 | $2.17 | 5.7M |
| 2022-09-09 | 2.08 | $2.12 | 6.3M |
| 2022-09-08 | 2.08 | $2.05 | 8.0M |
| 2022-09-07 | 2.09 | $2.03 | 8.6M |
| 2022-09-06 | 2.10 | $2.03 | 12.8M |
| 2022-09-02 | 2.11 | $1.96 | 10.5M |
| 2022-09-01 | 2.12 | $1.95 | 11.1M |
| 2022-08-31 | 2.13 | $2.00 | 8.9M |
| 2022-08-30 | 2.14 | $2.01 | 8.4M |
| 2022-08-29 | 2.15 | $1.99 | 7.2M |
| 2022-08-26 | 2.16 | $2.02 | 9.1M |
| 2022-08-25 | 2.17 | $2.09 | 5.6M |
| 2022-08-24 | 2.17 | $2.05 | 8.4M |
| 2022-08-23 | 2.18 | $2.07 | 9.2M |
| 2022-08-22 | 2.18 | $2.07 | 9.6M |
| 2022-08-19 | 2.19 | $2.10 | 5.9M |
| 2022-08-18 | 2.18 | $2.18 | 8.0M |
| 2022-08-17 | 2.18 | $2.19 | 5.7M |
| 2022-08-16 | 2.17 | $2.21 | 6.7M |
| 2022-08-15 | 2.17 | $2.22 | 7.7M |
| 2022-08-12 | 2.16 | $2.23 | 8.6M |
| 2022-08-11 | 2.15 | $2.22 | 6.7M |
| 2022-08-10 | 2.13 | $2.23 | 8.9M |
| 2022-08-09 | 2.12 | $2.16 | 6.1M |
| 2022-08-08 | 2.11 | $2.16 | 5.0M |
| 2022-08-05 | 2.10 | $2.16 | 9.5M |
| 2022-08-04 | 2.10 | $2.20 | 13.5M |
| 2022-08-03 | 2.09 | $2.22 | 7.3M |
| 2022-08-02 | 2.07 | $2.18 | 10.4M |
| 2022-08-01 | 2.07 | $2.22 | 11.6M |
| 2022-07-29 | 2.06 | $2.21 | 10.7M |
| 2022-07-28 | 2.05 | $2.18 | 14.0M |
| 2022-07-27 | 2.04 | $2.22 | 9.0M |
| 2022-07-26 | 2.04 | $2.09 | 11.5M |
| 2022-07-25 | 2.04 | $2.12 | 8.6M |
| 2022-07-22 | 2.04 | $2.05 | 11.2M |
| 2022-07-21 | 2.04 | $2.09 | 13.6M |
| 2022-07-20 | 2.04 | $2.08 | 14.1M |
| 2022-07-19 | 2.04 | $2.13 | 14.8M |
| 2022-07-18 | 2.04 | $2.03 | 14.0M |
| 2022-07-15 | 2.04 | $1.98 | 15.6M |
| 2022-07-14 | 2.04 | $1.91 | 10.4M |
| 2022-07-13 | 2.05 | $1.99 | 11.1M |
| 2022-07-12 | 2.05 | $1.99 | 10.6M |
| 2022-07-11 | 2.06 | $1.98 | 10.5M |
| 2022-07-08 | 2.07 | $2.03 | 12.5M |
| 2022-07-07 | 2.08 | $2.02 | 16.1M |
| 2022-07-06 | 2.09 | $1.98 | 20.6M |
| 2022-07-05 | 2.10 | $2.00 | 14.3M |
| 2022-07-01 | 2.12 | $2.05 | 9.9M |
| 2022-06-30 | 2.13 | $2.04 | 11.4M |
| 2022-06-29 | 2.14 | $2.07 | 11.1M |
| 2022-06-28 | 2.15 | $2.08 | 13.8M |
| 2022-06-27 | 2.16 | $2.10 | 10.4M |
| 2022-06-24 | 2.16 | $2.13 | 11.5M |
| 2022-06-23 | 2.17 | $2.06 | 10.4M |
| 2022-06-22 | 2.18 | $2.12 | 15.7M |
| 2022-06-21 | 2.18 | $2.09 | 7.5M |
| 2022-06-17 | 2.18 | $2.05 | 12.6M |
| 2022-06-16 | 2.19 | $2.04 | 14.3M |
| 2022-06-15 | 2.19 | $2.12 | 14.5M |
| 2022-06-14 | 2.20 | $2.03 | 16.4M |
| 2022-06-13 | 2.20 | $2.04 | 21.2M |
| 2022-06-10 | 2.20 | $2.11 | 21.9M |
| 2022-06-09 | 2.20 | $2.17 | 16.4M |
| 2022-06-08 | 2.19 | $2.25 | 10.8M |
| 2022-06-07 | 2.18 | $2.29 | 6.1M |
| 2022-06-06 | 2.17 | $2.25 | 8.4M |
| 2022-06-03 | 2.16 | $2.23 | 4.4M |
| 2022-06-02 | 2.16 | $2.26 | 6.3M |
| 2022-06-01 | 2.16 | $2.24 | 9.9M |
| 2022-05-31 | 2.17 | $2.25 | 10.7M |
| 2022-05-27 | 2.16 | $2.27 | 3.4M |
| 2022-05-26 | 2.16 | $2.26 | 9.9M |
| 2022-05-25 | 2.17 | $2.21 | 14.7M |
| 2022-05-24 | 2.17 | $2.22 | 12.0M |
| 2022-05-23 | 2.17 | $2.22 | 15.3M |
| 2022-05-20 | 2.18 | $2.15 | 10.9M |
| 2022-05-19 | 2.19 | $2.16 | 18.2M |
| 2022-05-18 | 2.20 | $2.12 | 12.1M |
| 2022-05-17 | 2.21 | $2.17 | 19.3M |
| 2022-05-16 | 2.22 | $2.12 | 17.5M |
| 2022-05-13 | 2.23 | $2.13 | 15.4M |
| 2022-05-12 | 2.24 | $2.06 | 18.7M |
| 2022-05-11 | 2.25 | $2.02 | 17.2M |
| 2022-05-10 | 2.26 | $2.05 | 22.4M |
| 2022-05-09 | 2.27 | $2.04 | 20.5M |
| 2022-05-06 | 2.29 | $2.11 | 28.4M |
| 2022-05-05 | 2.30 | $2.13 | 17.0M |
| 2022-05-04 | 2.31 | $2.32 | 16.4M |
| 2022-05-03 | 2.31 | $2.29 | 16.2M |
| 2022-05-02 | 2.32 | $2.24 | 10.7M |
| 2022-04-29 | 2.33 | $2.23 | 18.9M |
| 2022-04-28 | 2.34 | $2.31 | 17.4M |
| 2022-04-27 | 2.34 | $2.29 | 15.9M |
| 2022-04-26 | 2.36 | $2.27 | 17.4M |
| 2022-04-25 | 2.37 | $2.33 | 17.8M |
| 2022-04-22 | 2.38 | $2.32 | 11.1M |
| 2022-04-21 | 2.40 | $2.37 | 8.4M |
| 2022-04-20 | 2.41 | $2.39 | 7.7M |
| 2022-04-19 | 2.42 | $2.34 | 10.1M |
| 2022-04-18 | 2.43 | $2.32 | 4.7M |
| 2022-04-14 | 2.44 | $2.32 | 7.6M |
| 2022-04-13 | 2.45 | $2.30 | 8.0M |
| 2022-04-12 | 2.46 | $2.25 | 12.4M |
| 2022-04-11 | 2.47 | $2.30 | 10.8M |
| 2022-04-08 | 2.48 | $2.29 | 10.1M |
| 2022-04-07 | 2.48 | $2.30 | 16.5M |
| 2022-04-06 | 2.48 | $2.32 | 11.2M |
| 2022-04-05 | 2.48 | $2.37 | 13.3M |
| 2022-04-04 | 2.48 | $2.44 | 9.6M |
| 2022-04-01 | 2.46 | $2.46 | 7.5M |
| 2022-03-31 | 2.45 | $2.41 | 7.3M |
| 2022-03-30 | 2.45 | $2.48 | 8.4M |
| 2022-03-29 | 2.45 | $2.60 | 10.8M |
| 2022-03-28 | 2.44 | $2.55 | 9.6M |
| 2022-03-25 | 2.44 | $2.56 | 11.2M |
| 2022-03-24 | 2.44 | $2.59 | 5.3M |
| 2022-03-23 | 2.43 | $2.57 | 9.0M |
| 2022-03-22 | 2.44 | $2.63 | 9.0M |
| 2022-03-21 | 2.45 | $2.54 | 10.6M |
| 2022-03-18 | 2.46 | $2.57 | 16.3M |
| 2022-03-17 | 2.47 | $2.51 | 10.7M |
| 2022-03-16 | 2.48 | $2.53 | 18.2M |
| 2022-03-15 | 2.50 | $2.45 | 15.5M |
| 2022-03-14 | 2.51 | $2.43 | 16.4M |
| 2022-03-11 | 2.54 | $2.31 | 13.2M |
| 2022-03-10 | 2.56 | $2.32 | 14.0M |
| 2022-03-09 | 2.59 | $2.37 | 19.3M |
| 2022-03-08 | 2.61 | $2.22 | 34.3M |
| 2022-03-07 | 2.64 | $2.11 | 24.7M |
| 2022-03-04 | 2.68 | $2.25 | 24.2M |
| 2022-03-03 | 2.71 | $2.39 | 15.1M |
| 2022-03-02 | 2.73 | $2.43 | 14.9M |
| 2022-03-01 | 2.75 | $2.39 | 19.8M |
| 2022-02-28 | 2.77 | $2.53 | 23.2M |
| 2022-02-25 | 2.78 | $2.62 | 15.5M |
| 2022-02-24 | 2.79 | $2.48 | 18.2M |
| 2022-02-23 | 2.80 | $2.80 | 14.2M |
| 2022-02-22 | 2.80 | $2.75 | 11.8M |
| 2022-02-18 | 2.79 | $2.74 | 9.5M |
| 2022-02-17 | 2.79 | $2.76 | 10.6M |
| 2022-02-16 | 2.80 | $2.81 | 11.6M |
| 2022-02-15 | 2.80 | $2.82 | 10.0M |
| 2022-02-14 | 2.81 | $2.76 | 12.4M |
| 2022-02-11 | 2.82 | $2.84 | 14.4M |
| 2022-02-10 | 2.82 | $2.86 | 26.1M |
| 2022-02-09 | 2.83 | $2.85 | 7.2M |
| 2022-02-08 | 2.83 | $2.85 | 10.7M |
| 2022-02-07 | 2.83 | $2.83 | 8.3M |
| 2022-02-04 | 2.83 | $2.79 | 17.1M |
| 2022-02-03 | 2.83 | $2.87 | 11.6M |
| 2022-02-02 | 2.82 | $2.89 | 17.0M |
| 2022-02-01 | 2.81 | $2.84 | 11.3M |
| 2022-01-31 | 2.80 | $2.74 | 10.2M |
| 2022-01-28 | 2.79 | $2.72 | 13.8M |
| 2022-01-27 | 2.78 | $2.73 | 16.1M |
| 2022-01-26 | 2.77 | $2.77 | 9.1M |
| 2022-01-25 | 2.76 | $2.75 | 14.8M |
| 2022-01-24 | 2.75 | $2.66 | 20.0M |
| 2022-01-21 | 2.74 | $2.74 | 13.1M |
| 2022-01-20 | 2.73 | $2.82 | 10.7M |
| 2022-01-19 | 2.71 | $2.88 | 11.1M |
| 2022-01-18 | 2.68 | $2.95 | 11.8M |
| 2022-01-14 | 2.65 | $3.00 | 12.4M |
| 2022-01-13 | 2.62 | $2.94 | 10.3M |
| 2022-01-12 | 2.59 | $2.90 | 10.6M |
| 2022-01-11 | 2.57 | $2.89 | 10.6M |
| 2022-01-10 | 2.54 | $2.86 | 8.2M |
| 2022-01-07 | 2.51 | $2.84 | 10.4M |
| 2022-01-06 | 2.49 | $2.82 | 11.0M |
| 2022-01-05 | 2.47 | $2.71 | 9.0M |
| 2022-01-04 | 2.46 | $2.66 | 9.4M |
| 2022-01-03 | 2.45 | $2.61 | 3.8M |
| 2021-12-31 | 2.44 | $2.55 | 3.3M |
| 2021-12-30 | 2.44 | $2.54 | 4.2M |
| 2021-12-29 | 2.43 | $2.53 | 3.3M |
| 2021-12-28 | 2.43 | $2.54 | 3.3M |
| 2021-12-27 | 2.42 | $2.54 | 3.4M |
| 2021-12-23 | 2.42 | $2.51 | 4.1M |
| 2021-12-22 | 2.42 | $2.46 | 6.0M |
| 2021-12-21 | 2.43 | $2.42 | 6.8M |
| 2021-12-20 | 2.44 | $2.38 | 8.7M |
| 2021-12-17 | 2.45 | $2.38 | 10.5M |
| 2021-12-16 | 2.46 | $2.41 | 11.5M |
| 2021-12-15 | 2.48 | $2.31 | 6.1M |
| 2021-12-14 | 2.49 | $2.35 | 6.5M |
| 2021-12-13 | 2.51 | $2.30 | 7.8M |
| 2021-12-10 | 2.52 | $2.42 | 4.8M |
| 2021-12-09 | 2.53 | $2.41 | 6.7M |
| 2021-12-08 | 2.54 | $2.46 | 4.8M |
| 2021-12-07 | 2.55 | $2.49 | 8.0M |
| 2021-12-06 | 2.55 | $2.41 | 8.5M |
| 2021-12-03 | 2.56 | $2.41 | 9.1M |
| 2021-12-02 | 2.57 | $2.48 | 10.5M |
| 2021-12-01 | 2.58 | $2.42 | 8.6M |
| 2021-11-30 | 2.60 | $2.43 | 10.8M |
| 2021-11-29 | 2.62 | $2.45 | 7.6M |
| 2021-11-26 | 2.63 | $2.43 | 7.2M |
| 2021-11-24 | 2.64 | $2.60 | 3.8M |
| 2021-11-23 | 2.65 | $2.63 | 5.2M |
| 2021-11-22 | 2.65 | $2.60 | 4.8M |
| 2021-11-19 | 2.65 | $2.59 | 15.4M |
| 2021-11-18 | 2.66 | $2.66 | 5.7M |
| 2021-11-17 | 2.66 | $2.66 | 5.2M |
| 2021-11-16 | 2.66 | $2.64 | 5.7M |
| 2021-11-15 | 2.66 | $2.61 | 3.9M |
| 2021-11-12 | 2.66 | $2.60 | 6.3M |
| 2021-11-11 | 2.67 | $2.65 | 8.2M |
| 2021-11-10 | 2.67 | $2.58 | 5.7M |
| 2021-11-09 | 2.67 | $2.58 | 6.9M |
| 2021-11-08 | 2.67 | $2.61 | 5.4M |
| 2021-11-05 | 2.67 | $2.60 | 9.0M |
| 2021-11-04 | 2.66 | $2.56 | 13.5M |
| 2021-11-03 | 2.66 | $2.74 | 4.6M |
| 2021-11-02 | 2.65 | $2.76 | 5.9M |
| 2021-11-01 | 2.63 | $2.76 | 5.6M |
| 2021-10-29 | 2.62 | $2.72 | 6.0M |
| 2021-10-28 | 2.60 | $2.72 | 5.6M |
| 2021-10-27 | 2.59 | $2.65 | 5.9M |
| 2021-10-26 | 2.58 | $2.66 | 7.3M |
| 2021-10-25 | 2.57 | $2.68 | 14.4M |
| 2021-10-22 | 2.56 | $2.70 | 23.4M |
| 2021-10-21 | 2.54 | $2.62 | 4.9M |
| 2021-10-20 | 2.53 | $2.67 | 5.0M |
| 2021-10-19 | 2.52 | $2.71 | 4.9M |
| 2021-10-18 | 2.50 | $2.68 | 7.9M |
| 2021-10-15 | 2.48 | $2.68 | 6.0M |
| 2021-10-14 | 2.47 | $2.64 | 5.3M |
| 2021-10-13 | 2.45 | $2.59 | 7.0M |
| 2021-10-12 | 2.45 | $2.61 | 8.1M |
| 2021-10-11 | 2.43 | $2.55 | 4.7M |
| 2021-10-08 | 2.42 | $2.52 | 4.3M |
| 2021-10-07 | 2.41 | $2.51 | 7.8M |
| 2021-10-06 | 2.40 | $2.50 | 7.7M |
| 2021-10-05 | 2.39 | $2.49 | 5.4M |
| 2021-10-04 | 2.38 | $2.40 | 7.4M |
| 2021-10-01 | 2.38 | $2.44 | 8.5M |
| 2021-09-30 | 2.38 | $2.45 | 6.6M |
| 2021-09-29 | 2.37 | $2.46 | 6.9M |
| 2021-09-28 | 2.37 | $2.42 | 8.5M |
| 2021-09-27 | 2.36 | $2.48 | 7.0M |
| 2021-09-24 | 2.36 | $2.44 | 4.5M |
| 2021-09-23 | 2.36 | $2.43 | 3.4M |
| 2021-09-22 | 2.36 | $2.34 | 5.9M |
| 2021-09-21 | 2.36 | $2.27 | 7.8M |
| 2021-09-20 | 2.36 | $2.32 | 10.0M |
| 2021-09-17 | 2.37 | $2.44 | 9.1M |
| 2021-09-16 | 2.36 | $2.43 | 6.9M |
| 2021-09-15 | 2.36 | $2.40 | 6.7M |
| 2021-09-14 | 2.36 | $2.35 | 7.4M |
| 2021-09-13 | 2.37 | $2.37 | 5.8M |
| 2021-09-10 | 2.38 | $2.31 | 5.9M |
| 2021-09-09 | 2.39 | $2.29 | 5.1M |
| 2021-09-08 | 2.40 | $2.27 | 10.5M |
| 2021-09-07 | 2.41 | $2.33 | 5.3M |
| 2021-09-03 | 2.43 | $2.37 | 6.6M |
| 2021-09-02 | 2.44 | $2.37 | 3.7M |
| 2021-09-01 | 2.44 | $2.38 | 3.8M |
| 2021-08-31 | 2.45 | $2.35 | 4.7M |
| 2021-08-30 | 2.47 | $2.35 | 3.4M |
| 2021-08-27 | 2.48 | $2.39 | 3.3M |
| 2021-08-26 | 2.48 | $2.37 | 6.3M |
| 2021-08-25 | 2.49 | $2.42 | 4.1M |
| 2021-08-24 | 2.50 | $2.36 | 7.3M |
| 2021-08-23 | 2.51 | $2.38 | 3.9M |
| 2021-08-20 | 2.51 | $2.38 | 8.7M |
| 2021-08-19 | 2.52 | $2.35 | 6.9M |
| 2021-08-18 | 2.52 | $2.41 | 7.5M |
| 2021-08-17 | 2.52 | $2.41 | 5.8M |
| 2021-08-16 | 2.52 | $2.48 | 5.2M |
| 2021-08-13 | 2.52 | $2.53 | 5.3M |
| 2021-08-12 | 2.51 | $2.54 | 7.6M |
| 2021-08-11 | 2.51 | $2.56 | 5.3M |
| 2021-08-10 | 2.51 | $2.55 | 5.9M |
| 2021-08-09 | 2.51 | $2.57 | 4.3M |
| 2021-08-06 | 2.51 | $2.55 | 8.1M |
| 2021-08-05 | 2.51 | $2.55 | 6.0M |
| 2021-08-04 | 2.51 | $2.59 | 5.9M |
| 2021-08-03 | 2.51 | $2.60 | 11.1M |
| 2021-08-02 | 2.50 | $2.53 | 8.2M |
| 2021-07-30 | 2.50 | $2.49 | 5.3M |
| 2021-07-29 | 2.51 | $2.53 | 6.8M |
| 2021-07-28 | 2.51 | $2.58 | 7.2M |
| 2021-07-27 | 2.51 | $2.53 | 7.2M |
| 2021-07-26 | 2.51 | $2.54 | 5.3M |
| 2021-07-23 | 2.51 | $2.47 | 4.2M |
| 2021-07-22 | 2.52 | $2.42 | 6.8M |
| 2021-07-21 | 2.53 | $2.47 | 4.4M |
| 2021-07-20 | 2.53 | $2.37 | 9.1M |
| 2021-07-19 | 2.54 | $2.33 | 10.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.86
2026-07-16
Close Price
$6.04
Vol: 7.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
3.07
Maximum
5.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.86 | $6.04 | 7.8M |
| 2026-07-15 | 5.84 | $6.06 | 14.9M |
| 2026-07-14 | 5.81 | $5.93 | 18.2M |
| 2026-07-13 | 5.80 | $5.89 | 17.3M |
| 2026-07-10 | 5.79 | $6.00 | 9.7M |
| 2026-07-09 | 5.77 | $5.97 | 11.5M |
| 2026-07-08 | 5.75 | $5.90 | 19.4M |
| 2026-07-07 | 5.73 | $6.05 | 16.0M |
| 2026-07-06 | 5.70 | $6.17 | 14.8M |
| 2026-07-02 | 5.65 | $6.06 | 19.9M |
| 2026-07-01 | 5.61 | $5.90 | 16.1M |
| 2026-06-30 | 5.58 | $5.83 | 20.5M |
| 2026-06-29 | 5.55 | $5.75 | 29.2M |
| 2026-06-26 | 5.53 | $5.69 | 24.4M |
| 2026-06-25 | 5.51 | $5.75 | 22.8M |
| 2026-06-24 | 5.49 | $5.61 | 21.7M |
| 2026-06-23 | 5.48 | $5.73 | 18.9M |
| 2026-06-22 | 5.45 | $5.74 | 24.5M |
| 2026-06-18 | 5.42 | $5.54 | 32.2M |
| 2026-06-17 | 5.41 | $5.55 | 38.6M |
| 2026-06-16 | 5.39 | $5.56 | 32.1M |
| 2026-06-15 | 5.37 | $5.49 | 31.4M |
| 2026-06-12 | 5.36 | $5.50 | 36.9M |
| 2026-06-11 | 5.35 | $5.42 | 64.2M |
| 2026-06-10 | 5.34 | $5.16 | 53.7M |
| 2026-06-09 | 5.36 | $5.34 | 35.9M |
| 2026-06-08 | 5.36 | $5.30 | 39.0M |
| 2026-06-05 | 5.37 | $5.31 | 23.0M |
| 2026-06-04 | 5.37 | $5.44 | 16.3M |
| 2026-06-03 | 5.37 | $5.34 | 16.3M |
| 2026-06-02 | 5.37 | $5.43 | 13.7M |
| 2026-06-01 | 5.36 | $5.42 | 16.2M |
| 2026-05-29 | 5.36 | $5.47 | 14.7M |
| 2026-05-28 | 5.35 | $5.44 | 16.7M |
| 2026-05-27 | 5.34 | $5.49 | 15.4M |
| 2026-05-26 | 5.32 | $5.50 | 17.0M |
| 2026-05-22 | 5.30 | $5.36 | 12.9M |
| 2026-05-21 | 5.29 | $5.41 | 23.6M |
| 2026-05-20 | 5.28 | $5.43 | 20.9M |
| 2026-05-19 | 5.27 | $5.16 | 19.2M |
| 2026-05-18 | 5.28 | $5.17 | 25.8M |
| 2026-05-15 | 5.29 | $5.05 | 21.3M |
| 2026-05-14 | 5.31 | $5.16 | 24.6M |
| 2026-05-13 | 5.33 | $5.18 | 22.5M |
| 2026-05-12 | 5.34 | $5.21 | 22.1M |
| 2026-05-11 | 5.36 | $5.36 | 16.2M |
| 2026-05-08 | 5.36 | $5.43 | 18.8M |
| 2026-05-07 | 5.35 | $5.29 | 15.3M |
| 2026-05-06 | 5.36 | $5.44 | 14.9M |
| 2026-05-05 | 5.35 | $5.19 | 18.6M |
| 2026-05-04 | 5.37 | $5.24 | 13.8M |
| 2026-05-01 | 5.38 | $5.36 | 12.9M |
| 2026-04-30 | 5.38 | $5.44 | 13.2M |
| 2026-04-29 | 5.37 | $5.25 | 17.2M |
| 2026-04-28 | 5.39 | $5.33 | 16.0M |
| 2026-04-27 | 5.39 | $5.33 | 22.5M |
| 2026-04-24 | 5.40 | $5.34 | 17.1M |
| 2026-04-23 | 5.41 | $5.33 | 17.2M |
| 2026-04-22 | 5.41 | $5.42 | 15.7M |
| 2026-04-21 | 5.41 | $5.42 | 22.6M |
| 2026-04-20 | 5.41 | $5.62 | 16.9M |
| 2026-04-17 | 5.39 | $5.68 | 18.0M |
| 2026-04-16 | 5.36 | $5.56 | 19.6M |
| 2026-04-15 | 5.34 | $5.61 | 19.1M |
| 2026-04-14 | 5.31 | $5.60 | 20.7M |
| 2026-04-13 | 5.28 | $5.53 | 14.8M |
| 2026-04-10 | 5.25 | $5.49 | 16.6M |
| 2026-04-09 | 5.23 | $5.60 | 15.3M |
| 2026-04-08 | 5.19 | $5.55 | 27.8M |
| 2026-04-07 | 5.15 | $5.20 | 27.9M |
| 2026-04-06 | 5.15 | $5.24 | 19.5M |
| 2026-04-02 | 5.14 | $5.21 | 20.8M |
| 2026-04-01 | 5.13 | $5.22 | 30.0M |
| 2026-03-31 | 5.12 | $5.03 | 30.7M |
| 2026-03-30 | 5.13 | $4.83 | 37.6M |
| 2026-03-27 | 5.16 | $4.83 | 24.9M |
| 2026-03-26 | 5.19 | $4.94 | 20.8M |
| 2026-03-25 | 5.22 | $5.11 | 23.7M |
| 2026-03-24 | 5.23 | $5.03 | 27.6M |
| 2026-03-23 | 5.25 | $5.03 | 38.0M |
| 2026-03-20 | 5.28 | $4.88 | 25.5M |
| 2026-03-19 | 5.32 | $5.07 | 27.2M |
| 2026-03-18 | 5.35 | $5.11 | 21.9M |
| 2026-03-17 | 5.37 | $5.16 | 17.9M |
| 2026-03-16 | 5.39 | $5.11 | 21.7M |
| 2026-03-13 | 5.42 | $5.02 | 22.5M |
| 2026-03-12 | 5.47 | $5.14 | 22.9M |
| 2026-03-11 | 5.50 | $5.35 | 24.0M |
| 2026-03-10 | 5.52 | $5.37 | 25.4M |
| 2026-03-09 | 5.53 | $5.25 | 25.1M |
| 2026-03-06 | 5.56 | $5.19 | 25.6M |
| 2026-03-05 | 5.60 | $5.25 | 18.6M |
| 2026-03-04 | 5.64 | $5.37 | 16.2M |
| 2026-03-03 | 5.66 | $5.32 | 22.1M |
| 2026-03-02 | 5.70 | $5.47 | 18.3M |
| 2026-02-27 | 5.73 | $5.55 | 24.0M |
| 2026-02-26 | 5.74 | $5.75 | 14.1M |
| 2026-02-25 | 5.74 | $5.78 | 17.8M |
| 2026-02-24 | 5.74 | $5.66 | 19.4M |
| 2026-02-23 | 5.75 | $5.70 | 21.2M |
| 2026-02-20 | 5.75 | $5.75 | 27.2M |
| 2026-02-19 | 5.75 | $5.65 | 27.5M |
| 2026-02-18 | 5.76 | $5.77 | 25.0M |
| 2026-02-17 | 5.76 | $5.70 | 26.8M |
| 2026-02-13 | 5.77 | $5.61 | 48.7M |
| 2026-02-12 | 5.79 | $5.82 | 93.0M |
| 2026-02-11 | 5.78 | $5.80 | 41.9M |
| 2026-02-10 | 5.78 | $5.79 | 34.9M |
| 2026-02-09 | 5.78 | $5.88 | 13.7M |
| 2026-02-06 | 5.77 | $5.91 | 8.7M |
| 2026-02-05 | 5.76 | $5.81 | 15.6M |
| 2026-02-04 | 5.75 | $6.16 | 23.6M |
| 2026-02-03 | 5.71 | $6.25 | 10.3M |
| 2026-02-02 | 5.65 | $6.17 | 10.8M |
| 2026-01-30 | 5.60 | $5.97 | 8.7M |
| 2026-01-29 | 5.56 | $5.92 | 11.5M |
| 2026-01-28 | 5.52 | $5.81 | 10.6M |
| 2026-01-27 | 5.49 | $5.86 | 8.6M |
| 2026-01-26 | 5.45 | $5.69 | 8.3M |
| 2026-01-23 | 5.42 | $5.59 | 7.5M |
| 2026-01-22 | 5.40 | $5.53 | 7.4M |
| 2026-01-21 | 5.39 | $5.54 | 8.7M |
| 2026-01-20 | 5.38 | $5.50 | 12.7M |
| 2026-01-16 | 5.36 | $5.49 | 5.7M |
| 2026-01-15 | 5.35 | $5.48 | 7.1M |
| 2026-01-14 | 5.34 | $5.47 | 8.6M |
| 2026-01-13 | 5.32 | $5.47 | 5.9M |
| 2026-01-12 | 5.31 | $5.47 | 6.9M |
| 2026-01-09 | 5.29 | $5.41 | 6.3M |
| 2026-01-08 | 5.28 | $5.44 | 5.7M |
| 2026-01-07 | 5.26 | $5.35 | 5.5M |
| 2026-01-06 | 5.25 | $5.44 | 6.6M |
| 2026-01-05 | 5.23 | $5.47 | 5.5M |
| 2026-01-02 | 5.20 | $5.39 | 8.4M |
| 2025-12-31 | 5.18 | $5.30 | 2.1M |
| 2025-12-30 | 5.17 | $5.33 | 5.4M |
| 2025-12-29 | 5.15 | $5.31 | 4.0M |
| 2025-12-26 | 5.14 | $5.34 | 2.2M |
| 2025-12-24 | 5.12 | $5.33 | 1.2M |
| 2025-12-23 | 5.09 | $5.31 | 5.2M |
| 2025-12-22 | 5.07 | $5.26 | 6.0M |
| 2025-12-19 | 5.05 | $5.23 | 6.6M |
| 2025-12-18 | 5.03 | $5.18 | 7.3M |
| 2025-12-17 | 5.02 | $5.15 | 7.2M |
| 2025-12-16 | 5.00 | $5.14 | 7.9M |
| 2025-12-15 | 4.99 | $5.13 | 6.4M |
| 2025-12-12 | 4.97 | $5.04 | 6.8M |
| 2025-12-11 | 4.96 | $5.14 | 4.5M |
| 2025-12-10 | 4.95 | $5.04 | 8.5M |
| 2025-12-09 | 4.94 | $4.99 | 7.3M |
| 2025-12-08 | 4.93 | $5.08 | 9.3M |
| 2025-12-05 | 4.91 | $5.13 | 7.3M |
| 2025-12-04 | 4.89 | $5.17 | 5.4M |
| 2025-12-03 | 4.86 | $5.14 | 6.2M |
| 2025-12-02 | 4.83 | $5.17 | 9.0M |
| 2025-12-01 | 4.80 | $5.05 | 9.2M |
| 2025-11-28 | 4.77 | $5.10 | 8.8M |
| 2025-11-26 | 4.74 | $4.98 | 9.4M |
| 2025-11-25 | 4.71 | $4.82 | 7.9M |
| 2025-11-24 | 4.70 | $4.62 | 8.2M |
| 2025-11-21 | 4.71 | $4.61 | 12.0M |
| 2025-11-20 | 4.72 | $4.52 | 9.3M |
| 2025-11-19 | 4.74 | $4.63 | 8.1M |
| 2025-11-18 | 4.75 | $4.72 | 12.4M |
| 2025-11-17 | 4.75 | $4.70 | 10.5M |
| 2025-11-14 | 4.76 | $4.82 | 10.2M |
| 2025-11-13 | 4.75 | $4.88 | 17.7M |
| 2025-11-12 | 4.74 | $5.03 | 8.0M |
| 2025-11-11 | 4.71 | $5.00 | 8.0M |
| 2025-11-10 | 4.68 | $4.95 | 5.0M |
| 2025-11-07 | 4.65 | $4.84 | 7.2M |
| 2025-11-06 | 4.63 | $4.81 | 7.6M |
| 2025-11-05 | 4.61 | $4.72 | 5.9M |
| 2025-11-04 | 4.60 | $4.64 | 6.7M |
| 2025-11-03 | 4.60 | $4.74 | 7.2M |
| 2025-10-31 | 4.58 | $4.71 | 5.8M |
| 2025-10-30 | 4.57 | $4.68 | 6.7M |
| 2025-10-29 | 4.55 | $4.68 | 4.2M |
| 2025-10-28 | 4.54 | $4.68 | 7.3M |
| 2025-10-27 | 4.53 | $4.70 | 7.8M |
| 2025-10-24 | 4.51 | $4.57 | 6.6M |
| 2025-10-23 | 4.50 | $4.54 | 10.5M |
| 2025-10-22 | 4.50 | $4.52 | 12.1M |
| 2025-10-21 | 4.50 | $4.44 | 6.2M |
| 2025-10-20 | 4.50 | $4.48 | 6.2M |
| 2025-10-17 | 4.50 | $4.48 | 6.3M |
| 2025-10-16 | 4.51 | $4.50 | 6.4M |
| 2025-10-15 | 4.51 | $4.54 | 7.9M |
| 2025-10-14 | 4.50 | $4.52 | 5.7M |
| 2025-10-13 | 4.50 | $4.49 | 5.6M |
| 2025-10-10 | 4.50 | $4.42 | 7.5M |
| 2025-10-09 | 4.51 | $4.46 | 5.0M |
| 2025-10-08 | 4.52 | $4.63 | 9.0M |
| 2025-10-07 | 4.51 | $4.53 | 11.6M |
| 2025-10-06 | 4.50 | $4.58 | 7.3M |
| 2025-10-03 | 4.50 | $4.59 | 4.7M |
| 2025-10-02 | 4.49 | $4.53 | 7.7M |
| 2025-10-01 | 4.48 | $4.52 | 4.9M |
| 2025-09-30 | 4.48 | $4.54 | 7.8M |
| 2025-09-29 | 4.47 | $4.48 | 4.5M |
| 2025-09-26 | 4.47 | $4.48 | 3.5M |
| 2025-09-25 | 4.47 | $4.39 | 3.4M |
| 2025-09-24 | 4.48 | $4.47 | 4.3M |
| 2025-09-23 | 4.48 | $4.47 | 3.7M |
| 2025-09-22 | 4.48 | $4.47 | 3.1M |
| 2025-09-19 | 4.48 | $4.45 | 3.3M |
| 2025-09-18 | 4.49 | $4.58 | 3.2M |
| 2025-09-17 | 4.48 | $4.57 | 4.3M |
| 2025-09-16 | 4.47 | $4.56 | 4.3M |
| 2025-09-15 | 4.46 | $4.63 | 5.3M |
| 2025-09-12 | 4.44 | $4.52 | 4.2M |
| 2025-09-11 | 4.43 | $4.51 | 4.1M |
| 2025-09-10 | 4.42 | $4.48 | 6.5M |
| 2025-09-09 | 4.41 | $4.45 | 7.6M |
| 2025-09-08 | 4.41 | $4.38 | 4.3M |
| 2025-09-05 | 4.41 | $4.35 | 11.7M |
| 2025-09-04 | 4.42 | $4.38 | 6.1M |
| 2025-09-03 | 4.42 | $4.29 | 10.3M |
| 2025-09-02 | 4.44 | $4.27 | 9.8M |
| 2025-08-29 | 4.45 | $4.32 | 8.5M |
| 2025-08-28 | 4.47 | $4.47 | 3.8M |
| 2025-08-27 | 4.47 | $4.49 | 9.2M |
| 2025-08-26 | 4.47 | $4.55 | 9.5M |
| 2025-08-25 | 4.46 | $4.56 | 4.4M |
| 2025-08-22 | 4.45 | $4.60 | 5.8M |
| 2025-08-21 | 4.43 | $4.55 | 7.2M |
| 2025-08-20 | 4.42 | $4.56 | 5.6M |
| 2025-08-19 | 4.40 | $4.50 | 9.7M |
| 2025-08-18 | 4.39 | $4.53 | 7.5M |
| 2025-08-15 | 4.38 | $4.52 | 7.1M |
| 2025-08-14 | 4.36 | $4.58 | 6.3M |
| 2025-08-13 | 4.34 | $4.55 | 6.9M |
| 2025-08-12 | 4.32 | $4.53 | 7.8M |
| 2025-08-11 | 4.30 | $4.45 | 6.0M |
| 2025-08-08 | 4.28 | $4.40 | 6.5M |
| 2025-08-07 | 4.27 | $4.34 | 13.6M |
| 2025-08-06 | 4.26 | $4.33 | 7.9M |
| 2025-08-05 | 4.25 | $4.33 | 10.1M |
| 2025-08-04 | 4.24 | $4.41 | 17.2M |
| 2025-08-01 | 4.23 | $4.36 | 28.0M |
| 2025-07-31 | 4.21 | $4.22 | 10.4M |
| 2025-07-30 | 4.21 | $4.21 | 7.7M |
| 2025-07-29 | 4.21 | $4.30 | 10.3M |
| 2025-07-28 | 4.20 | $4.20 | 8.8M |
| 2025-07-25 | 4.20 | $4.32 | 10.9M |
| 2025-07-24 | 4.19 | $4.24 | 10.4M |
| 2025-07-23 | 4.18 | $4.29 | 11.5M |
| 2025-07-22 | 4.17 | $4.25 | 9.4M |
| 2025-07-21 | 4.16 | $4.24 | 9.5M |
| 2025-07-18 | 4.15 | $4.18 | 8.5M |
| 2025-07-17 | 4.15 | $4.22 | 7.5M |
| 2025-07-16 | 4.14 | $4.15 | 12.8M |
| 2025-07-15 | 4.14 | $4.09 | 9.7M |
| 2025-07-14 | 4.15 | $4.13 | 5.7M |
| 2025-07-11 | 4.15 | $4.10 | 9.1M |
| 2025-07-10 | 4.16 | $4.16 | 8.4M |
| 2025-07-09 | 4.16 | $4.17 | 7.8M |
| 2025-07-08 | 4.16 | $4.13 | 10.4M |
| 2025-07-07 | 4.16 | $4.10 | 10.4M |
| 2025-07-03 | 4.16 | $4.16 | 8.5M |
| 2025-07-02 | 4.16 | $4.03 | 25.0M |
| 2025-07-01 | 4.18 | $4.23 | 12.9M |
| 2025-06-30 | 4.17 | $4.25 | 16.9M |
| 2025-06-27 | 4.17 | $4.23 | 14.3M |
| 2025-06-26 | 4.16 | $4.21 | 7.6M |
| 2025-06-25 | 4.15 | $4.18 | 10.3M |
| 2025-06-24 | 4.15 | $4.21 | 7.5M |
| 2025-06-23 | 4.14 | $4.11 | 15.3M |
| 2025-06-20 | 4.15 | $4.10 | 14.6M |
| 2025-06-18 | 4.15 | $4.17 | 20.7M |
| 2025-06-17 | 4.15 | $4.12 | 17.6M |
| 2025-06-16 | 4.15 | $4.22 | 7.8M |
| 2025-06-13 | 4.15 | $4.19 | 17.7M |
| 2025-06-12 | 4.14 | $4.22 | 12.6M |
| 2025-06-11 | 4.13 | $4.15 | 15.5M |
| 2025-06-10 | 4.13 | $4.12 | 14.7M |
| 2025-06-09 | 4.13 | $4.20 | 10.1M |
| 2025-06-06 | 4.13 | $4.20 | 15.4M |
| 2025-06-05 | 4.12 | $4.19 | 20.3M |
| 2025-06-04 | 4.11 | $4.18 | 18.1M |
| 2025-06-03 | 4.10 | $4.20 | 14.3M |
| 2025-06-02 | 4.09 | $4.27 | 22.4M |
| 2025-05-30 | 4.08 | $4.21 | 17.0M |
| 2025-05-29 | 4.06 | $4.21 | 17.7M |
| 2025-05-28 | 4.05 | $4.18 | 17.4M |
| 2025-05-27 | 4.03 | $4.29 | 16.9M |
| 2025-05-23 | 4.00 | $4.27 | 25.7M |
| 2025-05-22 | 3.98 | $4.25 | 31.4M |
| 2025-05-21 | 3.95 | $4.20 | 35.4M |
| 2025-05-20 | 3.92 | $4.21 | 18.2M |
| 2025-05-19 | 3.89 | $4.10 | 41.2M |
| 2025-05-16 | 3.87 | $3.99 | 23.3M |
| 2025-05-15 | 3.86 | $3.97 | 27.6M |
| 2025-05-14 | 3.84 | $3.99 | 29.3M |
| 2025-05-13 | 3.83 | $3.91 | 31.6M |
| 2025-05-12 | 3.82 | $3.82 | 48.6M |
| 2025-05-09 | 3.82 | $3.89 | 43.4M |
| 2025-05-08 | 3.81 | $3.87 | 20.8M |
| 2025-05-07 | 3.81 | $3.88 | 30.6M |
| 2025-05-06 | 3.80 | $3.84 | 26.5M |
| 2025-05-05 | 3.79 | $3.79 | 21.2M |
| 2025-05-02 | 3.80 | $3.75 | 34.5M |
| 2025-05-01 | 3.80 | $3.76 | 34.2M |
| 2025-04-30 | 3.80 | $3.95 | 42.0M |
| 2025-04-29 | 3.79 | $3.98 | 21.3M |
| 2025-04-28 | 3.77 | $3.96 | 23.7M |
| 2025-04-25 | 3.75 | $3.94 | 14.6M |
| 2025-04-24 | 3.73 | $3.91 | 19.6M |
| 2025-04-23 | 3.71 | $3.92 | 37.6M |
| 2025-04-22 | 3.69 | $3.87 | 27.7M |
| 2025-04-21 | 3.67 | $3.72 | 17.2M |
| 2025-04-17 | 3.66 | $3.76 | 24.8M |
| 2025-04-16 | 3.65 | $3.76 | 31.9M |
| 2025-04-15 | 3.64 | $3.77 | 31.0M |
| 2025-04-14 | 3.63 | $3.67 | 37.5M |
| 2025-04-11 | 3.62 | $3.59 | 44.9M |
| 2025-04-10 | 3.63 | $3.58 | 52.0M |
| 2025-04-09 | 3.63 | $3.61 | 49.3M |
| 2025-04-08 | 3.63 | $3.32 | 40.9M |
| 2025-04-07 | 3.67 | $3.34 | 63.4M |
| 2025-04-04 | 3.70 | $3.39 | 36.5M |
| 2025-04-03 | 3.73 | $3.67 | 40.2M |
| 2025-04-02 | 3.74 | $3.84 | 21.8M |
| 2025-04-01 | 3.73 | $3.81 | 35.3M |
| 2025-03-31 | 3.72 | $3.82 | 24.0M |
| 2025-03-28 | 3.71 | $3.84 | 23.6M |
| 2025-03-27 | 3.70 | $3.88 | 32.7M |
| 2025-03-26 | 3.68 | $3.84 | 25.9M |
| 2025-03-25 | 3.66 | $3.85 | 19.4M |
| 2025-03-24 | 3.64 | $3.81 | 16.0M |
| 2025-03-21 | 3.62 | $3.74 | 24.3M |
| 2025-03-20 | 3.61 | $3.77 | 51.7M |
| 2025-03-19 | 3.60 | $3.75 | 26.6M |
| 2025-03-18 | 3.58 | $3.69 | 22.2M |
| 2025-03-17 | 3.57 | $3.71 | 16.1M |
| 2025-03-14 | 3.55 | $3.67 | 14.8M |
| 2025-03-13 | 3.54 | $3.58 | 21.5M |
| 2025-03-12 | 3.54 | $3.63 | 33.9M |
| 2025-03-11 | 3.53 | $3.54 | 54.5M |
| 2025-03-10 | 3.53 | $3.65 | 39.1M |
| 2025-03-07 | 3.51 | $3.80 | 34.0M |
| 2025-03-06 | 3.48 | $3.79 | 35.2M |
| 2025-03-05 | 3.45 | $3.90 | 44.2M |
| 2025-03-04 | 3.40 | $3.82 | 75.7M |
| 2025-03-03 | 3.36 | $3.68 | 46.0M |
| 2025-02-28 | 3.32 | $3.75 | 223.9M |
| 2025-02-27 | 3.28 | $3.69 | 72.9M |
| 2025-02-26 | 3.24 | $3.66 | 90.9M |
| 2025-02-25 | 3.19 | $3.55 | 71.2M |
| 2025-02-24 | 3.15 | $3.40 | 21.6M |
| 2025-02-21 | 3.13 | $3.37 | 16.7M |
| 2025-02-20 | 3.10 | $3.33 | 23.5M |
| 2025-02-19 | 3.08 | $3.14 | 10.6M |
| 2025-02-18 | 3.07 | $3.19 | 8.1M |
| 2025-02-14 | 3.06 | $3.22 | 9.8M |
| 2025-02-13 | 3.04 | $3.20 | 10.9M |
| 2025-02-12 | 3.03 | $3.18 | 14.9M |
| 2025-02-11 | 3.01 | $3.13 | 7.4M |
| 2025-02-10 | 3.00 | $3.10 | 9.0M |
| 2025-02-07 | 2.99 | $3.09 | 11.2M |
| 2025-02-06 | 2.97 | $3.12 | 14.1M |
| 2025-02-05 | 2.96 | $3.11 | 11.5M |
| 2025-02-04 | 2.94 | $3.05 | 13.6M |
| 2025-02-03 | 2.93 | $3.01 | 17.5M |
| 2025-01-31 | 2.92 | $3.05 | 13.3M |
| 2025-01-30 | 2.91 | $3.09 | 15.9M |
| 2025-01-29 | 2.89 | $3.06 | 21.9M |
| 2025-01-28 | 2.87 | $3.07 | 15.8M |
| 2025-01-27 | 2.85 | $3.05 | 15.8M |
| 2025-01-24 | 2.83 | $3.05 | 12.7M |
| 2025-01-23 | 2.81 | $3.08 | 20.7M |
| 2025-01-22 | 2.78 | $3.01 | 20.1M |
| 2025-01-21 | 2.76 | $3.02 | 18.1M |
| 2025-01-17 | 2.73 | $2.85 | 23.8M |
| 2025-01-16 | 2.72 | $2.83 | 20.8M |
| 2025-01-15 | 2.70 | $2.82 | 19.9M |
| 2025-01-14 | 2.69 | $2.65 | 16.8M |
| 2025-01-13 | 2.70 | $2.60 | 19.0M |
| 2025-01-10 | 2.71 | $2.58 | 20.6M |
| 2025-01-08 | 2.72 | $2.65 | 12.4M |
| 2025-01-07 | 2.73 | $2.75 | 13.0M |
| 2025-01-06 | 2.73 | $2.76 | 15.1M |
| 2025-01-03 | 2.72 | $2.69 | 14.9M |
| 2025-01-02 | 2.73 | $2.70 | 10.2M |
| 2024-12-31 | 2.73 | $2.72 | 8.5M |
| 2024-12-30 | 2.73 | $2.72 | 11.2M |
| 2024-12-27 | 2.73 | $2.70 | 7.8M |
| 2024-12-26 | 2.73 | $2.75 | 4.7M |
| 2024-12-24 | 2.73 | $2.72 | 3.7M |
| 2024-12-23 | 2.73 | $2.71 | 18.2M |
| 2024-12-20 | 2.73 | $2.69 | 14.1M |
| 2024-12-19 | 2.74 | $2.68 | 9.6M |
| 2024-12-18 | 2.74 | $2.68 | 14.6M |
| 2024-12-17 | 2.75 | $2.73 | 10.4M |
| 2024-12-16 | 2.75 | $2.77 | 9.2M |
| 2024-12-13 | 2.75 | $2.79 | 6.4M |
| 2024-12-12 | 2.75 | $2.77 | 15.8M |
| 2024-12-11 | 2.75 | $2.79 | 14.4M |
| 2024-12-10 | 2.74 | $2.69 | 7.1M |
| 2024-12-09 | 2.75 | $2.70 | 9.1M |
| 2024-12-06 | 2.75 | $2.70 | 5.9M |
| 2024-12-05 | 2.76 | $2.73 | 8.8M |
| 2024-12-04 | 2.76 | $2.68 | 8.9M |
| 2024-12-03 | 2.77 | $2.69 | 10.1M |
| 2024-12-02 | 2.78 | $2.68 | 20.3M |
| 2024-11-29 | 2.79 | $2.70 | 4.1M |
| 2024-11-27 | 2.80 | $2.68 | 9.3M |
| 2024-11-26 | 2.81 | $2.67 | 8.4M |
| 2024-11-25 | 2.82 | $2.75 | 9.6M |
| 2024-11-22 | 2.83 | $2.73 | 6.6M |
| 2024-11-21 | 2.84 | $2.77 | 6.5M |
| 2024-11-20 | 2.85 | $2.80 | 8.8M |
| 2024-11-19 | 2.85 | $2.79 | 10.8M |
| 2024-11-18 | 2.86 | $2.83 | 9.6M |
| 2024-11-15 | 2.86 | $2.83 | 6.9M |
| 2024-11-14 | 2.87 | $2.76 | 10.2M |
| 2024-11-13 | 2.88 | $2.75 | 12.7M |
| 2024-11-12 | 2.89 | $2.74 | 9.2M |
| 2024-11-11 | 2.91 | $2.80 | 5.7M |
| 2024-11-08 | 2.92 | $2.73 | 9.6M |
| 2024-11-07 | 2.94 | $2.81 | 8.8M |
| 2024-11-06 | 2.95 | $2.81 | 9.2M |
| 2024-11-05 | 2.97 | $2.85 | 10.2M |
| 2024-11-04 | 2.98 | $2.83 | 13.4M |
| 2024-11-01 | 2.99 | $2.79 | 9.8M |
| 2024-10-31 | 3.01 | $2.75 | 13.2M |
| 2024-10-30 | 3.04 | $2.77 | 15.8M |
| 2024-10-29 | 3.07 | $2.81 | 14.9M |
| 2024-10-28 | 3.10 | $2.90 | 14.2M |
| 2024-10-25 | 3.12 | $2.95 | 15.7M |
| 2024-10-24 | 3.14 | $3.23 | 10.4M |
| 2024-10-23 | 3.13 | $3.16 | 12.7M |
| 2024-10-22 | 3.12 | $3.21 | 8.2M |
| 2024-10-21 | 3.11 | $3.18 | 4.9M |
| 2024-10-18 | 3.11 | $3.22 | 4.1M |
| 2024-10-17 | 3.10 | $3.20 | 4.8M |
| 2024-10-16 | 3.08 | $3.16 | 9.3M |
| 2024-10-15 | 3.08 | $3.10 | 11.7M |
| 2024-10-14 | 3.07 | $3.11 | 4.3M |
| 2024-10-11 | 3.07 | $3.11 | 6.2M |
| 2024-10-10 | 3.07 | $3.08 | 9.4M |
| 2024-10-09 | 3.06 | $3.06 | 9.9M |
| 2024-10-08 | 3.06 | $3.04 | 7.5M |
| 2024-10-07 | 3.07 | $3.07 | 7.6M |
| 2024-10-04 | 3.07 | $3.09 | 10.4M |
| 2024-10-03 | 3.06 | $2.99 | 14.2M |
| 2024-10-02 | 3.07 | $3.02 | 10.1M |
| 2024-10-01 | 3.08 | $3.06 | 30.2M |
| 2024-09-30 | 3.08 | $3.12 | 18.3M |
| 2024-09-27 | 3.07 | $3.14 | 8.9M |
| 2024-09-26 | 3.07 | $3.17 | 8.7M |
| 2024-09-25 | 3.06 | $3.10 | 9.6M |
| 2024-09-24 | 3.05 | $3.15 | 9.9M |
| 2024-09-23 | 3.04 | $3.09 | 14.9M |
| 2024-09-20 | 3.04 | $3.11 | 12.1M |
| 2024-09-19 | 3.03 | $3.10 | 8.3M |
| 2024-09-18 | 3.02 | $3.07 | 11.0M |
| 2024-09-17 | 3.02 | $3.05 | 8.4M |
| 2024-09-16 | 3.01 | $3.08 | 7.1M |
| 2024-09-13 | 3.01 | $3.05 | 8.0M |
| 2024-09-12 | 3.00 | $3.03 | 20.9M |
| 2024-09-11 | 3.00 | $3.04 | 22.1M |
| 2024-09-10 | 3.00 | $2.95 | 15.1M |
| 2024-09-09 | 3.00 | $3.00 | 9.1M |
| 2024-09-06 | 3.00 | $2.93 | 13.9M |
| 2024-09-05 | 3.01 | $3.03 | 9.0M |
| 2024-09-04 | 3.01 | $2.97 | 13.5M |
| 2024-09-03 | 3.01 | $2.96 | 12.2M |
| 2024-08-30 | 3.01 | $3.06 | 7.1M |
| 2024-08-29 | 3.01 | $3.06 | 7.6M |
| 2024-08-28 | 3.00 | $3.03 | 6.6M |
| 2024-08-27 | 3.00 | $3.14 | 6.8M |
| 2024-08-26 | 2.99 | $3.11 | 3.1M |
| 2024-08-23 | 2.97 | $3.13 | 11.3M |
| 2024-08-22 | 2.96 | $3.04 | 16.8M |
| 2024-08-21 | 2.95 | $3.03 | 7.5M |
| 2024-08-20 | 2.94 | $2.98 | 8.2M |
| 2024-08-19 | 2.94 | $3.05 | 4.5M |
| 2024-08-16 | 2.93 | $3.02 | 3.5M |
| 2024-08-15 | 2.92 | $2.97 | 3.8M |
| 2024-08-14 | 2.91 | $2.91 | 5.2M |
| 2024-08-13 | 2.91 | $2.92 | 9.4M |
| 2024-08-12 | 2.91 | $2.86 | 7.8M |
| 2024-08-09 | 2.91 | $2.87 | 7.1M |
| 2024-08-08 | 2.92 | $2.89 | 7.4M |
| 2024-08-07 | 2.92 | $2.81 | 11.6M |
| 2024-08-06 | 2.93 | $2.79 | 14.6M |
| 2024-08-05 | 2.95 | $2.73 | 19.9M |
| 2024-08-02 | 2.97 | $2.85 | 14.3M |
| 2024-08-01 | 2.98 | $2.88 | 11.5M |
| 2024-07-31 | 2.99 | $3.03 | 11.5M |
| 2024-07-30 | 2.99 | $3.01 | 15.1M |
| 2024-07-29 | 2.99 | $3.10 | 13.8M |
| 2024-07-26 | 2.98 | $3.09 | 11.2M |
| 2024-07-25 | 2.96 | $3.06 | 13.3M |
| 2024-07-24 | 2.95 | $3.01 | 14.5M |
| 2024-07-23 | 2.95 | $3.03 | 8.5M |
| 2024-07-22 | 2.94 | $3.01 | 4.9M |
| 2024-07-19 | 2.93 | $3.03 | 8.7M |
| 2024-07-18 | 2.92 | $3.02 | 10.8M |
| 2024-07-17 | 2.91 | $3.03 | 12.4M |
| 2024-07-16 | 2.90 | $3.04 | 6.6M |
| 2024-07-15 | 2.88 | $3.01 | 20.5M |
| 2024-07-12 | 2.87 | $3.02 | 5.6M |
| 2024-07-11 | 2.85 | $3.03 | 5.0M |
| 2024-07-10 | 2.84 | $2.96 | 7.5M |
| 2024-07-09 | 2.82 | $2.94 | 9.3M |
| 2024-07-08 | 2.81 | $2.99 | 7.8M |
| 2024-07-05 | 2.79 | $2.95 | 7.5M |
| 2024-07-03 | 2.77 | $2.83 | 8.2M |
| 2024-07-02 | 2.77 | $2.78 | 7.6M |
| 2024-07-01 | 2.77 | $2.79 | 14.4M |
| 2024-06-28 | 2.76 | $2.73 | 9.6M |
| 2024-06-27 | 2.77 | $2.82 | 17.2M |
| 2024-06-26 | 2.76 | $2.78 | 7.2M |
| 2024-06-25 | 2.76 | $2.77 | 6.3M |
| 2024-06-24 | 2.76 | $2.79 | 6.0M |
| 2024-06-21 | 2.76 | $2.77 | 6.5M |
| 2024-06-20 | 2.75 | $2.81 | 8.3M |
| 2024-06-18 | 2.75 | $2.76 | 7.5M |
| 2024-06-17 | 2.75 | $2.75 | 5.8M |
| 2024-06-14 | 2.75 | $2.71 | 10.9M |
| 2024-06-13 | 2.75 | $2.71 | 9.4M |
| 2024-06-12 | 2.76 | $2.76 | 13.0M |
| 2024-06-11 | 2.76 | $2.69 | 7.1M |
| 2024-06-10 | 2.76 | $2.74 | 9.7M |
| 2024-06-07 | 2.76 | $2.75 | 9.1M |
| 2024-06-06 | 2.77 | $2.83 | 14.2M |
| 2024-06-05 | 2.76 | $2.79 | 10.1M |
| 2024-06-04 | 2.76 | $2.83 | 18.3M |
| 2024-06-03 | 2.75 | $2.82 | 10.3M |
| 2024-05-31 | 2.74 | $2.82 | 8.4M |
| 2024-05-30 | 2.73 | $2.80 | 5.3M |
| 2024-05-29 | 2.73 | $2.75 | 6.5M |
| 2024-05-28 | 2.72 | $2.80 | 7.7M |
| 2024-05-24 | 2.72 | $2.75 | 10.2M |
| 2024-05-23 | 2.71 | $2.77 | 9.6M |
| 2024-05-22 | 2.71 | $2.84 | 8.6M |
| 2024-05-21 | 2.69 | $2.83 | 7.4M |
| 2024-05-20 | 2.68 | $2.83 | 8.3M |
| 2024-05-17 | 2.66 | $2.82 | 8.9M |
| 2024-05-16 | 2.64 | $2.74 | 7.0M |
| 2024-05-15 | 2.63 | $2.74 | 8.5M |
| 2024-05-14 | 2.62 | $2.74 | 8.3M |
| 2024-05-13 | 2.61 | $2.68 | 5.1M |
| 2024-05-10 | 2.60 | $2.70 | 4.3M |
| 2024-05-09 | 2.59 | $2.71 | 11.3M |
| 2024-05-08 | 2.58 | $2.67 | 2.9M |
| 2024-05-07 | 2.57 | $2.65 | 11.1M |
| 2024-05-06 | 2.56 | $2.63 | 5.2M |
| 2024-05-03 | 2.55 | $2.60 | 9.1M |
| 2024-05-02 | 2.55 | $2.58 | 12.2M |
| 2024-05-01 | 2.55 | $2.57 | 14.2M |
| 2024-04-30 | 2.54 | $2.56 | 5.9M |
| 2024-04-29 | 2.54 | $2.56 | 7.1M |
| 2024-04-26 | 2.54 | $2.61 | 10.3M |
| 2024-04-25 | 2.53 | $2.52 | 11.8M |
| 2024-04-24 | 2.54 | $2.54 | 10.6M |
| 2024-04-23 | 2.53 | $2.56 | 10.9M |
| 2024-04-22 | 2.53 | $2.53 | 9.2M |
| 2024-04-19 | 2.53 | $2.52 | 8.4M |
| 2024-04-18 | 2.53 | $2.51 | 9.0M |
| 2024-04-17 | 2.54 | $2.49 | 19.6M |
| 2024-04-16 | 2.54 | $2.45 | 13.9M |
| 2024-04-15 | 2.55 | $2.47 | 17.1M |
| 2024-04-12 | 2.56 | $2.47 | 8.5M |
| 2024-04-11 | 2.57 | $2.51 | 7.9M |
| 2024-04-10 | 2.57 | $2.63 | 13.3M |
| 2024-04-09 | 2.57 | $2.65 | 5.4M |
| 2024-04-08 | 2.56 | $2.70 | 6.8M |
| 2024-04-05 | 2.54 | $2.65 | 5.6M |
| 2024-04-04 | 2.53 | $2.66 | 9.1M |
| 2024-04-03 | 2.52 | $2.61 | 8.0M |
| 2024-04-02 | 2.51 | $2.58 | 5.2M |
| 2024-04-01 | 2.50 | $2.57 | 4.8M |
| 2024-03-28 | 2.50 | $2.59 | 9.4M |
| 2024-03-27 | 2.49 | $2.63 | 13.8M |
| 2024-03-26 | 2.47 | $2.58 | 11.9M |
| 2024-03-25 | 2.46 | $2.58 | 15.9M |
| 2024-03-22 | 2.45 | $2.60 | 7.7M |
| 2024-03-21 | 2.43 | $2.60 | 18.8M |
| 2024-03-20 | 2.41 | $2.55 | 12.7M |
| 2024-03-19 | 2.40 | $2.50 | 6.3M |
| 2024-03-18 | 2.39 | $2.50 | 5.6M |
| 2024-03-15 | 2.38 | $2.49 | 6.9M |
| 2024-03-14 | 2.36 | $2.47 | 8.7M |
| 2024-03-13 | 2.35 | $2.50 | 7.4M |
| 2024-03-12 | 2.34 | $2.51 | 10.9M |
| 2024-03-11 | 2.32 | $2.50 | 9.2M |
| 2024-03-08 | 2.30 | $2.47 | 12.8M |
| 2024-03-07 | 2.28 | $2.46 | 12.6M |
| 2024-03-06 | 2.26 | $2.45 | 13.4M |
| 2024-03-05 | 2.24 | $2.40 | 9.0M |
| 2024-03-04 | 2.23 | $2.36 | 6.8M |
| 2024-03-01 | 2.21 | $2.35 | 7.8M |
| 2024-02-29 | 2.20 | $2.34 | 7.1M |
| 2024-02-28 | 2.18 | $2.31 | 8.0M |
| 2024-02-27 | 2.17 | $2.31 | 5.6M |
| 2024-02-26 | 2.16 | $2.25 | 14.6M |
| 2024-02-23 | 2.15 | $2.26 | 8.3M |
| 2024-02-22 | 2.13 | $2.28 | 10.7M |
| 2024-02-21 | 2.12 | $2.13 | 7.1M |
| 2024-02-20 | 2.12 | $2.17 | 8.1M |
| 2024-02-16 | 2.11 | $2.14 | 8.7M |
| 2024-02-15 | 2.11 | $2.07 | 6.6M |
| 2024-02-14 | 2.11 | $2.05 | 8.5M |
| 2024-02-13 | 2.12 | $2.02 | 11.7M |
| 2024-02-12 | 2.13 | $2.05 | 5.5M |
| 2024-02-09 | 2.14 | $2.06 | 7.4M |
| 2024-02-08 | 2.15 | $2.05 | 9.6M |
| 2024-02-07 | 2.16 | $2.07 | 8.3M |
| 2024-02-06 | 2.17 | $2.08 | 6.7M |
| 2024-02-05 | 2.17 | $2.08 | 7.1M |
| 2024-02-02 | 2.18 | $2.11 | 6.4M |
| 2024-02-01 | 2.19 | $2.15 | 10.3M |
| 2024-01-31 | 2.20 | $2.11 | 8.7M |
| 2024-01-30 | 2.21 | $2.11 | 21.5M |
| 2024-01-29 | 2.22 | $2.14 | 4.8M |
| 2024-01-26 | 2.22 | $2.12 | 5.1M |
| 2024-01-25 | 2.23 | $2.12 | 8.3M |
| 2024-01-24 | 2.25 | $2.11 | 9.5M |
| 2024-01-23 | 2.26 | $2.16 | 5.8M |
| 2024-01-22 | 2.27 | $2.19 | 6.3M |
| 2024-01-19 | 2.28 | $2.19 | 9.3M |
| 2024-01-18 | 2.29 | $2.14 | 9.9M |
| 2024-01-17 | 2.30 | $2.09 | 11.6M |
| 2024-01-16 | 2.33 | $2.15 | 11.8M |
| 2024-01-12 | 2.35 | $2.28 | 7.7M |
| 2024-01-11 | 2.35 | $2.29 | 8.9M |
| 2024-01-10 | 2.36 | $2.37 | 2.8M |
| 2024-01-09 | 2.36 | $2.38 | 6.3M |
| 2024-01-08 | 2.36 | $2.44 | 8.8M |
| 2024-01-05 | 2.35 | $2.38 | 9.7M |
| 2024-01-04 | 2.34 | $2.37 | 7.4M |
| 2024-01-03 | 2.34 | $2.38 | 7.2M |
| 2024-01-02 | 2.34 | $2.39 | 7.8M |
| 2023-12-29 | 2.33 | $2.39 | 3.6M |
| 2023-12-28 | 2.33 | $2.41 | 2.4M |
| 2023-12-27 | 2.32 | $2.43 | 8.0M |
| 2023-12-26 | 2.30 | $2.45 | 5.1M |
| 2023-12-22 | 2.29 | $2.41 | 4.8M |
| 2023-12-21 | 2.28 | $2.38 | 8.9M |
| 2023-12-20 | 2.27 | $2.35 | 8.9M |
| 2023-12-19 | 2.26 | $2.34 | 7.3M |
| 2023-12-18 | 2.25 | $2.34 | 6.1M |
| 2023-12-15 | 2.24 | $2.35 | 9.4M |
| 2023-12-14 | 2.23 | $2.40 | 8.9M |
| 2023-12-13 | 2.21 | $2.33 | 5.9M |
| 2023-12-12 | 2.20 | $2.27 | 3.5M |
| 2023-12-11 | 2.19 | $2.29 | 3.8M |
| 2023-12-08 | 2.18 | $2.31 | 8.1M |
| 2023-12-07 | 2.16 | $2.28 | 6.6M |
| 2023-12-06 | 2.15 | $2.26 | 7.2M |
| 2023-12-05 | 2.14 | $2.24 | 7.2M |
| 2023-12-04 | 2.13 | $2.25 | 11.3M |
| 2023-12-01 | 2.11 | $2.25 | 6.9M |
| 2023-11-30 | 2.10 | $2.19 | 7.0M |
| 2023-11-29 | 2.09 | $2.20 | 10.6M |
| 2023-11-28 | 2.08 | $2.14 | 12.0M |
| 2023-11-27 | 2.07 | $2.09 | 10.0M |
| 2023-11-24 | 2.07 | $2.13 | 3.5M |
| 2023-11-22 | 2.07 | $2.09 | 5.8M |
| 2023-11-21 | 2.06 | $2.12 | 6.6M |
| 2023-11-20 | 2.06 | $2.14 | 5.9M |
| 2023-11-17 | 2.05 | $2.14 | 8.8M |
| 2023-11-16 | 2.04 | $2.09 | 7.4M |
| 2023-11-15 | 2.03 | $2.11 | 4.8M |
| 2023-11-14 | 2.02 | $2.10 | 13.9M |
| 2023-11-13 | 2.02 | $2.03 | 4.7M |
| 2023-11-10 | 2.01 | $2.03 | 8.3M |
| 2023-11-09 | 2.01 | $2.03 | 7.6M |
| 2023-11-08 | 2.01 | $2.02 | 6.6M |
| 2023-11-07 | 2.01 | $2.03 | 5.9M |
| 2023-11-06 | 2.01 | $2.05 | 4.5M |
| 2023-11-03 | 2.00 | $2.06 | 6.1M |
| 2023-11-02 | 2.00 | $2.01 | 9.4M |
| 2023-11-01 | 2.00 | $1.93 | 11.7M |
| 2023-10-31 | 2.00 | $1.91 | 7.9M |
| 2023-10-30 | 2.01 | $1.94 | 12.0M |
| 2023-10-27 | 2.02 | $1.89 | 12.7M |
| 2023-10-26 | 2.03 | $1.96 | 15.2M |
| 2023-10-25 | 2.04 | $2.00 | 9.9M |
| 2023-10-24 | 2.05 | $1.94 | 12.6M |
| 2023-10-23 | 2.06 | $1.97 | 14.2M |
| 2023-10-20 | 2.07 | $1.98 | 14.1M |
| 2023-10-19 | 2.08 | $2.00 | 12.3M |
| 2023-10-18 | 2.09 | $2.04 | 9.9M |
| 2023-10-17 | 2.09 | $2.12 | 11.3M |
| 2023-10-16 | 2.09 | $2.11 | 14.1M |
| 2023-10-13 | 2.08 | $2.05 | 5.8M |
| 2023-10-12 | 2.09 | $2.09 | 10.4M |
| 2023-10-11 | 2.09 | $2.11 | 11.7M |
| 2023-10-10 | 2.09 | $2.10 | 7.1M |
| 2023-10-09 | 2.08 | $2.04 | 5.9M |
| 2023-10-06 | 2.09 | $2.07 | 9.2M |
| 2023-10-05 | 2.09 | $2.03 | 9.6M |
| 2023-10-04 | 2.10 | $2.03 | 11.3M |
| 2023-10-03 | 2.10 | $2.03 | 14.6M |
| 2023-10-02 | 2.11 | $2.06 | 12.7M |
| 2023-09-29 | 2.12 | $2.13 | 8.5M |
| 2023-09-28 | 2.12 | $2.14 | 9.5M |
| 2023-09-27 | 2.11 | $2.13 | 12.3M |
| 2023-09-26 | 2.11 | $2.14 | 10.3M |
| 2023-09-25 | 2.11 | $2.15 | 7.8M |
| 2023-09-22 | 2.10 | $2.17 | 11.9M |
| 2023-09-21 | 2.10 | $2.13 | 8.4M |
| 2023-09-20 | 2.09 | $2.14 | 8.7M |
| 2023-09-19 | 2.09 | $2.08 | 6.7M |
| 2023-09-18 | 2.09 | $2.05 | 8.6M |
| 2023-09-15 | 2.09 | $2.11 | 10.7M |
| 2023-09-14 | 2.09 | $2.11 | 3.8M |
| 2023-09-13 | 2.09 | $2.09 | 10.9M |
| 2023-09-12 | 2.09 | $2.09 | 6.8M |
| 2023-09-11 | 2.09 | $2.03 | 8.1M |
| 2023-09-08 | 2.10 | $2.02 | 9.7M |
| 2023-09-07 | 2.10 | $2.00 | 11.5M |
| 2023-09-06 | 2.12 | $2.03 | 14.5M |
| 2023-09-05 | 2.12 | $2.05 | 13.3M |
| 2023-09-01 | 2.13 | $2.09 | 9.1M |
| 2023-08-31 | 2.14 | $2.10 | 10.3M |
| 2023-08-30 | 2.14 | $2.14 | 9.0M |
| 2023-08-29 | 2.14 | $2.14 | 5.7M |
| 2023-08-28 | 2.14 | $2.12 | 5.2M |
| 2023-08-25 | 2.14 | $2.08 | 9.7M |
| 2023-08-24 | 2.15 | $2.08 | 7.2M |
| 2023-08-23 | 2.16 | $2.12 | 7.7M |
| 2023-08-22 | 2.16 | $2.09 | 23.2M |
| 2023-08-21 | 2.17 | $2.11 | 11.3M |
| 2023-08-18 | 2.17 | $2.11 | 11.6M |
| 2023-08-17 | 2.18 | $2.11 | 9.9M |
| 2023-08-16 | 2.19 | $2.10 | 7.5M |
| 2023-08-15 | 2.20 | $2.11 | 9.4M |
| 2023-08-14 | 2.21 | $2.14 | 6.9M |
| 2023-08-11 | 2.21 | $2.15 | 6.4M |
| 2023-08-10 | 2.22 | $2.14 | 9.8M |
| 2023-08-09 | 2.23 | $2.15 | 9.4M |
| 2023-08-08 | 2.24 | $2.16 | 25.5M |
| 2023-08-07 | 2.25 | $2.18 | 4.2M |
| 2023-08-04 | 2.25 | $2.15 | 10.0M |
| 2023-08-03 | 2.26 | $2.20 | 9.2M |
| 2023-08-02 | 2.27 | $2.17 | 8.4M |
| 2023-08-01 | 2.28 | $2.23 | 7.1M |
| 2023-07-31 | 2.29 | $2.29 | 7.6M |
| 2023-07-28 | 2.29 | $2.29 | 8.6M |
| 2023-07-27 | 2.29 | $2.27 | 6.6M |
| 2023-07-26 | 2.29 | $2.32 | 8.9M |
| 2023-07-25 | 2.29 | $2.35 | 6.8M |
| 2023-07-24 | 2.28 | $2.33 | 5.5M |
| 2023-07-21 | 2.27 | $2.32 | 6.9M |
| 2023-07-20 | 2.27 | $2.38 | 11.7M |
| 2023-07-19 | 2.26 | $2.39 | 10.0M |
| 2023-07-18 | 2.24 | $2.34 | 12.6M |
| 2023-07-17 | 2.23 | $2.33 | 7.9M |
| 2023-07-14 | 2.22 | $2.28 | 15.1M |
| 2023-07-13 | 2.21 | $2.33 | 7.4M |
| 2023-07-12 | 2.20 | $2.28 | 8.5M |
| 2023-07-11 | 2.19 | $2.21 | 5.9M |
| 2023-07-10 | 2.19 | $2.18 | 18.2M |
| 2023-07-07 | 2.19 | $2.18 | 9.9M |
| 2023-07-06 | 2.20 | $2.19 | 10.8M |
| 2023-07-05 | 2.20 | $2.19 | 8.1M |
| 2023-07-03 | 2.20 | $2.23 | 2.9M |
| 2023-06-30 | 2.19 | $2.20 | 10.0M |
| 2023-06-29 | 2.19 | $2.13 | 4.0M |
| 2023-06-28 | 2.20 | $2.12 | 8.1M |
| 2023-06-27 | 2.21 | $2.14 | 14.5M |
| 2023-06-26 | 2.22 | $2.09 | 17.9M |
| 2023-06-23 | 2.23 | $2.10 | 5.7M |
| 2023-06-22 | 2.24 | $2.16 | 7.7M |
| 2023-06-21 | 2.25 | $2.18 | 11.4M |
| 2023-06-20 | 2.26 | $2.23 | 9.4M |
| 2023-06-16 | 2.26 | $2.27 | 8.6M |
| 2023-06-15 | 2.26 | $2.29 | 9.2M |
| 2023-06-14 | 2.26 | $2.26 | 6.6M |
| 2023-06-13 | 2.26 | $2.26 | 13.5M |
| 2023-06-12 | 2.26 | $2.23 | 7.6M |
| 2023-06-09 | 2.26 | $2.25 | 4.4M |
| 2023-06-08 | 2.26 | $2.25 | 5.8M |
| 2023-06-07 | 2.26 | $2.25 | 9.3M |
| 2023-06-06 | 2.26 | $2.24 | 8.2M |
| 2023-06-05 | 2.26 | $2.20 | 6.8M |
| 2023-06-02 | 2.27 | $2.26 | 7.6M |
| 2023-06-01 | 2.27 | $2.21 | 10.6M |
| 2023-05-31 | 2.28 | $2.17 | 8.7M |
| 2023-05-30 | 2.29 | $2.22 | 6.8M |
| 2023-05-26 | 2.30 | $2.23 | 9.2M |
| 2023-05-25 | 2.31 | $2.24 | 11.8M |
| 2023-05-24 | 2.31 | $2.28 | 8.0M |
| 2023-05-23 | 2.32 | $2.32 | 14.6M |
| 2023-05-22 | 2.31 | $2.32 | 6.8M |
| 2023-05-19 | 2.31 | $2.32 | 9.5M |
| 2023-05-18 | 2.31 | $2.29 | 5.9M |
| 2023-05-17 | 2.32 | $2.31 | 9.2M |
| 2023-05-16 | 2.32 | $2.24 | 11.3M |
| 2023-05-15 | 2.33 | $2.29 | 8.9M |
| 2023-05-12 | 2.33 | $2.25 | 9.6M |
| 2023-05-11 | 2.34 | $2.25 | 10.9M |
| 2023-05-10 | 2.35 | $2.30 | 14.9M |
| 2023-05-09 | 2.35 | $2.30 | 9.5M |
| 2023-05-08 | 2.36 | $2.31 | 5.6M |
| 2023-05-05 | 2.36 | $2.31 | 15.6M |
| 2023-05-04 | 2.37 | $2.26 | 30.4M |
| 2023-05-03 | 2.38 | $2.27 | 20.3M |
| 2023-05-02 | 2.39 | $2.36 | 20.2M |
| 2023-05-01 | 2.39 | $2.38 | 6.7M |
| 2023-04-28 | 2.39 | $2.42 | 13.0M |
| 2023-04-27 | 2.39 | $2.44 | 10.1M |
| 2023-04-26 | 2.39 | $2.40 | 10.4M |
| 2023-04-25 | 2.38 | $2.34 | 14.1M |
| 2023-04-24 | 2.39 | $2.44 | 8.5M |
| 2023-04-21 | 2.38 | $2.40 | 9.9M |
| 2023-04-20 | 2.38 | $2.46 | 20.5M |
| 2023-04-19 | 2.37 | $2.42 | 6.0M |
| 2023-04-18 | 2.37 | $2.40 | 5.9M |
| 2023-04-17 | 2.37 | $2.38 | 7.4M |
| 2023-04-14 | 2.36 | $2.41 | 9.8M |
| 2023-04-13 | 2.36 | $2.37 | 16.0M |
| 2023-04-12 | 2.36 | $2.44 | 10.3M |
| 2023-04-11 | 2.35 | $2.43 | 7.3M |
| 2023-04-10 | 2.34 | $2.39 | 5.6M |
| 2023-04-06 | 2.34 | $2.39 | 12.2M |
| 2023-04-05 | 2.33 | $2.37 | 14.8M |
| 2023-04-04 | 2.33 | $2.36 | 11.8M |
| 2023-04-03 | 2.32 | $2.37 | 6.6M |
| 2023-03-31 | 2.32 | $2.32 | 5.8M |
| 2023-03-30 | 2.32 | $2.36 | 12.4M |
| 2023-03-29 | 2.31 | $2.31 | 11.3M |
| 2023-03-28 | 2.31 | $2.22 | 12.5M |
| 2023-03-27 | 2.32 | $2.26 | 13.4M |
| 2023-03-24 | 2.33 | $2.22 | 19.2M |
| 2023-03-23 | 2.34 | $2.23 | 16.7M |
| 2023-03-22 | 2.35 | $2.28 | 21.2M |
| 2023-03-21 | 2.36 | $2.32 | 16.7M |
| 2023-03-20 | 2.36 | $2.22 | 24.7M |
| 2023-03-17 | 2.38 | $2.18 | 26.1M |
| 2023-03-16 | 2.40 | $2.30 | 22.8M |
| 2023-03-15 | 2.41 | $2.22 | 23.2M |
| 2023-03-14 | 2.43 | $2.30 | 17.8M |
| 2023-03-13 | 2.44 | $2.25 | 28.8M |
| 2023-03-10 | 2.46 | $2.35 | 24.5M |
| 2023-03-09 | 2.48 | $2.40 | 16.6M |
| 2023-03-08 | 2.48 | $2.44 | 7.6M |
| 2023-03-07 | 2.49 | $2.41 | 11.0M |
| 2023-03-06 | 2.50 | $2.50 | 6.3M |
| 2023-03-03 | 2.50 | $2.49 | 7.7M |
| 2023-03-02 | 2.50 | $2.45 | 8.1M |
| 2023-03-01 | 2.50 | $2.50 | 9.6M |
| 2023-02-28 | 2.50 | $2.53 | 10.4M |
| 2023-02-27 | 2.50 | $2.49 | 7.1M |
| 2023-02-24 | 2.50 | $2.47 | 8.6M |
| 2023-02-23 | 2.50 | $2.53 | 15.5M |
| 2023-02-22 | 2.50 | $2.44 | 9.6M |
| 2023-02-21 | 2.51 | $2.39 | 16.5M |
| 2023-02-17 | 2.52 | $2.43 | 12.4M |
| 2023-02-16 | 2.53 | $2.54 | 10.5M |
| 2023-02-15 | 2.52 | $2.53 | 9.4M |
| 2023-02-14 | 2.52 | $2.58 | 10.9M |
| 2023-02-13 | 2.52 | $2.57 | 4.4M |
| 2023-02-10 | 2.51 | $2.56 | 8.8M |
| 2023-02-09 | 2.51 | $2.57 | 7.2M |
| 2023-02-08 | 2.50 | $2.59 | 8.6M |
| 2023-02-07 | 2.49 | $2.59 | 8.3M |
| 2023-02-06 | 2.48 | $2.53 | 8.4M |
| 2023-02-03 | 2.48 | $2.54 | 10.1M |
| 2023-02-02 | 2.47 | $2.60 | 5.0M |
| 2023-02-01 | 2.46 | $2.60 | 7.4M |
| 2023-01-31 | 2.44 | $2.59 | 6.3M |
| 2023-01-30 | 2.43 | $2.58 | 6.6M |
| 2023-01-27 | 2.41 | $2.60 | 5.1M |
| 2023-01-26 | 2.39 | $2.60 | 10.2M |
| 2023-01-25 | 2.37 | $2.51 | 9.5M |
| 2023-01-24 | 2.35 | $2.45 | 5.5M |
| 2023-01-23 | 2.34 | $2.45 | 4.2M |
| 2023-01-20 | 2.33 | $2.44 | 4.5M |
| 2023-01-19 | 2.32 | $2.42 | 6.8M |
| 2023-01-18 | 2.31 | $2.41 | 5.0M |
| 2023-01-17 | 2.30 | $2.41 | 5.8M |
| 2023-01-13 | 2.29 | $2.41 | 6.3M |
| 2023-01-12 | 2.27 | $2.38 | 8.0M |
| 2023-01-11 | 2.26 | $2.34 | 3.7M |
| 2023-01-10 | 2.25 | $2.34 | 4.3M |
| 2023-01-09 | 2.25 | $2.33 | 6.3M |
| 2023-01-06 | 2.24 | $2.34 | 5.0M |
| 2023-01-05 | 2.23 | $2.30 | 6.0M |
| 2023-01-04 | 2.22 | $2.29 | 8.1M |
| 2023-01-03 | 2.21 | $2.24 | 6.6M |
| 2022-12-30 | 2.21 | $2.20 | 4.0M |
| 2022-12-29 | 2.21 | $2.22 | 4.5M |
| 2022-12-28 | 2.21 | $2.21 | 5.4M |
| 2022-12-27 | 2.21 | $2.25 | 3.1M |
| 2022-12-23 | 2.20 | $2.25 | 4.4M |
| 2022-12-22 | 2.20 | $2.21 | 4.9M |
| 2022-12-21 | 2.20 | $2.25 | 5.6M |
| 2022-12-20 | 2.19 | $2.19 | 5.1M |
| 2022-12-19 | 2.19 | $2.18 | 7.2M |
| 2022-12-16 | 2.19 | $2.18 | 8.1M |
| 2022-12-15 | 2.19 | $2.19 | 7.9M |
| 2022-12-14 | 2.19 | $2.26 | 7.1M |
| 2022-12-13 | 2.19 | $2.29 | 11.3M |
| 2022-12-12 | 2.18 | $2.25 | 3.9M |
| 2022-12-09 | 2.17 | $2.25 | 3.8M |
| 2022-12-08 | 2.16 | $2.23 | 5.6M |
| 2022-12-07 | 2.15 | $2.24 | 5.0M |
| 2022-12-06 | 2.14 | $2.24 | 7.1M |
| 2022-12-05 | 2.13 | $2.23 | 6.0M |
| 2022-12-02 | 2.12 | $2.27 | 4.1M |
| 2022-12-01 | 2.11 | $2.25 | 7.8M |
| 2022-11-30 | 2.09 | $2.25 | 6.0M |
| 2022-11-29 | 2.08 | $2.21 | 7.3M |
| 2022-11-28 | 2.06 | $2.18 | 6.6M |
| 2022-11-25 | 2.05 | $2.23 | 3.1M |
| 2022-11-23 | 2.03 | $2.15 | 7.8M |
| 2022-11-22 | 2.02 | $2.15 | 5.8M |
| 2022-11-21 | 2.00 | $2.13 | 7.0M |
| 2022-11-18 | 1.99 | $2.14 | 5.5M |
| 2022-11-17 | 1.97 | $2.10 | 5.4M |
| 2022-11-16 | 1.96 | $2.03 | 4.6M |
| 2022-11-15 | 1.95 | $2.05 | 9.8M |
| 2022-11-14 | 1.94 | $2.03 | 8.3M |
| 2022-11-11 | 1.93 | $2.06 | 8.3M |
| 2022-11-10 | 1.92 | $2.02 | 9.3M |
| 2022-11-09 | 1.91 | $1.90 | 8.6M |
| 2022-11-08 | 1.91 | $1.94 | 10.2M |
| 2022-11-07 | 1.91 | $1.92 | 11.0M |
| 2022-11-04 | 1.91 | $1.94 | 11.0M |
| 2022-11-03 | 1.90 | $1.85 | 9.5M |
| 2022-11-02 | 1.91 | $1.87 | 11.5M |
| 2022-11-01 | 1.91 | $1.93 | 14.1M |
| 2022-10-31 | 1.91 | $1.91 | 8.1M |
| 2022-10-28 | 1.91 | $1.90 | 7.6M |
| 2022-10-27 | 1.91 | $1.95 | 7.6M |
| 2022-10-26 | 1.91 | $1.94 | 13.1M |
| 2022-10-25 | 1.90 | $1.96 | 9.1M |
| 2022-10-24 | 1.90 | $1.92 | 10.6M |
| 2022-10-21 | 1.90 | $1.88 | 14.1M |
| 2022-10-20 | 1.90 | $1.85 | 13.0M |
| 2022-10-19 | 1.90 | $1.82 | 13.2M |
| 2022-10-18 | 1.91 | $1.93 | 14.3M |
| 2022-10-17 | 1.91 | $1.92 | 13.3M |
| 2022-10-14 | 1.91 | $1.88 | 13.3M |
| 2022-10-13 | 1.91 | $1.90 | 23.5M |
| 2022-10-12 | 1.91 | $1.71 | 13.6M |
| 2022-10-11 | 1.93 | $1.79 | 14.3M |
| 2022-10-10 | 1.95 | $1.85 | 8.5M |
| 2022-10-07 | 1.96 | $1.88 | 8.4M |
| 2022-10-06 | 1.97 | $1.90 | 11.0M |
| 2022-10-05 | 1.98 | $1.93 | 11.3M |
| 2022-10-04 | 1.98 | $1.99 | 20.7M |
| 2022-10-03 | 1.98 | $1.88 | 10.0M |
| 2022-09-30 | 1.99 | $1.79 | 22.8M |
| 2022-09-29 | 2.01 | $1.81 | 25.3M |
| 2022-09-28 | 2.03 | $1.84 | 22.0M |
| 2022-09-27 | 2.05 | $1.82 | 19.2M |
| 2022-09-26 | 2.08 | $1.89 | 18.4M |
| 2022-09-23 | 2.10 | $1.96 | 19.2M |
| 2022-09-22 | 2.11 | $2.11 | 12.7M |
| 2022-09-21 | 2.11 | $2.11 | 11.2M |
| 2022-09-20 | 2.11 | $2.19 | 11.8M |
| 2022-09-19 | 2.10 | $2.19 | 4.8M |
| 2022-09-16 | 2.10 | $2.16 | 10.0M |
| 2022-09-15 | 2.09 | $2.16 | 6.8M |
| 2022-09-14 | 2.08 | $2.12 | 6.8M |
| 2022-09-13 | 2.08 | $2.10 | 7.1M |
| 2022-09-12 | 2.08 | $2.17 | 5.7M |
| 2022-09-09 | 2.07 | $2.12 | 6.3M |
| 2022-09-08 | 2.06 | $2.05 | 8.0M |
| 2022-09-07 | 2.06 | $2.03 | 8.6M |
| 2022-09-06 | 2.06 | $2.03 | 12.8M |
| 2022-09-02 | 2.07 | $1.96 | 10.5M |
| 2022-09-01 | 2.08 | $1.95 | 11.1M |
| 2022-08-31 | 2.09 | $2.00 | 8.9M |
| 2022-08-30 | 2.10 | $2.01 | 8.4M |
| 2022-08-29 | 2.11 | $1.99 | 7.2M |
| 2022-08-26 | 2.12 | $2.02 | 9.1M |
| 2022-08-25 | 2.14 | $2.09 | 5.6M |
| 2022-08-24 | 2.14 | $2.05 | 8.4M |
| 2022-08-23 | 2.15 | $2.07 | 9.2M |
| 2022-08-22 | 2.16 | $2.07 | 9.6M |
| 2022-08-19 | 2.17 | $2.10 | 5.9M |
| 2022-08-18 | 2.17 | $2.18 | 8.0M |
| 2022-08-17 | 2.17 | $2.19 | 5.7M |
| 2022-08-16 | 2.17 | $2.21 | 6.7M |
| 2022-08-15 | 2.17 | $2.22 | 7.7M |
| 2022-08-12 | 2.16 | $2.23 | 8.6M |
| 2022-08-11 | 2.16 | $2.22 | 6.7M |
| 2022-08-10 | 2.15 | $2.23 | 8.9M |
| 2022-08-09 | 2.14 | $2.16 | 6.1M |
| 2022-08-08 | 2.14 | $2.16 | 5.0M |
| 2022-08-05 | 2.14 | $2.16 | 9.5M |
| 2022-08-04 | 2.13 | $2.20 | 13.5M |
| 2022-08-03 | 2.13 | $2.22 | 7.3M |
| 2022-08-02 | 2.12 | $2.18 | 10.4M |
| 2022-08-01 | 2.11 | $2.22 | 11.6M |
| 2022-07-29 | 2.10 | $2.21 | 10.7M |
| 2022-07-28 | 2.09 | $2.18 | 14.0M |
| 2022-07-27 | 2.07 | $2.22 | 9.0M |
| 2022-07-26 | 2.06 | $2.09 | 11.5M |
| 2022-07-25 | 2.06 | $2.12 | 8.6M |
| 2022-07-22 | 2.05 | $2.05 | 11.2M |
| 2022-07-21 | 2.05 | $2.09 | 13.6M |
| 2022-07-20 | 2.05 | $2.08 | 14.1M |
| 2022-07-19 | 2.04 | $2.13 | 14.8M |
| 2022-07-18 | 2.03 | $2.03 | 14.0M |
| 2022-07-15 | 2.03 | $1.98 | 15.6M |
| 2022-07-14 | 2.04 | $1.91 | 10.4M |
| 2022-07-13 | 2.05 | $1.99 | 11.1M |
| 2022-07-12 | 2.06 | $1.99 | 10.6M |
| 2022-07-11 | 2.07 | $1.98 | 10.5M |
| 2022-07-08 | 2.07 | $2.03 | 12.5M |
| 2022-07-07 | 2.08 | $2.02 | 16.1M |
| 2022-07-06 | 2.09 | $1.98 | 20.6M |
| 2022-07-05 | 2.10 | $2.00 | 14.3M |
| 2022-07-01 | 2.11 | $2.05 | 9.9M |
| 2022-06-30 | 2.11 | $2.04 | 11.4M |
| 2022-06-29 | 2.12 | $2.07 | 11.1M |
| 2022-06-28 | 2.13 | $2.08 | 13.8M |
| 2022-06-27 | 2.13 | $2.10 | 10.4M |
| 2022-06-24 | 2.13 | $2.13 | 11.5M |
| 2022-06-23 | 2.13 | $2.06 | 10.4M |
| 2022-06-22 | 2.14 | $2.12 | 15.7M |
| 2022-06-21 | 2.15 | $2.09 | 7.5M |
| 2022-06-17 | 2.15 | $2.05 | 12.6M |
| 2022-06-16 | 2.16 | $2.04 | 14.3M |
| 2022-06-15 | 2.17 | $2.12 | 14.5M |
| 2022-06-14 | 2.18 | $2.03 | 16.4M |
| 2022-06-13 | 2.20 | $2.04 | 21.2M |
| 2022-06-10 | 2.21 | $2.11 | 21.9M |
| 2022-06-09 | 2.22 | $2.17 | 16.4M |
| 2022-06-08 | 2.23 | $2.25 | 10.8M |
| 2022-06-07 | 2.23 | $2.29 | 6.1M |
| 2022-06-06 | 2.22 | $2.25 | 8.4M |
| 2022-06-03 | 2.22 | $2.23 | 4.4M |
| 2022-06-02 | 2.21 | $2.26 | 6.3M |
| 2022-06-01 | 2.21 | $2.24 | 9.9M |
| 2022-05-31 | 2.21 | $2.25 | 10.7M |
| 2022-05-27 | 2.20 | $2.27 | 3.4M |
| 2022-05-26 | 2.19 | $2.26 | 9.9M |
| 2022-05-25 | 2.19 | $2.21 | 14.7M |
| 2022-05-24 | 2.19 | $2.22 | 12.0M |
| 2022-05-23 | 2.18 | $2.22 | 15.3M |
| 2022-05-20 | 2.18 | $2.15 | 10.9M |
| 2022-05-19 | 2.18 | $2.16 | 18.2M |
| 2022-05-18 | 2.18 | $2.12 | 12.1M |
| 2022-05-17 | 2.19 | $2.17 | 19.3M |
| 2022-05-16 | 2.19 | $2.12 | 17.5M |
| 2022-05-13 | 2.20 | $2.13 | 15.4M |
| 2022-05-12 | 2.21 | $2.06 | 18.7M |
| 2022-05-11 | 2.22 | $2.02 | 17.2M |
| 2022-05-10 | 2.24 | $2.05 | 22.4M |
| 2022-05-09 | 2.26 | $2.04 | 20.5M |
| 2022-05-06 | 2.29 | $2.11 | 28.4M |
| 2022-05-05 | 2.31 | $2.13 | 17.0M |
| 2022-05-04 | 2.33 | $2.32 | 16.4M |
| 2022-05-03 | 2.33 | $2.29 | 16.2M |
| 2022-05-02 | 2.33 | $2.24 | 10.7M |
| 2022-04-29 | 2.34 | $2.23 | 18.9M |
| 2022-04-28 | 2.35 | $2.31 | 17.4M |
| 2022-04-27 | 2.35 | $2.29 | 15.9M |
| 2022-04-26 | 2.36 | $2.27 | 17.4M |
| 2022-04-25 | 2.37 | $2.33 | 17.8M |
| 2022-04-22 | 2.38 | $2.32 | 11.1M |
| 2022-04-21 | 2.38 | $2.37 | 8.4M |
| 2022-04-20 | 2.38 | $2.39 | 7.7M |
| 2022-04-19 | 2.38 | $2.34 | 10.1M |
| 2022-04-18 | 2.39 | $2.32 | 4.7M |
| 2022-04-14 | 2.39 | $2.32 | 7.6M |
| 2022-04-13 | 2.40 | $2.30 | 8.0M |
| 2022-04-12 | 2.41 | $2.25 | 12.4M |
| 2022-04-11 | 2.43 | $2.30 | 10.8M |
| 2022-04-08 | 2.44 | $2.29 | 10.1M |
| 2022-04-07 | 2.46 | $2.30 | 16.5M |
| 2022-04-06 | 2.48 | $2.32 | 11.2M |
| 2022-04-05 | 2.49 | $2.37 | 13.3M |
| 2022-04-04 | 2.50 | $2.44 | 9.6M |
| 2022-04-01 | 2.51 | $2.46 | 7.5M |
| 2022-03-31 | 2.52 | $2.41 | 7.3M |
| 2022-03-30 | 2.53 | $2.48 | 8.4M |
| 2022-03-29 | 2.53 | $2.60 | 10.8M |
| 2022-03-28 | 2.53 | $2.55 | 9.6M |
| 2022-03-25 | 2.52 | $2.56 | 11.2M |
| 2022-03-24 | 2.52 | $2.59 | 5.3M |
| 2022-03-23 | 2.51 | $2.57 | 9.0M |
| 2022-03-22 | 2.51 | $2.63 | 9.0M |
| 2022-03-21 | 2.49 | $2.54 | 10.6M |
| 2022-03-18 | 2.49 | $2.57 | 16.3M |
| 2022-03-17 | 2.48 | $2.51 | 10.7M |
| 2022-03-16 | 2.48 | $2.53 | 18.2M |
| 2022-03-15 | 2.47 | $2.45 | 15.5M |
| 2022-03-14 | 2.47 | $2.43 | 16.4M |
| 2022-03-11 | 2.48 | $2.31 | 13.2M |
| 2022-03-10 | 2.49 | $2.32 | 14.0M |
| 2022-03-09 | 2.51 | $2.37 | 19.3M |
| 2022-03-08 | 2.53 | $2.22 | 34.3M |
| 2022-03-07 | 2.56 | $2.11 | 24.7M |
| 2022-03-04 | 2.61 | $2.25 | 24.2M |
| 2022-03-03 | 2.64 | $2.39 | 15.1M |
| 2022-03-02 | 2.67 | $2.43 | 14.9M |
| 2022-03-01 | 2.69 | $2.39 | 19.8M |
| 2022-02-28 | 2.73 | $2.53 | 23.2M |
| 2022-02-25 | 2.75 | $2.62 | 15.5M |
| 2022-02-24 | 2.76 | $2.48 | 18.2M |
| 2022-02-23 | 2.79 | $2.80 | 14.2M |
| 2022-02-22 | 2.79 | $2.75 | 11.8M |
| 2022-02-18 | 2.79 | $2.74 | 9.5M |
| 2022-02-17 | 2.80 | $2.76 | 10.6M |
| 2022-02-16 | 2.80 | $2.81 | 11.6M |
| 2022-02-15 | 2.80 | $2.82 | 10.0M |
| 2022-02-14 | 2.80 | $2.76 | 12.4M |
| 2022-02-11 | 2.81 | $2.84 | 14.4M |
| 2022-02-10 | 2.80 | $2.86 | 26.1M |
| 2022-02-09 | 2.80 | $2.85 | 7.2M |
| 2022-02-08 | 2.79 | $2.85 | 10.7M |
| 2022-02-07 | 2.78 | $2.83 | 8.3M |
| 2022-02-04 | 2.78 | $2.79 | 17.1M |
| 2022-02-03 | 2.78 | $2.87 | 11.6M |
| 2022-02-02 | 2.77 | $2.89 | 17.0M |
| 2022-02-01 | 2.75 | $2.84 | 11.3M |
| 2022-01-31 | 2.75 | $2.74 | 10.2M |
| 2022-01-28 | 2.75 | $2.72 | 13.8M |
| 2022-01-27 | 2.75 | $2.73 | 16.1M |
| 2022-01-26 | 2.75 | $2.77 | 9.1M |
| 2022-01-25 | 2.75 | $2.75 | 14.8M |
| 2022-01-24 | 2.75 | $2.66 | 20.0M |
| 2022-01-21 | 2.76 | $2.74 | 13.1M |
| 2022-01-20 | 2.76 | $2.82 | 10.7M |
| 2022-01-19 | 2.75 | $2.88 | 11.1M |
| 2022-01-18 | 2.74 | $2.95 | 11.8M |
| 2022-01-14 | 2.72 | $3.00 | 12.4M |
| 2022-01-13 | 2.69 | $2.94 | 10.3M |
| 2022-01-12 | 2.66 | $2.90 | 10.6M |
| 2022-01-11 | 2.64 | $2.89 | 10.6M |
| 2022-01-10 | 2.61 | $2.86 | 8.2M |
| 2022-01-07 | 2.58 | $2.84 | 10.4M |
| 2022-01-06 | 2.56 | $2.82 | 11.0M |
| 2022-01-05 | 2.53 | $2.71 | 9.0M |
| 2022-01-04 | 2.51 | $2.66 | 9.4M |
| 2022-01-03 | 2.49 | $2.61 | 3.8M |
| 2021-12-31 | 2.48 | $2.55 | 3.3M |
| 2021-12-30 | 2.47 | $2.54 | 4.2M |
| 2021-12-29 | 2.47 | $2.53 | 3.3M |
| 2021-12-28 | 2.46 | $2.54 | 3.3M |
| 2021-12-27 | 2.45 | $2.54 | 3.4M |
| 2021-12-23 | 2.44 | $2.51 | 4.1M |
| 2021-12-22 | 2.44 | $2.46 | 6.0M |
| 2021-12-21 | 2.43 | $2.42 | 6.8M |
| 2021-12-20 | 2.44 | $2.38 | 8.7M |
| 2021-12-17 | 2.44 | $2.38 | 10.5M |
| 2021-12-16 | 2.45 | $2.41 | 11.5M |
| 2021-12-15 | 2.45 | $2.31 | 6.1M |
| 2021-12-14 | 2.47 | $2.35 | 6.5M |
| 2021-12-13 | 2.48 | $2.30 | 7.8M |
| 2021-12-10 | 2.50 | $2.42 | 4.8M |
| 2021-12-09 | 2.51 | $2.41 | 6.7M |
| 2021-12-08 | 2.52 | $2.46 | 4.8M |
| 2021-12-07 | 2.52 | $2.49 | 8.0M |
| 2021-12-06 | 2.53 | $2.41 | 8.5M |
| 2021-12-03 | 2.54 | $2.41 | 9.1M |
| 2021-12-02 | 2.55 | $2.48 | 10.5M |
| 2021-12-01 | 2.56 | $2.42 | 8.6M |
| 2021-11-30 | 2.58 | $2.43 | 10.8M |
| 2021-11-29 | 2.59 | $2.45 | 7.6M |
| 2021-11-26 | 2.61 | $2.43 | 7.2M |
| 2021-11-24 | 2.62 | $2.60 | 3.8M |
| 2021-11-23 | 2.63 | $2.63 | 5.2M |
| 2021-11-22 | 2.63 | $2.60 | 4.8M |
| 2021-11-19 | 2.63 | $2.59 | 15.4M |
| 2021-11-18 | 2.63 | $2.66 | 5.7M |
| 2021-11-17 | 2.63 | $2.66 | 5.2M |
| 2021-11-16 | 2.63 | $2.64 | 5.7M |
| 2021-11-15 | 2.63 | $2.61 | 3.9M |
| 2021-11-12 | 2.63 | $2.60 | 6.3M |
| 2021-11-11 | 2.63 | $2.65 | 8.2M |
| 2021-11-10 | 2.63 | $2.58 | 5.7M |
| 2021-11-09 | 2.63 | $2.58 | 6.9M |
| 2021-11-08 | 2.64 | $2.61 | 5.4M |
| 2021-11-05 | 2.64 | $2.60 | 9.0M |
| 2021-11-04 | 2.65 | $2.56 | 13.5M |
| 2021-11-03 | 2.65 | $2.74 | 4.6M |
| 2021-11-02 | 2.65 | $2.76 | 5.9M |
| 2021-11-01 | 2.63 | $2.76 | 5.6M |
| 2021-10-29 | 2.62 | $2.72 | 6.0M |
| 2021-10-28 | 2.61 | $2.72 | 5.6M |
| 2021-10-27 | 2.60 | $2.65 | 5.9M |
| 2021-10-26 | 2.59 | $2.66 | 7.3M |
| 2021-10-25 | 2.59 | $2.68 | 14.4M |
| 2021-10-22 | 2.58 | $2.70 | 23.4M |
| 2021-10-21 | 2.56 | $2.62 | 4.9M |
| 2021-10-20 | 2.56 | $2.67 | 5.0M |
| 2021-10-19 | 2.54 | $2.71 | 4.9M |
| 2021-10-18 | 2.53 | $2.68 | 7.9M |
| 2021-10-15 | 2.51 | $2.68 | 6.0M |
| 2021-10-14 | 2.49 | $2.64 | 5.3M |
| 2021-10-13 | 2.48 | $2.59 | 7.0M |
| 2021-10-12 | 2.47 | $2.61 | 8.1M |
| 2021-10-11 | 2.45 | $2.55 | 4.7M |
| 2021-10-08 | 2.44 | $2.52 | 4.3M |
| 2021-10-07 | 2.43 | $2.51 | 7.8M |
| 2021-10-06 | 2.42 | $2.50 | 7.7M |
| 2021-10-05 | 2.41 | $2.49 | 5.4M |
| 2021-10-04 | 2.41 | $2.40 | 7.4M |
| 2021-10-01 | 2.41 | $2.44 | 8.5M |
| 2021-09-30 | 2.40 | $2.45 | 6.6M |
| 2021-09-29 | 2.40 | $2.46 | 6.9M |
| 2021-09-28 | 2.39 | $2.42 | 8.5M |
| 2021-09-27 | 2.39 | $2.48 | 7.0M |
| 2021-09-24 | 2.38 | $2.44 | 4.5M |
| 2021-09-23 | 2.37 | $2.43 | 3.4M |
| 2021-09-22 | 2.37 | $2.34 | 5.9M |
| 2021-09-21 | 2.37 | $2.27 | 7.8M |
| 2021-09-20 | 2.38 | $2.32 | 10.0M |
| 2021-09-17 | 2.39 | $2.44 | 9.1M |
| 2021-09-16 | 2.38 | $2.43 | 6.9M |
| 2021-09-15 | 2.38 | $2.40 | 6.7M |
| 2021-09-14 | 2.37 | $2.35 | 7.4M |
| 2021-09-13 | 2.38 | $2.37 | 5.8M |
| 2021-09-10 | 2.38 | $2.31 | 5.9M |
| 2021-09-09 | 2.38 | $2.29 | 5.1M |
| 2021-09-08 | 2.39 | $2.27 | 10.5M |
| 2021-09-07 | 2.41 | $2.33 | 5.3M |
| 2021-09-03 | 2.41 | $2.37 | 6.6M |
| 2021-09-02 | 2.42 | $2.37 | 3.7M |
| 2021-09-01 | 2.42 | $2.38 | 3.8M |
| 2021-08-31 | 2.43 | $2.35 | 4.7M |
| 2021-08-30 | 2.44 | $2.35 | 3.4M |
| 2021-08-27 | 2.45 | $2.39 | 3.3M |
| 2021-08-26 | 2.45 | $2.37 | 6.3M |
| 2021-08-25 | 2.46 | $2.42 | 4.1M |
| 2021-08-24 | 2.46 | $2.36 | 7.3M |
| 2021-08-23 | 2.48 | $2.38 | 3.9M |
| 2021-08-20 | 2.49 | $2.38 | 8.7M |
| 2021-08-19 | 2.50 | $2.35 | 6.9M |
| 2021-08-18 | 2.51 | $2.41 | 7.5M |
| 2021-08-17 | 2.52 | $2.41 | 5.8M |
| 2021-08-16 | 2.53 | $2.48 | 5.2M |
| 2021-08-13 | 2.54 | $2.53 | 5.3M |
| 2021-08-12 | 2.54 | $2.54 | 7.6M |
| 2021-08-11 | 2.54 | $2.56 | 5.3M |
| 2021-08-10 | 2.54 | $2.55 | 5.9M |
| 2021-08-09 | 2.54 | $2.57 | 4.3M |
| 2021-08-06 | 2.54 | $2.55 | 8.1M |
| 2021-08-05 | 2.53 | $2.55 | 6.0M |
| 2021-08-04 | 2.53 | $2.59 | 5.9M |
| 2021-08-03 | 2.53 | $2.60 | 11.1M |
| 2021-08-02 | 2.52 | $2.53 | 8.2M |
| 2021-07-30 | 2.52 | $2.49 | 5.3M |
| 2021-07-29 | 2.52 | $2.53 | 6.8M |
| 2021-07-28 | 2.52 | $2.58 | 7.2M |
| 2021-07-27 | 2.51 | $2.53 | 7.2M |
| 2021-07-26 | 2.51 | $2.54 | 5.3M |
| 2021-07-23 | 2.51 | $2.47 | 4.2M |
| 2021-07-22 | 2.51 | $2.42 | 6.8M |
| 2021-07-21 | 2.52 | $2.47 | 4.4M |
| 2021-07-20 | 2.53 | $2.37 | 9.1M |
| 2021-07-19 | 2.54 | $2.33 | 10.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.94
2026-07-16
Close Price
$6.04
Vol: 7.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.86
Average
3.07
Maximum
5.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.94 | $6.04 | 7.8M |
| 2026-07-15 | 5.92 | $6.06 | 14.9M |
| 2026-07-14 | 5.89 | $5.93 | 18.2M |
| 2026-07-13 | 5.88 | $5.89 | 17.3M |
| 2026-07-10 | 5.87 | $6.00 | 9.7M |
| 2026-07-09 | 5.84 | $5.97 | 11.5M |
| 2026-07-08 | 5.81 | $5.90 | 19.4M |
| 2026-07-07 | 5.79 | $6.05 | 16.0M |
| 2026-07-06 | 5.75 | $6.17 | 14.8M |
| 2026-07-02 | 5.69 | $6.06 | 19.9M |
| 2026-07-01 | 5.65 | $5.90 | 16.1M |
| 2026-06-30 | 5.61 | $5.83 | 20.5M |
| 2026-06-29 | 5.58 | $5.75 | 29.2M |
| 2026-06-26 | 5.55 | $5.69 | 24.4M |
| 2026-06-25 | 5.53 | $5.75 | 22.8M |
| 2026-06-24 | 5.51 | $5.61 | 21.7M |
| 2026-06-23 | 5.49 | $5.73 | 18.9M |
| 2026-06-22 | 5.46 | $5.74 | 24.5M |
| 2026-06-18 | 5.43 | $5.54 | 32.2M |
| 2026-06-17 | 5.42 | $5.55 | 38.6M |
| 2026-06-16 | 5.41 | $5.56 | 32.1M |
| 2026-06-15 | 5.39 | $5.49 | 31.4M |
| 2026-06-12 | 5.38 | $5.50 | 36.9M |
| 2026-06-11 | 5.36 | $5.42 | 64.2M |
| 2026-06-10 | 5.35 | $5.16 | 53.7M |
| 2026-06-09 | 5.37 | $5.34 | 35.9M |
| 2026-06-08 | 5.37 | $5.30 | 39.0M |
| 2026-06-05 | 5.37 | $5.31 | 23.0M |
| 2026-06-04 | 5.38 | $5.44 | 16.3M |
| 2026-06-03 | 5.37 | $5.34 | 16.3M |
| 2026-06-02 | 5.36 | $5.43 | 13.7M |
| 2026-06-01 | 5.35 | $5.42 | 16.2M |
| 2026-05-29 | 5.34 | $5.47 | 14.7M |
| 2026-05-28 | 5.33 | $5.44 | 16.7M |
| 2026-05-27 | 5.32 | $5.49 | 15.4M |
| 2026-05-26 | 5.30 | $5.50 | 17.0M |
| 2026-05-22 | 5.28 | $5.36 | 12.9M |
| 2026-05-21 | 5.27 | $5.41 | 23.6M |
| 2026-05-20 | 5.26 | $5.43 | 20.9M |
| 2026-05-19 | 5.25 | $5.16 | 19.2M |
| 2026-05-18 | 5.26 | $5.17 | 25.8M |
| 2026-05-15 | 5.27 | $5.05 | 21.3M |
| 2026-05-14 | 5.30 | $5.16 | 24.6M |
| 2026-05-13 | 5.32 | $5.18 | 22.5M |
| 2026-05-12 | 5.34 | $5.21 | 22.1M |
| 2026-05-11 | 5.36 | $5.36 | 16.2M |
| 2026-05-08 | 5.37 | $5.43 | 18.8M |
| 2026-05-07 | 5.37 | $5.29 | 15.3M |
| 2026-05-06 | 5.38 | $5.44 | 14.9M |
| 2026-05-05 | 5.38 | $5.19 | 18.6M |
| 2026-05-04 | 5.41 | $5.24 | 13.8M |
| 2026-05-01 | 5.42 | $5.36 | 12.9M |
| 2026-04-30 | 5.43 | $5.44 | 13.2M |
| 2026-04-29 | 5.43 | $5.25 | 17.2M |
| 2026-04-28 | 5.45 | $5.33 | 16.0M |
| 2026-04-27 | 5.45 | $5.33 | 22.5M |
| 2026-04-24 | 5.46 | $5.34 | 17.1M |
| 2026-04-23 | 5.46 | $5.33 | 17.2M |
| 2026-04-22 | 5.46 | $5.42 | 15.7M |
| 2026-04-21 | 5.45 | $5.42 | 22.6M |
| 2026-04-20 | 5.44 | $5.62 | 16.9M |
| 2026-04-17 | 5.40 | $5.68 | 18.0M |
| 2026-04-16 | 5.36 | $5.56 | 19.6M |
| 2026-04-15 | 5.32 | $5.61 | 19.1M |
| 2026-04-14 | 5.28 | $5.60 | 20.7M |
| 2026-04-13 | 5.24 | $5.53 | 14.8M |
| 2026-04-10 | 5.20 | $5.49 | 16.6M |
| 2026-04-09 | 5.17 | $5.60 | 15.3M |
| 2026-04-08 | 5.12 | $5.55 | 27.8M |
| 2026-04-07 | 5.08 | $5.20 | 27.9M |
| 2026-04-06 | 5.07 | $5.24 | 19.5M |
| 2026-04-02 | 5.05 | $5.21 | 20.8M |
| 2026-04-01 | 5.04 | $5.22 | 30.0M |
| 2026-03-31 | 5.03 | $5.03 | 30.7M |
| 2026-03-30 | 5.04 | $4.83 | 37.6M |
| 2026-03-27 | 5.07 | $4.83 | 24.9M |
| 2026-03-26 | 5.10 | $4.94 | 20.8M |
| 2026-03-25 | 5.13 | $5.11 | 23.7M |
| 2026-03-24 | 5.15 | $5.03 | 27.6M |
| 2026-03-23 | 5.17 | $5.03 | 38.0M |
| 2026-03-20 | 5.20 | $4.88 | 25.5M |
| 2026-03-19 | 5.25 | $5.07 | 27.2M |
| 2026-03-18 | 5.28 | $5.11 | 21.9M |
| 2026-03-17 | 5.31 | $5.16 | 17.9M |
| 2026-03-16 | 5.34 | $5.11 | 21.7M |
| 2026-03-13 | 5.37 | $5.02 | 22.5M |
| 2026-03-12 | 5.42 | $5.14 | 22.9M |
| 2026-03-11 | 5.46 | $5.35 | 24.0M |
| 2026-03-10 | 5.48 | $5.37 | 25.4M |
| 2026-03-09 | 5.50 | $5.25 | 25.1M |
| 2026-03-06 | 5.54 | $5.19 | 25.6M |
| 2026-03-05 | 5.58 | $5.25 | 18.6M |
| 2026-03-04 | 5.63 | $5.37 | 16.2M |
| 2026-03-03 | 5.66 | $5.32 | 22.1M |
| 2026-03-02 | 5.71 | $5.47 | 18.3M |
| 2026-02-27 | 5.74 | $5.55 | 24.0M |
| 2026-02-26 | 5.77 | $5.75 | 14.1M |
| 2026-02-25 | 5.78 | $5.78 | 17.8M |
| 2026-02-24 | 5.79 | $5.66 | 19.4M |
| 2026-02-23 | 5.81 | $5.70 | 21.2M |
| 2026-02-20 | 5.82 | $5.75 | 27.2M |
| 2026-02-19 | 5.83 | $5.65 | 27.5M |
| 2026-02-18 | 5.84 | $5.77 | 25.0M |
| 2026-02-17 | 5.85 | $5.70 | 26.8M |
| 2026-02-13 | 5.86 | $5.61 | 48.7M |
| 2026-02-12 | 5.88 | $5.82 | 93.0M |
| 2026-02-11 | 5.87 | $5.80 | 41.9M |
| 2026-02-10 | 5.87 | $5.79 | 34.9M |
| 2026-02-09 | 5.87 | $5.88 | 13.7M |
| 2026-02-06 | 5.85 | $5.91 | 8.7M |
| 2026-02-05 | 5.83 | $5.81 | 15.6M |
| 2026-02-04 | 5.82 | $6.16 | 23.6M |
| 2026-02-03 | 5.77 | $6.25 | 10.3M |
| 2026-02-02 | 5.71 | $6.17 | 10.8M |
| 2026-01-30 | 5.65 | $5.97 | 8.7M |
| 2026-01-29 | 5.61 | $5.92 | 11.5M |
| 2026-01-28 | 5.57 | $5.81 | 10.6M |
| 2026-01-27 | 5.54 | $5.86 | 8.6M |
| 2026-01-26 | 5.50 | $5.69 | 8.3M |
| 2026-01-23 | 5.47 | $5.59 | 7.5M |
| 2026-01-22 | 5.46 | $5.53 | 7.4M |
| 2026-01-21 | 5.45 | $5.54 | 8.7M |
| 2026-01-20 | 5.43 | $5.50 | 12.7M |
| 2026-01-16 | 5.42 | $5.49 | 5.7M |
| 2026-01-15 | 5.41 | $5.48 | 7.1M |
| 2026-01-14 | 5.39 | $5.47 | 8.6M |
| 2026-01-13 | 5.38 | $5.47 | 5.9M |
| 2026-01-12 | 5.36 | $5.47 | 6.9M |
| 2026-01-09 | 5.35 | $5.41 | 6.3M |
| 2026-01-08 | 5.33 | $5.44 | 5.7M |
| 2026-01-07 | 5.31 | $5.35 | 5.5M |
| 2026-01-06 | 5.30 | $5.44 | 6.6M |
| 2026-01-05 | 5.28 | $5.47 | 5.5M |
| 2026-01-02 | 5.25 | $5.39 | 8.4M |
| 2025-12-31 | 5.23 | $5.30 | 2.1M |
| 2025-12-30 | 5.22 | $5.33 | 5.4M |
| 2025-12-29 | 5.21 | $5.31 | 4.0M |
| 2025-12-26 | 5.19 | $5.34 | 2.2M |
| 2025-12-24 | 5.17 | $5.33 | 1.2M |
| 2025-12-23 | 5.15 | $5.31 | 5.2M |
| 2025-12-22 | 5.13 | $5.26 | 6.0M |
| 2025-12-19 | 5.11 | $5.23 | 6.6M |
| 2025-12-18 | 5.09 | $5.18 | 7.3M |
| 2025-12-17 | 5.07 | $5.15 | 7.2M |
| 2025-12-16 | 5.05 | $5.14 | 7.9M |
| 2025-12-15 | 5.03 | $5.13 | 6.4M |
| 2025-12-12 | 5.01 | $5.04 | 6.8M |
| 2025-12-11 | 5.00 | $5.14 | 4.5M |
| 2025-12-10 | 4.98 | $5.04 | 8.5M |
| 2025-12-09 | 4.97 | $4.99 | 7.3M |
| 2025-12-08 | 4.96 | $5.08 | 9.3M |
| 2025-12-05 | 4.94 | $5.13 | 7.3M |
| 2025-12-04 | 4.92 | $5.17 | 5.4M |
| 2025-12-03 | 4.89 | $5.14 | 6.2M |
| 2025-12-02 | 4.86 | $5.17 | 9.0M |
| 2025-12-01 | 4.82 | $5.05 | 9.2M |
| 2025-11-28 | 4.80 | $5.10 | 8.8M |
| 2025-11-26 | 4.77 | $4.98 | 9.4M |
| 2025-11-25 | 4.75 | $4.82 | 7.9M |
| 2025-11-24 | 4.74 | $4.62 | 8.2M |
| 2025-11-21 | 4.75 | $4.61 | 12.0M |
| 2025-11-20 | 4.77 | $4.52 | 9.3M |
| 2025-11-19 | 4.79 | $4.63 | 8.1M |
| 2025-11-18 | 4.80 | $4.72 | 12.4M |
| 2025-11-17 | 4.80 | $4.70 | 10.5M |
| 2025-11-14 | 4.80 | $4.82 | 10.2M |
| 2025-11-13 | 4.79 | $4.88 | 17.7M |
| 2025-11-12 | 4.77 | $5.03 | 8.0M |
| 2025-11-11 | 4.74 | $5.00 | 8.0M |
| 2025-11-10 | 4.70 | $4.95 | 5.0M |
| 2025-11-07 | 4.67 | $4.84 | 7.2M |
| 2025-11-06 | 4.65 | $4.81 | 7.6M |
| 2025-11-05 | 4.63 | $4.72 | 5.9M |
| 2025-11-04 | 4.61 | $4.64 | 6.7M |
| 2025-11-03 | 4.60 | $4.74 | 7.2M |
| 2025-10-31 | 4.59 | $4.71 | 5.8M |
| 2025-10-30 | 4.57 | $4.68 | 6.7M |
| 2025-10-29 | 4.56 | $4.68 | 4.2M |
| 2025-10-28 | 4.55 | $4.68 | 7.3M |
| 2025-10-27 | 4.53 | $4.70 | 7.8M |
| 2025-10-24 | 4.51 | $4.57 | 6.6M |
| 2025-10-23 | 4.51 | $4.54 | 10.5M |
| 2025-10-22 | 4.50 | $4.52 | 12.1M |
| 2025-10-21 | 4.50 | $4.44 | 6.2M |
| 2025-10-20 | 4.51 | $4.48 | 6.2M |
| 2025-10-17 | 4.51 | $4.48 | 6.3M |
| 2025-10-16 | 4.51 | $4.50 | 6.4M |
| 2025-10-15 | 4.51 | $4.54 | 7.9M |
| 2025-10-14 | 4.51 | $4.52 | 5.7M |
| 2025-10-13 | 4.51 | $4.49 | 5.6M |
| 2025-10-10 | 4.51 | $4.42 | 7.5M |
| 2025-10-09 | 4.52 | $4.46 | 5.0M |
| 2025-10-08 | 4.53 | $4.63 | 9.0M |
| 2025-10-07 | 4.52 | $4.53 | 11.6M |
| 2025-10-06 | 4.52 | $4.58 | 7.3M |
| 2025-10-03 | 4.51 | $4.59 | 4.7M |
| 2025-10-02 | 4.50 | $4.53 | 7.7M |
| 2025-10-01 | 4.50 | $4.52 | 4.9M |
| 2025-09-30 | 4.49 | $4.54 | 7.8M |
| 2025-09-29 | 4.48 | $4.48 | 4.5M |
| 2025-09-26 | 4.48 | $4.48 | 3.5M |
| 2025-09-25 | 4.48 | $4.39 | 3.4M |
| 2025-09-24 | 4.48 | $4.47 | 4.3M |
| 2025-09-23 | 4.48 | $4.47 | 3.7M |
| 2025-09-22 | 4.48 | $4.47 | 3.1M |
| 2025-09-19 | 4.48 | $4.45 | 3.3M |
| 2025-09-18 | 4.49 | $4.58 | 3.2M |
| 2025-09-17 | 4.48 | $4.57 | 4.3M |
| 2025-09-16 | 4.47 | $4.56 | 4.3M |
| 2025-09-15 | 4.46 | $4.63 | 5.3M |
| 2025-09-12 | 4.44 | $4.52 | 4.2M |
| 2025-09-11 | 4.44 | $4.51 | 4.1M |
| 2025-09-10 | 4.43 | $4.48 | 6.5M |
| 2025-09-09 | 4.43 | $4.45 | 7.6M |
| 2025-09-08 | 4.43 | $4.38 | 4.3M |
| 2025-09-05 | 4.44 | $4.35 | 11.7M |
| 2025-09-04 | 4.45 | $4.38 | 6.1M |
| 2025-09-03 | 4.46 | $4.29 | 10.3M |
| 2025-09-02 | 4.48 | $4.27 | 9.8M |
| 2025-08-29 | 4.50 | $4.32 | 8.5M |
| 2025-08-28 | 4.51 | $4.47 | 3.8M |
| 2025-08-27 | 4.51 | $4.49 | 9.2M |
| 2025-08-26 | 4.51 | $4.55 | 9.5M |
| 2025-08-25 | 4.50 | $4.56 | 4.4M |
| 2025-08-22 | 4.49 | $4.60 | 5.8M |
| 2025-08-21 | 4.47 | $4.55 | 7.2M |
| 2025-08-20 | 4.46 | $4.56 | 5.6M |
| 2025-08-19 | 4.44 | $4.50 | 9.7M |
| 2025-08-18 | 4.43 | $4.53 | 7.5M |
| 2025-08-15 | 4.41 | $4.52 | 7.1M |
| 2025-08-14 | 4.39 | $4.58 | 6.3M |
| 2025-08-13 | 4.37 | $4.55 | 6.9M |
| 2025-08-12 | 4.34 | $4.53 | 7.8M |
| 2025-08-11 | 4.32 | $4.45 | 6.0M |
| 2025-08-08 | 4.30 | $4.40 | 6.5M |
| 2025-08-07 | 4.29 | $4.34 | 13.6M |
| 2025-08-06 | 4.28 | $4.33 | 7.9M |
| 2025-08-05 | 4.27 | $4.33 | 10.1M |
| 2025-08-04 | 4.26 | $4.41 | 17.2M |
| 2025-08-01 | 4.24 | $4.36 | 28.0M |
| 2025-07-31 | 4.22 | $4.22 | 10.4M |
| 2025-07-30 | 4.22 | $4.21 | 7.7M |
| 2025-07-29 | 4.21 | $4.30 | 10.3M |
| 2025-07-28 | 4.20 | $4.20 | 8.8M |
| 2025-07-25 | 4.20 | $4.32 | 10.9M |
| 2025-07-24 | 4.19 | $4.24 | 10.4M |
| 2025-07-23 | 4.18 | $4.29 | 11.5M |
| 2025-07-22 | 4.17 | $4.25 | 9.4M |
| 2025-07-21 | 4.16 | $4.24 | 9.5M |
| 2025-07-18 | 4.15 | $4.18 | 8.5M |
| 2025-07-17 | 4.15 | $4.22 | 7.5M |
| 2025-07-16 | 4.14 | $4.15 | 12.8M |
| 2025-07-15 | 4.15 | $4.09 | 9.7M |
| 2025-07-14 | 4.15 | $4.13 | 5.7M |
| 2025-07-11 | 4.16 | $4.10 | 9.1M |
| 2025-07-10 | 4.16 | $4.16 | 8.4M |
| 2025-07-09 | 4.16 | $4.17 | 7.8M |
| 2025-07-08 | 4.16 | $4.13 | 10.4M |
| 2025-07-07 | 4.17 | $4.10 | 10.4M |
| 2025-07-03 | 4.17 | $4.16 | 8.5M |
| 2025-07-02 | 4.17 | $4.03 | 25.0M |
| 2025-07-01 | 4.19 | $4.23 | 12.9M |
| 2025-06-30 | 4.18 | $4.25 | 16.9M |
| 2025-06-27 | 4.18 | $4.23 | 14.3M |
| 2025-06-26 | 4.17 | $4.21 | 7.6M |
| 2025-06-25 | 4.17 | $4.18 | 10.3M |
| 2025-06-24 | 4.17 | $4.21 | 7.5M |
| 2025-06-23 | 4.17 | $4.11 | 15.3M |
| 2025-06-20 | 4.18 | $4.10 | 14.6M |
| 2025-06-18 | 4.19 | $4.17 | 20.7M |
| 2025-06-17 | 4.19 | $4.12 | 17.6M |
| 2025-06-16 | 4.20 | $4.22 | 7.8M |
| 2025-06-13 | 4.20 | $4.19 | 17.7M |
| 2025-06-12 | 4.20 | $4.22 | 12.6M |
| 2025-06-11 | 4.19 | $4.15 | 15.5M |
| 2025-06-10 | 4.19 | $4.12 | 14.7M |
| 2025-06-09 | 4.19 | $4.20 | 10.1M |
| 2025-06-06 | 4.19 | $4.20 | 15.4M |
| 2025-06-05 | 4.18 | $4.19 | 20.3M |
| 2025-06-04 | 4.17 | $4.18 | 18.1M |
| 2025-06-03 | 4.16 | $4.20 | 14.3M |
| 2025-06-02 | 4.15 | $4.27 | 22.4M |
| 2025-05-30 | 4.12 | $4.21 | 17.0M |
| 2025-05-29 | 4.10 | $4.21 | 17.7M |
| 2025-05-28 | 4.08 | $4.18 | 17.4M |
| 2025-05-27 | 4.06 | $4.29 | 16.9M |
| 2025-05-23 | 4.03 | $4.27 | 25.7M |
| 2025-05-22 | 4.00 | $4.25 | 31.4M |
| 2025-05-21 | 3.97 | $4.20 | 35.4M |
| 2025-05-20 | 3.95 | $4.21 | 18.2M |
| 2025-05-19 | 3.92 | $4.10 | 41.2M |
| 2025-05-16 | 3.90 | $3.99 | 23.3M |
| 2025-05-15 | 3.89 | $3.97 | 27.6M |
| 2025-05-14 | 3.88 | $3.99 | 29.3M |
| 2025-05-13 | 3.86 | $3.91 | 31.6M |
| 2025-05-12 | 3.86 | $3.82 | 48.6M |
| 2025-05-09 | 3.86 | $3.89 | 43.4M |
| 2025-05-08 | 3.85 | $3.87 | 20.8M |
| 2025-05-07 | 3.84 | $3.88 | 30.6M |
| 2025-05-06 | 3.83 | $3.84 | 26.5M |
| 2025-05-05 | 3.82 | $3.79 | 21.2M |
| 2025-05-02 | 3.82 | $3.75 | 34.5M |
| 2025-05-01 | 3.82 | $3.76 | 34.2M |
| 2025-04-30 | 3.81 | $3.95 | 42.0M |
| 2025-04-29 | 3.79 | $3.98 | 21.3M |
| 2025-04-28 | 3.77 | $3.96 | 23.7M |
| 2025-04-25 | 3.74 | $3.94 | 14.6M |
| 2025-04-24 | 3.72 | $3.91 | 19.6M |
| 2025-04-23 | 3.70 | $3.92 | 37.6M |
| 2025-04-22 | 3.68 | $3.87 | 27.7M |
| 2025-04-21 | 3.66 | $3.72 | 17.2M |
| 2025-04-17 | 3.66 | $3.76 | 24.8M |
| 2025-04-16 | 3.65 | $3.76 | 31.9M |
| 2025-04-15 | 3.65 | $3.77 | 31.0M |
| 2025-04-14 | 3.64 | $3.67 | 37.5M |
| 2025-04-11 | 3.64 | $3.59 | 44.9M |
| 2025-04-10 | 3.65 | $3.58 | 52.0M |
| 2025-04-09 | 3.66 | $3.61 | 49.3M |
| 2025-04-08 | 3.67 | $3.32 | 40.9M |
| 2025-04-07 | 3.71 | $3.34 | 63.4M |
| 2025-04-04 | 3.74 | $3.39 | 36.5M |
| 2025-04-03 | 3.78 | $3.67 | 40.2M |
| 2025-04-02 | 3.79 | $3.84 | 21.8M |
| 2025-04-01 | 3.78 | $3.81 | 35.3M |
| 2025-03-31 | 3.77 | $3.82 | 24.0M |
| 2025-03-28 | 3.76 | $3.84 | 23.6M |
| 2025-03-27 | 3.76 | $3.88 | 32.7M |
| 2025-03-26 | 3.74 | $3.84 | 25.9M |
| 2025-03-25 | 3.73 | $3.85 | 19.4M |
| 2025-03-24 | 3.72 | $3.81 | 16.0M |
| 2025-03-21 | 3.71 | $3.74 | 24.3M |
| 2025-03-20 | 3.70 | $3.77 | 51.7M |
| 2025-03-19 | 3.69 | $3.75 | 26.6M |
| 2025-03-18 | 3.67 | $3.69 | 22.2M |
| 2025-03-17 | 3.67 | $3.71 | 16.1M |
| 2025-03-14 | 3.65 | $3.67 | 14.8M |
| 2025-03-13 | 3.64 | $3.58 | 21.5M |
| 2025-03-12 | 3.63 | $3.63 | 33.9M |
| 2025-03-11 | 3.62 | $3.54 | 54.5M |
| 2025-03-10 | 3.62 | $3.65 | 39.1M |
| 2025-03-07 | 3.60 | $3.80 | 34.0M |
| 2025-03-06 | 3.56 | $3.79 | 35.2M |
| 2025-03-05 | 3.52 | $3.90 | 44.2M |
| 2025-03-04 | 3.47 | $3.82 | 75.7M |
| 2025-03-03 | 3.42 | $3.68 | 46.0M |
| 2025-02-28 | 3.38 | $3.75 | 223.9M |
| 2025-02-27 | 3.33 | $3.69 | 72.9M |
| 2025-02-26 | 3.28 | $3.66 | 90.9M |
| 2025-02-25 | 3.24 | $3.55 | 71.2M |
| 2025-02-24 | 3.20 | $3.40 | 21.6M |
| 2025-02-21 | 3.17 | $3.37 | 16.7M |
| 2025-02-20 | 3.15 | $3.33 | 23.5M |
| 2025-02-19 | 3.13 | $3.14 | 10.6M |
| 2025-02-18 | 3.12 | $3.19 | 8.1M |
| 2025-02-14 | 3.11 | $3.22 | 9.8M |
| 2025-02-13 | 3.10 | $3.20 | 10.9M |
| 2025-02-12 | 3.08 | $3.18 | 14.9M |
| 2025-02-11 | 3.07 | $3.13 | 7.4M |
| 2025-02-10 | 3.05 | $3.10 | 9.0M |
| 2025-02-07 | 3.04 | $3.09 | 11.2M |
| 2025-02-06 | 3.02 | $3.12 | 14.1M |
| 2025-02-05 | 3.00 | $3.11 | 11.5M |
| 2025-02-04 | 2.98 | $3.05 | 13.6M |
| 2025-02-03 | 2.97 | $3.01 | 17.5M |
| 2025-01-31 | 2.96 | $3.05 | 13.3M |
| 2025-01-30 | 2.94 | $3.09 | 15.9M |
| 2025-01-29 | 2.91 | $3.06 | 21.9M |
| 2025-01-28 | 2.89 | $3.07 | 15.8M |
| 2025-01-27 | 2.86 | $3.05 | 15.8M |
| 2025-01-24 | 2.84 | $3.05 | 12.7M |
| 2025-01-23 | 2.81 | $3.08 | 20.7M |
| 2025-01-22 | 2.78 | $3.01 | 20.1M |
| 2025-01-21 | 2.75 | $3.02 | 18.1M |
| 2025-01-17 | 2.72 | $2.85 | 23.8M |
| 2025-01-16 | 2.71 | $2.83 | 20.8M |
| 2025-01-15 | 2.70 | $2.82 | 19.9M |
| 2025-01-14 | 2.69 | $2.65 | 16.8M |
| 2025-01-13 | 2.69 | $2.60 | 19.0M |
| 2025-01-10 | 2.70 | $2.58 | 20.6M |
| 2025-01-08 | 2.72 | $2.65 | 12.4M |
| 2025-01-07 | 2.72 | $2.75 | 13.0M |
| 2025-01-06 | 2.72 | $2.76 | 15.1M |
| 2025-01-03 | 2.72 | $2.69 | 14.9M |
| 2025-01-02 | 2.72 | $2.70 | 10.2M |
| 2024-12-31 | 2.72 | $2.72 | 8.5M |
| 2024-12-30 | 2.72 | $2.72 | 11.2M |
| 2024-12-27 | 2.72 | $2.70 | 7.8M |
| 2024-12-26 | 2.72 | $2.75 | 4.7M |
| 2024-12-24 | 2.72 | $2.72 | 3.7M |
| 2024-12-23 | 2.72 | $2.71 | 18.2M |
| 2024-12-20 | 2.72 | $2.69 | 14.1M |
| 2024-12-19 | 2.72 | $2.68 | 9.6M |
| 2024-12-18 | 2.73 | $2.68 | 14.6M |
| 2024-12-17 | 2.73 | $2.73 | 10.4M |
| 2024-12-16 | 2.73 | $2.77 | 9.2M |
| 2024-12-13 | 2.73 | $2.79 | 6.4M |
| 2024-12-12 | 2.72 | $2.77 | 15.8M |
| 2024-12-11 | 2.72 | $2.79 | 14.4M |
| 2024-12-10 | 2.71 | $2.69 | 7.1M |
| 2024-12-09 | 2.72 | $2.70 | 9.1M |
| 2024-12-06 | 2.72 | $2.70 | 5.9M |
| 2024-12-05 | 2.73 | $2.73 | 8.8M |
| 2024-12-04 | 2.73 | $2.68 | 8.9M |
| 2024-12-03 | 2.74 | $2.69 | 10.1M |
| 2024-12-02 | 2.74 | $2.68 | 20.3M |
| 2024-11-29 | 2.75 | $2.70 | 4.1M |
| 2024-11-27 | 2.76 | $2.68 | 9.3M |
| 2024-11-26 | 2.77 | $2.67 | 8.4M |
| 2024-11-25 | 2.78 | $2.75 | 9.6M |
| 2024-11-22 | 2.78 | $2.73 | 6.6M |
| 2024-11-21 | 2.79 | $2.77 | 6.5M |
| 2024-11-20 | 2.80 | $2.80 | 8.8M |
| 2024-11-19 | 2.80 | $2.79 | 10.8M |
| 2024-11-18 | 2.81 | $2.83 | 9.6M |
| 2024-11-15 | 2.81 | $2.83 | 6.9M |
| 2024-11-14 | 2.82 | $2.76 | 10.2M |
| 2024-11-13 | 2.84 | $2.75 | 12.7M |
| 2024-11-12 | 2.85 | $2.74 | 9.2M |
| 2024-11-11 | 2.88 | $2.80 | 5.7M |
| 2024-11-08 | 2.89 | $2.73 | 9.6M |
| 2024-11-07 | 2.92 | $2.81 | 8.8M |
| 2024-11-06 | 2.94 | $2.81 | 9.2M |
| 2024-11-05 | 2.96 | $2.85 | 10.2M |
| 2024-11-04 | 2.97 | $2.83 | 13.4M |
| 2024-11-01 | 3.00 | $2.79 | 9.8M |
| 2024-10-31 | 3.02 | $2.75 | 13.2M |
| 2024-10-30 | 3.05 | $2.77 | 15.8M |
| 2024-10-29 | 3.08 | $2.81 | 14.9M |
| 2024-10-28 | 3.11 | $2.90 | 14.2M |
| 2024-10-25 | 3.13 | $2.95 | 15.7M |
| 2024-10-24 | 3.14 | $3.23 | 10.4M |
| 2024-10-23 | 3.13 | $3.16 | 12.7M |
| 2024-10-22 | 3.13 | $3.21 | 8.2M |
| 2024-10-21 | 3.12 | $3.18 | 4.9M |
| 2024-10-18 | 3.11 | $3.22 | 4.1M |
| 2024-10-17 | 3.10 | $3.20 | 4.8M |
| 2024-10-16 | 3.09 | $3.16 | 9.3M |
| 2024-10-15 | 3.08 | $3.10 | 11.7M |
| 2024-10-14 | 3.08 | $3.11 | 4.3M |
| 2024-10-11 | 3.08 | $3.11 | 6.2M |
| 2024-10-10 | 3.08 | $3.08 | 9.4M |
| 2024-10-09 | 3.08 | $3.06 | 9.9M |
| 2024-10-08 | 3.08 | $3.04 | 7.5M |
| 2024-10-07 | 3.08 | $3.07 | 7.6M |
| 2024-10-04 | 3.08 | $3.09 | 10.4M |
| 2024-10-03 | 3.08 | $2.99 | 14.2M |
| 2024-10-02 | 3.09 | $3.02 | 10.1M |
| 2024-10-01 | 3.09 | $3.06 | 30.2M |
| 2024-09-30 | 3.09 | $3.12 | 18.3M |
| 2024-09-27 | 3.08 | $3.14 | 8.9M |
| 2024-09-26 | 3.08 | $3.17 | 8.7M |
| 2024-09-25 | 3.06 | $3.10 | 9.6M |
| 2024-09-24 | 3.06 | $3.15 | 9.9M |
| 2024-09-23 | 3.05 | $3.09 | 14.9M |
| 2024-09-20 | 3.04 | $3.11 | 12.1M |
| 2024-09-19 | 3.04 | $3.10 | 8.3M |
| 2024-09-18 | 3.03 | $3.07 | 11.0M |
| 2024-09-17 | 3.03 | $3.05 | 8.4M |
| 2024-09-16 | 3.03 | $3.08 | 7.1M |
| 2024-09-13 | 3.02 | $3.05 | 8.0M |
| 2024-09-12 | 3.02 | $3.03 | 20.9M |
| 2024-09-11 | 3.02 | $3.04 | 22.1M |
| 2024-09-10 | 3.02 | $2.95 | 15.1M |
| 2024-09-09 | 3.02 | $3.00 | 9.1M |
| 2024-09-06 | 3.02 | $2.93 | 13.9M |
| 2024-09-05 | 3.03 | $3.03 | 9.0M |
| 2024-09-04 | 3.03 | $2.97 | 13.5M |
| 2024-09-03 | 3.03 | $2.96 | 12.2M |
| 2024-08-30 | 3.03 | $3.06 | 7.1M |
| 2024-08-29 | 3.02 | $3.06 | 7.6M |
| 2024-08-28 | 3.01 | $3.03 | 6.6M |
| 2024-08-27 | 3.00 | $3.14 | 6.8M |
| 2024-08-26 | 2.98 | $3.11 | 3.1M |
| 2024-08-23 | 2.97 | $3.13 | 11.3M |
| 2024-08-22 | 2.95 | $3.04 | 16.8M |
| 2024-08-21 | 2.94 | $3.03 | 7.5M |
| 2024-08-20 | 2.93 | $2.98 | 8.2M |
| 2024-08-19 | 2.93 | $3.05 | 4.5M |
| 2024-08-16 | 2.92 | $3.02 | 3.5M |
| 2024-08-15 | 2.91 | $2.97 | 3.8M |
| 2024-08-14 | 2.91 | $2.91 | 5.2M |
| 2024-08-13 | 2.91 | $2.92 | 9.4M |
| 2024-08-12 | 2.91 | $2.86 | 7.8M |
| 2024-08-09 | 2.92 | $2.87 | 7.1M |
| 2024-08-08 | 2.93 | $2.89 | 7.4M |
| 2024-08-07 | 2.94 | $2.81 | 11.6M |
| 2024-08-06 | 2.96 | $2.79 | 14.6M |
| 2024-08-05 | 2.98 | $2.73 | 19.9M |
| 2024-08-02 | 3.00 | $2.85 | 14.3M |
| 2024-08-01 | 3.02 | $2.88 | 11.5M |
| 2024-07-31 | 3.03 | $3.03 | 11.5M |
| 2024-07-30 | 3.03 | $3.01 | 15.1M |
| 2024-07-29 | 3.03 | $3.10 | 13.8M |
| 2024-07-26 | 3.01 | $3.09 | 11.2M |
| 2024-07-25 | 3.00 | $3.06 | 13.3M |
| 2024-07-24 | 2.99 | $3.01 | 14.5M |
| 2024-07-23 | 2.98 | $3.03 | 8.5M |
| 2024-07-22 | 2.97 | $3.01 | 4.9M |
| 2024-07-19 | 2.96 | $3.03 | 8.7M |
| 2024-07-18 | 2.95 | $3.02 | 10.8M |
| 2024-07-17 | 2.93 | $3.03 | 12.4M |
| 2024-07-16 | 2.92 | $3.04 | 6.6M |
| 2024-07-15 | 2.90 | $3.01 | 20.5M |
| 2024-07-12 | 2.88 | $3.02 | 5.6M |
| 2024-07-11 | 2.86 | $3.03 | 5.0M |
| 2024-07-10 | 2.84 | $2.96 | 7.5M |
| 2024-07-09 | 2.83 | $2.94 | 9.3M |
| 2024-07-08 | 2.81 | $2.99 | 7.8M |
| 2024-07-05 | 2.79 | $2.95 | 7.5M |
| 2024-07-03 | 2.78 | $2.83 | 8.2M |
| 2024-07-02 | 2.77 | $2.78 | 7.6M |
| 2024-07-01 | 2.77 | $2.79 | 14.4M |
| 2024-06-28 | 2.77 | $2.73 | 9.6M |
| 2024-06-27 | 2.77 | $2.82 | 17.2M |
| 2024-06-26 | 2.77 | $2.78 | 7.2M |
| 2024-06-25 | 2.77 | $2.77 | 6.3M |
| 2024-06-24 | 2.77 | $2.79 | 6.0M |
| 2024-06-21 | 2.76 | $2.77 | 6.5M |
| 2024-06-20 | 2.76 | $2.81 | 8.3M |
| 2024-06-18 | 2.76 | $2.76 | 7.5M |
| 2024-06-17 | 2.76 | $2.75 | 5.8M |
| 2024-06-14 | 2.77 | $2.71 | 10.9M |
| 2024-06-13 | 2.77 | $2.71 | 9.4M |
| 2024-06-12 | 2.78 | $2.76 | 13.0M |
| 2024-06-11 | 2.78 | $2.69 | 7.1M |
| 2024-06-10 | 2.79 | $2.74 | 9.7M |
| 2024-06-07 | 2.79 | $2.75 | 9.1M |
| 2024-06-06 | 2.80 | $2.83 | 14.2M |
| 2024-06-05 | 2.79 | $2.79 | 10.1M |
| 2024-06-04 | 2.79 | $2.83 | 18.3M |
| 2024-06-03 | 2.78 | $2.82 | 10.3M |
| 2024-05-31 | 2.78 | $2.82 | 8.4M |
| 2024-05-30 | 2.77 | $2.80 | 5.3M |
| 2024-05-29 | 2.76 | $2.75 | 6.5M |
| 2024-05-28 | 2.76 | $2.80 | 7.7M |
| 2024-05-24 | 2.75 | $2.75 | 10.2M |
| 2024-05-23 | 2.74 | $2.77 | 9.6M |
| 2024-05-22 | 2.73 | $2.84 | 8.6M |
| 2024-05-21 | 2.71 | $2.83 | 7.4M |
| 2024-05-20 | 2.70 | $2.83 | 8.3M |
| 2024-05-17 | 2.68 | $2.82 | 8.9M |
| 2024-05-16 | 2.66 | $2.74 | 7.0M |
| 2024-05-15 | 2.65 | $2.74 | 8.5M |
| 2024-05-14 | 2.63 | $2.74 | 8.3M |
| 2024-05-13 | 2.62 | $2.68 | 5.1M |
| 2024-05-10 | 2.61 | $2.70 | 4.3M |
| 2024-05-09 | 2.60 | $2.71 | 11.3M |
| 2024-05-08 | 2.58 | $2.67 | 2.9M |
| 2024-05-07 | 2.57 | $2.65 | 11.1M |
| 2024-05-06 | 2.56 | $2.63 | 5.2M |
| 2024-05-03 | 2.55 | $2.60 | 9.1M |
| 2024-05-02 | 2.55 | $2.58 | 12.2M |
| 2024-05-01 | 2.54 | $2.57 | 14.2M |
| 2024-04-30 | 2.54 | $2.56 | 5.9M |
| 2024-04-29 | 2.54 | $2.56 | 7.1M |
| 2024-04-26 | 2.54 | $2.61 | 10.3M |
| 2024-04-25 | 2.54 | $2.52 | 11.8M |
| 2024-04-24 | 2.54 | $2.54 | 10.6M |
| 2024-04-23 | 2.55 | $2.56 | 10.9M |
| 2024-04-22 | 2.55 | $2.53 | 9.2M |
| 2024-04-19 | 2.55 | $2.52 | 8.4M |
| 2024-04-18 | 2.56 | $2.51 | 9.0M |
| 2024-04-17 | 2.56 | $2.49 | 19.6M |
| 2024-04-16 | 2.57 | $2.45 | 13.9M |
| 2024-04-15 | 2.58 | $2.47 | 17.1M |
| 2024-04-12 | 2.59 | $2.47 | 8.5M |
| 2024-04-11 | 2.61 | $2.51 | 7.9M |
| 2024-04-10 | 2.61 | $2.63 | 13.3M |
| 2024-04-09 | 2.61 | $2.65 | 5.4M |
| 2024-04-08 | 2.60 | $2.70 | 6.8M |
| 2024-04-05 | 2.59 | $2.65 | 5.6M |
| 2024-04-04 | 2.58 | $2.66 | 9.1M |
| 2024-04-03 | 2.56 | $2.61 | 8.0M |
| 2024-04-02 | 2.56 | $2.58 | 5.2M |
| 2024-04-01 | 2.55 | $2.57 | 4.8M |
| 2024-03-28 | 2.54 | $2.59 | 9.4M |
| 2024-03-27 | 2.53 | $2.63 | 13.8M |
| 2024-03-26 | 2.52 | $2.58 | 11.9M |
| 2024-03-25 | 2.51 | $2.58 | 15.9M |
| 2024-03-22 | 2.50 | $2.60 | 7.7M |
| 2024-03-21 | 2.48 | $2.60 | 18.8M |
| 2024-03-20 | 2.46 | $2.55 | 12.7M |
| 2024-03-19 | 2.45 | $2.50 | 6.3M |
| 2024-03-18 | 2.44 | $2.50 | 5.6M |
| 2024-03-15 | 2.42 | $2.49 | 6.9M |
| 2024-03-14 | 2.41 | $2.47 | 8.7M |
| 2024-03-13 | 2.39 | $2.50 | 7.4M |
| 2024-03-12 | 2.37 | $2.51 | 10.9M |
| 2024-03-11 | 2.35 | $2.50 | 9.2M |
| 2024-03-08 | 2.33 | $2.47 | 12.8M |
| 2024-03-07 | 2.30 | $2.46 | 12.6M |
| 2024-03-06 | 2.28 | $2.45 | 13.4M |
| 2024-03-05 | 2.25 | $2.40 | 9.0M |
| 2024-03-04 | 2.23 | $2.36 | 6.8M |
| 2024-03-01 | 2.21 | $2.35 | 7.8M |
| 2024-02-29 | 2.19 | $2.34 | 7.1M |
| 2024-02-28 | 2.17 | $2.31 | 8.0M |
| 2024-02-27 | 2.16 | $2.31 | 5.6M |
| 2024-02-26 | 2.14 | $2.25 | 14.6M |
| 2024-02-23 | 2.12 | $2.26 | 8.3M |
| 2024-02-22 | 2.11 | $2.28 | 10.7M |
| 2024-02-21 | 2.09 | $2.13 | 7.1M |
| 2024-02-20 | 2.09 | $2.17 | 8.1M |
| 2024-02-16 | 2.08 | $2.14 | 8.7M |
| 2024-02-15 | 2.08 | $2.07 | 6.6M |
| 2024-02-14 | 2.08 | $2.05 | 8.5M |
| 2024-02-13 | 2.09 | $2.02 | 11.7M |
| 2024-02-12 | 2.10 | $2.05 | 5.5M |
| 2024-02-09 | 2.10 | $2.06 | 7.4M |
| 2024-02-08 | 2.11 | $2.05 | 9.6M |
| 2024-02-07 | 2.12 | $2.07 | 8.3M |
| 2024-02-06 | 2.13 | $2.08 | 6.7M |
| 2024-02-05 | 2.14 | $2.08 | 7.1M |
| 2024-02-02 | 2.15 | $2.11 | 6.4M |
| 2024-02-01 | 2.16 | $2.15 | 10.3M |
| 2024-01-31 | 2.17 | $2.11 | 8.7M |
| 2024-01-30 | 2.18 | $2.11 | 21.5M |
| 2024-01-29 | 2.20 | $2.14 | 4.8M |
| 2024-01-26 | 2.21 | $2.12 | 5.1M |
| 2024-01-25 | 2.22 | $2.12 | 8.3M |
| 2024-01-24 | 2.24 | $2.11 | 9.5M |
| 2024-01-23 | 2.26 | $2.16 | 5.8M |
| 2024-01-22 | 2.28 | $2.19 | 6.3M |
| 2024-01-19 | 2.29 | $2.19 | 9.3M |
| 2024-01-18 | 2.30 | $2.14 | 9.9M |
| 2024-01-17 | 2.32 | $2.09 | 11.6M |
| 2024-01-16 | 2.35 | $2.15 | 11.8M |
| 2024-01-12 | 2.37 | $2.28 | 7.7M |
| 2024-01-11 | 2.38 | $2.29 | 8.9M |
| 2024-01-10 | 2.39 | $2.37 | 2.8M |
| 2024-01-09 | 2.39 | $2.38 | 6.3M |
| 2024-01-08 | 2.39 | $2.44 | 8.8M |
| 2024-01-05 | 2.38 | $2.38 | 9.7M |
| 2024-01-04 | 2.38 | $2.37 | 7.4M |
| 2024-01-03 | 2.38 | $2.38 | 7.2M |
| 2024-01-02 | 2.37 | $2.39 | 7.8M |
| 2023-12-29 | 2.37 | $2.39 | 3.6M |
| 2023-12-28 | 2.36 | $2.41 | 2.4M |
| 2023-12-27 | 2.35 | $2.43 | 8.0M |
| 2023-12-26 | 2.34 | $2.45 | 5.1M |
| 2023-12-22 | 2.33 | $2.41 | 4.8M |
| 2023-12-21 | 2.31 | $2.38 | 8.9M |
| 2023-12-20 | 2.30 | $2.35 | 8.9M |
| 2023-12-19 | 2.29 | $2.34 | 7.3M |
| 2023-12-18 | 2.28 | $2.34 | 6.1M |
| 2023-12-15 | 2.27 | $2.35 | 9.4M |
| 2023-12-14 | 2.26 | $2.40 | 8.9M |
| 2023-12-13 | 2.24 | $2.33 | 5.9M |
| 2023-12-12 | 2.22 | $2.27 | 3.5M |
| 2023-12-11 | 2.21 | $2.29 | 3.8M |
| 2023-12-08 | 2.20 | $2.31 | 8.1M |
| 2023-12-07 | 2.19 | $2.28 | 6.6M |
| 2023-12-06 | 2.17 | $2.26 | 7.2M |
| 2023-12-05 | 2.16 | $2.24 | 7.2M |
| 2023-12-04 | 2.15 | $2.25 | 11.3M |
| 2023-12-01 | 2.13 | $2.25 | 6.9M |
| 2023-11-30 | 2.12 | $2.19 | 7.0M |
| 2023-11-29 | 2.11 | $2.20 | 10.6M |
| 2023-11-28 | 2.09 | $2.14 | 12.0M |
| 2023-11-27 | 2.08 | $2.09 | 10.0M |
| 2023-11-24 | 2.08 | $2.13 | 3.5M |
| 2023-11-22 | 2.07 | $2.09 | 5.8M |
| 2023-11-21 | 2.06 | $2.12 | 6.6M |
| 2023-11-20 | 2.06 | $2.14 | 5.9M |
| 2023-11-17 | 2.04 | $2.14 | 8.8M |
| 2023-11-16 | 2.03 | $2.09 | 7.4M |
| 2023-11-15 | 2.02 | $2.11 | 4.8M |
| 2023-11-14 | 2.01 | $2.10 | 13.9M |
| 2023-11-13 | 2.00 | $2.03 | 4.7M |
| 2023-11-10 | 2.00 | $2.03 | 8.3M |
| 2023-11-09 | 2.00 | $2.03 | 7.6M |
| 2023-11-08 | 1.99 | $2.02 | 6.6M |
| 2023-11-07 | 1.99 | $2.03 | 5.9M |
| 2023-11-06 | 1.99 | $2.05 | 4.5M |
| 2023-11-03 | 1.99 | $2.06 | 6.1M |
| 2023-11-02 | 1.98 | $2.01 | 9.4M |
| 2023-11-01 | 1.98 | $1.93 | 11.7M |
| 2023-10-31 | 1.99 | $1.91 | 7.9M |
| 2023-10-30 | 2.00 | $1.94 | 12.0M |
| 2023-10-27 | 2.01 | $1.89 | 12.7M |
| 2023-10-26 | 2.03 | $1.96 | 15.2M |
| 2023-10-25 | 2.03 | $2.00 | 9.9M |
| 2023-10-24 | 2.04 | $1.94 | 12.6M |
| 2023-10-23 | 2.05 | $1.97 | 14.2M |
| 2023-10-20 | 2.06 | $1.98 | 14.1M |
| 2023-10-19 | 2.07 | $2.00 | 12.3M |
| 2023-10-18 | 2.08 | $2.04 | 9.9M |
| 2023-10-17 | 2.09 | $2.12 | 11.3M |
| 2023-10-16 | 2.08 | $2.11 | 14.1M |
| 2023-10-13 | 2.08 | $2.05 | 5.8M |
| 2023-10-12 | 2.09 | $2.09 | 10.4M |
| 2023-10-11 | 2.09 | $2.11 | 11.7M |
| 2023-10-10 | 2.09 | $2.10 | 7.1M |
| 2023-10-09 | 2.09 | $2.04 | 5.9M |
| 2023-10-06 | 2.09 | $2.07 | 9.2M |
| 2023-10-05 | 2.09 | $2.03 | 9.6M |
| 2023-10-04 | 2.10 | $2.03 | 11.3M |
| 2023-10-03 | 2.11 | $2.03 | 14.6M |
| 2023-10-02 | 2.11 | $2.06 | 12.7M |
| 2023-09-29 | 2.11 | $2.13 | 8.5M |
| 2023-09-28 | 2.11 | $2.14 | 9.5M |
| 2023-09-27 | 2.11 | $2.13 | 12.3M |
| 2023-09-26 | 2.10 | $2.14 | 10.3M |
| 2023-09-25 | 2.10 | $2.15 | 7.8M |
| 2023-09-22 | 2.09 | $2.17 | 11.9M |
| 2023-09-21 | 2.08 | $2.13 | 8.4M |
| 2023-09-20 | 2.08 | $2.14 | 8.7M |
| 2023-09-19 | 2.07 | $2.08 | 6.7M |
| 2023-09-18 | 2.07 | $2.05 | 8.6M |
| 2023-09-15 | 2.08 | $2.11 | 10.7M |
| 2023-09-14 | 2.08 | $2.11 | 3.8M |
| 2023-09-13 | 2.07 | $2.09 | 10.9M |
| 2023-09-12 | 2.07 | $2.09 | 6.8M |
| 2023-09-11 | 2.07 | $2.03 | 8.1M |
| 2023-09-08 | 2.08 | $2.02 | 9.7M |
| 2023-09-07 | 2.09 | $2.00 | 11.5M |
| 2023-09-06 | 2.10 | $2.03 | 14.5M |
| 2023-09-05 | 2.10 | $2.05 | 13.3M |
| 2023-09-01 | 2.11 | $2.09 | 9.1M |
| 2023-08-31 | 2.11 | $2.10 | 10.3M |
| 2023-08-30 | 2.12 | $2.14 | 9.0M |
| 2023-08-29 | 2.12 | $2.14 | 5.7M |
| 2023-08-28 | 2.12 | $2.12 | 5.2M |
| 2023-08-25 | 2.12 | $2.08 | 9.7M |
| 2023-08-24 | 2.13 | $2.08 | 7.2M |
| 2023-08-23 | 2.13 | $2.12 | 7.7M |
| 2023-08-22 | 2.14 | $2.09 | 23.2M |
| 2023-08-21 | 2.15 | $2.11 | 11.3M |
| 2023-08-18 | 2.16 | $2.11 | 11.6M |
| 2023-08-17 | 2.17 | $2.11 | 9.9M |
| 2023-08-16 | 2.18 | $2.10 | 7.5M |
| 2023-08-15 | 2.19 | $2.11 | 9.4M |
| 2023-08-14 | 2.20 | $2.14 | 6.9M |
| 2023-08-11 | 2.21 | $2.15 | 6.4M |
| 2023-08-10 | 2.22 | $2.14 | 9.8M |
| 2023-08-09 | 2.24 | $2.15 | 9.4M |
| 2023-08-08 | 2.25 | $2.16 | 25.5M |
| 2023-08-07 | 2.26 | $2.18 | 4.2M |
| 2023-08-04 | 2.27 | $2.15 | 10.0M |
| 2023-08-03 | 2.28 | $2.20 | 9.2M |
| 2023-08-02 | 2.29 | $2.17 | 8.4M |
| 2023-08-01 | 2.30 | $2.23 | 7.1M |
| 2023-07-31 | 2.31 | $2.29 | 7.6M |
| 2023-07-28 | 2.31 | $2.29 | 8.6M |
| 2023-07-27 | 2.30 | $2.27 | 6.6M |
| 2023-07-26 | 2.30 | $2.32 | 8.9M |
| 2023-07-25 | 2.30 | $2.35 | 6.8M |
| 2023-07-24 | 2.29 | $2.33 | 5.5M |
| 2023-07-21 | 2.28 | $2.32 | 6.9M |
| 2023-07-20 | 2.27 | $2.38 | 11.7M |
| 2023-07-19 | 2.25 | $2.39 | 10.0M |
| 2023-07-18 | 2.23 | $2.34 | 12.6M |
| 2023-07-17 | 2.22 | $2.33 | 7.9M |
| 2023-07-14 | 2.21 | $2.28 | 15.1M |
| 2023-07-13 | 2.20 | $2.33 | 7.4M |
| 2023-07-12 | 2.19 | $2.28 | 8.5M |
| 2023-07-11 | 2.18 | $2.21 | 5.9M |
| 2023-07-10 | 2.18 | $2.18 | 18.2M |
| 2023-07-07 | 2.18 | $2.18 | 9.9M |
| 2023-07-06 | 2.18 | $2.19 | 10.8M |
| 2023-07-05 | 2.18 | $2.19 | 8.1M |
| 2023-07-03 | 2.18 | $2.23 | 2.9M |
| 2023-06-30 | 2.18 | $2.20 | 10.0M |
| 2023-06-29 | 2.18 | $2.13 | 4.0M |
| 2023-06-28 | 2.19 | $2.12 | 8.1M |
| 2023-06-27 | 2.20 | $2.14 | 14.5M |
| 2023-06-26 | 2.21 | $2.09 | 17.9M |
| 2023-06-23 | 2.22 | $2.10 | 5.7M |
| 2023-06-22 | 2.23 | $2.16 | 7.7M |
| 2023-06-21 | 2.24 | $2.18 | 11.4M |
| 2023-06-20 | 2.25 | $2.23 | 9.4M |
| 2023-06-16 | 2.25 | $2.27 | 8.6M |
| 2023-06-15 | 2.25 | $2.29 | 9.2M |
| 2023-06-14 | 2.24 | $2.26 | 6.6M |
| 2023-06-13 | 2.24 | $2.26 | 13.5M |
| 2023-06-12 | 2.24 | $2.23 | 7.6M |
| 2023-06-09 | 2.25 | $2.25 | 4.4M |
| 2023-06-08 | 2.25 | $2.25 | 5.8M |
| 2023-06-07 | 2.25 | $2.25 | 9.3M |
| 2023-06-06 | 2.25 | $2.24 | 8.2M |
| 2023-06-05 | 2.25 | $2.20 | 6.8M |
| 2023-06-02 | 2.26 | $2.26 | 7.6M |
| 2023-06-01 | 2.26 | $2.21 | 10.6M |
| 2023-05-31 | 2.26 | $2.17 | 8.7M |
| 2023-05-30 | 2.28 | $2.22 | 6.8M |
| 2023-05-26 | 2.28 | $2.23 | 9.2M |
| 2023-05-25 | 2.29 | $2.24 | 11.8M |
| 2023-05-24 | 2.30 | $2.28 | 8.0M |
| 2023-05-23 | 2.30 | $2.32 | 14.6M |
| 2023-05-22 | 2.30 | $2.32 | 6.8M |
| 2023-05-19 | 2.30 | $2.32 | 9.5M |
| 2023-05-18 | 2.30 | $2.29 | 5.9M |
| 2023-05-17 | 2.31 | $2.31 | 9.2M |
| 2023-05-16 | 2.31 | $2.24 | 11.3M |
| 2023-05-15 | 2.32 | $2.29 | 8.9M |
| 2023-05-12 | 2.32 | $2.25 | 9.6M |
| 2023-05-11 | 2.34 | $2.25 | 10.9M |
| 2023-05-10 | 2.35 | $2.30 | 14.9M |
| 2023-05-09 | 2.35 | $2.30 | 9.5M |
| 2023-05-08 | 2.36 | $2.31 | 5.6M |
| 2023-05-05 | 2.37 | $2.31 | 15.6M |
| 2023-05-04 | 2.38 | $2.26 | 30.4M |
| 2023-05-03 | 2.39 | $2.27 | 20.3M |
| 2023-05-02 | 2.40 | $2.36 | 20.2M |
| 2023-05-01 | 2.41 | $2.38 | 6.7M |
| 2023-04-28 | 2.41 | $2.42 | 13.0M |
| 2023-04-27 | 2.40 | $2.44 | 10.1M |
| 2023-04-26 | 2.40 | $2.40 | 10.4M |
| 2023-04-25 | 2.40 | $2.34 | 14.1M |
| 2023-04-24 | 2.40 | $2.44 | 8.5M |
| 2023-04-21 | 2.39 | $2.40 | 9.9M |
| 2023-04-20 | 2.39 | $2.46 | 20.5M |
| 2023-04-19 | 2.38 | $2.42 | 6.0M |
| 2023-04-18 | 2.37 | $2.40 | 5.9M |
| 2023-04-17 | 2.37 | $2.38 | 7.4M |
| 2023-04-14 | 2.36 | $2.41 | 9.8M |
| 2023-04-13 | 2.35 | $2.37 | 16.0M |
| 2023-04-12 | 2.35 | $2.44 | 10.3M |
| 2023-04-11 | 2.33 | $2.43 | 7.3M |
| 2023-04-10 | 2.32 | $2.39 | 5.6M |
| 2023-04-06 | 2.31 | $2.39 | 12.2M |
| 2023-04-05 | 2.30 | $2.37 | 14.8M |
| 2023-04-04 | 2.29 | $2.36 | 11.8M |
| 2023-04-03 | 2.29 | $2.37 | 6.6M |
| 2023-03-31 | 2.28 | $2.32 | 5.8M |
| 2023-03-30 | 2.28 | $2.36 | 12.4M |
| 2023-03-29 | 2.28 | $2.31 | 11.3M |
| 2023-03-28 | 2.28 | $2.22 | 12.5M |
| 2023-03-27 | 2.29 | $2.26 | 13.4M |
| 2023-03-24 | 2.30 | $2.22 | 19.2M |
| 2023-03-23 | 2.31 | $2.23 | 16.7M |
| 2023-03-22 | 2.33 | $2.28 | 21.2M |
| 2023-03-21 | 2.34 | $2.32 | 16.7M |
| 2023-03-20 | 2.34 | $2.22 | 24.7M |
| 2023-03-17 | 2.36 | $2.18 | 26.1M |
| 2023-03-16 | 2.38 | $2.30 | 22.8M |
| 2023-03-15 | 2.40 | $2.22 | 23.2M |
| 2023-03-14 | 2.42 | $2.30 | 17.8M |
| 2023-03-13 | 2.44 | $2.25 | 28.8M |
| 2023-03-10 | 2.46 | $2.35 | 24.5M |
| 2023-03-09 | 2.47 | $2.40 | 16.6M |
| 2023-03-08 | 2.48 | $2.44 | 7.6M |
| 2023-03-07 | 2.49 | $2.41 | 11.0M |
| 2023-03-06 | 2.50 | $2.50 | 6.3M |
| 2023-03-03 | 2.50 | $2.49 | 7.7M |
| 2023-03-02 | 2.50 | $2.45 | 8.1M |
| 2023-03-01 | 2.51 | $2.50 | 9.6M |
| 2023-02-28 | 2.51 | $2.53 | 10.4M |
| 2023-02-27 | 2.51 | $2.49 | 7.1M |
| 2023-02-24 | 2.52 | $2.47 | 8.6M |
| 2023-02-23 | 2.52 | $2.53 | 15.5M |
| 2023-02-22 | 2.53 | $2.44 | 9.6M |
| 2023-02-21 | 2.54 | $2.39 | 16.5M |
| 2023-02-17 | 2.55 | $2.43 | 12.4M |
| 2023-02-16 | 2.56 | $2.54 | 10.5M |
| 2023-02-15 | 2.56 | $2.53 | 9.4M |
| 2023-02-14 | 2.56 | $2.58 | 10.9M |
| 2023-02-13 | 2.56 | $2.57 | 4.4M |
| 2023-02-10 | 2.56 | $2.56 | 8.8M |
| 2023-02-09 | 2.55 | $2.57 | 7.2M |
| 2023-02-08 | 2.54 | $2.59 | 8.6M |
| 2023-02-07 | 2.53 | $2.59 | 8.3M |
| 2023-02-06 | 2.52 | $2.53 | 8.4M |
| 2023-02-03 | 2.52 | $2.54 | 10.1M |
| 2023-02-02 | 2.51 | $2.60 | 5.0M |
| 2023-02-01 | 2.49 | $2.60 | 7.4M |
| 2023-01-31 | 2.48 | $2.59 | 6.3M |
| 2023-01-30 | 2.46 | $2.58 | 6.6M |
| 2023-01-27 | 2.44 | $2.60 | 5.1M |
| 2023-01-26 | 2.42 | $2.60 | 10.2M |
| 2023-01-25 | 2.39 | $2.51 | 9.5M |
| 2023-01-24 | 2.38 | $2.45 | 5.5M |
| 2023-01-23 | 2.37 | $2.45 | 4.2M |
| 2023-01-20 | 2.35 | $2.44 | 4.5M |
| 2023-01-19 | 2.34 | $2.42 | 6.8M |
| 2023-01-18 | 2.33 | $2.41 | 5.0M |
| 2023-01-17 | 2.31 | $2.41 | 5.8M |
| 2023-01-13 | 2.30 | $2.41 | 6.3M |
| 2023-01-12 | 2.29 | $2.38 | 8.0M |
| 2023-01-11 | 2.27 | $2.34 | 3.7M |
| 2023-01-10 | 2.26 | $2.34 | 4.3M |
| 2023-01-09 | 2.26 | $2.33 | 6.3M |
| 2023-01-06 | 2.25 | $2.34 | 5.0M |
| 2023-01-05 | 2.24 | $2.30 | 6.0M |
| 2023-01-04 | 2.23 | $2.29 | 8.1M |
| 2023-01-03 | 2.22 | $2.24 | 6.6M |
| 2022-12-30 | 2.22 | $2.20 | 4.0M |
| 2022-12-29 | 2.23 | $2.22 | 4.5M |
| 2022-12-28 | 2.23 | $2.21 | 5.4M |
| 2022-12-27 | 2.23 | $2.25 | 3.1M |
| 2022-12-23 | 2.23 | $2.25 | 4.4M |
| 2022-12-22 | 2.23 | $2.21 | 4.9M |
| 2022-12-21 | 2.23 | $2.25 | 5.6M |
| 2022-12-20 | 2.22 | $2.19 | 5.1M |
| 2022-12-19 | 2.23 | $2.18 | 7.2M |
| 2022-12-16 | 2.23 | $2.18 | 8.1M |
| 2022-12-15 | 2.23 | $2.19 | 7.9M |
| 2022-12-14 | 2.24 | $2.26 | 7.1M |
| 2022-12-13 | 2.23 | $2.29 | 11.3M |
| 2022-12-12 | 2.22 | $2.25 | 3.9M |
| 2022-12-09 | 2.21 | $2.25 | 3.8M |
| 2022-12-08 | 2.20 | $2.23 | 5.6M |
| 2022-12-07 | 2.19 | $2.24 | 5.0M |
| 2022-12-06 | 2.18 | $2.24 | 7.1M |
| 2022-12-05 | 2.17 | $2.23 | 6.0M |
| 2022-12-02 | 2.16 | $2.27 | 4.1M |
| 2022-12-01 | 2.14 | $2.25 | 7.8M |
| 2022-11-30 | 2.12 | $2.25 | 6.0M |
| 2022-11-29 | 2.10 | $2.21 | 7.3M |
| 2022-11-28 | 2.08 | $2.18 | 6.6M |
| 2022-11-25 | 2.07 | $2.23 | 3.1M |
| 2022-11-23 | 2.05 | $2.15 | 7.8M |
| 2022-11-22 | 2.03 | $2.15 | 5.8M |
| 2022-11-21 | 2.01 | $2.13 | 7.0M |
| 2022-11-18 | 2.00 | $2.14 | 5.5M |
| 2022-11-17 | 1.98 | $2.10 | 5.4M |
| 2022-11-16 | 1.97 | $2.03 | 4.6M |
| 2022-11-15 | 1.96 | $2.05 | 9.8M |
| 2022-11-14 | 1.95 | $2.03 | 8.3M |
| 2022-11-11 | 1.93 | $2.06 | 8.3M |
| 2022-11-10 | 1.92 | $2.02 | 9.3M |
| 2022-11-09 | 1.91 | $1.90 | 8.6M |
| 2022-11-08 | 1.91 | $1.94 | 10.2M |
| 2022-11-07 | 1.90 | $1.92 | 11.0M |
| 2022-11-04 | 1.90 | $1.94 | 11.0M |
| 2022-11-03 | 1.90 | $1.85 | 9.5M |
| 2022-11-02 | 1.90 | $1.87 | 11.5M |
| 2022-11-01 | 1.90 | $1.93 | 14.1M |
| 2022-10-31 | 1.90 | $1.91 | 8.1M |
| 2022-10-28 | 1.89 | $1.90 | 7.6M |
| 2022-10-27 | 1.89 | $1.95 | 7.6M |
| 2022-10-26 | 1.89 | $1.94 | 13.1M |
| 2022-10-25 | 1.88 | $1.96 | 9.1M |
| 2022-10-24 | 1.87 | $1.92 | 10.6M |
| 2022-10-21 | 1.87 | $1.88 | 14.1M |
| 2022-10-20 | 1.86 | $1.85 | 13.0M |
| 2022-10-19 | 1.87 | $1.82 | 13.2M |
| 2022-10-18 | 1.87 | $1.93 | 14.3M |
| 2022-10-17 | 1.87 | $1.92 | 13.3M |
| 2022-10-14 | 1.87 | $1.88 | 13.3M |
| 2022-10-13 | 1.88 | $1.90 | 23.5M |
| 2022-10-12 | 1.88 | $1.71 | 13.6M |
| 2022-10-11 | 1.91 | $1.79 | 14.3M |
| 2022-10-10 | 1.92 | $1.85 | 8.5M |
| 2022-10-07 | 1.94 | $1.88 | 8.4M |
| 2022-10-06 | 1.95 | $1.90 | 11.0M |
| 2022-10-05 | 1.96 | $1.93 | 11.3M |
| 2022-10-04 | 1.97 | $1.99 | 20.7M |
| 2022-10-03 | 1.98 | $1.88 | 10.0M |
| 2022-09-30 | 1.99 | $1.79 | 22.8M |
| 2022-09-29 | 2.01 | $1.81 | 25.3M |
| 2022-09-28 | 2.04 | $1.84 | 22.0M |
| 2022-09-27 | 2.06 | $1.82 | 19.2M |
| 2022-09-26 | 2.08 | $1.89 | 18.4M |
| 2022-09-23 | 2.10 | $1.96 | 19.2M |
| 2022-09-22 | 2.11 | $2.11 | 12.7M |
| 2022-09-21 | 2.11 | $2.11 | 11.2M |
| 2022-09-20 | 2.10 | $2.19 | 11.8M |
| 2022-09-19 | 2.09 | $2.19 | 4.8M |
| 2022-09-16 | 2.08 | $2.16 | 10.0M |
| 2022-09-15 | 2.07 | $2.16 | 6.8M |
| 2022-09-14 | 2.06 | $2.12 | 6.8M |
| 2022-09-13 | 2.05 | $2.10 | 7.1M |
| 2022-09-12 | 2.05 | $2.17 | 5.7M |
| 2022-09-09 | 2.04 | $2.12 | 6.3M |
| 2022-09-08 | 2.04 | $2.05 | 8.0M |
| 2022-09-07 | 2.04 | $2.03 | 8.6M |
| 2022-09-06 | 2.05 | $2.03 | 12.8M |
| 2022-09-02 | 2.06 | $1.96 | 10.5M |
| 2022-09-01 | 2.07 | $1.95 | 11.1M |
| 2022-08-31 | 2.09 | $2.00 | 8.9M |
| 2022-08-30 | 2.10 | $2.01 | 8.4M |
| 2022-08-29 | 2.12 | $1.99 | 7.2M |
| 2022-08-26 | 2.13 | $2.02 | 9.1M |
| 2022-08-25 | 2.15 | $2.09 | 5.6M |
| 2022-08-24 | 2.15 | $2.05 | 8.4M |
| 2022-08-23 | 2.17 | $2.07 | 9.2M |
| 2022-08-22 | 2.18 | $2.07 | 9.6M |
| 2022-08-19 | 2.19 | $2.10 | 5.9M |
| 2022-08-18 | 2.20 | $2.18 | 8.0M |
| 2022-08-17 | 2.20 | $2.19 | 5.7M |
| 2022-08-16 | 2.19 | $2.21 | 6.7M |
| 2022-08-15 | 2.19 | $2.22 | 7.7M |
| 2022-08-12 | 2.18 | $2.23 | 8.6M |
| 2022-08-11 | 2.18 | $2.22 | 6.7M |
| 2022-08-10 | 2.17 | $2.23 | 8.9M |
| 2022-08-09 | 2.16 | $2.16 | 6.1M |
| 2022-08-08 | 2.15 | $2.16 | 5.0M |
| 2022-08-05 | 2.15 | $2.16 | 9.5M |
| 2022-08-04 | 2.14 | $2.20 | 13.5M |
| 2022-08-03 | 2.13 | $2.22 | 7.3M |
| 2022-08-02 | 2.12 | $2.18 | 10.4M |
| 2022-08-01 | 2.11 | $2.22 | 11.6M |
| 2022-07-29 | 2.09 | $2.21 | 10.7M |
| 2022-07-28 | 2.07 | $2.18 | 14.0M |
| 2022-07-27 | 2.06 | $2.22 | 9.0M |
| 2022-07-26 | 2.04 | $2.09 | 11.5M |
| 2022-07-25 | 2.04 | $2.12 | 8.6M |
| 2022-07-22 | 2.03 | $2.05 | 11.2M |
| 2022-07-21 | 2.03 | $2.09 | 13.6M |
| 2022-07-20 | 2.02 | $2.08 | 14.1M |
| 2022-07-19 | 2.02 | $2.13 | 14.8M |
| 2022-07-18 | 2.01 | $2.03 | 14.0M |
| 2022-07-15 | 2.01 | $1.98 | 15.6M |
| 2022-07-14 | 2.02 | $1.91 | 10.4M |
| 2022-07-13 | 2.03 | $1.99 | 11.1M |
| 2022-07-12 | 2.04 | $1.99 | 10.6M |
| 2022-07-11 | 2.04 | $1.98 | 10.5M |
| 2022-07-08 | 2.05 | $2.03 | 12.5M |
| 2022-07-07 | 2.06 | $2.02 | 16.1M |
| 2022-07-06 | 2.06 | $1.98 | 20.6M |
| 2022-07-05 | 2.08 | $2.00 | 14.3M |
| 2022-07-01 | 2.09 | $2.05 | 9.9M |
| 2022-06-30 | 2.09 | $2.04 | 11.4M |
| 2022-06-29 | 2.10 | $2.07 | 11.1M |
| 2022-06-28 | 2.11 | $2.08 | 13.8M |
| 2022-06-27 | 2.12 | $2.10 | 10.4M |
| 2022-06-24 | 2.12 | $2.13 | 11.5M |
| 2022-06-23 | 2.13 | $2.06 | 10.4M |
| 2022-06-22 | 2.14 | $2.12 | 15.7M |
| 2022-06-21 | 2.14 | $2.09 | 7.5M |
| 2022-06-17 | 2.15 | $2.05 | 12.6M |
| 2022-06-16 | 2.17 | $2.04 | 14.3M |
| 2022-06-15 | 2.18 | $2.12 | 14.5M |
| 2022-06-14 | 2.19 | $2.03 | 16.4M |
| 2022-06-13 | 2.20 | $2.04 | 21.2M |
| 2022-06-10 | 2.22 | $2.11 | 21.9M |
| 2022-06-09 | 2.23 | $2.17 | 16.4M |
| 2022-06-08 | 2.23 | $2.25 | 10.8M |
| 2022-06-07 | 2.22 | $2.29 | 6.1M |
| 2022-06-06 | 2.21 | $2.25 | 8.4M |
| 2022-06-03 | 2.20 | $2.23 | 4.4M |
| 2022-06-02 | 2.20 | $2.26 | 6.3M |
| 2022-06-01 | 2.19 | $2.24 | 9.9M |
| 2022-05-31 | 2.18 | $2.25 | 10.7M |
| 2022-05-27 | 2.17 | $2.27 | 3.4M |
| 2022-05-26 | 2.16 | $2.26 | 9.9M |
| 2022-05-25 | 2.15 | $2.21 | 14.7M |
| 2022-05-24 | 2.15 | $2.22 | 12.0M |
| 2022-05-23 | 2.14 | $2.22 | 15.3M |
| 2022-05-20 | 2.14 | $2.15 | 10.9M |
| 2022-05-19 | 2.14 | $2.16 | 18.2M |
| 2022-05-18 | 2.15 | $2.12 | 12.1M |
| 2022-05-17 | 2.16 | $2.17 | 19.3M |
| 2022-05-16 | 2.16 | $2.12 | 17.5M |
| 2022-05-13 | 2.17 | $2.13 | 15.4M |
| 2022-05-12 | 2.18 | $2.06 | 18.7M |
| 2022-05-11 | 2.20 | $2.02 | 17.2M |
| 2022-05-10 | 2.22 | $2.05 | 22.4M |
| 2022-05-09 | 2.24 | $2.04 | 20.5M |
| 2022-05-06 | 2.27 | $2.11 | 28.4M |
| 2022-05-05 | 2.28 | $2.13 | 17.0M |
| 2022-05-04 | 2.30 | $2.32 | 16.4M |
| 2022-05-03 | 2.30 | $2.29 | 16.2M |
| 2022-05-02 | 2.30 | $2.24 | 10.7M |
| 2022-04-29 | 2.31 | $2.23 | 18.9M |
| 2022-04-28 | 2.32 | $2.31 | 17.4M |
| 2022-04-27 | 2.32 | $2.29 | 15.9M |
| 2022-04-26 | 2.33 | $2.27 | 17.4M |
| 2022-04-25 | 2.34 | $2.33 | 17.8M |
| 2022-04-22 | 2.35 | $2.32 | 11.1M |
| 2022-04-21 | 2.35 | $2.37 | 8.4M |
| 2022-04-20 | 2.36 | $2.39 | 7.7M |
| 2022-04-19 | 2.36 | $2.34 | 10.1M |
| 2022-04-18 | 2.37 | $2.32 | 4.7M |
| 2022-04-14 | 2.38 | $2.32 | 7.6M |
| 2022-04-13 | 2.39 | $2.30 | 8.0M |
| 2022-04-12 | 2.41 | $2.25 | 12.4M |
| 2022-04-11 | 2.43 | $2.30 | 10.8M |
| 2022-04-08 | 2.45 | $2.29 | 10.1M |
| 2022-04-07 | 2.46 | $2.30 | 16.5M |
| 2022-04-06 | 2.48 | $2.32 | 11.2M |
| 2022-04-05 | 2.50 | $2.37 | 13.3M |
| 2022-04-04 | 2.51 | $2.44 | 9.6M |
| 2022-04-01 | 2.51 | $2.46 | 7.5M |
| 2022-03-31 | 2.51 | $2.41 | 7.3M |
| 2022-03-30 | 2.51 | $2.48 | 8.4M |
| 2022-03-29 | 2.51 | $2.60 | 10.8M |
| 2022-03-28 | 2.49 | $2.55 | 9.6M |
| 2022-03-25 | 2.48 | $2.56 | 11.2M |
| 2022-03-24 | 2.47 | $2.59 | 5.3M |
| 2022-03-23 | 2.46 | $2.57 | 9.0M |
| 2022-03-22 | 2.44 | $2.63 | 9.0M |
| 2022-03-21 | 2.43 | $2.54 | 10.6M |
| 2022-03-18 | 2.42 | $2.57 | 16.3M |
| 2022-03-17 | 2.41 | $2.51 | 10.7M |
| 2022-03-16 | 2.41 | $2.53 | 18.2M |
| 2022-03-15 | 2.40 | $2.45 | 15.5M |
| 2022-03-14 | 2.41 | $2.43 | 16.4M |
| 2022-03-11 | 2.42 | $2.31 | 13.2M |
| 2022-03-10 | 2.44 | $2.32 | 14.0M |
| 2022-03-09 | 2.47 | $2.37 | 19.3M |
| 2022-03-08 | 2.49 | $2.22 | 34.3M |
| 2022-03-07 | 2.53 | $2.11 | 24.7M |
| 2022-03-04 | 2.59 | $2.25 | 24.2M |
| 2022-03-03 | 2.63 | $2.39 | 15.1M |
| 2022-03-02 | 2.66 | $2.43 | 14.9M |
| 2022-03-01 | 2.69 | $2.39 | 19.8M |
| 2022-02-28 | 2.73 | $2.53 | 23.2M |
| 2022-02-25 | 2.75 | $2.62 | 15.5M |
| 2022-02-24 | 2.77 | $2.48 | 18.2M |
| 2022-02-23 | 2.80 | $2.80 | 14.2M |
| 2022-02-22 | 2.80 | $2.75 | 11.8M |
| 2022-02-18 | 2.81 | $2.74 | 9.5M |
| 2022-02-17 | 2.81 | $2.76 | 10.6M |
| 2022-02-16 | 2.81 | $2.81 | 11.6M |
| 2022-02-15 | 2.81 | $2.82 | 10.0M |
| 2022-02-14 | 2.81 | $2.76 | 12.4M |
| 2022-02-11 | 2.82 | $2.84 | 14.4M |
| 2022-02-10 | 2.82 | $2.86 | 26.1M |
| 2022-02-09 | 2.81 | $2.85 | 7.2M |
| 2022-02-08 | 2.81 | $2.85 | 10.7M |
| 2022-02-07 | 2.81 | $2.83 | 8.3M |
| 2022-02-04 | 2.81 | $2.79 | 17.1M |
| 2022-02-03 | 2.81 | $2.87 | 11.6M |
| 2022-02-02 | 2.81 | $2.89 | 17.0M |
| 2022-02-01 | 2.80 | $2.84 | 11.3M |
| 2022-01-31 | 2.80 | $2.74 | 10.2M |
| 2022-01-28 | 2.80 | $2.72 | 13.8M |
| 2022-01-27 | 2.81 | $2.73 | 16.1M |
| 2022-01-26 | 2.81 | $2.77 | 9.1M |
| 2022-01-25 | 2.81 | $2.75 | 14.8M |
| 2022-01-24 | 2.81 | $2.66 | 20.0M |
| 2022-01-21 | 2.82 | $2.74 | 13.1M |
| 2022-01-20 | 2.82 | $2.82 | 10.7M |
| 2022-01-19 | 2.81 | $2.88 | 11.1M |
| 2022-01-18 | 2.79 | $2.95 | 11.8M |
| 2022-01-14 | 2.76 | $3.00 | 12.4M |
| 2022-01-13 | 2.72 | $2.94 | 10.3M |
| 2022-01-12 | 2.69 | $2.90 | 10.6M |
| 2022-01-11 | 2.66 | $2.89 | 10.6M |
| 2022-01-10 | 2.62 | $2.86 | 8.2M |
| 2022-01-07 | 2.59 | $2.84 | 10.4M |
| 2022-01-06 | 2.56 | $2.82 | 11.0M |
| 2022-01-05 | 2.53 | $2.71 | 9.0M |
| 2022-01-04 | 2.50 | $2.66 | 9.4M |
| 2022-01-03 | 2.48 | $2.61 | 3.8M |
| 2021-12-31 | 2.47 | $2.55 | 3.3M |
| 2021-12-30 | 2.46 | $2.54 | 4.2M |
| 2021-12-29 | 2.44 | $2.53 | 3.3M |
| 2021-12-28 | 2.43 | $2.54 | 3.3M |
| 2021-12-27 | 2.42 | $2.54 | 3.4M |
| 2021-12-23 | 2.41 | $2.51 | 4.1M |
| 2021-12-22 | 2.40 | $2.46 | 6.0M |
| 2021-12-21 | 2.40 | $2.42 | 6.8M |
| 2021-12-20 | 2.40 | $2.38 | 8.7M |
| 2021-12-17 | 2.41 | $2.38 | 10.5M |
| 2021-12-16 | 2.42 | $2.41 | 11.5M |
| 2021-12-15 | 2.42 | $2.31 | 6.1M |
| 2021-12-14 | 2.44 | $2.35 | 6.5M |
| 2021-12-13 | 2.46 | $2.30 | 7.8M |
| 2021-12-10 | 2.48 | $2.42 | 4.8M |
| 2021-12-09 | 2.49 | $2.41 | 6.7M |
| 2021-12-08 | 2.50 | $2.46 | 4.8M |
| 2021-12-07 | 2.51 | $2.49 | 8.0M |
| 2021-12-06 | 2.51 | $2.41 | 8.5M |
| 2021-12-03 | 2.53 | $2.41 | 9.1M |
| 2021-12-02 | 2.54 | $2.48 | 10.5M |
| 2021-12-01 | 2.55 | $2.42 | 8.6M |
| 2021-11-30 | 2.57 | $2.43 | 10.8M |
| 2021-11-29 | 2.59 | $2.45 | 7.6M |
| 2021-11-26 | 2.60 | $2.43 | 7.2M |
| 2021-11-24 | 2.62 | $2.60 | 3.8M |
| 2021-11-23 | 2.63 | $2.63 | 5.2M |
| 2021-11-22 | 2.63 | $2.60 | 4.8M |
| 2021-11-19 | 2.64 | $2.59 | 15.4M |
| 2021-11-18 | 2.64 | $2.66 | 5.7M |
| 2021-11-17 | 2.64 | $2.66 | 5.2M |
| 2021-11-16 | 2.64 | $2.64 | 5.7M |
| 2021-11-15 | 2.64 | $2.61 | 3.9M |
| 2021-11-12 | 2.65 | $2.60 | 6.3M |
| 2021-11-11 | 2.65 | $2.65 | 8.2M |
| 2021-11-10 | 2.66 | $2.58 | 5.7M |
| 2021-11-09 | 2.66 | $2.58 | 6.9M |
| 2021-11-08 | 2.67 | $2.61 | 5.4M |
| 2021-11-05 | 2.68 | $2.60 | 9.0M |
| 2021-11-04 | 2.68 | $2.56 | 13.5M |
| 2021-11-03 | 2.69 | $2.74 | 4.6M |
| 2021-11-02 | 2.68 | $2.76 | 5.9M |
| 2021-11-01 | 2.67 | $2.76 | 5.6M |
| 2021-10-29 | 2.66 | $2.72 | 6.0M |
| 2021-10-28 | 2.65 | $2.72 | 5.6M |
| 2021-10-27 | 2.63 | $2.65 | 5.9M |
| 2021-10-26 | 2.63 | $2.66 | 7.3M |
| 2021-10-25 | 2.62 | $2.68 | 14.4M |
| 2021-10-22 | 2.61 | $2.70 | 23.4M |
| 2021-10-21 | 2.59 | $2.62 | 4.9M |
| 2021-10-20 | 2.58 | $2.67 | 5.0M |
| 2021-10-19 | 2.57 | $2.71 | 4.9M |
| 2021-10-18 | 2.55 | $2.68 | 7.9M |
| 2021-10-15 | 2.53 | $2.68 | 6.0M |
| 2021-10-14 | 2.51 | $2.64 | 5.3M |
| 2021-10-13 | 2.49 | $2.59 | 7.0M |
| 2021-10-12 | 2.48 | $2.61 | 8.1M |
| 2021-10-11 | 2.46 | $2.55 | 4.7M |
| 2021-10-08 | 2.45 | $2.52 | 4.3M |
| 2021-10-07 | 2.44 | $2.51 | 7.8M |
| 2021-10-06 | 2.43 | $2.50 | 7.7M |
| 2021-10-05 | 2.42 | $2.49 | 5.4M |
| 2021-10-04 | 2.41 | $2.40 | 7.4M |
| 2021-10-01 | 2.40 | $2.44 | 8.5M |
| 2021-09-30 | 2.40 | $2.45 | 6.6M |
| 2021-09-29 | 2.39 | $2.46 | 6.9M |
| 2021-09-28 | 2.38 | $2.42 | 8.5M |
| 2021-09-27 | 2.38 | $2.48 | 7.0M |
| 2021-09-24 | 2.37 | $2.44 | 4.5M |
| 2021-09-23 | 2.36 | $2.43 | 3.4M |
| 2021-09-22 | 2.35 | $2.34 | 5.9M |
| 2021-09-21 | 2.35 | $2.27 | 7.8M |
| 2021-09-20 | 2.36 | $2.32 | 10.0M |
| 2021-09-17 | 2.37 | $2.44 | 9.1M |
| 2021-09-16 | 2.36 | $2.43 | 6.9M |
| 2021-09-15 | 2.35 | $2.40 | 6.7M |
| 2021-09-14 | 2.35 | $2.35 | 7.4M |
| 2021-09-13 | 2.35 | $2.37 | 5.8M |
| 2021-09-10 | 2.35 | $2.31 | 5.9M |
| 2021-09-09 | 2.36 | $2.29 | 5.1M |
| 2021-09-08 | 2.37 | $2.27 | 10.5M |
| 2021-09-07 | 2.38 | $2.33 | 5.3M |
| 2021-09-03 | 2.39 | $2.37 | 6.6M |
| 2021-09-02 | 2.40 | $2.37 | 3.7M |
| 2021-09-01 | 2.40 | $2.38 | 3.8M |
| 2021-08-31 | 2.41 | $2.35 | 4.7M |
| 2021-08-30 | 2.42 | $2.35 | 3.4M |
| 2021-08-27 | 2.43 | $2.39 | 3.3M |
| 2021-08-26 | 2.44 | $2.37 | 6.3M |
| 2021-08-25 | 2.45 | $2.42 | 4.1M |
| 2021-08-24 | 2.46 | $2.36 | 7.3M |
| 2021-08-23 | 2.47 | $2.38 | 3.9M |
| 2021-08-20 | 2.49 | $2.38 | 8.7M |
| 2021-08-19 | 2.50 | $2.35 | 6.9M |
| 2021-08-18 | 2.52 | $2.41 | 7.5M |
| 2021-08-17 | 2.53 | $2.41 | 5.8M |
| 2021-08-16 | 2.54 | $2.48 | 5.2M |
| 2021-08-13 | 2.54 | $2.53 | 5.3M |
| 2021-08-12 | 2.54 | $2.54 | 7.6M |
| 2021-08-11 | 2.54 | $2.56 | 5.3M |
| 2021-08-10 | 2.53 | $2.55 | 5.9M |
| 2021-08-09 | 2.53 | $2.57 | 4.3M |
| 2021-08-06 | 2.52 | $2.55 | 8.1M |
| 2021-08-05 | 2.52 | $2.55 | 6.0M |
| 2021-08-04 | 2.52 | $2.59 | 5.9M |
| 2021-08-03 | 2.51 | $2.60 | 11.1M |
| 2021-08-02 | 2.50 | $2.53 | 8.2M |
| 2021-07-30 | 2.50 | $2.49 | 5.3M |
| 2021-07-29 | 2.50 | $2.53 | 6.8M |
| 2021-07-28 | 2.50 | $2.58 | 7.2M |
| 2021-07-27 | 2.49 | $2.53 | 7.2M |
| 2021-07-26 | 2.49 | $2.54 | 5.3M |
| 2021-07-23 | 2.48 | $2.47 | 4.2M |
| 2021-07-22 | 2.49 | $2.42 | 6.8M |
| 2021-07-21 | 2.50 | $2.47 | 4.4M |
| 2021-07-20 | 2.50 | $2.37 | 9.1M |
| 2021-07-19 | 2.52 | $2.33 | 10.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.05
2026-07-16
Close Price
$6.04
Vol: 7.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.82
Average
3.09
Maximum
6.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.05 | $6.04 | 7.8M |
| 2026-07-15 | 6.03 | $6.06 | 14.9M |
| 2026-07-14 | 6.00 | $5.93 | 18.2M |
| 2026-07-13 | 6.00 | $5.89 | 17.3M |
| 2026-07-10 | 6.00 | $6.00 | 9.7M |
| 2026-07-09 | 5.98 | $5.97 | 11.5M |
| 2026-07-08 | 5.96 | $5.90 | 19.4M |
| 2026-07-07 | 5.95 | $6.05 | 16.0M |
| 2026-07-06 | 5.90 | $6.17 | 14.8M |
| 2026-07-02 | 5.83 | $6.06 | 19.9M |
| 2026-07-01 | 5.76 | $5.90 | 16.1M |
| 2026-06-30 | 5.71 | $5.83 | 20.5M |
| 2026-06-29 | 5.67 | $5.75 | 29.2M |
| 2026-06-26 | 5.65 | $5.69 | 24.4M |
| 2026-06-25 | 5.62 | $5.75 | 22.8M |
| 2026-06-24 | 5.59 | $5.61 | 21.7M |
| 2026-06-23 | 5.57 | $5.73 | 18.9M |
| 2026-06-22 | 5.53 | $5.74 | 24.5M |
| 2026-06-18 | 5.47 | $5.54 | 32.2M |
| 2026-06-17 | 5.46 | $5.55 | 38.6M |
| 2026-06-16 | 5.43 | $5.56 | 32.1M |
| 2026-06-15 | 5.40 | $5.49 | 31.4M |
| 2026-06-12 | 5.38 | $5.50 | 36.9M |
| 2026-06-11 | 5.35 | $5.42 | 64.2M |
| 2026-06-10 | 5.33 | $5.16 | 53.7M |
| 2026-06-09 | 5.37 | $5.34 | 35.9M |
| 2026-06-08 | 5.38 | $5.30 | 39.0M |
| 2026-06-05 | 5.39 | $5.31 | 23.0M |
| 2026-06-04 | 5.41 | $5.44 | 16.3M |
| 2026-06-03 | 5.40 | $5.34 | 16.3M |
| 2026-06-02 | 5.40 | $5.43 | 13.7M |
| 2026-06-01 | 5.40 | $5.42 | 16.2M |
| 2026-05-29 | 5.39 | $5.47 | 14.7M |
| 2026-05-28 | 5.37 | $5.44 | 16.7M |
| 2026-05-27 | 5.35 | $5.49 | 15.4M |
| 2026-05-26 | 5.32 | $5.50 | 17.0M |
| 2026-05-22 | 5.28 | $5.36 | 12.9M |
| 2026-05-21 | 5.26 | $5.41 | 23.6M |
| 2026-05-20 | 5.24 | $5.43 | 20.9M |
| 2026-05-19 | 5.20 | $5.16 | 19.2M |
| 2026-05-18 | 5.22 | $5.17 | 25.8M |
| 2026-05-15 | 5.23 | $5.05 | 21.3M |
| 2026-05-14 | 5.28 | $5.16 | 24.6M |
| 2026-05-13 | 5.31 | $5.18 | 22.5M |
| 2026-05-12 | 5.33 | $5.21 | 22.1M |
| 2026-05-11 | 5.36 | $5.36 | 16.2M |
| 2026-05-08 | 5.36 | $5.43 | 18.8M |
| 2026-05-07 | 5.35 | $5.29 | 15.3M |
| 2026-05-06 | 5.36 | $5.44 | 14.9M |
| 2026-05-05 | 5.34 | $5.19 | 18.6M |
| 2026-05-04 | 5.37 | $5.24 | 13.8M |
| 2026-05-01 | 5.40 | $5.36 | 12.9M |
| 2026-04-30 | 5.41 | $5.44 | 13.2M |
| 2026-04-29 | 5.40 | $5.25 | 17.2M |
| 2026-04-28 | 5.43 | $5.33 | 16.0M |
| 2026-04-27 | 5.44 | $5.33 | 22.5M |
| 2026-04-24 | 5.46 | $5.34 | 17.1M |
| 2026-04-23 | 5.48 | $5.33 | 17.2M |
| 2026-04-22 | 5.50 | $5.42 | 15.7M |
| 2026-04-21 | 5.51 | $5.42 | 22.6M |
| 2026-04-20 | 5.52 | $5.62 | 16.9M |
| 2026-04-17 | 5.49 | $5.68 | 18.0M |
| 2026-04-16 | 5.44 | $5.56 | 19.6M |
| 2026-04-15 | 5.41 | $5.61 | 19.1M |
| 2026-04-14 | 5.35 | $5.60 | 20.7M |
| 2026-04-13 | 5.30 | $5.53 | 14.8M |
| 2026-04-10 | 5.25 | $5.49 | 16.6M |
| 2026-04-09 | 5.20 | $5.60 | 15.3M |
| 2026-04-08 | 5.12 | $5.55 | 27.8M |
| 2026-04-07 | 5.03 | $5.20 | 27.9M |
| 2026-04-06 | 5.01 | $5.24 | 19.5M |
| 2026-04-02 | 4.98 | $5.21 | 20.8M |
| 2026-04-01 | 4.94 | $5.22 | 30.0M |
| 2026-03-31 | 4.90 | $5.03 | 30.7M |
| 2026-03-30 | 4.90 | $4.83 | 37.6M |
| 2026-03-27 | 4.94 | $4.83 | 24.9M |
| 2026-03-26 | 4.99 | $4.94 | 20.8M |
| 2026-03-25 | 5.02 | $5.11 | 23.7M |
| 2026-03-24 | 5.02 | $5.03 | 27.6M |
| 2026-03-23 | 5.04 | $5.03 | 38.0M |
| 2026-03-20 | 5.06 | $4.88 | 25.5M |
| 2026-03-19 | 5.12 | $5.07 | 27.2M |
| 2026-03-18 | 5.16 | $5.11 | 21.9M |
| 2026-03-17 | 5.19 | $5.16 | 17.9M |
| 2026-03-16 | 5.21 | $5.11 | 21.7M |
| 2026-03-13 | 5.25 | $5.02 | 22.5M |
| 2026-03-12 | 5.32 | $5.14 | 22.9M |
| 2026-03-11 | 5.37 | $5.35 | 24.0M |
| 2026-03-10 | 5.39 | $5.37 | 25.4M |
| 2026-03-09 | 5.41 | $5.25 | 25.1M |
| 2026-03-06 | 5.45 | $5.19 | 25.6M |
| 2026-03-05 | 5.52 | $5.25 | 18.6M |
| 2026-03-04 | 5.59 | $5.37 | 16.2M |
| 2026-03-03 | 5.64 | $5.32 | 22.1M |
| 2026-03-02 | 5.71 | $5.47 | 18.3M |
| 2026-02-27 | 5.76 | $5.55 | 24.0M |
| 2026-02-26 | 5.80 | $5.75 | 14.1M |
| 2026-02-25 | 5.80 | $5.78 | 17.8M |
| 2026-02-24 | 5.80 | $5.66 | 19.4M |
| 2026-02-23 | 5.82 | $5.70 | 21.2M |
| 2026-02-20 | 5.84 | $5.75 | 27.2M |
| 2026-02-19 | 5.85 | $5.65 | 27.5M |
| 2026-02-18 | 5.88 | $5.77 | 25.0M |
| 2026-02-17 | 5.89 | $5.70 | 26.8M |
| 2026-02-13 | 5.92 | $5.61 | 48.7M |
| 2026-02-12 | 5.97 | $5.82 | 93.0M |
| 2026-02-11 | 5.98 | $5.80 | 41.9M |
| 2026-02-10 | 6.00 | $5.79 | 34.9M |
| 2026-02-09 | 6.02 | $5.88 | 13.7M |
| 2026-02-06 | 6.03 | $5.91 | 8.7M |
| 2026-02-05 | 6.02 | $5.81 | 15.6M |
| 2026-02-04 | 6.04 | $6.16 | 23.6M |
| 2026-02-03 | 5.99 | $6.25 | 10.3M |
| 2026-02-02 | 5.90 | $6.17 | 10.8M |
| 2026-01-30 | 5.82 | $5.97 | 8.7M |
| 2026-01-29 | 5.76 | $5.92 | 11.5M |
| 2026-01-28 | 5.71 | $5.81 | 10.6M |
| 2026-01-27 | 5.67 | $5.86 | 8.6M |
| 2026-01-26 | 5.61 | $5.69 | 8.3M |
| 2026-01-23 | 5.57 | $5.59 | 7.5M |
| 2026-01-22 | 5.55 | $5.53 | 7.4M |
| 2026-01-21 | 5.54 | $5.54 | 8.7M |
| 2026-01-20 | 5.52 | $5.50 | 12.7M |
| 2026-01-16 | 5.51 | $5.49 | 5.7M |
| 2026-01-15 | 5.50 | $5.48 | 7.1M |
| 2026-01-14 | 5.49 | $5.47 | 8.6M |
| 2026-01-13 | 5.48 | $5.47 | 5.9M |
| 2026-01-12 | 5.47 | $5.47 | 6.9M |
| 2026-01-09 | 5.45 | $5.41 | 6.3M |
| 2026-01-08 | 5.44 | $5.44 | 5.7M |
| 2026-01-07 | 5.42 | $5.35 | 5.5M |
| 2026-01-06 | 5.42 | $5.44 | 6.6M |
| 2026-01-05 | 5.40 | $5.47 | 5.5M |
| 2026-01-02 | 5.36 | $5.39 | 8.4M |
| 2025-12-31 | 5.34 | $5.30 | 2.1M |
| 2025-12-30 | 5.33 | $5.33 | 5.4M |
| 2025-12-29 | 5.32 | $5.31 | 4.0M |
| 2025-12-26 | 5.30 | $5.34 | 2.2M |
| 2025-12-24 | 5.27 | $5.33 | 1.2M |
| 2025-12-23 | 5.25 | $5.31 | 5.2M |
| 2025-12-22 | 5.22 | $5.26 | 6.0M |
| 2025-12-19 | 5.19 | $5.23 | 6.6M |
| 2025-12-18 | 5.17 | $5.18 | 7.3M |
| 2025-12-17 | 5.15 | $5.15 | 7.2M |
| 2025-12-16 | 5.14 | $5.14 | 7.9M |
| 2025-12-15 | 5.12 | $5.13 | 6.4M |
| 2025-12-12 | 5.11 | $5.04 | 6.8M |
| 2025-12-11 | 5.11 | $5.14 | 4.5M |
| 2025-12-10 | 5.09 | $5.04 | 8.5M |
| 2025-12-09 | 5.08 | $4.99 | 7.3M |
| 2025-12-08 | 5.09 | $5.08 | 9.3M |
| 2025-12-05 | 5.07 | $5.13 | 7.3M |
| 2025-12-04 | 5.04 | $5.17 | 5.4M |
| 2025-12-03 | 5.00 | $5.14 | 6.2M |
| 2025-12-02 | 4.95 | $5.17 | 9.0M |
| 2025-12-01 | 4.90 | $5.05 | 9.2M |
| 2025-11-28 | 4.85 | $5.10 | 8.8M |
| 2025-11-26 | 4.79 | $4.98 | 9.4M |
| 2025-11-25 | 4.75 | $4.82 | 7.9M |
| 2025-11-24 | 4.73 | $4.62 | 8.2M |
| 2025-11-21 | 4.75 | $4.61 | 12.0M |
| 2025-11-20 | 4.77 | $4.52 | 9.3M |
| 2025-11-19 | 4.82 | $4.63 | 8.1M |
| 2025-11-18 | 4.85 | $4.72 | 12.4M |
| 2025-11-17 | 4.87 | $4.70 | 10.5M |
| 2025-11-14 | 4.89 | $4.82 | 10.2M |
| 2025-11-13 | 4.89 | $4.88 | 17.7M |
| 2025-11-12 | 4.88 | $5.03 | 8.0M |
| 2025-11-11 | 4.83 | $5.00 | 8.0M |
| 2025-11-10 | 4.79 | $4.95 | 5.0M |
| 2025-11-07 | 4.74 | $4.84 | 7.2M |
| 2025-11-06 | 4.71 | $4.81 | 7.6M |
| 2025-11-05 | 4.68 | $4.72 | 5.9M |
| 2025-11-04 | 4.67 | $4.64 | 6.7M |
| 2025-11-03 | 4.66 | $4.74 | 7.2M |
| 2025-10-31 | 4.64 | $4.71 | 5.8M |
| 2025-10-30 | 4.62 | $4.68 | 6.7M |
| 2025-10-29 | 4.60 | $4.68 | 4.2M |
| 2025-10-28 | 4.58 | $4.68 | 7.3M |
| 2025-10-27 | 4.56 | $4.70 | 7.8M |
| 2025-10-24 | 4.52 | $4.57 | 6.6M |
| 2025-10-23 | 4.51 | $4.54 | 10.5M |
| 2025-10-22 | 4.50 | $4.52 | 12.1M |
| 2025-10-21 | 4.50 | $4.44 | 6.2M |
| 2025-10-20 | 4.51 | $4.48 | 6.2M |
| 2025-10-17 | 4.52 | $4.48 | 6.3M |
| 2025-10-16 | 4.52 | $4.50 | 6.4M |
| 2025-10-15 | 4.53 | $4.54 | 7.9M |
| 2025-10-14 | 4.52 | $4.52 | 5.7M |
| 2025-10-13 | 4.52 | $4.49 | 5.6M |
| 2025-10-10 | 4.53 | $4.42 | 7.5M |
| 2025-10-09 | 4.55 | $4.46 | 5.0M |
| 2025-10-08 | 4.56 | $4.63 | 9.0M |
| 2025-10-07 | 4.54 | $4.53 | 11.6M |
| 2025-10-06 | 4.54 | $4.58 | 7.3M |
| 2025-10-03 | 4.53 | $4.59 | 4.7M |
| 2025-10-02 | 4.51 | $4.53 | 7.7M |
| 2025-10-01 | 4.51 | $4.52 | 4.9M |
| 2025-09-30 | 4.50 | $4.54 | 7.8M |
| 2025-09-29 | 4.49 | $4.48 | 4.5M |
| 2025-09-26 | 4.49 | $4.48 | 3.5M |
| 2025-09-25 | 4.49 | $4.39 | 3.4M |
| 2025-09-24 | 4.51 | $4.47 | 4.3M |
| 2025-09-23 | 4.52 | $4.47 | 3.7M |
| 2025-09-22 | 4.52 | $4.47 | 3.1M |
| 2025-09-19 | 4.53 | $4.45 | 3.3M |
| 2025-09-18 | 4.54 | $4.58 | 3.2M |
| 2025-09-17 | 4.53 | $4.57 | 4.3M |
| 2025-09-16 | 4.52 | $4.56 | 4.3M |
| 2025-09-15 | 4.50 | $4.63 | 5.3M |
| 2025-09-12 | 4.47 | $4.52 | 4.2M |
| 2025-09-11 | 4.45 | $4.51 | 4.1M |
| 2025-09-10 | 4.44 | $4.48 | 6.5M |
| 2025-09-09 | 4.43 | $4.45 | 7.6M |
| 2025-09-08 | 4.42 | $4.38 | 4.3M |
| 2025-09-05 | 4.43 | $4.35 | 11.7M |
| 2025-09-04 | 4.45 | $4.38 | 6.1M |
| 2025-09-03 | 4.46 | $4.29 | 10.3M |
| 2025-09-02 | 4.49 | $4.27 | 9.8M |
| 2025-08-29 | 4.53 | $4.32 | 8.5M |
| 2025-08-28 | 4.57 | $4.47 | 3.8M |
| 2025-08-27 | 4.58 | $4.49 | 9.2M |
| 2025-08-26 | 4.58 | $4.55 | 9.5M |
| 2025-08-25 | 4.58 | $4.56 | 4.4M |
| 2025-08-22 | 4.57 | $4.60 | 5.8M |
| 2025-08-21 | 4.55 | $4.55 | 7.2M |
| 2025-08-20 | 4.53 | $4.56 | 5.6M |
| 2025-08-19 | 4.52 | $4.50 | 9.7M |
| 2025-08-18 | 4.51 | $4.53 | 7.5M |
| 2025-08-15 | 4.49 | $4.52 | 7.1M |
| 2025-08-14 | 4.47 | $4.58 | 6.3M |
| 2025-08-13 | 4.44 | $4.55 | 6.9M |
| 2025-08-12 | 4.41 | $4.53 | 7.8M |
| 2025-08-11 | 4.37 | $4.45 | 6.0M |
| 2025-08-08 | 4.35 | $4.40 | 6.5M |
| 2025-08-07 | 4.33 | $4.34 | 13.6M |
| 2025-08-06 | 4.32 | $4.33 | 7.9M |
| 2025-08-05 | 4.31 | $4.33 | 10.1M |
| 2025-08-04 | 4.30 | $4.41 | 17.2M |
| 2025-08-01 | 4.27 | $4.36 | 28.0M |
| 2025-07-31 | 4.25 | $4.22 | 10.4M |
| 2025-07-30 | 4.25 | $4.21 | 7.7M |
| 2025-07-29 | 4.25 | $4.30 | 10.3M |
| 2025-07-28 | 4.24 | $4.20 | 8.8M |
| 2025-07-25 | 4.24 | $4.32 | 10.9M |
| 2025-07-24 | 4.22 | $4.24 | 10.4M |
| 2025-07-23 | 4.21 | $4.29 | 11.5M |
| 2025-07-22 | 4.19 | $4.25 | 9.4M |
| 2025-07-21 | 4.18 | $4.24 | 9.5M |
| 2025-07-18 | 4.16 | $4.18 | 8.5M |
| 2025-07-17 | 4.16 | $4.22 | 7.5M |
| 2025-07-16 | 4.15 | $4.15 | 12.8M |
| 2025-07-15 | 4.15 | $4.09 | 9.7M |
| 2025-07-14 | 4.16 | $4.13 | 5.7M |
| 2025-07-11 | 4.16 | $4.10 | 9.1M |
| 2025-07-10 | 4.17 | $4.16 | 8.4M |
| 2025-07-09 | 4.18 | $4.17 | 7.8M |
| 2025-07-08 | 4.17 | $4.13 | 10.4M |
| 2025-07-07 | 4.18 | $4.10 | 10.4M |
| 2025-07-03 | 4.20 | $4.16 | 8.5M |
| 2025-07-02 | 4.20 | $4.03 | 25.0M |
| 2025-07-01 | 4.23 | $4.23 | 12.9M |
| 2025-06-30 | 4.23 | $4.25 | 16.9M |
| 2025-06-27 | 4.22 | $4.23 | 14.3M |
| 2025-06-26 | 4.21 | $4.21 | 7.6M |
| 2025-06-25 | 4.20 | $4.18 | 10.3M |
| 2025-06-24 | 4.20 | $4.21 | 7.5M |
| 2025-06-23 | 4.20 | $4.11 | 15.3M |
| 2025-06-20 | 4.21 | $4.10 | 14.6M |
| 2025-06-18 | 4.23 | $4.17 | 20.7M |
| 2025-06-17 | 4.23 | $4.12 | 17.6M |
| 2025-06-16 | 4.25 | $4.22 | 7.8M |
| 2025-06-13 | 4.24 | $4.19 | 17.7M |
| 2025-06-12 | 4.24 | $4.22 | 12.6M |
| 2025-06-11 | 4.24 | $4.15 | 15.5M |
| 2025-06-10 | 4.24 | $4.12 | 14.7M |
| 2025-06-09 | 4.26 | $4.20 | 10.1M |
| 2025-06-06 | 4.26 | $4.20 | 15.4M |
| 2025-06-05 | 4.26 | $4.19 | 20.3M |
| 2025-06-04 | 4.26 | $4.18 | 18.1M |
| 2025-06-03 | 4.26 | $4.20 | 14.3M |
| 2025-06-02 | 4.25 | $4.27 | 22.4M |
| 2025-05-30 | 4.23 | $4.21 | 17.0M |
| 2025-05-29 | 4.22 | $4.21 | 17.7M |
| 2025-05-28 | 4.20 | $4.18 | 17.4M |
| 2025-05-27 | 4.19 | $4.29 | 16.9M |
| 2025-05-23 | 4.16 | $4.27 | 25.7M |
| 2025-05-22 | 4.12 | $4.25 | 31.4M |
| 2025-05-21 | 4.07 | $4.20 | 35.4M |
| 2025-05-20 | 4.03 | $4.21 | 18.2M |
| 2025-05-19 | 3.98 | $4.10 | 41.2M |
| 2025-05-16 | 3.95 | $3.99 | 23.3M |
| 2025-05-15 | 3.93 | $3.97 | 27.6M |
| 2025-05-14 | 3.92 | $3.99 | 29.3M |
| 2025-05-13 | 3.89 | $3.91 | 31.6M |
| 2025-05-12 | 3.88 | $3.82 | 48.6M |
| 2025-05-09 | 3.89 | $3.89 | 43.4M |
| 2025-05-08 | 3.88 | $3.87 | 20.8M |
| 2025-05-07 | 3.88 | $3.88 | 30.6M |
| 2025-05-06 | 3.87 | $3.84 | 26.5M |
| 2025-05-05 | 3.87 | $3.79 | 21.2M |
| 2025-05-02 | 3.88 | $3.75 | 34.5M |
| 2025-05-01 | 3.90 | $3.76 | 34.2M |
| 2025-04-30 | 3.91 | $3.95 | 42.0M |
| 2025-04-29 | 3.89 | $3.98 | 21.3M |
| 2025-04-28 | 3.87 | $3.96 | 23.7M |
| 2025-04-25 | 3.84 | $3.94 | 14.6M |
| 2025-04-24 | 3.80 | $3.91 | 19.6M |
| 2025-04-23 | 3.77 | $3.92 | 37.6M |
| 2025-04-22 | 3.74 | $3.87 | 27.7M |
| 2025-04-21 | 3.70 | $3.72 | 17.2M |
| 2025-04-17 | 3.70 | $3.76 | 24.8M |
| 2025-04-16 | 3.68 | $3.76 | 31.9M |
| 2025-04-15 | 3.66 | $3.77 | 31.0M |
| 2025-04-14 | 3.63 | $3.67 | 37.5M |
| 2025-04-11 | 3.62 | $3.59 | 44.9M |
| 2025-04-10 | 3.63 | $3.58 | 52.0M |
| 2025-04-09 | 3.64 | $3.61 | 49.3M |
| 2025-04-08 | 3.65 | $3.32 | 40.9M |
| 2025-04-07 | 3.72 | $3.34 | 63.4M |
| 2025-04-04 | 3.79 | $3.39 | 36.5M |
| 2025-04-03 | 3.86 | $3.67 | 40.2M |
| 2025-04-02 | 3.89 | $3.84 | 21.8M |
| 2025-04-01 | 3.89 | $3.81 | 35.3M |
| 2025-03-31 | 3.89 | $3.82 | 24.0M |
| 2025-03-28 | 3.88 | $3.84 | 23.6M |
| 2025-03-27 | 3.87 | $3.88 | 32.7M |
| 2025-03-26 | 3.85 | $3.84 | 25.9M |
| 2025-03-25 | 3.84 | $3.85 | 19.4M |
| 2025-03-24 | 3.82 | $3.81 | 16.0M |
| 2025-03-21 | 3.80 | $3.74 | 24.3M |
| 2025-03-20 | 3.79 | $3.77 | 51.7M |
| 2025-03-19 | 3.78 | $3.75 | 26.6M |
| 2025-03-18 | 3.77 | $3.69 | 22.2M |
| 2025-03-17 | 3.76 | $3.71 | 16.1M |
| 2025-03-14 | 3.75 | $3.67 | 14.8M |
| 2025-03-13 | 3.75 | $3.58 | 21.5M |
| 2025-03-12 | 3.77 | $3.63 | 33.9M |
| 2025-03-11 | 3.77 | $3.54 | 54.5M |
| 2025-03-10 | 3.79 | $3.65 | 39.1M |
| 2025-03-07 | 3.79 | $3.80 | 34.0M |
| 2025-03-06 | 3.76 | $3.79 | 35.2M |
| 2025-03-05 | 3.73 | $3.90 | 44.2M |
| 2025-03-04 | 3.66 | $3.82 | 75.7M |
| 2025-03-03 | 3.60 | $3.68 | 46.0M |
| 2025-02-28 | 3.56 | $3.75 | 223.9M |
| 2025-02-27 | 3.49 | $3.69 | 72.9M |
| 2025-02-26 | 3.43 | $3.66 | 90.9M |
| 2025-02-25 | 3.36 | $3.55 | 71.2M |
| 2025-02-24 | 3.30 | $3.40 | 21.6M |
| 2025-02-21 | 3.27 | $3.37 | 16.7M |
| 2025-02-20 | 3.23 | $3.33 | 23.5M |
| 2025-02-19 | 3.20 | $3.14 | 10.6M |
| 2025-02-18 | 3.20 | $3.19 | 8.1M |
| 2025-02-14 | 3.19 | $3.22 | 9.8M |
| 2025-02-13 | 3.17 | $3.20 | 10.9M |
| 2025-02-12 | 3.15 | $3.18 | 14.9M |
| 2025-02-11 | 3.13 | $3.13 | 7.4M |
| 2025-02-10 | 3.11 | $3.10 | 9.0M |
| 2025-02-07 | 3.10 | $3.09 | 11.2M |
| 2025-02-06 | 3.09 | $3.12 | 14.1M |
| 2025-02-05 | 3.07 | $3.11 | 11.5M |
| 2025-02-04 | 3.06 | $3.05 | 13.6M |
| 2025-02-03 | 3.04 | $3.01 | 17.5M |
| 2025-01-31 | 3.04 | $3.05 | 13.3M |
| 2025-01-30 | 3.03 | $3.09 | 15.9M |
| 2025-01-29 | 3.00 | $3.06 | 21.9M |
| 2025-01-28 | 2.98 | $3.07 | 15.8M |
| 2025-01-27 | 2.95 | $3.05 | 15.8M |
| 2025-01-24 | 2.91 | $3.05 | 12.7M |
| 2025-01-23 | 2.88 | $3.08 | 20.7M |
| 2025-01-22 | 2.83 | $3.01 | 20.1M |
| 2025-01-21 | 2.78 | $3.02 | 18.1M |
| 2025-01-17 | 2.73 | $2.85 | 23.8M |
| 2025-01-16 | 2.71 | $2.83 | 20.8M |
| 2025-01-15 | 2.68 | $2.82 | 19.9M |
| 2025-01-14 | 2.65 | $2.65 | 16.8M |
| 2025-01-13 | 2.66 | $2.60 | 19.0M |
| 2025-01-10 | 2.67 | $2.58 | 20.6M |
| 2025-01-08 | 2.70 | $2.65 | 12.4M |
| 2025-01-07 | 2.71 | $2.75 | 13.0M |
| 2025-01-06 | 2.70 | $2.76 | 15.1M |
| 2025-01-03 | 2.69 | $2.69 | 14.9M |
| 2025-01-02 | 2.70 | $2.70 | 10.2M |
| 2024-12-31 | 2.70 | $2.72 | 8.5M |
| 2024-12-30 | 2.70 | $2.72 | 11.2M |
| 2024-12-27 | 2.70 | $2.70 | 7.8M |
| 2024-12-26 | 2.70 | $2.75 | 4.7M |
| 2024-12-24 | 2.69 | $2.72 | 3.7M |
| 2024-12-23 | 2.69 | $2.71 | 18.2M |
| 2024-12-20 | 2.69 | $2.69 | 14.1M |
| 2024-12-19 | 2.70 | $2.68 | 9.6M |
| 2024-12-18 | 2.70 | $2.68 | 14.6M |
| 2024-12-17 | 2.71 | $2.73 | 10.4M |
| 2024-12-16 | 2.71 | $2.77 | 9.2M |
| 2024-12-13 | 2.71 | $2.79 | 6.4M |
| 2024-12-12 | 2.69 | $2.77 | 15.8M |
| 2024-12-11 | 2.68 | $2.79 | 14.4M |
| 2024-12-10 | 2.67 | $2.69 | 7.1M |
| 2024-12-09 | 2.67 | $2.70 | 9.1M |
| 2024-12-06 | 2.67 | $2.70 | 5.9M |
| 2024-12-05 | 2.67 | $2.73 | 8.8M |
| 2024-12-04 | 2.67 | $2.68 | 8.9M |
| 2024-12-03 | 2.68 | $2.69 | 10.1M |
| 2024-12-02 | 2.68 | $2.68 | 20.3M |
| 2024-11-29 | 2.69 | $2.70 | 4.1M |
| 2024-11-27 | 2.70 | $2.68 | 9.3M |
| 2024-11-26 | 2.72 | $2.67 | 8.4M |
| 2024-11-25 | 2.74 | $2.75 | 9.6M |
| 2024-11-22 | 2.74 | $2.73 | 6.6M |
| 2024-11-21 | 2.75 | $2.77 | 6.5M |
| 2024-11-20 | 2.76 | $2.80 | 8.8M |
| 2024-11-19 | 2.76 | $2.79 | 10.8M |
| 2024-11-18 | 2.76 | $2.83 | 9.6M |
| 2024-11-15 | 2.76 | $2.83 | 6.9M |
| 2024-11-14 | 2.76 | $2.76 | 10.2M |
| 2024-11-13 | 2.77 | $2.75 | 12.7M |
| 2024-11-12 | 2.78 | $2.74 | 9.2M |
| 2024-11-11 | 2.80 | $2.80 | 5.7M |
| 2024-11-08 | 2.81 | $2.73 | 9.6M |
| 2024-11-07 | 2.84 | $2.81 | 8.8M |
| 2024-11-06 | 2.86 | $2.81 | 9.2M |
| 2024-11-05 | 2.88 | $2.85 | 10.2M |
| 2024-11-04 | 2.89 | $2.83 | 13.4M |
| 2024-11-01 | 2.92 | $2.79 | 9.8M |
| 2024-10-31 | 2.95 | $2.75 | 13.2M |
| 2024-10-30 | 3.00 | $2.77 | 15.8M |
| 2024-10-29 | 3.05 | $2.81 | 14.9M |
| 2024-10-28 | 3.11 | $2.90 | 14.2M |
| 2024-10-25 | 3.15 | $2.95 | 15.7M |
| 2024-10-24 | 3.19 | $3.23 | 10.4M |
| 2024-10-23 | 3.17 | $3.16 | 12.7M |
| 2024-10-22 | 3.17 | $3.21 | 8.2M |
| 2024-10-21 | 3.16 | $3.18 | 4.9M |
| 2024-10-18 | 3.15 | $3.22 | 4.1M |
| 2024-10-17 | 3.13 | $3.20 | 4.8M |
| 2024-10-16 | 3.11 | $3.16 | 9.3M |
| 2024-10-15 | 3.10 | $3.10 | 11.7M |
| 2024-10-14 | 3.09 | $3.11 | 4.3M |
| 2024-10-11 | 3.09 | $3.11 | 6.2M |
| 2024-10-10 | 3.08 | $3.08 | 9.4M |
| 2024-10-09 | 3.08 | $3.06 | 9.9M |
| 2024-10-08 | 3.08 | $3.04 | 7.5M |
| 2024-10-07 | 3.09 | $3.07 | 7.6M |
| 2024-10-04 | 3.09 | $3.09 | 10.4M |
| 2024-10-03 | 3.09 | $2.99 | 14.2M |
| 2024-10-02 | 3.11 | $3.02 | 10.1M |
| 2024-10-01 | 3.12 | $3.06 | 30.2M |
| 2024-09-30 | 3.13 | $3.12 | 18.3M |
| 2024-09-27 | 3.12 | $3.14 | 8.9M |
| 2024-09-26 | 3.12 | $3.17 | 8.7M |
| 2024-09-25 | 3.10 | $3.10 | 9.6M |
| 2024-09-24 | 3.10 | $3.15 | 9.9M |
| 2024-09-23 | 3.08 | $3.09 | 14.9M |
| 2024-09-20 | 3.07 | $3.11 | 12.1M |
| 2024-09-19 | 3.06 | $3.10 | 8.3M |
| 2024-09-18 | 3.05 | $3.07 | 11.0M |
| 2024-09-17 | 3.04 | $3.05 | 8.4M |
| 2024-09-16 | 3.04 | $3.08 | 7.1M |
| 2024-09-13 | 3.03 | $3.05 | 8.0M |
| 2024-09-12 | 3.02 | $3.03 | 20.9M |
| 2024-09-11 | 3.02 | $3.04 | 22.1M |
| 2024-09-10 | 3.01 | $2.95 | 15.1M |
| 2024-09-09 | 3.02 | $3.00 | 9.1M |
| 2024-09-06 | 3.03 | $2.93 | 13.9M |
| 2024-09-05 | 3.04 | $3.03 | 9.0M |
| 2024-09-04 | 3.04 | $2.97 | 13.5M |
| 2024-09-03 | 3.05 | $2.96 | 12.2M |
| 2024-08-30 | 3.07 | $3.06 | 7.1M |
| 2024-08-29 | 3.06 | $3.06 | 7.6M |
| 2024-08-28 | 3.06 | $3.03 | 6.6M |
| 2024-08-27 | 3.06 | $3.14 | 6.8M |
| 2024-08-26 | 3.04 | $3.11 | 3.1M |
| 2024-08-23 | 3.02 | $3.13 | 11.3M |
| 2024-08-22 | 2.99 | $3.04 | 16.8M |
| 2024-08-21 | 2.97 | $3.03 | 7.5M |
| 2024-08-20 | 2.96 | $2.98 | 8.2M |
| 2024-08-19 | 2.95 | $3.05 | 4.5M |
| 2024-08-16 | 2.93 | $3.02 | 3.5M |
| 2024-08-15 | 2.91 | $2.97 | 3.8M |
| 2024-08-14 | 2.90 | $2.91 | 5.2M |
| 2024-08-13 | 2.90 | $2.92 | 9.4M |
| 2024-08-12 | 2.89 | $2.86 | 7.8M |
| 2024-08-09 | 2.90 | $2.87 | 7.1M |
| 2024-08-08 | 2.91 | $2.89 | 7.4M |
| 2024-08-07 | 2.92 | $2.81 | 11.6M |
| 2024-08-06 | 2.94 | $2.79 | 14.6M |
| 2024-08-05 | 2.97 | $2.73 | 19.9M |
| 2024-08-02 | 3.02 | $2.85 | 14.3M |
| 2024-08-01 | 3.05 | $2.88 | 11.5M |
| 2024-07-31 | 3.08 | $3.03 | 11.5M |
| 2024-07-30 | 3.08 | $3.01 | 15.1M |
| 2024-07-29 | 3.08 | $3.10 | 13.8M |
| 2024-07-26 | 3.07 | $3.09 | 11.2M |
| 2024-07-25 | 3.05 | $3.06 | 13.3M |
| 2024-07-24 | 3.04 | $3.01 | 14.5M |
| 2024-07-23 | 3.04 | $3.03 | 8.5M |
| 2024-07-22 | 3.03 | $3.01 | 4.9M |
| 2024-07-19 | 3.03 | $3.03 | 8.7M |
| 2024-07-18 | 3.01 | $3.02 | 10.8M |
| 2024-07-17 | 3.00 | $3.03 | 12.4M |
| 2024-07-16 | 2.99 | $3.04 | 6.6M |
| 2024-07-15 | 2.97 | $3.01 | 20.5M |
| 2024-07-12 | 2.95 | $3.02 | 5.6M |
| 2024-07-11 | 2.93 | $3.03 | 5.0M |
| 2024-07-10 | 2.90 | $2.96 | 7.5M |
| 2024-07-09 | 2.88 | $2.94 | 9.3M |
| 2024-07-08 | 2.86 | $2.99 | 7.8M |
| 2024-07-05 | 2.83 | $2.95 | 7.5M |
| 2024-07-03 | 2.80 | $2.83 | 8.2M |
| 2024-07-02 | 2.79 | $2.78 | 7.6M |
| 2024-07-01 | 2.79 | $2.79 | 14.4M |
| 2024-06-28 | 2.78 | $2.73 | 9.6M |
| 2024-06-27 | 2.79 | $2.82 | 17.2M |
| 2024-06-26 | 2.79 | $2.78 | 7.2M |
| 2024-06-25 | 2.78 | $2.77 | 6.3M |
| 2024-06-24 | 2.78 | $2.79 | 6.0M |
| 2024-06-21 | 2.78 | $2.77 | 6.5M |
| 2024-06-20 | 2.78 | $2.81 | 8.3M |
| 2024-06-18 | 2.77 | $2.76 | 7.5M |
| 2024-06-17 | 2.77 | $2.75 | 5.8M |
| 2024-06-14 | 2.77 | $2.71 | 10.9M |
| 2024-06-13 | 2.78 | $2.71 | 9.4M |
| 2024-06-12 | 2.80 | $2.76 | 13.0M |
| 2024-06-11 | 2.80 | $2.69 | 7.1M |
| 2024-06-10 | 2.82 | $2.74 | 9.7M |
| 2024-06-07 | 2.83 | $2.75 | 9.1M |
| 2024-06-06 | 2.84 | $2.83 | 14.2M |
| 2024-06-05 | 2.83 | $2.79 | 10.1M |
| 2024-06-04 | 2.83 | $2.83 | 18.3M |
| 2024-06-03 | 2.83 | $2.82 | 10.3M |
| 2024-05-31 | 2.82 | $2.82 | 8.4M |
| 2024-05-30 | 2.81 | $2.80 | 5.3M |
| 2024-05-29 | 2.80 | $2.75 | 6.5M |
| 2024-05-28 | 2.81 | $2.80 | 7.7M |
| 2024-05-24 | 2.80 | $2.75 | 10.2M |
| 2024-05-23 | 2.80 | $2.77 | 9.6M |
| 2024-05-22 | 2.80 | $2.84 | 8.6M |
| 2024-05-21 | 2.78 | $2.83 | 7.4M |
| 2024-05-20 | 2.76 | $2.83 | 8.3M |
| 2024-05-17 | 2.74 | $2.82 | 8.9M |
| 2024-05-16 | 2.71 | $2.74 | 7.0M |
| 2024-05-15 | 2.70 | $2.74 | 8.5M |
| 2024-05-14 | 2.68 | $2.74 | 8.3M |
| 2024-05-13 | 2.66 | $2.68 | 5.1M |
| 2024-05-10 | 2.65 | $2.70 | 4.3M |
| 2024-05-09 | 2.64 | $2.71 | 11.3M |
| 2024-05-08 | 2.62 | $2.67 | 2.9M |
| 2024-05-07 | 2.60 | $2.65 | 11.1M |
| 2024-05-06 | 2.59 | $2.63 | 5.2M |
| 2024-05-03 | 2.58 | $2.60 | 9.1M |
| 2024-05-02 | 2.57 | $2.58 | 12.2M |
| 2024-05-01 | 2.57 | $2.57 | 14.2M |
| 2024-04-30 | 2.57 | $2.56 | 5.9M |
| 2024-04-29 | 2.57 | $2.56 | 7.1M |
| 2024-04-26 | 2.56 | $2.61 | 10.3M |
| 2024-04-25 | 2.55 | $2.52 | 11.8M |
| 2024-04-24 | 2.56 | $2.54 | 10.6M |
| 2024-04-23 | 2.56 | $2.56 | 10.9M |
| 2024-04-22 | 2.55 | $2.53 | 9.2M |
| 2024-04-19 | 2.56 | $2.52 | 8.4M |
| 2024-04-18 | 2.56 | $2.51 | 9.0M |
| 2024-04-17 | 2.57 | $2.49 | 19.6M |
| 2024-04-16 | 2.58 | $2.45 | 13.9M |
| 2024-04-15 | 2.61 | $2.47 | 17.1M |
| 2024-04-12 | 2.63 | $2.47 | 8.5M |
| 2024-04-11 | 2.66 | $2.51 | 7.9M |
| 2024-04-10 | 2.68 | $2.63 | 13.3M |
| 2024-04-09 | 2.68 | $2.65 | 5.4M |
| 2024-04-08 | 2.67 | $2.70 | 6.8M |
| 2024-04-05 | 2.65 | $2.65 | 5.6M |
| 2024-04-04 | 2.64 | $2.66 | 9.1M |
| 2024-04-03 | 2.63 | $2.61 | 8.0M |
| 2024-04-02 | 2.62 | $2.58 | 5.2M |
| 2024-04-01 | 2.62 | $2.57 | 4.8M |
| 2024-03-28 | 2.62 | $2.59 | 9.4M |
| 2024-03-27 | 2.61 | $2.63 | 13.8M |
| 2024-03-26 | 2.59 | $2.58 | 11.9M |
| 2024-03-25 | 2.58 | $2.58 | 15.9M |
| 2024-03-22 | 2.57 | $2.60 | 7.7M |
| 2024-03-21 | 2.55 | $2.60 | 18.8M |
| 2024-03-20 | 2.53 | $2.55 | 12.7M |
| 2024-03-19 | 2.51 | $2.50 | 6.3M |
| 2024-03-18 | 2.50 | $2.50 | 5.6M |
| 2024-03-15 | 2.49 | $2.49 | 6.9M |
| 2024-03-14 | 2.47 | $2.47 | 8.7M |
| 2024-03-13 | 2.46 | $2.50 | 7.4M |
| 2024-03-12 | 2.44 | $2.51 | 10.9M |
| 2024-03-11 | 2.42 | $2.50 | 9.2M |
| 2024-03-08 | 2.39 | $2.47 | 12.8M |
| 2024-03-07 | 2.37 | $2.46 | 12.6M |
| 2024-03-06 | 2.34 | $2.45 | 13.4M |
| 2024-03-05 | 2.31 | $2.40 | 9.0M |
| 2024-03-04 | 2.28 | $2.36 | 6.8M |
| 2024-03-01 | 2.26 | $2.35 | 7.8M |
| 2024-02-29 | 2.23 | $2.34 | 7.1M |
| 2024-02-28 | 2.21 | $2.31 | 8.0M |
| 2024-02-27 | 2.18 | $2.31 | 5.6M |
| 2024-02-26 | 2.15 | $2.25 | 14.6M |
| 2024-02-23 | 2.13 | $2.26 | 8.3M |
| 2024-02-22 | 2.11 | $2.28 | 10.7M |
| 2024-02-21 | 2.07 | $2.13 | 7.1M |
| 2024-02-20 | 2.07 | $2.17 | 8.1M |
| 2024-02-16 | 2.05 | $2.14 | 8.7M |
| 2024-02-15 | 2.04 | $2.07 | 6.6M |
| 2024-02-14 | 2.04 | $2.05 | 8.5M |
| 2024-02-13 | 2.04 | $2.02 | 11.7M |
| 2024-02-12 | 2.06 | $2.05 | 5.5M |
| 2024-02-09 | 2.07 | $2.06 | 7.4M |
| 2024-02-08 | 2.07 | $2.05 | 9.6M |
| 2024-02-07 | 2.09 | $2.07 | 8.3M |
| 2024-02-06 | 2.10 | $2.08 | 6.7M |
| 2024-02-05 | 2.11 | $2.08 | 7.1M |
| 2024-02-02 | 2.12 | $2.11 | 6.4M |
| 2024-02-01 | 2.13 | $2.15 | 10.3M |
| 2024-01-31 | 2.13 | $2.11 | 8.7M |
| 2024-01-30 | 2.14 | $2.11 | 21.5M |
| 2024-01-29 | 2.16 | $2.14 | 4.8M |
| 2024-01-26 | 2.17 | $2.12 | 5.1M |
| 2024-01-25 | 2.18 | $2.12 | 8.3M |
| 2024-01-24 | 2.20 | $2.11 | 9.5M |
| 2024-01-23 | 2.23 | $2.16 | 5.8M |
| 2024-01-22 | 2.24 | $2.19 | 6.3M |
| 2024-01-19 | 2.26 | $2.19 | 9.3M |
| 2024-01-18 | 2.27 | $2.14 | 9.9M |
| 2024-01-17 | 2.30 | $2.09 | 11.6M |
| 2024-01-16 | 2.35 | $2.15 | 11.8M |
| 2024-01-12 | 2.39 | $2.28 | 7.7M |
| 2024-01-11 | 2.41 | $2.29 | 8.9M |
| 2024-01-10 | 2.43 | $2.37 | 2.8M |
| 2024-01-09 | 2.43 | $2.38 | 6.3M |
| 2024-01-08 | 2.43 | $2.44 | 8.8M |
| 2024-01-05 | 2.42 | $2.38 | 9.7M |
| 2024-01-04 | 2.43 | $2.37 | 7.4M |
| 2024-01-03 | 2.43 | $2.38 | 7.2M |
| 2024-01-02 | 2.43 | $2.39 | 7.8M |
| 2023-12-29 | 2.43 | $2.39 | 3.6M |
| 2023-12-28 | 2.43 | $2.41 | 2.4M |
| 2023-12-27 | 2.42 | $2.43 | 8.0M |
| 2023-12-26 | 2.41 | $2.45 | 5.1M |
| 2023-12-22 | 2.39 | $2.41 | 4.8M |
| 2023-12-21 | 2.37 | $2.38 | 8.9M |
| 2023-12-20 | 2.36 | $2.35 | 8.9M |
| 2023-12-19 | 2.35 | $2.34 | 7.3M |
| 2023-12-18 | 2.34 | $2.34 | 6.1M |
| 2023-12-15 | 2.33 | $2.35 | 9.4M |
| 2023-12-14 | 2.32 | $2.40 | 8.9M |
| 2023-12-13 | 2.29 | $2.33 | 5.9M |
| 2023-12-12 | 2.27 | $2.27 | 3.5M |
| 2023-12-11 | 2.27 | $2.29 | 3.8M |
| 2023-12-08 | 2.25 | $2.31 | 8.1M |
| 2023-12-07 | 2.23 | $2.28 | 6.6M |
| 2023-12-06 | 2.22 | $2.26 | 7.2M |
| 2023-12-05 | 2.20 | $2.24 | 7.2M |
| 2023-12-04 | 2.19 | $2.25 | 11.3M |
| 2023-12-01 | 2.17 | $2.25 | 6.9M |
| 2023-11-30 | 2.14 | $2.19 | 7.0M |
| 2023-11-29 | 2.13 | $2.20 | 10.6M |
| 2023-11-28 | 2.11 | $2.14 | 12.0M |
| 2023-11-27 | 2.10 | $2.09 | 10.0M |
| 2023-11-24 | 2.10 | $2.13 | 3.5M |
| 2023-11-22 | 2.09 | $2.09 | 5.8M |
| 2023-11-21 | 2.09 | $2.12 | 6.6M |
| 2023-11-20 | 2.08 | $2.14 | 5.9M |
| 2023-11-17 | 2.06 | $2.14 | 8.8M |
| 2023-11-16 | 2.05 | $2.09 | 7.4M |
| 2023-11-15 | 2.03 | $2.11 | 4.8M |
| 2023-11-14 | 2.02 | $2.10 | 13.9M |
| 2023-11-13 | 2.00 | $2.03 | 4.7M |
| 2023-11-10 | 2.00 | $2.03 | 8.3M |
| 2023-11-09 | 1.99 | $2.03 | 7.6M |
| 2023-11-08 | 1.99 | $2.02 | 6.6M |
| 2023-11-07 | 1.98 | $2.03 | 5.9M |
| 2023-11-06 | 1.98 | $2.05 | 4.5M |
| 2023-11-03 | 1.96 | $2.06 | 6.1M |
| 2023-11-02 | 1.95 | $2.01 | 9.4M |
| 2023-11-01 | 1.94 | $1.93 | 11.7M |
| 2023-10-31 | 1.95 | $1.91 | 7.9M |
| 2023-10-30 | 1.96 | $1.94 | 12.0M |
| 2023-10-27 | 1.97 | $1.89 | 12.7M |
| 2023-10-26 | 1.99 | $1.96 | 15.2M |
| 2023-10-25 | 2.00 | $2.00 | 9.9M |
| 2023-10-24 | 2.01 | $1.94 | 12.6M |
| 2023-10-23 | 2.03 | $1.97 | 14.2M |
| 2023-10-20 | 2.04 | $1.98 | 14.1M |
| 2023-10-19 | 2.06 | $2.00 | 12.3M |
| 2023-10-18 | 2.07 | $2.04 | 9.9M |
| 2023-10-17 | 2.08 | $2.12 | 11.3M |
| 2023-10-16 | 2.08 | $2.11 | 14.1M |
| 2023-10-13 | 2.07 | $2.05 | 5.8M |
| 2023-10-12 | 2.08 | $2.09 | 10.4M |
| 2023-10-11 | 2.07 | $2.11 | 11.7M |
| 2023-10-10 | 2.07 | $2.10 | 7.1M |
| 2023-10-09 | 2.06 | $2.04 | 5.9M |
| 2023-10-06 | 2.07 | $2.07 | 9.2M |
| 2023-10-05 | 2.07 | $2.03 | 9.6M |
| 2023-10-04 | 2.08 | $2.03 | 11.3M |
| 2023-10-03 | 2.09 | $2.03 | 14.6M |
| 2023-10-02 | 2.11 | $2.06 | 12.7M |
| 2023-09-29 | 2.12 | $2.13 | 8.5M |
| 2023-09-28 | 2.12 | $2.14 | 9.5M |
| 2023-09-27 | 2.11 | $2.13 | 12.3M |
| 2023-09-26 | 2.11 | $2.14 | 10.3M |
| 2023-09-25 | 2.10 | $2.15 | 7.8M |
| 2023-09-22 | 2.09 | $2.17 | 11.9M |
| 2023-09-21 | 2.08 | $2.13 | 8.4M |
| 2023-09-20 | 2.07 | $2.14 | 8.7M |
| 2023-09-19 | 2.06 | $2.08 | 6.7M |
| 2023-09-18 | 2.05 | $2.05 | 8.6M |
| 2023-09-15 | 2.06 | $2.11 | 10.7M |
| 2023-09-14 | 2.05 | $2.11 | 3.8M |
| 2023-09-13 | 2.04 | $2.09 | 10.9M |
| 2023-09-12 | 2.04 | $2.09 | 6.8M |
| 2023-09-11 | 2.03 | $2.03 | 8.1M |
| 2023-09-08 | 2.04 | $2.02 | 9.7M |
| 2023-09-07 | 2.05 | $2.00 | 11.5M |
| 2023-09-06 | 2.07 | $2.03 | 14.5M |
| 2023-09-05 | 2.08 | $2.05 | 13.3M |
| 2023-09-01 | 2.09 | $2.09 | 9.1M |
| 2023-08-31 | 2.10 | $2.10 | 10.3M |
| 2023-08-30 | 2.10 | $2.14 | 9.0M |
| 2023-08-29 | 2.09 | $2.14 | 5.7M |
| 2023-08-28 | 2.09 | $2.12 | 5.2M |
| 2023-08-25 | 2.09 | $2.08 | 9.7M |
| 2023-08-24 | 2.10 | $2.08 | 7.2M |
| 2023-08-23 | 2.11 | $2.12 | 7.7M |
| 2023-08-22 | 2.11 | $2.09 | 23.2M |
| 2023-08-21 | 2.12 | $2.11 | 11.3M |
| 2023-08-18 | 2.12 | $2.11 | 11.6M |
| 2023-08-17 | 2.13 | $2.11 | 9.9M |
| 2023-08-16 | 2.14 | $2.10 | 7.5M |
| 2023-08-15 | 2.16 | $2.11 | 9.4M |
| 2023-08-14 | 2.17 | $2.14 | 6.9M |
| 2023-08-11 | 2.18 | $2.15 | 6.4M |
| 2023-08-10 | 2.19 | $2.14 | 9.8M |
| 2023-08-09 | 2.21 | $2.15 | 9.4M |
| 2023-08-08 | 2.22 | $2.16 | 25.5M |
| 2023-08-07 | 2.23 | $2.18 | 4.2M |
| 2023-08-04 | 2.25 | $2.15 | 10.0M |
| 2023-08-03 | 2.27 | $2.20 | 9.2M |
| 2023-08-02 | 2.28 | $2.17 | 8.4M |
| 2023-08-01 | 2.30 | $2.23 | 7.1M |
| 2023-07-31 | 2.32 | $2.29 | 7.6M |
| 2023-07-28 | 2.32 | $2.29 | 8.6M |
| 2023-07-27 | 2.32 | $2.27 | 6.6M |
| 2023-07-26 | 2.33 | $2.32 | 8.9M |
| 2023-07-25 | 2.33 | $2.35 | 6.8M |
| 2023-07-24 | 2.32 | $2.33 | 5.5M |
| 2023-07-21 | 2.31 | $2.32 | 6.9M |
| 2023-07-20 | 2.31 | $2.38 | 11.7M |
| 2023-07-19 | 2.29 | $2.39 | 10.0M |
| 2023-07-18 | 2.26 | $2.34 | 12.6M |
| 2023-07-17 | 2.24 | $2.33 | 7.9M |
| 2023-07-14 | 2.22 | $2.28 | 15.1M |
| 2023-07-13 | 2.21 | $2.33 | 7.4M |
| 2023-07-12 | 2.19 | $2.28 | 8.5M |
| 2023-07-11 | 2.17 | $2.21 | 5.9M |
| 2023-07-10 | 2.16 | $2.18 | 18.2M |
| 2023-07-07 | 2.16 | $2.18 | 9.9M |
| 2023-07-06 | 2.16 | $2.19 | 10.8M |
| 2023-07-05 | 2.16 | $2.19 | 8.1M |
| 2023-07-03 | 2.16 | $2.23 | 2.9M |
| 2023-06-30 | 2.15 | $2.20 | 10.0M |
| 2023-06-29 | 2.14 | $2.13 | 4.0M |
| 2023-06-28 | 2.15 | $2.12 | 8.1M |
| 2023-06-27 | 2.16 | $2.14 | 14.5M |
| 2023-06-26 | 2.17 | $2.09 | 17.9M |
| 2023-06-23 | 2.19 | $2.10 | 5.7M |
| 2023-06-22 | 2.21 | $2.16 | 7.7M |
| 2023-06-21 | 2.23 | $2.18 | 11.4M |
| 2023-06-20 | 2.24 | $2.23 | 9.4M |
| 2023-06-16 | 2.24 | $2.27 | 8.6M |
| 2023-06-15 | 2.24 | $2.29 | 9.2M |
| 2023-06-14 | 2.23 | $2.26 | 6.6M |
| 2023-06-13 | 2.23 | $2.26 | 13.5M |
| 2023-06-12 | 2.22 | $2.23 | 7.6M |
| 2023-06-09 | 2.23 | $2.25 | 4.4M |
| 2023-06-08 | 2.22 | $2.25 | 5.8M |
| 2023-06-07 | 2.22 | $2.25 | 9.3M |
| 2023-06-06 | 2.22 | $2.24 | 8.2M |
| 2023-06-05 | 2.22 | $2.20 | 6.8M |
| 2023-06-02 | 2.23 | $2.26 | 7.6M |
| 2023-06-01 | 2.23 | $2.21 | 10.6M |
| 2023-05-31 | 2.24 | $2.17 | 8.7M |
| 2023-05-30 | 2.25 | $2.22 | 6.8M |
| 2023-05-26 | 2.27 | $2.23 | 9.2M |
| 2023-05-25 | 2.28 | $2.24 | 11.8M |
| 2023-05-24 | 2.29 | $2.28 | 8.0M |
| 2023-05-23 | 2.29 | $2.32 | 14.6M |
| 2023-05-22 | 2.29 | $2.32 | 6.8M |
| 2023-05-19 | 2.28 | $2.32 | 9.5M |
| 2023-05-18 | 2.28 | $2.29 | 5.9M |
| 2023-05-17 | 2.28 | $2.31 | 9.2M |
| 2023-05-16 | 2.28 | $2.24 | 11.3M |
| 2023-05-15 | 2.29 | $2.29 | 8.9M |
| 2023-05-12 | 2.30 | $2.25 | 9.6M |
| 2023-05-11 | 2.31 | $2.25 | 10.9M |
| 2023-05-10 | 2.32 | $2.30 | 14.9M |
| 2023-05-09 | 2.33 | $2.30 | 9.5M |
| 2023-05-08 | 2.34 | $2.31 | 5.6M |
| 2023-05-05 | 2.35 | $2.31 | 15.6M |
| 2023-05-04 | 2.36 | $2.26 | 30.4M |
| 2023-05-03 | 2.38 | $2.27 | 20.3M |
| 2023-05-02 | 2.40 | $2.36 | 20.2M |
| 2023-05-01 | 2.41 | $2.38 | 6.7M |
| 2023-04-28 | 2.41 | $2.42 | 13.0M |
| 2023-04-27 | 2.41 | $2.44 | 10.1M |
| 2023-04-26 | 2.40 | $2.40 | 10.4M |
| 2023-04-25 | 2.40 | $2.34 | 14.1M |
| 2023-04-24 | 2.41 | $2.44 | 8.5M |
| 2023-04-21 | 2.40 | $2.40 | 9.9M |
| 2023-04-20 | 2.40 | $2.46 | 20.5M |
| 2023-04-19 | 2.39 | $2.42 | 6.0M |
| 2023-04-18 | 2.38 | $2.40 | 5.9M |
| 2023-04-17 | 2.37 | $2.38 | 7.4M |
| 2023-04-14 | 2.37 | $2.41 | 9.8M |
| 2023-04-13 | 2.36 | $2.37 | 16.0M |
| 2023-04-12 | 2.36 | $2.44 | 10.3M |
| 2023-04-11 | 2.34 | $2.43 | 7.3M |
| 2023-04-10 | 2.32 | $2.39 | 5.6M |
| 2023-04-06 | 2.31 | $2.39 | 12.2M |
| 2023-04-05 | 2.30 | $2.37 | 14.8M |
| 2023-04-04 | 2.29 | $2.36 | 11.8M |
| 2023-04-03 | 2.28 | $2.37 | 6.6M |
| 2023-03-31 | 2.26 | $2.32 | 5.8M |
| 2023-03-30 | 2.25 | $2.36 | 12.4M |
| 2023-03-29 | 2.24 | $2.31 | 11.3M |
| 2023-03-28 | 2.23 | $2.22 | 12.5M |
| 2023-03-27 | 2.24 | $2.26 | 13.4M |
| 2023-03-24 | 2.25 | $2.22 | 19.2M |
| 2023-03-23 | 2.26 | $2.23 | 16.7M |
| 2023-03-22 | 2.28 | $2.28 | 21.2M |
| 2023-03-21 | 2.28 | $2.32 | 16.7M |
| 2023-03-20 | 2.28 | $2.22 | 24.7M |
| 2023-03-17 | 2.30 | $2.18 | 26.1M |
| 2023-03-16 | 2.34 | $2.30 | 22.8M |
| 2023-03-15 | 2.35 | $2.22 | 23.2M |
| 2023-03-14 | 2.39 | $2.30 | 17.8M |
| 2023-03-13 | 2.41 | $2.25 | 28.8M |
| 2023-03-10 | 2.45 | $2.35 | 24.5M |
| 2023-03-09 | 2.47 | $2.40 | 16.6M |
| 2023-03-08 | 2.48 | $2.44 | 7.6M |
| 2023-03-07 | 2.49 | $2.41 | 11.0M |
| 2023-03-06 | 2.51 | $2.50 | 6.3M |
| 2023-03-03 | 2.51 | $2.49 | 7.7M |
| 2023-03-02 | 2.51 | $2.45 | 8.1M |
| 2023-03-01 | 2.52 | $2.50 | 9.6M |
| 2023-02-28 | 2.52 | $2.53 | 10.4M |
| 2023-02-27 | 2.52 | $2.49 | 7.1M |
| 2023-02-24 | 2.53 | $2.47 | 8.6M |
| 2023-02-23 | 2.53 | $2.53 | 15.5M |
| 2023-02-22 | 2.53 | $2.44 | 9.6M |
| 2023-02-21 | 2.55 | $2.39 | 16.5M |
| 2023-02-17 | 2.58 | $2.43 | 12.4M |
| 2023-02-16 | 2.60 | $2.54 | 10.5M |
| 2023-02-15 | 2.61 | $2.53 | 9.4M |
| 2023-02-14 | 2.61 | $2.58 | 10.9M |
| 2023-02-13 | 2.61 | $2.57 | 4.4M |
| 2023-02-10 | 2.61 | $2.56 | 8.8M |
| 2023-02-09 | 2.61 | $2.57 | 7.2M |
| 2023-02-08 | 2.61 | $2.59 | 8.6M |
| 2023-02-07 | 2.60 | $2.59 | 8.3M |
| 2023-02-06 | 2.59 | $2.53 | 8.4M |
| 2023-02-03 | 2.59 | $2.54 | 10.1M |
| 2023-02-02 | 2.59 | $2.60 | 5.0M |
| 2023-02-01 | 2.58 | $2.60 | 7.4M |
| 2023-01-31 | 2.56 | $2.59 | 6.3M |
| 2023-01-30 | 2.54 | $2.58 | 6.6M |
| 2023-01-27 | 2.52 | $2.60 | 5.1M |
| 2023-01-26 | 2.49 | $2.60 | 10.2M |
| 2023-01-25 | 2.46 | $2.51 | 9.5M |
| 2023-01-24 | 2.44 | $2.45 | 5.5M |
| 2023-01-23 | 2.43 | $2.45 | 4.2M |
| 2023-01-20 | 2.41 | $2.44 | 4.5M |
| 2023-01-19 | 2.40 | $2.42 | 6.8M |
| 2023-01-18 | 2.38 | $2.41 | 5.0M |
| 2023-01-17 | 2.37 | $2.41 | 5.8M |
| 2023-01-13 | 2.36 | $2.41 | 6.3M |
| 2023-01-12 | 2.34 | $2.38 | 8.0M |
| 2023-01-11 | 2.32 | $2.34 | 3.7M |
| 2023-01-10 | 2.31 | $2.34 | 4.3M |
| 2023-01-09 | 2.30 | $2.33 | 6.3M |
| 2023-01-06 | 2.29 | $2.34 | 5.0M |
| 2023-01-05 | 2.27 | $2.30 | 6.0M |
| 2023-01-04 | 2.26 | $2.29 | 8.1M |
| 2023-01-03 | 2.25 | $2.24 | 6.6M |
| 2022-12-30 | 2.25 | $2.20 | 4.0M |
| 2022-12-29 | 2.25 | $2.22 | 4.5M |
| 2022-12-28 | 2.26 | $2.21 | 5.4M |
| 2022-12-27 | 2.26 | $2.25 | 3.1M |
| 2022-12-23 | 2.26 | $2.25 | 4.4M |
| 2022-12-22 | 2.25 | $2.21 | 4.9M |
| 2022-12-21 | 2.26 | $2.25 | 5.6M |
| 2022-12-20 | 2.25 | $2.19 | 5.1M |
| 2022-12-19 | 2.26 | $2.18 | 7.2M |
| 2022-12-16 | 2.27 | $2.18 | 8.1M |
| 2022-12-15 | 2.28 | $2.19 | 7.9M |
| 2022-12-14 | 2.29 | $2.26 | 7.1M |
| 2022-12-13 | 2.28 | $2.29 | 11.3M |
| 2022-12-12 | 2.27 | $2.25 | 3.9M |
| 2022-12-09 | 2.27 | $2.25 | 3.8M |
| 2022-12-08 | 2.26 | $2.23 | 5.6M |
| 2022-12-07 | 2.25 | $2.24 | 5.0M |
| 2022-12-06 | 2.25 | $2.24 | 7.1M |
| 2022-12-05 | 2.24 | $2.23 | 6.0M |
| 2022-12-02 | 2.23 | $2.27 | 4.1M |
| 2022-12-01 | 2.21 | $2.25 | 7.8M |
| 2022-11-30 | 2.19 | $2.25 | 6.0M |
| 2022-11-29 | 2.16 | $2.21 | 7.3M |
| 2022-11-28 | 2.15 | $2.18 | 6.6M |
| 2022-11-25 | 2.13 | $2.23 | 3.1M |
| 2022-11-23 | 2.10 | $2.15 | 7.8M |
| 2022-11-22 | 2.08 | $2.15 | 5.8M |
| 2022-11-21 | 2.06 | $2.13 | 7.0M |
| 2022-11-18 | 2.04 | $2.14 | 5.5M |
| 2022-11-17 | 2.01 | $2.10 | 5.4M |
| 2022-11-16 | 1.99 | $2.03 | 4.6M |
| 2022-11-15 | 1.98 | $2.05 | 9.8M |
| 2022-11-14 | 1.96 | $2.03 | 8.3M |
| 2022-11-11 | 1.95 | $2.06 | 8.3M |
| 2022-11-10 | 1.92 | $2.02 | 9.3M |
| 2022-11-09 | 1.90 | $1.90 | 8.6M |
| 2022-11-08 | 1.90 | $1.94 | 10.2M |
| 2022-11-07 | 1.89 | $1.92 | 11.0M |
| 2022-11-04 | 1.89 | $1.94 | 11.0M |
| 2022-11-03 | 1.88 | $1.85 | 9.5M |
| 2022-11-02 | 1.89 | $1.87 | 11.5M |
| 2022-11-01 | 1.89 | $1.93 | 14.1M |
| 2022-10-31 | 1.89 | $1.91 | 8.1M |
| 2022-10-28 | 1.89 | $1.90 | 7.6M |
| 2022-10-27 | 1.88 | $1.95 | 7.6M |
| 2022-10-26 | 1.87 | $1.94 | 13.1M |
| 2022-10-25 | 1.86 | $1.96 | 9.1M |
| 2022-10-24 | 1.85 | $1.92 | 10.6M |
| 2022-10-21 | 1.84 | $1.88 | 14.1M |
| 2022-10-20 | 1.83 | $1.85 | 13.0M |
| 2022-10-19 | 1.84 | $1.82 | 13.2M |
| 2022-10-18 | 1.85 | $1.93 | 14.3M |
| 2022-10-17 | 1.84 | $1.92 | 13.3M |
| 2022-10-14 | 1.83 | $1.88 | 13.3M |
| 2022-10-13 | 1.83 | $1.90 | 23.5M |
| 2022-10-12 | 1.82 | $1.71 | 13.6M |
| 2022-10-11 | 1.85 | $1.79 | 14.3M |
| 2022-10-10 | 1.88 | $1.85 | 8.5M |
| 2022-10-07 | 1.89 | $1.88 | 8.4M |
| 2022-10-06 | 1.90 | $1.90 | 11.0M |
| 2022-10-05 | 1.90 | $1.93 | 11.3M |
| 2022-10-04 | 1.91 | $1.99 | 20.7M |
| 2022-10-03 | 1.90 | $1.88 | 10.0M |
| 2022-09-30 | 1.91 | $1.79 | 22.8M |
| 2022-09-29 | 1.94 | $1.81 | 25.3M |
| 2022-09-28 | 1.98 | $1.84 | 22.0M |
| 2022-09-27 | 2.01 | $1.82 | 19.2M |
| 2022-09-26 | 2.06 | $1.89 | 18.4M |
| 2022-09-23 | 2.10 | $1.96 | 19.2M |
| 2022-09-22 | 2.13 | $2.11 | 12.7M |
| 2022-09-21 | 2.13 | $2.11 | 11.2M |
| 2022-09-20 | 2.13 | $2.19 | 11.8M |
| 2022-09-19 | 2.11 | $2.19 | 4.8M |
| 2022-09-16 | 2.10 | $2.16 | 10.0M |
| 2022-09-15 | 2.08 | $2.16 | 6.8M |
| 2022-09-14 | 2.07 | $2.12 | 6.8M |
| 2022-09-13 | 2.06 | $2.10 | 7.1M |
| 2022-09-12 | 2.05 | $2.17 | 5.7M |
| 2022-09-09 | 2.03 | $2.12 | 6.3M |
| 2022-09-08 | 2.02 | $2.05 | 8.0M |
| 2022-09-07 | 2.01 | $2.03 | 8.6M |
| 2022-09-06 | 2.01 | $2.03 | 12.8M |
| 2022-09-02 | 2.02 | $1.96 | 10.5M |
| 2022-09-01 | 2.03 | $1.95 | 11.1M |
| 2022-08-31 | 2.06 | $2.00 | 8.9M |
| 2022-08-30 | 2.07 | $2.01 | 8.4M |
| 2022-08-29 | 2.09 | $1.99 | 7.2M |
| 2022-08-26 | 2.11 | $2.02 | 9.1M |
| 2022-08-25 | 2.13 | $2.09 | 5.6M |
| 2022-08-24 | 2.14 | $2.05 | 8.4M |
| 2022-08-23 | 2.16 | $2.07 | 9.2M |
| 2022-08-22 | 2.18 | $2.07 | 9.6M |
| 2022-08-19 | 2.20 | $2.10 | 5.9M |
| 2022-08-18 | 2.21 | $2.18 | 8.0M |
| 2022-08-17 | 2.22 | $2.19 | 5.7M |
| 2022-08-16 | 2.22 | $2.21 | 6.7M |
| 2022-08-15 | 2.21 | $2.22 | 7.7M |
| 2022-08-12 | 2.21 | $2.23 | 8.6M |
| 2022-08-11 | 2.20 | $2.22 | 6.7M |
| 2022-08-10 | 2.19 | $2.23 | 8.9M |
| 2022-08-09 | 2.18 | $2.16 | 6.1M |
| 2022-08-08 | 2.17 | $2.16 | 5.0M |
| 2022-08-05 | 2.17 | $2.16 | 9.5M |
| 2022-08-04 | 2.17 | $2.20 | 13.5M |
| 2022-08-03 | 2.16 | $2.22 | 7.3M |
| 2022-08-02 | 2.15 | $2.18 | 10.4M |
| 2022-08-01 | 2.14 | $2.22 | 11.6M |
| 2022-07-29 | 2.12 | $2.21 | 10.7M |
| 2022-07-28 | 2.09 | $2.18 | 14.0M |
| 2022-07-27 | 2.08 | $2.22 | 9.0M |
| 2022-07-26 | 2.05 | $2.09 | 11.5M |
| 2022-07-25 | 2.04 | $2.12 | 8.6M |
| 2022-07-22 | 2.02 | $2.05 | 11.2M |
| 2022-07-21 | 2.02 | $2.09 | 13.6M |
| 2022-07-20 | 2.01 | $2.08 | 14.1M |
| 2022-07-19 | 2.00 | $2.13 | 14.8M |
| 2022-07-18 | 1.97 | $2.03 | 14.0M |
| 2022-07-15 | 1.97 | $1.98 | 15.6M |
| 2022-07-14 | 1.97 | $1.91 | 10.4M |
| 2022-07-13 | 1.99 | $1.99 | 11.1M |
| 2022-07-12 | 2.00 | $1.99 | 10.6M |
| 2022-07-11 | 2.01 | $1.98 | 10.5M |
| 2022-07-08 | 2.02 | $2.03 | 12.5M |
| 2022-07-07 | 2.02 | $2.02 | 16.1M |
| 2022-07-06 | 2.03 | $1.98 | 20.6M |
| 2022-07-05 | 2.04 | $2.00 | 14.3M |
| 2022-07-01 | 2.06 | $2.05 | 9.9M |
| 2022-06-30 | 2.06 | $2.04 | 11.4M |
| 2022-06-29 | 2.07 | $2.07 | 11.1M |
| 2022-06-28 | 2.08 | $2.08 | 13.8M |
| 2022-06-27 | 2.09 | $2.10 | 10.4M |
| 2022-06-24 | 2.09 | $2.13 | 11.5M |
| 2022-06-23 | 2.08 | $2.06 | 10.4M |
| 2022-06-22 | 2.09 | $2.12 | 15.7M |
| 2022-06-21 | 2.09 | $2.09 | 7.5M |
| 2022-06-17 | 2.10 | $2.05 | 12.6M |
| 2022-06-16 | 2.11 | $2.04 | 14.3M |
| 2022-06-15 | 2.13 | $2.12 | 14.5M |
| 2022-06-14 | 2.14 | $2.03 | 16.4M |
| 2022-06-13 | 2.17 | $2.04 | 21.2M |
| 2022-06-10 | 2.20 | $2.11 | 21.9M |
| 2022-06-09 | 2.22 | $2.17 | 16.4M |
| 2022-06-08 | 2.23 | $2.25 | 10.8M |
| 2022-06-07 | 2.23 | $2.29 | 6.1M |
| 2022-06-06 | 2.21 | $2.25 | 8.4M |
| 2022-06-03 | 2.21 | $2.23 | 4.4M |
| 2022-06-02 | 2.20 | $2.26 | 6.3M |
| 2022-06-01 | 2.19 | $2.24 | 9.9M |
| 2022-05-31 | 2.18 | $2.25 | 10.7M |
| 2022-05-27 | 2.17 | $2.27 | 3.4M |
| 2022-05-26 | 2.15 | $2.26 | 9.9M |
| 2022-05-25 | 2.13 | $2.21 | 14.7M |
| 2022-05-24 | 2.12 | $2.22 | 12.0M |
| 2022-05-23 | 2.11 | $2.22 | 15.3M |
| 2022-05-20 | 2.09 | $2.15 | 10.9M |
| 2022-05-19 | 2.09 | $2.16 | 18.2M |
| 2022-05-18 | 2.09 | $2.12 | 12.1M |
| 2022-05-17 | 2.09 | $2.17 | 19.3M |
| 2022-05-16 | 2.08 | $2.12 | 17.5M |
| 2022-05-13 | 2.09 | $2.13 | 15.4M |
| 2022-05-12 | 2.09 | $2.06 | 18.7M |
| 2022-05-11 | 2.11 | $2.02 | 17.2M |
| 2022-05-10 | 2.14 | $2.05 | 22.4M |
| 2022-05-09 | 2.17 | $2.04 | 20.5M |
| 2022-05-06 | 2.21 | $2.11 | 28.4M |
| 2022-05-05 | 2.24 | $2.13 | 17.0M |
| 2022-05-04 | 2.27 | $2.32 | 16.4M |
| 2022-05-03 | 2.26 | $2.29 | 16.2M |
| 2022-05-02 | 2.26 | $2.24 | 10.7M |
| 2022-04-29 | 2.27 | $2.23 | 18.9M |
| 2022-04-28 | 2.29 | $2.31 | 17.4M |
| 2022-04-27 | 2.29 | $2.29 | 15.9M |
| 2022-04-26 | 2.30 | $2.27 | 17.4M |
| 2022-04-25 | 2.31 | $2.33 | 17.8M |
| 2022-04-22 | 2.31 | $2.32 | 11.1M |
| 2022-04-21 | 2.32 | $2.37 | 8.4M |
| 2022-04-20 | 2.31 | $2.39 | 7.7M |
| 2022-04-19 | 2.30 | $2.34 | 10.1M |
| 2022-04-18 | 2.30 | $2.32 | 4.7M |
| 2022-04-14 | 2.31 | $2.32 | 7.6M |
| 2022-04-13 | 2.32 | $2.30 | 8.0M |
| 2022-04-12 | 2.33 | $2.25 | 12.4M |
| 2022-04-11 | 2.35 | $2.30 | 10.8M |
| 2022-04-08 | 2.37 | $2.29 | 10.1M |
| 2022-04-07 | 2.40 | $2.30 | 16.5M |
| 2022-04-06 | 2.42 | $2.32 | 11.2M |
| 2022-04-05 | 2.45 | $2.37 | 13.3M |
| 2022-04-04 | 2.47 | $2.44 | 9.6M |
| 2022-04-01 | 2.48 | $2.46 | 7.5M |
| 2022-03-31 | 2.49 | $2.41 | 7.3M |
| 2022-03-30 | 2.51 | $2.48 | 8.4M |
| 2022-03-29 | 2.52 | $2.60 | 10.8M |
| 2022-03-28 | 2.50 | $2.55 | 9.6M |
| 2022-03-25 | 2.49 | $2.56 | 11.2M |
| 2022-03-24 | 2.48 | $2.59 | 5.3M |
| 2022-03-23 | 2.47 | $2.57 | 9.0M |
| 2022-03-22 | 2.45 | $2.63 | 9.0M |
| 2022-03-21 | 2.42 | $2.54 | 10.6M |
| 2022-03-18 | 2.40 | $2.57 | 16.3M |
| 2022-03-17 | 2.37 | $2.51 | 10.7M |
| 2022-03-16 | 2.35 | $2.53 | 18.2M |
| 2022-03-15 | 2.33 | $2.45 | 15.5M |
| 2022-03-14 | 2.32 | $2.43 | 16.4M |
| 2022-03-11 | 2.31 | $2.31 | 13.2M |
| 2022-03-10 | 2.33 | $2.32 | 14.0M |
| 2022-03-09 | 2.35 | $2.37 | 19.3M |
| 2022-03-08 | 2.36 | $2.22 | 34.3M |
| 2022-03-07 | 2.41 | $2.11 | 24.7M |
| 2022-03-04 | 2.48 | $2.25 | 24.2M |
| 2022-03-03 | 2.55 | $2.39 | 15.1M |
| 2022-03-02 | 2.59 | $2.43 | 14.9M |
| 2022-03-01 | 2.63 | $2.39 | 19.8M |
| 2022-02-28 | 2.69 | $2.53 | 23.2M |
| 2022-02-25 | 2.73 | $2.62 | 15.5M |
| 2022-02-24 | 2.75 | $2.48 | 18.2M |
| 2022-02-23 | 2.81 | $2.80 | 14.2M |
| 2022-02-22 | 2.81 | $2.75 | 11.8M |
| 2022-02-18 | 2.82 | $2.74 | 9.5M |
| 2022-02-17 | 2.83 | $2.76 | 10.6M |
| 2022-02-16 | 2.85 | $2.81 | 11.6M |
| 2022-02-15 | 2.85 | $2.82 | 10.0M |
| 2022-02-14 | 2.85 | $2.76 | 12.4M |
| 2022-02-11 | 2.87 | $2.84 | 14.4M |
| 2022-02-10 | 2.86 | $2.86 | 26.1M |
| 2022-02-09 | 2.86 | $2.85 | 7.2M |
| 2022-02-08 | 2.85 | $2.85 | 10.7M |
| 2022-02-07 | 2.85 | $2.83 | 8.3M |
| 2022-02-04 | 2.84 | $2.79 | 17.1M |
| 2022-02-03 | 2.85 | $2.87 | 11.6M |
| 2022-02-02 | 2.84 | $2.89 | 17.0M |
| 2022-02-01 | 2.82 | $2.84 | 11.3M |
| 2022-01-31 | 2.81 | $2.74 | 10.2M |
| 2022-01-28 | 2.82 | $2.72 | 13.8M |
| 2022-01-27 | 2.83 | $2.73 | 16.1M |
| 2022-01-26 | 2.84 | $2.77 | 9.1M |
| 2022-01-25 | 2.85 | $2.75 | 14.8M |
| 2022-01-24 | 2.86 | $2.66 | 20.0M |
| 2022-01-21 | 2.89 | $2.74 | 13.1M |
| 2022-01-20 | 2.90 | $2.82 | 10.7M |
| 2022-01-19 | 2.91 | $2.88 | 11.1M |
| 2022-01-18 | 2.89 | $2.95 | 11.8M |
| 2022-01-14 | 2.87 | $3.00 | 12.4M |
| 2022-01-13 | 2.82 | $2.94 | 10.3M |
| 2022-01-12 | 2.78 | $2.90 | 10.6M |
| 2022-01-11 | 2.75 | $2.89 | 10.6M |
| 2022-01-10 | 2.70 | $2.86 | 8.2M |
| 2022-01-07 | 2.66 | $2.84 | 10.4M |
| 2022-01-06 | 2.62 | $2.82 | 11.0M |
| 2022-01-05 | 2.57 | $2.71 | 9.0M |
| 2022-01-04 | 2.53 | $2.66 | 9.4M |
| 2022-01-03 | 2.50 | $2.61 | 3.8M |
| 2021-12-31 | 2.48 | $2.55 | 3.3M |
| 2021-12-30 | 2.47 | $2.54 | 4.2M |
| 2021-12-29 | 2.45 | $2.53 | 3.3M |
| 2021-12-28 | 2.44 | $2.54 | 3.3M |
| 2021-12-27 | 2.42 | $2.54 | 3.4M |
| 2021-12-23 | 2.39 | $2.51 | 4.1M |
| 2021-12-22 | 2.38 | $2.46 | 6.0M |
| 2021-12-21 | 2.36 | $2.42 | 6.8M |
| 2021-12-20 | 2.36 | $2.38 | 8.7M |
| 2021-12-17 | 2.36 | $2.38 | 10.5M |
| 2021-12-16 | 2.37 | $2.41 | 11.5M |
| 2021-12-15 | 2.37 | $2.31 | 6.1M |
| 2021-12-14 | 2.39 | $2.35 | 6.5M |
| 2021-12-13 | 2.41 | $2.30 | 7.8M |
| 2021-12-10 | 2.44 | $2.42 | 4.8M |
| 2021-12-09 | 2.45 | $2.41 | 6.7M |
| 2021-12-08 | 2.46 | $2.46 | 4.8M |
| 2021-12-07 | 2.47 | $2.49 | 8.0M |
| 2021-12-06 | 2.47 | $2.41 | 8.5M |
| 2021-12-03 | 2.49 | $2.41 | 9.1M |
| 2021-12-02 | 2.51 | $2.48 | 10.5M |
| 2021-12-01 | 2.52 | $2.42 | 8.6M |
| 2021-11-30 | 2.54 | $2.43 | 10.8M |
| 2021-11-29 | 2.57 | $2.45 | 7.6M |
| 2021-11-26 | 2.60 | $2.43 | 7.2M |
| 2021-11-24 | 2.63 | $2.60 | 3.8M |
| 2021-11-23 | 2.64 | $2.63 | 5.2M |
| 2021-11-22 | 2.64 | $2.60 | 4.8M |
| 2021-11-19 | 2.65 | $2.59 | 15.4M |
| 2021-11-18 | 2.66 | $2.66 | 5.7M |
| 2021-11-17 | 2.65 | $2.66 | 5.2M |
| 2021-11-16 | 2.65 | $2.64 | 5.7M |
| 2021-11-15 | 2.65 | $2.61 | 3.9M |
| 2021-11-12 | 2.66 | $2.60 | 6.3M |
| 2021-11-11 | 2.67 | $2.65 | 8.2M |
| 2021-11-10 | 2.66 | $2.58 | 5.7M |
| 2021-11-09 | 2.68 | $2.58 | 6.9M |
| 2021-11-08 | 2.69 | $2.61 | 5.4M |
| 2021-11-05 | 2.71 | $2.60 | 9.0M |
| 2021-11-04 | 2.72 | $2.56 | 13.5M |
| 2021-11-03 | 2.75 | $2.74 | 4.6M |
| 2021-11-02 | 2.74 | $2.76 | 5.9M |
| 2021-11-01 | 2.73 | $2.76 | 5.6M |
| 2021-10-29 | 2.71 | $2.72 | 6.0M |
| 2021-10-28 | 2.70 | $2.72 | 5.6M |
| 2021-10-27 | 2.68 | $2.65 | 5.9M |
| 2021-10-26 | 2.68 | $2.66 | 7.3M |
| 2021-10-25 | 2.68 | $2.68 | 14.4M |
| 2021-10-22 | 2.67 | $2.70 | 23.4M |
| 2021-10-21 | 2.65 | $2.62 | 4.9M |
| 2021-10-20 | 2.65 | $2.67 | 5.0M |
| 2021-10-19 | 2.63 | $2.71 | 4.9M |
| 2021-10-18 | 2.61 | $2.68 | 7.9M |
| 2021-10-15 | 2.58 | $2.68 | 6.0M |
| 2021-10-14 | 2.55 | $2.64 | 5.3M |
| 2021-10-13 | 2.53 | $2.59 | 7.0M |
| 2021-10-12 | 2.51 | $2.61 | 8.1M |
| 2021-10-11 | 2.49 | $2.55 | 4.7M |
| 2021-10-08 | 2.47 | $2.52 | 4.3M |
| 2021-10-07 | 2.45 | $2.51 | 7.8M |
| 2021-10-06 | 2.44 | $2.50 | 7.7M |
| 2021-10-05 | 2.43 | $2.49 | 5.4M |
| 2021-10-04 | 2.41 | $2.40 | 7.4M |
| 2021-10-01 | 2.41 | $2.44 | 8.5M |
| 2021-09-30 | 2.41 | $2.45 | 6.6M |
| 2021-09-29 | 2.40 | $2.46 | 6.9M |
| 2021-09-28 | 2.38 | $2.42 | 8.5M |
| 2021-09-27 | 2.38 | $2.48 | 7.0M |
| 2021-09-24 | 2.36 | $2.44 | 4.5M |
| 2021-09-23 | 2.34 | $2.43 | 3.4M |
| 2021-09-22 | 2.33 | $2.34 | 5.9M |
| 2021-09-21 | 2.33 | $2.27 | 7.8M |
| 2021-09-20 | 2.35 | $2.32 | 10.0M |
| 2021-09-17 | 2.35 | $2.44 | 9.1M |
| 2021-09-16 | 2.34 | $2.43 | 6.9M |
| 2021-09-15 | 2.33 | $2.40 | 6.7M |
| 2021-09-14 | 2.32 | $2.35 | 7.4M |
| 2021-09-13 | 2.31 | $2.37 | 5.8M |
| 2021-09-10 | 2.31 | $2.31 | 5.9M |
| 2021-09-09 | 2.32 | $2.29 | 5.1M |
| 2021-09-08 | 2.33 | $2.27 | 10.5M |
| 2021-09-07 | 2.35 | $2.33 | 5.3M |
| 2021-09-03 | 2.36 | $2.37 | 6.6M |
| 2021-09-02 | 2.36 | $2.37 | 3.7M |
| 2021-09-01 | 2.36 | $2.38 | 3.8M |
| 2021-08-31 | 2.37 | $2.35 | 4.7M |
| 2021-08-30 | 2.38 | $2.35 | 3.4M |
| 2021-08-27 | 2.39 | $2.39 | 3.3M |
| 2021-08-26 | 2.40 | $2.37 | 6.3M |
| 2021-08-25 | 2.41 | $2.42 | 4.1M |
| 2021-08-24 | 2.41 | $2.36 | 7.3M |
| 2021-08-23 | 2.43 | $2.38 | 3.9M |
| 2021-08-20 | 2.44 | $2.38 | 8.7M |
| 2021-08-19 | 2.46 | $2.35 | 6.9M |
| 2021-08-18 | 2.49 | $2.41 | 7.5M |
| 2021-08-17 | 2.50 | $2.41 | 5.8M |
| 2021-08-16 | 2.53 | $2.48 | 5.2M |
| 2021-08-13 | 2.54 | $2.53 | 5.3M |
| 2021-08-12 | 2.54 | $2.54 | 7.6M |
| 2021-08-11 | 2.54 | $2.56 | 5.3M |
| 2021-08-10 | 2.53 | $2.55 | 5.9M |
| 2021-08-09 | 2.53 | $2.57 | 4.3M |
| 2021-08-06 | 2.52 | $2.55 | 8.1M |
| 2021-08-05 | 2.52 | $2.55 | 6.0M |
| 2021-08-04 | 2.51 | $2.59 | 5.9M |
| 2021-08-03 | 2.50 | $2.60 | 11.1M |
| 2021-08-02 | 2.48 | $2.53 | 8.2M |
| 2021-07-30 | 2.48 | $2.49 | 5.3M |
| 2021-07-29 | 2.48 | $2.53 | 6.8M |
| 2021-07-28 | 2.47 | $2.58 | 7.2M |
| 2021-07-27 | 2.45 | $2.53 | 7.2M |
| 2021-07-26 | 2.44 | $2.54 | 5.3M |
| 2021-07-23 | 2.43 | $2.47 | 4.2M |
| 2021-07-22 | 2.43 | $2.42 | 6.8M |
| 2021-07-21 | 2.44 | $2.47 | 4.4M |
| 2021-07-20 | 2.44 | $2.37 | 9.1M |
| 2021-07-19 | 2.47 | $2.33 | 10.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.08
2026-07-16
Close Price
$6.04
Vol: 7.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
3.09
Maximum
6.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.08 | $6.04 | 7.8M |
| 2026-07-15 | 6.07 | $6.06 | 14.9M |
| 2026-07-14 | 6.05 | $5.93 | 18.2M |
| 2026-07-13 | 6.05 | $5.89 | 17.3M |
| 2026-07-10 | 6.07 | $6.00 | 9.7M |
| 2026-07-09 | 6.06 | $5.97 | 11.5M |
| 2026-07-08 | 6.05 | $5.90 | 19.4M |
| 2026-07-07 | 6.06 | $6.05 | 16.0M |
| 2026-07-06 | 6.01 | $6.17 | 14.8M |
| 2026-07-02 | 5.92 | $6.06 | 19.9M |
| 2026-07-01 | 5.84 | $5.90 | 16.1M |
| 2026-06-30 | 5.78 | $5.83 | 20.5M |
| 2026-06-29 | 5.74 | $5.75 | 29.2M |
| 2026-06-26 | 5.71 | $5.69 | 24.4M |
| 2026-06-25 | 5.69 | $5.75 | 22.8M |
| 2026-06-24 | 5.65 | $5.61 | 21.7M |
| 2026-06-23 | 5.63 | $5.73 | 18.9M |
| 2026-06-22 | 5.58 | $5.74 | 24.5M |
| 2026-06-18 | 5.51 | $5.54 | 32.2M |
| 2026-06-17 | 5.49 | $5.55 | 38.6M |
| 2026-06-16 | 5.46 | $5.56 | 32.1M |
| 2026-06-15 | 5.41 | $5.49 | 31.4M |
| 2026-06-12 | 5.38 | $5.50 | 36.9M |
| 2026-06-11 | 5.34 | $5.42 | 64.2M |
| 2026-06-10 | 5.32 | $5.16 | 53.7M |
| 2026-06-09 | 5.38 | $5.34 | 35.9M |
| 2026-06-08 | 5.39 | $5.30 | 39.0M |
| 2026-06-05 | 5.41 | $5.31 | 23.0M |
| 2026-06-04 | 5.43 | $5.44 | 16.3M |
| 2026-06-03 | 5.42 | $5.34 | 16.3M |
| 2026-06-02 | 5.44 | $5.43 | 13.7M |
| 2026-06-01 | 5.43 | $5.42 | 16.2M |
| 2026-05-29 | 5.42 | $5.47 | 14.7M |
| 2026-05-28 | 5.40 | $5.44 | 16.7M |
| 2026-05-27 | 5.38 | $5.49 | 15.4M |
| 2026-05-26 | 5.33 | $5.50 | 17.0M |
| 2026-05-22 | 5.28 | $5.36 | 12.9M |
| 2026-05-21 | 5.26 | $5.41 | 23.6M |
| 2026-05-20 | 5.21 | $5.43 | 20.9M |
| 2026-05-19 | 5.15 | $5.16 | 19.2M |
| 2026-05-18 | 5.17 | $5.17 | 25.8M |
| 2026-05-15 | 5.18 | $5.05 | 21.3M |
| 2026-05-14 | 5.24 | $5.16 | 24.6M |
| 2026-05-13 | 5.28 | $5.18 | 22.5M |
| 2026-05-12 | 5.32 | $5.21 | 22.1M |
| 2026-05-11 | 5.36 | $5.36 | 16.2M |
| 2026-05-08 | 5.36 | $5.43 | 18.8M |
| 2026-05-07 | 5.33 | $5.29 | 15.3M |
| 2026-05-06 | 5.35 | $5.44 | 14.9M |
| 2026-05-05 | 5.32 | $5.19 | 18.6M |
| 2026-05-04 | 5.37 | $5.24 | 13.8M |
| 2026-05-01 | 5.41 | $5.36 | 12.9M |
| 2026-04-30 | 5.42 | $5.44 | 13.2M |
| 2026-04-29 | 5.41 | $5.25 | 17.2M |
| 2026-04-28 | 5.46 | $5.33 | 16.0M |
| 2026-04-27 | 5.48 | $5.33 | 22.5M |
| 2026-04-24 | 5.52 | $5.34 | 17.1M |
| 2026-04-23 | 5.56 | $5.33 | 17.2M |
| 2026-04-22 | 5.60 | $5.42 | 15.7M |
| 2026-04-21 | 5.63 | $5.42 | 22.6M |
| 2026-04-20 | 5.66 | $5.62 | 16.9M |
| 2026-04-17 | 5.64 | $5.68 | 18.0M |
| 2026-04-16 | 5.58 | $5.56 | 19.6M |
| 2026-04-15 | 5.55 | $5.61 | 19.1M |
| 2026-04-14 | 5.49 | $5.60 | 20.7M |
| 2026-04-13 | 5.43 | $5.53 | 14.8M |
| 2026-04-10 | 5.36 | $5.49 | 16.6M |
| 2026-04-09 | 5.30 | $5.60 | 15.3M |
| 2026-04-08 | 5.19 | $5.55 | 27.8M |
| 2026-04-07 | 5.07 | $5.20 | 27.9M |
| 2026-04-06 | 5.03 | $5.24 | 19.5M |
| 2026-04-02 | 4.97 | $5.21 | 20.8M |
| 2026-04-01 | 4.91 | $5.22 | 30.0M |
| 2026-03-31 | 4.84 | $5.03 | 30.7M |
| 2026-03-30 | 4.82 | $4.83 | 37.6M |
| 2026-03-27 | 4.86 | $4.83 | 24.9M |
| 2026-03-26 | 4.91 | $4.94 | 20.8M |
| 2026-03-25 | 4.93 | $5.11 | 23.7M |
| 2026-03-24 | 4.92 | $5.03 | 27.6M |
| 2026-03-23 | 4.93 | $5.03 | 38.0M |
| 2026-03-20 | 4.94 | $4.88 | 25.5M |
| 2026-03-19 | 5.01 | $5.07 | 27.2M |
| 2026-03-18 | 5.03 | $5.11 | 21.9M |
| 2026-03-17 | 5.05 | $5.16 | 17.9M |
| 2026-03-16 | 5.07 | $5.11 | 21.7M |
| 2026-03-13 | 5.10 | $5.02 | 22.5M |
| 2026-03-12 | 5.18 | $5.14 | 22.9M |
| 2026-03-11 | 5.24 | $5.35 | 24.0M |
| 2026-03-10 | 5.24 | $5.37 | 25.4M |
| 2026-03-09 | 5.25 | $5.25 | 25.1M |
| 2026-03-06 | 5.29 | $5.19 | 25.6M |
| 2026-03-05 | 5.37 | $5.25 | 18.6M |
| 2026-03-04 | 5.45 | $5.37 | 16.2M |
| 2026-03-03 | 5.51 | $5.32 | 22.1M |
| 2026-03-02 | 5.60 | $5.47 | 18.3M |
| 2026-02-27 | 5.66 | $5.55 | 24.0M |
| 2026-02-26 | 5.72 | $5.75 | 14.1M |
| 2026-02-25 | 5.72 | $5.78 | 17.8M |
| 2026-02-24 | 5.71 | $5.66 | 19.4M |
| 2026-02-23 | 5.74 | $5.70 | 21.2M |
| 2026-02-20 | 5.76 | $5.75 | 27.2M |
| 2026-02-19 | 5.77 | $5.65 | 27.5M |
| 2026-02-18 | 5.81 | $5.77 | 25.0M |
| 2026-02-17 | 5.83 | $5.70 | 26.8M |
| 2026-02-13 | 5.87 | $5.61 | 48.7M |
| 2026-02-12 | 5.95 | $5.82 | 93.0M |
| 2026-02-11 | 5.97 | $5.80 | 41.9M |
| 2026-02-10 | 6.01 | $5.79 | 34.9M |
| 2026-02-09 | 6.05 | $5.88 | 13.7M |
| 2026-02-06 | 6.07 | $5.91 | 8.7M |
| 2026-02-05 | 6.09 | $5.81 | 15.6M |
| 2026-02-04 | 6.14 | $6.16 | 23.6M |
| 2026-02-03 | 6.08 | $6.25 | 10.3M |
| 2026-02-02 | 5.97 | $6.17 | 10.8M |
| 2026-01-30 | 5.87 | $5.97 | 8.7M |
| 2026-01-29 | 5.81 | $5.92 | 11.5M |
| 2026-01-28 | 5.74 | $5.81 | 10.6M |
| 2026-01-27 | 5.69 | $5.86 | 8.6M |
| 2026-01-26 | 5.61 | $5.69 | 8.3M |
| 2026-01-23 | 5.57 | $5.59 | 7.5M |
| 2026-01-22 | 5.55 | $5.53 | 7.4M |
| 2026-01-21 | 5.54 | $5.54 | 8.7M |
| 2026-01-20 | 5.52 | $5.50 | 12.7M |
| 2026-01-16 | 5.51 | $5.49 | 5.7M |
| 2026-01-15 | 5.50 | $5.48 | 7.1M |
| 2026-01-14 | 5.50 | $5.47 | 8.6M |
| 2026-01-13 | 5.49 | $5.47 | 5.9M |
| 2026-01-12 | 5.47 | $5.47 | 6.9M |
| 2026-01-09 | 5.46 | $5.41 | 6.3M |
| 2026-01-08 | 5.45 | $5.44 | 5.7M |
| 2026-01-07 | 5.44 | $5.35 | 5.5M |
| 2026-01-06 | 5.44 | $5.44 | 6.6M |
| 2026-01-05 | 5.42 | $5.47 | 5.5M |
| 2026-01-02 | 5.38 | $5.39 | 8.4M |
| 2025-12-31 | 5.36 | $5.30 | 2.1M |
| 2025-12-30 | 5.36 | $5.33 | 5.4M |
| 2025-12-29 | 5.34 | $5.31 | 4.0M |
| 2025-12-26 | 5.33 | $5.34 | 2.2M |
| 2025-12-24 | 5.30 | $5.33 | 1.2M |
| 2025-12-23 | 5.27 | $5.31 | 5.2M |
| 2025-12-22 | 5.24 | $5.26 | 6.0M |
| 2025-12-19 | 5.21 | $5.23 | 6.6M |
| 2025-12-18 | 5.19 | $5.18 | 7.3M |
| 2025-12-17 | 5.17 | $5.15 | 7.2M |
| 2025-12-16 | 5.16 | $5.14 | 7.9M |
| 2025-12-15 | 5.14 | $5.13 | 6.4M |
| 2025-12-12 | 5.13 | $5.04 | 6.8M |
| 2025-12-11 | 5.14 | $5.14 | 4.5M |
| 2025-12-10 | 5.12 | $5.04 | 8.5M |
| 2025-12-09 | 5.12 | $4.99 | 7.3M |
| 2025-12-08 | 5.14 | $5.08 | 9.3M |
| 2025-12-05 | 5.13 | $5.13 | 7.3M |
| 2025-12-04 | 5.10 | $5.17 | 5.4M |
| 2025-12-03 | 5.05 | $5.14 | 6.2M |
| 2025-12-02 | 5.00 | $5.17 | 9.0M |
| 2025-12-01 | 4.92 | $5.05 | 9.2M |
| 2025-11-28 | 4.86 | $5.10 | 8.8M |
| 2025-11-26 | 4.78 | $4.98 | 9.4M |
| 2025-11-25 | 4.71 | $4.82 | 7.9M |
| 2025-11-24 | 4.68 | $4.62 | 8.2M |
| 2025-11-21 | 4.71 | $4.61 | 12.0M |
| 2025-11-20 | 4.74 | $4.52 | 9.3M |
| 2025-11-19 | 4.82 | $4.63 | 8.1M |
| 2025-11-18 | 4.87 | $4.72 | 12.4M |
| 2025-11-17 | 4.90 | $4.70 | 10.5M |
| 2025-11-14 | 4.94 | $4.82 | 10.2M |
| 2025-11-13 | 4.96 | $4.88 | 17.7M |
| 2025-11-12 | 4.95 | $5.03 | 8.0M |
| 2025-11-11 | 4.90 | $5.00 | 8.0M |
| 2025-11-10 | 4.84 | $4.95 | 5.0M |
| 2025-11-07 | 4.78 | $4.84 | 7.2M |
| 2025-11-06 | 4.75 | $4.81 | 7.6M |
| 2025-11-05 | 4.71 | $4.72 | 5.9M |
| 2025-11-04 | 4.69 | $4.64 | 6.7M |
| 2025-11-03 | 4.70 | $4.74 | 7.2M |
| 2025-10-31 | 4.67 | $4.71 | 5.8M |
| 2025-10-30 | 4.65 | $4.68 | 6.7M |
| 2025-10-29 | 4.62 | $4.68 | 4.2M |
| 2025-10-28 | 4.60 | $4.68 | 7.3M |
| 2025-10-27 | 4.56 | $4.70 | 7.8M |
| 2025-10-24 | 4.52 | $4.57 | 6.6M |
| 2025-10-23 | 4.50 | $4.54 | 10.5M |
| 2025-10-22 | 4.49 | $4.52 | 12.1M |
| 2025-10-21 | 4.48 | $4.44 | 6.2M |
| 2025-10-20 | 4.50 | $4.48 | 6.2M |
| 2025-10-17 | 4.50 | $4.48 | 6.3M |
| 2025-10-16 | 4.51 | $4.50 | 6.4M |
| 2025-10-15 | 4.52 | $4.54 | 7.9M |
| 2025-10-14 | 4.51 | $4.52 | 5.7M |
| 2025-10-13 | 4.51 | $4.49 | 5.6M |
| 2025-10-10 | 4.51 | $4.42 | 7.5M |
| 2025-10-09 | 4.54 | $4.46 | 5.0M |
| 2025-10-08 | 4.57 | $4.63 | 9.0M |
| 2025-10-07 | 4.54 | $4.53 | 11.6M |
| 2025-10-06 | 4.54 | $4.58 | 7.3M |
| 2025-10-03 | 4.53 | $4.59 | 4.7M |
| 2025-10-02 | 4.50 | $4.53 | 7.7M |
| 2025-10-01 | 4.50 | $4.52 | 4.9M |
| 2025-09-30 | 4.49 | $4.54 | 7.8M |
| 2025-09-29 | 4.47 | $4.48 | 4.5M |
| 2025-09-26 | 4.47 | $4.48 | 3.5M |
| 2025-09-25 | 4.47 | $4.39 | 3.4M |
| 2025-09-24 | 4.50 | $4.47 | 4.3M |
| 2025-09-23 | 4.51 | $4.47 | 3.7M |
| 2025-09-22 | 4.52 | $4.47 | 3.1M |
| 2025-09-19 | 4.53 | $4.45 | 3.3M |
| 2025-09-18 | 4.55 | $4.58 | 3.2M |
| 2025-09-17 | 4.53 | $4.57 | 4.3M |
| 2025-09-16 | 4.51 | $4.56 | 4.3M |
| 2025-09-15 | 4.49 | $4.63 | 5.3M |
| 2025-09-12 | 4.45 | $4.52 | 4.2M |
| 2025-09-11 | 4.43 | $4.51 | 4.1M |
| 2025-09-10 | 4.40 | $4.48 | 6.5M |
| 2025-09-09 | 4.38 | $4.45 | 7.6M |
| 2025-09-08 | 4.37 | $4.38 | 4.3M |
| 2025-09-05 | 4.38 | $4.35 | 11.7M |
| 2025-09-04 | 4.40 | $4.38 | 6.1M |
| 2025-09-03 | 4.41 | $4.29 | 10.3M |
| 2025-09-02 | 4.45 | $4.27 | 9.8M |
| 2025-08-29 | 4.51 | $4.32 | 8.5M |
| 2025-08-28 | 4.57 | $4.47 | 3.8M |
| 2025-08-27 | 4.59 | $4.49 | 9.2M |
| 2025-08-26 | 4.61 | $4.55 | 9.5M |
| 2025-08-25 | 4.61 | $4.56 | 4.4M |
| 2025-08-22 | 4.60 | $4.60 | 5.8M |
| 2025-08-21 | 4.58 | $4.55 | 7.2M |
| 2025-08-20 | 4.57 | $4.56 | 5.6M |
| 2025-08-19 | 4.56 | $4.50 | 9.7M |
| 2025-08-18 | 4.55 | $4.53 | 7.5M |
| 2025-08-15 | 4.54 | $4.52 | 7.1M |
| 2025-08-14 | 4.52 | $4.58 | 6.3M |
| 2025-08-13 | 4.48 | $4.55 | 6.9M |
| 2025-08-12 | 4.44 | $4.53 | 7.8M |
| 2025-08-11 | 4.40 | $4.45 | 6.0M |
| 2025-08-08 | 4.37 | $4.40 | 6.5M |
| 2025-08-07 | 4.35 | $4.34 | 13.6M |
| 2025-08-06 | 4.34 | $4.33 | 7.9M |
| 2025-08-05 | 4.33 | $4.33 | 10.1M |
| 2025-08-04 | 4.32 | $4.41 | 17.2M |
| 2025-08-01 | 4.28 | $4.36 | 28.0M |
| 2025-07-31 | 4.25 | $4.22 | 10.4M |
| 2025-07-30 | 4.25 | $4.21 | 7.7M |
| 2025-07-29 | 4.26 | $4.30 | 10.3M |
| 2025-07-28 | 4.24 | $4.20 | 8.8M |
| 2025-07-25 | 4.25 | $4.32 | 10.9M |
| 2025-07-24 | 4.22 | $4.24 | 10.4M |
| 2025-07-23 | 4.21 | $4.29 | 11.5M |
| 2025-07-22 | 4.19 | $4.25 | 9.4M |
| 2025-07-21 | 4.16 | $4.24 | 9.5M |
| 2025-07-18 | 4.14 | $4.18 | 8.5M |
| 2025-07-17 | 4.13 | $4.22 | 7.5M |
| 2025-07-16 | 4.11 | $4.15 | 12.8M |
| 2025-07-15 | 4.11 | $4.09 | 9.7M |
| 2025-07-14 | 4.12 | $4.13 | 5.7M |
| 2025-07-11 | 4.12 | $4.10 | 9.1M |
| 2025-07-10 | 4.14 | $4.16 | 8.4M |
| 2025-07-09 | 4.14 | $4.17 | 7.8M |
| 2025-07-08 | 4.13 | $4.13 | 10.4M |
| 2025-07-07 | 4.14 | $4.10 | 10.4M |
| 2025-07-03 | 4.16 | $4.16 | 8.5M |
| 2025-07-02 | 4.16 | $4.03 | 25.0M |
| 2025-07-01 | 4.21 | $4.23 | 12.9M |
| 2025-06-30 | 4.20 | $4.25 | 16.9M |
| 2025-06-27 | 4.19 | $4.23 | 14.3M |
| 2025-06-26 | 4.17 | $4.21 | 7.6M |
| 2025-06-25 | 4.17 | $4.18 | 10.3M |
| 2025-06-24 | 4.16 | $4.21 | 7.5M |
| 2025-06-23 | 4.15 | $4.11 | 15.3M |
| 2025-06-20 | 4.17 | $4.10 | 14.6M |
| 2025-06-18 | 4.19 | $4.17 | 20.7M |
| 2025-06-17 | 4.20 | $4.12 | 17.6M |
| 2025-06-16 | 4.22 | $4.22 | 7.8M |
| 2025-06-13 | 4.22 | $4.19 | 17.7M |
| 2025-06-12 | 4.22 | $4.22 | 12.6M |
| 2025-06-11 | 4.22 | $4.15 | 15.5M |
| 2025-06-10 | 4.23 | $4.12 | 14.7M |
| 2025-06-09 | 4.26 | $4.20 | 10.1M |
| 2025-06-06 | 4.26 | $4.20 | 15.4M |
| 2025-06-05 | 4.27 | $4.19 | 20.3M |
| 2025-06-04 | 4.27 | $4.18 | 18.1M |
| 2025-06-03 | 4.28 | $4.20 | 14.3M |
| 2025-06-02 | 4.29 | $4.27 | 22.4M |
| 2025-05-30 | 4.27 | $4.21 | 17.0M |
| 2025-05-29 | 4.26 | $4.21 | 17.7M |
| 2025-05-28 | 4.26 | $4.18 | 17.4M |
| 2025-05-27 | 4.25 | $4.29 | 16.9M |
| 2025-05-23 | 4.21 | $4.27 | 25.7M |
| 2025-05-22 | 4.16 | $4.25 | 31.4M |
| 2025-05-21 | 4.11 | $4.20 | 35.4M |
| 2025-05-20 | 4.06 | $4.21 | 18.2M |
| 2025-05-19 | 4.00 | $4.10 | 41.2M |
| 2025-05-16 | 3.95 | $3.99 | 23.3M |
| 2025-05-15 | 3.93 | $3.97 | 27.6M |
| 2025-05-14 | 3.91 | $3.99 | 29.3M |
| 2025-05-13 | 3.88 | $3.91 | 31.6M |
| 2025-05-12 | 3.87 | $3.82 | 48.6M |
| 2025-05-09 | 3.88 | $3.89 | 43.4M |
| 2025-05-08 | 3.87 | $3.87 | 20.8M |
| 2025-05-07 | 3.87 | $3.88 | 30.6M |
| 2025-05-06 | 3.86 | $3.84 | 26.5M |
| 2025-05-05 | 3.86 | $3.79 | 21.2M |
| 2025-05-02 | 3.88 | $3.75 | 34.5M |
| 2025-05-01 | 3.91 | $3.76 | 34.2M |
| 2025-04-30 | 3.94 | $3.95 | 42.0M |
| 2025-04-29 | 3.92 | $3.98 | 21.3M |
| 2025-04-28 | 3.89 | $3.96 | 23.7M |
| 2025-04-25 | 3.85 | $3.94 | 14.6M |
| 2025-04-24 | 3.81 | $3.91 | 19.6M |
| 2025-04-23 | 3.77 | $3.92 | 37.6M |
| 2025-04-22 | 3.71 | $3.87 | 27.7M |
| 2025-04-21 | 3.66 | $3.72 | 17.2M |
| 2025-04-17 | 3.65 | $3.76 | 24.8M |
| 2025-04-16 | 3.62 | $3.76 | 31.9M |
| 2025-04-15 | 3.59 | $3.77 | 31.0M |
| 2025-04-14 | 3.54 | $3.67 | 37.5M |
| 2025-04-11 | 3.52 | $3.59 | 44.9M |
| 2025-04-10 | 3.52 | $3.58 | 52.0M |
| 2025-04-09 | 3.52 | $3.61 | 49.3M |
| 2025-04-08 | 3.52 | $3.32 | 40.9M |
| 2025-04-07 | 3.61 | $3.34 | 63.4M |
| 2025-04-04 | 3.71 | $3.39 | 36.5M |
| 2025-04-03 | 3.82 | $3.67 | 40.2M |
| 2025-04-02 | 3.86 | $3.84 | 21.8M |
| 2025-04-01 | 3.86 | $3.81 | 35.3M |
| 2025-03-31 | 3.86 | $3.82 | 24.0M |
| 2025-03-28 | 3.87 | $3.84 | 23.6M |
| 2025-03-27 | 3.86 | $3.88 | 32.7M |
| 2025-03-26 | 3.84 | $3.84 | 25.9M |
| 2025-03-25 | 3.82 | $3.85 | 19.4M |
| 2025-03-24 | 3.80 | $3.81 | 16.0M |
| 2025-03-21 | 3.78 | $3.74 | 24.3M |
| 2025-03-20 | 3.78 | $3.77 | 51.7M |
| 2025-03-19 | 3.76 | $3.75 | 26.6M |
| 2025-03-18 | 3.75 | $3.69 | 22.2M |
| 2025-03-17 | 3.76 | $3.71 | 16.1M |
| 2025-03-14 | 3.75 | $3.67 | 14.8M |
| 2025-03-13 | 3.76 | $3.58 | 21.5M |
| 2025-03-12 | 3.79 | $3.63 | 33.9M |
| 2025-03-11 | 3.81 | $3.54 | 54.5M |
| 2025-03-10 | 3.86 | $3.65 | 39.1M |
| 2025-03-07 | 3.88 | $3.80 | 34.0M |
| 2025-03-06 | 3.86 | $3.79 | 35.2M |
| 2025-03-05 | 3.83 | $3.90 | 44.2M |
| 2025-03-04 | 3.76 | $3.82 | 75.7M |
| 2025-03-03 | 3.70 | $3.68 | 46.0M |
| 2025-02-28 | 3.65 | $3.75 | 223.9M |
| 2025-02-27 | 3.58 | $3.69 | 72.9M |
| 2025-02-26 | 3.50 | $3.66 | 90.9M |
| 2025-02-25 | 3.42 | $3.55 | 71.2M |
| 2025-02-24 | 3.35 | $3.40 | 21.6M |
| 2025-02-21 | 3.31 | $3.37 | 16.7M |
| 2025-02-20 | 3.26 | $3.33 | 23.5M |
| 2025-02-19 | 3.22 | $3.14 | 10.6M |
| 2025-02-18 | 3.23 | $3.19 | 8.1M |
| 2025-02-14 | 3.22 | $3.22 | 9.8M |
| 2025-02-13 | 3.20 | $3.20 | 10.9M |
| 2025-02-12 | 3.18 | $3.18 | 14.9M |
| 2025-02-11 | 3.16 | $3.13 | 7.4M |
| 2025-02-10 | 3.15 | $3.10 | 9.0M |
| 2025-02-07 | 3.15 | $3.09 | 11.2M |
| 2025-02-06 | 3.15 | $3.12 | 14.1M |
| 2025-02-05 | 3.13 | $3.11 | 11.5M |
| 2025-02-04 | 3.11 | $3.05 | 13.6M |
| 2025-02-03 | 3.11 | $3.01 | 17.5M |
| 2025-01-31 | 3.12 | $3.05 | 13.3M |
| 2025-01-30 | 3.11 | $3.09 | 15.9M |
| 2025-01-29 | 3.08 | $3.06 | 21.9M |
| 2025-01-28 | 3.06 | $3.07 | 15.8M |
| 2025-01-27 | 3.03 | $3.05 | 15.8M |
| 2025-01-24 | 3.00 | $3.05 | 12.7M |
| 2025-01-23 | 2.95 | $3.08 | 20.7M |
| 2025-01-22 | 2.89 | $3.01 | 20.1M |
| 2025-01-21 | 2.83 | $3.02 | 18.1M |
| 2025-01-17 | 2.76 | $2.85 | 23.8M |
| 2025-01-16 | 2.73 | $2.83 | 20.8M |
| 2025-01-15 | 2.69 | $2.82 | 19.9M |
| 2025-01-14 | 2.65 | $2.65 | 16.8M |
| 2025-01-13 | 2.66 | $2.60 | 19.0M |
| 2025-01-10 | 2.68 | $2.58 | 20.6M |
| 2025-01-08 | 2.71 | $2.65 | 12.4M |
| 2025-01-07 | 2.73 | $2.75 | 13.0M |
| 2025-01-06 | 2.72 | $2.76 | 15.1M |
| 2025-01-03 | 2.71 | $2.69 | 14.9M |
| 2025-01-02 | 2.72 | $2.70 | 10.2M |
| 2024-12-31 | 2.72 | $2.72 | 8.5M |
| 2024-12-30 | 2.72 | $2.72 | 11.2M |
| 2024-12-27 | 2.72 | $2.70 | 7.8M |
| 2024-12-26 | 2.72 | $2.75 | 4.7M |
| 2024-12-24 | 2.71 | $2.72 | 3.7M |
| 2024-12-23 | 2.71 | $2.71 | 18.2M |
| 2024-12-20 | 2.71 | $2.69 | 14.1M |
| 2024-12-19 | 2.72 | $2.68 | 9.6M |
| 2024-12-18 | 2.73 | $2.68 | 14.6M |
| 2024-12-17 | 2.74 | $2.73 | 10.4M |
| 2024-12-16 | 2.74 | $2.77 | 9.2M |
| 2024-12-13 | 2.73 | $2.79 | 6.4M |
| 2024-12-12 | 2.71 | $2.77 | 15.8M |
| 2024-12-11 | 2.70 | $2.79 | 14.4M |
| 2024-12-10 | 2.67 | $2.69 | 7.1M |
| 2024-12-09 | 2.67 | $2.70 | 9.1M |
| 2024-12-06 | 2.67 | $2.70 | 5.9M |
| 2024-12-05 | 2.67 | $2.73 | 8.8M |
| 2024-12-04 | 2.66 | $2.68 | 8.9M |
| 2024-12-03 | 2.67 | $2.69 | 10.1M |
| 2024-12-02 | 2.67 | $2.68 | 20.3M |
| 2024-11-29 | 2.68 | $2.70 | 4.1M |
| 2024-11-27 | 2.69 | $2.68 | 9.3M |
| 2024-11-26 | 2.70 | $2.67 | 8.4M |
| 2024-11-25 | 2.72 | $2.75 | 9.6M |
| 2024-11-22 | 2.73 | $2.73 | 6.6M |
| 2024-11-21 | 2.74 | $2.77 | 6.5M |
| 2024-11-20 | 2.74 | $2.80 | 8.8M |
| 2024-11-19 | 2.74 | $2.79 | 10.8M |
| 2024-11-18 | 2.73 | $2.83 | 9.6M |
| 2024-11-15 | 2.72 | $2.83 | 6.9M |
| 2024-11-14 | 2.71 | $2.76 | 10.2M |
| 2024-11-13 | 2.71 | $2.75 | 12.7M |
| 2024-11-12 | 2.72 | $2.74 | 9.2M |
| 2024-11-11 | 2.74 | $2.80 | 5.7M |
| 2024-11-08 | 2.74 | $2.73 | 9.6M |
| 2024-11-07 | 2.77 | $2.81 | 8.8M |
| 2024-11-06 | 2.79 | $2.81 | 9.2M |
| 2024-11-05 | 2.81 | $2.85 | 10.2M |
| 2024-11-04 | 2.82 | $2.83 | 13.4M |
| 2024-11-01 | 2.84 | $2.79 | 9.8M |
| 2024-10-31 | 2.88 | $2.75 | 13.2M |
| 2024-10-30 | 2.94 | $2.77 | 15.8M |
| 2024-10-29 | 3.01 | $2.81 | 14.9M |
| 2024-10-28 | 3.08 | $2.90 | 14.2M |
| 2024-10-25 | 3.14 | $2.95 | 15.7M |
| 2024-10-24 | 3.20 | $3.23 | 10.4M |
| 2024-10-23 | 3.19 | $3.16 | 12.7M |
| 2024-10-22 | 3.19 | $3.21 | 8.2M |
| 2024-10-21 | 3.17 | $3.18 | 4.9M |
| 2024-10-18 | 3.16 | $3.22 | 4.1M |
| 2024-10-17 | 3.13 | $3.20 | 4.8M |
| 2024-10-16 | 3.11 | $3.16 | 9.3M |
| 2024-10-15 | 3.09 | $3.10 | 11.7M |
| 2024-10-14 | 3.09 | $3.11 | 4.3M |
| 2024-10-11 | 3.08 | $3.11 | 6.2M |
| 2024-10-10 | 3.07 | $3.08 | 9.4M |
| 2024-10-09 | 3.06 | $3.06 | 9.9M |
| 2024-10-08 | 3.07 | $3.04 | 7.5M |
| 2024-10-07 | 3.08 | $3.07 | 7.6M |
| 2024-10-04 | 3.08 | $3.09 | 10.4M |
| 2024-10-03 | 3.08 | $2.99 | 14.2M |
| 2024-10-02 | 3.10 | $3.02 | 10.1M |
| 2024-10-01 | 3.13 | $3.06 | 30.2M |
| 2024-09-30 | 3.14 | $3.12 | 18.3M |
| 2024-09-27 | 3.14 | $3.14 | 8.9M |
| 2024-09-26 | 3.13 | $3.17 | 8.7M |
| 2024-09-25 | 3.11 | $3.10 | 9.6M |
| 2024-09-24 | 3.11 | $3.15 | 9.9M |
| 2024-09-23 | 3.09 | $3.09 | 14.9M |
| 2024-09-20 | 3.08 | $3.11 | 12.1M |
| 2024-09-19 | 3.07 | $3.10 | 8.3M |
| 2024-09-18 | 3.05 | $3.07 | 11.0M |
| 2024-09-17 | 3.04 | $3.05 | 8.4M |
| 2024-09-16 | 3.04 | $3.08 | 7.1M |
| 2024-09-13 | 3.02 | $3.05 | 8.0M |
| 2024-09-12 | 3.01 | $3.03 | 20.9M |
| 2024-09-11 | 3.00 | $3.04 | 22.1M |
| 2024-09-10 | 2.99 | $2.95 | 15.1M |
| 2024-09-09 | 3.01 | $3.00 | 9.1M |
| 2024-09-06 | 3.01 | $2.93 | 13.9M |
| 2024-09-05 | 3.04 | $3.03 | 9.0M |
| 2024-09-04 | 3.04 | $2.97 | 13.5M |
| 2024-09-03 | 3.06 | $2.96 | 12.2M |
| 2024-08-30 | 3.08 | $3.06 | 7.1M |
| 2024-08-29 | 3.08 | $3.06 | 7.6M |
| 2024-08-28 | 3.08 | $3.03 | 6.6M |
| 2024-08-27 | 3.09 | $3.14 | 6.8M |
| 2024-08-26 | 3.06 | $3.11 | 3.1M |
| 2024-08-23 | 3.03 | $3.13 | 11.3M |
| 2024-08-22 | 2.99 | $3.04 | 16.8M |
| 2024-08-21 | 2.97 | $3.03 | 7.5M |
| 2024-08-20 | 2.95 | $2.98 | 8.2M |
| 2024-08-19 | 2.94 | $3.05 | 4.5M |
| 2024-08-16 | 2.91 | $3.02 | 3.5M |
| 2024-08-15 | 2.88 | $2.97 | 3.8M |
| 2024-08-14 | 2.86 | $2.91 | 5.2M |
| 2024-08-13 | 2.85 | $2.92 | 9.4M |
| 2024-08-12 | 2.84 | $2.86 | 7.8M |
| 2024-08-09 | 2.85 | $2.87 | 7.1M |
| 2024-08-08 | 2.85 | $2.89 | 7.4M |
| 2024-08-07 | 2.85 | $2.81 | 11.6M |
| 2024-08-06 | 2.88 | $2.79 | 14.6M |
| 2024-08-05 | 2.92 | $2.73 | 19.9M |
| 2024-08-02 | 2.99 | $2.85 | 14.3M |
| 2024-08-01 | 3.03 | $2.88 | 11.5M |
| 2024-07-31 | 3.08 | $3.03 | 11.5M |
| 2024-07-30 | 3.09 | $3.01 | 15.1M |
| 2024-07-29 | 3.10 | $3.10 | 13.8M |
| 2024-07-26 | 3.08 | $3.09 | 11.2M |
| 2024-07-25 | 3.07 | $3.06 | 13.3M |
| 2024-07-24 | 3.06 | $3.01 | 14.5M |
| 2024-07-23 | 3.06 | $3.03 | 8.5M |
| 2024-07-22 | 3.06 | $3.01 | 4.9M |
| 2024-07-19 | 3.06 | $3.03 | 8.7M |
| 2024-07-18 | 3.05 | $3.02 | 10.8M |
| 2024-07-17 | 3.04 | $3.03 | 12.4M |
| 2024-07-16 | 3.03 | $3.04 | 6.6M |
| 2024-07-15 | 3.00 | $3.01 | 20.5M |
| 2024-07-12 | 2.99 | $3.02 | 5.6M |
| 2024-07-11 | 2.96 | $3.03 | 5.0M |
| 2024-07-10 | 2.92 | $2.96 | 7.5M |
| 2024-07-09 | 2.90 | $2.94 | 9.3M |
| 2024-07-08 | 2.87 | $2.99 | 7.8M |
| 2024-07-05 | 2.83 | $2.95 | 7.5M |
| 2024-07-03 | 2.79 | $2.83 | 8.2M |
| 2024-07-02 | 2.77 | $2.78 | 7.6M |
| 2024-07-01 | 2.77 | $2.79 | 14.4M |
| 2024-06-28 | 2.77 | $2.73 | 9.6M |
| 2024-06-27 | 2.78 | $2.82 | 17.2M |
| 2024-06-26 | 2.77 | $2.78 | 7.2M |
| 2024-06-25 | 2.76 | $2.77 | 6.3M |
| 2024-06-24 | 2.76 | $2.79 | 6.0M |
| 2024-06-21 | 2.76 | $2.77 | 6.5M |
| 2024-06-20 | 2.76 | $2.81 | 8.3M |
| 2024-06-18 | 2.74 | $2.76 | 7.5M |
| 2024-06-17 | 2.74 | $2.75 | 5.8M |
| 2024-06-14 | 2.74 | $2.71 | 10.9M |
| 2024-06-13 | 2.75 | $2.71 | 9.4M |
| 2024-06-12 | 2.77 | $2.76 | 13.0M |
| 2024-06-11 | 2.78 | $2.69 | 7.1M |
| 2024-06-10 | 2.80 | $2.74 | 9.7M |
| 2024-06-07 | 2.82 | $2.75 | 9.1M |
| 2024-06-06 | 2.84 | $2.83 | 14.2M |
| 2024-06-05 | 2.83 | $2.79 | 10.1M |
| 2024-06-04 | 2.84 | $2.83 | 18.3M |
| 2024-06-03 | 2.83 | $2.82 | 10.3M |
| 2024-05-31 | 2.83 | $2.82 | 8.4M |
| 2024-05-30 | 2.82 | $2.80 | 5.3M |
| 2024-05-29 | 2.81 | $2.75 | 6.5M |
| 2024-05-28 | 2.82 | $2.80 | 7.7M |
| 2024-05-24 | 2.82 | $2.75 | 10.2M |
| 2024-05-23 | 2.83 | $2.77 | 9.6M |
| 2024-05-22 | 2.83 | $2.84 | 8.6M |
| 2024-05-21 | 2.81 | $2.83 | 7.4M |
| 2024-05-20 | 2.79 | $2.83 | 8.3M |
| 2024-05-17 | 2.76 | $2.82 | 8.9M |
| 2024-05-16 | 2.73 | $2.74 | 7.0M |
| 2024-05-15 | 2.72 | $2.74 | 8.5M |
| 2024-05-14 | 2.70 | $2.74 | 8.3M |
| 2024-05-13 | 2.67 | $2.68 | 5.1M |
| 2024-05-10 | 2.66 | $2.70 | 4.3M |
| 2024-05-09 | 2.65 | $2.71 | 11.3M |
| 2024-05-08 | 2.62 | $2.67 | 2.9M |
| 2024-05-07 | 2.60 | $2.65 | 11.1M |
| 2024-05-06 | 2.58 | $2.63 | 5.2M |
| 2024-05-03 | 2.56 | $2.60 | 9.1M |
| 2024-05-02 | 2.55 | $2.58 | 12.2M |
| 2024-05-01 | 2.55 | $2.57 | 14.2M |
| 2024-04-30 | 2.54 | $2.56 | 5.9M |
| 2024-04-29 | 2.54 | $2.56 | 7.1M |
| 2024-04-26 | 2.53 | $2.61 | 10.3M |
| 2024-04-25 | 2.51 | $2.52 | 11.8M |
| 2024-04-24 | 2.52 | $2.54 | 10.6M |
| 2024-04-23 | 2.52 | $2.56 | 10.9M |
| 2024-04-22 | 2.51 | $2.53 | 9.2M |
| 2024-04-19 | 2.51 | $2.52 | 8.4M |
| 2024-04-18 | 2.51 | $2.51 | 9.0M |
| 2024-04-17 | 2.52 | $2.49 | 19.6M |
| 2024-04-16 | 2.54 | $2.45 | 13.9M |
| 2024-04-15 | 2.57 | $2.47 | 17.1M |
| 2024-04-12 | 2.61 | $2.47 | 8.5M |
| 2024-04-11 | 2.65 | $2.51 | 7.9M |
| 2024-04-10 | 2.68 | $2.63 | 13.3M |
| 2024-04-09 | 2.69 | $2.65 | 5.4M |
| 2024-04-08 | 2.68 | $2.70 | 6.8M |
| 2024-04-05 | 2.66 | $2.65 | 5.6M |
| 2024-04-04 | 2.66 | $2.66 | 9.1M |
| 2024-04-03 | 2.64 | $2.61 | 8.0M |
| 2024-04-02 | 2.64 | $2.58 | 5.2M |
| 2024-04-01 | 2.64 | $2.57 | 4.8M |
| 2024-03-28 | 2.64 | $2.59 | 9.4M |
| 2024-03-27 | 2.64 | $2.63 | 13.8M |
| 2024-03-26 | 2.63 | $2.58 | 11.9M |
| 2024-03-25 | 2.62 | $2.58 | 15.9M |
| 2024-03-22 | 2.61 | $2.60 | 7.7M |
| 2024-03-21 | 2.59 | $2.60 | 18.8M |
| 2024-03-20 | 2.57 | $2.55 | 12.7M |
| 2024-03-19 | 2.55 | $2.50 | 6.3M |
| 2024-03-18 | 2.55 | $2.50 | 5.6M |
| 2024-03-15 | 2.54 | $2.49 | 6.9M |
| 2024-03-14 | 2.54 | $2.47 | 8.7M |
| 2024-03-13 | 2.53 | $2.50 | 7.4M |
| 2024-03-12 | 2.52 | $2.51 | 10.9M |
| 2024-03-11 | 2.49 | $2.50 | 9.2M |
| 2024-03-08 | 2.46 | $2.47 | 12.8M |
| 2024-03-07 | 2.44 | $2.46 | 12.6M |
| 2024-03-06 | 2.41 | $2.45 | 13.4M |
| 2024-03-05 | 2.37 | $2.40 | 9.0M |
| 2024-03-04 | 2.34 | $2.36 | 6.8M |
| 2024-03-01 | 2.32 | $2.35 | 7.8M |
| 2024-02-29 | 2.29 | $2.34 | 7.1M |
| 2024-02-28 | 2.26 | $2.31 | 8.0M |
| 2024-02-27 | 2.23 | $2.31 | 5.6M |
| 2024-02-26 | 2.19 | $2.25 | 14.6M |
| 2024-02-23 | 2.16 | $2.26 | 8.3M |
| 2024-02-22 | 2.13 | $2.28 | 10.7M |
| 2024-02-21 | 2.08 | $2.13 | 7.1M |
| 2024-02-20 | 2.07 | $2.17 | 8.1M |
| 2024-02-16 | 2.04 | $2.14 | 8.7M |
| 2024-02-15 | 2.02 | $2.07 | 6.6M |
| 2024-02-14 | 2.01 | $2.05 | 8.5M |
| 2024-02-13 | 2.01 | $2.02 | 11.7M |
| 2024-02-12 | 2.02 | $2.05 | 5.5M |
| 2024-02-09 | 2.03 | $2.06 | 7.4M |
| 2024-02-08 | 2.04 | $2.05 | 9.6M |
| 2024-02-07 | 2.05 | $2.07 | 8.3M |
| 2024-02-06 | 2.06 | $2.08 | 6.7M |
| 2024-02-05 | 2.06 | $2.08 | 7.1M |
| 2024-02-02 | 2.08 | $2.11 | 6.4M |
| 2024-02-01 | 2.08 | $2.15 | 10.3M |
| 2024-01-31 | 2.08 | $2.11 | 8.7M |
| 2024-01-30 | 2.08 | $2.11 | 21.5M |
| 2024-01-29 | 2.10 | $2.14 | 4.8M |
| 2024-01-26 | 2.10 | $2.12 | 5.1M |
| 2024-01-25 | 2.11 | $2.12 | 8.3M |
| 2024-01-24 | 2.13 | $2.11 | 9.5M |
| 2024-01-23 | 2.16 | $2.16 | 5.8M |
| 2024-01-22 | 2.18 | $2.19 | 6.3M |
| 2024-01-19 | 2.19 | $2.19 | 9.3M |
| 2024-01-18 | 2.20 | $2.14 | 9.9M |
| 2024-01-17 | 2.24 | $2.09 | 11.6M |
| 2024-01-16 | 2.30 | $2.15 | 11.8M |
| 2024-01-12 | 2.36 | $2.28 | 7.7M |
| 2024-01-11 | 2.38 | $2.29 | 8.9M |
| 2024-01-10 | 2.41 | $2.37 | 2.8M |
| 2024-01-09 | 2.42 | $2.38 | 6.3M |
| 2024-01-08 | 2.43 | $2.44 | 8.8M |
| 2024-01-05 | 2.42 | $2.38 | 9.7M |
| 2024-01-04 | 2.42 | $2.37 | 7.4M |
| 2024-01-03 | 2.43 | $2.38 | 7.2M |
| 2024-01-02 | 2.44 | $2.39 | 7.8M |
| 2023-12-29 | 2.44 | $2.39 | 3.6M |
| 2023-12-28 | 2.45 | $2.41 | 2.4M |
| 2023-12-27 | 2.44 | $2.43 | 8.0M |
| 2023-12-26 | 2.43 | $2.45 | 5.1M |
| 2023-12-22 | 2.41 | $2.41 | 4.8M |
| 2023-12-21 | 2.40 | $2.38 | 8.9M |
| 2023-12-20 | 2.38 | $2.35 | 8.9M |
| 2023-12-19 | 2.38 | $2.34 | 7.3M |
| 2023-12-18 | 2.38 | $2.34 | 6.1M |
| 2023-12-15 | 2.37 | $2.35 | 9.4M |
| 2023-12-14 | 2.36 | $2.40 | 8.9M |
| 2023-12-13 | 2.33 | $2.33 | 5.9M |
| 2023-12-12 | 2.31 | $2.27 | 3.5M |
| 2023-12-11 | 2.31 | $2.29 | 3.8M |
| 2023-12-08 | 2.30 | $2.31 | 8.1M |
| 2023-12-07 | 2.28 | $2.28 | 6.6M |
| 2023-12-06 | 2.26 | $2.26 | 7.2M |
| 2023-12-05 | 2.24 | $2.24 | 7.2M |
| 2023-12-04 | 2.23 | $2.25 | 11.3M |
| 2023-12-01 | 2.20 | $2.25 | 6.9M |
| 2023-11-30 | 2.18 | $2.19 | 7.0M |
| 2023-11-29 | 2.16 | $2.20 | 10.6M |
| 2023-11-28 | 2.14 | $2.14 | 12.0M |
| 2023-11-27 | 2.13 | $2.09 | 10.0M |
| 2023-11-24 | 2.13 | $2.13 | 3.5M |
| 2023-11-22 | 2.12 | $2.09 | 5.8M |
| 2023-11-21 | 2.12 | $2.12 | 6.6M |
| 2023-11-20 | 2.11 | $2.14 | 5.9M |
| 2023-11-17 | 2.10 | $2.14 | 8.8M |
| 2023-11-16 | 2.07 | $2.09 | 7.4M |
| 2023-11-15 | 2.06 | $2.11 | 4.8M |
| 2023-11-14 | 2.04 | $2.10 | 13.9M |
| 2023-11-13 | 2.02 | $2.03 | 4.7M |
| 2023-11-10 | 2.01 | $2.03 | 8.3M |
| 2023-11-09 | 2.00 | $2.03 | 7.6M |
| 2023-11-08 | 2.00 | $2.02 | 6.6M |
| 2023-11-07 | 1.99 | $2.03 | 5.9M |
| 2023-11-06 | 1.98 | $2.05 | 4.5M |
| 2023-11-03 | 1.96 | $2.06 | 6.1M |
| 2023-11-02 | 1.93 | $2.01 | 9.4M |
| 2023-11-01 | 1.92 | $1.93 | 11.7M |
| 2023-10-31 | 1.92 | $1.91 | 7.9M |
| 2023-10-30 | 1.94 | $1.94 | 12.0M |
| 2023-10-27 | 1.95 | $1.89 | 12.7M |
| 2023-10-26 | 1.98 | $1.96 | 15.2M |
| 2023-10-25 | 1.99 | $2.00 | 9.9M |
| 2023-10-24 | 1.99 | $1.94 | 12.6M |
| 2023-10-23 | 2.02 | $1.97 | 14.2M |
| 2023-10-20 | 2.04 | $1.98 | 14.1M |
| 2023-10-19 | 2.06 | $2.00 | 12.3M |
| 2023-10-18 | 2.08 | $2.04 | 9.9M |
| 2023-10-17 | 2.09 | $2.12 | 11.3M |
| 2023-10-16 | 2.08 | $2.11 | 14.1M |
| 2023-10-13 | 2.07 | $2.05 | 5.8M |
| 2023-10-12 | 2.08 | $2.09 | 10.4M |
| 2023-10-11 | 2.08 | $2.11 | 11.7M |
| 2023-10-10 | 2.07 | $2.10 | 7.1M |
| 2023-10-09 | 2.06 | $2.04 | 5.9M |
| 2023-10-06 | 2.07 | $2.07 | 9.2M |
| 2023-10-05 | 2.07 | $2.03 | 9.6M |
| 2023-10-04 | 2.09 | $2.03 | 11.3M |
| 2023-10-03 | 2.10 | $2.03 | 14.6M |
| 2023-10-02 | 2.13 | $2.06 | 12.7M |
| 2023-09-29 | 2.14 | $2.13 | 8.5M |
| 2023-09-28 | 2.14 | $2.14 | 9.5M |
| 2023-09-27 | 2.14 | $2.13 | 12.3M |
| 2023-09-26 | 2.14 | $2.14 | 10.3M |
| 2023-09-25 | 2.13 | $2.15 | 7.8M |
| 2023-09-22 | 2.12 | $2.17 | 11.9M |
| 2023-09-21 | 2.10 | $2.13 | 8.4M |
| 2023-09-20 | 2.08 | $2.14 | 8.7M |
| 2023-09-19 | 2.06 | $2.08 | 6.7M |
| 2023-09-18 | 2.06 | $2.05 | 8.6M |
| 2023-09-15 | 2.07 | $2.11 | 10.7M |
| 2023-09-14 | 2.06 | $2.11 | 3.8M |
| 2023-09-13 | 2.04 | $2.09 | 10.9M |
| 2023-09-12 | 2.03 | $2.09 | 6.8M |
| 2023-09-11 | 2.02 | $2.03 | 8.1M |
| 2023-09-08 | 2.03 | $2.02 | 9.7M |
| 2023-09-07 | 2.04 | $2.00 | 11.5M |
| 2023-09-06 | 2.06 | $2.03 | 14.5M |
| 2023-09-05 | 2.07 | $2.05 | 13.3M |
| 2023-09-01 | 2.09 | $2.09 | 9.1M |
| 2023-08-31 | 2.09 | $2.10 | 10.3M |
| 2023-08-30 | 2.09 | $2.14 | 9.0M |
| 2023-08-29 | 2.08 | $2.14 | 5.7M |
| 2023-08-28 | 2.07 | $2.12 | 5.2M |
| 2023-08-25 | 2.07 | $2.08 | 9.7M |
| 2023-08-24 | 2.07 | $2.08 | 7.2M |
| 2023-08-23 | 2.08 | $2.12 | 7.7M |
| 2023-08-22 | 2.08 | $2.09 | 23.2M |
| 2023-08-21 | 2.09 | $2.11 | 11.3M |
| 2023-08-18 | 2.09 | $2.11 | 11.6M |
| 2023-08-17 | 2.10 | $2.11 | 9.9M |
| 2023-08-16 | 2.11 | $2.10 | 7.5M |
| 2023-08-15 | 2.12 | $2.11 | 9.4M |
| 2023-08-14 | 2.14 | $2.14 | 6.9M |
| 2023-08-11 | 2.15 | $2.15 | 6.4M |
| 2023-08-10 | 2.16 | $2.14 | 9.8M |
| 2023-08-09 | 2.18 | $2.15 | 9.4M |
| 2023-08-08 | 2.19 | $2.16 | 25.5M |
| 2023-08-07 | 2.21 | $2.18 | 4.2M |
| 2023-08-04 | 2.23 | $2.15 | 10.0M |
| 2023-08-03 | 2.26 | $2.20 | 9.2M |
| 2023-08-02 | 2.28 | $2.17 | 8.4M |
| 2023-08-01 | 2.31 | $2.23 | 7.1M |
| 2023-07-31 | 2.33 | $2.29 | 7.6M |
| 2023-07-28 | 2.34 | $2.29 | 8.6M |
| 2023-07-27 | 2.35 | $2.27 | 6.6M |
| 2023-07-26 | 2.36 | $2.32 | 8.9M |
| 2023-07-25 | 2.37 | $2.35 | 6.8M |
| 2023-07-24 | 2.36 | $2.33 | 5.5M |
| 2023-07-21 | 2.36 | $2.32 | 6.9M |
| 2023-07-20 | 2.35 | $2.38 | 11.7M |
| 2023-07-19 | 2.33 | $2.39 | 10.0M |
| 2023-07-18 | 2.30 | $2.34 | 12.6M |
| 2023-07-17 | 2.28 | $2.33 | 7.9M |
| 2023-07-14 | 2.25 | $2.28 | 15.1M |
| 2023-07-13 | 2.24 | $2.33 | 7.4M |
| 2023-07-12 | 2.20 | $2.28 | 8.5M |
| 2023-07-11 | 2.18 | $2.21 | 5.9M |
| 2023-07-10 | 2.17 | $2.18 | 18.2M |
| 2023-07-07 | 2.17 | $2.18 | 9.9M |
| 2023-07-06 | 2.17 | $2.19 | 10.8M |
| 2023-07-05 | 2.16 | $2.19 | 8.1M |
| 2023-07-03 | 2.16 | $2.23 | 2.9M |
| 2023-06-30 | 2.14 | $2.20 | 10.0M |
| 2023-06-29 | 2.12 | $2.13 | 4.0M |
| 2023-06-28 | 2.13 | $2.12 | 8.1M |
| 2023-06-27 | 2.14 | $2.14 | 14.5M |
| 2023-06-26 | 2.15 | $2.09 | 17.9M |
| 2023-06-23 | 2.18 | $2.10 | 5.7M |
| 2023-06-22 | 2.21 | $2.16 | 7.7M |
| 2023-06-21 | 2.23 | $2.18 | 11.4M |
| 2023-06-20 | 2.25 | $2.23 | 9.4M |
| 2023-06-16 | 2.25 | $2.27 | 8.6M |
| 2023-06-15 | 2.25 | $2.29 | 9.2M |
| 2023-06-14 | 2.24 | $2.26 | 6.6M |
| 2023-06-13 | 2.23 | $2.26 | 13.5M |
| 2023-06-12 | 2.22 | $2.23 | 7.6M |
| 2023-06-09 | 2.22 | $2.25 | 4.4M |
| 2023-06-08 | 2.22 | $2.25 | 5.8M |
| 2023-06-07 | 2.22 | $2.25 | 9.3M |
| 2023-06-06 | 2.21 | $2.24 | 8.2M |
| 2023-06-05 | 2.21 | $2.20 | 6.8M |
| 2023-06-02 | 2.22 | $2.26 | 7.6M |
| 2023-06-01 | 2.21 | $2.21 | 10.6M |
| 2023-05-31 | 2.22 | $2.17 | 8.7M |
| 2023-05-30 | 2.24 | $2.22 | 6.8M |
| 2023-05-26 | 2.26 | $2.23 | 9.2M |
| 2023-05-25 | 2.27 | $2.24 | 11.8M |
| 2023-05-24 | 2.28 | $2.28 | 8.0M |
| 2023-05-23 | 2.29 | $2.32 | 14.6M |
| 2023-05-22 | 2.28 | $2.32 | 6.8M |
| 2023-05-19 | 2.27 | $2.32 | 9.5M |
| 2023-05-18 | 2.26 | $2.29 | 5.9M |
| 2023-05-17 | 2.26 | $2.31 | 9.2M |
| 2023-05-16 | 2.26 | $2.24 | 11.3M |
| 2023-05-15 | 2.27 | $2.29 | 8.9M |
| 2023-05-12 | 2.27 | $2.25 | 9.6M |
| 2023-05-11 | 2.29 | $2.25 | 10.9M |
| 2023-05-10 | 2.31 | $2.30 | 14.9M |
| 2023-05-09 | 2.31 | $2.30 | 9.5M |
| 2023-05-08 | 2.32 | $2.31 | 5.6M |
| 2023-05-05 | 2.33 | $2.31 | 15.6M |
| 2023-05-04 | 2.35 | $2.26 | 30.4M |
| 2023-05-03 | 2.38 | $2.27 | 20.3M |
| 2023-05-02 | 2.41 | $2.36 | 20.2M |
| 2023-05-01 | 2.42 | $2.38 | 6.7M |
| 2023-04-28 | 2.43 | $2.42 | 13.0M |
| 2023-04-27 | 2.43 | $2.44 | 10.1M |
| 2023-04-26 | 2.42 | $2.40 | 10.4M |
| 2023-04-25 | 2.42 | $2.34 | 14.1M |
| 2023-04-24 | 2.44 | $2.44 | 8.5M |
| 2023-04-21 | 2.43 | $2.40 | 9.9M |
| 2023-04-20 | 2.43 | $2.46 | 20.5M |
| 2023-04-19 | 2.42 | $2.42 | 6.0M |
| 2023-04-18 | 2.41 | $2.40 | 5.9M |
| 2023-04-17 | 2.40 | $2.38 | 7.4M |
| 2023-04-14 | 2.40 | $2.41 | 9.8M |
| 2023-04-13 | 2.39 | $2.37 | 16.0M |
| 2023-04-12 | 2.39 | $2.44 | 10.3M |
| 2023-04-11 | 2.37 | $2.43 | 7.3M |
| 2023-04-10 | 2.35 | $2.39 | 5.6M |
| 2023-04-06 | 2.33 | $2.39 | 12.2M |
| 2023-04-05 | 2.31 | $2.37 | 14.8M |
| 2023-04-04 | 2.29 | $2.36 | 11.8M |
| 2023-04-03 | 2.28 | $2.37 | 6.6M |
| 2023-03-31 | 2.25 | $2.32 | 5.8M |
| 2023-03-30 | 2.24 | $2.36 | 12.4M |
| 2023-03-29 | 2.21 | $2.31 | 11.3M |
| 2023-03-28 | 2.19 | $2.22 | 12.5M |
| 2023-03-27 | 2.20 | $2.26 | 13.4M |
| 2023-03-24 | 2.20 | $2.22 | 19.2M |
| 2023-03-23 | 2.21 | $2.23 | 16.7M |
| 2023-03-22 | 2.22 | $2.28 | 21.2M |
| 2023-03-21 | 2.22 | $2.32 | 16.7M |
| 2023-03-20 | 2.21 | $2.22 | 24.7M |
| 2023-03-17 | 2.23 | $2.18 | 26.1M |
| 2023-03-16 | 2.27 | $2.30 | 22.8M |
| 2023-03-15 | 2.28 | $2.22 | 23.2M |
| 2023-03-14 | 2.33 | $2.30 | 17.8M |
| 2023-03-13 | 2.35 | $2.25 | 28.8M |
| 2023-03-10 | 2.40 | $2.35 | 24.5M |
| 2023-03-09 | 2.43 | $2.40 | 16.6M |
| 2023-03-08 | 2.44 | $2.44 | 7.6M |
| 2023-03-07 | 2.45 | $2.41 | 11.0M |
| 2023-03-06 | 2.47 | $2.50 | 6.3M |
| 2023-03-03 | 2.47 | $2.49 | 7.7M |
| 2023-03-02 | 2.47 | $2.45 | 8.1M |
| 2023-03-01 | 2.49 | $2.50 | 9.6M |
| 2023-02-28 | 2.49 | $2.53 | 10.4M |
| 2023-02-27 | 2.48 | $2.49 | 7.1M |
| 2023-02-24 | 2.48 | $2.47 | 8.6M |
| 2023-02-23 | 2.49 | $2.53 | 15.5M |
| 2023-02-22 | 2.48 | $2.44 | 9.6M |
| 2023-02-21 | 2.51 | $2.39 | 16.5M |
| 2023-02-17 | 2.55 | $2.43 | 12.4M |
| 2023-02-16 | 2.58 | $2.54 | 10.5M |
| 2023-02-15 | 2.59 | $2.53 | 9.4M |
| 2023-02-14 | 2.61 | $2.58 | 10.9M |
| 2023-02-13 | 2.61 | $2.57 | 4.4M |
| 2023-02-10 | 2.61 | $2.56 | 8.8M |
| 2023-02-09 | 2.61 | $2.57 | 7.2M |
| 2023-02-08 | 2.62 | $2.59 | 8.6M |
| 2023-02-07 | 2.61 | $2.59 | 8.3M |
| 2023-02-06 | 2.61 | $2.53 | 8.4M |
| 2023-02-03 | 2.61 | $2.54 | 10.1M |
| 2023-02-02 | 2.62 | $2.60 | 5.0M |
| 2023-02-01 | 2.61 | $2.60 | 7.4M |
| 2023-01-31 | 2.59 | $2.59 | 6.3M |
| 2023-01-30 | 2.57 | $2.58 | 6.6M |
| 2023-01-27 | 2.55 | $2.60 | 5.1M |
| 2023-01-26 | 2.52 | $2.60 | 10.2M |
| 2023-01-25 | 2.48 | $2.51 | 9.5M |
| 2023-01-24 | 2.45 | $2.45 | 5.5M |
| 2023-01-23 | 2.44 | $2.45 | 4.2M |
| 2023-01-20 | 2.43 | $2.44 | 4.5M |
| 2023-01-19 | 2.41 | $2.42 | 6.8M |
| 2023-01-18 | 2.40 | $2.41 | 5.0M |
| 2023-01-17 | 2.39 | $2.41 | 5.8M |
| 2023-01-13 | 2.37 | $2.41 | 6.3M |
| 2023-01-12 | 2.34 | $2.38 | 8.0M |
| 2023-01-11 | 2.32 | $2.34 | 3.7M |
| 2023-01-10 | 2.31 | $2.34 | 4.3M |
| 2023-01-09 | 2.30 | $2.33 | 6.3M |
| 2023-01-06 | 2.28 | $2.34 | 5.0M |
| 2023-01-05 | 2.26 | $2.30 | 6.0M |
| 2023-01-04 | 2.24 | $2.29 | 8.1M |
| 2023-01-03 | 2.23 | $2.24 | 6.6M |
| 2022-12-30 | 2.23 | $2.20 | 4.0M |
| 2022-12-29 | 2.23 | $2.22 | 4.5M |
| 2022-12-28 | 2.24 | $2.21 | 5.4M |
| 2022-12-27 | 2.25 | $2.25 | 3.1M |
| 2022-12-23 | 2.24 | $2.25 | 4.4M |
| 2022-12-22 | 2.24 | $2.21 | 4.9M |
| 2022-12-21 | 2.24 | $2.25 | 5.6M |
| 2022-12-20 | 2.24 | $2.19 | 5.1M |
| 2022-12-19 | 2.25 | $2.18 | 7.2M |
| 2022-12-16 | 2.26 | $2.18 | 8.1M |
| 2022-12-15 | 2.28 | $2.19 | 7.9M |
| 2022-12-14 | 2.30 | $2.26 | 7.1M |
| 2022-12-13 | 2.30 | $2.29 | 11.3M |
| 2022-12-12 | 2.29 | $2.25 | 3.9M |
| 2022-12-09 | 2.29 | $2.25 | 3.8M |
| 2022-12-08 | 2.29 | $2.23 | 5.6M |
| 2022-12-07 | 2.29 | $2.24 | 5.0M |
| 2022-12-06 | 2.29 | $2.24 | 7.1M |
| 2022-12-05 | 2.28 | $2.23 | 6.0M |
| 2022-12-02 | 2.28 | $2.27 | 4.1M |
| 2022-12-01 | 2.26 | $2.25 | 7.8M |
| 2022-11-30 | 2.24 | $2.25 | 6.0M |
| 2022-11-29 | 2.22 | $2.21 | 7.3M |
| 2022-11-28 | 2.20 | $2.18 | 6.6M |
| 2022-11-25 | 2.19 | $2.23 | 3.1M |
| 2022-11-23 | 2.15 | $2.15 | 7.8M |
| 2022-11-22 | 2.14 | $2.15 | 5.8M |
| 2022-11-21 | 2.11 | $2.13 | 7.0M |
| 2022-11-18 | 2.09 | $2.14 | 5.5M |
| 2022-11-17 | 2.06 | $2.10 | 5.4M |
| 2022-11-16 | 2.03 | $2.03 | 4.6M |
| 2022-11-15 | 2.02 | $2.05 | 9.8M |
| 2022-11-14 | 2.00 | $2.03 | 8.3M |
| 2022-11-11 | 1.98 | $2.06 | 8.3M |
| 2022-11-10 | 1.95 | $2.02 | 9.3M |
| 2022-11-09 | 1.92 | $1.90 | 8.6M |
| 2022-11-08 | 1.92 | $1.94 | 10.2M |
| 2022-11-07 | 1.91 | $1.92 | 11.0M |
| 2022-11-04 | 1.91 | $1.94 | 11.0M |
| 2022-11-03 | 1.90 | $1.85 | 9.5M |
| 2022-11-02 | 1.91 | $1.87 | 11.5M |
| 2022-11-01 | 1.92 | $1.93 | 14.1M |
| 2022-10-31 | 1.91 | $1.91 | 8.1M |
| 2022-10-28 | 1.91 | $1.90 | 7.6M |
| 2022-10-27 | 1.91 | $1.95 | 7.6M |
| 2022-10-26 | 1.90 | $1.94 | 13.1M |
| 2022-10-25 | 1.88 | $1.96 | 9.1M |
| 2022-10-24 | 1.86 | $1.92 | 10.6M |
| 2022-10-21 | 1.84 | $1.88 | 14.1M |
| 2022-10-20 | 1.83 | $1.85 | 13.0M |
| 2022-10-19 | 1.83 | $1.82 | 13.2M |
| 2022-10-18 | 1.85 | $1.93 | 14.3M |
| 2022-10-17 | 1.83 | $1.92 | 13.3M |
| 2022-10-14 | 1.81 | $1.88 | 13.3M |
| 2022-10-13 | 1.80 | $1.90 | 23.5M |
| 2022-10-12 | 1.78 | $1.71 | 13.6M |
| 2022-10-11 | 1.82 | $1.79 | 14.3M |
| 2022-10-10 | 1.85 | $1.85 | 8.5M |
| 2022-10-07 | 1.86 | $1.88 | 8.4M |
| 2022-10-06 | 1.87 | $1.90 | 11.0M |
| 2022-10-05 | 1.87 | $1.93 | 11.3M |
| 2022-10-04 | 1.87 | $1.99 | 20.7M |
| 2022-10-03 | 1.85 | $1.88 | 10.0M |
| 2022-09-30 | 1.85 | $1.79 | 22.8M |
| 2022-09-29 | 1.89 | $1.81 | 25.3M |
| 2022-09-28 | 1.94 | $1.84 | 22.0M |
| 2022-09-27 | 1.98 | $1.82 | 19.2M |
| 2022-09-26 | 2.05 | $1.89 | 18.4M |
| 2022-09-23 | 2.10 | $1.96 | 19.2M |
| 2022-09-22 | 2.14 | $2.11 | 12.7M |
| 2022-09-21 | 2.15 | $2.11 | 11.2M |
| 2022-09-20 | 2.16 | $2.19 | 11.8M |
| 2022-09-19 | 2.14 | $2.19 | 4.8M |
| 2022-09-16 | 2.11 | $2.16 | 10.0M |
| 2022-09-15 | 2.10 | $2.16 | 6.8M |
| 2022-09-14 | 2.07 | $2.12 | 6.8M |
| 2022-09-13 | 2.06 | $2.10 | 7.1M |
| 2022-09-12 | 2.05 | $2.17 | 5.7M |
| 2022-09-09 | 2.01 | $2.12 | 6.3M |
| 2022-09-08 | 1.99 | $2.05 | 8.0M |
| 2022-09-07 | 1.98 | $2.03 | 8.6M |
| 2022-09-06 | 1.97 | $2.03 | 12.8M |
| 2022-09-02 | 1.97 | $1.96 | 10.5M |
| 2022-09-01 | 1.99 | $1.95 | 11.1M |
| 2022-08-31 | 2.02 | $2.00 | 8.9M |
| 2022-08-30 | 2.03 | $2.01 | 8.4M |
| 2022-08-29 | 2.05 | $1.99 | 7.2M |
| 2022-08-26 | 2.08 | $2.02 | 9.1M |
| 2022-08-25 | 2.11 | $2.09 | 5.6M |
| 2022-08-24 | 2.12 | $2.05 | 8.4M |
| 2022-08-23 | 2.14 | $2.07 | 9.2M |
| 2022-08-22 | 2.17 | $2.07 | 9.6M |
| 2022-08-19 | 2.20 | $2.10 | 5.9M |
| 2022-08-18 | 2.23 | $2.18 | 8.0M |
| 2022-08-17 | 2.24 | $2.19 | 5.7M |
| 2022-08-16 | 2.24 | $2.21 | 6.7M |
| 2022-08-15 | 2.24 | $2.22 | 7.7M |
| 2022-08-12 | 2.24 | $2.23 | 8.6M |
| 2022-08-11 | 2.23 | $2.22 | 6.7M |
| 2022-08-10 | 2.22 | $2.23 | 8.9M |
| 2022-08-09 | 2.21 | $2.16 | 6.1M |
| 2022-08-08 | 2.21 | $2.16 | 5.0M |
| 2022-08-05 | 2.22 | $2.16 | 9.5M |
| 2022-08-04 | 2.22 | $2.20 | 13.5M |
| 2022-08-03 | 2.21 | $2.22 | 7.3M |
| 2022-08-02 | 2.20 | $2.18 | 10.4M |
| 2022-08-01 | 2.19 | $2.22 | 11.6M |
| 2022-07-29 | 2.16 | $2.21 | 10.7M |
| 2022-07-28 | 2.14 | $2.18 | 14.0M |
| 2022-07-27 | 2.11 | $2.22 | 9.0M |
| 2022-07-26 | 2.07 | $2.09 | 11.5M |
| 2022-07-25 | 2.06 | $2.12 | 8.6M |
| 2022-07-22 | 2.04 | $2.05 | 11.2M |
| 2022-07-21 | 2.04 | $2.09 | 13.6M |
| 2022-07-20 | 2.02 | $2.08 | 14.1M |
| 2022-07-19 | 2.00 | $2.13 | 14.8M |
| 2022-07-18 | 1.97 | $2.03 | 14.0M |
| 2022-07-15 | 1.95 | $1.98 | 15.6M |
| 2022-07-14 | 1.96 | $1.91 | 10.4M |
| 2022-07-13 | 1.98 | $1.99 | 11.1M |
| 2022-07-12 | 1.99 | $1.99 | 10.6M |
| 2022-07-11 | 1.99 | $1.98 | 10.5M |
| 2022-07-08 | 2.01 | $2.03 | 12.5M |
| 2022-07-07 | 2.01 | $2.02 | 16.1M |
| 2022-07-06 | 2.01 | $1.98 | 20.6M |
| 2022-07-05 | 2.03 | $2.00 | 14.3M |
| 2022-07-01 | 2.05 | $2.05 | 9.9M |
| 2022-06-30 | 2.06 | $2.04 | 11.4M |
| 2022-06-29 | 2.07 | $2.07 | 11.1M |
| 2022-06-28 | 2.08 | $2.08 | 13.8M |
| 2022-06-27 | 2.08 | $2.10 | 10.4M |
| 2022-06-24 | 2.08 | $2.13 | 11.5M |
| 2022-06-23 | 2.07 | $2.06 | 10.4M |
| 2022-06-22 | 2.08 | $2.12 | 15.7M |
| 2022-06-21 | 2.08 | $2.09 | 7.5M |
| 2022-06-17 | 2.08 | $2.05 | 12.6M |
| 2022-06-16 | 2.10 | $2.04 | 14.3M |
| 2022-06-15 | 2.13 | $2.12 | 14.5M |
| 2022-06-14 | 2.14 | $2.03 | 16.4M |
| 2022-06-13 | 2.18 | $2.04 | 21.2M |
| 2022-06-10 | 2.22 | $2.11 | 21.9M |
| 2022-06-09 | 2.25 | $2.17 | 16.4M |
| 2022-06-08 | 2.27 | $2.25 | 10.8M |
| 2022-06-07 | 2.27 | $2.29 | 6.1M |
| 2022-06-06 | 2.26 | $2.25 | 8.4M |
| 2022-06-03 | 2.25 | $2.23 | 4.4M |
| 2022-06-02 | 2.25 | $2.26 | 6.3M |
| 2022-06-01 | 2.23 | $2.24 | 9.9M |
| 2022-05-31 | 2.23 | $2.25 | 10.7M |
| 2022-05-27 | 2.21 | $2.27 | 3.4M |
| 2022-05-26 | 2.19 | $2.26 | 9.9M |
| 2022-05-25 | 2.16 | $2.21 | 14.7M |
| 2022-05-24 | 2.15 | $2.22 | 12.0M |
| 2022-05-23 | 2.12 | $2.22 | 15.3M |
| 2022-05-20 | 2.10 | $2.15 | 10.9M |
| 2022-05-19 | 2.09 | $2.16 | 18.2M |
| 2022-05-18 | 2.08 | $2.12 | 12.1M |
| 2022-05-17 | 2.08 | $2.17 | 19.3M |
| 2022-05-16 | 2.06 | $2.12 | 17.5M |
| 2022-05-13 | 2.06 | $2.13 | 15.4M |
| 2022-05-12 | 2.05 | $2.06 | 18.7M |
| 2022-05-11 | 2.07 | $2.02 | 17.2M |
| 2022-05-10 | 2.11 | $2.05 | 22.4M |
| 2022-05-09 | 2.14 | $2.04 | 20.5M |
| 2022-05-06 | 2.19 | $2.11 | 28.4M |
| 2022-05-05 | 2.23 | $2.13 | 17.0M |
| 2022-05-04 | 2.27 | $2.32 | 16.4M |
| 2022-05-03 | 2.26 | $2.29 | 16.2M |
| 2022-05-02 | 2.26 | $2.24 | 10.7M |
| 2022-04-29 | 2.27 | $2.23 | 18.9M |
| 2022-04-28 | 2.29 | $2.31 | 17.4M |
| 2022-04-27 | 2.29 | $2.29 | 15.9M |
| 2022-04-26 | 2.30 | $2.27 | 17.4M |
| 2022-04-25 | 2.31 | $2.33 | 17.8M |
| 2022-04-22 | 2.31 | $2.32 | 11.1M |
| 2022-04-21 | 2.32 | $2.37 | 8.4M |
| 2022-04-20 | 2.31 | $2.39 | 7.7M |
| 2022-04-19 | 2.29 | $2.34 | 10.1M |
| 2022-04-18 | 2.29 | $2.32 | 4.7M |
| 2022-04-14 | 2.29 | $2.32 | 7.6M |
| 2022-04-13 | 2.29 | $2.30 | 8.0M |
| 2022-04-12 | 2.30 | $2.25 | 12.4M |
| 2022-04-11 | 2.33 | $2.30 | 10.8M |
| 2022-04-08 | 2.35 | $2.29 | 10.1M |
| 2022-04-07 | 2.39 | $2.30 | 16.5M |
| 2022-04-06 | 2.42 | $2.32 | 11.2M |
| 2022-04-05 | 2.46 | $2.37 | 13.3M |
| 2022-04-04 | 2.49 | $2.44 | 9.6M |
| 2022-04-01 | 2.51 | $2.46 | 7.5M |
| 2022-03-31 | 2.52 | $2.41 | 7.3M |
| 2022-03-30 | 2.55 | $2.48 | 8.4M |
| 2022-03-29 | 2.57 | $2.60 | 10.8M |
| 2022-03-28 | 2.55 | $2.55 | 9.6M |
| 2022-03-25 | 2.54 | $2.56 | 11.2M |
| 2022-03-24 | 2.53 | $2.59 | 5.3M |
| 2022-03-23 | 2.50 | $2.57 | 9.0M |
| 2022-03-22 | 2.48 | $2.63 | 9.0M |
| 2022-03-21 | 2.43 | $2.54 | 10.6M |
| 2022-03-18 | 2.40 | $2.57 | 16.3M |
| 2022-03-17 | 2.35 | $2.51 | 10.7M |
| 2022-03-16 | 2.32 | $2.53 | 18.2M |
| 2022-03-15 | 2.27 | $2.45 | 15.5M |
| 2022-03-14 | 2.24 | $2.43 | 16.4M |
| 2022-03-11 | 2.22 | $2.31 | 13.2M |
| 2022-03-10 | 2.22 | $2.32 | 14.0M |
| 2022-03-09 | 2.23 | $2.37 | 19.3M |
| 2022-03-08 | 2.23 | $2.22 | 34.3M |
| 2022-03-07 | 2.28 | $2.11 | 24.7M |
| 2022-03-04 | 2.37 | $2.25 | 24.2M |
| 2022-03-03 | 2.45 | $2.39 | 15.1M |
| 2022-03-02 | 2.50 | $2.43 | 14.9M |
| 2022-03-01 | 2.55 | $2.39 | 19.8M |
| 2022-02-28 | 2.62 | $2.53 | 23.2M |
| 2022-02-25 | 2.67 | $2.62 | 15.5M |
| 2022-02-24 | 2.70 | $2.48 | 18.2M |
| 2022-02-23 | 2.78 | $2.80 | 14.2M |
| 2022-02-22 | 2.78 | $2.75 | 11.8M |
| 2022-02-18 | 2.79 | $2.74 | 9.5M |
| 2022-02-17 | 2.81 | $2.76 | 10.6M |
| 2022-02-16 | 2.83 | $2.81 | 11.6M |
| 2022-02-15 | 2.83 | $2.82 | 10.0M |
| 2022-02-14 | 2.83 | $2.76 | 12.4M |
| 2022-02-11 | 2.85 | $2.84 | 14.4M |
| 2022-02-10 | 2.86 | $2.86 | 26.1M |
| 2022-02-09 | 2.85 | $2.85 | 7.2M |
| 2022-02-08 | 2.84 | $2.85 | 10.7M |
| 2022-02-07 | 2.84 | $2.83 | 8.3M |
| 2022-02-04 | 2.84 | $2.79 | 17.1M |
| 2022-02-03 | 2.84 | $2.87 | 11.6M |
| 2022-02-02 | 2.83 | $2.89 | 17.0M |
| 2022-02-01 | 2.81 | $2.84 | 11.3M |
| 2022-01-31 | 2.79 | $2.74 | 10.2M |
| 2022-01-28 | 2.80 | $2.72 | 13.8M |
| 2022-01-27 | 2.82 | $2.73 | 16.1M |
| 2022-01-26 | 2.85 | $2.77 | 9.1M |
| 2022-01-25 | 2.86 | $2.75 | 14.8M |
| 2022-01-24 | 2.88 | $2.66 | 20.0M |
| 2022-01-21 | 2.93 | $2.74 | 13.1M |
| 2022-01-20 | 2.97 | $2.82 | 10.7M |
| 2022-01-19 | 2.99 | $2.88 | 11.1M |
| 2022-01-18 | 2.99 | $2.95 | 11.8M |
| 2022-01-14 | 2.97 | $3.00 | 12.4M |
| 2022-01-13 | 2.92 | $2.94 | 10.3M |
| 2022-01-12 | 2.88 | $2.90 | 10.6M |
| 2022-01-11 | 2.84 | $2.89 | 10.6M |
| 2022-01-10 | 2.79 | $2.86 | 8.2M |
| 2022-01-07 | 2.74 | $2.84 | 10.4M |
| 2022-01-06 | 2.69 | $2.82 | 11.0M |
| 2022-01-05 | 2.63 | $2.71 | 9.0M |
| 2022-01-04 | 2.58 | $2.66 | 9.4M |
| 2022-01-03 | 2.55 | $2.61 | 3.8M |
| 2021-12-31 | 2.52 | $2.55 | 3.3M |
| 2021-12-30 | 2.50 | $2.54 | 4.2M |
| 2021-12-29 | 2.48 | $2.53 | 3.3M |
| 2021-12-28 | 2.46 | $2.54 | 3.3M |
| 2021-12-27 | 2.43 | $2.54 | 3.4M |
| 2021-12-23 | 2.40 | $2.51 | 4.1M |
| 2021-12-22 | 2.36 | $2.46 | 6.0M |
| 2021-12-21 | 2.34 | $2.42 | 6.8M |
| 2021-12-20 | 2.33 | $2.38 | 8.7M |
| 2021-12-17 | 2.33 | $2.38 | 10.5M |
| 2021-12-16 | 2.33 | $2.41 | 11.5M |
| 2021-12-15 | 2.32 | $2.31 | 6.1M |
| 2021-12-14 | 2.34 | $2.35 | 6.5M |
| 2021-12-13 | 2.36 | $2.30 | 7.8M |
| 2021-12-10 | 2.40 | $2.42 | 4.8M |
| 2021-12-09 | 2.40 | $2.41 | 6.7M |
| 2021-12-08 | 2.42 | $2.46 | 4.8M |
| 2021-12-07 | 2.42 | $2.49 | 8.0M |
| 2021-12-06 | 2.41 | $2.41 | 8.5M |
| 2021-12-03 | 2.43 | $2.41 | 9.1M |
| 2021-12-02 | 2.45 | $2.48 | 10.5M |
| 2021-12-01 | 2.46 | $2.42 | 8.6M |
| 2021-11-30 | 2.49 | $2.43 | 10.8M |
| 2021-11-29 | 2.52 | $2.45 | 7.6M |
| 2021-11-26 | 2.56 | $2.43 | 7.2M |
| 2021-11-24 | 2.61 | $2.60 | 3.8M |
| 2021-11-23 | 2.61 | $2.63 | 5.2M |
| 2021-11-22 | 2.61 | $2.60 | 4.8M |
| 2021-11-19 | 2.62 | $2.59 | 15.4M |
| 2021-11-18 | 2.64 | $2.66 | 5.7M |
| 2021-11-17 | 2.63 | $2.66 | 5.2M |
| 2021-11-16 | 2.62 | $2.64 | 5.7M |
| 2021-11-15 | 2.62 | $2.61 | 3.9M |
| 2021-11-12 | 2.63 | $2.60 | 6.3M |
| 2021-11-11 | 2.64 | $2.65 | 8.2M |
| 2021-11-10 | 2.64 | $2.58 | 5.7M |
| 2021-11-09 | 2.66 | $2.58 | 6.9M |
| 2021-11-08 | 2.68 | $2.61 | 5.4M |
| 2021-11-05 | 2.70 | $2.60 | 9.0M |
| 2021-11-04 | 2.73 | $2.56 | 13.5M |
| 2021-11-03 | 2.77 | $2.74 | 4.6M |
| 2021-11-02 | 2.77 | $2.76 | 5.9M |
| 2021-11-01 | 2.75 | $2.76 | 5.6M |
| 2021-10-29 | 2.74 | $2.72 | 6.0M |
| 2021-10-28 | 2.73 | $2.72 | 5.6M |
| 2021-10-27 | 2.71 | $2.65 | 5.9M |
| 2021-10-26 | 2.72 | $2.66 | 7.3M |
| 2021-10-25 | 2.72 | $2.68 | 14.4M |
| 2021-10-22 | 2.71 | $2.70 | 23.4M |
| 2021-10-21 | 2.70 | $2.62 | 4.9M |
| 2021-10-20 | 2.70 | $2.67 | 5.0M |
| 2021-10-19 | 2.69 | $2.71 | 4.9M |
| 2021-10-18 | 2.66 | $2.68 | 7.9M |
| 2021-10-15 | 2.64 | $2.68 | 6.0M |
| 2021-10-14 | 2.61 | $2.64 | 5.3M |
| 2021-10-13 | 2.58 | $2.59 | 7.0M |
| 2021-10-12 | 2.56 | $2.61 | 8.1M |
| 2021-10-11 | 2.53 | $2.55 | 4.7M |
| 2021-10-08 | 2.51 | $2.52 | 4.3M |
| 2021-10-07 | 2.49 | $2.51 | 7.8M |
| 2021-10-06 | 2.48 | $2.50 | 7.7M |
| 2021-10-05 | 2.46 | $2.49 | 5.4M |
| 2021-10-04 | 2.44 | $2.40 | 7.4M |
| 2021-10-01 | 2.45 | $2.44 | 8.5M |
| 2021-09-30 | 2.44 | $2.45 | 6.6M |
| 2021-09-29 | 2.43 | $2.46 | 6.9M |
| 2021-09-28 | 2.41 | $2.42 | 8.5M |
| 2021-09-27 | 2.41 | $2.48 | 7.0M |
| 2021-09-24 | 2.38 | $2.44 | 4.5M |
| 2021-09-23 | 2.36 | $2.43 | 3.4M |
| 2021-09-22 | 2.34 | $2.34 | 5.9M |
| 2021-09-21 | 2.34 | $2.27 | 7.8M |
| 2021-09-20 | 2.36 | $2.32 | 10.0M |
| 2021-09-17 | 2.37 | $2.44 | 9.1M |
| 2021-09-16 | 2.35 | $2.43 | 6.9M |
| 2021-09-15 | 2.33 | $2.40 | 6.7M |
| 2021-09-14 | 2.31 | $2.35 | 7.4M |
| 2021-09-13 | 2.31 | $2.37 | 5.8M |
| 2021-09-10 | 2.29 | $2.31 | 5.9M |
| 2021-09-09 | 2.30 | $2.29 | 5.1M |
| 2021-09-08 | 2.31 | $2.27 | 10.5M |
| 2021-09-07 | 2.34 | $2.33 | 5.3M |
| 2021-09-03 | 2.35 | $2.37 | 6.6M |
| 2021-09-02 | 2.35 | $2.37 | 3.7M |
| 2021-09-01 | 2.35 | $2.38 | 3.8M |
| 2021-08-31 | 2.35 | $2.35 | 4.7M |
| 2021-08-30 | 2.36 | $2.35 | 3.4M |
| 2021-08-27 | 2.37 | $2.39 | 3.3M |
| 2021-08-26 | 2.38 | $2.37 | 6.3M |
| 2021-08-25 | 2.39 | $2.42 | 4.1M |
| 2021-08-24 | 2.39 | $2.36 | 7.3M |
| 2021-08-23 | 2.41 | $2.38 | 3.9M |
| 2021-08-20 | 2.43 | $2.38 | 8.7M |
| 2021-08-19 | 2.45 | $2.35 | 6.9M |
| 2021-08-18 | 2.49 | $2.41 | 7.5M |
| 2021-08-17 | 2.51 | $2.41 | 5.8M |
| 2021-08-16 | 2.54 | $2.48 | 5.2M |
| 2021-08-13 | 2.56 | $2.53 | 5.3M |
| 2021-08-12 | 2.57 | $2.54 | 7.6M |
| 2021-08-11 | 2.57 | $2.56 | 5.3M |
| 2021-08-10 | 2.57 | $2.55 | 5.9M |
| 2021-08-09 | 2.56 | $2.57 | 4.3M |
| 2021-08-06 | 2.56 | $2.55 | 8.1M |
| 2021-08-05 | 2.55 | $2.55 | 6.0M |
| 2021-08-04 | 2.55 | $2.59 | 5.9M |
| 2021-08-03 | 2.53 | $2.60 | 11.1M |
| 2021-08-02 | 2.51 | $2.53 | 8.2M |
| 2021-07-30 | 2.50 | $2.49 | 5.3M |
| 2021-07-29 | 2.50 | $2.53 | 6.8M |
| 2021-07-28 | 2.49 | $2.58 | 7.2M |
| 2021-07-27 | 2.46 | $2.53 | 7.2M |
| 2021-07-26 | 2.44 | $2.54 | 5.3M |
| 2021-07-23 | 2.42 | $2.47 | 4.2M |
| 2021-07-22 | 2.41 | $2.42 | 6.8M |
| 2021-07-21 | 2.42 | $2.47 | 4.4M |
| 2021-07-20 | 2.42 | $2.37 | 9.1M |
| 2021-07-19 | 2.45 | $2.33 | 10.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.00
2026-07-16
Close Price
$6.04
Vol: 7.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.97
Average
52.75
Maximum
81.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.00 | $6.04 | 7.8M |
| 2026-07-15 | 60.88 | $6.06 | 14.9M |
| 2026-07-14 | 57.80 | $5.93 | 18.2M |
| 2026-07-13 | 56.81 | $5.89 | 17.3M |
| 2026-07-10 | 60.54 | $6.00 | 9.7M |
| 2026-07-09 | 59.85 | $5.97 | 11.5M |
| 2026-07-08 | 58.25 | $5.90 | 19.4M |
| 2026-07-07 | 63.40 | $6.05 | 16.0M |
| 2026-07-06 | 67.96 | $6.17 | 14.8M |
| 2026-07-02 | 65.82 | $6.06 | 19.9M |
| 2026-07-01 | 62.34 | $5.90 | 16.1M |
| 2026-06-30 | 60.68 | $5.83 | 20.5M |
| 2026-06-29 | 58.70 | $5.75 | 29.2M |
| 2026-06-26 | 57.16 | $5.69 | 24.4M |
| 2026-06-25 | 59.25 | $5.75 | 22.8M |
| 2026-06-24 | 55.65 | $5.61 | 21.7M |
| 2026-06-23 | 59.97 | $5.73 | 18.9M |
| 2026-06-22 | 60.34 | $5.74 | 24.5M |
| 2026-06-18 | 55.06 | $5.54 | 32.2M |
| 2026-06-17 | 55.41 | $5.55 | 38.6M |
| 2026-06-16 | 55.75 | $5.56 | 32.1M |
| 2026-06-15 | 53.88 | $5.49 | 31.4M |
| 2026-06-12 | 54.19 | $5.50 | 36.9M |
| 2026-06-11 | 52.10 | $5.42 | 64.2M |
| 2026-06-10 | 44.23 | $5.16 | 53.7M |
| 2026-06-09 | 49.59 | $5.34 | 35.9M |
| 2026-06-08 | 48.26 | $5.30 | 39.0M |
| 2026-06-05 | 48.57 | $5.31 | 23.0M |
| 2026-06-04 | 52.65 | $5.44 | 16.3M |
| 2026-06-03 | 49.55 | $5.34 | 16.3M |
| 2026-06-02 | 52.48 | $5.43 | 13.7M |
| 2026-06-01 | 52.19 | $5.42 | 16.2M |
| 2026-05-29 | 53.79 | $5.47 | 14.7M |
| 2026-05-28 | 52.97 | $5.44 | 16.7M |
| 2026-05-27 | 54.51 | $5.49 | 15.4M |
| 2026-05-26 | 54.81 | $5.50 | 17.0M |
| 2026-05-22 | 51.20 | $5.36 | 12.9M |
| 2026-05-21 | 52.63 | $5.41 | 23.6M |
| 2026-05-20 | 53.19 | $5.43 | 20.9M |
| 2026-05-19 | 45.75 | $5.16 | 19.2M |
| 2026-05-18 | 46.00 | $5.17 | 25.8M |
| 2026-05-15 | 42.30 | $5.05 | 21.3M |
| 2026-05-14 | 44.99 | $5.16 | 24.6M |
| 2026-05-13 | 45.49 | $5.18 | 22.5M |
| 2026-05-12 | 46.22 | $5.21 | 22.1M |
| 2026-05-11 | 50.03 | $5.36 | 16.2M |
| 2026-05-08 | 51.93 | $5.43 | 18.8M |
| 2026-05-07 | 48.19 | $5.29 | 15.3M |
| 2026-05-06 | 52.34 | $5.44 | 14.9M |
| 2026-05-05 | 44.82 | $5.19 | 18.6M |
| 2026-05-04 | 46.21 | $5.24 | 13.8M |
| 2026-05-01 | 49.71 | $5.36 | 12.9M |
| 2026-04-30 | 52.21 | $5.44 | 13.2M |
| 2026-04-29 | 46.08 | $5.25 | 17.2M |
| 2026-04-28 | 48.57 | $5.33 | 16.0M |
| 2026-04-27 | 48.57 | $5.33 | 22.5M |
| 2026-04-24 | 48.87 | $5.34 | 17.1M |
| 2026-04-23 | 48.57 | $5.33 | 17.2M |
| 2026-04-22 | 51.14 | $5.42 | 15.7M |
| 2026-04-21 | 51.14 | $5.42 | 22.6M |
| 2026-04-20 | 57.20 | $5.62 | 16.9M |
| 2026-04-17 | 59.20 | $5.68 | 18.0M |
| 2026-04-16 | 56.29 | $5.56 | 19.6M |
| 2026-04-15 | 57.93 | $5.61 | 19.1M |
| 2026-04-14 | 57.69 | $5.60 | 20.7M |
| 2026-04-13 | 56.08 | $5.53 | 14.8M |
| 2026-04-10 | 55.15 | $5.49 | 16.6M |
| 2026-04-09 | 58.38 | $5.60 | 15.3M |
| 2026-04-08 | 57.30 | $5.55 | 27.8M |
| 2026-04-07 | 48.39 | $5.20 | 27.9M |
| 2026-04-06 | 49.51 | $5.24 | 19.5M |
| 2026-04-02 | 48.66 | $5.21 | 20.8M |
| 2026-04-01 | 48.92 | $5.22 | 30.0M |
| 2026-03-31 | 43.47 | $5.03 | 30.7M |
| 2026-03-30 | 36.71 | $4.83 | 37.6M |
| 2026-03-27 | 36.71 | $4.83 | 24.9M |
| 2026-03-26 | 39.03 | $4.94 | 20.8M |
| 2026-03-25 | 43.01 | $5.11 | 23.7M |
| 2026-03-24 | 40.29 | $5.03 | 27.6M |
| 2026-03-23 | 40.29 | $5.03 | 38.0M |
| 2026-03-20 | 35.03 | $4.88 | 25.5M |
| 2026-03-19 | 39.18 | $5.07 | 27.2M |
| 2026-03-18 | 40.13 | $5.11 | 21.9M |
| 2026-03-17 | 41.32 | $5.16 | 17.9M |
| 2026-03-16 | 39.62 | $5.11 | 21.7M |
| 2026-03-13 | 36.47 | $5.02 | 22.5M |
| 2026-03-12 | 39.05 | $5.14 | 22.9M |
| 2026-03-11 | 44.26 | $5.35 | 24.0M |
| 2026-03-10 | 44.80 | $5.37 | 25.4M |
| 2026-03-09 | 40.67 | $5.25 | 25.1M |
| 2026-03-06 | 38.48 | $5.19 | 25.6M |
| 2026-03-05 | 39.88 | $5.25 | 18.6M |
| 2026-03-04 | 42.83 | $5.37 | 16.2M |
| 2026-03-03 | 41.11 | $5.32 | 22.1M |
| 2026-03-02 | 44.97 | $5.47 | 18.3M |
| 2026-02-27 | 47.23 | $5.55 | 24.0M |
| 2026-02-26 | 53.60 | $5.75 | 14.1M |
| 2026-02-25 | 54.65 | $5.78 | 17.8M |
| 2026-02-24 | 51.00 | $5.66 | 19.4M |
| 2026-02-23 | 52.33 | $5.70 | 21.2M |
| 2026-02-20 | 54.01 | $5.75 | 27.2M |
| 2026-02-19 | 51.03 | $5.65 | 27.5M |
| 2026-02-18 | 55.10 | $5.77 | 25.0M |
| 2026-02-17 | 53.02 | $5.70 | 26.8M |
| 2026-02-13 | 50.21 | $5.61 | 48.7M |
| 2026-02-12 | 57.90 | $5.82 | 93.0M |
| 2026-02-11 | 57.31 | $5.80 | 41.9M |
| 2026-02-10 | 57.02 | $5.79 | 34.9M |
| 2026-02-09 | 60.50 | $5.88 | 13.7M |
| 2026-02-06 | 61.70 | $5.91 | 8.7M |
| 2026-02-05 | 59.15 | $5.81 | 15.6M |
| 2026-02-04 | 75.95 | $6.16 | 23.6M |
| 2026-02-03 | 81.61 | $6.25 | 10.3M |
| 2026-02-02 | 80.37 | $6.17 | 10.8M |
| 2026-01-30 | 76.65 | $5.97 | 8.7M |
| 2026-01-29 | 75.54 | $5.92 | 11.5M |
| 2026-01-28 | 72.86 | $5.81 | 10.6M |
| 2026-01-27 | 76.48 | $5.86 | 8.6M |
| 2026-01-26 | 71.99 | $5.69 | 8.3M |
| 2026-01-23 | 68.65 | $5.59 | 7.5M |
| 2026-01-22 | 66.36 | $5.53 | 7.4M |
| 2026-01-21 | 67.13 | $5.54 | 8.7M |
| 2026-01-20 | 65.60 | $5.50 | 12.7M |
| 2026-01-16 | 65.22 | $5.49 | 5.7M |
| 2026-01-15 | 64.84 | $5.48 | 7.1M |
| 2026-01-14 | 64.48 | $5.47 | 8.6M |
| 2026-01-13 | 64.48 | $5.47 | 5.9M |
| 2026-01-12 | 64.48 | $5.47 | 6.9M |
| 2026-01-09 | 62.49 | $5.41 | 6.3M |
| 2026-01-08 | 64.20 | $5.44 | 5.7M |
| 2026-01-07 | 61.18 | $5.35 | 5.5M |
| 2026-01-06 | 66.51 | $5.44 | 6.6M |
| 2026-01-05 | 68.40 | $5.47 | 5.5M |
| 2026-01-02 | 65.95 | $5.39 | 8.4M |
| 2025-12-31 | 62.88 | $5.30 | 2.1M |
| 2025-12-30 | 64.73 | $5.33 | 5.4M |
| 2025-12-29 | 64.06 | $5.31 | 4.0M |
| 2025-12-26 | 65.84 | $5.34 | 2.2M |
| 2025-12-24 | 65.54 | $5.33 | 1.2M |
| 2025-12-23 | 64.95 | $5.31 | 5.2M |
| 2025-12-22 | 63.45 | $5.26 | 6.0M |
| 2025-12-19 | 62.55 | $5.23 | 6.6M |
| 2025-12-18 | 61.01 | $5.18 | 7.3M |
| 2025-12-17 | 60.08 | $5.15 | 7.2M |
| 2025-12-16 | 59.78 | $5.14 | 7.9M |
| 2025-12-15 | 59.49 | $5.13 | 6.4M |
| 2025-12-12 | 56.79 | $5.04 | 6.8M |
| 2025-12-11 | 61.08 | $5.14 | 4.5M |
| 2025-12-10 | 58.07 | $5.04 | 8.5M |
| 2025-12-09 | 56.47 | $4.99 | 7.3M |
| 2025-12-08 | 60.41 | $5.08 | 9.3M |
| 2025-12-05 | 62.72 | $5.13 | 7.3M |
| 2025-12-04 | 64.59 | $5.17 | 5.4M |
| 2025-12-03 | 63.82 | $5.14 | 6.2M |
| 2025-12-02 | 65.17 | $5.17 | 9.0M |
| 2025-12-01 | 62.13 | $5.05 | 9.2M |
| 2025-11-28 | 64.35 | $5.10 | 8.8M |
| 2025-11-26 | 61.19 | $4.98 | 9.4M |
| 2025-11-25 | 56.27 | $4.82 | 7.9M |
| 2025-11-24 | 48.53 | $4.62 | 8.2M |
| 2025-11-21 | 48.09 | $4.61 | 12.0M |
| 2025-11-20 | 44.03 | $4.52 | 9.3M |
| 2025-11-19 | 48.43 | $4.63 | 8.1M |
| 2025-11-18 | 52.51 | $4.72 | 12.4M |
| 2025-11-17 | 51.65 | $4.70 | 10.5M |
| 2025-11-14 | 57.58 | $4.82 | 10.2M |
| 2025-11-13 | 60.91 | $4.88 | 17.7M |
| 2025-11-12 | 70.59 | $5.03 | 8.0M |
| 2025-11-11 | 69.67 | $5.00 | 8.0M |
| 2025-11-10 | 68.10 | $4.95 | 5.0M |
| 2025-11-07 | 64.22 | $4.84 | 7.2M |
| 2025-11-06 | 63.06 | $4.81 | 7.6M |
| 2025-11-05 | 59.28 | $4.72 | 5.9M |
| 2025-11-04 | 55.44 | $4.64 | 6.7M |
| 2025-11-03 | 62.44 | $4.74 | 7.2M |
| 2025-10-31 | 61.04 | $4.71 | 5.8M |
| 2025-10-30 | 59.60 | $4.68 | 6.7M |
| 2025-10-29 | 59.60 | $4.68 | 4.2M |
| 2025-10-28 | 59.60 | $4.68 | 7.3M |
| 2025-10-27 | 60.88 | $4.70 | 7.8M |
| 2025-10-24 | 54.91 | $4.57 | 6.6M |
| 2025-10-23 | 53.34 | $4.54 | 10.5M |
| 2025-10-22 | 52.30 | $4.52 | 12.1M |
| 2025-10-21 | 47.85 | $4.44 | 6.2M |
| 2025-10-20 | 50.07 | $4.48 | 6.2M |
| 2025-10-17 | 50.07 | $4.48 | 6.3M |
| 2025-10-16 | 51.14 | $4.50 | 6.4M |
| 2025-10-15 | 53.30 | $4.54 | 7.9M |
| 2025-10-14 | 52.34 | $4.52 | 5.7M |
| 2025-10-13 | 50.91 | $4.49 | 5.6M |
| 2025-10-10 | 47.40 | $4.42 | 7.5M |
| 2025-10-09 | 49.31 | $4.46 | 5.0M |
| 2025-10-08 | 58.91 | $4.63 | 9.0M |
| 2025-10-07 | 53.90 | $4.53 | 11.6M |
| 2025-10-06 | 57.22 | $4.58 | 7.3M |
| 2025-10-03 | 57.89 | $4.59 | 4.7M |
| 2025-10-02 | 54.85 | $4.53 | 7.7M |
| 2025-10-01 | 54.32 | $4.52 | 4.9M |
| 2025-09-30 | 55.55 | $4.54 | 7.8M |
| 2025-09-29 | 52.50 | $4.48 | 4.5M |
| 2025-09-26 | 52.50 | $4.48 | 3.5M |
| 2025-09-25 | 47.64 | $4.39 | 3.4M |
| 2025-09-24 | 52.14 | $4.47 | 4.3M |
| 2025-09-23 | 52.14 | $4.47 | 3.7M |
| 2025-09-22 | 52.14 | $4.47 | 3.1M |
| 2025-09-19 | 51.15 | $4.45 | 3.3M |
| 2025-09-18 | 58.64 | $4.58 | 3.2M |
| 2025-09-17 | 58.20 | $4.57 | 4.3M |
| 2025-09-16 | 57.76 | $4.56 | 4.3M |
| 2025-09-15 | 62.05 | $4.63 | 5.3M |
| 2025-09-12 | 57.32 | $4.52 | 4.2M |
| 2025-09-11 | 56.86 | $4.51 | 4.1M |
| 2025-09-10 | 55.48 | $4.48 | 6.5M |
| 2025-09-09 | 54.08 | $4.45 | 7.6M |
| 2025-09-08 | 50.66 | $4.38 | 4.3M |
| 2025-09-05 | 49.11 | $4.35 | 11.7M |
| 2025-09-04 | 50.62 | $4.38 | 6.1M |
| 2025-09-03 | 45.89 | $4.29 | 10.3M |
| 2025-09-02 | 44.77 | $4.27 | 9.8M |
| 2025-08-29 | 47.08 | $4.32 | 8.5M |
| 2025-08-28 | 55.19 | $4.47 | 3.8M |
| 2025-08-27 | 56.42 | $4.49 | 9.2M |
| 2025-08-26 | 60.25 | $4.55 | 9.5M |
| 2025-08-25 | 60.90 | $4.56 | 4.4M |
| 2025-08-22 | 63.53 | $4.60 | 5.8M |
| 2025-08-21 | 61.56 | $4.55 | 7.2M |
| 2025-08-20 | 62.20 | $4.56 | 5.6M |
| 2025-08-19 | 59.83 | $4.50 | 9.7M |
| 2025-08-18 | 61.66 | $4.53 | 7.5M |
| 2025-08-15 | 61.29 | $4.52 | 7.1M |
| 2025-08-14 | 64.92 | $4.58 | 6.3M |
| 2025-08-13 | 63.90 | $4.55 | 6.9M |
| 2025-08-12 | 63.23 | $4.53 | 7.8M |
| 2025-08-11 | 60.42 | $4.45 | 6.0M |
| 2025-08-08 | 58.54 | $4.40 | 6.5M |
| 2025-08-07 | 56.16 | $4.34 | 13.6M |
| 2025-08-06 | 55.76 | $4.33 | 7.9M |
| 2025-08-05 | 55.76 | $4.33 | 10.1M |
| 2025-08-04 | 59.71 | $4.41 | 17.2M |
| 2025-08-01 | 57.94 | $4.36 | 28.0M |
| 2025-07-31 | 52.39 | $4.22 | 10.4M |
| 2025-07-30 | 51.96 | $4.21 | 7.7M |
| 2025-07-29 | 56.31 | $4.30 | 10.3M |
| 2025-07-28 | 52.07 | $4.20 | 8.8M |
| 2025-07-25 | 58.55 | $4.32 | 10.9M |
| 2025-07-24 | 55.00 | $4.24 | 10.4M |
| 2025-07-23 | 57.94 | $4.29 | 11.5M |
| 2025-07-22 | 56.16 | $4.25 | 9.4M |
| 2025-07-21 | 55.72 | $4.24 | 9.5M |
| 2025-07-18 | 53.00 | $4.18 | 8.5M |
| 2025-07-17 | 55.14 | $4.22 | 7.5M |
| 2025-07-16 | 51.90 | $4.15 | 12.8M |
| 2025-07-15 | 48.90 | $4.09 | 9.7M |
| 2025-07-14 | 50.91 | $4.13 | 5.7M |
| 2025-07-11 | 49.43 | $4.10 | 9.1M |
| 2025-07-10 | 52.44 | $4.16 | 8.4M |
| 2025-07-09 | 52.95 | $4.17 | 7.8M |
| 2025-07-08 | 51.14 | $4.13 | 10.4M |
| 2025-07-07 | 49.77 | $4.10 | 10.4M |
| 2025-07-03 | 52.58 | $4.16 | 8.5M |
| 2025-07-02 | 46.34 | $4.03 | 25.0M |
| 2025-07-01 | 57.38 | $4.23 | 12.9M |
| 2025-06-30 | 58.71 | $4.25 | 16.9M |
| 2025-06-27 | 57.78 | $4.23 | 14.3M |
| 2025-06-26 | 56.86 | $4.21 | 7.6M |
| 2025-06-25 | 55.47 | $4.18 | 10.3M |
| 2025-06-24 | 57.22 | $4.21 | 7.5M |
| 2025-06-23 | 52.48 | $4.11 | 15.3M |
| 2025-06-20 | 51.98 | $4.10 | 14.6M |
| 2025-06-18 | 55.93 | $4.17 | 20.7M |
| 2025-06-17 | 53.53 | $4.12 | 17.6M |
| 2025-06-16 | 59.71 | $4.22 | 7.8M |
| 2025-06-13 | 58.34 | $4.19 | 17.7M |
| 2025-06-12 | 60.28 | $4.22 | 12.6M |
| 2025-06-11 | 57.11 | $4.15 | 15.5M |
| 2025-06-10 | 55.67 | $4.12 | 14.7M |
| 2025-06-09 | 60.85 | $4.20 | 10.1M |
| 2025-06-06 | 60.85 | $4.20 | 15.4M |
| 2025-06-05 | 60.44 | $4.19 | 20.3M |
| 2025-06-04 | 60.03 | $4.18 | 18.1M |
| 2025-06-03 | 61.22 | $4.20 | 14.3M |
| 2025-06-02 | 65.52 | $4.27 | 22.4M |
| 2025-05-30 | 63.43 | $4.21 | 17.0M |
| 2025-05-29 | 63.43 | $4.21 | 17.7M |
| 2025-05-28 | 62.40 | $4.18 | 17.4M |
| 2025-05-27 | 69.18 | $4.29 | 16.9M |
| 2025-05-23 | 68.59 | $4.27 | 25.7M |
| 2025-05-22 | 68.01 | $4.25 | 31.4M |
| 2025-05-21 | 66.54 | $4.20 | 35.4M |
| 2025-05-20 | 67.12 | $4.21 | 18.2M |
| 2025-05-19 | 63.79 | $4.10 | 41.2M |
| 2025-05-16 | 59.92 | $3.99 | 23.3M |
| 2025-05-15 | 59.17 | $3.97 | 27.6M |
| 2025-05-14 | 60.25 | $3.99 | 29.3M |
| 2025-05-13 | 57.30 | $3.91 | 31.6M |
| 2025-05-12 | 53.63 | $3.82 | 48.6M |
| 2025-05-09 | 57.27 | $3.89 | 43.4M |
| 2025-05-08 | 56.46 | $3.87 | 20.8M |
| 2025-05-07 | 56.97 | $3.88 | 30.6M |
| 2025-05-06 | 55.45 | $3.84 | 26.5M |
| 2025-05-05 | 53.50 | $3.79 | 21.2M |
| 2025-05-02 | 51.89 | $3.75 | 34.5M |
| 2025-05-01 | 52.32 | $3.76 | 34.2M |
| 2025-04-30 | 61.49 | $3.95 | 42.0M |
| 2025-04-29 | 63.15 | $3.98 | 21.3M |
| 2025-04-28 | 62.50 | $3.96 | 23.7M |
| 2025-04-25 | 61.88 | $3.94 | 14.6M |
| 2025-04-24 | 60.94 | $3.91 | 19.6M |
| 2025-04-23 | 61.42 | $3.92 | 37.6M |
| 2025-04-22 | 59.93 | $3.87 | 27.7M |
| 2025-04-21 | 54.97 | $3.72 | 17.2M |
| 2025-04-17 | 56.75 | $3.76 | 24.8M |
| 2025-04-16 | 56.75 | $3.76 | 31.9M |
| 2025-04-15 | 57.17 | $3.77 | 31.0M |
| 2025-04-14 | 53.95 | $3.67 | 37.5M |
| 2025-04-11 | 51.17 | $3.59 | 44.9M |
| 2025-04-10 | 50.81 | $3.58 | 52.0M |
| 2025-04-09 | 51.88 | $3.61 | 49.3M |
| 2025-04-08 | 40.34 | $3.32 | 40.9M |
| 2025-04-07 | 40.99 | $3.34 | 63.4M |
| 2025-04-04 | 42.60 | $3.39 | 36.5M |
| 2025-04-03 | 53.90 | $3.67 | 40.2M |
| 2025-04-02 | 63.63 | $3.84 | 21.8M |
| 2025-04-01 | 62.50 | $3.81 | 35.3M |
| 2025-03-31 | 63.12 | $3.82 | 24.0M |
| 2025-03-28 | 64.34 | $3.84 | 23.6M |
| 2025-03-27 | 66.80 | $3.88 | 32.7M |
| 2025-03-26 | 65.55 | $3.84 | 25.9M |
| 2025-03-25 | 66.14 | $3.85 | 19.4M |
| 2025-03-24 | 64.94 | $3.81 | 16.0M |
| 2025-03-21 | 62.74 | $3.74 | 24.3M |
| 2025-03-20 | 64.38 | $3.77 | 51.7M |
| 2025-03-19 | 63.78 | $3.75 | 26.6M |
| 2025-03-18 | 61.96 | $3.69 | 22.2M |
| 2025-03-17 | 62.96 | $3.71 | 16.1M |
| 2025-03-14 | 61.78 | $3.67 | 14.8M |
| 2025-03-13 | 58.99 | $3.58 | 21.5M |
| 2025-03-12 | 61.36 | $3.63 | 33.9M |
| 2025-03-11 | 58.52 | $3.54 | 54.5M |
| 2025-03-10 | 63.98 | $3.65 | 39.1M |
| 2025-03-07 | 72.79 | $3.80 | 34.0M |
| 2025-03-06 | 72.55 | $3.79 | 35.2M |
| 2025-03-05 | 79.89 | $3.90 | 44.2M |
| 2025-03-04 | 78.37 | $3.82 | 75.7M |
| 2025-03-03 | 75.29 | $3.68 | 46.0M |
| 2025-02-28 | 80.76 | $3.75 | 223.9M |
| 2025-02-27 | 79.55 | $3.69 | 72.9M |
| 2025-02-26 | 78.92 | $3.66 | 90.9M |
| 2025-02-25 | 76.39 | $3.55 | 71.2M |
| 2025-02-24 | 72.02 | $3.40 | 21.6M |
| 2025-02-21 | 71.01 | $3.37 | 16.7M |
| 2025-02-20 | 69.61 | $3.33 | 23.5M |
| 2025-02-19 | 61.14 | $3.14 | 10.6M |
| 2025-02-18 | 65.72 | $3.19 | 8.1M |
| 2025-02-14 | 68.65 | $3.22 | 9.8M |
| 2025-02-13 | 67.73 | $3.20 | 10.9M |
| 2025-02-12 | 66.82 | $3.18 | 14.9M |
| 2025-02-11 | 64.42 | $3.13 | 7.4M |
| 2025-02-10 | 62.89 | $3.10 | 9.0M |
| 2025-02-07 | 62.38 | $3.09 | 11.2M |
| 2025-02-06 | 64.93 | $3.12 | 14.1M |
| 2025-02-05 | 64.47 | $3.11 | 11.5M |
| 2025-02-04 | 61.60 | $3.05 | 13.6M |
| 2025-02-03 | 59.52 | $3.01 | 17.5M |
| 2025-01-31 | 62.74 | $3.05 | 13.3M |
| 2025-01-30 | 66.14 | $3.09 | 15.9M |
| 2025-01-29 | 64.78 | $3.06 | 21.9M |
| 2025-01-28 | 65.62 | $3.07 | 15.8M |
| 2025-01-27 | 64.75 | $3.05 | 15.8M |
| 2025-01-24 | 64.75 | $3.05 | 12.7M |
| 2025-01-23 | 67.03 | $3.08 | 20.7M |
| 2025-01-22 | 64.24 | $3.01 | 20.1M |
| 2025-01-21 | 64.99 | $3.02 | 18.1M |
| 2025-01-17 | 56.92 | $2.85 | 23.8M |
| 2025-01-16 | 55.78 | $2.83 | 20.8M |
| 2025-01-15 | 55.22 | $2.82 | 19.9M |
| 2025-01-14 | 43.64 | $2.65 | 16.8M |
| 2025-01-13 | 39.26 | $2.60 | 19.0M |
| 2025-01-10 | 37.41 | $2.58 | 20.6M |
| 2025-01-08 | 41.62 | $2.65 | 12.4M |
| 2025-01-07 | 49.15 | $2.75 | 13.0M |
| 2025-01-06 | 50.01 | $2.76 | 15.1M |
| 2025-01-03 | 43.43 | $2.69 | 14.9M |
| 2025-01-02 | 44.22 | $2.70 | 10.2M |
| 2024-12-31 | 45.80 | $2.72 | 8.5M |
| 2024-12-30 | 45.80 | $2.72 | 11.2M |
| 2024-12-27 | 44.00 | $2.70 | 7.8M |
| 2024-12-26 | 47.78 | $2.75 | 4.7M |
| 2024-12-24 | 45.09 | $2.72 | 3.7M |
| 2024-12-23 | 44.18 | $2.71 | 18.2M |
| 2024-12-20 | 42.36 | $2.69 | 14.1M |
| 2024-12-19 | 41.46 | $2.68 | 9.6M |
| 2024-12-18 | 41.46 | $2.68 | 14.6M |
| 2024-12-17 | 44.62 | $2.73 | 10.4M |
| 2024-12-16 | 47.36 | $2.77 | 9.2M |
| 2024-12-13 | 48.79 | $2.79 | 6.4M |
| 2024-12-12 | 47.28 | $2.77 | 15.8M |
| 2024-12-11 | 48.64 | $2.79 | 14.4M |
| 2024-12-10 | 40.51 | $2.69 | 7.1M |
| 2024-12-09 | 41.13 | $2.70 | 9.1M |
| 2024-12-06 | 41.13 | $2.70 | 5.9M |
| 2024-12-05 | 42.90 | $2.73 | 8.8M |
| 2024-12-04 | 38.72 | $2.68 | 8.9M |
| 2024-12-03 | 39.27 | $2.69 | 10.1M |
| 2024-12-02 | 38.44 | $2.68 | 20.3M |
| 2024-11-29 | 39.46 | $2.70 | 4.1M |
| 2024-11-27 | 37.89 | $2.68 | 9.3M |
| 2024-11-26 | 37.12 | $2.67 | 8.4M |
| 2024-11-25 | 40.99 | $2.75 | 9.6M |
| 2024-11-22 | 39.50 | $2.73 | 6.6M |
| 2024-11-21 | 41.50 | $2.77 | 6.5M |
| 2024-11-20 | 43.05 | $2.80 | 8.8M |
| 2024-11-19 | 42.37 | $2.79 | 10.8M |
| 2024-11-18 | 44.40 | $2.83 | 9.6M |
| 2024-11-15 | 44.40 | $2.83 | 6.9M |
| 2024-11-14 | 39.85 | $2.76 | 10.2M |
| 2024-11-13 | 39.18 | $2.75 | 12.7M |
| 2024-11-12 | 38.52 | $2.74 | 9.2M |
| 2024-11-11 | 41.04 | $2.80 | 5.7M |
| 2024-11-08 | 36.44 | $2.73 | 9.6M |
| 2024-11-07 | 39.81 | $2.81 | 8.8M |
| 2024-11-06 | 39.81 | $2.81 | 9.2M |
| 2024-11-05 | 41.55 | $2.85 | 10.2M |
| 2024-11-04 | 40.31 | $2.83 | 13.4M |
| 2024-11-01 | 37.81 | $2.79 | 9.8M |
| 2024-10-31 | 35.23 | $2.75 | 13.2M |
| 2024-10-30 | 35.94 | $2.77 | 15.8M |
| 2024-10-29 | 37.37 | $2.81 | 14.9M |
| 2024-10-28 | 40.83 | $2.90 | 14.2M |
| 2024-10-25 | 42.93 | $2.95 | 15.7M |
| 2024-10-24 | 59.11 | $3.23 | 10.4M |
| 2024-10-23 | 55.09 | $3.16 | 12.7M |
| 2024-10-22 | 59.03 | $3.21 | 8.2M |
| 2024-10-21 | 57.29 | $3.18 | 4.9M |
| 2024-10-18 | 60.55 | $3.22 | 4.1M |
| 2024-10-17 | 59.45 | $3.20 | 4.8M |
| 2024-10-16 | 57.20 | $3.16 | 9.3M |
| 2024-10-15 | 53.51 | $3.10 | 11.7M |
| 2024-10-14 | 54.25 | $3.11 | 4.3M |
| 2024-10-11 | 54.25 | $3.11 | 6.2M |
| 2024-10-10 | 52.47 | $3.08 | 9.4M |
| 2024-10-09 | 51.27 | $3.06 | 9.9M |
| 2024-10-08 | 50.07 | $3.04 | 7.5M |
| 2024-10-07 | 51.89 | $3.07 | 7.6M |
| 2024-10-04 | 53.11 | $3.09 | 10.4M |
| 2024-10-03 | 47.21 | $2.99 | 14.2M |
| 2024-10-02 | 48.96 | $3.02 | 10.1M |
| 2024-10-01 | 51.38 | $3.06 | 30.2M |
| 2024-09-30 | 55.28 | $3.12 | 18.3M |
| 2024-09-27 | 56.64 | $3.14 | 8.9M |
| 2024-09-26 | 58.70 | $3.17 | 8.7M |
| 2024-09-25 | 55.08 | $3.10 | 9.6M |
| 2024-09-24 | 58.56 | $3.15 | 9.9M |
| 2024-09-23 | 55.34 | $3.09 | 14.9M |
| 2024-09-20 | 56.74 | $3.11 | 12.1M |
| 2024-09-19 | 56.22 | $3.10 | 8.3M |
| 2024-09-18 | 54.65 | $3.07 | 11.0M |
| 2024-09-17 | 53.60 | $3.05 | 8.4M |
| 2024-09-16 | 55.43 | $3.08 | 7.1M |
| 2024-09-13 | 53.93 | $3.05 | 8.0M |
| 2024-09-12 | 52.93 | $3.03 | 20.9M |
| 2024-09-11 | 53.49 | $3.04 | 22.1M |
| 2024-09-10 | 48.94 | $2.95 | 15.1M |
| 2024-09-09 | 51.60 | $3.00 | 9.1M |
| 2024-09-06 | 47.83 | $2.93 | 13.9M |
| 2024-09-05 | 53.49 | $3.03 | 9.0M |
| 2024-09-04 | 50.12 | $2.97 | 13.5M |
| 2024-09-03 | 49.54 | $2.96 | 12.2M |
| 2024-08-30 | 55.67 | $3.06 | 7.1M |
| 2024-08-29 | 55.67 | $3.06 | 7.6M |
| 2024-08-28 | 54.14 | $3.03 | 6.6M |
| 2024-08-27 | 61.57 | $3.14 | 6.8M |
| 2024-08-26 | 60.15 | $3.11 | 3.1M |
| 2024-08-23 | 61.59 | $3.13 | 11.3M |
| 2024-08-22 | 57.22 | $3.04 | 16.8M |
| 2024-08-21 | 56.70 | $3.03 | 7.5M |
| 2024-08-20 | 54.04 | $2.98 | 8.2M |
| 2024-08-19 | 58.84 | $3.05 | 4.5M |
| 2024-08-16 | 57.30 | $3.02 | 3.5M |
| 2024-08-15 | 54.60 | $2.97 | 3.8M |
| 2024-08-14 | 51.07 | $2.91 | 5.2M |
| 2024-08-13 | 51.71 | $2.92 | 9.4M |
| 2024-08-12 | 48.02 | $2.86 | 7.8M |
| 2024-08-09 | 48.61 | $2.87 | 7.1M |
| 2024-08-08 | 49.77 | $2.89 | 7.4M |
| 2024-08-07 | 44.77 | $2.81 | 11.6M |
| 2024-08-06 | 43.43 | $2.79 | 14.6M |
| 2024-08-05 | 39.25 | $2.73 | 19.9M |
| 2024-08-02 | 45.67 | $2.85 | 14.3M |
| 2024-08-01 | 47.52 | $2.88 | 11.5M |
| 2024-07-31 | 58.83 | $3.03 | 11.5M |
| 2024-07-30 | 57.55 | $3.01 | 15.1M |
| 2024-07-29 | 66.36 | $3.10 | 13.8M |
| 2024-07-26 | 65.81 | $3.09 | 11.2M |
| 2024-07-25 | 64.13 | $3.06 | 13.3M |
| 2024-07-24 | 61.10 | $3.01 | 14.5M |
| 2024-07-23 | 63.13 | $3.03 | 8.5M |
| 2024-07-22 | 61.93 | $3.01 | 4.9M |
| 2024-07-19 | 63.90 | $3.03 | 8.7M |
| 2024-07-18 | 63.34 | $3.02 | 10.8M |
| 2024-07-17 | 64.28 | $3.03 | 12.4M |
| 2024-07-16 | 65.20 | $3.04 | 6.6M |
| 2024-07-15 | 63.72 | $3.01 | 20.5M |
| 2024-07-12 | 64.59 | $3.02 | 5.6M |
| 2024-07-11 | 65.44 | $3.03 | 5.0M |
| 2024-07-10 | 62.14 | $2.96 | 7.5M |
| 2024-07-09 | 61.13 | $2.94 | 9.3M |
| 2024-07-08 | 65.25 | $2.99 | 7.8M |
| 2024-07-05 | 63.38 | $2.95 | 7.5M |
| 2024-07-03 | 56.72 | $2.83 | 8.2M |
| 2024-07-02 | 53.37 | $2.78 | 7.6M |
| 2024-07-01 | 54.16 | $2.79 | 14.4M |
| 2024-06-28 | 49.89 | $2.73 | 9.6M |
| 2024-06-27 | 57.53 | $2.82 | 17.2M |
| 2024-06-26 | 54.60 | $2.78 | 7.2M |
| 2024-06-25 | 53.84 | $2.77 | 6.3M |
| 2024-06-24 | 55.60 | $2.79 | 6.0M |
| 2024-06-21 | 54.18 | $2.77 | 6.5M |
| 2024-06-20 | 57.70 | $2.81 | 8.3M |
| 2024-06-18 | 54.16 | $2.76 | 7.5M |
| 2024-06-17 | 53.42 | $2.75 | 5.8M |
| 2024-06-14 | 50.38 | $2.71 | 10.9M |
| 2024-06-13 | 50.38 | $2.71 | 9.4M |
| 2024-06-12 | 54.39 | $2.76 | 13.0M |
| 2024-06-11 | 48.99 | $2.69 | 7.1M |
| 2024-06-10 | 53.27 | $2.74 | 9.7M |
| 2024-06-07 | 54.16 | $2.75 | 9.1M |
| 2024-06-06 | 62.13 | $2.83 | 14.2M |
| 2024-06-05 | 59.28 | $2.79 | 10.1M |
| 2024-06-04 | 63.84 | $2.83 | 18.3M |
| 2024-06-03 | 63.17 | $2.82 | 10.3M |
| 2024-05-31 | 63.17 | $2.82 | 8.4M |
| 2024-05-30 | 61.89 | $2.80 | 5.3M |
| 2024-05-29 | 58.46 | $2.75 | 6.5M |
| 2024-05-28 | 63.92 | $2.80 | 7.7M |
| 2024-05-24 | 60.41 | $2.75 | 10.2M |
| 2024-05-23 | 62.73 | $2.77 | 9.6M |
| 2024-05-22 | 71.90 | $2.84 | 8.6M |
| 2024-05-21 | 71.33 | $2.83 | 7.4M |
| 2024-05-20 | 71.33 | $2.83 | 8.3M |
| 2024-05-17 | 70.80 | $2.82 | 8.9M |
| 2024-05-16 | 65.99 | $2.74 | 7.0M |
| 2024-05-15 | 65.99 | $2.74 | 8.5M |
| 2024-05-14 | 65.99 | $2.74 | 8.3M |
| 2024-05-13 | 61.96 | $2.68 | 5.1M |
| 2024-05-10 | 64.37 | $2.70 | 4.3M |
| 2024-05-09 | 65.59 | $2.71 | 11.3M |
| 2024-05-08 | 62.93 | $2.67 | 2.9M |
| 2024-05-07 | 61.52 | $2.65 | 11.1M |
| 2024-05-06 | 60.07 | $2.63 | 5.2M |
| 2024-05-03 | 57.81 | $2.60 | 9.1M |
| 2024-05-02 | 56.25 | $2.58 | 12.2M |
| 2024-05-01 | 55.46 | $2.57 | 14.2M |
| 2024-04-30 | 54.69 | $2.56 | 5.9M |
| 2024-04-29 | 54.69 | $2.56 | 7.1M |
| 2024-04-26 | 59.34 | $2.61 | 10.3M |
| 2024-04-25 | 52.43 | $2.52 | 11.8M |
| 2024-04-24 | 54.38 | $2.54 | 10.6M |
| 2024-04-23 | 56.37 | $2.56 | 10.9M |
| 2024-04-22 | 53.96 | $2.53 | 9.2M |
| 2024-04-19 | 53.15 | $2.52 | 8.4M |
| 2024-04-18 | 52.34 | $2.51 | 9.0M |
| 2024-04-17 | 50.74 | $2.49 | 19.6M |
| 2024-04-16 | 47.37 | $2.45 | 13.9M |
| 2024-04-15 | 48.96 | $2.47 | 17.1M |
| 2024-04-12 | 48.96 | $2.47 | 8.5M |
| 2024-04-11 | 52.12 | $2.51 | 7.9M |
| 2024-04-10 | 63.86 | $2.63 | 13.3M |
| 2024-04-09 | 66.23 | $2.65 | 5.4M |
| 2024-04-08 | 72.61 | $2.70 | 6.8M |
| 2024-04-05 | 69.85 | $2.65 | 5.6M |
| 2024-04-04 | 71.21 | $2.66 | 9.1M |
| 2024-04-03 | 68.27 | $2.61 | 8.0M |
| 2024-04-02 | 66.31 | $2.58 | 5.2M |
| 2024-04-01 | 65.63 | $2.57 | 4.8M |
| 2024-03-28 | 68.22 | $2.59 | 9.4M |
| 2024-03-27 | 73.75 | $2.63 | 13.8M |
| 2024-03-26 | 70.96 | $2.58 | 11.9M |
| 2024-03-25 | 70.96 | $2.58 | 15.9M |
| 2024-03-22 | 73.79 | $2.60 | 7.7M |
| 2024-03-21 | 73.79 | $2.60 | 18.8M |
| 2024-03-20 | 71.19 | $2.55 | 12.7M |
| 2024-03-19 | 68.20 | $2.50 | 6.3M |
| 2024-03-18 | 68.20 | $2.50 | 5.6M |
| 2024-03-15 | 67.59 | $2.49 | 6.9M |
| 2024-03-14 | 66.37 | $2.47 | 8.7M |
| 2024-03-13 | 70.14 | $2.50 | 7.4M |
| 2024-03-12 | 71.42 | $2.51 | 10.9M |
| 2024-03-11 | 70.92 | $2.50 | 9.2M |
| 2024-03-08 | 69.37 | $2.47 | 12.8M |
| 2024-03-07 | 68.85 | $2.46 | 12.6M |
| 2024-03-06 | 68.33 | $2.45 | 13.4M |
| 2024-03-05 | 65.63 | $2.40 | 9.0M |
| 2024-03-04 | 63.26 | $2.36 | 6.8M |
| 2024-03-01 | 62.64 | $2.35 | 7.8M |
| 2024-02-29 | 62.04 | $2.34 | 7.1M |
| 2024-02-28 | 60.21 | $2.31 | 8.0M |
| 2024-02-27 | 60.21 | $2.31 | 5.6M |
| 2024-02-26 | 56.42 | $2.25 | 14.6M |
| 2024-02-23 | 57.28 | $2.26 | 8.3M |
| 2024-02-22 | 59.00 | $2.28 | 10.7M |
| 2024-02-21 | 47.87 | $2.13 | 7.1M |
| 2024-02-20 | 51.40 | $2.17 | 8.1M |
| 2024-02-16 | 48.70 | $2.14 | 8.7M |
| 2024-02-15 | 41.50 | $2.07 | 6.6M |
| 2024-02-14 | 39.18 | $2.05 | 8.5M |
| 2024-02-13 | 35.54 | $2.02 | 11.7M |
| 2024-02-12 | 37.69 | $2.05 | 5.5M |
| 2024-02-09 | 38.42 | $2.06 | 7.4M |
| 2024-02-08 | 37.26 | $2.05 | 9.6M |
| 2024-02-07 | 38.64 | $2.07 | 8.3M |
| 2024-02-06 | 39.34 | $2.08 | 6.7M |
| 2024-02-05 | 39.34 | $2.08 | 7.1M |
| 2024-02-02 | 41.34 | $2.11 | 6.4M |
| 2024-02-01 | 44.20 | $2.15 | 10.3M |
| 2024-01-31 | 40.28 | $2.11 | 8.7M |
| 2024-01-30 | 40.28 | $2.11 | 21.5M |
| 2024-01-29 | 42.29 | $2.14 | 4.8M |
| 2024-01-26 | 40.41 | $2.12 | 5.1M |
| 2024-01-25 | 40.41 | $2.12 | 8.3M |
| 2024-01-24 | 39.51 | $2.11 | 9.5M |
| 2024-01-23 | 42.54 | $2.16 | 5.8M |
| 2024-01-22 | 44.48 | $2.19 | 6.3M |
| 2024-01-19 | 44.48 | $2.19 | 9.3M |
| 2024-01-18 | 40.39 | $2.14 | 9.9M |
| 2024-01-17 | 35.90 | $2.09 | 11.6M |
| 2024-01-16 | 39.27 | $2.15 | 11.8M |
| 2024-01-12 | 48.68 | $2.28 | 7.7M |
| 2024-01-11 | 49.55 | $2.29 | 8.9M |
| 2024-01-10 | 57.31 | $2.37 | 2.8M |
| 2024-01-09 | 58.40 | $2.38 | 6.3M |
| 2024-01-08 | 65.47 | $2.44 | 8.8M |
| 2024-01-05 | 60.98 | $2.38 | 9.7M |
| 2024-01-04 | 60.16 | $2.37 | 7.4M |
| 2024-01-03 | 61.38 | $2.38 | 7.2M |
| 2024-01-02 | 62.60 | $2.39 | 7.8M |
| 2023-12-29 | 62.60 | $2.39 | 3.6M |
| 2023-12-28 | 64.91 | $2.41 | 2.4M |
| 2023-12-27 | 67.27 | $2.43 | 8.0M |
| 2023-12-26 | 69.68 | $2.45 | 5.1M |
| 2023-12-22 | 67.47 | $2.41 | 4.8M |
| 2023-12-21 | 65.68 | $2.38 | 8.9M |
| 2023-12-20 | 63.80 | $2.35 | 8.9M |
| 2023-12-19 | 63.15 | $2.34 | 7.3M |
| 2023-12-18 | 63.15 | $2.34 | 6.1M |
| 2023-12-15 | 64.18 | $2.35 | 9.4M |
| 2023-12-14 | 69.55 | $2.40 | 8.9M |
| 2023-12-13 | 65.74 | $2.33 | 5.9M |
| 2023-12-12 | 61.85 | $2.27 | 3.5M |
| 2023-12-11 | 64.15 | $2.29 | 3.8M |
| 2023-12-08 | 66.51 | $2.31 | 8.1M |
| 2023-12-07 | 64.66 | $2.28 | 6.6M |
| 2023-12-06 | 63.38 | $2.26 | 7.2M |
| 2023-12-05 | 62.07 | $2.24 | 7.2M |
| 2023-12-04 | 63.14 | $2.25 | 11.3M |
| 2023-12-01 | 63.14 | $2.25 | 6.9M |
| 2023-11-30 | 59.35 | $2.19 | 7.0M |
| 2023-11-29 | 60.34 | $2.20 | 10.6M |
| 2023-11-28 | 56.20 | $2.14 | 12.0M |
| 2023-11-27 | 52.27 | $2.09 | 10.0M |
| 2023-11-24 | 56.10 | $2.13 | 3.5M |
| 2023-11-22 | 52.81 | $2.09 | 5.8M |
| 2023-11-21 | 55.79 | $2.12 | 6.6M |
| 2023-11-20 | 57.85 | $2.14 | 5.9M |
| 2023-11-17 | 57.85 | $2.14 | 8.8M |
| 2023-11-16 | 54.01 | $2.09 | 7.4M |
| 2023-11-15 | 55.95 | $2.11 | 4.8M |
| 2023-11-14 | 55.19 | $2.10 | 13.9M |
| 2023-11-13 | 49.35 | $2.03 | 4.7M |
| 2023-11-10 | 49.35 | $2.03 | 8.3M |
| 2023-11-09 | 49.35 | $2.03 | 7.6M |
| 2023-11-08 | 48.53 | $2.02 | 6.6M |
| 2023-11-07 | 49.29 | $2.03 | 5.9M |
| 2023-11-06 | 50.80 | $2.05 | 4.5M |
| 2023-11-03 | 51.55 | $2.06 | 6.1M |
| 2023-11-02 | 47.90 | $2.01 | 9.4M |
| 2023-11-01 | 41.15 | $1.93 | 11.7M |
| 2023-10-31 | 39.28 | $1.91 | 7.9M |
| 2023-10-30 | 41.14 | $1.94 | 12.0M |
| 2023-10-27 | 36.37 | $1.89 | 12.7M |
| 2023-10-26 | 40.77 | $1.96 | 15.2M |
| 2023-10-25 | 43.63 | $2.00 | 9.9M |
| 2023-10-24 | 37.36 | $1.94 | 12.6M |
| 2023-10-23 | 39.45 | $1.97 | 14.2M |
| 2023-10-20 | 40.15 | $1.98 | 14.1M |
| 2023-10-19 | 41.57 | $2.00 | 12.3M |
| 2023-10-18 | 44.57 | $2.04 | 9.9M |
| 2023-10-17 | 51.63 | $2.12 | 11.3M |
| 2023-10-16 | 50.70 | $2.11 | 14.1M |
| 2023-10-13 | 44.65 | $2.05 | 5.8M |
| 2023-10-12 | 48.41 | $2.09 | 10.4M |
| 2023-10-11 | 50.43 | $2.11 | 11.7M |
| 2023-10-10 | 49.43 | $2.10 | 7.1M |
| 2023-10-09 | 42.85 | $2.04 | 5.9M |
| 2023-10-06 | 45.67 | $2.07 | 9.2M |
| 2023-10-05 | 40.72 | $2.03 | 9.6M |
| 2023-10-04 | 40.72 | $2.03 | 11.3M |
| 2023-10-03 | 40.72 | $2.03 | 14.6M |
| 2023-10-02 | 43.25 | $2.06 | 12.7M |
| 2023-09-29 | 50.17 | $2.13 | 8.5M |
| 2023-09-28 | 51.28 | $2.14 | 9.5M |
| 2023-09-27 | 50.24 | $2.13 | 12.3M |
| 2023-09-26 | 51.28 | $2.14 | 10.3M |
| 2023-09-25 | 52.32 | $2.15 | 7.8M |
| 2023-09-22 | 54.41 | $2.17 | 11.9M |
| 2023-09-21 | 50.67 | $2.13 | 8.4M |
| 2023-09-20 | 51.68 | $2.14 | 8.7M |
| 2023-09-19 | 45.49 | $2.08 | 6.7M |
| 2023-09-18 | 41.95 | $2.05 | 8.6M |
| 2023-09-15 | 47.84 | $2.11 | 10.7M |
| 2023-09-14 | 47.84 | $2.11 | 3.8M |
| 2023-09-13 | 45.54 | $2.09 | 10.9M |
| 2023-09-12 | 45.54 | $2.09 | 6.8M |
| 2023-09-11 | 38.16 | $2.03 | 8.1M |
| 2023-09-08 | 36.81 | $2.02 | 9.7M |
| 2023-09-07 | 34.06 | $2.00 | 11.5M |
| 2023-09-06 | 36.31 | $2.03 | 14.5M |
| 2023-09-05 | 37.89 | $2.05 | 13.3M |
| 2023-09-01 | 41.32 | $2.09 | 9.1M |
| 2023-08-31 | 42.23 | $2.10 | 10.3M |
| 2023-08-30 | 46.07 | $2.14 | 9.0M |
| 2023-08-29 | 46.07 | $2.14 | 5.7M |
| 2023-08-28 | 43.76 | $2.12 | 5.2M |
| 2023-08-25 | 38.78 | $2.08 | 9.7M |
| 2023-08-24 | 38.78 | $2.08 | 7.2M |
| 2023-08-23 | 42.15 | $2.12 | 7.7M |
| 2023-08-22 | 38.33 | $2.09 | 23.2M |
| 2023-08-21 | 40.01 | $2.11 | 11.3M |
| 2023-08-18 | 40.01 | $2.11 | 11.6M |
| 2023-08-17 | 40.01 | $2.11 | 9.9M |
| 2023-08-16 | 38.86 | $2.10 | 7.5M |
| 2023-08-15 | 39.58 | $2.11 | 9.4M |
| 2023-08-14 | 41.77 | $2.14 | 6.9M |
| 2023-08-11 | 42.52 | $2.15 | 6.4M |
| 2023-08-10 | 41.53 | $2.14 | 9.8M |
| 2023-08-09 | 42.22 | $2.15 | 9.4M |
| 2023-08-08 | 42.90 | $2.16 | 25.5M |
| 2023-08-07 | 44.26 | $2.18 | 4.2M |
| 2023-08-04 | 41.63 | $2.15 | 10.0M |
| 2023-08-03 | 44.98 | $2.20 | 9.2M |
| 2023-08-02 | 42.34 | $2.17 | 8.4M |
| 2023-08-01 | 46.60 | $2.23 | 7.1M |
| 2023-07-31 | 51.53 | $2.29 | 7.6M |
| 2023-07-28 | 51.53 | $2.29 | 8.6M |
| 2023-07-27 | 49.93 | $2.27 | 6.6M |
| 2023-07-26 | 54.16 | $2.32 | 8.9M |
| 2023-07-25 | 56.91 | $2.35 | 6.8M |
| 2023-07-24 | 55.48 | $2.33 | 5.5M |
| 2023-07-21 | 54.77 | $2.32 | 6.9M |
| 2023-07-20 | 60.27 | $2.38 | 11.7M |
| 2023-07-19 | 61.24 | $2.39 | 10.0M |
| 2023-07-18 | 58.02 | $2.34 | 12.6M |
| 2023-07-17 | 57.34 | $2.33 | 7.9M |
| 2023-07-14 | 53.82 | $2.28 | 15.1M |
| 2023-07-13 | 58.40 | $2.33 | 7.4M |
| 2023-07-12 | 54.74 | $2.28 | 8.5M |
| 2023-07-11 | 48.75 | $2.21 | 5.9M |
| 2023-07-10 | 45.83 | $2.18 | 18.2M |
| 2023-07-07 | 45.83 | $2.18 | 9.9M |
| 2023-07-06 | 46.63 | $2.19 | 10.8M |
| 2023-07-05 | 46.63 | $2.19 | 8.1M |
| 2023-07-03 | 49.76 | $2.23 | 2.9M |
| 2023-06-30 | 47.24 | $2.20 | 10.0M |
| 2023-06-29 | 40.62 | $2.13 | 4.0M |
| 2023-06-28 | 39.59 | $2.12 | 8.1M |
| 2023-06-27 | 40.93 | $2.14 | 14.5M |
| 2023-06-26 | 35.74 | $2.09 | 17.9M |
| 2023-06-23 | 36.35 | $2.10 | 5.7M |
| 2023-06-22 | 40.25 | $2.16 | 7.7M |
| 2023-06-21 | 41.66 | $2.18 | 11.4M |
| 2023-06-20 | 45.46 | $2.23 | 9.4M |
| 2023-06-16 | 48.84 | $2.27 | 8.6M |
| 2023-06-15 | 50.63 | $2.29 | 9.2M |
| 2023-06-14 | 47.91 | $2.26 | 6.6M |
| 2023-06-13 | 47.91 | $2.26 | 13.5M |
| 2023-06-12 | 45.18 | $2.23 | 7.6M |
| 2023-06-09 | 46.73 | $2.25 | 4.4M |
| 2023-06-08 | 46.73 | $2.25 | 5.8M |
| 2023-06-07 | 46.73 | $2.25 | 9.3M |
| 2023-06-06 | 45.94 | $2.24 | 8.2M |
| 2023-06-05 | 42.69 | $2.20 | 6.8M |
| 2023-06-02 | 46.69 | $2.26 | 7.6M |
| 2023-06-01 | 42.42 | $2.21 | 10.6M |
| 2023-05-31 | 38.69 | $2.17 | 8.7M |
| 2023-05-30 | 41.91 | $2.22 | 6.8M |
| 2023-05-26 | 42.59 | $2.23 | 9.2M |
| 2023-05-25 | 43.25 | $2.24 | 11.8M |
| 2023-05-24 | 45.96 | $2.28 | 8.0M |
| 2023-05-23 | 48.87 | $2.32 | 14.6M |
| 2023-05-22 | 48.87 | $2.32 | 6.8M |
| 2023-05-19 | 48.87 | $2.32 | 9.5M |
| 2023-05-18 | 46.70 | $2.29 | 5.9M |
| 2023-05-17 | 47.99 | $2.31 | 9.2M |
| 2023-05-16 | 42.73 | $2.24 | 11.3M |
| 2023-05-15 | 45.88 | $2.29 | 8.9M |
| 2023-05-12 | 42.67 | $2.25 | 9.6M |
| 2023-05-11 | 42.67 | $2.25 | 10.9M |
| 2023-05-10 | 45.73 | $2.30 | 14.9M |
| 2023-05-09 | 45.73 | $2.30 | 9.5M |
| 2023-05-08 | 46.32 | $2.31 | 5.6M |
| 2023-05-05 | 46.32 | $2.31 | 15.6M |
| 2023-05-04 | 42.95 | $2.26 | 30.4M |
| 2023-05-03 | 43.47 | $2.27 | 20.3M |
| 2023-05-02 | 48.48 | $2.36 | 20.2M |
| 2023-05-01 | 49.69 | $2.38 | 6.7M |
| 2023-04-28 | 52.16 | $2.42 | 13.0M |
| 2023-04-27 | 53.42 | $2.44 | 10.1M |
| 2023-04-26 | 51.18 | $2.40 | 10.4M |
| 2023-04-25 | 47.58 | $2.34 | 14.1M |
| 2023-04-24 | 53.86 | $2.44 | 8.5M |
| 2023-04-21 | 51.42 | $2.40 | 9.9M |
| 2023-04-20 | 55.61 | $2.46 | 20.5M |
| 2023-04-19 | 53.20 | $2.42 | 6.0M |
| 2023-04-18 | 51.96 | $2.40 | 5.9M |
| 2023-04-17 | 50.72 | $2.38 | 7.4M |
| 2023-04-14 | 52.65 | $2.41 | 9.8M |
| 2023-04-13 | 50.24 | $2.37 | 16.0M |
| 2023-04-12 | 54.89 | $2.44 | 10.3M |
| 2023-04-11 | 54.32 | $2.43 | 7.3M |
| 2023-04-10 | 52.00 | $2.39 | 5.6M |
| 2023-04-06 | 52.00 | $2.39 | 12.2M |
| 2023-04-05 | 50.87 | $2.37 | 14.8M |
| 2023-04-04 | 50.32 | $2.36 | 11.8M |
| 2023-04-03 | 50.86 | $2.37 | 6.6M |
| 2023-03-31 | 48.21 | $2.32 | 5.8M |
| 2023-03-30 | 50.27 | $2.36 | 12.4M |
| 2023-03-29 | 47.61 | $2.31 | 11.3M |
| 2023-03-28 | 42.31 | $2.22 | 12.5M |
| 2023-03-27 | 44.20 | $2.26 | 13.4M |
| 2023-03-24 | 41.73 | $2.22 | 19.2M |
| 2023-03-23 | 42.17 | $2.23 | 16.7M |
| 2023-03-22 | 44.41 | $2.28 | 21.2M |
| 2023-03-21 | 46.28 | $2.32 | 16.7M |
| 2023-03-20 | 40.32 | $2.22 | 24.7M |
| 2023-03-17 | 37.69 | $2.18 | 26.1M |
| 2023-03-16 | 43.10 | $2.30 | 22.8M |
| 2023-03-15 | 37.42 | $2.22 | 23.2M |
| 2023-03-14 | 41.34 | $2.30 | 17.8M |
| 2023-03-13 | 37.44 | $2.25 | 28.8M |
| 2023-03-10 | 42.85 | $2.35 | 24.5M |
| 2023-03-09 | 46.00 | $2.40 | 16.6M |
| 2023-03-08 | 48.72 | $2.44 | 7.6M |
| 2023-03-07 | 46.46 | $2.41 | 11.0M |
| 2023-03-06 | 53.14 | $2.50 | 6.3M |
| 2023-03-03 | 52.42 | $2.49 | 7.7M |
| 2023-03-02 | 49.46 | $2.45 | 8.1M |
| 2023-03-01 | 53.40 | $2.50 | 9.6M |
| 2023-02-28 | 55.94 | $2.53 | 10.4M |
| 2023-02-27 | 53.11 | $2.49 | 7.1M |
| 2023-02-24 | 51.64 | $2.47 | 8.6M |
| 2023-02-23 | 56.72 | $2.53 | 15.5M |
| 2023-02-22 | 49.67 | $2.44 | 9.6M |
| 2023-02-21 | 44.93 | $2.39 | 16.5M |
| 2023-02-17 | 48.39 | $2.43 | 12.4M |
| 2023-02-16 | 60.57 | $2.54 | 10.5M |
| 2023-02-15 | 59.70 | $2.53 | 9.4M |
| 2023-02-14 | 66.74 | $2.58 | 10.9M |
| 2023-02-13 | 65.98 | $2.57 | 4.4M |
| 2023-02-10 | 65.22 | $2.56 | 8.8M |
| 2023-02-09 | 66.63 | $2.57 | 7.2M |
| 2023-02-08 | 69.49 | $2.59 | 8.6M |
| 2023-02-07 | 69.49 | $2.59 | 8.3M |
| 2023-02-06 | 65.48 | $2.53 | 8.4M |
| 2023-02-03 | 66.87 | $2.54 | 10.1M |
| 2023-02-02 | 76.07 | $2.60 | 5.0M |
| 2023-02-01 | 76.07 | $2.60 | 7.4M |
| 2023-01-31 | 75.56 | $2.59 | 6.3M |
| 2023-01-30 | 75.06 | $2.58 | 6.6M |
| 2023-01-27 | 78.10 | $2.60 | 5.1M |
| 2023-01-26 | 78.10 | $2.60 | 10.2M |
| 2023-01-25 | 73.79 | $2.51 | 9.5M |
| 2023-01-24 | 70.06 | $2.45 | 5.5M |
| 2023-01-23 | 70.06 | $2.45 | 4.2M |
| 2023-01-20 | 69.41 | $2.44 | 4.5M |
| 2023-01-19 | 68.08 | $2.42 | 6.8M |
| 2023-01-18 | 67.41 | $2.41 | 5.0M |
| 2023-01-17 | 67.41 | $2.41 | 5.8M |
| 2023-01-13 | 67.41 | $2.41 | 6.3M |
| 2023-01-12 | 65.54 | $2.38 | 8.0M |
| 2023-01-11 | 62.85 | $2.34 | 3.7M |
| 2023-01-10 | 62.85 | $2.34 | 4.3M |
| 2023-01-09 | 62.18 | $2.33 | 6.3M |
| 2023-01-06 | 63.26 | $2.34 | 5.0M |
| 2023-01-05 | 60.67 | $2.30 | 6.0M |
| 2023-01-04 | 60.00 | $2.29 | 8.1M |
| 2023-01-03 | 56.47 | $2.24 | 6.6M |
| 2022-12-30 | 53.35 | $2.20 | 4.0M |
| 2022-12-29 | 55.23 | $2.22 | 4.5M |
| 2022-12-28 | 54.47 | $2.21 | 5.4M |
| 2022-12-27 | 58.24 | $2.25 | 3.1M |
| 2022-12-23 | 58.24 | $2.25 | 4.4M |
| 2022-12-22 | 55.46 | $2.21 | 4.9M |
| 2022-12-21 | 59.21 | $2.25 | 5.6M |
| 2022-12-20 | 54.86 | $2.19 | 5.1M |
| 2022-12-19 | 54.08 | $2.18 | 7.2M |
| 2022-12-16 | 54.08 | $2.18 | 8.1M |
| 2022-12-15 | 54.94 | $2.19 | 7.9M |
| 2022-12-14 | 61.36 | $2.26 | 7.1M |
| 2022-12-13 | 64.43 | $2.29 | 11.3M |
| 2022-12-12 | 62.02 | $2.25 | 3.9M |
| 2022-12-09 | 62.02 | $2.25 | 3.8M |
| 2022-12-08 | 60.83 | $2.23 | 5.6M |
| 2022-12-07 | 61.75 | $2.24 | 5.0M |
| 2022-12-06 | 61.75 | $2.24 | 7.1M |
| 2022-12-05 | 61.22 | $2.23 | 6.0M |
| 2022-12-02 | 64.63 | $2.27 | 4.1M |
| 2022-12-01 | 63.67 | $2.25 | 7.8M |
| 2022-11-30 | 63.67 | $2.25 | 6.0M |
| 2022-11-29 | 61.80 | $2.21 | 7.3M |
| 2022-11-28 | 60.34 | $2.18 | 6.6M |
| 2022-11-25 | 64.22 | $2.23 | 3.1M |
| 2022-11-23 | 60.34 | $2.15 | 7.8M |
| 2022-11-22 | 60.34 | $2.15 | 5.8M |
| 2022-11-21 | 59.35 | $2.13 | 7.0M |
| 2022-11-18 | 60.06 | $2.14 | 5.5M |
| 2022-11-17 | 58.15 | $2.10 | 5.4M |
| 2022-11-16 | 54.52 | $2.03 | 4.6M |
| 2022-11-15 | 55.83 | $2.05 | 9.8M |
| 2022-11-14 | 54.80 | $2.03 | 8.3M |
| 2022-11-11 | 56.69 | $2.06 | 8.3M |
| 2022-11-10 | 54.71 | $2.02 | 9.3M |
| 2022-11-09 | 47.92 | $1.90 | 8.6M |
| 2022-11-08 | 50.31 | $1.94 | 10.2M |
| 2022-11-07 | 49.11 | $1.92 | 11.0M |
| 2022-11-04 | 50.26 | $1.94 | 11.0M |
| 2022-11-03 | 44.69 | $1.85 | 9.5M |
| 2022-11-02 | 45.77 | $1.87 | 11.5M |
| 2022-11-01 | 49.17 | $1.93 | 14.1M |
| 2022-10-31 | 47.95 | $1.91 | 8.1M |
| 2022-10-28 | 47.34 | $1.90 | 7.6M |
| 2022-10-27 | 50.09 | $1.95 | 7.6M |
| 2022-10-26 | 49.54 | $1.94 | 13.1M |
| 2022-10-25 | 50.61 | $1.96 | 9.1M |
| 2022-10-24 | 48.49 | $1.92 | 10.6M |
| 2022-10-21 | 46.30 | $1.88 | 14.1M |
| 2022-10-20 | 44.62 | $1.85 | 13.0M |
| 2022-10-19 | 42.93 | $1.82 | 13.2M |
| 2022-10-18 | 48.05 | $1.93 | 14.3M |
| 2022-10-17 | 47.51 | $1.92 | 13.3M |
| 2022-10-14 | 45.35 | $1.88 | 13.3M |
| 2022-10-13 | 46.25 | $1.90 | 23.5M |
| 2022-10-12 | 34.46 | $1.71 | 13.6M |
| 2022-10-11 | 37.77 | $1.79 | 14.3M |
| 2022-10-10 | 40.55 | $1.85 | 8.5M |
| 2022-10-07 | 42.02 | $1.88 | 8.4M |
| 2022-10-06 | 43.01 | $1.90 | 11.0M |
| 2022-10-05 | 44.50 | $1.93 | 11.3M |
| 2022-10-04 | 47.63 | $1.99 | 20.7M |
| 2022-10-03 | 40.31 | $1.88 | 10.0M |
| 2022-09-30 | 33.03 | $1.79 | 22.8M |
| 2022-09-29 | 33.90 | $1.81 | 25.3M |
| 2022-09-28 | 35.23 | $1.84 | 22.0M |
| 2022-09-27 | 33.59 | $1.82 | 19.2M |
| 2022-09-26 | 36.68 | $1.89 | 18.4M |
| 2022-09-23 | 40.21 | $1.96 | 19.2M |
| 2022-09-22 | 49.99 | $2.11 | 12.7M |
| 2022-09-21 | 49.99 | $2.11 | 11.2M |
| 2022-09-20 | 56.61 | $2.19 | 11.8M |
| 2022-09-19 | 56.61 | $2.19 | 4.8M |
| 2022-09-16 | 54.58 | $2.16 | 10.0M |
| 2022-09-15 | 54.58 | $2.16 | 6.8M |
| 2022-09-14 | 51.85 | $2.12 | 6.8M |
| 2022-09-13 | 50.44 | $2.10 | 7.1M |
| 2022-09-12 | 55.89 | $2.17 | 5.7M |
| 2022-09-09 | 52.40 | $2.12 | 6.3M |
| 2022-09-08 | 46.81 | $2.05 | 8.0M |
| 2022-09-07 | 45.06 | $2.03 | 8.6M |
| 2022-09-06 | 45.06 | $2.03 | 12.8M |
| 2022-09-02 | 38.69 | $1.96 | 10.5M |
| 2022-09-01 | 37.71 | $1.95 | 11.1M |
| 2022-08-31 | 40.81 | $2.00 | 8.9M |
| 2022-08-30 | 41.46 | $2.01 | 8.4M |
| 2022-08-29 | 39.64 | $1.99 | 7.2M |
| 2022-08-26 | 41.47 | $2.02 | 9.1M |
| 2022-08-25 | 46.23 | $2.09 | 5.6M |
| 2022-08-24 | 42.66 | $2.05 | 8.4M |
| 2022-08-23 | 44.05 | $2.07 | 9.2M |
| 2022-08-22 | 44.05 | $2.07 | 9.6M |
| 2022-08-19 | 46.08 | $2.10 | 5.9M |
| 2022-08-18 | 52.16 | $2.18 | 8.0M |
| 2022-08-17 | 52.99 | $2.19 | 5.7M |
| 2022-08-16 | 54.65 | $2.21 | 6.7M |
| 2022-08-15 | 55.47 | $2.22 | 7.7M |
| 2022-08-12 | 56.28 | $2.23 | 8.6M |
| 2022-08-11 | 55.67 | $2.22 | 6.7M |
| 2022-08-10 | 56.42 | $2.23 | 8.9M |
| 2022-08-09 | 52.13 | $2.16 | 6.1M |
| 2022-08-08 | 52.13 | $2.16 | 5.0M |
| 2022-08-05 | 52.13 | $2.16 | 9.5M |
| 2022-08-04 | 54.77 | $2.20 | 13.5M |
| 2022-08-03 | 56.12 | $2.22 | 7.3M |
| 2022-08-02 | 53.96 | $2.18 | 10.4M |
| 2022-08-01 | 56.60 | $2.22 | 11.6M |
| 2022-07-29 | 56.09 | $2.21 | 10.7M |
| 2022-07-28 | 54.57 | $2.18 | 14.0M |
| 2022-07-27 | 57.08 | $2.22 | 9.0M |
| 2022-07-26 | 49.99 | $2.09 | 11.5M |
| 2022-07-25 | 51.86 | $2.12 | 8.6M |
| 2022-07-22 | 47.49 | $2.05 | 11.2M |
| 2022-07-21 | 49.95 | $2.09 | 13.6M |
| 2022-07-20 | 49.33 | $2.08 | 14.1M |
| 2022-07-19 | 52.44 | $2.13 | 14.8M |
| 2022-07-18 | 45.97 | $2.03 | 14.0M |
| 2022-07-15 | 42.24 | $1.98 | 15.6M |
| 2022-07-14 | 36.40 | $1.91 | 10.4M |
| 2022-07-13 | 40.89 | $1.99 | 11.1M |
| 2022-07-12 | 40.89 | $1.99 | 10.6M |
| 2022-07-11 | 40.06 | $1.98 | 10.5M |
| 2022-07-08 | 42.93 | $2.03 | 12.5M |
| 2022-07-07 | 42.14 | $2.02 | 16.1M |
| 2022-07-06 | 38.93 | $1.98 | 20.6M |
| 2022-07-05 | 39.99 | $2.00 | 14.3M |
| 2022-07-01 | 42.74 | $2.05 | 9.9M |
| 2022-06-30 | 41.98 | $2.04 | 11.4M |
| 2022-06-29 | 43.62 | $2.07 | 11.1M |
| 2022-06-28 | 44.17 | $2.08 | 13.8M |
| 2022-06-27 | 45.25 | $2.10 | 10.4M |
| 2022-06-24 | 46.88 | $2.13 | 11.5M |
| 2022-06-23 | 42.26 | $2.06 | 10.4M |
| 2022-06-22 | 45.49 | $2.12 | 15.7M |
| 2022-06-21 | 43.44 | $2.09 | 7.5M |
| 2022-06-17 | 40.61 | $2.05 | 12.6M |
| 2022-06-16 | 39.90 | $2.04 | 14.3M |
| 2022-06-15 | 43.90 | $2.12 | 14.5M |
| 2022-06-14 | 37.16 | $2.03 | 16.4M |
| 2022-06-13 | 37.64 | $2.04 | 21.2M |
| 2022-06-10 | 41.16 | $2.11 | 21.9M |
| 2022-06-09 | 44.55 | $2.17 | 16.4M |
| 2022-06-08 | 49.74 | $2.25 | 10.8M |
| 2022-06-07 | 52.65 | $2.29 | 6.1M |
| 2022-06-06 | 49.86 | $2.25 | 8.4M |
| 2022-06-03 | 48.42 | $2.23 | 4.4M |
| 2022-06-02 | 50.49 | $2.26 | 6.3M |
| 2022-06-01 | 49.11 | $2.24 | 9.9M |
| 2022-05-31 | 49.77 | $2.25 | 10.7M |
| 2022-05-27 | 51.07 | $2.27 | 3.4M |
| 2022-05-26 | 50.45 | $2.26 | 9.9M |
| 2022-05-25 | 47.31 | $2.21 | 14.7M |
| 2022-05-24 | 47.88 | $2.22 | 12.0M |
| 2022-05-23 | 47.88 | $2.22 | 15.3M |
| 2022-05-20 | 43.52 | $2.15 | 10.9M |
| 2022-05-19 | 44.02 | $2.16 | 18.2M |
| 2022-05-18 | 41.47 | $2.12 | 12.1M |
| 2022-05-17 | 43.85 | $2.17 | 19.3M |
| 2022-05-16 | 40.61 | $2.12 | 17.5M |
| 2022-05-13 | 41.06 | $2.13 | 15.4M |
| 2022-05-12 | 36.38 | $2.06 | 18.7M |
| 2022-05-11 | 33.52 | $2.02 | 17.2M |
| 2022-05-10 | 34.63 | $2.05 | 22.4M |
| 2022-05-09 | 33.94 | $2.04 | 20.5M |
| 2022-05-06 | 36.51 | $2.11 | 28.4M |
| 2022-05-05 | 37.28 | $2.13 | 17.0M |
| 2022-05-04 | 46.02 | $2.32 | 16.4M |
| 2022-05-03 | 44.05 | $2.29 | 16.2M |
| 2022-05-02 | 40.63 | $2.24 | 10.7M |
| 2022-04-29 | 39.93 | $2.23 | 18.9M |
| 2022-04-28 | 43.85 | $2.31 | 17.4M |
| 2022-04-27 | 42.51 | $2.29 | 15.9M |
| 2022-04-26 | 41.17 | $2.27 | 17.4M |
| 2022-04-25 | 44.09 | $2.33 | 17.8M |
| 2022-04-22 | 43.45 | $2.32 | 11.1M |
| 2022-04-21 | 45.93 | $2.37 | 8.4M |
| 2022-04-20 | 46.94 | $2.39 | 7.7M |
| 2022-04-19 | 44.00 | $2.34 | 10.1M |
| 2022-04-18 | 42.80 | $2.32 | 4.7M |
| 2022-04-14 | 42.80 | $2.32 | 7.6M |
| 2022-04-13 | 41.66 | $2.30 | 8.0M |
| 2022-04-12 | 38.79 | $2.25 | 12.4M |
| 2022-04-11 | 40.69 | $2.30 | 10.8M |
| 2022-04-08 | 40.13 | $2.29 | 10.1M |
| 2022-04-07 | 40.50 | $2.30 | 16.5M |
| 2022-04-06 | 41.20 | $2.32 | 11.2M |
| 2022-04-05 | 42.99 | $2.37 | 13.3M |
| 2022-04-04 | 45.62 | $2.44 | 9.6M |
| 2022-04-01 | 46.39 | $2.46 | 7.5M |
| 2022-03-31 | 44.15 | $2.41 | 7.3M |
| 2022-03-30 | 46.75 | $2.48 | 8.4M |
| 2022-03-29 | 51.70 | $2.60 | 10.8M |
| 2022-03-28 | 49.58 | $2.55 | 9.6M |
| 2022-03-25 | 50.00 | $2.56 | 11.2M |
| 2022-03-24 | 51.22 | $2.59 | 5.3M |
| 2022-03-23 | 50.46 | $2.57 | 9.0M |
| 2022-03-22 | 52.83 | $2.63 | 9.0M |
| 2022-03-21 | 49.44 | $2.54 | 10.6M |
| 2022-03-18 | 50.59 | $2.57 | 16.3M |
| 2022-03-17 | 48.31 | $2.51 | 10.7M |
| 2022-03-16 | 49.02 | $2.53 | 18.2M |
| 2022-03-15 | 45.97 | $2.45 | 15.5M |
| 2022-03-14 | 45.20 | $2.43 | 16.4M |
| 2022-03-11 | 40.29 | $2.31 | 13.2M |
| 2022-03-10 | 40.58 | $2.32 | 14.0M |
| 2022-03-09 | 42.00 | $2.37 | 19.3M |
| 2022-03-08 | 35.56 | $2.22 | 34.3M |
| 2022-03-07 | 30.15 | $2.11 | 24.7M |
| 2022-03-04 | 33.55 | $2.25 | 24.2M |
| 2022-03-03 | 37.59 | $2.39 | 15.1M |
| 2022-03-02 | 38.85 | $2.43 | 14.9M |
| 2022-03-01 | 36.83 | $2.39 | 19.8M |
| 2022-02-28 | 41.38 | $2.53 | 23.2M |
| 2022-02-25 | 44.76 | $2.62 | 15.5M |
| 2022-02-24 | 37.18 | $2.48 | 18.2M |
| 2022-02-23 | 52.96 | $2.80 | 14.2M |
| 2022-02-22 | 49.80 | $2.75 | 11.8M |
| 2022-02-18 | 49.15 | $2.74 | 9.5M |
| 2022-02-17 | 50.39 | $2.76 | 10.6M |
| 2022-02-16 | 53.60 | $2.81 | 11.6M |
| 2022-02-15 | 54.25 | $2.82 | 10.0M |
| 2022-02-14 | 50.82 | $2.76 | 12.4M |
| 2022-02-11 | 56.16 | $2.84 | 14.4M |
| 2022-02-10 | 57.60 | $2.86 | 26.1M |
| 2022-02-09 | 57.07 | $2.85 | 7.2M |
| 2022-02-08 | 57.07 | $2.85 | 10.7M |
| 2022-02-07 | 56.10 | $2.83 | 8.3M |
| 2022-02-04 | 54.12 | $2.79 | 17.1M |
| 2022-02-03 | 59.19 | $2.87 | 11.6M |
| 2022-02-02 | 60.54 | $2.89 | 17.0M |
| 2022-02-01 | 58.28 | $2.84 | 11.3M |
| 2022-01-31 | 53.20 | $2.74 | 10.2M |
| 2022-01-28 | 52.09 | $2.72 | 13.8M |
| 2022-01-27 | 52.68 | $2.73 | 16.1M |
| 2022-01-26 | 55.07 | $2.77 | 9.1M |
| 2022-01-25 | 54.08 | $2.75 | 14.8M |
| 2022-01-24 | 49.33 | $2.66 | 20.0M |
| 2022-01-21 | 54.05 | $2.74 | 13.1M |
| 2022-01-20 | 59.47 | $2.82 | 10.7M |
| 2022-01-19 | 64.03 | $2.88 | 11.1M |
| 2022-01-18 | 70.00 | $2.95 | 11.8M |
| 2022-01-14 | 74.72 | $3.00 | 12.4M |
| 2022-01-13 | 72.61 | $2.94 | 10.3M |
| 2022-01-12 | 71.09 | $2.90 | 10.6M |
| 2022-01-11 | 70.70 | $2.89 | 10.6M |
| 2022-01-10 | 69.53 | $2.86 | 8.2M |
| 2022-01-07 | 68.75 | $2.84 | 10.4M |
| 2022-01-06 | 67.96 | $2.82 | 11.0M |
| 2022-01-05 | 63.12 | $2.71 | 9.0M |
| 2022-01-04 | 60.55 | $2.66 | 9.4M |
| 2022-01-03 | 57.75 | $2.61 | 3.8M |
| 2021-12-31 | 54.03 | $2.55 | 3.3M |
| 2021-12-30 | 53.38 | $2.54 | 4.2M |
| 2021-12-29 | 52.74 | $2.53 | 3.3M |
| 2021-12-28 | 53.43 | $2.54 | 3.3M |
| 2021-12-27 | 53.43 | $2.54 | 3.4M |
| 2021-12-23 | 51.72 | $2.51 | 4.1M |
| 2021-12-22 | 48.73 | $2.46 | 6.0M |
| 2021-12-21 | 46.20 | $2.42 | 6.8M |
| 2021-12-20 | 43.56 | $2.38 | 8.7M |
| 2021-12-17 | 43.56 | $2.38 | 10.5M |
| 2021-12-16 | 45.06 | $2.41 | 11.5M |
| 2021-12-15 | 38.33 | $2.31 | 6.1M |
| 2021-12-14 | 40.20 | $2.35 | 6.5M |
| 2021-12-13 | 36.52 | $2.30 | 7.8M |
| 2021-12-10 | 42.48 | $2.42 | 4.8M |
| 2021-12-09 | 41.73 | $2.41 | 6.7M |
| 2021-12-08 | 44.49 | $2.46 | 4.8M |
| 2021-12-07 | 46.24 | $2.49 | 8.0M |
| 2021-12-06 | 40.30 | $2.41 | 8.5M |
| 2021-12-03 | 40.30 | $2.41 | 9.1M |
| 2021-12-02 | 44.15 | $2.48 | 10.5M |
| 2021-12-01 | 39.44 | $2.42 | 8.6M |
| 2021-11-30 | 39.98 | $2.43 | 10.8M |
| 2021-11-29 | 41.03 | $2.45 | 7.6M |
| 2021-11-26 | 39.52 | $2.43 | 7.2M |
| 2021-11-24 | 49.86 | $2.60 | 3.8M |
| 2021-11-23 | 52.15 | $2.63 | 5.2M |
| 2021-11-22 | 49.97 | $2.60 | 4.8M |
| 2021-11-19 | 49.24 | $2.59 | 15.4M |
| 2021-11-18 | 54.55 | $2.66 | 5.7M |
| 2021-11-17 | 54.55 | $2.66 | 5.2M |
| 2021-11-16 | 53.25 | $2.64 | 5.7M |
| 2021-11-15 | 51.26 | $2.61 | 3.9M |
| 2021-11-12 | 50.60 | $2.60 | 6.3M |
| 2021-11-11 | 54.11 | $2.65 | 8.2M |
| 2021-11-10 | 49.44 | $2.58 | 5.7M |
| 2021-11-09 | 49.44 | $2.58 | 6.9M |
| 2021-11-08 | 51.46 | $2.61 | 5.4M |
| 2021-11-05 | 50.83 | $2.60 | 9.0M |
| 2021-11-04 | 48.25 | $2.56 | 13.5M |
| 2021-11-03 | 62.21 | $2.74 | 4.6M |
| 2021-11-02 | 64.17 | $2.76 | 5.9M |
| 2021-11-01 | 64.17 | $2.76 | 5.6M |
| 2021-10-29 | 62.01 | $2.72 | 6.0M |
| 2021-10-28 | 62.01 | $2.72 | 5.6M |
| 2021-10-27 | 58.01 | $2.65 | 5.9M |
| 2021-10-26 | 58.85 | $2.66 | 7.3M |
| 2021-10-25 | 60.51 | $2.68 | 14.4M |
| 2021-10-22 | 62.19 | $2.70 | 23.4M |
| 2021-10-21 | 57.75 | $2.62 | 4.9M |
| 2021-10-20 | 62.08 | $2.67 | 5.0M |
| 2021-10-19 | 65.82 | $2.71 | 4.9M |
| 2021-10-18 | 64.29 | $2.68 | 7.9M |
| 2021-10-15 | 64.29 | $2.68 | 6.0M |
| 2021-10-14 | 62.25 | $2.64 | 5.3M |
| 2021-10-13 | 59.49 | $2.59 | 7.0M |
| 2021-10-12 | 61.19 | $2.61 | 8.1M |
| 2021-10-11 | 57.76 | $2.55 | 4.7M |
| 2021-10-08 | 55.91 | $2.52 | 4.3M |
| 2021-10-07 | 55.29 | $2.51 | 7.8M |
| 2021-10-06 | 54.69 | $2.50 | 7.7M |
| 2021-10-05 | 54.09 | $2.49 | 5.4M |
| 2021-10-04 | 48.34 | $2.40 | 7.4M |
| 2021-10-01 | 51.04 | $2.44 | 8.5M |
| 2021-09-30 | 51.73 | $2.45 | 6.6M |
| 2021-09-29 | 52.40 | $2.46 | 6.9M |
| 2021-09-28 | 49.93 | $2.42 | 8.5M |
| 2021-09-27 | 53.91 | $2.48 | 7.0M |
| 2021-09-24 | 51.46 | $2.44 | 4.5M |
| 2021-09-23 | 50.84 | $2.43 | 3.4M |
| 2021-09-22 | 44.82 | $2.34 | 5.9M |
| 2021-09-21 | 39.32 | $2.27 | 7.8M |
| 2021-09-20 | 42.17 | $2.32 | 10.0M |
| 2021-09-17 | 50.52 | $2.44 | 9.1M |
| 2021-09-16 | 49.73 | $2.43 | 6.9M |
| 2021-09-15 | 47.34 | $2.40 | 6.7M |
| 2021-09-14 | 43.06 | $2.35 | 7.4M |
| 2021-09-13 | 44.43 | $2.37 | 5.8M |
| 2021-09-10 | 38.87 | $2.31 | 5.9M |
| 2021-09-09 | 36.87 | $2.29 | 5.1M |
| 2021-09-08 | 34.84 | $2.27 | 10.5M |
| 2021-09-07 | 38.35 | $2.33 | 5.3M |
| 2021-09-03 | 40.96 | $2.37 | 6.6M |
| 2021-09-02 | 40.96 | $2.37 | 3.7M |
| 2021-09-01 | 41.60 | $2.38 | 3.8M |
| 2021-08-31 | 38.88 | $2.35 | 4.7M |
| 2021-08-30 | 38.88 | $2.35 | 3.4M |
| 2021-08-27 | 41.19 | $2.39 | 3.3M |
| 2021-08-26 | 39.48 | $2.37 | 6.3M |
| 2021-08-25 | 42.40 | $2.42 | 4.1M |
| 2021-08-24 | 37.10 | $2.36 | 7.3M |
| 2021-08-23 | 38.21 | $2.38 | 3.9M |
| 2021-08-20 | 38.21 | $2.38 | 8.7M |
| 2021-08-19 | 35.60 | $2.35 | 6.9M |
| 2021-08-18 | 38.71 | $2.41 | 7.5M |
| 2021-08-17 | 38.71 | $2.41 | 5.8M |
| 2021-08-16 | 42.64 | $2.48 | 5.2M |
| 2021-08-13 | 45.80 | $2.53 | 5.3M |
| 2021-08-12 | 46.45 | $2.54 | 7.6M |
| 2021-08-11 | 47.75 | $2.56 | 5.3M |
| 2021-08-10 | 47.05 | $2.55 | 5.9M |
| 2021-08-09 | 48.28 | $2.57 | 4.3M |
| 2021-08-06 | 46.96 | $2.55 | 8.1M |
| 2021-08-05 | 46.96 | $2.55 | 6.0M |
| 2021-08-04 | 49.22 | $2.59 | 5.9M |
| 2021-08-03 | 49.79 | $2.60 | 11.1M |
| 2021-08-02 | 45.60 | $2.53 | 8.2M |
| 2021-07-30 | 43.03 | $2.49 | 5.3M |
| 2021-07-29 | 45.05 | $2.53 | 6.8M |
| 2021-07-28 | 47.73 | $2.58 | 7.2M |
| 2021-07-27 | 44.61 | $2.53 | 7.2M |
| 2021-07-26 | 45.12 | $2.54 | 5.3M |
| 2021-07-23 | 40.58 | $2.47 | 4.2M |
| 2021-07-22 | 37.05 | $2.42 | 6.8M |
| 2021-07-21 | 39.27 | $2.47 | 4.4M |
| 2021-07-20 | 31.48 | $2.37 | 9.1M |
| 2021-07-19 | 27.97 | $2.33 | 10.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.97
2026-07-16
Close Price
$6.04
Vol: 7.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -21.97 | $6.04 | 7.8M |
| 2026-07-15 | -18.18 | $6.06 | 14.9M |
| 2026-07-14 | -35.21 | $5.93 | 18.2M |
| 2026-07-13 | -38.16 | $5.89 | 17.3M |
| 2026-07-10 | -18.18 | $6.00 | 9.7M |
| 2026-07-09 | -20.39 | $5.97 | 11.5M |
| 2026-07-08 | -27.18 | $5.90 | 19.4M |
| 2026-07-07 | -12.62 | $6.05 | 16.0M |
| 2026-07-06 | -0.97 | $6.17 | 14.8M |
| 2026-07-02 | -5.21 | $6.06 | 19.9M |
| 2026-07-01 | -5.06 | $5.90 | 16.1M |
| 2026-06-30 | -8.11 | $5.83 | 20.5M |
| 2026-06-29 | -7.69 | $5.75 | 29.2M |
| 2026-06-26 | -16.92 | $5.69 | 24.4M |
| 2026-06-25 | -7.69 | $5.75 | 22.8M |
| 2026-06-24 | -26.98 | $5.61 | 21.7M |
| 2026-06-23 | -7.94 | $5.73 | 18.9M |
| 2026-06-22 | -6.35 | $5.74 | 24.5M |
| 2026-06-18 | -23.53 | $5.54 | 32.2M |
| 2026-06-17 | -21.57 | $5.55 | 38.6M |
| 2026-06-16 | -8.89 | $5.56 | 32.1M |
| 2026-06-15 | -16.28 | $5.49 | 31.4M |
| 2026-06-12 | -7.84 | $5.50 | 36.9M |
| 2026-06-11 | -23.53 | $5.42 | 64.2M |
| 2026-06-10 | -74.51 | $5.16 | 53.7M |
| 2026-06-09 | -39.22 | $5.34 | 35.9M |
| 2026-06-08 | -47.06 | $5.30 | 39.0M |
| 2026-06-05 | -45.10 | $5.31 | 23.0M |
| 2026-06-04 | -19.61 | $5.44 | 16.3M |
| 2026-06-03 | -39.22 | $5.34 | 16.3M |
| 2026-06-02 | -21.57 | $5.43 | 13.7M |
| 2026-06-01 | -23.53 | $5.42 | 16.2M |
| 2026-05-29 | -13.73 | $5.47 | 14.7M |
| 2026-05-28 | -19.61 | $5.44 | 16.7M |
| 2026-05-27 | -9.80 | $5.49 | 15.4M |
| 2026-05-26 | -6.00 | $5.50 | 17.0M |
| 2026-05-22 | -29.79 | $5.36 | 12.9M |
| 2026-05-21 | -19.15 | $5.41 | 23.6M |
| 2026-05-20 | -14.89 | $5.43 | 20.9M |
| 2026-05-19 | -72.34 | $5.16 | 19.2M |
| 2026-05-18 | -75.44 | $5.17 | 25.8M |
| 2026-05-15 | -96.72 | $5.05 | 21.3M |
| 2026-05-14 | -93.65 | $5.16 | 24.6M |
| 2026-05-13 | -90.48 | $5.18 | 22.5M |
| 2026-05-12 | -85.71 | $5.21 | 22.1M |
| 2026-05-11 | -61.90 | $5.36 | 16.2M |
| 2026-05-08 | -50.79 | $5.43 | 18.8M |
| 2026-05-07 | -73.02 | $5.29 | 15.3M |
| 2026-05-06 | -49.21 | $5.44 | 14.9M |
| 2026-05-05 | -88.89 | $5.19 | 18.6M |
| 2026-05-04 | -79.69 | $5.24 | 13.8M |
| 2026-05-01 | -60.94 | $5.36 | 12.9M |
| 2026-04-30 | -47.69 | $5.44 | 13.2M |
| 2026-04-29 | -76.92 | $5.25 | 17.2M |
| 2026-04-28 | -49.41 | $5.33 | 16.0M |
| 2026-04-27 | -44.68 | $5.33 | 22.5M |
| 2026-04-24 | -43.62 | $5.34 | 17.1M |
| 2026-04-23 | -44.68 | $5.33 | 17.2M |
| 2026-04-22 | -35.11 | $5.42 | 15.7M |
| 2026-04-21 | -35.11 | $5.42 | 22.6M |
| 2026-04-20 | -13.83 | $5.62 | 16.9M |
| 2026-04-17 | -7.45 | $5.68 | 18.0M |
| 2026-04-16 | -15.73 | $5.56 | 19.6M |
| 2026-04-15 | -10.11 | $5.61 | 19.1M |
| 2026-04-14 | -11.24 | $5.60 | 20.7M |
| 2026-04-13 | -19.10 | $5.53 | 14.8M |
| 2026-04-10 | -23.60 | $5.49 | 16.6M |
| 2026-04-09 | -11.24 | $5.60 | 15.3M |
| 2026-04-08 | -16.85 | $5.55 | 27.8M |
| 2026-04-07 | -38.10 | $5.20 | 27.9M |
| 2026-04-06 | -31.75 | $5.24 | 19.5M |
| 2026-04-02 | -36.51 | $5.21 | 20.8M |
| 2026-04-01 | -34.92 | $5.22 | 30.0M |
| 2026-03-31 | -65.08 | $5.03 | 30.7M |
| 2026-03-30 | -96.83 | $4.83 | 37.6M |
| 2026-03-27 | -97.10 | $4.83 | 24.9M |
| 2026-03-26 | -88.10 | $4.94 | 20.8M |
| 2026-03-25 | -71.58 | $5.11 | 23.7M |
| 2026-03-24 | -80.00 | $5.03 | 27.6M |
| 2026-03-23 | -80.00 | $5.03 | 38.0M |
| 2026-03-20 | -95.92 | $4.88 | 25.5M |
| 2026-03-19 | -82.42 | $5.07 | 27.2M |
| 2026-03-18 | -87.65 | $5.11 | 21.9M |
| 2026-03-17 | -81.48 | $5.16 | 17.9M |
| 2026-03-16 | -87.65 | $5.11 | 21.7M |
| 2026-03-13 | -98.77 | $5.02 | 22.5M |
| 2026-03-12 | -89.74 | $5.14 | 22.9M |
| 2026-03-11 | -62.82 | $5.35 | 24.0M |
| 2026-03-10 | -60.26 | $5.37 | 25.4M |
| 2026-03-09 | -77.38 | $5.25 | 25.1M |
| 2026-03-06 | -89.02 | $5.19 | 25.6M |
| 2026-03-05 | -87.01 | $5.25 | 18.6M |
| 2026-03-04 | -81.51 | $5.37 | 16.2M |
| 2026-03-03 | -85.71 | $5.32 | 22.1M |
| 2026-03-02 | -87.88 | $5.47 | 18.3M |
| 2026-02-27 | -92.94 | $5.55 | 24.0M |
| 2026-02-26 | -71.95 | $5.75 | 14.1M |
| 2026-02-25 | -68.29 | $5.78 | 17.8M |
| 2026-02-24 | -82.93 | $5.66 | 19.4M |
| 2026-02-23 | -78.05 | $5.70 | 21.2M |
| 2026-02-20 | -71.95 | $5.75 | 27.2M |
| 2026-02-19 | -82.14 | $5.65 | 27.5M |
| 2026-02-18 | -64.04 | $5.77 | 25.0M |
| 2026-02-17 | -71.91 | $5.70 | 26.8M |
| 2026-02-13 | -82.02 | $5.61 | 48.7M |
| 2026-02-12 | -58.43 | $5.82 | 93.0M |
| 2026-02-11 | -60.00 | $5.80 | 41.9M |
| 2026-02-10 | -61.11 | $5.79 | 34.9M |
| 2026-02-09 | -50.55 | $5.88 | 13.7M |
| 2026-02-06 | -44.33 | $5.91 | 8.7M |
| 2026-02-05 | -54.64 | $5.81 | 15.6M |
| 2026-02-04 | -18.00 | $6.16 | 23.6M |
| 2026-02-03 | -1.09 | $6.25 | 10.3M |
| 2026-02-02 | 0.00 | $6.17 | 10.8M |
| 2026-01-30 | -7.35 | $5.97 | 8.7M |
| 2026-01-29 | -8.57 | $5.92 | 11.5M |
| 2026-01-28 | -10.17 | $5.81 | 10.6M |
| 2026-01-27 | -1.69 | $5.86 | 8.6M |
| 2026-01-26 | -4.65 | $5.69 | 8.3M |
| 2026-01-23 | -6.06 | $5.59 | 7.5M |
| 2026-01-22 | -13.33 | $5.53 | 7.4M |
| 2026-01-21 | -6.06 | $5.54 | 8.7M |
| 2026-01-20 | -17.14 | $5.50 | 12.7M |
| 2026-01-16 | -13.16 | $5.49 | 5.7M |
| 2026-01-15 | -15.00 | $5.48 | 7.1M |
| 2026-01-14 | -15.56 | $5.47 | 8.6M |
| 2026-01-13 | -15.56 | $5.47 | 5.9M |
| 2026-01-12 | -13.73 | $5.47 | 6.9M |
| 2026-01-09 | -25.49 | $5.41 | 6.3M |
| 2026-01-08 | -17.54 | $5.44 | 5.7M |
| 2026-01-07 | -33.33 | $5.35 | 5.5M |
| 2026-01-06 | -17.54 | $5.44 | 6.6M |
| 2026-01-05 | 0.00 | $5.47 | 5.5M |
| 2026-01-02 | -8.70 | $5.39 | 8.4M |
| 2025-12-31 | -13.16 | $5.30 | 2.1M |
| 2025-12-30 | -5.26 | $5.33 | 5.4M |
| 2025-12-29 | -8.11 | $5.31 | 4.0M |
| 2025-12-26 | 0.00 | $5.34 | 2.2M |
| 2025-12-24 | 0.00 | $5.33 | 1.2M |
| 2025-12-23 | -1.82 | $5.31 | 5.2M |
| 2025-12-22 | -1.47 | $5.26 | 6.0M |
| 2025-12-19 | -5.56 | $5.23 | 6.6M |
| 2025-12-18 | -5.63 | $5.18 | 7.3M |
| 2025-12-17 | -9.86 | $5.15 | 7.2M |
| 2025-12-16 | -11.27 | $5.14 | 7.9M |
| 2025-12-15 | -12.68 | $5.13 | 6.4M |
| 2025-12-12 | -25.35 | $5.04 | 6.8M |
| 2025-12-11 | -11.27 | $5.14 | 4.5M |
| 2025-12-10 | -25.35 | $5.04 | 8.5M |
| 2025-12-09 | -32.39 | $4.99 | 7.3M |
| 2025-12-08 | -19.72 | $5.08 | 9.3M |
| 2025-12-05 | -12.68 | $5.13 | 7.3M |
| 2025-12-04 | -7.04 | $5.17 | 5.4M |
| 2025-12-03 | -5.97 | $5.14 | 6.2M |
| 2025-12-02 | -1.49 | $5.17 | 9.0M |
| 2025-12-01 | -14.29 | $5.05 | 9.2M |
| 2025-11-28 | -6.35 | $5.10 | 8.8M |
| 2025-11-26 | -12.96 | $4.98 | 9.4M |
| 2025-11-25 | -42.59 | $4.82 | 7.9M |
| 2025-11-24 | -79.63 | $4.62 | 8.2M |
| 2025-11-21 | -81.48 | $4.61 | 12.0M |
| 2025-11-20 | -98.15 | $4.52 | 9.3M |
| 2025-11-19 | -77.78 | $4.63 | 8.1M |
| 2025-11-18 | -58.93 | $4.72 | 12.4M |
| 2025-11-17 | -57.38 | $4.70 | 10.5M |
| 2025-11-14 | -37.70 | $4.82 | 10.2M |
| 2025-11-13 | -27.87 | $4.88 | 17.7M |
| 2025-11-12 | -3.28 | $5.03 | 8.0M |
| 2025-11-11 | -8.20 | $5.00 | 8.0M |
| 2025-11-10 | -1.92 | $4.95 | 5.0M |
| 2025-11-07 | -4.76 | $4.84 | 7.2M |
| 2025-11-06 | -9.30 | $4.81 | 7.6M |
| 2025-11-05 | -11.76 | $4.72 | 5.9M |
| 2025-11-04 | -35.29 | $4.64 | 6.7M |
| 2025-11-03 | -5.88 | $4.74 | 7.2M |
| 2025-10-31 | -9.38 | $4.71 | 5.8M |
| 2025-10-30 | -18.75 | $4.68 | 6.7M |
| 2025-10-29 | -18.75 | $4.68 | 4.2M |
| 2025-10-28 | -10.34 | $4.68 | 7.3M |
| 2025-10-27 | -3.45 | $4.70 | 7.8M |
| 2025-10-24 | -44.44 | $4.57 | 6.6M |
| 2025-10-23 | -55.56 | $4.54 | 10.5M |
| 2025-10-22 | -51.52 | $4.52 | 12.1M |
| 2025-10-21 | -75.76 | $4.44 | 6.2M |
| 2025-10-20 | -63.64 | $4.48 | 6.2M |
| 2025-10-17 | -63.64 | $4.48 | 6.3M |
| 2025-10-16 | -57.58 | $4.50 | 6.4M |
| 2025-10-15 | -45.45 | $4.54 | 7.9M |
| 2025-10-14 | -51.52 | $4.52 | 5.7M |
| 2025-10-13 | -60.61 | $4.49 | 5.6M |
| 2025-10-10 | -81.82 | $4.42 | 7.5M |
| 2025-10-09 | -69.70 | $4.46 | 5.0M |
| 2025-10-08 | -18.18 | $4.63 | 9.0M |
| 2025-10-07 | -39.29 | $4.53 | 11.6M |
| 2025-10-06 | -18.52 | $4.58 | 7.3M |
| 2025-10-03 | -14.81 | $4.59 | 4.7M |
| 2025-10-02 | -31.25 | $4.53 | 7.7M |
| 2025-10-01 | -34.38 | $4.52 | 4.9M |
| 2025-09-30 | -23.08 | $4.54 | 7.8M |
| 2025-09-29 | -34.88 | $4.48 | 4.5M |
| 2025-09-26 | -34.88 | $4.48 | 3.5M |
| 2025-09-25 | -55.81 | $4.39 | 3.4M |
| 2025-09-24 | -37.21 | $4.47 | 4.3M |
| 2025-09-23 | -37.21 | $4.47 | 3.7M |
| 2025-09-22 | -37.21 | $4.47 | 3.1M |
| 2025-09-19 | -41.86 | $4.45 | 3.3M |
| 2025-09-18 | -11.63 | $4.58 | 3.2M |
| 2025-09-17 | -13.95 | $4.57 | 4.3M |
| 2025-09-16 | -16.28 | $4.56 | 4.3M |
| 2025-09-15 | 0.00 | $4.63 | 5.3M |
| 2025-09-12 | -23.81 | $4.52 | 4.2M |
| 2025-09-11 | -26.19 | $4.51 | 4.1M |
| 2025-09-10 | -33.33 | $4.48 | 6.5M |
| 2025-09-09 | -40.48 | $4.45 | 7.6M |
| 2025-09-08 | -57.14 | $4.38 | 4.3M |
| 2025-09-05 | -64.29 | $4.35 | 11.7M |
| 2025-09-04 | -57.14 | $4.38 | 6.1M |
| 2025-09-03 | -78.57 | $4.29 | 10.3M |
| 2025-09-02 | -83.33 | $4.27 | 9.8M |
| 2025-08-29 | -83.33 | $4.32 | 8.5M |
| 2025-08-28 | -26.32 | $4.47 | 3.8M |
| 2025-08-27 | -22.81 | $4.49 | 9.2M |
| 2025-08-26 | -12.28 | $4.55 | 9.5M |
| 2025-08-25 | -10.53 | $4.56 | 4.4M |
| 2025-08-22 | -3.51 | $4.60 | 5.8M |
| 2025-08-21 | -7.41 | $4.55 | 7.2M |
| 2025-08-20 | -5.56 | $4.56 | 5.6M |
| 2025-08-19 | -16.67 | $4.50 | 9.7M |
| 2025-08-18 | -11.11 | $4.53 | 7.5M |
| 2025-08-15 | -12.96 | $4.52 | 7.1M |
| 2025-08-14 | -1.85 | $4.58 | 6.3M |
| 2025-08-13 | -5.66 | $4.55 | 6.9M |
| 2025-08-12 | -2.04 | $4.53 | 7.8M |
| 2025-08-11 | -4.76 | $4.45 | 6.0M |
| 2025-08-08 | -10.26 | $4.40 | 6.5M |
| 2025-08-07 | -25.64 | $4.34 | 13.6M |
| 2025-08-06 | -28.21 | $4.33 | 7.9M |
| 2025-08-05 | -28.21 | $4.33 | 10.1M |
| 2025-08-04 | -7.69 | $4.41 | 17.2M |
| 2025-08-01 | -20.51 | $4.36 | 28.0M |
| 2025-07-31 | -46.15 | $4.22 | 10.4M |
| 2025-07-30 | -36.11 | $4.21 | 7.7M |
| 2025-07-29 | -11.11 | $4.30 | 10.3M |
| 2025-07-28 | -38.89 | $4.20 | 8.8M |
| 2025-07-25 | -5.56 | $4.32 | 10.9M |
| 2025-07-24 | -27.78 | $4.24 | 10.4M |
| 2025-07-23 | -3.13 | $4.29 | 11.5M |
| 2025-07-22 | -10.00 | $4.25 | 9.4M |
| 2025-07-21 | -13.33 | $4.24 | 9.5M |
| 2025-07-18 | -31.03 | $4.18 | 8.5M |
| 2025-07-17 | -17.24 | $4.22 | 7.5M |
| 2025-07-16 | -41.38 | $4.15 | 12.8M |
| 2025-07-15 | -62.07 | $4.09 | 9.7M |
| 2025-07-14 | -48.28 | $4.13 | 5.7M |
| 2025-07-11 | -58.62 | $4.10 | 9.1M |
| 2025-07-10 | -37.93 | $4.16 | 8.4M |
| 2025-07-09 | -34.48 | $4.17 | 7.8M |
| 2025-07-08 | -48.28 | $4.13 | 10.4M |
| 2025-07-07 | -58.62 | $4.10 | 10.4M |
| 2025-07-03 | -37.93 | $4.16 | 8.5M |
| 2025-07-02 | -82.76 | $4.03 | 25.0M |
| 2025-07-01 | -17.39 | $4.23 | 12.9M |
| 2025-06-30 | -12.50 | $4.25 | 16.9M |
| 2025-06-27 | -20.83 | $4.23 | 14.3M |
| 2025-06-26 | -29.17 | $4.21 | 7.6M |
| 2025-06-25 | -41.67 | $4.18 | 10.3M |
| 2025-06-24 | -34.62 | $4.21 | 7.5M |
| 2025-06-23 | -73.08 | $4.11 | 15.3M |
| 2025-06-20 | -95.24 | $4.10 | 14.6M |
| 2025-06-18 | -68.42 | $4.17 | 20.7M |
| 2025-06-17 | -94.74 | $4.12 | 17.6M |
| 2025-06-16 | -28.57 | $4.22 | 7.8M |
| 2025-06-13 | -34.38 | $4.19 | 17.7M |
| 2025-06-12 | -22.86 | $4.22 | 12.6M |
| 2025-06-11 | -42.86 | $4.15 | 15.5M |
| 2025-06-10 | -41.86 | $4.12 | 14.7M |
| 2025-06-09 | -20.41 | $4.20 | 10.1M |
| 2025-06-06 | -20.41 | $4.20 | 15.4M |
| 2025-06-05 | -22.45 | $4.19 | 20.3M |
| 2025-06-04 | -24.49 | $4.18 | 18.1M |
| 2025-06-03 | -20.41 | $4.20 | 14.3M |
| 2025-06-02 | -5.45 | $4.27 | 22.4M |
| 2025-05-30 | -16.36 | $4.21 | 17.0M |
| 2025-05-29 | -16.36 | $4.21 | 17.7M |
| 2025-05-28 | -21.82 | $4.18 | 17.4M |
| 2025-05-27 | -1.82 | $4.29 | 16.9M |
| 2025-05-23 | -1.89 | $4.27 | 25.7M |
| 2025-05-22 | -5.66 | $4.25 | 31.4M |
| 2025-05-21 | -11.76 | $4.20 | 35.4M |
| 2025-05-20 | -2.13 | $4.21 | 18.2M |
| 2025-05-19 | -2.78 | $4.10 | 41.2M |
| 2025-05-16 | -6.25 | $3.99 | 23.3M |
| 2025-05-15 | -9.68 | $3.97 | 27.6M |
| 2025-05-14 | -3.23 | $3.99 | 29.3M |
| 2025-05-13 | -29.03 | $3.91 | 31.6M |
| 2025-05-12 | -46.15 | $3.82 | 48.6M |
| 2025-05-09 | -22.00 | $3.89 | 43.4M |
| 2025-05-08 | -26.00 | $3.87 | 20.8M |
| 2025-05-07 | -16.90 | $3.88 | 30.6M |
| 2025-05-06 | -21.92 | $3.84 | 26.5M |
| 2025-05-05 | -28.77 | $3.79 | 21.2M |
| 2025-05-02 | -34.25 | $3.75 | 34.5M |
| 2025-05-01 | -32.88 | $3.76 | 34.2M |
| 2025-04-30 | -6.85 | $3.95 | 42.0M |
| 2025-04-29 | -2.74 | $3.98 | 21.3M |
| 2025-04-28 | -5.48 | $3.96 | 23.7M |
| 2025-04-25 | -2.90 | $3.94 | 14.6M |
| 2025-04-24 | -7.25 | $3.91 | 19.6M |
| 2025-04-23 | -5.80 | $3.92 | 37.6M |
| 2025-04-22 | -4.76 | $3.87 | 27.7M |
| 2025-04-21 | -28.57 | $3.72 | 17.2M |
| 2025-04-17 | -22.22 | $3.76 | 24.8M |
| 2025-04-16 | -22.22 | $3.76 | 31.9M |
| 2025-04-15 | -20.63 | $3.77 | 31.0M |
| 2025-04-14 | -36.51 | $3.67 | 37.5M |
| 2025-04-11 | -49.21 | $3.59 | 44.9M |
| 2025-04-10 | -50.79 | $3.58 | 52.0M |
| 2025-04-09 | -46.03 | $3.61 | 49.3M |
| 2025-04-08 | -92.06 | $3.32 | 40.9M |
| 2025-04-07 | -90.32 | $3.34 | 63.4M |
| 2025-04-04 | -94.44 | $3.39 | 36.5M |
| 2025-04-03 | -57.50 | $3.67 | 40.2M |
| 2025-04-02 | -15.00 | $3.84 | 21.8M |
| 2025-04-01 | -24.39 | $3.81 | 35.3M |
| 2025-03-31 | -21.95 | $3.82 | 24.0M |
| 2025-03-28 | -17.07 | $3.84 | 23.6M |
| 2025-03-27 | -7.32 | $3.88 | 32.7M |
| 2025-03-26 | -17.07 | $3.84 | 25.9M |
| 2025-03-25 | -14.63 | $3.85 | 19.4M |
| 2025-03-24 | -21.74 | $3.81 | 16.0M |
| 2025-03-21 | -30.36 | $3.74 | 24.3M |
| 2025-03-20 | -25.00 | $3.77 | 51.7M |
| 2025-03-19 | -26.67 | $3.75 | 26.6M |
| 2025-03-18 | -28.21 | $3.69 | 22.2M |
| 2025-03-17 | -25.64 | $3.71 | 16.1M |
| 2025-03-14 | -30.77 | $3.67 | 14.8M |
| 2025-03-13 | -42.31 | $3.58 | 21.5M |
| 2025-03-12 | -35.90 | $3.63 | 33.9M |
| 2025-03-11 | -45.12 | $3.54 | 54.5M |
| 2025-03-10 | -31.71 | $3.65 | 39.1M |
| 2025-03-07 | -13.10 | $3.80 | 34.0M |
| 2025-03-06 | -14.29 | $3.79 | 35.2M |
| 2025-03-05 | -1.18 | $3.90 | 44.2M |
| 2025-03-04 | -9.09 | $3.82 | 75.7M |
| 2025-03-03 | -15.48 | $3.68 | 46.0M |
| 2025-02-28 | -3.70 | $3.75 | 223.9M |
| 2025-02-27 | -1.37 | $3.69 | 72.9M |
| 2025-02-26 | -5.48 | $3.66 | 90.9M |
| 2025-02-25 | -1.69 | $3.55 | 71.2M |
| 2025-02-24 | -4.44 | $3.40 | 21.6M |
| 2025-02-21 | -6.98 | $3.37 | 16.7M |
| 2025-02-20 | -12.20 | $3.33 | 23.5M |
| 2025-02-19 | -37.04 | $3.14 | 10.6M |
| 2025-02-18 | -18.52 | $3.19 | 8.1M |
| 2025-02-14 | -5.00 | $3.22 | 9.8M |
| 2025-02-13 | -4.44 | $3.20 | 10.9M |
| 2025-02-12 | -6.82 | $3.18 | 14.9M |
| 2025-02-11 | -1.85 | $3.13 | 7.4M |
| 2025-02-10 | -7.14 | $3.10 | 9.0M |
| 2025-02-07 | -8.62 | $3.09 | 11.2M |
| 2025-02-06 | -3.45 | $3.12 | 14.1M |
| 2025-02-05 | -3.51 | $3.11 | 11.5M |
| 2025-02-04 | -14.04 | $3.05 | 13.6M |
| 2025-02-03 | -21.05 | $3.01 | 17.5M |
| 2025-01-31 | -14.04 | $3.05 | 13.3M |
| 2025-01-30 | -7.02 | $3.09 | 15.9M |
| 2025-01-29 | -9.09 | $3.06 | 21.9M |
| 2025-01-28 | -5.56 | $3.07 | 15.8M |
| 2025-01-27 | -9.26 | $3.05 | 15.8M |
| 2025-01-24 | -9.26 | $3.05 | 12.7M |
| 2025-01-23 | -3.70 | $3.08 | 20.7M |
| 2025-01-22 | -6.25 | $3.01 | 20.1M |
| 2025-01-21 | -2.13 | $3.02 | 18.1M |
| 2025-01-17 | -12.12 | $2.85 | 23.8M |
| 2025-01-16 | -3.57 | $2.83 | 20.8M |
| 2025-01-15 | -7.14 | $2.82 | 19.9M |
| 2025-01-14 | -64.00 | $2.65 | 16.8M |
| 2025-01-13 | -85.19 | $2.60 | 19.0M |
| 2025-01-10 | -92.59 | $2.58 | 20.6M |
| 2025-01-08 | -75.00 | $2.65 | 12.4M |
| 2025-01-07 | -47.06 | $2.75 | 13.0M |
| 2025-01-06 | -41.18 | $2.76 | 15.1M |
| 2025-01-03 | -82.35 | $2.69 | 14.9M |
| 2025-01-02 | -76.47 | $2.70 | 10.2M |
| 2024-12-31 | -64.71 | $2.72 | 8.5M |
| 2024-12-30 | -61.11 | $2.72 | 11.2M |
| 2024-12-27 | -72.22 | $2.70 | 7.8M |
| 2024-12-26 | -44.44 | $2.75 | 4.7M |
| 2024-12-24 | -61.11 | $2.72 | 3.7M |
| 2024-12-23 | -66.67 | $2.71 | 18.2M |
| 2024-12-20 | -77.78 | $2.69 | 14.1M |
| 2024-12-19 | -83.33 | $2.68 | 9.6M |
| 2024-12-18 | -83.33 | $2.68 | 14.6M |
| 2024-12-17 | -55.56 | $2.73 | 10.4M |
| 2024-12-16 | -40.00 | $2.77 | 9.2M |
| 2024-12-13 | -30.00 | $2.79 | 6.4M |
| 2024-12-12 | -40.00 | $2.77 | 15.8M |
| 2024-12-11 | -30.00 | $2.79 | 14.4M |
| 2024-12-10 | -80.00 | $2.69 | 7.1M |
| 2024-12-09 | -75.00 | $2.70 | 9.1M |
| 2024-12-06 | -75.00 | $2.70 | 5.9M |
| 2024-12-05 | -60.00 | $2.73 | 8.8M |
| 2024-12-04 | -85.00 | $2.68 | 8.9M |
| 2024-12-03 | -80.95 | $2.69 | 10.1M |
| 2024-12-02 | -86.96 | $2.68 | 20.3M |
| 2024-11-29 | -81.82 | $2.70 | 4.1M |
| 2024-11-27 | -90.91 | $2.68 | 9.3M |
| 2024-11-26 | -95.45 | $2.67 | 8.4M |
| 2024-11-25 | -68.42 | $2.75 | 9.6M |
| 2024-11-22 | -84.00 | $2.73 | 6.6M |
| 2024-11-21 | -83.78 | $2.77 | 6.5M |
| 2024-11-20 | -83.02 | $2.80 | 8.8M |
| 2024-11-19 | -84.91 | $2.79 | 10.8M |
| 2024-11-18 | -77.36 | $2.83 | 9.6M |
| 2024-11-15 | -77.36 | $2.83 | 6.9M |
| 2024-11-14 | -90.57 | $2.76 | 10.2M |
| 2024-11-13 | -92.45 | $2.75 | 12.7M |
| 2024-11-12 | -94.34 | $2.74 | 9.2M |
| 2024-11-11 | -83.02 | $2.80 | 5.7M |
| 2024-11-08 | -96.23 | $2.73 | 9.6M |
| 2024-11-07 | -82.69 | $2.81 | 8.8M |
| 2024-11-06 | -82.69 | $2.81 | 9.2M |
| 2024-11-05 | -75.00 | $2.85 | 10.2M |
| 2024-11-04 | -78.85 | $2.83 | 13.4M |
| 2024-11-01 | -86.54 | $2.79 | 9.8M |
| 2024-10-31 | -94.23 | $2.75 | 13.2M |
| 2024-10-30 | -97.92 | $2.77 | 15.8M |
| 2024-10-29 | -97.73 | $2.81 | 14.9M |
| 2024-10-28 | -91.89 | $2.90 | 14.2M |
| 2024-10-25 | -96.67 | $2.95 | 15.7M |
| 2024-10-24 | -3.57 | $3.23 | 10.4M |
| 2024-10-23 | -23.08 | $3.16 | 12.7M |
| 2024-10-22 | -3.85 | $3.21 | 8.2M |
| 2024-10-21 | -15.38 | $3.18 | 4.9M |
| 2024-10-18 | 0.00 | $3.22 | 4.1M |
| 2024-10-17 | 0.00 | $3.20 | 4.8M |
| 2024-10-16 | -9.09 | $3.16 | 9.3M |
| 2024-10-15 | -36.36 | $3.10 | 11.7M |
| 2024-10-14 | -31.82 | $3.11 | 4.3M |
| 2024-10-11 | -31.82 | $3.11 | 6.2M |
| 2024-10-10 | -45.45 | $3.08 | 9.4M |
| 2024-10-09 | -54.55 | $3.06 | 9.9M |
| 2024-10-08 | -53.85 | $3.04 | 7.5M |
| 2024-10-07 | -39.29 | $3.07 | 7.6M |
| 2024-10-04 | -32.14 | $3.09 | 10.4M |
| 2024-10-03 | -67.86 | $2.99 | 14.2M |
| 2024-10-02 | -57.14 | $3.02 | 10.1M |
| 2024-10-01 | -42.86 | $3.06 | 30.2M |
| 2024-09-30 | -21.43 | $3.12 | 18.3M |
| 2024-09-27 | -14.29 | $3.14 | 8.9M |
| 2024-09-26 | -3.57 | $3.17 | 8.7M |
| 2024-09-25 | -25.93 | $3.10 | 9.6M |
| 2024-09-24 | -7.41 | $3.15 | 9.9M |
| 2024-09-23 | -20.83 | $3.09 | 14.9M |
| 2024-09-20 | -12.50 | $3.11 | 12.1M |
| 2024-09-19 | -16.67 | $3.10 | 8.3M |
| 2024-09-18 | -29.17 | $3.07 | 11.0M |
| 2024-09-17 | -37.50 | $3.05 | 8.4M |
| 2024-09-16 | -25.00 | $3.08 | 7.1M |
| 2024-09-13 | -37.50 | $3.05 | 8.0M |
| 2024-09-12 | -45.83 | $3.03 | 20.9M |
| 2024-09-11 | -41.67 | $3.04 | 22.1M |
| 2024-09-10 | -67.86 | $2.95 | 15.1M |
| 2024-09-09 | -46.67 | $3.00 | 9.1M |
| 2024-09-06 | -70.00 | $2.93 | 13.9M |
| 2024-09-05 | -35.48 | $3.03 | 9.0M |
| 2024-09-04 | -50.00 | $2.97 | 13.5M |
| 2024-09-03 | -45.00 | $2.96 | 12.2M |
| 2024-08-30 | -17.02 | $3.06 | 7.1M |
| 2024-08-29 | -17.02 | $3.06 | 7.6M |
| 2024-08-28 | -23.40 | $3.03 | 6.6M |
| 2024-08-27 | 0.00 | $3.14 | 6.8M |
| 2024-08-26 | -6.38 | $3.11 | 3.1M |
| 2024-08-23 | 0.00 | $3.13 | 11.3M |
| 2024-08-22 | -19.57 | $3.04 | 16.8M |
| 2024-08-21 | -21.74 | $3.03 | 7.5M |
| 2024-08-20 | -32.61 | $2.98 | 8.2M |
| 2024-08-19 | -17.39 | $3.05 | 4.5M |
| 2024-08-16 | -23.91 | $3.02 | 3.5M |
| 2024-08-15 | -34.78 | $2.97 | 3.8M |
| 2024-08-14 | -47.83 | $2.91 | 5.2M |
| 2024-08-13 | -45.65 | $2.92 | 9.4M |
| 2024-08-12 | -58.70 | $2.86 | 7.8M |
| 2024-08-09 | -56.52 | $2.87 | 7.1M |
| 2024-08-08 | -52.17 | $2.89 | 7.4M |
| 2024-08-07 | -69.57 | $2.81 | 11.6M |
| 2024-08-06 | -73.91 | $2.79 | 14.6M |
| 2024-08-05 | -86.96 | $2.73 | 19.9M |
| 2024-08-02 | -93.33 | $2.85 | 14.3M |
| 2024-08-01 | -89.29 | $2.88 | 11.5M |
| 2024-07-31 | -30.30 | $3.03 | 11.5M |
| 2024-07-30 | -30.77 | $3.01 | 15.1M |
| 2024-07-29 | -7.69 | $3.10 | 13.8M |
| 2024-07-26 | -5.00 | $3.09 | 11.2M |
| 2024-07-25 | -10.26 | $3.06 | 13.3M |
| 2024-07-24 | -14.29 | $3.01 | 14.5M |
| 2024-07-23 | -8.57 | $3.03 | 8.5M |
| 2024-07-22 | -14.29 | $3.01 | 4.9M |
| 2024-07-19 | -8.57 | $3.03 | 8.7M |
| 2024-07-18 | -11.43 | $3.02 | 10.8M |
| 2024-07-17 | -5.88 | $3.03 | 12.4M |
| 2024-07-16 | -2.94 | $3.04 | 6.6M |
| 2024-07-15 | -11.11 | $3.01 | 20.5M |
| 2024-07-12 | -5.71 | $3.02 | 5.6M |
| 2024-07-11 | 0.00 | $3.03 | 5.0M |
| 2024-07-10 | -17.65 | $2.96 | 7.5M |
| 2024-07-09 | -23.53 | $2.94 | 9.3M |
| 2024-07-08 | -8.82 | $2.99 | 7.8M |
| 2024-07-05 | -6.90 | $2.95 | 7.5M |
| 2024-07-03 | -6.25 | $2.83 | 8.2M |
| 2024-07-02 | -37.50 | $2.78 | 7.6M |
| 2024-07-01 | -31.25 | $2.79 | 14.4M |
| 2024-06-28 | -68.75 | $2.73 | 9.6M |
| 2024-06-27 | -12.50 | $2.82 | 17.2M |
| 2024-06-26 | -37.50 | $2.78 | 7.2M |
| 2024-06-25 | -43.75 | $2.77 | 6.3M |
| 2024-06-24 | -31.25 | $2.79 | 6.0M |
| 2024-06-21 | -43.75 | $2.77 | 6.5M |
| 2024-06-20 | -31.58 | $2.81 | 8.3M |
| 2024-06-18 | -57.89 | $2.76 | 7.5M |
| 2024-06-17 | -63.16 | $2.75 | 5.8M |
| 2024-06-14 | -84.21 | $2.71 | 10.9M |
| 2024-06-13 | -84.21 | $2.71 | 9.4M |
| 2024-06-12 | -57.89 | $2.76 | 13.0M |
| 2024-06-11 | -94.74 | $2.69 | 7.1M |
| 2024-06-10 | -68.42 | $2.74 | 9.7M |
| 2024-06-07 | -60.00 | $2.75 | 9.1M |
| 2024-06-06 | -19.05 | $2.83 | 14.2M |
| 2024-06-05 | -36.36 | $2.79 | 10.1M |
| 2024-06-04 | -18.18 | $2.83 | 18.3M |
| 2024-06-03 | -17.24 | $2.82 | 10.3M |
| 2024-05-31 | -17.24 | $2.82 | 8.4M |
| 2024-05-30 | -22.58 | $2.80 | 5.3M |
| 2024-05-29 | -38.71 | $2.75 | 6.5M |
| 2024-05-28 | -21.88 | $2.80 | 7.7M |
| 2024-05-24 | -37.50 | $2.75 | 10.2M |
| 2024-05-23 | -31.25 | $2.77 | 9.6M |
| 2024-05-22 | -8.33 | $2.84 | 8.6M |
| 2024-05-21 | -3.03 | $2.83 | 7.4M |
| 2024-05-20 | -2.94 | $2.83 | 8.3M |
| 2024-05-17 | -3.03 | $2.82 | 8.9M |
| 2024-05-16 | -7.41 | $2.74 | 7.0M |
| 2024-05-15 | -3.85 | $2.74 | 8.5M |
| 2024-05-14 | -3.57 | $2.74 | 8.3M |
| 2024-05-13 | -13.33 | $2.68 | 5.1M |
| 2024-05-10 | -6.67 | $2.70 | 4.3M |
| 2024-05-09 | -3.33 | $2.71 | 11.3M |
| 2024-05-08 | -7.41 | $2.67 | 2.9M |
| 2024-05-07 | -14.81 | $2.65 | 11.1M |
| 2024-05-06 | -25.00 | $2.63 | 5.2M |
| 2024-05-03 | -37.93 | $2.60 | 9.1M |
| 2024-05-02 | -44.83 | $2.58 | 12.2M |
| 2024-05-01 | -50.00 | $2.57 | 14.2M |
| 2024-04-30 | -53.33 | $2.56 | 5.9M |
| 2024-04-29 | -53.33 | $2.56 | 7.1M |
| 2024-04-26 | -36.67 | $2.61 | 10.3M |
| 2024-04-25 | -66.67 | $2.52 | 11.8M |
| 2024-04-24 | -60.00 | $2.54 | 10.6M |
| 2024-04-23 | -53.33 | $2.56 | 10.9M |
| 2024-04-22 | -63.33 | $2.53 | 9.2M |
| 2024-04-19 | -66.67 | $2.52 | 8.4M |
| 2024-04-18 | -70.00 | $2.51 | 9.0M |
| 2024-04-17 | -76.67 | $2.49 | 19.6M |
| 2024-04-16 | -90.00 | $2.45 | 13.9M |
| 2024-04-15 | -96.15 | $2.47 | 17.1M |
| 2024-04-12 | -100.00 | $2.47 | 8.5M |
| 2024-04-11 | -80.77 | $2.51 | 7.9M |
| 2024-04-10 | -34.62 | $2.63 | 13.3M |
| 2024-04-09 | -26.92 | $2.65 | 5.4M |
| 2024-04-08 | -7.69 | $2.70 | 6.8M |
| 2024-04-05 | -26.92 | $2.65 | 5.6M |
| 2024-04-04 | -21.43 | $2.66 | 9.1M |
| 2024-04-03 | -9.52 | $2.61 | 8.0M |
| 2024-04-02 | -20.00 | $2.58 | 5.2M |
| 2024-04-01 | -21.43 | $2.57 | 4.8M |
| 2024-03-28 | -13.33 | $2.59 | 9.4M |
| 2024-03-27 | 0.00 | $2.63 | 13.8M |
| 2024-03-26 | -15.15 | $2.58 | 11.9M |
| 2024-03-25 | -14.71 | $2.58 | 15.9M |
| 2024-03-22 | -7.89 | $2.60 | 7.7M |
| 2024-03-21 | -5.41 | $2.60 | 18.8M |
| 2024-03-20 | -6.25 | $2.55 | 12.7M |
| 2024-03-19 | -7.50 | $2.50 | 6.3M |
| 2024-03-18 | -7.50 | $2.50 | 5.6M |
| 2024-03-15 | -9.52 | $2.49 | 6.9M |
| 2024-03-14 | -12.24 | $2.47 | 8.7M |
| 2024-03-13 | -6.00 | $2.50 | 7.4M |
| 2024-03-12 | -3.77 | $2.51 | 10.9M |
| 2024-03-11 | 0.00 | $2.50 | 9.2M |
| 2024-03-08 | -6.00 | $2.47 | 12.8M |
| 2024-03-07 | -2.13 | $2.46 | 12.6M |
| 2024-03-06 | -2.17 | $2.45 | 13.4M |
| 2024-03-05 | -4.76 | $2.40 | 9.0M |
| 2024-03-04 | -5.26 | $2.36 | 6.8M |
| 2024-03-01 | -5.41 | $2.35 | 7.8M |
| 2024-02-29 | -5.56 | $2.34 | 7.1M |
| 2024-02-28 | -6.06 | $2.31 | 8.0M |
| 2024-02-27 | -3.13 | $2.31 | 5.6M |
| 2024-02-26 | -19.35 | $2.25 | 14.6M |
| 2024-02-23 | -10.34 | $2.26 | 8.3M |
| 2024-02-22 | -3.45 | $2.28 | 10.7M |
| 2024-02-21 | -27.78 | $2.13 | 7.1M |
| 2024-02-20 | -10.53 | $2.17 | 8.1M |
| 2024-02-16 | -33.33 | $2.14 | 8.7M |
| 2024-02-15 | -66.67 | $2.07 | 6.6M |
| 2024-02-14 | -76.19 | $2.05 | 8.5M |
| 2024-02-13 | -90.48 | $2.02 | 11.7M |
| 2024-02-12 | -94.12 | $2.05 | 5.5M |
| 2024-02-09 | -93.10 | $2.06 | 7.4M |
| 2024-02-08 | -96.67 | $2.05 | 9.6M |
| 2024-02-07 | -91.18 | $2.07 | 8.3M |
| 2024-02-06 | -94.29 | $2.08 | 6.7M |
| 2024-02-05 | -94.74 | $2.08 | 7.1M |
| 2024-02-02 | -91.67 | $2.11 | 6.4M |
| 2024-02-01 | -80.56 | $2.15 | 10.3M |
| 2024-01-31 | -91.67 | $2.11 | 8.7M |
| 2024-01-30 | -91.67 | $2.11 | 21.5M |
| 2024-01-29 | -83.33 | $2.14 | 4.8M |
| 2024-01-26 | -88.89 | $2.12 | 5.1M |
| 2024-01-25 | -88.89 | $2.12 | 8.3M |
| 2024-01-24 | -94.44 | $2.11 | 9.5M |
| 2024-01-23 | -80.56 | $2.16 | 5.8M |
| 2024-01-22 | -72.22 | $2.19 | 6.3M |
| 2024-01-19 | -72.22 | $2.19 | 9.3M |
| 2024-01-18 | -86.11 | $2.14 | 9.9M |
| 2024-01-17 | -100.00 | $2.09 | 11.6M |
| 2024-01-16 | -100.00 | $2.15 | 11.8M |
| 2024-01-12 | -94.44 | $2.28 | 7.7M |
| 2024-01-11 | -88.89 | $2.29 | 8.9M |
| 2024-01-10 | -44.44 | $2.37 | 2.8M |
| 2024-01-09 | -38.89 | $2.38 | 6.3M |
| 2024-01-08 | -5.56 | $2.44 | 8.8M |
| 2024-01-05 | -35.00 | $2.38 | 9.7M |
| 2024-01-04 | -40.00 | $2.37 | 7.4M |
| 2024-01-03 | -31.82 | $2.38 | 7.2M |
| 2024-01-02 | -27.27 | $2.39 | 7.8M |
| 2023-12-29 | -23.08 | $2.39 | 3.6M |
| 2023-12-28 | -14.29 | $2.41 | 2.4M |
| 2023-12-27 | -7.14 | $2.43 | 8.0M |
| 2023-12-26 | 0.00 | $2.45 | 5.1M |
| 2023-12-22 | -8.57 | $2.41 | 4.8M |
| 2023-12-21 | -14.71 | $2.38 | 8.9M |
| 2023-12-20 | -22.86 | $2.35 | 8.9M |
| 2023-12-19 | -25.71 | $2.34 | 7.3M |
| 2023-12-18 | -25.71 | $2.34 | 6.1M |
| 2023-12-15 | -22.86 | $2.35 | 9.4M |
| 2023-12-14 | -8.57 | $2.40 | 8.9M |
| 2023-12-13 | -3.85 | $2.33 | 5.9M |
| 2023-12-12 | -17.86 | $2.27 | 3.5M |
| 2023-12-11 | -9.68 | $2.29 | 3.8M |
| 2023-12-08 | -3.03 | $2.31 | 8.1M |
| 2023-12-07 | -6.45 | $2.28 | 6.6M |
| 2023-12-06 | -12.90 | $2.26 | 7.2M |
| 2023-12-05 | -10.71 | $2.24 | 7.2M |
| 2023-12-04 | -7.14 | $2.25 | 11.3M |
| 2023-12-01 | 0.00 | $2.25 | 6.9M |
| 2023-11-30 | -4.55 | $2.19 | 7.0M |
| 2023-11-29 | 0.00 | $2.20 | 10.6M |
| 2023-11-28 | -4.00 | $2.14 | 12.0M |
| 2023-11-27 | -20.83 | $2.09 | 10.0M |
| 2023-11-24 | -3.85 | $2.13 | 3.5M |
| 2023-11-22 | -19.23 | $2.09 | 5.8M |
| 2023-11-21 | -7.69 | $2.12 | 6.6M |
| 2023-11-20 | 0.00 | $2.14 | 5.9M |
| 2023-11-17 | 0.00 | $2.14 | 8.8M |
| 2023-11-16 | -12.50 | $2.09 | 7.4M |
| 2023-11-15 | -4.17 | $2.11 | 4.8M |
| 2023-11-14 | -4.35 | $2.10 | 13.9M |
| 2023-11-13 | -40.00 | $2.03 | 4.7M |
| 2023-11-10 | -40.00 | $2.03 | 8.3M |
| 2023-11-09 | -40.00 | $2.03 | 7.6M |
| 2023-11-08 | -44.00 | $2.02 | 6.6M |
| 2023-11-07 | -40.00 | $2.03 | 5.9M |
| 2023-11-06 | -32.00 | $2.05 | 4.5M |
| 2023-11-03 | -28.00 | $2.06 | 6.1M |
| 2023-11-02 | -48.00 | $2.01 | 9.4M |
| 2023-11-01 | -80.00 | $1.93 | 11.7M |
| 2023-10-31 | -88.00 | $1.91 | 7.9M |
| 2023-10-30 | -76.00 | $1.94 | 12.0M |
| 2023-10-27 | -96.00 | $1.89 | 12.7M |
| 2023-10-26 | -86.96 | $1.96 | 15.2M |
| 2023-10-25 | -69.57 | $2.00 | 9.9M |
| 2023-10-24 | -95.65 | $1.94 | 12.6M |
| 2023-10-23 | -100.00 | $1.97 | 14.2M |
| 2023-10-20 | -94.74 | $1.98 | 14.1M |
| 2023-10-19 | -95.45 | $2.00 | 12.3M |
| 2023-10-18 | -80.95 | $2.04 | 9.9M |
| 2023-10-17 | -42.86 | $2.12 | 11.3M |
| 2023-10-16 | -47.62 | $2.11 | 14.1M |
| 2023-10-13 | -76.19 | $2.05 | 5.8M |
| 2023-10-12 | -57.14 | $2.09 | 10.4M |
| 2023-10-11 | -47.62 | $2.11 | 11.7M |
| 2023-10-10 | -52.38 | $2.10 | 7.1M |
| 2023-10-09 | -80.95 | $2.04 | 5.9M |
| 2023-10-06 | -66.67 | $2.07 | 9.2M |
| 2023-10-05 | -85.71 | $2.03 | 9.6M |
| 2023-10-04 | -85.71 | $2.03 | 11.3M |
| 2023-10-03 | -85.71 | $2.03 | 14.6M |
| 2023-10-02 | -71.43 | $2.06 | 12.7M |
| 2023-09-29 | -38.10 | $2.13 | 8.5M |
| 2023-09-28 | -33.33 | $2.14 | 9.5M |
| 2023-09-27 | -38.10 | $2.13 | 12.3M |
| 2023-09-26 | -33.33 | $2.14 | 10.3M |
| 2023-09-25 | -28.57 | $2.15 | 7.8M |
| 2023-09-22 | -19.05 | $2.17 | 11.9M |
| 2023-09-21 | -27.78 | $2.13 | 8.4M |
| 2023-09-20 | -22.22 | $2.14 | 8.7M |
| 2023-09-19 | -55.56 | $2.08 | 6.7M |
| 2023-09-18 | -72.22 | $2.05 | 8.6M |
| 2023-09-15 | -38.89 | $2.11 | 10.7M |
| 2023-09-14 | -38.89 | $2.11 | 3.8M |
| 2023-09-13 | -50.00 | $2.09 | 10.9M |
| 2023-09-12 | -50.00 | $2.09 | 6.8M |
| 2023-09-11 | -83.33 | $2.03 | 8.1M |
| 2023-09-08 | -88.89 | $2.02 | 9.7M |
| 2023-09-07 | -100.00 | $2.00 | 11.5M |
| 2023-09-06 | -94.12 | $2.03 | 14.5M |
| 2023-09-05 | -93.33 | $2.05 | 13.3M |
| 2023-09-01 | -76.92 | $2.09 | 9.1M |
| 2023-08-31 | -69.23 | $2.10 | 10.3M |
| 2023-08-30 | -46.67 | $2.14 | 9.0M |
| 2023-08-29 | -46.67 | $2.14 | 5.7M |
| 2023-08-28 | -68.42 | $2.12 | 5.2M |
| 2023-08-25 | -92.00 | $2.08 | 9.7M |
| 2023-08-24 | -100.00 | $2.08 | 7.2M |
| 2023-08-23 | -82.61 | $2.12 | 7.7M |
| 2023-08-22 | -100.00 | $2.09 | 23.2M |
| 2023-08-21 | -92.31 | $2.11 | 11.3M |
| 2023-08-18 | -92.31 | $2.11 | 11.6M |
| 2023-08-17 | -92.31 | $2.11 | 9.9M |
| 2023-08-16 | -96.55 | $2.10 | 7.5M |
| 2023-08-15 | -100.00 | $2.11 | 9.4M |
| 2023-08-14 | -92.86 | $2.14 | 6.9M |
| 2023-08-11 | -89.29 | $2.15 | 6.4M |
| 2023-08-10 | -92.86 | $2.14 | 9.8M |
| 2023-08-09 | -89.29 | $2.15 | 9.4M |
| 2023-08-08 | -85.71 | $2.16 | 25.5M |
| 2023-08-07 | -84.62 | $2.18 | 4.2M |
| 2023-08-04 | -96.15 | $2.15 | 10.0M |
| 2023-08-03 | -80.00 | $2.20 | 9.2M |
| 2023-08-02 | -92.00 | $2.17 | 8.4M |
| 2023-08-01 | -68.00 | $2.23 | 7.1M |
| 2023-07-31 | -44.00 | $2.29 | 7.6M |
| 2023-07-28 | -44.00 | $2.29 | 8.6M |
| 2023-07-27 | -46.43 | $2.27 | 6.6M |
| 2023-07-26 | -27.59 | $2.32 | 8.9M |
| 2023-07-25 | -17.24 | $2.35 | 6.8M |
| 2023-07-24 | -22.58 | $2.33 | 5.5M |
| 2023-07-21 | -25.81 | $2.32 | 6.9M |
| 2023-07-20 | -6.45 | $2.38 | 11.7M |
| 2023-07-19 | -3.23 | $2.39 | 10.0M |
| 2023-07-18 | -10.71 | $2.34 | 12.6M |
| 2023-07-17 | -4.00 | $2.33 | 7.9M |
| 2023-07-14 | -24.00 | $2.28 | 15.1M |
| 2023-07-13 | -4.00 | $2.33 | 7.4M |
| 2023-07-12 | -9.52 | $2.28 | 8.5M |
| 2023-07-11 | -42.86 | $2.21 | 5.9M |
| 2023-07-10 | -57.14 | $2.18 | 18.2M |
| 2023-07-07 | -57.14 | $2.18 | 9.9M |
| 2023-07-06 | -52.38 | $2.19 | 10.8M |
| 2023-07-05 | -52.38 | $2.19 | 8.1M |
| 2023-07-03 | -33.33 | $2.23 | 2.9M |
| 2023-06-30 | -47.62 | $2.20 | 10.0M |
| 2023-06-29 | -80.95 | $2.13 | 4.0M |
| 2023-06-28 | -85.71 | $2.12 | 8.1M |
| 2023-06-27 | -76.19 | $2.14 | 14.5M |
| 2023-06-26 | -100.00 | $2.09 | 17.9M |
| 2023-06-23 | -100.00 | $2.10 | 5.7M |
| 2023-06-22 | -93.33 | $2.16 | 7.7M |
| 2023-06-21 | -85.00 | $2.18 | 11.4M |
| 2023-06-20 | -60.00 | $2.23 | 9.4M |
| 2023-06-16 | -40.00 | $2.27 | 8.6M |
| 2023-06-15 | -30.00 | $2.29 | 9.2M |
| 2023-06-14 | -45.00 | $2.26 | 6.6M |
| 2023-06-13 | -45.00 | $2.26 | 13.5M |
| 2023-06-12 | -60.00 | $2.23 | 7.6M |
| 2023-06-09 | -50.00 | $2.25 | 4.4M |
| 2023-06-08 | -50.00 | $2.25 | 5.8M |
| 2023-06-07 | -50.00 | $2.25 | 9.3M |
| 2023-06-06 | -55.00 | $2.24 | 8.2M |
| 2023-06-05 | -75.00 | $2.20 | 6.8M |
| 2023-06-02 | -45.00 | $2.26 | 7.6M |
| 2023-06-01 | -70.00 | $2.21 | 10.6M |
| 2023-05-31 | -90.00 | $2.17 | 8.7M |
| 2023-05-30 | -94.74 | $2.22 | 6.8M |
| 2023-05-26 | -91.30 | $2.23 | 9.2M |
| 2023-05-25 | -90.91 | $2.24 | 11.8M |
| 2023-05-24 | -72.73 | $2.28 | 8.0M |
| 2023-05-23 | -54.55 | $2.32 | 14.6M |
| 2023-05-22 | -54.55 | $2.32 | 6.8M |
| 2023-05-19 | -56.52 | $2.32 | 9.5M |
| 2023-05-18 | -69.57 | $2.29 | 5.9M |
| 2023-05-17 | -62.50 | $2.31 | 9.2M |
| 2023-05-16 | -91.67 | $2.24 | 11.3M |
| 2023-05-15 | -70.83 | $2.29 | 8.9M |
| 2023-05-12 | -87.50 | $2.25 | 9.6M |
| 2023-05-11 | -87.50 | $2.25 | 10.9M |
| 2023-05-10 | -66.67 | $2.30 | 14.9M |
| 2023-05-09 | -66.67 | $2.30 | 9.5M |
| 2023-05-08 | -62.50 | $2.31 | 5.6M |
| 2023-05-05 | -62.50 | $2.31 | 15.6M |
| 2023-05-04 | -83.33 | $2.26 | 30.4M |
| 2023-05-03 | -90.48 | $2.27 | 20.3M |
| 2023-05-02 | -76.92 | $2.36 | 20.2M |
| 2023-05-01 | -61.54 | $2.38 | 6.7M |
| 2023-04-28 | -26.67 | $2.42 | 13.0M |
| 2023-04-27 | -13.33 | $2.44 | 10.1M |
| 2023-04-26 | -31.58 | $2.40 | 10.4M |
| 2023-04-25 | -50.00 | $2.34 | 14.1M |
| 2023-04-24 | -8.33 | $2.44 | 8.5M |
| 2023-04-21 | -20.69 | $2.40 | 9.9M |
| 2023-04-20 | 0.00 | $2.46 | 20.5M |
| 2023-04-19 | -13.79 | $2.42 | 6.0M |
| 2023-04-18 | -20.69 | $2.40 | 5.9M |
| 2023-04-17 | -27.59 | $2.38 | 7.4M |
| 2023-04-14 | -17.24 | $2.41 | 9.8M |
| 2023-04-13 | -31.03 | $2.37 | 16.0M |
| 2023-04-12 | -6.90 | $2.44 | 10.3M |
| 2023-04-11 | -3.70 | $2.43 | 7.3M |
| 2023-04-10 | -12.00 | $2.39 | 5.6M |
| 2023-04-06 | -12.00 | $2.39 | 12.2M |
| 2023-04-05 | -31.03 | $2.37 | 14.8M |
| 2023-04-04 | -34.48 | $2.36 | 11.8M |
| 2023-04-03 | -35.48 | $2.37 | 6.6M |
| 2023-03-31 | -54.55 | $2.32 | 5.8M |
| 2023-03-30 | -42.42 | $2.36 | 12.4M |
| 2023-03-29 | -57.58 | $2.31 | 11.3M |
| 2023-03-28 | -85.29 | $2.22 | 12.5M |
| 2023-03-27 | -76.92 | $2.26 | 13.4M |
| 2023-03-24 | -87.18 | $2.22 | 19.2M |
| 2023-03-23 | -86.84 | $2.23 | 16.7M |
| 2023-03-22 | -73.68 | $2.28 | 21.2M |
| 2023-03-21 | -63.16 | $2.32 | 16.7M |
| 2023-03-20 | -89.47 | $2.22 | 24.7M |
| 2023-03-17 | -100.00 | $2.18 | 26.1M |
| 2023-03-16 | -70.27 | $2.30 | 22.8M |
| 2023-03-15 | -91.89 | $2.22 | 23.2M |
| 2023-03-14 | -84.21 | $2.30 | 17.8M |
| 2023-03-13 | -97.37 | $2.25 | 28.8M |
| 2023-03-10 | -87.10 | $2.35 | 24.5M |
| 2023-03-09 | -95.83 | $2.40 | 16.6M |
| 2023-03-08 | -79.17 | $2.44 | 7.6M |
| 2023-03-07 | -91.67 | $2.41 | 11.0M |
| 2023-03-06 | -54.17 | $2.50 | 6.3M |
| 2023-03-03 | -58.33 | $2.49 | 7.7M |
| 2023-03-02 | -75.00 | $2.45 | 8.1M |
| 2023-03-01 | -54.17 | $2.50 | 9.6M |
| 2023-02-28 | -41.67 | $2.53 | 10.4M |
| 2023-02-27 | -58.33 | $2.49 | 7.1M |
| 2023-02-24 | -66.67 | $2.47 | 8.6M |
| 2023-02-23 | -41.67 | $2.53 | 15.5M |
| 2023-02-22 | -79.17 | $2.44 | 9.6M |
| 2023-02-21 | -100.00 | $2.39 | 16.5M |
| 2023-02-17 | -95.24 | $2.43 | 12.4M |
| 2023-02-16 | -40.91 | $2.54 | 10.5M |
| 2023-02-15 | -40.00 | $2.53 | 9.4M |
| 2023-02-14 | -20.00 | $2.58 | 10.9M |
| 2023-02-13 | -24.00 | $2.57 | 4.4M |
| 2023-02-10 | -28.00 | $2.56 | 8.8M |
| 2023-02-09 | -20.69 | $2.57 | 7.2M |
| 2023-02-08 | -10.00 | $2.59 | 8.6M |
| 2023-02-07 | -10.00 | $2.59 | 8.3M |
| 2023-02-06 | -30.00 | $2.53 | 8.4M |
| 2023-02-03 | -22.22 | $2.54 | 10.1M |
| 2023-02-02 | -5.56 | $2.60 | 5.0M |
| 2023-02-01 | -5.41 | $2.60 | 7.4M |
| 2023-01-31 | -5.13 | $2.59 | 6.3M |
| 2023-01-30 | -7.14 | $2.58 | 6.6M |
| 2023-01-27 | 0.00 | $2.60 | 5.1M |
| 2023-01-26 | 0.00 | $2.60 | 10.2M |
| 2023-01-25 | -5.88 | $2.51 | 9.5M |
| 2023-01-24 | -3.70 | $2.45 | 5.5M |
| 2023-01-23 | -3.57 | $2.45 | 4.2M |
| 2023-01-20 | -3.70 | $2.44 | 4.5M |
| 2023-01-19 | -11.11 | $2.42 | 6.8M |
| 2023-01-18 | -13.79 | $2.41 | 5.0M |
| 2023-01-17 | -10.34 | $2.41 | 5.8M |
| 2023-01-13 | -10.34 | $2.41 | 6.3M |
| 2023-01-12 | -4.17 | $2.38 | 8.0M |
| 2023-01-11 | -5.00 | $2.34 | 3.7M |
| 2023-01-10 | -5.00 | $2.34 | 4.3M |
| 2023-01-09 | -10.00 | $2.33 | 6.3M |
| 2023-01-06 | 0.00 | $2.34 | 5.0M |
| 2023-01-05 | -6.25 | $2.30 | 6.0M |
| 2023-01-04 | -12.50 | $2.29 | 8.1M |
| 2023-01-03 | -43.75 | $2.24 | 6.6M |
| 2022-12-30 | -68.75 | $2.20 | 4.0M |
| 2022-12-29 | -56.25 | $2.22 | 4.5M |
| 2022-12-28 | -62.50 | $2.21 | 5.4M |
| 2022-12-27 | -37.50 | $2.25 | 3.1M |
| 2022-12-23 | -37.50 | $2.25 | 4.4M |
| 2022-12-22 | -62.50 | $2.21 | 4.9M |
| 2022-12-21 | -33.33 | $2.25 | 5.6M |
| 2022-12-20 | -66.67 | $2.19 | 5.1M |
| 2022-12-19 | -65.00 | $2.18 | 7.2M |
| 2022-12-16 | -65.00 | $2.18 | 8.1M |
| 2022-12-15 | -48.00 | $2.19 | 7.9M |
| 2022-12-14 | -17.24 | $2.26 | 7.1M |
| 2022-12-13 | -6.90 | $2.29 | 11.3M |
| 2022-12-12 | -14.81 | $2.25 | 3.9M |
| 2022-12-09 | -14.81 | $2.25 | 3.8M |
| 2022-12-08 | -18.18 | $2.23 | 5.6M |
| 2022-12-07 | -12.82 | $2.24 | 5.0M |
| 2022-12-06 | -12.82 | $2.24 | 7.1M |
| 2022-12-05 | -15.38 | $2.23 | 6.0M |
| 2022-12-02 | 0.00 | $2.27 | 4.1M |
| 2022-12-01 | -4.55 | $2.25 | 7.8M |
| 2022-11-30 | -2.33 | $2.25 | 6.0M |
| 2022-11-29 | -5.00 | $2.21 | 7.3M |
| 2022-11-28 | -12.50 | $2.18 | 6.6M |
| 2022-11-25 | 0.00 | $2.23 | 3.1M |
| 2022-11-23 | -8.57 | $2.15 | 7.8M |
| 2022-11-22 | -3.03 | $2.15 | 5.8M |
| 2022-11-21 | -6.25 | $2.13 | 7.0M |
| 2022-11-18 | -3.13 | $2.14 | 5.5M |
| 2022-11-17 | 0.00 | $2.10 | 5.4M |
| 2022-11-16 | -16.00 | $2.03 | 4.6M |
| 2022-11-15 | -7.14 | $2.05 | 9.8M |
| 2022-11-14 | -11.11 | $2.03 | 8.3M |
| 2022-11-11 | 0.00 | $2.06 | 8.3M |
| 2022-11-10 | 0.00 | $2.02 | 9.3M |
| 2022-11-09 | -45.00 | $1.90 | 8.6M |
| 2022-11-08 | -17.24 | $1.94 | 10.2M |
| 2022-11-07 | -24.14 | $1.92 | 11.0M |
| 2022-11-04 | -17.24 | $1.94 | 11.0M |
| 2022-11-03 | -48.28 | $1.85 | 9.5M |
| 2022-11-02 | -41.38 | $1.87 | 11.5M |
| 2022-11-01 | -20.69 | $1.93 | 14.1M |
| 2022-10-31 | -30.00 | $1.91 | 8.1M |
| 2022-10-28 | -33.33 | $1.90 | 7.6M |
| 2022-10-27 | -16.67 | $1.95 | 7.6M |
| 2022-10-26 | -20.00 | $1.94 | 13.1M |
| 2022-10-25 | -13.33 | $1.96 | 9.1M |
| 2022-10-24 | -26.67 | $1.92 | 10.6M |
| 2022-10-21 | -40.00 | $1.88 | 14.1M |
| 2022-10-20 | -55.88 | $1.85 | 13.0M |
| 2022-10-19 | -73.91 | $1.82 | 13.2M |
| 2022-10-18 | -52.08 | $1.93 | 14.3M |
| 2022-10-17 | -56.86 | $1.92 | 13.3M |
| 2022-10-14 | -64.71 | $1.88 | 13.3M |
| 2022-10-13 | -60.78 | $1.90 | 23.5M |
| 2022-10-12 | -98.04 | $1.71 | 13.6M |
| 2022-10-11 | -87.50 | $1.79 | 14.3M |
| 2022-10-10 | -75.00 | $1.85 | 8.5M |
| 2022-10-07 | -68.75 | $1.88 | 8.4M |
| 2022-10-06 | -64.58 | $1.90 | 11.0M |
| 2022-10-05 | -58.33 | $1.93 | 11.3M |
| 2022-10-04 | -45.83 | $1.99 | 20.7M |
| 2022-10-03 | -68.75 | $1.88 | 10.0M |
| 2022-09-30 | -87.50 | $1.79 | 22.8M |
| 2022-09-29 | -83.33 | $1.81 | 25.3M |
| 2022-09-28 | -77.08 | $1.84 | 22.0M |
| 2022-09-27 | -97.50 | $1.82 | 19.2M |
| 2022-09-26 | -91.43 | $1.89 | 18.4M |
| 2022-09-23 | -89.29 | $1.96 | 19.2M |
| 2022-09-22 | -35.71 | $2.11 | 12.7M |
| 2022-09-21 | -35.71 | $2.11 | 11.2M |
| 2022-09-20 | -7.14 | $2.19 | 11.8M |
| 2022-09-19 | 0.00 | $2.19 | 4.8M |
| 2022-09-16 | -11.54 | $2.16 | 10.0M |
| 2022-09-15 | -11.54 | $2.16 | 6.8M |
| 2022-09-14 | -32.14 | $2.12 | 6.8M |
| 2022-09-13 | -41.38 | $2.10 | 7.1M |
| 2022-09-12 | -17.24 | $2.17 | 5.7M |
| 2022-09-09 | -36.67 | $2.12 | 6.3M |
| 2022-09-08 | -61.29 | $2.05 | 8.0M |
| 2022-09-07 | -67.74 | $2.03 | 8.6M |
| 2022-09-06 | -67.74 | $2.03 | 12.8M |
| 2022-09-02 | -90.32 | $1.96 | 10.5M |
| 2022-09-01 | -93.55 | $1.95 | 11.1M |
| 2022-08-31 | -96.00 | $2.00 | 8.9M |
| 2022-08-30 | -92.00 | $2.01 | 8.4M |
| 2022-08-29 | -100.00 | $1.99 | 7.2M |
| 2022-08-26 | -95.65 | $2.02 | 9.1M |
| 2022-08-25 | -71.43 | $2.09 | 5.6M |
| 2022-08-24 | -90.48 | $2.05 | 8.4M |
| 2022-08-23 | -94.44 | $2.07 | 9.2M |
| 2022-08-22 | -94.44 | $2.07 | 9.6M |
| 2022-08-19 | -82.35 | $2.10 | 5.9M |
| 2022-08-18 | -30.00 | $2.18 | 8.0M |
| 2022-08-17 | -22.73 | $2.19 | 5.7M |
| 2022-08-16 | -13.64 | $2.21 | 6.7M |
| 2022-08-15 | -9.09 | $2.22 | 7.7M |
| 2022-08-12 | -4.55 | $2.23 | 8.6M |
| 2022-08-11 | -6.45 | $2.22 | 6.7M |
| 2022-08-10 | 0.00 | $2.23 | 8.9M |
| 2022-08-09 | -18.75 | $2.16 | 6.1M |
| 2022-08-08 | -18.75 | $2.16 | 5.0M |
| 2022-08-05 | -18.75 | $2.16 | 9.5M |
| 2022-08-04 | -6.25 | $2.20 | 13.5M |
| 2022-08-03 | 0.00 | $2.22 | 7.3M |
| 2022-08-02 | -12.50 | $2.18 | 10.4M |
| 2022-08-01 | 0.00 | $2.22 | 11.6M |
| 2022-07-29 | -3.13 | $2.21 | 10.7M |
| 2022-07-28 | -12.50 | $2.18 | 14.0M |
| 2022-07-27 | 0.00 | $2.22 | 9.0M |
| 2022-07-26 | -17.39 | $2.09 | 11.5M |
| 2022-07-25 | -4.35 | $2.12 | 8.6M |
| 2022-07-22 | -34.78 | $2.05 | 11.2M |
| 2022-07-21 | -17.39 | $2.09 | 13.6M |
| 2022-07-20 | -30.77 | $2.08 | 14.1M |
| 2022-07-19 | -11.54 | $2.13 | 14.8M |
| 2022-07-18 | -50.00 | $2.03 | 14.0M |
| 2022-07-15 | -69.23 | $1.98 | 15.6M |
| 2022-07-14 | -96.15 | $1.91 | 10.4M |
| 2022-07-13 | -77.27 | $1.99 | 11.1M |
| 2022-07-12 | -77.27 | $1.99 | 10.6M |
| 2022-07-11 | -81.82 | $1.98 | 10.5M |
| 2022-07-08 | -70.00 | $2.03 | 12.5M |
| 2022-07-07 | -77.14 | $2.02 | 16.1M |
| 2022-07-06 | -88.57 | $1.98 | 20.6M |
| 2022-07-05 | -82.86 | $2.00 | 14.3M |
| 2022-07-01 | -77.42 | $2.05 | 9.9M |
| 2022-06-30 | -80.65 | $2.04 | 11.4M |
| 2022-06-29 | -75.86 | $2.07 | 11.1M |
| 2022-06-28 | -72.41 | $2.08 | 13.8M |
| 2022-06-27 | -65.52 | $2.10 | 10.4M |
| 2022-06-24 | -55.17 | $2.13 | 11.5M |
| 2022-06-23 | -79.31 | $2.06 | 10.4M |
| 2022-06-22 | -58.62 | $2.12 | 15.7M |
| 2022-06-21 | -68.97 | $2.09 | 7.5M |
| 2022-06-17 | -82.76 | $2.05 | 12.6M |
| 2022-06-16 | -86.21 | $2.04 | 14.3M |
| 2022-06-15 | -58.62 | $2.12 | 14.5M |
| 2022-06-14 | -89.66 | $2.03 | 16.4M |
| 2022-06-13 | -92.59 | $2.04 | 21.2M |
| 2022-06-10 | -85.71 | $2.11 | 21.9M |
| 2022-06-09 | -42.86 | $2.17 | 16.4M |
| 2022-06-08 | -14.29 | $2.25 | 10.8M |
| 2022-06-07 | 0.00 | $2.29 | 6.1M |
| 2022-06-06 | -11.11 | $2.25 | 8.4M |
| 2022-06-03 | -18.52 | $2.23 | 4.4M |
| 2022-06-02 | -7.41 | $2.26 | 6.3M |
| 2022-06-01 | -30.30 | $2.24 | 9.9M |
| 2022-05-31 | -27.27 | $2.25 | 10.7M |
| 2022-05-27 | -21.21 | $2.27 | 3.4M |
| 2022-05-26 | -24.24 | $2.26 | 9.9M |
| 2022-05-25 | -39.39 | $2.21 | 14.7M |
| 2022-05-24 | -36.36 | $2.22 | 12.0M |
| 2022-05-23 | -38.24 | $2.22 | 15.3M |
| 2022-05-20 | -58.82 | $2.15 | 10.9M |
| 2022-05-19 | -55.88 | $2.16 | 18.2M |
| 2022-05-18 | -73.81 | $2.12 | 12.1M |
| 2022-05-17 | -61.90 | $2.17 | 19.3M |
| 2022-05-16 | -73.81 | $2.12 | 17.5M |
| 2022-05-13 | -71.43 | $2.13 | 15.4M |
| 2022-05-12 | -88.10 | $2.06 | 18.7M |
| 2022-05-11 | -97.62 | $2.02 | 17.2M |
| 2022-05-10 | -92.68 | $2.05 | 22.4M |
| 2022-05-09 | -100.00 | $2.04 | 20.5M |
| 2022-05-06 | -91.43 | $2.11 | 28.4M |
| 2022-05-05 | -93.75 | $2.13 | 17.0M |
| 2022-05-04 | -45.83 | $2.32 | 16.4M |
| 2022-05-03 | -58.33 | $2.29 | 16.2M |
| 2022-05-02 | -81.48 | $2.24 | 10.7M |
| 2022-04-29 | -100.00 | $2.23 | 18.9M |
| 2022-04-28 | -68.00 | $2.31 | 17.4M |
| 2022-04-27 | -80.00 | $2.29 | 15.9M |
| 2022-04-26 | -91.89 | $2.27 | 17.4M |
| 2022-04-25 | -75.68 | $2.33 | 17.8M |
| 2022-04-22 | -78.38 | $2.32 | 11.1M |
| 2022-04-21 | -64.86 | $2.37 | 8.4M |
| 2022-04-20 | -59.46 | $2.39 | 7.7M |
| 2022-04-19 | -75.00 | $2.34 | 10.1M |
| 2022-04-18 | -80.00 | $2.32 | 4.7M |
| 2022-04-14 | -80.00 | $2.32 | 7.6M |
| 2022-04-13 | -85.00 | $2.30 | 8.0M |
| 2022-04-12 | -97.50 | $2.25 | 12.4M |
| 2022-04-11 | -91.89 | $2.30 | 10.8M |
| 2022-04-08 | -94.59 | $2.29 | 10.1M |
| 2022-04-07 | -91.89 | $2.30 | 16.5M |
| 2022-04-06 | -91.43 | $2.32 | 11.2M |
| 2022-04-05 | -77.14 | $2.37 | 13.3M |
| 2022-04-04 | -42.55 | $2.44 | 9.6M |
| 2022-04-01 | -32.73 | $2.46 | 7.5M |
| 2022-03-31 | -41.82 | $2.41 | 7.3M |
| 2022-03-30 | -29.09 | $2.48 | 8.4M |
| 2022-03-29 | -7.27 | $2.60 | 10.8M |
| 2022-03-28 | -16.36 | $2.55 | 9.6M |
| 2022-03-25 | -14.55 | $2.56 | 11.2M |
| 2022-03-24 | -9.09 | $2.59 | 5.3M |
| 2022-03-23 | -12.73 | $2.57 | 9.0M |
| 2022-03-22 | -27.03 | $2.63 | 9.0M |
| 2022-03-21 | -39.19 | $2.54 | 10.6M |
| 2022-03-18 | -35.14 | $2.57 | 16.3M |
| 2022-03-17 | -43.24 | $2.51 | 10.7M |
| 2022-03-16 | -40.54 | $2.53 | 18.2M |
| 2022-03-15 | -51.35 | $2.45 | 15.5M |
| 2022-03-14 | -54.05 | $2.43 | 16.4M |
| 2022-03-11 | -73.49 | $2.31 | 13.2M |
| 2022-03-10 | -72.29 | $2.32 | 14.0M |
| 2022-03-09 | -66.27 | $2.37 | 19.3M |
| 2022-03-08 | -84.34 | $2.22 | 34.3M |
| 2022-03-07 | -97.59 | $2.11 | 24.7M |
| 2022-03-04 | -97.10 | $2.25 | 24.2M |
| 2022-03-03 | -94.64 | $2.39 | 15.1M |
| 2022-03-02 | -87.50 | $2.43 | 14.9M |
| 2022-03-01 | -94.64 | $2.39 | 19.8M |
| 2022-02-28 | -76.47 | $2.53 | 23.2M |
| 2022-02-25 | -58.82 | $2.62 | 15.5M |
| 2022-02-24 | -86.27 | $2.48 | 18.2M |
| 2022-02-23 | -50.00 | $2.80 | 14.2M |
| 2022-02-22 | -62.96 | $2.75 | 11.8M |
| 2022-02-18 | -51.43 | $2.74 | 9.5M |
| 2022-02-17 | -45.71 | $2.76 | 10.6M |
| 2022-02-16 | -31.43 | $2.81 | 11.6M |
| 2022-02-15 | -32.43 | $2.82 | 10.0M |
| 2022-02-14 | -52.50 | $2.76 | 12.4M |
| 2022-02-11 | -37.21 | $2.84 | 14.4M |
| 2022-02-10 | -32.56 | $2.86 | 26.1M |
| 2022-02-09 | -34.88 | $2.85 | 7.2M |
| 2022-02-08 | -34.88 | $2.85 | 10.7M |
| 2022-02-07 | -39.53 | $2.83 | 8.3M |
| 2022-02-04 | -48.84 | $2.79 | 17.1M |
| 2022-02-03 | -30.23 | $2.87 | 11.6M |
| 2022-02-02 | -25.58 | $2.89 | 17.0M |
| 2022-02-01 | -37.21 | $2.84 | 11.3M |
| 2022-01-31 | -60.47 | $2.74 | 10.2M |
| 2022-01-28 | -59.57 | $2.72 | 13.8M |
| 2022-01-27 | -57.45 | $2.73 | 16.1M |
| 2022-01-26 | -48.94 | $2.77 | 9.1M |
| 2022-01-25 | -53.19 | $2.75 | 14.8M |
| 2022-01-24 | -66.67 | $2.66 | 20.0M |
| 2022-01-21 | -50.98 | $2.74 | 13.1M |
| 2022-01-20 | -32.14 | $2.82 | 10.7M |
| 2022-01-19 | -20.00 | $2.88 | 11.1M |
| 2022-01-18 | -7.58 | $2.95 | 11.8M |
| 2022-01-14 | 0.00 | $3.00 | 12.4M |
| 2022-01-13 | -3.23 | $2.94 | 10.3M |
| 2022-01-12 | -1.61 | $2.90 | 10.6M |
| 2022-01-11 | 0.00 | $2.89 | 10.6M |
| 2022-01-10 | 0.00 | $2.86 | 8.2M |
| 2022-01-07 | -1.79 | $2.84 | 10.4M |
| 2022-01-06 | 0.00 | $2.82 | 11.0M |
| 2022-01-05 | -6.67 | $2.71 | 9.0M |
| 2022-01-04 | -2.63 | $2.66 | 9.4M |
| 2022-01-03 | 0.00 | $2.61 | 3.8M |
| 2021-12-31 | -10.34 | $2.55 | 3.3M |
| 2021-12-30 | -13.79 | $2.54 | 4.2M |
| 2021-12-29 | -11.11 | $2.53 | 3.3M |
| 2021-12-28 | -7.41 | $2.54 | 3.3M |
| 2021-12-27 | -3.85 | $2.54 | 3.4M |
| 2021-12-23 | -4.35 | $2.51 | 4.1M |
| 2021-12-22 | -48.48 | $2.46 | 6.0M |
| 2021-12-21 | -63.89 | $2.42 | 6.8M |
| 2021-12-20 | -75.00 | $2.38 | 8.7M |
| 2021-12-17 | -75.00 | $2.38 | 10.5M |
| 2021-12-16 | -67.57 | $2.41 | 11.5M |
| 2021-12-15 | -95.12 | $2.31 | 6.1M |
| 2021-12-14 | -85.37 | $2.35 | 6.5M |
| 2021-12-13 | -97.56 | $2.30 | 7.8M |
| 2021-12-10 | -87.50 | $2.42 | 4.8M |
| 2021-12-09 | -90.63 | $2.41 | 6.7M |
| 2021-12-08 | -75.00 | $2.46 | 4.8M |
| 2021-12-07 | -65.63 | $2.49 | 8.0M |
| 2021-12-06 | -90.63 | $2.41 | 8.5M |
| 2021-12-03 | -90.63 | $2.41 | 9.1M |
| 2021-12-02 | -68.75 | $2.48 | 10.5M |
| 2021-12-01 | -89.47 | $2.42 | 8.6M |
| 2021-11-30 | -87.18 | $2.43 | 10.8M |
| 2021-11-29 | -82.50 | $2.45 | 7.6M |
| 2021-11-26 | -87.50 | $2.43 | 7.2M |
| 2021-11-24 | -75.00 | $2.60 | 3.8M |
| 2021-11-23 | -62.50 | $2.63 | 5.2M |
| 2021-11-22 | -75.00 | $2.60 | 4.8M |
| 2021-11-19 | -79.17 | $2.59 | 15.4M |
| 2021-11-18 | -50.00 | $2.66 | 5.7M |
| 2021-11-17 | -50.00 | $2.66 | 5.2M |
| 2021-11-16 | -58.33 | $2.64 | 5.7M |
| 2021-11-15 | -70.83 | $2.61 | 3.9M |
| 2021-11-12 | -75.00 | $2.60 | 6.3M |
| 2021-11-11 | -54.17 | $2.65 | 8.2M |
| 2021-11-10 | -83.33 | $2.58 | 5.7M |
| 2021-11-09 | -83.33 | $2.58 | 6.9M |
| 2021-11-08 | -70.83 | $2.61 | 5.4M |
| 2021-11-05 | -75.00 | $2.60 | 9.0M |
| 2021-11-04 | -78.57 | $2.56 | 13.5M |
| 2021-11-03 | -12.90 | $2.74 | 4.6M |
| 2021-11-02 | -6.06 | $2.76 | 5.9M |
| 2021-11-01 | -5.88 | $2.76 | 5.6M |
| 2021-10-29 | -8.33 | $2.72 | 6.0M |
| 2021-10-28 | 0.00 | $2.72 | 5.6M |
| 2021-10-27 | -21.21 | $2.65 | 5.9M |
| 2021-10-26 | -18.18 | $2.66 | 7.3M |
| 2021-10-25 | -12.12 | $2.68 | 14.4M |
| 2021-10-22 | -6.06 | $2.70 | 23.4M |
| 2021-10-21 | -28.13 | $2.62 | 4.9M |
| 2021-10-20 | -12.50 | $2.67 | 5.0M |
| 2021-10-19 | 0.00 | $2.71 | 4.9M |
| 2021-10-18 | -2.33 | $2.68 | 7.9M |
| 2021-10-15 | -2.33 | $2.68 | 6.0M |
| 2021-10-14 | 0.00 | $2.64 | 5.3M |
| 2021-10-13 | -5.71 | $2.59 | 7.0M |
| 2021-10-12 | 0.00 | $2.61 | 8.1M |
| 2021-10-11 | -12.12 | $2.55 | 4.7M |
| 2021-10-08 | -7.14 | $2.52 | 4.3M |
| 2021-10-07 | 0.00 | $2.51 | 7.8M |
| 2021-10-06 | -4.00 | $2.50 | 7.7M |
| 2021-10-05 | -8.00 | $2.49 | 5.4M |
| 2021-10-04 | -39.13 | $2.40 | 7.4M |
| 2021-10-01 | -21.74 | $2.44 | 8.5M |
| 2021-09-30 | -17.39 | $2.45 | 6.6M |
| 2021-09-29 | -13.04 | $2.46 | 6.9M |
| 2021-09-28 | -30.43 | $2.42 | 8.5M |
| 2021-09-27 | -4.35 | $2.48 | 7.0M |
| 2021-09-24 | -14.29 | $2.44 | 4.5M |
| 2021-09-23 | -10.53 | $2.43 | 3.4M |
| 2021-09-22 | -57.89 | $2.34 | 5.9M |
| 2021-09-21 | -94.74 | $2.27 | 7.8M |
| 2021-09-20 | -68.42 | $2.32 | 10.0M |
| 2021-09-17 | -5.26 | $2.44 | 9.1M |
| 2021-09-16 | -10.53 | $2.43 | 6.9M |
| 2021-09-15 | -17.65 | $2.40 | 6.7M |
| 2021-09-14 | -55.00 | $2.35 | 7.4M |
| 2021-09-13 | -54.17 | $2.37 | 5.8M |
| 2021-09-10 | -82.14 | $2.31 | 5.9M |
| 2021-09-09 | -90.00 | $2.29 | 5.1M |
| 2021-09-08 | -96.67 | $2.27 | 10.5M |
| 2021-09-07 | -92.00 | $2.33 | 5.3M |
| 2021-09-03 | -80.00 | $2.37 | 6.6M |
| 2021-09-02 | -80.00 | $2.37 | 3.7M |
| 2021-09-01 | -76.00 | $2.38 | 3.8M |
| 2021-08-31 | -89.29 | $2.35 | 4.7M |
| 2021-08-30 | -89.66 | $2.35 | 3.4M |
| 2021-08-27 | -75.86 | $2.39 | 3.3M |
| 2021-08-26 | -82.76 | $2.37 | 6.3M |
| 2021-08-25 | -65.52 | $2.42 | 4.1M |
| 2021-08-24 | -86.21 | $2.36 | 7.3M |
| 2021-08-23 | -85.19 | $2.38 | 3.9M |
| 2021-08-20 | -85.19 | $2.38 | 8.7M |
| 2021-08-19 | -96.30 | $2.35 | 6.9M |
| 2021-08-18 | -90.91 | $2.41 | 7.5M |
| 2021-08-17 | -95.24 | $2.41 | 5.8M |
| 2021-08-16 | -39.39 | $2.48 | 5.2M |
| 2021-08-13 | -24.24 | $2.53 | 5.3M |
| 2021-08-12 | -21.21 | $2.54 | 7.6M |
| 2021-08-11 | -15.15 | $2.56 | 5.3M |
| 2021-08-10 | -20.59 | $2.55 | 5.9M |
| 2021-08-09 | -14.71 | $2.57 | 4.3M |
| 2021-08-06 | -20.59 | $2.55 | 8.1M |
| 2021-08-05 | -20.59 | $2.55 | 6.0M |
| 2021-08-04 | -8.82 | $2.59 | 5.9M |
| 2021-08-03 | -5.88 | $2.60 | 11.1M |
| 2021-08-02 | -26.47 | $2.53 | 8.2M |
| 2021-07-30 | -38.24 | $2.49 | 5.3M |
| 2021-07-29 | -26.47 | $2.53 | 6.8M |
| 2021-07-28 | -11.76 | $2.58 | 7.2M |
| 2021-07-27 | -26.47 | $2.53 | 7.2M |
| 2021-07-26 | -23.53 | $2.54 | 5.3M |
| 2021-07-23 | -44.12 | $2.47 | 4.2M |
| 2021-07-22 | -58.82 | $2.42 | 6.8M |
| 2021-07-21 | -44.12 | $2.47 | 4.4M |
| 2021-07-20 | -73.53 | $2.37 | 9.1M |
| 2021-07-19 | -96.67 | $2.33 | 10.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.76
2026-07-16
Close Price
$6.04
Vol: 7.8M
Average Directional Index - Detailed Analysis
Minimum
7.63
Average
20.14
Maximum
43.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.76 | $6.04 | 7.8M |
| 2026-07-15 | 13.73 | $6.06 | 14.9M |
| 2026-07-14 | 13.61 | $5.93 | 18.2M |
| 2026-07-13 | 13.68 | $5.89 | 17.3M |
| 2026-07-10 | 13.98 | $6.00 | 9.7M |
| 2026-07-09 | 13.91 | $5.97 | 11.5M |
| 2026-07-08 | 13.95 | $5.90 | 19.4M |
| 2026-07-07 | 13.99 | $6.05 | 16.0M |
| 2026-07-06 | 13.30 | $6.17 | 14.8M |
| 2026-07-02 | 12.26 | $6.06 | 19.9M |
| 2026-07-01 | 11.32 | $5.90 | 16.1M |
| 2026-06-30 | 10.80 | $5.83 | 20.5M |
| 2026-06-29 | 10.39 | $5.75 | 29.2M |
| 2026-06-26 | 10.30 | $5.69 | 24.4M |
| 2026-06-25 | 10.31 | $5.75 | 22.8M |
| 2026-06-24 | 9.98 | $5.61 | 21.7M |
| 2026-06-23 | 9.93 | $5.73 | 18.9M |
| 2026-06-22 | 9.40 | $5.74 | 24.5M |
| 2026-06-18 | 8.79 | $5.54 | 32.2M |
| 2026-06-17 | 8.69 | $5.55 | 38.6M |
| 2026-06-16 | 8.59 | $5.56 | 32.1M |
| 2026-06-15 | 8.68 | $5.49 | 31.4M |
| 2026-06-12 | 8.91 | $5.50 | 36.9M |
| 2026-06-11 | 9.32 | $5.42 | 64.2M |
| 2026-06-10 | 9.54 | $5.16 | 53.7M |
| 2026-06-09 | 9.17 | $5.34 | 35.9M |
| 2026-06-08 | 8.97 | $5.30 | 39.0M |
| 2026-06-05 | 8.95 | $5.31 | 23.0M |
| 2026-06-04 | 9.00 | $5.44 | 16.3M |
| 2026-06-03 | 9.43 | $5.34 | 16.3M |
| 2026-06-02 | 9.77 | $5.43 | 13.7M |
| 2026-06-01 | 10.23 | $5.42 | 16.2M |
| 2026-05-29 | 10.75 | $5.47 | 14.7M |
| 2026-05-28 | 10.99 | $5.44 | 16.7M |
| 2026-05-27 | 11.40 | $5.49 | 15.4M |
| 2026-05-26 | 11.59 | $5.50 | 17.0M |
| 2026-05-22 | 11.82 | $5.36 | 12.9M |
| 2026-05-21 | 12.33 | $5.41 | 23.6M |
| 2026-05-20 | 12.87 | $5.43 | 20.9M |
| 2026-05-19 | 13.43 | $5.16 | 19.2M |
| 2026-05-18 | 13.58 | $5.17 | 25.8M |
| 2026-05-15 | 13.63 | $5.05 | 21.3M |
| 2026-05-14 | 13.27 | $5.16 | 24.6M |
| 2026-05-13 | 13.12 | $5.18 | 22.5M |
| 2026-05-12 | 12.81 | $5.21 | 22.1M |
| 2026-05-11 | 12.51 | $5.36 | 16.2M |
| 2026-05-08 | 12.72 | $5.43 | 18.8M |
| 2026-05-07 | 13.07 | $5.29 | 15.3M |
| 2026-05-06 | 13.32 | $5.44 | 14.9M |
| 2026-05-05 | 13.96 | $5.19 | 18.6M |
| 2026-05-04 | 13.78 | $5.24 | 13.8M |
| 2026-05-01 | 13.89 | $5.36 | 12.9M |
| 2026-04-30 | 14.40 | $5.44 | 13.2M |
| 2026-04-29 | 14.94 | $5.25 | 17.2M |
| 2026-04-28 | 14.93 | $5.33 | 16.0M |
| 2026-04-27 | 15.16 | $5.33 | 22.5M |
| 2026-04-24 | 15.40 | $5.34 | 17.1M |
| 2026-04-23 | 15.62 | $5.33 | 17.2M |
| 2026-04-22 | 15.84 | $5.42 | 15.7M |
| 2026-04-21 | 16.46 | $5.42 | 22.6M |
| 2026-04-20 | 17.10 | $5.62 | 16.9M |
| 2026-04-17 | 17.74 | $5.68 | 18.0M |
| 2026-04-16 | 18.10 | $5.56 | 19.6M |
| 2026-04-15 | 18.61 | $5.61 | 19.1M |
| 2026-04-14 | 19.28 | $5.60 | 20.7M |
| 2026-04-13 | 20.03 | $5.53 | 14.8M |
| 2026-04-10 | 21.08 | $5.49 | 16.6M |
| 2026-04-09 | 22.03 | $5.60 | 15.3M |
| 2026-04-08 | 22.87 | $5.55 | 27.8M |
| 2026-04-07 | 23.75 | $5.20 | 27.9M |
| 2026-04-06 | 23.98 | $5.24 | 19.5M |
| 2026-04-02 | 24.47 | $5.21 | 20.8M |
| 2026-04-01 | 24.91 | $5.22 | 30.0M |
| 2026-03-31 | 25.55 | $5.03 | 30.7M |
| 2026-03-30 | 25.51 | $4.83 | 37.6M |
| 2026-03-27 | 25.08 | $4.83 | 24.9M |
| 2026-03-26 | 24.55 | $4.94 | 20.8M |
| 2026-03-25 | 24.23 | $5.11 | 23.7M |
| 2026-03-24 | 24.24 | $5.03 | 27.6M |
| 2026-03-23 | 23.76 | $5.03 | 38.0M |
| 2026-03-20 | 23.33 | $4.88 | 25.5M |
| 2026-03-19 | 22.68 | $5.07 | 27.2M |
| 2026-03-18 | 22.12 | $5.11 | 21.9M |
| 2026-03-17 | 21.96 | $5.16 | 17.9M |
| 2026-03-16 | 21.88 | $5.11 | 21.7M |
| 2026-03-13 | 21.58 | $5.02 | 22.5M |
| 2026-03-12 | 21.18 | $5.14 | 22.9M |
| 2026-03-11 | 20.93 | $5.35 | 24.0M |
| 2026-03-10 | 21.11 | $5.37 | 25.4M |
| 2026-03-09 | 21.34 | $5.25 | 25.1M |
| 2026-03-06 | 20.96 | $5.19 | 25.6M |
| 2026-03-05 | 20.63 | $5.25 | 18.6M |
| 2026-03-04 | 20.48 | $5.37 | 16.2M |
| 2026-03-03 | 20.62 | $5.32 | 22.1M |
| 2026-03-02 | 20.60 | $5.47 | 18.3M |
| 2026-02-27 | 21.07 | $5.55 | 24.0M |
| 2026-02-26 | 21.96 | $5.75 | 14.1M |
| 2026-02-25 | 22.59 | $5.78 | 17.8M |
| 2026-02-24 | 23.26 | $5.66 | 19.4M |
| 2026-02-23 | 24.33 | $5.70 | 21.2M |
| 2026-02-20 | 25.25 | $5.75 | 27.2M |
| 2026-02-19 | 26.37 | $5.65 | 27.5M |
| 2026-02-18 | 27.61 | $5.77 | 25.0M |
| 2026-02-17 | 28.51 | $5.70 | 26.8M |
| 2026-02-13 | 29.74 | $5.61 | 48.7M |
| 2026-02-12 | 31.18 | $5.82 | 93.0M |
| 2026-02-11 | 32.45 | $5.80 | 41.9M |
| 2026-02-10 | 33.63 | $5.79 | 34.9M |
| 2026-02-09 | 34.90 | $5.88 | 13.7M |
| 2026-02-06 | 36.24 | $5.91 | 8.7M |
| 2026-02-05 | 36.64 | $5.81 | 15.6M |
| 2026-02-04 | 37.13 | $6.16 | 23.6M |
| 2026-02-03 | 35.71 | $6.25 | 10.3M |
| 2026-02-02 | 34.36 | $6.17 | 10.8M |
| 2026-01-30 | 33.09 | $5.97 | 8.7M |
| 2026-01-29 | 32.10 | $5.92 | 11.5M |
| 2026-01-28 | 31.15 | $5.81 | 10.6M |
| 2026-01-27 | 30.45 | $5.86 | 8.6M |
| 2026-01-26 | 29.23 | $5.69 | 8.3M |
| 2026-01-23 | 28.42 | $5.59 | 7.5M |
| 2026-01-22 | 27.94 | $5.53 | 7.4M |
| 2026-01-21 | 27.60 | $5.54 | 8.7M |
| 2026-01-20 | 27.28 | $5.50 | 12.7M |
| 2026-01-16 | 26.61 | $5.49 | 5.7M |
| 2026-01-15 | 26.13 | $5.48 | 7.1M |
| 2026-01-14 | 25.55 | $5.47 | 8.6M |
| 2026-01-13 | 24.93 | $5.47 | 5.9M |
| 2026-01-12 | 24.39 | $5.47 | 6.9M |
| 2026-01-09 | 23.86 | $5.41 | 6.3M |
| 2026-01-08 | 23.57 | $5.44 | 5.7M |
| 2026-01-07 | 23.20 | $5.35 | 5.5M |
| 2026-01-06 | 22.99 | $5.44 | 6.6M |
| 2026-01-05 | 22.19 | $5.47 | 5.5M |
| 2026-01-02 | 21.60 | $5.39 | 8.4M |
| 2025-12-31 | 21.14 | $5.30 | 2.1M |
| 2025-12-30 | 21.00 | $5.33 | 5.4M |
| 2025-12-29 | 20.62 | $5.31 | 4.0M |
| 2025-12-26 | 20.35 | $5.34 | 2.2M |
| 2025-12-24 | 19.85 | $5.33 | 1.2M |
| 2025-12-23 | 19.36 | $5.31 | 5.2M |
| 2025-12-22 | 18.88 | $5.26 | 6.0M |
| 2025-12-19 | 18.57 | $5.23 | 6.6M |
| 2025-12-18 | 18.24 | $5.18 | 7.3M |
| 2025-12-17 | 18.16 | $5.15 | 7.2M |
| 2025-12-16 | 18.08 | $5.14 | 7.9M |
| 2025-12-15 | 18.23 | $5.13 | 6.4M |
| 2025-12-12 | 18.33 | $5.04 | 6.8M |
| 2025-12-11 | 18.68 | $5.14 | 4.5M |
| 2025-12-10 | 18.84 | $5.04 | 8.5M |
| 2025-12-09 | 19.19 | $4.99 | 7.3M |
| 2025-12-08 | 19.52 | $5.08 | 9.3M |
| 2025-12-05 | 19.46 | $5.13 | 7.3M |
| 2025-12-04 | 19.14 | $5.17 | 5.4M |
| 2025-12-03 | 18.58 | $5.14 | 6.2M |
| 2025-12-02 | 18.18 | $5.17 | 9.0M |
| 2025-12-01 | 17.65 | $5.05 | 9.2M |
| 2025-11-28 | 17.33 | $5.10 | 8.8M |
| 2025-11-26 | 16.69 | $4.98 | 9.4M |
| 2025-11-25 | 16.37 | $4.82 | 7.9M |
| 2025-11-24 | 16.80 | $4.62 | 8.2M |
| 2025-11-21 | 17.15 | $4.61 | 12.0M |
| 2025-11-20 | 17.45 | $4.52 | 9.3M |
| 2025-11-19 | 17.78 | $4.63 | 8.1M |
| 2025-11-18 | 18.48 | $4.72 | 12.4M |
| 2025-11-17 | 19.38 | $4.70 | 10.5M |
| 2025-11-14 | 20.17 | $4.82 | 10.2M |
| 2025-11-13 | 20.32 | $4.88 | 17.7M |
| 2025-11-12 | 20.02 | $5.03 | 8.0M |
| 2025-11-11 | 18.60 | $5.00 | 8.0M |
| 2025-11-10 | 17.11 | $4.95 | 5.0M |
| 2025-11-07 | 15.84 | $4.84 | 7.2M |
| 2025-11-06 | 14.89 | $4.81 | 7.6M |
| 2025-11-05 | 13.93 | $4.72 | 5.9M |
| 2025-11-04 | 13.48 | $4.64 | 6.7M |
| 2025-11-03 | 13.28 | $4.74 | 7.2M |
| 2025-10-31 | 12.47 | $4.71 | 5.8M |
| 2025-10-30 | 11.71 | $4.68 | 6.7M |
| 2025-10-29 | 11.08 | $4.68 | 4.2M |
| 2025-10-28 | 10.41 | $4.68 | 7.3M |
| 2025-10-27 | 9.90 | $4.70 | 7.8M |
| 2025-10-24 | 9.22 | $4.57 | 6.6M |
| 2025-10-23 | 9.11 | $4.54 | 10.5M |
| 2025-10-22 | 8.99 | $4.52 | 12.1M |
| 2025-10-21 | 9.25 | $4.44 | 6.2M |
| 2025-10-20 | 9.46 | $4.48 | 6.2M |
| 2025-10-17 | 9.90 | $4.48 | 6.3M |
| 2025-10-16 | 10.35 | $4.50 | 6.4M |
| 2025-10-15 | 10.69 | $4.54 | 7.9M |
| 2025-10-14 | 10.91 | $4.52 | 5.7M |
| 2025-10-13 | 11.44 | $4.49 | 5.6M |
| 2025-10-10 | 11.80 | $4.42 | 7.5M |
| 2025-10-09 | 12.12 | $4.46 | 5.0M |
| 2025-10-08 | 12.62 | $4.63 | 9.0M |
| 2025-10-07 | 12.16 | $4.53 | 11.6M |
| 2025-10-06 | 11.97 | $4.58 | 7.3M |
| 2025-10-03 | 11.78 | $4.59 | 4.7M |
| 2025-10-02 | 11.49 | $4.53 | 7.7M |
| 2025-10-01 | 11.36 | $4.52 | 4.9M |
| 2025-09-30 | 11.34 | $4.54 | 7.8M |
| 2025-09-29 | 11.32 | $4.48 | 4.5M |
| 2025-09-26 | 11.58 | $4.48 | 3.5M |
| 2025-09-25 | 11.99 | $4.39 | 3.4M |
| 2025-09-24 | 12.24 | $4.47 | 4.3M |
| 2025-09-23 | 12.66 | $4.47 | 3.7M |
| 2025-09-22 | 13.10 | $4.47 | 3.1M |
| 2025-09-19 | 13.75 | $4.45 | 3.3M |
| 2025-09-18 | 14.45 | $4.58 | 3.2M |
| 2025-09-17 | 14.62 | $4.57 | 4.3M |
| 2025-09-16 | 14.81 | $4.56 | 4.3M |
| 2025-09-15 | 14.94 | $4.63 | 5.3M |
| 2025-09-12 | 14.64 | $4.52 | 4.2M |
| 2025-09-11 | 14.81 | $4.51 | 4.1M |
| 2025-09-10 | 15.17 | $4.48 | 6.5M |
| 2025-09-09 | 15.67 | $4.45 | 7.6M |
| 2025-09-08 | 16.31 | $4.38 | 4.3M |
| 2025-09-05 | 16.84 | $4.35 | 11.7M |
| 2025-09-04 | 17.39 | $4.38 | 6.1M |
| 2025-09-03 | 18.09 | $4.29 | 10.3M |
| 2025-09-02 | 18.29 | $4.27 | 9.8M |
| 2025-08-29 | 18.29 | $4.32 | 8.5M |
| 2025-08-28 | 18.60 | $4.47 | 3.8M |
| 2025-08-27 | 18.93 | $4.49 | 9.2M |
| 2025-08-26 | 19.20 | $4.55 | 9.5M |
| 2025-08-25 | 18.84 | $4.56 | 4.4M |
| 2025-08-22 | 18.18 | $4.60 | 5.8M |
| 2025-08-21 | 17.47 | $4.55 | 7.2M |
| 2025-08-20 | 16.99 | $4.56 | 5.6M |
| 2025-08-19 | 16.54 | $4.50 | 9.7M |
| 2025-08-18 | 16.07 | $4.53 | 7.5M |
| 2025-08-15 | 15.40 | $4.52 | 7.1M |
| 2025-08-14 | 14.69 | $4.58 | 6.3M |
| 2025-08-13 | 13.70 | $4.55 | 6.9M |
| 2025-08-12 | 12.71 | $4.53 | 7.8M |
| 2025-08-11 | 11.82 | $4.45 | 6.0M |
| 2025-08-08 | 11.19 | $4.40 | 6.5M |
| 2025-08-07 | 10.87 | $4.34 | 13.6M |
| 2025-08-06 | 10.63 | $4.33 | 7.9M |
| 2025-08-05 | 10.49 | $4.33 | 10.1M |
| 2025-08-04 | 10.33 | $4.41 | 17.2M |
| 2025-08-01 | 9.70 | $4.36 | 28.0M |
| 2025-07-31 | 9.04 | $4.22 | 10.4M |
| 2025-07-30 | 9.32 | $4.21 | 7.7M |
| 2025-07-29 | 9.67 | $4.30 | 10.3M |
| 2025-07-28 | 9.71 | $4.20 | 8.8M |
| 2025-07-25 | 9.92 | $4.32 | 10.9M |
| 2025-07-24 | 9.67 | $4.24 | 10.4M |
| 2025-07-23 | 9.40 | $4.29 | 11.5M |
| 2025-07-22 | 9.33 | $4.25 | 9.4M |
| 2025-07-21 | 9.53 | $4.24 | 9.5M |
| 2025-07-18 | 9.61 | $4.18 | 8.5M |
| 2025-07-17 | 10.09 | $4.22 | 7.5M |
| 2025-07-16 | 10.54 | $4.15 | 12.8M |
| 2025-07-15 | 10.76 | $4.09 | 9.7M |
| 2025-07-14 | 10.74 | $4.13 | 5.7M |
| 2025-07-11 | 10.94 | $4.10 | 9.1M |
| 2025-07-10 | 11.01 | $4.16 | 8.4M |
| 2025-07-09 | 11.53 | $4.17 | 7.8M |
| 2025-07-08 | 11.95 | $4.13 | 10.4M |
| 2025-07-07 | 12.23 | $4.10 | 10.4M |
| 2025-07-03 | 12.51 | $4.16 | 8.5M |
| 2025-07-02 | 12.96 | $4.03 | 25.0M |
| 2025-07-01 | 12.66 | $4.23 | 12.9M |
| 2025-06-30 | 13.05 | $4.25 | 16.9M |
| 2025-06-27 | 13.31 | $4.23 | 14.3M |
| 2025-06-26 | 13.65 | $4.21 | 7.6M |
| 2025-06-25 | 14.26 | $4.18 | 10.3M |
| 2025-06-24 | 15.00 | $4.21 | 7.5M |
| 2025-06-23 | 15.47 | $4.11 | 15.3M |
| 2025-06-20 | 15.87 | $4.10 | 14.6M |
| 2025-06-18 | 16.61 | $4.17 | 20.7M |
| 2025-06-17 | 17.30 | $4.12 | 17.6M |
| 2025-06-16 | 18.15 | $4.22 | 7.8M |
| 2025-06-13 | 18.36 | $4.19 | 17.7M |
| 2025-06-12 | 18.85 | $4.22 | 12.6M |
| 2025-06-11 | 18.94 | $4.15 | 15.5M |
| 2025-06-10 | 19.36 | $4.12 | 14.7M |
| 2025-06-09 | 19.87 | $4.20 | 10.1M |
| 2025-06-06 | 19.80 | $4.20 | 15.4M |
| 2025-06-05 | 19.72 | $4.19 | 20.3M |
| 2025-06-04 | 19.70 | $4.18 | 18.1M |
| 2025-06-03 | 19.59 | $4.20 | 14.3M |
| 2025-06-02 | 19.48 | $4.27 | 22.4M |
| 2025-05-30 | 19.20 | $4.21 | 17.0M |
| 2025-05-29 | 19.16 | $4.21 | 17.7M |
| 2025-05-28 | 19.16 | $4.18 | 17.4M |
| 2025-05-27 | 19.16 | $4.29 | 16.9M |
| 2025-05-23 | 18.23 | $4.27 | 25.7M |
| 2025-05-22 | 17.38 | $4.25 | 31.4M |
| 2025-05-21 | 16.40 | $4.20 | 35.4M |
| 2025-05-20 | 15.44 | $4.21 | 18.2M |
| 2025-05-19 | 14.59 | $4.10 | 41.2M |
| 2025-05-16 | 14.17 | $3.99 | 23.3M |
| 2025-05-15 | 14.26 | $3.97 | 27.6M |
| 2025-05-14 | 14.42 | $3.99 | 29.3M |
| 2025-05-13 | 14.58 | $3.91 | 31.6M |
| 2025-05-12 | 15.22 | $3.82 | 48.6M |
| 2025-05-09 | 15.95 | $3.89 | 43.4M |
| 2025-05-08 | 16.40 | $3.87 | 20.8M |
| 2025-05-07 | 16.87 | $3.88 | 30.6M |
| 2025-05-06 | 17.37 | $3.84 | 26.5M |
| 2025-05-05 | 18.16 | $3.79 | 21.2M |
| 2025-05-02 | 19.02 | $3.75 | 34.5M |
| 2025-05-01 | 19.87 | $3.76 | 34.2M |
| 2025-04-30 | 20.81 | $3.95 | 42.0M |
| 2025-04-29 | 21.41 | $3.98 | 21.3M |
| 2025-04-28 | 21.54 | $3.96 | 23.7M |
| 2025-04-25 | 21.67 | $3.94 | 14.6M |
| 2025-04-24 | 22.03 | $3.91 | 19.6M |
| 2025-04-23 | 22.50 | $3.92 | 37.6M |
| 2025-04-22 | 22.94 | $3.87 | 27.7M |
| 2025-04-21 | 23.76 | $3.72 | 17.2M |
| 2025-04-17 | 24.91 | $3.76 | 24.8M |
| 2025-04-16 | 25.86 | $3.76 | 31.9M |
| 2025-04-15 | 26.90 | $3.77 | 31.0M |
| 2025-04-14 | 27.89 | $3.67 | 37.5M |
| 2025-04-11 | 29.32 | $3.59 | 44.9M |
| 2025-04-10 | 30.41 | $3.58 | 52.0M |
| 2025-04-09 | 31.56 | $3.61 | 49.3M |
| 2025-04-08 | 32.76 | $3.32 | 40.9M |
| 2025-04-07 | 33.21 | $3.34 | 63.4M |
| 2025-04-04 | 33.72 | $3.39 | 36.5M |
| 2025-04-03 | 34.56 | $3.67 | 40.2M |
| 2025-04-02 | 35.81 | $3.84 | 21.8M |
| 2025-04-01 | 36.11 | $3.81 | 35.3M |
| 2025-03-31 | 36.43 | $3.82 | 24.0M |
| 2025-03-28 | 36.68 | $3.84 | 23.6M |
| 2025-03-27 | 36.52 | $3.88 | 32.7M |
| 2025-03-26 | 36.26 | $3.84 | 25.9M |
| 2025-03-25 | 36.03 | $3.85 | 19.4M |
| 2025-03-24 | 35.85 | $3.81 | 16.0M |
| 2025-03-21 | 35.83 | $3.74 | 24.3M |
| 2025-03-20 | 36.05 | $3.77 | 51.7M |
| 2025-03-19 | 36.04 | $3.75 | 26.6M |
| 2025-03-18 | 36.18 | $3.69 | 22.2M |
| 2025-03-17 | 36.53 | $3.71 | 16.1M |
| 2025-03-14 | 36.89 | $3.67 | 14.8M |
| 2025-03-13 | 37.38 | $3.58 | 21.5M |
| 2025-03-12 | 38.05 | $3.63 | 33.9M |
| 2025-03-11 | 38.75 | $3.54 | 54.5M |
| 2025-03-10 | 39.77 | $3.65 | 39.1M |
| 2025-03-07 | 40.47 | $3.80 | 34.0M |
| 2025-03-06 | 40.04 | $3.79 | 35.2M |
| 2025-03-05 | 39.17 | $3.90 | 44.2M |
| 2025-03-04 | 37.70 | $3.82 | 75.7M |
| 2025-03-03 | 36.17 | $3.68 | 46.0M |
| 2025-02-28 | 34.74 | $3.75 | 223.9M |
| 2025-02-27 | 33.24 | $3.69 | 72.9M |
| 2025-02-26 | 31.82 | $3.66 | 90.9M |
| 2025-02-25 | 30.33 | $3.55 | 71.2M |
| 2025-02-24 | 29.09 | $3.40 | 21.6M |
| 2025-02-21 | 28.22 | $3.37 | 16.7M |
| 2025-02-20 | 27.38 | $3.33 | 23.5M |
| 2025-02-19 | 26.56 | $3.14 | 10.6M |
| 2025-02-18 | 26.72 | $3.19 | 8.1M |
| 2025-02-14 | 26.58 | $3.22 | 9.8M |
| 2025-02-13 | 26.02 | $3.20 | 10.9M |
| 2025-02-12 | 25.53 | $3.18 | 14.9M |
| 2025-02-11 | 25.06 | $3.13 | 7.4M |
| 2025-02-10 | 24.93 | $3.10 | 9.0M |
| 2025-02-07 | 24.92 | $3.09 | 11.2M |
| 2025-02-06 | 24.90 | $3.12 | 14.1M |
| 2025-02-05 | 24.60 | $3.11 | 11.5M |
| 2025-02-04 | 24.39 | $3.05 | 13.6M |
| 2025-02-03 | 24.42 | $3.01 | 17.5M |
| 2025-01-31 | 24.63 | $3.05 | 13.3M |
| 2025-01-30 | 24.20 | $3.09 | 15.9M |
| 2025-01-29 | 23.46 | $3.06 | 21.9M |
| 2025-01-28 | 22.77 | $3.07 | 15.8M |
| 2025-01-27 | 22.23 | $3.05 | 15.8M |
| 2025-01-24 | 21.56 | $3.05 | 12.7M |
| 2025-01-23 | 20.87 | $3.08 | 20.7M |
| 2025-01-22 | 20.13 | $3.01 | 20.1M |
| 2025-01-21 | 19.61 | $3.02 | 18.1M |
| 2025-01-17 | 19.10 | $2.85 | 23.8M |
| 2025-01-16 | 19.27 | $2.83 | 20.8M |
| 2025-01-15 | 19.81 | $2.82 | 19.9M |
| 2025-01-14 | 20.38 | $2.65 | 16.8M |
| 2025-01-13 | 20.64 | $2.60 | 19.0M |
| 2025-01-10 | 20.44 | $2.58 | 20.6M |
| 2025-01-08 | 20.01 | $2.65 | 12.4M |
| 2025-01-07 | 19.73 | $2.75 | 13.0M |
| 2025-01-06 | 20.49 | $2.76 | 15.1M |
| 2025-01-03 | 21.38 | $2.69 | 14.9M |
| 2025-01-02 | 21.30 | $2.70 | 10.2M |
| 2024-12-31 | 21.38 | $2.72 | 8.5M |
| 2024-12-30 | 21.73 | $2.72 | 11.2M |
| 2024-12-27 | 21.97 | $2.70 | 7.8M |
| 2024-12-26 | 22.11 | $2.75 | 4.7M |
| 2024-12-24 | 22.50 | $2.72 | 3.7M |
| 2024-12-23 | 22.68 | $2.71 | 18.2M |
| 2024-12-20 | 22.76 | $2.69 | 14.1M |
| 2024-12-19 | 22.73 | $2.68 | 9.6M |
| 2024-12-18 | 22.76 | $2.68 | 14.6M |
| 2024-12-17 | 22.80 | $2.73 | 10.4M |
| 2024-12-16 | 23.26 | $2.77 | 9.2M |
| 2024-12-13 | 24.15 | $2.79 | 6.4M |
| 2024-12-12 | 25.09 | $2.77 | 15.8M |
| 2024-12-11 | 26.07 | $2.79 | 14.4M |
| 2024-12-10 | 26.84 | $2.69 | 7.1M |
| 2024-12-09 | 26.72 | $2.70 | 9.1M |
| 2024-12-06 | 26.66 | $2.70 | 5.9M |
| 2024-12-05 | 26.48 | $2.73 | 8.8M |
| 2024-12-04 | 26.41 | $2.68 | 8.9M |
| 2024-12-03 | 26.01 | $2.69 | 10.1M |
| 2024-12-02 | 25.49 | $2.68 | 20.3M |
| 2024-11-29 | 24.93 | $2.70 | 4.1M |
| 2024-11-27 | 24.50 | $2.68 | 9.3M |
| 2024-11-26 | 23.94 | $2.67 | 8.4M |
| 2024-11-25 | 23.35 | $2.75 | 9.6M |
| 2024-11-22 | 23.07 | $2.73 | 6.6M |
| 2024-11-21 | 22.39 | $2.77 | 6.5M |
| 2024-11-20 | 21.97 | $2.80 | 8.8M |
| 2024-11-19 | 21.68 | $2.79 | 10.8M |
| 2024-11-18 | 21.38 | $2.83 | 9.6M |
| 2024-11-15 | 21.21 | $2.83 | 6.9M |
| 2024-11-14 | 21.14 | $2.76 | 10.2M |
| 2024-11-13 | 20.64 | $2.75 | 12.7M |
| 2024-11-12 | 20.03 | $2.74 | 9.2M |
| 2024-11-11 | 19.38 | $2.80 | 5.7M |
| 2024-11-08 | 19.02 | $2.73 | 9.6M |
| 2024-11-07 | 18.21 | $2.81 | 8.8M |
| 2024-11-06 | 17.78 | $2.81 | 9.2M |
| 2024-11-05 | 17.15 | $2.85 | 10.2M |
| 2024-11-04 | 16.68 | $2.83 | 13.4M |
| 2024-11-01 | 16.18 | $2.79 | 9.8M |
| 2024-10-31 | 15.42 | $2.75 | 13.2M |
| 2024-10-30 | 14.19 | $2.77 | 15.8M |
| 2024-10-29 | 13.06 | $2.81 | 14.9M |
| 2024-10-28 | 12.03 | $2.90 | 14.2M |
| 2024-10-25 | 11.26 | $2.95 | 15.7M |
| 2024-10-24 | 10.81 | $3.23 | 10.4M |
| 2024-10-23 | 10.61 | $3.16 | 12.7M |
| 2024-10-22 | 10.82 | $3.21 | 8.2M |
| 2024-10-21 | 10.38 | $3.18 | 4.9M |
| 2024-10-18 | 9.92 | $3.22 | 4.1M |
| 2024-10-17 | 9.32 | $3.20 | 4.8M |
| 2024-10-16 | 8.83 | $3.16 | 9.3M |
| 2024-10-15 | 8.47 | $3.10 | 11.7M |
| 2024-10-14 | 8.49 | $3.11 | 4.3M |
| 2024-10-11 | 8.68 | $3.11 | 6.2M |
| 2024-10-10 | 8.89 | $3.08 | 9.4M |
| 2024-10-09 | 9.35 | $3.06 | 9.9M |
| 2024-10-08 | 9.84 | $3.04 | 7.5M |
| 2024-10-07 | 10.01 | $3.07 | 7.6M |
| 2024-10-04 | 10.43 | $3.09 | 10.4M |
| 2024-10-03 | 10.88 | $2.99 | 14.2M |
| 2024-10-02 | 10.63 | $3.02 | 10.1M |
| 2024-10-01 | 10.83 | $3.06 | 30.2M |
| 2024-09-30 | 11.13 | $3.12 | 18.3M |
| 2024-09-27 | 11.46 | $3.14 | 8.9M |
| 2024-09-26 | 11.41 | $3.17 | 8.7M |
| 2024-09-25 | 11.36 | $3.10 | 9.6M |
| 2024-09-24 | 11.54 | $3.15 | 9.9M |
| 2024-09-23 | 11.23 | $3.09 | 14.9M |
| 2024-09-20 | 11.39 | $3.11 | 12.1M |
| 2024-09-19 | 11.56 | $3.10 | 8.3M |
| 2024-09-18 | 11.64 | $3.07 | 11.0M |
| 2024-09-17 | 11.72 | $3.05 | 8.4M |
| 2024-09-16 | 12.04 | $3.08 | 7.1M |
| 2024-09-13 | 12.45 | $3.05 | 8.0M |
| 2024-09-12 | 13.10 | $3.03 | 20.9M |
| 2024-09-11 | 13.77 | $3.04 | 22.1M |
| 2024-09-10 | 14.33 | $2.95 | 15.1M |
| 2024-09-09 | 14.44 | $3.00 | 9.1M |
| 2024-09-06 | 14.98 | $2.93 | 13.9M |
| 2024-09-05 | 15.54 | $3.03 | 9.0M |
| 2024-09-04 | 16.04 | $2.97 | 13.5M |
| 2024-09-03 | 16.86 | $2.96 | 12.2M |
| 2024-08-30 | 17.69 | $3.06 | 7.1M |
| 2024-08-29 | 18.01 | $3.06 | 7.6M |
| 2024-08-28 | 18.35 | $3.03 | 6.6M |
| 2024-08-27 | 18.71 | $3.14 | 6.8M |
| 2024-08-26 | 18.35 | $3.11 | 3.1M |
| 2024-08-23 | 17.97 | $3.13 | 11.3M |
| 2024-08-22 | 17.63 | $3.04 | 16.8M |
| 2024-08-21 | 17.76 | $3.03 | 7.5M |
| 2024-08-20 | 17.96 | $2.98 | 8.2M |
| 2024-08-19 | 18.30 | $3.05 | 4.5M |
| 2024-08-16 | 18.40 | $3.02 | 3.5M |
| 2024-08-15 | 18.77 | $2.97 | 3.8M |
| 2024-08-14 | 19.49 | $2.91 | 5.2M |
| 2024-08-13 | 20.41 | $2.92 | 9.4M |
| 2024-08-12 | 21.38 | $2.86 | 7.8M |
| 2024-08-09 | 22.02 | $2.87 | 7.1M |
| 2024-08-08 | 22.69 | $2.89 | 7.4M |
| 2024-08-07 | 23.40 | $2.81 | 11.6M |
| 2024-08-06 | 24.00 | $2.79 | 14.6M |
| 2024-08-05 | 24.10 | $2.73 | 19.9M |
| 2024-08-02 | 23.95 | $2.85 | 14.3M |
| 2024-08-01 | 24.73 | $2.88 | 11.5M |
| 2024-07-31 | 25.69 | $3.03 | 11.5M |
| 2024-07-30 | 26.06 | $3.01 | 15.1M |
| 2024-07-29 | 26.34 | $3.10 | 13.8M |
| 2024-07-26 | 25.93 | $3.09 | 11.2M |
| 2024-07-25 | 25.64 | $3.06 | 13.3M |
| 2024-07-24 | 25.20 | $3.01 | 14.5M |
| 2024-07-23 | 24.99 | $3.03 | 8.5M |
| 2024-07-22 | 24.90 | $3.01 | 4.9M |
| 2024-07-19 | 24.80 | $3.03 | 8.7M |
| 2024-07-18 | 24.69 | $3.02 | 10.8M |
| 2024-07-17 | 24.59 | $3.03 | 12.4M |
| 2024-07-16 | 24.28 | $3.04 | 6.6M |
| 2024-07-15 | 24.00 | $3.01 | 20.5M |
| 2024-07-12 | 23.53 | $3.02 | 5.6M |
| 2024-07-11 | 23.03 | $3.03 | 5.0M |
| 2024-07-10 | 22.55 | $2.96 | 7.5M |
| 2024-07-09 | 22.36 | $2.94 | 9.3M |
| 2024-07-08 | 22.27 | $2.99 | 7.8M |
| 2024-07-05 | 21.66 | $2.95 | 7.5M |
| 2024-07-03 | 21.25 | $2.83 | 8.2M |
| 2024-07-02 | 21.60 | $2.78 | 7.6M |
| 2024-07-01 | 22.31 | $2.79 | 14.4M |
| 2024-06-28 | 22.80 | $2.73 | 9.6M |
| 2024-06-27 | 23.75 | $2.82 | 17.2M |
| 2024-06-26 | 23.89 | $2.78 | 7.2M |
| 2024-06-25 | 24.33 | $2.77 | 6.3M |
| 2024-06-24 | 24.79 | $2.79 | 6.0M |
| 2024-06-21 | 25.07 | $2.77 | 6.5M |
| 2024-06-20 | 25.58 | $2.81 | 8.3M |
| 2024-06-18 | 25.91 | $2.76 | 7.5M |
| 2024-06-17 | 26.55 | $2.75 | 5.8M |
| 2024-06-14 | 27.36 | $2.71 | 10.9M |
| 2024-06-13 | 28.45 | $2.71 | 9.4M |
| 2024-06-12 | 29.50 | $2.76 | 13.0M |
| 2024-06-11 | 30.16 | $2.69 | 7.1M |
| 2024-06-10 | 31.53 | $2.74 | 9.7M |
| 2024-06-07 | 32.69 | $2.75 | 9.1M |
| 2024-06-06 | 33.61 | $2.83 | 14.2M |
| 2024-06-05 | 33.91 | $2.79 | 10.1M |
| 2024-06-04 | 34.52 | $2.83 | 18.3M |
| 2024-06-03 | 34.52 | $2.82 | 10.3M |
| 2024-05-31 | 34.59 | $2.82 | 8.4M |
| 2024-05-30 | 34.72 | $2.80 | 5.3M |
| 2024-05-29 | 34.99 | $2.75 | 6.5M |
| 2024-05-28 | 35.48 | $2.80 | 7.7M |
| 2024-05-24 | 35.37 | $2.75 | 10.2M |
| 2024-05-23 | 35.73 | $2.77 | 9.6M |
| 2024-05-22 | 35.38 | $2.84 | 8.6M |
| 2024-05-21 | 34.16 | $2.83 | 7.4M |
| 2024-05-20 | 33.03 | $2.83 | 8.3M |
| 2024-05-17 | 31.83 | $2.82 | 8.9M |
| 2024-05-16 | 30.63 | $2.74 | 7.0M |
| 2024-05-15 | 29.75 | $2.74 | 8.5M |
| 2024-05-14 | 28.89 | $2.74 | 8.3M |
| 2024-05-13 | 27.98 | $2.68 | 5.1M |
| 2024-05-10 | 27.28 | $2.70 | 4.3M |
| 2024-05-09 | 26.61 | $2.71 | 11.3M |
| 2024-05-08 | 25.91 | $2.67 | 2.9M |
| 2024-05-07 | 25.43 | $2.65 | 11.1M |
| 2024-05-06 | 24.94 | $2.63 | 5.2M |
| 2024-05-03 | 24.86 | $2.60 | 9.1M |
| 2024-05-02 | 24.87 | $2.58 | 12.2M |
| 2024-05-01 | 24.95 | $2.57 | 14.2M |
| 2024-04-30 | 25.04 | $2.56 | 5.9M |
| 2024-04-29 | 25.21 | $2.56 | 7.1M |
| 2024-04-26 | 25.39 | $2.61 | 10.3M |
| 2024-04-25 | 25.46 | $2.52 | 11.8M |
| 2024-04-24 | 26.06 | $2.54 | 10.6M |
| 2024-04-23 | 26.48 | $2.56 | 10.9M |
| 2024-04-22 | 27.15 | $2.53 | 9.2M |
| 2024-04-19 | 28.02 | $2.52 | 8.4M |
| 2024-04-18 | 29.10 | $2.51 | 9.0M |
| 2024-04-17 | 30.24 | $2.49 | 19.6M |
| 2024-04-16 | 31.60 | $2.45 | 13.9M |
| 2024-04-15 | 32.97 | $2.47 | 17.1M |
| 2024-04-12 | 34.65 | $2.47 | 8.5M |
| 2024-04-11 | 36.33 | $2.51 | 7.9M |
| 2024-04-10 | 37.91 | $2.63 | 13.3M |
| 2024-04-09 | 38.26 | $2.65 | 5.4M |
| 2024-04-08 | 38.21 | $2.70 | 6.8M |
| 2024-04-05 | 37.73 | $2.65 | 5.6M |
| 2024-04-04 | 37.45 | $2.66 | 9.1M |
| 2024-04-03 | 36.69 | $2.61 | 8.0M |
| 2024-04-02 | 36.50 | $2.58 | 5.2M |
| 2024-04-01 | 36.46 | $2.57 | 4.8M |
| 2024-03-28 | 36.50 | $2.59 | 9.4M |
| 2024-03-27 | 36.02 | $2.63 | 13.8M |
| 2024-03-26 | 35.51 | $2.58 | 11.9M |
| 2024-03-25 | 35.04 | $2.58 | 15.9M |
| 2024-03-22 | 34.39 | $2.60 | 7.7M |
| 2024-03-21 | 33.53 | $2.60 | 18.8M |
| 2024-03-20 | 32.69 | $2.55 | 12.7M |
| 2024-03-19 | 32.08 | $2.50 | 6.3M |
| 2024-03-18 | 31.84 | $2.50 | 5.6M |
| 2024-03-15 | 31.67 | $2.49 | 6.9M |
| 2024-03-14 | 31.17 | $2.47 | 8.7M |
| 2024-03-13 | 30.71 | $2.50 | 7.4M |
| 2024-03-12 | 29.75 | $2.51 | 10.9M |
| 2024-03-11 | 28.58 | $2.50 | 9.2M |
| 2024-03-08 | 27.50 | $2.47 | 12.8M |
| 2024-03-07 | 26.36 | $2.46 | 12.6M |
| 2024-03-06 | 25.33 | $2.45 | 13.4M |
| 2024-03-05 | 24.31 | $2.40 | 9.0M |
| 2024-03-04 | 23.46 | $2.36 | 6.8M |
| 2024-03-01 | 22.83 | $2.35 | 7.8M |
| 2024-02-29 | 22.24 | $2.34 | 7.1M |
| 2024-02-28 | 21.68 | $2.31 | 8.0M |
| 2024-02-27 | 21.31 | $2.31 | 5.6M |
| 2024-02-26 | 20.98 | $2.25 | 14.6M |
| 2024-02-23 | 20.71 | $2.26 | 8.3M |
| 2024-02-22 | 20.57 | $2.28 | 10.7M |
| 2024-02-21 | 20.30 | $2.13 | 7.1M |
| 2024-02-20 | 21.22 | $2.17 | 8.1M |
| 2024-02-16 | 22.19 | $2.14 | 8.7M |
| 2024-02-15 | 23.19 | $2.07 | 6.6M |
| 2024-02-14 | 23.20 | $2.05 | 8.5M |
| 2024-02-13 | 23.08 | $2.02 | 11.7M |
| 2024-02-12 | 22.79 | $2.05 | 5.5M |
| 2024-02-09 | 22.94 | $2.06 | 7.4M |
| 2024-02-08 | 22.95 | $2.05 | 9.6M |
| 2024-02-07 | 22.96 | $2.07 | 8.3M |
| 2024-02-06 | 22.97 | $2.08 | 6.7M |
| 2024-02-05 | 23.15 | $2.08 | 7.1M |
| 2024-02-02 | 23.34 | $2.11 | 6.4M |
| 2024-02-01 | 23.79 | $2.15 | 10.3M |
| 2024-01-31 | 24.44 | $2.11 | 8.7M |
| 2024-01-30 | 25.01 | $2.11 | 21.5M |
| 2024-01-29 | 25.70 | $2.14 | 4.8M |
| 2024-01-26 | 26.21 | $2.12 | 5.1M |
| 2024-01-25 | 26.82 | $2.12 | 8.3M |
| 2024-01-24 | 27.15 | $2.11 | 9.5M |
| 2024-01-23 | 27.64 | $2.16 | 5.8M |
| 2024-01-22 | 28.54 | $2.19 | 6.3M |
| 2024-01-19 | 29.73 | $2.19 | 9.3M |
| 2024-01-18 | 30.79 | $2.14 | 9.9M |
| 2024-01-17 | 31.51 | $2.09 | 11.6M |
| 2024-01-16 | 32.05 | $2.15 | 11.8M |
| 2024-01-12 | 33.07 | $2.28 | 7.7M |
| 2024-01-11 | 34.27 | $2.29 | 8.9M |
| 2024-01-10 | 35.42 | $2.37 | 2.8M |
| 2024-01-09 | 35.32 | $2.38 | 6.3M |
| 2024-01-08 | 35.05 | $2.44 | 8.8M |
| 2024-01-05 | 34.76 | $2.38 | 9.7M |
| 2024-01-04 | 34.68 | $2.37 | 7.4M |
| 2024-01-03 | 34.66 | $2.38 | 7.2M |
| 2024-01-02 | 34.72 | $2.39 | 7.8M |
| 2023-12-29 | 34.31 | $2.39 | 3.6M |
| 2023-12-28 | 33.95 | $2.41 | 2.4M |
| 2023-12-27 | 33.09 | $2.43 | 8.0M |
| 2023-12-26 | 32.02 | $2.45 | 5.1M |
| 2023-12-22 | 30.90 | $2.41 | 4.8M |
| 2023-12-21 | 29.76 | $2.38 | 8.9M |
| 2023-12-20 | 28.87 | $2.35 | 8.9M |
| 2023-12-19 | 27.93 | $2.34 | 7.3M |
| 2023-12-18 | 27.11 | $2.34 | 6.1M |
| 2023-12-15 | 26.30 | $2.35 | 9.4M |
| 2023-12-14 | 25.17 | $2.40 | 8.9M |
| 2023-12-13 | 23.54 | $2.33 | 5.9M |
| 2023-12-12 | 22.27 | $2.27 | 3.5M |
| 2023-12-11 | 21.23 | $2.29 | 3.8M |
| 2023-12-08 | 20.15 | $2.31 | 8.1M |
| 2023-12-07 | 18.85 | $2.28 | 6.6M |
| 2023-12-06 | 17.73 | $2.26 | 7.2M |
| 2023-12-05 | 16.55 | $2.24 | 7.2M |
| 2023-12-04 | 15.57 | $2.25 | 11.3M |
| 2023-12-01 | 14.40 | $2.25 | 6.9M |
| 2023-11-30 | 13.30 | $2.19 | 7.0M |
| 2023-11-29 | 12.57 | $2.20 | 10.6M |
| 2023-11-28 | 11.80 | $2.14 | 12.0M |
| 2023-11-27 | 11.41 | $2.09 | 10.0M |
| 2023-11-24 | 11.36 | $2.13 | 3.5M |
| 2023-11-22 | 11.19 | $2.09 | 5.8M |
| 2023-11-21 | 11.40 | $2.12 | 6.6M |
| 2023-11-20 | 11.38 | $2.14 | 5.9M |
| 2023-11-17 | 11.23 | $2.14 | 8.8M |
| 2023-11-16 | 11.07 | $2.09 | 7.4M |
| 2023-11-15 | 11.19 | $2.11 | 4.8M |
| 2023-11-14 | 11.07 | $2.10 | 13.9M |
| 2023-11-13 | 11.04 | $2.03 | 4.7M |
| 2023-11-10 | 11.54 | $2.03 | 8.3M |
| 2023-11-09 | 11.96 | $2.03 | 7.6M |
| 2023-11-08 | 12.47 | $2.02 | 6.6M |
| 2023-11-07 | 12.99 | $2.03 | 5.9M |
| 2023-11-06 | 13.55 | $2.05 | 4.5M |
| 2023-11-03 | 13.93 | $2.06 | 6.1M |
| 2023-11-02 | 14.24 | $2.01 | 9.4M |
| 2023-11-01 | 14.87 | $1.93 | 11.7M |
| 2023-10-31 | 14.63 | $1.91 | 7.9M |
| 2023-10-30 | 14.11 | $1.94 | 12.0M |
| 2023-10-27 | 13.65 | $1.89 | 12.7M |
| 2023-10-26 | 13.04 | $1.96 | 15.2M |
| 2023-10-25 | 12.98 | $2.00 | 9.9M |
| 2023-10-24 | 13.01 | $1.94 | 12.6M |
| 2023-10-23 | 12.54 | $1.97 | 14.2M |
| 2023-10-20 | 12.41 | $1.98 | 14.1M |
| 2023-10-19 | 12.27 | $2.00 | 12.3M |
| 2023-10-18 | 12.31 | $2.04 | 9.9M |
| 2023-10-17 | 12.85 | $2.12 | 11.3M |
| 2023-10-16 | 13.17 | $2.11 | 14.1M |
| 2023-10-13 | 13.50 | $2.05 | 5.8M |
| 2023-10-12 | 14.14 | $2.09 | 10.4M |
| 2023-10-11 | 14.73 | $2.11 | 11.7M |
| 2023-10-10 | 15.12 | $2.10 | 7.1M |
| 2023-10-09 | 15.63 | $2.04 | 5.9M |
| 2023-10-06 | 16.06 | $2.07 | 9.2M |
| 2023-10-05 | 16.51 | $2.03 | 9.6M |
| 2023-10-04 | 16.34 | $2.03 | 11.3M |
| 2023-10-03 | 16.16 | $2.03 | 14.6M |
| 2023-10-02 | 16.06 | $2.06 | 12.7M |
| 2023-09-29 | 16.33 | $2.13 | 8.5M |
| 2023-09-28 | 16.98 | $2.14 | 9.5M |
| 2023-09-27 | 17.77 | $2.13 | 12.3M |
| 2023-09-26 | 18.69 | $2.14 | 10.3M |
| 2023-09-25 | 19.45 | $2.15 | 7.8M |
| 2023-09-22 | 20.14 | $2.17 | 11.9M |
| 2023-09-21 | 20.48 | $2.13 | 8.4M |
| 2023-09-20 | 21.39 | $2.14 | 8.7M |
| 2023-09-19 | 22.34 | $2.08 | 6.7M |
| 2023-09-18 | 22.48 | $2.05 | 8.6M |
| 2023-09-15 | 22.63 | $2.11 | 10.7M |
| 2023-09-14 | 23.36 | $2.11 | 3.8M |
| 2023-09-13 | 24.12 | $2.09 | 10.9M |
| 2023-09-12 | 24.48 | $2.09 | 6.8M |
| 2023-09-11 | 24.85 | $2.03 | 8.1M |
| 2023-09-08 | 24.41 | $2.02 | 9.7M |
| 2023-09-07 | 23.76 | $2.00 | 11.5M |
| 2023-09-06 | 23.07 | $2.03 | 14.5M |
| 2023-09-05 | 22.52 | $2.05 | 13.3M |
| 2023-09-01 | 22.11 | $2.09 | 9.1M |
| 2023-08-31 | 22.06 | $2.10 | 10.3M |
| 2023-08-30 | 22.11 | $2.14 | 9.0M |
| 2023-08-29 | 22.74 | $2.14 | 5.7M |
| 2023-08-28 | 22.91 | $2.12 | 5.2M |
| 2023-08-25 | 22.91 | $2.08 | 9.7M |
| 2023-08-24 | 22.15 | $2.08 | 7.2M |
| 2023-08-23 | 21.55 | $2.12 | 7.7M |
| 2023-08-22 | 20.91 | $2.09 | 23.2M |
| 2023-08-21 | 20.34 | $2.11 | 11.3M |
| 2023-08-18 | 19.83 | $2.11 | 11.6M |
| 2023-08-17 | 19.30 | $2.11 | 9.9M |
| 2023-08-16 | 18.73 | $2.10 | 7.5M |
| 2023-08-15 | 17.98 | $2.11 | 9.4M |
| 2023-08-14 | 17.36 | $2.14 | 6.9M |
| 2023-08-11 | 16.78 | $2.15 | 6.4M |
| 2023-08-10 | 16.34 | $2.14 | 9.8M |
| 2023-08-09 | 15.88 | $2.15 | 9.4M |
| 2023-08-08 | 14.97 | $2.16 | 25.5M |
| 2023-08-07 | 14.01 | $2.18 | 4.2M |
| 2023-08-04 | 13.30 | $2.15 | 10.0M |
| 2023-08-03 | 12.55 | $2.20 | 9.2M |
| 2023-08-02 | 11.99 | $2.17 | 8.4M |
| 2023-08-01 | 11.28 | $2.23 | 7.1M |
| 2023-07-31 | 11.11 | $2.29 | 7.6M |
| 2023-07-28 | 11.57 | $2.29 | 8.6M |
| 2023-07-27 | 12.04 | $2.27 | 6.6M |
| 2023-07-26 | 12.55 | $2.32 | 8.9M |
| 2023-07-25 | 12.90 | $2.35 | 6.8M |
| 2023-07-24 | 12.90 | $2.33 | 5.5M |
| 2023-07-21 | 12.90 | $2.32 | 6.9M |
| 2023-07-20 | 12.78 | $2.38 | 11.7M |
| 2023-07-19 | 12.41 | $2.39 | 10.0M |
| 2023-07-18 | 11.65 | $2.34 | 12.6M |
| 2023-07-17 | 11.08 | $2.33 | 7.9M |
| 2023-07-14 | 10.81 | $2.28 | 15.1M |
| 2023-07-13 | 10.63 | $2.33 | 7.4M |
| 2023-07-12 | 10.19 | $2.28 | 8.5M |
| 2023-07-11 | 10.08 | $2.21 | 5.9M |
| 2023-07-10 | 10.41 | $2.18 | 18.2M |
| 2023-07-07 | 10.51 | $2.18 | 9.9M |
| 2023-07-06 | 10.61 | $2.19 | 10.8M |
| 2023-07-05 | 10.72 | $2.19 | 8.1M |
| 2023-07-03 | 11.14 | $2.23 | 2.9M |
| 2023-06-30 | 11.66 | $2.20 | 10.0M |
| 2023-06-29 | 12.13 | $2.13 | 4.0M |
| 2023-06-28 | 11.63 | $2.12 | 8.1M |
| 2023-06-27 | 11.10 | $2.14 | 14.5M |
| 2023-06-26 | 10.55 | $2.09 | 17.9M |
| 2023-06-23 | 9.57 | $2.10 | 5.7M |
| 2023-06-22 | 8.61 | $2.16 | 7.7M |
| 2023-06-21 | 8.00 | $2.18 | 11.4M |
| 2023-06-20 | 7.63 | $2.23 | 9.4M |
| 2023-06-16 | 7.75 | $2.27 | 8.6M |
| 2023-06-15 | 8.10 | $2.29 | 9.2M |
| 2023-06-14 | 8.47 | $2.26 | 6.6M |
| 2023-06-13 | 8.75 | $2.26 | 13.5M |
| 2023-06-12 | 8.93 | $2.23 | 7.6M |
| 2023-06-09 | 9.01 | $2.25 | 4.4M |
| 2023-06-08 | 9.28 | $2.25 | 5.8M |
| 2023-06-07 | 9.57 | $2.25 | 9.3M |
| 2023-06-06 | 9.78 | $2.24 | 8.2M |
| 2023-06-05 | 9.79 | $2.20 | 6.8M |
| 2023-06-02 | 9.60 | $2.26 | 7.6M |
| 2023-06-01 | 9.64 | $2.21 | 10.6M |
| 2023-05-31 | 9.49 | $2.17 | 8.7M |
| 2023-05-30 | 8.90 | $2.22 | 6.8M |
| 2023-05-26 | 8.75 | $2.23 | 9.2M |
| 2023-05-25 | 8.49 | $2.24 | 11.8M |
| 2023-05-24 | 8.38 | $2.28 | 8.0M |
| 2023-05-23 | 8.61 | $2.32 | 14.6M |
| 2023-05-22 | 8.90 | $2.32 | 6.8M |
| 2023-05-19 | 9.25 | $2.32 | 9.5M |
| 2023-05-18 | 9.61 | $2.29 | 5.9M |
| 2023-05-17 | 9.81 | $2.31 | 9.2M |
| 2023-05-16 | 10.02 | $2.24 | 11.3M |
| 2023-05-15 | 9.86 | $2.29 | 8.9M |
| 2023-05-12 | 9.92 | $2.25 | 9.6M |
| 2023-05-11 | 9.60 | $2.25 | 10.9M |
| 2023-05-10 | 9.32 | $2.30 | 14.9M |
| 2023-05-09 | 9.34 | $2.30 | 9.5M |
| 2023-05-08 | 9.27 | $2.31 | 5.6M |
| 2023-05-05 | 9.34 | $2.31 | 15.6M |
| 2023-05-04 | 9.33 | $2.26 | 30.4M |
| 2023-05-03 | 9.05 | $2.27 | 20.3M |
| 2023-05-02 | 8.96 | $2.36 | 20.2M |
| 2023-05-01 | 9.39 | $2.38 | 6.7M |
| 2023-04-28 | 9.48 | $2.42 | 13.0M |
| 2023-04-27 | 9.73 | $2.44 | 10.1M |
| 2023-04-26 | 9.74 | $2.40 | 10.4M |
| 2023-04-25 | 9.97 | $2.34 | 14.1M |
| 2023-04-24 | 10.45 | $2.44 | 8.5M |
| 2023-04-21 | 10.41 | $2.40 | 9.9M |
| 2023-04-20 | 10.61 | $2.46 | 20.5M |
| 2023-04-19 | 10.82 | $2.42 | 6.0M |
| 2023-04-18 | 11.28 | $2.40 | 5.9M |
| 2023-04-17 | 11.81 | $2.38 | 7.4M |
| 2023-04-14 | 12.21 | $2.41 | 9.8M |
| 2023-04-13 | 12.84 | $2.37 | 16.0M |
| 2023-04-12 | 13.45 | $2.44 | 10.3M |
| 2023-04-11 | 13.65 | $2.43 | 7.3M |
| 2023-04-10 | 14.00 | $2.39 | 5.6M |
| 2023-04-06 | 14.61 | $2.39 | 12.2M |
| 2023-04-05 | 15.24 | $2.37 | 14.8M |
| 2023-04-04 | 16.03 | $2.36 | 11.8M |
| 2023-04-03 | 16.86 | $2.37 | 6.6M |
| 2023-03-31 | 17.62 | $2.32 | 5.8M |
| 2023-03-30 | 18.40 | $2.36 | 12.4M |
| 2023-03-29 | 19.22 | $2.31 | 11.3M |
| 2023-03-28 | 19.73 | $2.22 | 12.5M |
| 2023-03-27 | 19.97 | $2.26 | 13.4M |
| 2023-03-24 | 20.28 | $2.22 | 19.2M |
| 2023-03-23 | 20.32 | $2.23 | 16.7M |
| 2023-03-22 | 20.56 | $2.28 | 21.2M |
| 2023-03-21 | 21.15 | $2.32 | 16.7M |
| 2023-03-20 | 22.00 | $2.22 | 24.7M |
| 2023-03-17 | 22.16 | $2.18 | 26.1M |
| 2023-03-16 | 22.25 | $2.30 | 22.8M |
| 2023-03-15 | 22.61 | $2.22 | 23.2M |
| 2023-03-14 | 22.42 | $2.30 | 17.8M |
| 2023-03-13 | 22.72 | $2.25 | 28.8M |
| 2023-03-10 | 22.58 | $2.35 | 24.5M |
| 2023-03-09 | 22.87 | $2.40 | 16.6M |
| 2023-03-08 | 23.78 | $2.44 | 7.6M |
| 2023-03-07 | 24.98 | $2.41 | 11.0M |
| 2023-03-06 | 26.25 | $2.50 | 6.3M |
| 2023-03-03 | 27.04 | $2.49 | 7.7M |
| 2023-03-02 | 27.86 | $2.45 | 8.1M |
| 2023-03-01 | 29.04 | $2.50 | 9.6M |
| 2023-02-28 | 29.70 | $2.53 | 10.4M |
| 2023-02-27 | 29.95 | $2.49 | 7.1M |
| 2023-02-24 | 30.59 | $2.47 | 8.6M |
| 2023-02-23 | 31.50 | $2.53 | 15.5M |
| 2023-02-22 | 32.35 | $2.44 | 9.6M |
| 2023-02-21 | 33.75 | $2.39 | 16.5M |
| 2023-02-17 | 35.22 | $2.43 | 12.4M |
| 2023-02-16 | 36.78 | $2.54 | 10.5M |
| 2023-02-15 | 37.58 | $2.53 | 9.4M |
| 2023-02-14 | 38.50 | $2.58 | 10.9M |
| 2023-02-13 | 38.30 | $2.57 | 4.4M |
| 2023-02-10 | 38.35 | $2.56 | 8.8M |
| 2023-02-09 | 38.47 | $2.57 | 7.2M |
| 2023-02-08 | 38.16 | $2.59 | 8.6M |
| 2023-02-07 | 38.07 | $2.59 | 8.3M |
| 2023-02-06 | 37.98 | $2.53 | 8.4M |
| 2023-02-03 | 38.30 | $2.54 | 10.1M |
| 2023-02-02 | 38.18 | $2.60 | 5.0M |
| 2023-02-01 | 37.38 | $2.60 | 7.4M |
| 2023-01-31 | 36.54 | $2.59 | 6.3M |
| 2023-01-30 | 35.82 | $2.58 | 6.6M |
| 2023-01-27 | 34.53 | $2.60 | 5.1M |
| 2023-01-26 | 33.22 | $2.60 | 10.2M |
| 2023-01-25 | 31.85 | $2.51 | 9.5M |
| 2023-01-24 | 30.73 | $2.45 | 5.5M |
| 2023-01-23 | 29.99 | $2.45 | 4.2M |
| 2023-01-20 | 29.21 | $2.44 | 4.5M |
| 2023-01-19 | 28.52 | $2.42 | 6.8M |
| 2023-01-18 | 27.94 | $2.41 | 5.0M |
| 2023-01-17 | 26.99 | $2.41 | 5.8M |
| 2023-01-13 | 25.98 | $2.41 | 6.3M |
| 2023-01-12 | 24.93 | $2.38 | 8.0M |
| 2023-01-11 | 24.13 | $2.34 | 3.7M |
| 2023-01-10 | 23.58 | $2.34 | 4.3M |
| 2023-01-09 | 23.01 | $2.33 | 6.3M |
| 2023-01-06 | 22.40 | $2.34 | 5.0M |
| 2023-01-05 | 21.83 | $2.30 | 6.0M |
| 2023-01-04 | 21.44 | $2.29 | 8.1M |
| 2023-01-03 | 21.18 | $2.24 | 6.6M |
| 2022-12-30 | 21.14 | $2.20 | 4.0M |
| 2022-12-29 | 21.27 | $2.22 | 4.5M |
| 2022-12-28 | 21.57 | $2.21 | 5.4M |
| 2022-12-27 | 21.88 | $2.25 | 3.1M |
| 2022-12-23 | 21.87 | $2.25 | 4.4M |
| 2022-12-22 | 21.93 | $2.21 | 4.9M |
| 2022-12-21 | 22.23 | $2.25 | 5.6M |
| 2022-12-20 | 22.20 | $2.19 | 5.1M |
| 2022-12-19 | 22.56 | $2.18 | 7.2M |
| 2022-12-16 | 23.10 | $2.18 | 8.1M |
| 2022-12-15 | 23.68 | $2.19 | 7.9M |
| 2022-12-14 | 23.85 | $2.26 | 7.1M |
| 2022-12-13 | 23.31 | $2.29 | 11.3M |
| 2022-12-12 | 22.61 | $2.25 | 3.9M |
| 2022-12-09 | 22.19 | $2.25 | 3.8M |
| 2022-12-08 | 21.49 | $2.23 | 5.6M |
| 2022-12-07 | 20.95 | $2.24 | 5.0M |
| 2022-12-06 | 20.26 | $2.24 | 7.1M |
| 2022-12-05 | 19.52 | $2.23 | 6.0M |
| 2022-12-02 | 18.63 | $2.27 | 4.1M |
| 2022-12-01 | 17.80 | $2.25 | 7.8M |
| 2022-11-30 | 16.93 | $2.25 | 6.0M |
| 2022-11-29 | 16.06 | $2.21 | 7.3M |
| 2022-11-28 | 15.31 | $2.18 | 6.6M |
| 2022-11-25 | 14.63 | $2.23 | 3.1M |
| 2022-11-23 | 13.71 | $2.15 | 7.8M |
| 2022-11-22 | 13.02 | $2.15 | 5.8M |
| 2022-11-21 | 12.39 | $2.13 | 7.0M |
| 2022-11-18 | 11.85 | $2.14 | 5.5M |
| 2022-11-17 | 11.18 | $2.10 | 5.4M |
| 2022-11-16 | 10.76 | $2.03 | 4.6M |
| 2022-11-15 | 10.61 | $2.05 | 9.8M |
| 2022-11-14 | 10.46 | $2.03 | 8.3M |
| 2022-11-11 | 10.35 | $2.06 | 8.3M |
| 2022-11-10 | 10.17 | $2.02 | 9.3M |
| 2022-11-09 | 10.19 | $1.90 | 8.6M |
| 2022-11-08 | 10.68 | $1.94 | 10.2M |
| 2022-11-07 | 11.09 | $1.92 | 11.0M |
| 2022-11-04 | 11.63 | $1.94 | 11.0M |
| 2022-11-03 | 12.20 | $1.85 | 9.5M |
| 2022-11-02 | 12.27 | $1.87 | 11.5M |
| 2022-11-01 | 12.57 | $1.93 | 14.1M |
| 2022-10-31 | 13.14 | $1.91 | 8.1M |
| 2022-10-28 | 13.67 | $1.90 | 7.6M |
| 2022-10-27 | 14.04 | $1.95 | 7.6M |
| 2022-10-26 | 14.77 | $1.94 | 13.1M |
| 2022-10-25 | 15.43 | $1.96 | 9.1M |
| 2022-10-24 | 16.12 | $1.92 | 10.6M |
| 2022-10-21 | 16.61 | $1.88 | 14.1M |
| 2022-10-20 | 16.88 | $1.85 | 13.0M |
| 2022-10-19 | 17.26 | $1.82 | 13.2M |
| 2022-10-18 | 17.23 | $1.93 | 14.3M |
| 2022-10-17 | 17.75 | $1.92 | 13.3M |
| 2022-10-14 | 18.40 | $1.88 | 13.3M |
| 2022-10-13 | 18.96 | $1.90 | 23.5M |
| 2022-10-12 | 19.44 | $1.71 | 13.6M |
| 2022-10-11 | 18.65 | $1.79 | 14.3M |
| 2022-10-10 | 18.23 | $1.85 | 8.5M |
| 2022-10-07 | 18.05 | $1.88 | 8.4M |
| 2022-10-06 | 17.96 | $1.90 | 11.0M |
| 2022-10-05 | 17.92 | $1.93 | 11.3M |
| 2022-10-04 | 18.03 | $1.99 | 20.7M |
| 2022-10-03 | 18.37 | $1.88 | 10.0M |
| 2022-09-30 | 17.86 | $1.79 | 22.8M |
| 2022-09-29 | 17.06 | $1.81 | 25.3M |
| 2022-09-28 | 15.76 | $1.84 | 22.0M |
| 2022-09-27 | 14.38 | $1.82 | 19.2M |
| 2022-09-26 | 13.25 | $1.89 | 18.4M |
| 2022-09-23 | 12.30 | $1.96 | 19.2M |
| 2022-09-22 | 11.77 | $2.11 | 12.7M |
| 2022-09-21 | 12.19 | $2.11 | 11.2M |
| 2022-09-20 | 12.79 | $2.19 | 11.8M |
| 2022-09-19 | 12.95 | $2.19 | 4.8M |
| 2022-09-16 | 13.27 | $2.16 | 10.0M |
| 2022-09-15 | 13.61 | $2.16 | 6.8M |
| 2022-09-14 | 13.89 | $2.12 | 6.8M |
| 2022-09-13 | 14.56 | $2.10 | 7.1M |
| 2022-09-12 | 15.28 | $2.17 | 5.7M |
| 2022-09-09 | 15.51 | $2.12 | 6.3M |
| 2022-09-08 | 16.24 | $2.05 | 8.0M |
| 2022-09-07 | 16.53 | $2.03 | 8.6M |
| 2022-09-06 | 16.63 | $2.03 | 12.8M |
| 2022-09-02 | 16.89 | $1.96 | 10.5M |
| 2022-09-01 | 16.39 | $1.95 | 11.1M |
| 2022-08-31 | 15.49 | $2.00 | 8.9M |
| 2022-08-30 | 15.04 | $2.01 | 8.4M |
| 2022-08-29 | 14.56 | $1.99 | 7.2M |
| 2022-08-26 | 13.82 | $2.02 | 9.1M |
| 2022-08-25 | 13.17 | $2.09 | 5.6M |
| 2022-08-24 | 12.88 | $2.05 | 8.4M |
| 2022-08-23 | 12.32 | $2.07 | 9.2M |
| 2022-08-22 | 12.06 | $2.07 | 9.6M |
| 2022-08-19 | 11.79 | $2.10 | 5.9M |
| 2022-08-18 | 11.75 | $2.18 | 8.0M |
| 2022-08-17 | 12.36 | $2.19 | 5.7M |
| 2022-08-16 | 12.77 | $2.21 | 6.7M |
| 2022-08-15 | 13.10 | $2.22 | 7.7M |
| 2022-08-12 | 13.45 | $2.23 | 8.6M |
| 2022-08-11 | 13.60 | $2.22 | 6.7M |
| 2022-08-10 | 13.66 | $2.23 | 8.9M |
| 2022-08-09 | 13.80 | $2.16 | 6.1M |
| 2022-08-08 | 14.29 | $2.16 | 5.0M |
| 2022-08-05 | 14.70 | $2.16 | 9.5M |
| 2022-08-04 | 15.30 | $2.20 | 13.5M |
| 2022-08-03 | 15.35 | $2.22 | 7.3M |
| 2022-08-02 | 15.41 | $2.18 | 10.4M |
| 2022-08-01 | 15.47 | $2.22 | 11.6M |
| 2022-07-29 | 15.44 | $2.21 | 10.7M |
| 2022-07-28 | 15.47 | $2.18 | 14.0M |
| 2022-07-27 | 15.71 | $2.22 | 9.0M |
| 2022-07-26 | 15.70 | $2.09 | 11.5M |
| 2022-07-25 | 16.47 | $2.12 | 8.6M |
| 2022-07-22 | 17.31 | $2.05 | 11.2M |
| 2022-07-21 | 17.91 | $2.09 | 13.6M |
| 2022-07-20 | 18.54 | $2.08 | 14.1M |
| 2022-07-19 | 19.43 | $2.13 | 14.8M |
| 2022-07-18 | 20.30 | $2.03 | 14.0M |
| 2022-07-15 | 20.85 | $1.98 | 15.6M |
| 2022-07-14 | 20.82 | $1.91 | 10.4M |
| 2022-07-13 | 20.10 | $1.99 | 11.1M |
| 2022-07-12 | 19.59 | $1.99 | 10.6M |
| 2022-07-11 | 19.20 | $1.98 | 10.5M |
| 2022-07-08 | 18.85 | $2.03 | 12.5M |
| 2022-07-07 | 18.55 | $2.02 | 16.1M |
| 2022-07-06 | 18.30 | $1.98 | 20.6M |
| 2022-07-05 | 17.72 | $2.00 | 14.3M |
| 2022-07-01 | 17.10 | $2.05 | 9.9M |
| 2022-06-30 | 16.75 | $2.04 | 11.4M |
| 2022-06-29 | 16.39 | $2.07 | 11.1M |
| 2022-06-28 | 16.38 | $2.08 | 13.8M |
| 2022-06-27 | 16.59 | $2.10 | 10.4M |
| 2022-06-24 | 16.88 | $2.13 | 11.5M |
| 2022-06-23 | 17.19 | $2.06 | 10.4M |
| 2022-06-22 | 17.07 | $2.12 | 15.7M |
| 2022-06-21 | 17.42 | $2.09 | 7.5M |
| 2022-06-17 | 17.42 | $2.05 | 12.6M |
| 2022-06-16 | 17.02 | $2.04 | 14.3M |
| 2022-06-15 | 16.39 | $2.12 | 14.5M |
| 2022-06-14 | 15.91 | $2.03 | 16.4M |
| 2022-06-13 | 14.87 | $2.04 | 21.2M |
| 2022-06-10 | 13.89 | $2.11 | 21.9M |
| 2022-06-09 | 13.25 | $2.17 | 16.4M |
| 2022-06-08 | 13.15 | $2.25 | 10.8M |
| 2022-06-07 | 13.56 | $2.29 | 6.1M |
| 2022-06-06 | 14.17 | $2.25 | 8.4M |
| 2022-06-03 | 14.71 | $2.23 | 4.4M |
| 2022-06-02 | 15.09 | $2.26 | 6.3M |
| 2022-06-01 | 15.58 | $2.24 | 9.9M |
| 2022-05-31 | 16.09 | $2.25 | 10.7M |
| 2022-05-27 | 16.70 | $2.27 | 3.4M |
| 2022-05-26 | 17.49 | $2.26 | 9.9M |
| 2022-05-25 | 18.32 | $2.21 | 14.7M |
| 2022-05-24 | 18.97 | $2.22 | 12.0M |
| 2022-05-23 | 19.57 | $2.22 | 15.3M |
| 2022-05-20 | 20.21 | $2.15 | 10.9M |
| 2022-05-19 | 20.28 | $2.16 | 18.2M |
| 2022-05-18 | 20.48 | $2.12 | 12.1M |
| 2022-05-17 | 20.61 | $2.17 | 19.3M |
| 2022-05-16 | 20.92 | $2.12 | 17.5M |
| 2022-05-13 | 20.91 | $2.13 | 15.4M |
| 2022-05-12 | 20.90 | $2.06 | 18.7M |
| 2022-05-11 | 20.36 | $2.02 | 17.2M |
| 2022-05-10 | 19.80 | $2.05 | 22.4M |
| 2022-05-09 | 19.03 | $2.04 | 20.5M |
| 2022-05-06 | 18.30 | $2.11 | 28.4M |
| 2022-05-05 | 17.72 | $2.13 | 17.0M |
| 2022-05-04 | 17.23 | $2.32 | 16.4M |
| 2022-05-03 | 17.46 | $2.29 | 16.2M |
| 2022-05-02 | 17.71 | $2.24 | 10.7M |
| 2022-04-29 | 17.40 | $2.23 | 18.9M |
| 2022-04-28 | 17.29 | $2.31 | 17.4M |
| 2022-04-27 | 17.24 | $2.29 | 15.9M |
| 2022-04-26 | 17.10 | $2.27 | 17.4M |
| 2022-04-25 | 17.11 | $2.33 | 17.8M |
| 2022-04-22 | 16.97 | $2.32 | 11.1M |
| 2022-04-21 | 17.04 | $2.37 | 8.4M |
| 2022-04-20 | 17.48 | $2.39 | 7.7M |
| 2022-04-19 | 17.89 | $2.34 | 10.1M |
| 2022-04-18 | 17.82 | $2.32 | 4.7M |
| 2022-04-14 | 17.67 | $2.32 | 7.6M |
| 2022-04-13 | 17.44 | $2.30 | 8.0M |
| 2022-04-12 | 16.98 | $2.25 | 12.4M |
| 2022-04-11 | 16.49 | $2.30 | 10.8M |
| 2022-04-08 | 16.24 | $2.29 | 10.1M |
| 2022-04-07 | 15.69 | $2.30 | 16.5M |
| 2022-04-06 | 15.12 | $2.32 | 11.2M |
| 2022-04-05 | 14.63 | $2.37 | 13.3M |
| 2022-04-04 | 14.32 | $2.44 | 9.6M |
| 2022-04-01 | 14.23 | $2.46 | 7.5M |
| 2022-03-31 | 14.23 | $2.41 | 7.3M |
| 2022-03-30 | 14.11 | $2.48 | 8.4M |
| 2022-03-29 | 14.32 | $2.60 | 10.8M |
| 2022-03-28 | 14.91 | $2.55 | 9.6M |
| 2022-03-25 | 15.22 | $2.56 | 11.2M |
| 2022-03-24 | 15.77 | $2.59 | 5.3M |
| 2022-03-23 | 16.45 | $2.57 | 9.0M |
| 2022-03-22 | 17.16 | $2.63 | 9.0M |
| 2022-03-21 | 18.04 | $2.54 | 10.6M |
| 2022-03-18 | 18.58 | $2.57 | 16.3M |
| 2022-03-17 | 19.16 | $2.51 | 10.7M |
| 2022-03-16 | 19.53 | $2.53 | 18.2M |
| 2022-03-15 | 19.92 | $2.45 | 15.5M |
| 2022-03-14 | 20.04 | $2.43 | 16.4M |
| 2022-03-11 | 20.16 | $2.31 | 13.2M |
| 2022-03-10 | 19.81 | $2.32 | 14.0M |
| 2022-03-09 | 19.34 | $2.37 | 19.3M |
| 2022-03-08 | 18.96 | $2.22 | 34.3M |
| 2022-03-07 | 18.15 | $2.11 | 24.7M |
| 2022-03-04 | 16.83 | $2.25 | 24.2M |
| 2022-03-03 | 15.77 | $2.39 | 15.1M |
| 2022-03-02 | 15.04 | $2.43 | 14.9M |
| 2022-03-01 | 14.37 | $2.39 | 19.8M |
| 2022-02-28 | 13.67 | $2.53 | 23.2M |
| 2022-02-25 | 13.33 | $2.62 | 15.5M |
| 2022-02-24 | 13.38 | $2.48 | 18.2M |
| 2022-02-23 | 12.54 | $2.80 | 14.2M |
| 2022-02-22 | 12.91 | $2.75 | 11.8M |
| 2022-02-18 | 13.54 | $2.74 | 9.5M |
| 2022-02-17 | 14.17 | $2.76 | 10.6M |
| 2022-02-16 | 14.83 | $2.81 | 11.6M |
| 2022-02-15 | 15.26 | $2.82 | 10.0M |
| 2022-02-14 | 15.64 | $2.76 | 12.4M |
| 2022-02-11 | 16.28 | $2.84 | 14.4M |
| 2022-02-10 | 16.40 | $2.86 | 26.1M |
| 2022-02-09 | 16.46 | $2.85 | 7.2M |
| 2022-02-08 | 16.80 | $2.85 | 10.7M |
| 2022-02-07 | 17.20 | $2.83 | 8.3M |
| 2022-02-04 | 17.68 | $2.79 | 17.1M |
| 2022-02-03 | 18.34 | $2.87 | 11.6M |
| 2022-02-02 | 18.40 | $2.89 | 17.0M |
| 2022-02-01 | 18.46 | $2.84 | 11.3M |
| 2022-01-31 | 18.82 | $2.74 | 10.2M |
| 2022-01-28 | 19.74 | $2.72 | 13.8M |
| 2022-01-27 | 20.71 | $2.73 | 16.1M |
| 2022-01-26 | 21.56 | $2.77 | 9.1M |
| 2022-01-25 | 22.27 | $2.75 | 14.8M |
| 2022-01-24 | 23.29 | $2.66 | 20.0M |
| 2022-01-21 | 24.21 | $2.74 | 13.1M |
| 2022-01-20 | 24.84 | $2.82 | 10.7M |
| 2022-01-19 | 24.79 | $2.88 | 11.1M |
| 2022-01-18 | 24.17 | $2.95 | 11.8M |
| 2022-01-14 | 23.02 | $3.00 | 12.4M |
| 2022-01-13 | 21.60 | $2.94 | 10.3M |
| 2022-01-12 | 20.24 | $2.90 | 10.6M |
| 2022-01-11 | 19.01 | $2.89 | 10.6M |
| 2022-01-10 | 17.80 | $2.86 | 8.2M |
| 2022-01-07 | 16.64 | $2.84 | 10.4M |
| 2022-01-06 | 15.47 | $2.82 | 11.0M |
| 2022-01-05 | 14.36 | $2.71 | 9.0M |
| 2022-01-04 | 13.55 | $2.66 | 9.4M |
| 2022-01-03 | 13.07 | $2.61 | 3.8M |
| 2021-12-31 | 12.92 | $2.55 | 3.3M |
| 2021-12-30 | 13.10 | $2.54 | 4.2M |
| 2021-12-29 | 13.20 | $2.53 | 3.3M |
| 2021-12-28 | 13.51 | $2.54 | 3.3M |
| 2021-12-27 | 13.83 | $2.54 | 3.4M |
| 2021-12-23 | 14.23 | $2.51 | 4.1M |
| 2021-12-22 | 14.85 | $2.46 | 6.0M |
| 2021-12-21 | 15.43 | $2.42 | 6.8M |
| 2021-12-20 | 15.68 | $2.38 | 8.7M |
| 2021-12-17 | 15.63 | $2.38 | 10.5M |
| 2021-12-16 | 15.76 | $2.41 | 11.5M |
| 2021-12-15 | 16.01 | $2.31 | 6.1M |
| 2021-12-14 | 15.55 | $2.35 | 6.5M |
| 2021-12-13 | 15.29 | $2.30 | 7.8M |
| 2021-12-10 | 14.76 | $2.42 | 4.8M |
| 2021-12-09 | 14.85 | $2.41 | 6.7M |
| 2021-12-08 | 15.00 | $2.46 | 4.8M |
| 2021-12-07 | 15.42 | $2.49 | 8.0M |
| 2021-12-06 | 15.94 | $2.41 | 8.5M |
| 2021-12-03 | 15.92 | $2.41 | 9.1M |
| 2021-12-02 | 15.90 | $2.48 | 10.5M |
| 2021-12-01 | 16.06 | $2.42 | 8.6M |
| 2021-11-30 | 16.23 | $2.43 | 10.8M |
| 2021-11-29 | 16.10 | $2.45 | 7.6M |
| 2021-11-26 | 16.07 | $2.43 | 7.2M |
| 2021-11-24 | 15.65 | $2.60 | 3.8M |
| 2021-11-23 | 16.47 | $2.63 | 5.2M |
| 2021-11-22 | 17.00 | $2.60 | 4.8M |
| 2021-11-19 | 17.71 | $2.59 | 15.4M |
| 2021-11-18 | 18.62 | $2.66 | 5.7M |
| 2021-11-17 | 19.06 | $2.66 | 5.2M |
| 2021-11-16 | 19.25 | $2.64 | 5.7M |
| 2021-11-15 | 19.90 | $2.61 | 3.9M |
| 2021-11-12 | 20.58 | $2.60 | 6.3M |
| 2021-11-11 | 21.45 | $2.65 | 8.2M |
| 2021-11-10 | 22.19 | $2.58 | 5.7M |
| 2021-11-09 | 23.05 | $2.58 | 6.9M |
| 2021-11-08 | 24.21 | $2.61 | 5.4M |
| 2021-11-05 | 25.23 | $2.60 | 9.0M |
| 2021-11-04 | 26.52 | $2.56 | 13.5M |
| 2021-11-03 | 27.89 | $2.74 | 4.6M |
| 2021-11-02 | 27.76 | $2.76 | 5.9M |
| 2021-11-01 | 27.39 | $2.76 | 5.6M |
| 2021-10-29 | 26.76 | $2.72 | 6.0M |
| 2021-10-28 | 26.26 | $2.72 | 5.6M |
| 2021-10-27 | 25.90 | $2.65 | 5.9M |
| 2021-10-26 | 25.75 | $2.66 | 7.3M |
| 2021-10-25 | 25.26 | $2.68 | 14.4M |
| 2021-10-22 | 24.86 | $2.70 | 23.4M |
| 2021-10-21 | 24.43 | $2.62 | 4.9M |
| 2021-10-20 | 24.33 | $2.67 | 5.0M |
| 2021-10-19 | 24.01 | $2.71 | 4.9M |
| 2021-10-18 | 23.23 | $2.68 | 7.9M |
| 2021-10-15 | 22.56 | $2.68 | 6.0M |
| 2021-10-14 | 21.85 | $2.64 | 5.3M |
| 2021-10-13 | 21.38 | $2.59 | 7.0M |
| 2021-10-12 | 21.12 | $2.61 | 8.1M |
| 2021-10-11 | 20.63 | $2.55 | 4.7M |
| 2021-10-08 | 20.23 | $2.52 | 4.3M |
| 2021-10-07 | 20.10 | $2.51 | 7.8M |
| 2021-10-06 | 20.17 | $2.50 | 7.7M |
| 2021-10-05 | 20.30 | $2.49 | 5.4M |
| 2021-10-04 | 20.44 | $2.40 | 7.4M |
| 2021-10-01 | 21.04 | $2.44 | 8.5M |
| 2021-09-30 | 21.68 | $2.45 | 6.6M |
| 2021-09-29 | 21.93 | $2.46 | 6.9M |
| 2021-09-28 | 22.32 | $2.42 | 8.5M |
| 2021-09-27 | 22.79 | $2.48 | 7.0M |
| 2021-09-24 | 22.96 | $2.44 | 4.5M |
| 2021-09-23 | 23.24 | $2.43 | 3.4M |
| 2021-09-22 | 23.72 | $2.34 | 5.9M |
| 2021-09-21 | 24.66 | $2.27 | 7.8M |
| 2021-09-20 | 25.94 | $2.32 | 10.0M |
| 2021-09-17 | 27.13 | $2.44 | 9.1M |
| 2021-09-16 | 27.38 | $2.43 | 6.9M |
| 2021-09-15 | 27.56 | $2.40 | 6.7M |
| 2021-09-14 | 27.97 | $2.35 | 7.4M |
| 2021-09-13 | 28.42 | $2.37 | 5.8M |
| 2021-09-10 | 29.06 | $2.31 | 5.9M |
| 2021-09-09 | 30.05 | $2.29 | 5.1M |
| 2021-09-08 | 31.16 | $2.27 | 10.5M |
| 2021-09-07 | 32.45 | $2.33 | 5.3M |
| 2021-09-03 | 33.44 | $2.37 | 6.6M |
| 2021-09-02 | 34.14 | $2.37 | 3.7M |
| 2021-09-01 | 34.89 | $2.38 | 3.8M |
| 2021-08-31 | 35.51 | $2.35 | 4.7M |
| 2021-08-30 | 36.32 | $2.35 | 3.4M |
| 2021-08-27 | 37.17 | $2.39 | 3.3M |
| 2021-08-26 | 37.92 | $2.37 | 6.3M |
| 2021-08-25 | 38.64 | $2.42 | 4.1M |
| 2021-08-24 | 39.40 | $2.36 | 7.3M |
| 2021-08-23 | 40.36 | $2.38 | 3.9M |
| 2021-08-20 | 41.05 | $2.38 | 8.7M |
| 2021-08-19 | 41.84 | $2.35 | 6.9M |
| 2021-08-18 | 42.68 | $2.41 | 7.5M |
| 2021-08-17 | 43.25 | $2.41 | 5.8M |
| 2021-08-16 | 43.78 | $2.48 | 5.2M |
| 2021-08-13 | 43.96 | $2.53 | 5.3M |
| 2021-08-12 | 43.82 | $2.54 | 7.6M |
| 2021-08-11 | 43.61 | $2.56 | 5.3M |
| 2021-08-10 | 43.31 | $2.55 | 5.9M |
| 2021-08-09 | 43.01 | $2.57 | 4.3M |
| 2021-08-06 | 42.68 | $2.55 | 8.1M |
| 2021-08-05 | 42.23 | $2.55 | 6.0M |
| 2021-08-04 | 41.77 | $2.59 | 5.9M |
| 2021-08-03 | 41.01 | $2.60 | 11.1M |
| 2021-08-02 | 40.22 | $2.53 | 8.2M |
| 2021-07-30 | 39.47 | $2.49 | 5.3M |
| 2021-07-29 | 38.70 | $2.53 | 6.8M |
| 2021-07-28 | 37.70 | $2.58 | 7.2M |
| 2021-07-27 | 36.55 | $2.53 | 7.2M |
| 2021-07-26 | 35.37 | $2.54 | 5.3M |
| 2021-07-23 | 34.15 | $2.47 | 4.2M |
| 2021-07-22 | 32.90 | $2.42 | 6.8M |
| 2021-07-21 | 31.62 | $2.47 | 4.4M |
| 2021-07-20 | 30.23 | $2.37 | 9.1M |
| 2021-07-19 | 28.89 | $2.33 | 10.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected