Is Lynas Rare Earths Limited (LYSCF) a Buy, Sell, or Hold?
OTC : LYSCF
Lynas Rare Earths Limited — Stock Chart
$10.18 USD
-$0.12 (-1.17%)
- Volume
- 817
- Average Volume
- 27.24K
- Market Capitalization
- $10.25B
- P/E Ratio
- 175.65
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $16.20
- Year Low
- $6.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.25
LYSCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.45 | $10.18 | -2.58% | 817 |
| 2026-07-23 | $10.55 | $10.30 | -2.37% | 26702 |
| 2026-07-22 | $11.00 | $10.76 | -2.18% | 10625 |
| 2026-07-21 | $10.78 | $11.33 | 5.10% | 15219 |
| 2026-07-20 | $10.90 | $10.91 | 0.09% | 30000 |
| 2026-07-17 | $10.85 | $11.04 | 1.75% | 18135 |
| 2026-07-16 | $11.00 | $11.15 | 1.36% | 19200 |
| 2026-07-15 | $11.35 | $11.39 | 0.35% | 9300 |
| 2026-07-14 | $11.12 | $11.36 | 2.16% | 12800 |
| 2026-07-13 | $11.56 | $11.22 | -2.94% | 23400 |
| 2026-07-10 | $11.55 | $11.56 | 0.09% | 29018 |
| 2026-07-09 | $11.93 | $11.84 | -0.75% | 9000 |
| 2026-07-08 | $11.72 | $11.83 | 0.94% | 10300 |
| 2026-07-07 | $12.13 | $11.65 | -3.96% | 17046 |
| 2026-07-06 | $12.00 | $12.50 | 4.17% | 14806 |
| 2026-07-02 | $11.99 | $12.40 | 3.42% | 13249 |
| 2026-07-01 | $11.60 | $12.72 | 9.66% | 6812 |
| 2026-06-30 | $12.63 | $12.41 | -1.74% | 31000 |
| 2026-06-29 | $12.17 | $12.78 | 5.01% | 12500 |
| 2026-06-26 | $12.13 | $12.90 | 6.35% | 9700 |
| 2026-06-25 | $13.25 | $12.99 | -1.96% | 15412 |
| 2026-06-24 | $12.99 | $13.25 | 2.00% | 6837 |
| 2026-06-23 | $13.15 | $12.95 | -1.52% | 11800 |
| 2026-06-22 | $12.80 | $13.20 | 3.12% | 57007 |
| 2026-06-18 | $12.32 | $12.40 | 0.65% | 14230 |
| 2026-06-17 | $12.60 | $12.81 | 1.67% | 21116 |
| 2026-06-16 | $11.96 | $12.60 | 5.35% | 62238 |
| 2026-06-15 | $12.34 | $12.51 | 1.38% | 16800 |
| 2026-06-12 | $11.85 | $12.57 | 6.08% | 26500 |
| 2026-06-11 | $11.45 | $11.72 | 2.36% | 43519 |
| 2026-06-10 | $11.65 | $11.70 | 0.43% | 38400 |
| 2026-06-09 | $12.11 | $11.68 | -3.55% | 93500 |
| 2026-06-08 | $12.50 | $12.33 | -1.36% | 42800 |
| 2026-06-05 | $13.31 | $12.45 | -6.46% | 27600 |
| 2026-06-04 | $13.83 | $13.44 | -2.82% | 30308 |
| 2026-06-03 | $12.96 | $13.74 | 6.02% | 15500 |
| 2026-06-02 | $13.74 | $13.72 | -0.15% | 17524 |
| 2026-06-01 | $13.65 | $13.74 | 0.66% | 18100 |
| 2026-05-29 | $13.26 | $13.74 | 3.62% | 24708 |
| 2026-05-28 | $13.86 | $13.66 | -1.44% | 13520 |
| 2026-05-27 | $14.23 | $13.80 | -3.02% | 13616 |
| 2026-05-26 | $13.55 | $13.59 | 0.30% | 43800 |
| 2026-05-22 | $12.90 | $13.52 | 4.81% | 12900 |
| 2026-05-21 | $12.51 | $13.41 | 7.19% | 29203 |
| 2026-05-20 | $12.72 | $13.35 | 4.95% | 5800 |
| 2026-05-19 | $13.10 | $12.88 | -1.68% | 19800 |
| 2026-05-18 | $14.08 | $13.23 | -6.04% | 18700 |
| 2026-05-15 | $12.57 | $12.77 | 1.59% | 36045 |
| 2026-05-14 | $13.44 | $12.73 | -5.28% | 84220 |
| 2026-05-13 | $14.69 | $14.43 | -1.77% | 33143 |
| 2026-05-12 | $14.36 | $14.19 | -1.18% | 5900 |
| 2026-05-11 | $14.05 | $14.36 | 2.21% | 38800 |
| 2026-05-08 | $13.85 | $14.05 | 1.44% | 14900 |
| 2026-05-07 | $14.01 | $14.40 | 2.78% | 51705 |
| 2026-05-06 | $13.50 | $14.15 | 4.81% | 54600 |
| 2026-05-05 | $13.33 | $13.35 | 0.15% | 16600 |
| 2026-05-04 | $13.88 | $13.44 | -3.17% | 28800 |
| 2026-05-01 | $14.16 | $13.89 | -1.91% | 36700 |
| 2026-04-30 | $13.92 | $14.18 | 1.87% | 41802 |
| 2026-04-29 | $13.20 | $13.95 | 5.68% | 33902 |
| 2026-04-28 | $13.72 | $13.29 | -3.13% | 55100 |
| 2026-04-27 | $13.25 | $13.09 | -1.21% | 69740 |
| 2026-04-24 | $12.57 | $13.13 | 4.46% | 27609 |
| 2026-04-23 | $13.44 | $13.04 | -2.98% | 52400 |
| 2026-04-22 | $13.19 | $14.31 | 8.49% | 34518 |
| 2026-04-21 | $14.32 | $13.95 | -2.58% | 47214 |
| 2026-04-20 | $15.01 | $14.60 | -2.73% | 46625 |
| 2026-04-17 | $15.18 | $15.01 | -1.12% | 26836 |
| 2026-04-16 | $15.29 | $14.93 | -2.35% | 24000 |
| 2026-04-15 | $13.81 | $14.82 | 7.31% | 44700 |
| 2026-04-14 | $14.80 | $15.52 | 4.86% | 45043 |
| 2026-04-13 | $15.39 | $15.52 | 0.84% | 46500 |
| 2026-04-10 | $14.57 | $15.43 | 5.90% | 43143 |
| 2026-04-09 | $14.95 | $15.50 | 3.68% | 76600 |
| 2026-04-08 | $15.05 | $14.80 | -1.66% | 17900 |
| 2026-04-07 | $14.05 | $14.25 | 1.42% | 17827 |
| 2026-04-06 | $12.50 | $13.59 | 8.72% | 13400 |
| 2026-04-02 | $13.65 | $13.58 | -0.51% | 13810 |
| 2026-04-01 | $13.40 | $13.69 | 2.16% | 197K |
| 2026-03-31 | $12.30 | $13.40 | 8.94% | 52000 |
| 2026-03-30 | $13.50 | $13.19 | -2.30% | 39500 |
| 2026-03-27 | $13.00 | $13.55 | 4.23% | 30415 |
| 2026-03-26 | $14.15 | $13.47 | -4.81% | 33600 |
| 2026-03-25 | $13.50 | $14.20 | 5.19% | 22647 |
| 2026-03-24 | $13.75 | $13.87 | 0.87% | 12845 |
| 2026-03-23 | $12.67 | $13.60 | 7.34% | 13923 |
| 2026-03-20 | $13.55 | $13.05 | -3.69% | 46429 |
| 2026-03-19 | $13.35 | $13.32 | -0.22% | 34900 |
| 2026-03-18 | $14.89 | $13.50 | -9.34% | 25500 |
| 2026-03-17 | $14.29 | $14.30 | 0.07% | 29900 |