Is Lynas Rare Earths Limited (LYSCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lynas Rare Earths Limited (LYSCF) research center and poll results.
OTC : LYSCF
Lynas Rare Earths Limited — Technical Indicators
$10.18 USD
-$0.12 (-1.17%)
- Volume
- 817
- Average Volume
- 27.24K
- Market Capitalization
- $10.25B
- P/E Ratio
- 175.65
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $16.20
- Year Low
- $6.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.61
2026-07-24
Close Price
$10.18
Vol: 21400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.76
Average
6.34
Maximum
14.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.61 | $10.18 | 21400 |
| 2026-07-23 | 11.75 | $10.30 | 26702 |
| 2026-07-22 | 11.90 | $10.76 | 10625 |
| 2026-07-21 | 12.01 | $11.33 | 15219 |
| 2026-07-20 | 12.10 | $10.91 | 30000 |
| 2026-07-17 | 12.18 | $11.04 | 18135 |
| 2026-07-16 | 12.27 | $11.15 | 19200 |
| 2026-07-15 | 12.34 | $11.39 | 9300 |
| 2026-07-14 | 12.39 | $11.36 | 12800 |
| 2026-07-13 | 12.45 | $11.22 | 23400 |
| 2026-07-10 | 12.48 | $11.56 | 29018 |
| 2026-07-09 | 12.49 | $11.84 | 9000 |
| 2026-07-08 | 12.48 | $11.83 | 10300 |
| 2026-07-07 | 12.50 | $11.65 | 17046 |
| 2026-07-06 | 12.54 | $12.50 | 14806 |
| 2026-07-02 | 12.59 | $12.40 | 13249 |
| 2026-07-01 | 12.66 | $12.72 | 6812 |
| 2026-06-30 | 12.71 | $12.41 | 31000 |
| 2026-06-29 | 12.77 | $12.78 | 12500 |
| 2026-06-26 | 12.82 | $12.90 | 9700 |
| 2026-06-25 | 12.86 | $12.99 | 15412 |
| 2026-06-24 | 12.90 | $13.25 | 6837 |
| 2026-06-23 | 12.92 | $12.95 | 11800 |
| 2026-06-22 | 12.95 | $13.20 | 57007 |
| 2026-06-18 | 12.96 | $12.40 | 14230 |
| 2026-06-17 | 13.00 | $12.81 | 21116 |
| 2026-06-16 | 13.01 | $12.60 | 62238 |
| 2026-06-15 | 13.04 | $12.51 | 16800 |
| 2026-06-12 | 13.05 | $12.57 | 26500 |
| 2026-06-11 | 13.06 | $11.72 | 43519 |
| 2026-06-10 | 13.20 | $11.70 | 38400 |
| 2026-06-09 | 13.32 | $11.68 | 93500 |
| 2026-06-08 | 13.45 | $12.33 | 42800 |
| 2026-06-05 | 13.54 | $12.45 | 27600 |
| 2026-06-04 | 13.64 | $13.44 | 30308 |
| 2026-06-03 | 13.67 | $13.74 | 15500 |
| 2026-06-02 | 13.65 | $13.72 | 17524 |
| 2026-06-01 | 13.64 | $13.74 | 18100 |
| 2026-05-29 | 13.65 | $13.74 | 24708 |
| 2026-05-28 | 13.67 | $13.66 | 13520 |
| 2026-05-27 | 13.68 | $13.80 | 13616 |
| 2026-05-26 | 13.66 | $13.59 | 43800 |
| 2026-05-22 | 13.63 | $13.52 | 12900 |
| 2026-05-21 | 13.61 | $13.41 | 29203 |
| 2026-05-20 | 13.60 | $13.35 | 5800 |
| 2026-05-19 | 13.64 | $12.88 | 19800 |
| 2026-05-18 | 13.70 | $13.23 | 18700 |
| 2026-05-15 | 13.77 | $12.77 | 36045 |
| 2026-05-14 | 13.88 | $12.73 | 84220 |
| 2026-05-13 | 13.99 | $14.43 | 33143 |
| 2026-05-12 | 14.01 | $14.19 | 5900 |
| 2026-05-11 | 14.07 | $14.36 | 38800 |
| 2026-05-08 | 14.13 | $14.05 | 14900 |
| 2026-05-07 | 14.20 | $14.40 | 51705 |
| 2026-05-06 | 14.26 | $14.15 | 54600 |
| 2026-05-05 | 14.29 | $13.35 | 16600 |
| 2026-05-04 | 14.33 | $13.44 | 28800 |
| 2026-05-01 | 14.34 | $13.89 | 36700 |
| 2026-04-30 | 14.32 | $14.18 | 41802 |
| 2026-04-29 | 14.30 | $13.95 | 33902 |
| 2026-04-28 | 14.27 | $13.29 | 55100 |
| 2026-04-27 | 14.27 | $13.09 | 69740 |
| 2026-04-24 | 14.29 | $13.13 | 27609 |
| 2026-04-23 | 14.31 | $13.04 | 52400 |
| 2026-04-22 | 14.37 | $14.31 | 34518 |
| 2026-04-21 | 14.34 | $13.95 | 47214 |
| 2026-04-20 | 14.33 | $14.60 | 46625 |
| 2026-04-17 | 14.25 | $15.01 | 26836 |
| 2026-04-16 | 14.16 | $14.93 | 24000 |
| 2026-04-15 | 14.09 | $14.82 | 44700 |
| 2026-04-14 | 14.07 | $15.52 | 45043 |
| 2026-04-13 | 14.03 | $15.52 | 46500 |
| 2026-04-10 | 13.96 | $15.43 | 43143 |
| 2026-04-09 | 13.92 | $15.50 | 76600 |
| 2026-04-08 | 13.86 | $14.80 | 17900 |
| 2026-04-07 | 13.78 | $14.25 | 17827 |
| 2026-04-06 | 13.68 | $13.59 | 13400 |
| 2026-04-02 | 13.64 | $13.58 | 13810 |
| 2026-04-01 | 13.62 | $13.69 | 197000 |
| 2026-03-31 | 13.61 | $13.40 | 52000 |
| 2026-03-30 | 13.58 | $13.19 | 39500 |
| 2026-03-27 | 13.64 | $13.55 | 30415 |
| 2026-03-26 | 13.62 | $13.47 | 33600 |
| 2026-03-25 | 13.55 | $14.20 | 22647 |
| 2026-03-24 | 13.44 | $13.87 | 12845 |
| 2026-03-23 | 13.32 | $13.60 | 13923 |
| 2026-03-20 | 13.21 | $13.05 | 46429 |
| 2026-03-19 | 13.11 | $13.32 | 34900 |
| 2026-03-18 | 13.00 | $13.50 | 25500 |
| 2026-03-17 | 12.88 | $14.30 | 29900 |
| 2026-03-16 | 12.71 | $14.84 | 56835 |
| 2026-03-13 | 12.54 | $14.00 | 22520 |
| 2026-03-12 | 12.39 | $14.66 | 117900 |
| 2026-03-11 | 12.21 | $14.31 | 73500 |
| 2026-03-10 | 12.03 | $13.32 | 42805 |
| 2026-03-09 | 11.91 | $12.25 | 157011 |
| 2026-03-06 | 11.82 | $12.64 | 44500 |
| 2026-03-05 | 11.69 | $13.17 | 34029 |
| 2026-03-04 | 11.57 | $13.49 | 32623 |
| 2026-03-03 | 11.45 | $12.96 | 64721 |
| 2026-03-02 | 11.34 | $14.30 | 95800 |
| 2026-02-27 | 11.14 | $13.20 | 72231 |
| 2026-02-26 | 11.00 | $11.96 | 55000 |
| 2026-02-25 | 10.98 | $12.11 | 84094 |
| 2026-02-24 | 10.94 | $11.49 | 115414 |
| 2026-02-23 | 10.96 | $11.25 | 33900 |
| 2026-02-20 | 10.99 | $11.10 | 24800 |
| 2026-02-19 | 11.02 | $11.15 | 20942 |
| 2026-02-18 | 11.02 | $11.09 | 24805 |
| 2026-02-17 | 10.98 | $10.91 | 33900 |
| 2026-02-13 | 10.98 | $11.40 | 53528 |
| 2026-02-12 | 10.93 | $10.99 | 19700 |
| 2026-02-11 | 10.91 | $11.20 | 48900 |
| 2026-02-10 | 10.86 | $10.68 | 59442 |
| 2026-02-09 | 10.83 | $10.85 | 96500 |
| 2026-02-06 | 10.78 | $10.50 | 58800 |
| 2026-02-05 | 10.74 | $10.07 | 130600 |
| 2026-02-04 | 10.75 | $10.78 | 89400 |
| 2026-02-03 | 10.67 | $11.07 | 72916 |
| 2026-02-02 | 10.56 | $10.76 | 52000 |
| 2026-01-30 | 10.44 | $10.18 | 59046 |
| 2026-01-29 | 10.35 | $10.54 | 79001 |
| 2026-01-28 | 10.24 | $11.38 | 59000 |
| 2026-01-27 | 10.09 | $11.44 | 98546 |
| 2026-01-26 | 9.94 | $11.82 | 218624 |
| 2026-01-23 | 9.77 | $11.84 | 81729 |
| 2026-01-22 | 9.60 | $11.80 | 62200 |
| 2026-01-21 | 9.43 | $11.12 | 87400 |
| 2026-01-20 | 9.28 | $10.34 | 170600 |
| 2026-01-16 | 9.17 | $10.90 | 80014 |
| 2026-01-15 | 9.04 | $10.38 | 23534 |
| 2026-01-14 | 8.93 | $10.64 | 81600 |
| 2026-01-13 | 8.82 | $10.20 | 37929 |
| 2026-01-12 | 8.73 | $10.05 | 54100 |
| 2026-01-09 | 8.66 | $9.85 | 28900 |
| 2026-01-08 | 8.60 | $9.65 | 20800 |
| 2026-01-07 | 8.55 | $10.24 | 85647 |
| 2026-01-06 | 8.49 | $9.13 | 109947 |
| 2026-01-05 | 8.50 | $9.03 | 94800 |
| 2026-01-02 | 8.53 | $8.36 | 36507 |
| 2025-12-31 | 8.60 | $8.25 | 20735 |
| 2025-12-30 | 8.68 | $8.36 | 65617 |
| 2025-12-29 | 8.75 | $8.32 | 70623 |
| 2025-12-26 | 8.81 | $8.47 | 38300 |
| 2025-12-24 | 8.89 | $8.41 | 13924 |
| 2025-12-23 | 8.96 | $8.40 | 37100 |
| 2025-12-22 | 9.04 | $8.40 | 257623 |
| 2025-12-19 | 9.09 | $8.18 | 42800 |
| 2025-12-18 | 9.16 | $8.22 | 40327 |
| 2025-12-17 | 9.26 | $8.28 | 53400 |
| 2025-12-16 | 9.33 | $8.25 | 42235 |
| 2025-12-15 | 9.41 | $8.33 | 38000 |
| 2025-12-12 | 9.46 | $8.46 | 21406 |
| 2025-12-11 | 9.50 | $8.65 | 90500 |
| 2025-12-10 | 9.52 | $8.55 | 72608 |
| 2025-12-09 | 9.56 | $8.69 | 159124 |
| 2025-12-08 | 9.60 | $9.00 | 52000 |
| 2025-12-05 | 9.60 | $9.45 | 29947 |
| 2025-12-04 | 9.56 | $9.56 | 74142 |
| 2025-12-03 | 9.51 | $9.70 | 135200 |
| 2025-12-02 | 9.47 | $9.93 | 31719 |
| 2025-12-01 | 9.42 | $9.65 | 22906 |
| 2025-11-28 | 9.43 | $9.69 | 21800 |
| 2025-11-26 | 9.44 | $9.90 | 60300 |
| 2025-11-25 | 9.46 | $9.88 | 37402 |
| 2025-11-24 | 9.47 | $10.00 | 68048 |
| 2025-11-21 | 9.53 | $9.45 | 112314 |
| 2025-11-20 | 9.69 | $9.61 | 157245 |
| 2025-11-19 | 9.85 | $10.11 | 68542 |
| 2025-11-18 | 9.93 | $9.82 | 102400 |
| 2025-11-17 | 10.05 | $9.72 | 52000 |
| 2025-11-14 | 10.26 | $9.44 | 32100 |
| 2025-11-13 | 10.39 | $9.15 | 57600 |
| 2025-11-12 | 10.55 | $9.05 | 97642 |
| 2025-11-11 | 10.77 | $9.31 | 48903 |
| 2025-11-10 | 11.01 | $9.55 | 109005 |
| 2025-11-07 | 11.30 | $8.96 | 76108 |
| 2025-11-06 | 11.55 | $8.64 | 115127 |
| 2025-11-05 | 11.80 | $8.73 | 127300 |
| 2025-11-04 | 12.01 | $8.79 | 119300 |
| 2025-11-03 | 12.20 | $9.01 | 314900 |
| 2025-10-31 | 12.41 | $9.86 | 135700 |
| 2025-10-30 | 12.53 | $9.90 | 249100 |
| 2025-10-29 | 12.60 | $10.31 | 88900 |
| 2025-10-28 | 12.65 | $10.03 | 488805 |
| 2025-10-27 | 12.70 | $11.21 | 626744 |
| 2025-10-24 | 12.70 | $12.64 | 75642 |
| 2025-10-23 | 12.62 | $12.68 | 515134 |
| 2025-10-22 | 12.54 | $11.82 | 344525 |
| 2025-10-21 | 12.52 | $12.10 | 502900 |
| 2025-10-20 | 12.46 | $14.00 | 617600 |
| 2025-10-17 | 12.27 | $12.14 | 573904 |
| 2025-10-16 | 12.15 | $12.21 | 355300 |
| 2025-10-15 | 12.03 | $13.53 | 436307 |
| 2025-10-14 | 11.83 | $14.13 | 472800 |
| 2025-10-13 | 11.59 | $15.33 | 950400 |
| 2025-10-10 | 11.31 | $14.00 | 399400 |
| 2025-10-09 | 11.08 | $13.50 | 178300 |
| 2025-10-08 | 10.88 | $12.97 | 150446 |
| 2025-10-07 | 10.70 | $12.64 | 124100 |
| 2025-10-06 | 10.56 | $13.17 | 187331 |
| 2025-10-03 | 10.37 | $12.21 | 126100 |
| 2025-10-02 | 10.23 | $11.39 | 35000 |
| 2025-10-01 | 10.14 | $11.25 | 32844 |
| 2025-09-30 | 10.05 | $11.05 | 43128 |
| 2025-09-29 | 9.97 | $11.23 | 23209 |
| 2025-09-26 | 9.85 | $11.00 | 67014 |
| 2025-09-25 | 9.79 | $11.22 | 83313 |
| 2025-09-24 | 9.71 | $11.23 | 135130 |
| 2025-09-23 | 9.63 | $10.93 | 98100 |
| 2025-09-22 | 9.57 | $10.19 | 87341 |
| 2025-09-19 | 9.52 | $9.89 | 46900 |
| 2025-09-18 | 9.50 | $9.78 | 74923 |
| 2025-09-17 | 9.45 | $9.41 | 45400 |
| 2025-09-16 | 9.46 | $9.50 | 33121 |
| 2025-09-15 | 9.47 | $9.62 | 57700 |
| 2025-09-12 | 9.46 | $9.40 | 36826 |
| 2025-09-11 | 9.44 | $9.54 | 17800 |
| 2025-09-10 | 9.41 | $9.44 | 32000 |
| 2025-09-09 | 9.37 | $9.71 | 50904 |
| 2025-09-08 | 9.31 | $9.45 | 50900 |
| 2025-09-05 | 9.25 | $9.37 | 58200 |
| 2025-09-04 | 9.18 | $9.62 | 62600 |
| 2025-09-03 | 9.09 | $9.40 | 88300 |
| 2025-09-02 | 9.00 | $9.38 | 100600 |
| 2025-08-29 | 8.90 | $8.99 | 306300 |
| 2025-08-28 | 8.80 | $9.65 | — |
| 2025-08-27 | 8.65 | $9.65 | 94543 |
| 2025-08-26 | 8.52 | $9.61 | 63600 |
| 2025-08-25 | 8.39 | $9.72 | 79309 |
| 2025-08-22 | 8.25 | $9.35 | 75500 |
| 2025-08-21 | 8.14 | $9.35 | 152600 |
| 2025-08-20 | 8.03 | $8.80 | 339313 |
| 2025-08-19 | 7.93 | $9.66 | 116921 |
| 2025-08-18 | 7.77 | $9.65 | 185600 |
| 2025-08-15 | 7.62 | $9.41 | 148500 |
| 2025-08-14 | 7.48 | $8.96 | 200900 |
| 2025-08-13 | 7.35 | $8.96 | 93800 |
| 2025-08-12 | 7.23 | $8.70 | 83148 |
| 2025-08-11 | 7.14 | $8.46 | 109600 |
| 2025-08-08 | 7.05 | $8.31 | 305500 |
| 2025-08-07 | 6.95 | $7.92 | 251343 |
| 2025-08-06 | 6.85 | $7.77 | 105900 |
| 2025-08-05 | 6.73 | $7.72 | 107612 |
| 2025-08-04 | 6.62 | $7.41 | 110300 |
| 2025-08-01 | 6.51 | $6.98 | 104500 |
| 2025-07-31 | 6.43 | $6.70 | 91526 |
| 2025-07-30 | 6.37 | $6.87 | 50500 |
| 2025-07-29 | 6.30 | $7.00 | 33924 |
| 2025-07-28 | 6.23 | $7.00 | 44129 |
| 2025-07-25 | 6.17 | $7.07 | 54215 |
| 2025-07-24 | 6.12 | $7.19 | 207100 |
| 2025-07-23 | 6.06 | $6.77 | 38100 |
| 2025-07-22 | 6.02 | $6.59 | 80120 |
| 2025-07-21 | 5.99 | $6.64 | 51605 |
| 2025-07-18 | 5.96 | $6.55 | 108900 |
| 2025-07-17 | 5.94 | $6.34 | 133700 |
| 2025-07-16 | 5.93 | $6.62 | 271300 |
| 2025-07-15 | 5.91 | $6.92 | 381226 |
| 2025-07-14 | 5.86 | $6.62 | 129110 |
| 2025-07-11 | 5.81 | $6.37 | 238605 |
| 2025-07-10 | 5.77 | $5.88 | 288600 |
| 2025-07-09 | 5.78 | $5.43 | 25408 |
| 2025-07-08 | 5.81 | $5.35 | 9028 |
| 2025-07-07 | 5.83 | $5.26 | 41929 |
| 2025-07-03 | 5.87 | $5.49 | 16523 |
| 2025-07-02 | 5.87 | $5.49 | 37132 |
| 2025-07-01 | 5.86 | $5.51 | 13632 |
| 2025-06-30 | 5.84 | $5.55 | 62444 |
| 2025-06-27 | 5.82 | $5.81 | 100307 |
| 2025-06-26 | 5.79 | $6.05 | 43200 |
| 2025-06-25 | 5.74 | $5.89 | 29300 |
| 2025-06-24 | 5.70 | $5.99 | 62707 |
| 2025-06-23 | 5.66 | $5.94 | 52900 |
| 2025-06-20 | 5.63 | $6.07 | 65300 |
| 2025-06-18 | 5.57 | $6.25 | 107900 |
| 2025-06-17 | 5.50 | $6.17 | 81434 |
| 2025-06-16 | 5.44 | $6.16 | 195143 |
| 2025-06-13 | 5.37 | $5.85 | 25203 |
| 2025-06-12 | 5.32 | $5.72 | 45802 |
| 2025-06-11 | 5.27 | $5.53 | 131136 |
| 2025-06-10 | 5.23 | $6.11 | 70312 |
| 2025-06-09 | 5.17 | $5.94 | 122908 |
| 2025-06-06 | 5.12 | $5.88 | 78848 |
| 2025-06-05 | 5.08 | $6.03 | 212200 |
| 2025-06-04 | 5.03 | $5.50 | 63600 |
| 2025-06-03 | 5.03 | $5.19 | 50900 |
| 2025-06-02 | 5.04 | $5.26 | 52847 |
| 2025-05-30 | 5.04 | $5.15 | 99700 |
| 2025-05-29 | 5.05 | $5.10 | 40612 |
| 2025-05-28 | 5.06 | $5.05 | 42400 |
| 2025-05-27 | 5.09 | $5.17 | 30124 |
| 2025-05-23 | 5.11 | $5.22 | 42438 |
| 2025-05-22 | 5.12 | $5.18 | 15144 |
| 2025-05-21 | 5.13 | $4.88 | 7612 |
| 2025-05-20 | 5.15 | $4.92 | 21223 |
| 2025-05-19 | 5.19 | $4.92 | 21841 |
| 2025-05-16 | 5.22 | $4.84 | 19909 |
| 2025-05-15 | 5.26 | $4.80 | 20906 |
| 2025-05-14 | 5.30 | $4.77 | 45021 |
| 2025-05-13 | 5.31 | $4.74 | 53200 |
| 2025-05-12 | 5.33 | $4.82 | 44400 |
| 2025-05-09 | 5.34 | $4.95 | 45100 |
| 2025-05-08 | 5.33 | $5.06 | 48200 |
| 2025-05-07 | 5.32 | $5.17 | 29100 |
| 2025-05-06 | 5.28 | $5.38 | 20300 |
| 2025-05-05 | 5.24 | $5.41 | 21400 |
| 2025-05-02 | 5.18 | $5.29 | 20907 |
| 2025-05-01 | 5.13 | $5.27 | 52700 |
| 2025-04-30 | 5.08 | $5.45 | 18400 |
| 2025-04-29 | 5.03 | $5.51 | 33223 |
| 2025-04-28 | 4.98 | $5.53 | 89123 |
| 2025-04-25 | 4.93 | $5.42 | 113522 |
| 2025-04-24 | 4.88 | $5.42 | 37908 |
| 2025-04-23 | 4.84 | $5.27 | 184800 |
| 2025-04-22 | 4.80 | $5.75 | 48900 |
| 2025-04-21 | 4.74 | $5.60 | 190735 |
| 2025-04-17 | 4.69 | $5.67 | 238424 |
| 2025-04-16 | 4.64 | $5.45 | 427200 |
| 2025-04-15 | 4.61 | $5.12 | 78419 |
| 2025-04-14 | 4.59 | $5.15 | 119500 |
| 2025-04-11 | 4.58 | $4.95 | 49633 |
| 2025-04-10 | 4.56 | $4.71 | 14101 |
| 2025-04-09 | 4.55 | $4.90 | 38600 |
| 2025-04-08 | 4.52 | $4.35 | 70600 |
| 2025-04-07 | 4.52 | $4.51 | 81748 |
| 2025-04-04 | 4.51 | $4.21 | 29300 |
| 2025-04-03 | 4.53 | $4.45 | 22621 |
| 2025-04-02 | 4.53 | $4.27 | 20732 |
| 2025-04-01 | 4.55 | $4.42 | 7200 |
| 2025-03-31 | 4.55 | $4.37 | 6200 |
| 2025-03-28 | 4.54 | $4.55 | 3424 |
| 2025-03-27 | 4.52 | $4.55 | 3607 |
| 2025-03-26 | 4.50 | $4.51 | 6000 |
| 2025-03-25 | 4.49 | $4.56 | 5300 |
| 2025-03-24 | 4.48 | $4.49 | 21500 |
| 2025-03-21 | 4.47 | $4.59 | 24515 |
| 2025-03-20 | 4.46 | $4.63 | 9600 |
| 2025-03-19 | 4.45 | $4.84 | 54000 |
| 2025-03-18 | 4.42 | $4.82 | 4920 |
| 2025-03-17 | 4.39 | $4.83 | 43700 |
| 2025-03-14 | 4.36 | $4.65 | 16948 |
| 2025-03-13 | 4.35 | $4.41 | 30145 |
| 2025-03-12 | 4.34 | $4.35 | 1630 |
| 2025-03-11 | 4.34 | $4.35 | 45300 |
| 2025-03-10 | 4.34 | $4.42 | 11123 |
| 2025-03-07 | 4.33 | $4.55 | 10323 |
| 2025-03-06 | 4.31 | $4.50 | 6237 |
| 2025-03-05 | 4.29 | $4.55 | 17938 |
| 2025-03-04 | 4.26 | $4.40 | 34800 |
| 2025-03-03 | 4.25 | $4.21 | 25300 |
| 2025-02-28 | 4.23 | $4.11 | 12100 |
| 2025-02-27 | 4.22 | $4.27 | 10122 |
| 2025-02-26 | 4.21 | $4.30 | 25500 |
| 2025-02-25 | 4.19 | $4.32 | 21341 |
| 2025-02-24 | 4.19 | $4.37 | 6700 |
| 2025-02-21 | 4.17 | $4.34 | 27300 |
| 2025-02-20 | 4.16 | $4.50 | 35000 |
| 2025-02-19 | 4.15 | $4.21 | 16000 |
| 2025-02-18 | 4.15 | $4.23 | 4145 |
| 2025-02-14 | 4.15 | $4.22 | 21600 |
| 2025-02-13 | 4.16 | $4.29 | 30524 |
| 2025-02-12 | 4.17 | $4.28 | 3000 |
| 2025-02-11 | 4.18 | $4.30 | 4114 |
| 2025-02-10 | 4.18 | $4.38 | 20648 |
| 2025-02-07 | 4.18 | $4.34 | 30934 |
| 2025-02-06 | 4.17 | $4.08 | 12900 |
| 2025-02-05 | 4.19 | $4.07 | 35100 |
| 2025-02-04 | 4.20 | $3.99 | 31700 |
| 2025-02-03 | 4.21 | $4.13 | 40600 |
| 2025-01-31 | 4.20 | $3.95 | 16000 |
| 2025-01-30 | 4.21 | $3.90 | 16337 |
| 2025-01-29 | 4.21 | $3.94 | 58100 |
| 2025-01-28 | 4.21 | $4.02 | 25219 |
| 2025-01-27 | 4.21 | $4.18 | 4237 |
| 2025-01-24 | 4.20 | $4.10 | 23213 |
| 2025-01-23 | 4.20 | $4.15 | 21900 |
| 2025-01-22 | 4.19 | $4.20 | 12322 |
| 2025-01-21 | 4.18 | $4.20 | 11400 |
| 2025-01-17 | 4.17 | $4.35 | 28618 |
| 2025-01-16 | 4.16 | $4.40 | 14623 |
| 2025-01-15 | 4.16 | $4.43 | 37200 |
| 2025-01-14 | 4.16 | $4.47 | 25800 |
| 2025-01-13 | 4.15 | $4.40 | 81033 |
| 2025-01-10 | 4.16 | $4.26 | 15800 |
| 2025-01-08 | 4.16 | $4.27 | 6506 |
| 2025-01-07 | 4.18 | $4.37 | 32921 |
| 2025-01-06 | 4.18 | $4.31 | 42600 |
| 2025-01-03 | 4.19 | $4.11 | 10608 |
| 2025-01-02 | 4.23 | $4.03 | 21226 |
| 2024-12-31 | 4.26 | $4.01 | 18500 |
| 2024-12-30 | 4.28 | $3.97 | 78848 |
| 2024-12-27 | 4.31 | $4.03 | 37134 |
| 2024-12-26 | 4.33 | $4.02 | 34244 |
| 2024-12-24 | 4.34 | $4.01 | 14700 |
| 2024-12-23 | 4.36 | $3.98 | 16404 |
| 2024-12-20 | 4.38 | $3.99 | 32806 |
| 2024-12-19 | 4.41 | $3.98 | 27100 |
| 2024-12-18 | 4.43 | $4.00 | 54931 |
| 2024-12-17 | 4.46 | $4.22 | 7217 |
| 2024-12-16 | 4.48 | $4.30 | 34500 |
| 2024-12-13 | 4.49 | $4.37 | 16136 |
| 2024-12-12 | 4.51 | $4.41 | 11800 |
| 2024-12-11 | 4.54 | $4.47 | 29035 |
| 2024-12-10 | 4.57 | $4.40 | 14431 |
| 2024-12-09 | 4.61 | $4.55 | 97900 |
| 2024-12-06 | 4.64 | $4.52 | 25500 |
| 2024-12-05 | 4.69 | $4.51 | 14900 |
| 2024-12-04 | 4.72 | $4.73 | 67730 |
| 2024-12-03 | 4.74 | $4.63 | 108028 |
| 2024-12-02 | 4.76 | $4.56 | 19600 |
| 2024-11-29 | 4.78 | $4.45 | 9600 |
| 2024-11-27 | 4.81 | $4.41 | 1600 |
| 2024-11-26 | 4.83 | $4.35 | 7505 |
| 2024-11-25 | 4.87 | $4.38 | 19613 |
| 2024-11-22 | 4.89 | $4.43 | 34800 |
| 2024-11-21 | 4.92 | $4.49 | 17000 |
| 2024-11-20 | 4.93 | $4.49 | 3904 |
| 2024-11-19 | 4.96 | $4.55 | 13600 |
| 2024-11-18 | 4.99 | $4.60 | 20726 |
| 2024-11-15 | 5.01 | $4.55 | 72048 |
| 2024-11-14 | 5.04 | $4.74 | 29700 |
| 2024-11-13 | 5.06 | $4.95 | 15100 |
| 2024-11-12 | 5.07 | $5.10 | 7500 |
| 2024-11-11 | 5.07 | $5.13 | 37300 |
| 2024-11-08 | 5.08 | $5.30 | 163000 |
| 2024-11-07 | 5.08 | $5.40 | 55322 |
| 2024-11-06 | 5.06 | $5.17 | 10000 |
| 2024-11-05 | 5.05 | $5.05 | 8410 |
| 2024-11-04 | 5.05 | $5.10 | 40832 |
| 2024-11-01 | 5.05 | $4.99 | 12000 |
| 2024-10-31 | 5.06 | $4.92 | 10800 |
| 2024-10-30 | 5.08 | $4.94 | 28200 |
| 2024-10-29 | 5.10 | $5.05 | 9622 |
| 2024-10-28 | 5.11 | $4.93 | 13100 |
| 2024-10-25 | 5.13 | $4.88 | 6718 |
| 2024-10-24 | 5.16 | $4.85 | 2934 |
| 2024-10-23 | 5.18 | $4.98 | 16900 |
| 2024-10-22 | 5.19 | $5.08 | 70700 |
| 2024-10-21 | 5.19 | $5.11 | 19100 |
| 2024-10-18 | 5.17 | $5.15 | 11400 |
| 2024-10-17 | 5.15 | $5.11 | 7600 |
| 2024-10-16 | 5.13 | $5.17 | 48200 |
| 2024-10-15 | 5.10 | $5.15 | 7011 |
| 2024-10-14 | 5.06 | $5.22 | 11200 |
| 2024-10-11 | 5.03 | $5.25 | 23600 |
| 2024-10-10 | 4.99 | $5.15 | 13137 |
| 2024-10-09 | 4.97 | $4.95 | 21700 |
| 2024-10-08 | 4.95 | $5.03 | 64800 |
| 2024-10-07 | 4.93 | $5.18 | 84330 |
| 2024-10-04 | 4.91 | $5.18 | 4000 |
| 2024-10-03 | 4.87 | $5.17 | 7035 |
| 2024-10-02 | 4.83 | $5.31 | 8900 |
| 2024-10-01 | 4.78 | $5.40 | 5634 |
| 2024-09-30 | 4.74 | $5.35 | 43000 |
| 2024-09-27 | 4.71 | $5.35 | 12600 |
| 2024-09-26 | 4.68 | $5.35 | 150535 |
| 2024-09-25 | 4.65 | $5.19 | 24823 |
| 2024-09-24 | 4.61 | $5.01 | 146446 |
| 2024-09-23 | 4.58 | $4.77 | 7740 |
| 2024-09-20 | 4.57 | $4.67 | 15450 |
| 2024-09-19 | 4.57 | $4.70 | 38630 |
| 2024-09-18 | 4.56 | $4.58 | 12634 |
| 2024-09-17 | 4.54 | $4.45 | 4400 |
| 2024-09-16 | 4.52 | $4.50 | 26200 |
| 2024-09-13 | 4.49 | $4.60 | 4700 |
| 2024-09-12 | 4.46 | $4.60 | 68328 |
| 2024-09-11 | 4.43 | $4.61 | 4400 |
| 2024-09-10 | 4.40 | $4.68 | 31900 |
| 2024-09-09 | 4.36 | $4.65 | 47301 |
| 2024-09-06 | 4.33 | $4.38 | 15900 |
| 2024-09-05 | 4.31 | $4.43 | 12312 |
| 2024-09-04 | 4.28 | $4.41 | 12737 |
| 2024-09-03 | 4.25 | $4.51 | 30400 |
| 2024-08-30 | 4.21 | $4.75 | 34000 |
| 2024-08-29 | 4.17 | $4.76 | 43700 |
| 2024-08-28 | 4.13 | $4.66 | 26600 |
| 2024-08-27 | 4.11 | $4.50 | 10108 |
| 2024-08-26 | 4.08 | $4.48 | 29300 |
| 2024-08-23 | 4.05 | $4.50 | 12600 |
| 2024-08-22 | 4.03 | $4.56 | 19544 |
| 2024-08-21 | 4.00 | $4.55 | 74543 |
| 2024-08-20 | 3.97 | $4.20 | 14600 |
| 2024-08-19 | 3.96 | $4.06 | 21231 |
| 2024-08-16 | 3.96 | $3.90 | 16100 |
| 2024-08-15 | 3.96 | $4.05 | 33900 |
| 2024-08-14 | 3.98 | $4.01 | 23424 |
| 2024-08-13 | 3.99 | $3.95 | 12047 |
| 2024-08-12 | 4.00 | $3.90 | 15400 |
| 2024-08-09 | 4.02 | $3.97 | 21822 |
| 2024-08-08 | 4.04 | $3.95 | 78223 |
| 2024-08-07 | 4.06 | $3.85 | 17500 |
| 2024-08-06 | 4.07 | $3.86 | 14400 |
| 2024-08-05 | 4.10 | $3.75 | 26749 |
| 2024-08-02 | 4.13 | $3.99 | 9300 |
| 2024-08-01 | 4.14 | $3.99 | 11840 |
| 2024-07-31 | 4.15 | $4.10 | 12419 |
| 2024-07-30 | 4.15 | $3.95 | 18019 |
| 2024-07-29 | 4.16 | $3.97 | 4200 |
| 2024-07-26 | 4.16 | $4.04 | 1918 |
| 2024-07-25 | 4.15 | $4.01 | 16600 |
| 2024-07-24 | 4.15 | $3.94 | 6100 |
| 2024-07-23 | 4.15 | $3.95 | 18300 |
| 2024-07-22 | 4.15 | $4.03 | 9579 |
| 2024-07-19 | 4.15 | $4.02 | 12950 |
| 2024-07-18 | 4.15 | $4.27 | 3231 |
| 2024-07-17 | 4.13 | $4.24 | 11483 |
| 2024-07-16 | 4.12 | $4.25 | 34466 |
| 2024-07-15 | 4.11 | $4.28 | 23354 |
| 2024-07-12 | 4.09 | $4.35 | 10971 |
| 2024-07-11 | 4.10 | $4.35 | 17025 |
| 2024-07-10 | 4.09 | $4.15 | 14260 |
| 2024-07-09 | 4.10 | $4.30 | 13253 |
| 2024-07-08 | 4.10 | $4.32 | 7205 |
| 2024-07-05 | 4.11 | $4.38 | 26120 |
| 2024-07-03 | 4.11 | $4.13 | 17125 |
| 2024-07-02 | 4.12 | $4.04 | 3981 |
| 2024-07-01 | 4.14 | $4.13 | 5076 |
| 2024-06-28 | 4.16 | $3.94 | 20038 |
| 2024-06-27 | 4.18 | $3.94 | 23568 |
| 2024-06-26 | 4.20 | $3.95 | 25541 |
| 2024-06-25 | 4.23 | $4.00 | 9107 |
| 2024-06-24 | 4.25 | $4.00 | 6228 |
| 2024-06-21 | 4.27 | $3.97 | 25190 |
| 2024-06-20 | 4.30 | $3.95 | 6303 |
| 2024-06-18 | 4.34 | $3.92 | 24737 |
| 2024-06-17 | 4.38 | $4.00 | 62919 |
| 2024-06-14 | 4.41 | $4.03 | 14649 |
| 2024-06-13 | 4.44 | $4.04 | 40436 |
| 2024-06-12 | 4.47 | $4.38 | 14359 |
| 2024-06-11 | 4.48 | $4.30 | 8581 |
| 2024-06-10 | 4.49 | $4.30 | 43920 |
| 2024-06-07 | 4.50 | $4.33 | 7006 |
| 2024-06-06 | 4.51 | $4.41 | 27086 |
| 2024-06-05 | 4.50 | $4.44 | 5525 |
| 2024-06-04 | 4.50 | $4.42 | 62670 |
| 2024-06-03 | 4.49 | $4.44 | 23256 |
| 2024-05-31 | 4.48 | $4.45 | 9755 |
| 2024-05-30 | 4.48 | $4.36 | 13182 |
| 2024-05-29 | 4.47 | $4.36 | 13005 |
| 2024-05-28 | 4.46 | $4.40 | 358694 |
| 2024-05-24 | 4.46 | $4.42 | 8590 |
| 2024-05-23 | 4.43 | $4.50 | 24959 |
| 2024-05-22 | 4.41 | $4.60 | 6110 |
| 2024-05-21 | 4.39 | $4.66 | 55099 |
| 2024-05-20 | 4.36 | $4.72 | 9642 |
| 2024-05-17 | 4.33 | $4.68 | 15350 |
| 2024-05-16 | 4.30 | $4.62 | 11150 |
| 2024-05-15 | 4.28 | $4.58 | 39283 |
| 2024-05-14 | 4.26 | $4.53 | 45398 |
| 2024-05-13 | 4.23 | $4.57 | 6552 |
| 2024-05-10 | 4.20 | $4.53 | 33123 |
| 2024-05-09 | 4.17 | $4.44 | 83436 |
| 2024-05-08 | 4.15 | $4.33 | 7130 |
| 2024-05-07 | 4.12 | $4.35 | 7295 |
| 2024-05-06 | 4.11 | $4.32 | 178247 |
| 2024-05-03 | 4.08 | $4.27 | 22965 |
| 2024-05-02 | 4.05 | $4.28 | 45941 |
| 2024-05-01 | 4.03 | $4.26 | 81531 |
| 2024-04-30 | 4.00 | $4.22 | 29587 |
| 2024-04-29 | 3.98 | $4.22 | 408192 |
| 2024-04-26 | 3.95 | $4.01 | 6136 |
| 2024-04-25 | 3.93 | $4.02 | 33577 |
| 2024-04-24 | 3.91 | $4.09 | 128891 |
| 2024-04-23 | 3.89 | $4.15 | 114504 |
| 2024-04-22 | 3.87 | $4.16 | 14072 |
| 2024-04-19 | 3.85 | $4.10 | 31378 |
| 2024-04-18 | 3.84 | $4.24 | 185690 |
| 2024-04-17 | 3.82 | $4.16 | 63919 |
| 2024-04-16 | 3.80 | $3.94 | 57044 |
| 2024-04-15 | 3.78 | $3.97 | 13621 |
| 2024-04-12 | 3.78 | $3.93 | 152980 |
| 2024-04-11 | 3.77 | $3.93 | 65076 |
| 2024-04-10 | 3.77 | $3.86 | 25575 |
| 2024-04-09 | 3.76 | $4.01 | 97465 |
| 2024-04-08 | 3.76 | $3.84 | 144070 |
| 2024-04-05 | 3.76 | $3.68 | 128241 |
| 2024-04-04 | 3.78 | $3.74 | 62307 |
| 2024-04-03 | 3.79 | $3.75 | 287713 |
| 2024-04-02 | 3.79 | $3.77 | 12659 |
| 2024-04-01 | 3.80 | $3.65 | 35509 |
| 2024-03-28 | 3.82 | $3.69 | 34542 |
| 2024-03-27 | 3.82 | $3.63 | 131517 |
| 2024-03-26 | 3.83 | $3.65 | 59423 |
| 2024-03-25 | 3.84 | $3.76 | 101415 |
| 2024-03-22 | 3.84 | $3.75 | 90810 |
| 2024-03-21 | 3.84 | $3.77 | 31533 |
| 2024-03-20 | 3.85 | $3.88 | 44289 |
| 2024-03-19 | 3.84 | $3.70 | 78340 |
| 2024-03-18 | 3.85 | $3.72 | 129723 |
| 2024-03-15 | 3.86 | $3.83 | 15704 |
| 2024-03-14 | 3.85 | $3.84 | 25854 |
| 2024-03-13 | 3.84 | $3.83 | 32056 |
| 2024-03-12 | 3.83 | $3.80 | 10264 |
| 2024-03-11 | 3.83 | $3.84 | 31299 |
| 2024-03-08 | 3.83 | $3.95 | 15182 |
| 2024-03-07 | 3.83 | $4.04 | 26809 |
| 2024-03-06 | 3.82 | $3.85 | 155480 |
| 2024-03-05 | 3.82 | $3.78 | 72317 |
| 2024-03-04 | 3.82 | $4.01 | 20513 |
| 2024-03-01 | 3.81 | $3.99 | 48327 |
| 2024-02-29 | 3.79 | $3.75 | 6365 |
| 2024-02-28 | 3.80 | $3.85 | 9854 |
| 2024-02-27 | 3.80 | $3.76 | 86175 |
| 2024-02-26 | 3.80 | $3.80 | 45258 |
| 2024-02-23 | 3.81 | $3.80 | 59785 |
| 2024-02-22 | 3.81 | $3.90 | 234120 |
| 2024-02-21 | 3.82 | $3.84 | 31072 |
| 2024-02-20 | 3.82 | $3.77 | 79748 |
| 2024-02-16 | 3.82 | $3.89 | 23344 |
| 2024-02-15 | 3.82 | $3.67 | 85277 |
| 2024-02-14 | 3.84 | $3.65 | 48429 |
| 2024-02-13 | 3.85 | $3.63 | 136727 |
| 2024-02-12 | 3.87 | $3.85 | 32032 |
| 2024-02-09 | 3.90 | $3.86 | 26831 |
| 2024-02-08 | 3.92 | $3.87 | 20335 |
| 2024-02-07 | 3.93 | $3.94 | 29007 |
| 2024-02-06 | 3.96 | $3.84 | 52139 |
| 2024-02-05 | 3.99 | $3.68 | 29766 |
| 2024-02-02 | 4.03 | $3.79 | 17581 |
| 2024-02-01 | 4.07 | $3.71 | 47409 |
| 2024-01-31 | 4.12 | $3.83 | 28171 |
| 2024-01-30 | 4.16 | $3.85 | 45663 |
| 2024-01-29 | 4.21 | $3.89 | 20538 |
| 2024-01-26 | 4.26 | $3.93 | 140469 |
| 2024-01-25 | 4.31 | $3.90 | 117612 |
| 2024-01-24 | 4.35 | $4.01 | 59618 |
| 2024-01-23 | 4.39 | $3.80 | 34917 |
| 2024-01-22 | 4.43 | $3.84 | 87252 |
| 2024-01-19 | 4.47 | $3.88 | 42001 |
| 2024-01-18 | 4.51 | $3.99 | 11531 |
| 2024-01-17 | 4.53 | $3.89 | 190258 |
| 2024-01-16 | 4.55 | $4.09 | 121097 |
| 2024-01-12 | 4.57 | $4.33 | 10091 |
| 2024-01-11 | 4.55 | $4.25 | 10553 |
| 2024-01-10 | 4.54 | $4.22 | 24895 |
| 2024-01-09 | 4.53 | $4.47 | 21478 |
| 2024-01-08 | 4.52 | $4.48 | 19001 |
| 2024-01-05 | 4.50 | $4.51 | 19958 |
| 2024-01-04 | 4.49 | $4.49 | 20928 |
| 2024-01-03 | 4.47 | $4.65 | 12235 |
| 2024-01-02 | 4.45 | $4.77 | 14378 |
| 2023-12-29 | 4.42 | $4.84 | 25828 |
| 2023-12-28 | 4.40 | $4.89 | 40919 |
| 2023-12-27 | 4.37 | $4.83 | 74058 |
| 2023-12-26 | 4.34 | $4.75 | 24648 |
| 2023-12-22 | 4.32 | $4.73 | 38202 |
| 2023-12-21 | 4.30 | $4.72 | 88880 |
| 2023-12-20 | 4.29 | $4.64 | 13124 |
| 2023-12-19 | 4.28 | $4.56 | 141142 |
| 2023-12-18 | 4.27 | $4.45 | 67392 |
| 2023-12-15 | 4.27 | $4.42 | 54502 |
| 2023-12-14 | 4.28 | $4.33 | 44018 |
| 2023-12-13 | 4.29 | $4.04 | 72059 |
| 2023-12-12 | 4.32 | $3.99 | 45815 |
| 2023-12-11 | 4.34 | $4.10 | 129639 |
| 2023-12-08 | 4.36 | $4.18 | 101633 |
| 2023-12-07 | 4.37 | $4.20 | 148495 |
| 2023-12-06 | 4.39 | $4.16 | 54255 |
| 2023-12-05 | 4.40 | $4.12 | 19292 |
| 2023-12-04 | 4.42 | $4.24 | 39986 |
| 2023-12-01 | 4.45 | $4.30 | 71493 |
| 2023-11-30 | 4.46 | $4.30 | 22733 |
| 2023-11-29 | 4.47 | $4.35 | 1000 |
| 2023-11-28 | 4.48 | $4.25 | 3072 |
| 2023-11-27 | 4.49 | $4.30 | 43798 |
| 2023-11-24 | 4.50 | $4.35 | 14388 |
| 2023-11-22 | 4.50 | $4.43 | 2180 |
| 2023-11-21 | 4.51 | $4.49 | 16452 |
| 2023-11-20 | 4.50 | $4.46 | 35761 |
| 2023-11-17 | 4.47 | $4.46 | 18254 |
| 2023-11-16 | 4.44 | $4.51 | 6678 |
| 2023-11-15 | 4.42 | $4.55 | 5011 |
| 2023-11-14 | 4.40 | $4.60 | 54706 |
| 2023-11-13 | 4.38 | $4.41 | 79017 |
| 2023-11-10 | 4.37 | $4.46 | 29421 |
| 2023-11-09 | 4.36 | $4.48 | 17711 |
| 2023-11-08 | 4.35 | $4.51 | 24964 |
| 2023-11-07 | 4.34 | $4.50 | 6915 |
| 2023-11-06 | 4.32 | $4.51 | 21248 |
| 2023-11-03 | 4.30 | $4.69 | 42896 |
| 2023-11-02 | 4.28 | $4.62 | 51558 |
| 2023-11-01 | 4.25 | $4.53 | 20935 |
| 2023-10-31 | 4.23 | $4.43 | 11362 |
| 2023-10-30 | 4.21 | $4.50 | 14990 |
| 2023-10-27 | 4.19 | $4.46 | 14842 |
| 2023-10-26 | 4.19 | $4.49 | 16407 |
| 2023-10-25 | 4.18 | $4.49 | 66549 |
| 2023-10-24 | 4.17 | $4.32 | 105902 |
| 2023-10-23 | 4.16 | $3.82 | 131277 |
| 2023-10-20 | 4.19 | $3.95 | 74166 |
| 2023-10-19 | 4.21 | $4.03 | 58890 |
| 2023-10-18 | 4.22 | $4.13 | 40675 |
| 2023-10-17 | 4.24 | $4.28 | 128813 |
| 2023-10-16 | 4.26 | $4.26 | 92354 |
| 2023-10-13 | 4.28 | $4.22 | 178896 |
| 2023-10-12 | 4.30 | $4.24 | 36795 |
| 2023-10-11 | 4.32 | $4.27 | 17706 |
| 2023-10-10 | 4.34 | $4.25 | 301215 |
| 2023-10-09 | 4.36 | $4.12 | 325458 |
| 2023-10-06 | 4.39 | $4.15 | 18534 |
| 2023-10-05 | 4.41 | $4.13 | 32818 |
| 2023-10-04 | 4.43 | $4.06 | 12084 |
| 2023-10-03 | 4.46 | $4.04 | 94230 |
| 2023-10-02 | 4.48 | $4.20 | 155786 |
| 2023-09-29 | 4.51 | $4.29 | 14899 |
| 2023-09-28 | 4.52 | $4.38 | 105432 |
| 2023-09-27 | 4.54 | $4.21 | 11266 |
| 2023-09-26 | 4.56 | $4.24 | 33002 |
| 2023-09-25 | 4.57 | $4.28 | 4057 |
| 2023-09-22 | 4.58 | $4.40 | 3808 |
| 2023-09-21 | 4.58 | $4.28 | 90523 |
| 2023-09-20 | 4.60 | $4.54 | 16250 |
| 2023-09-19 | 4.60 | $4.60 | 75627 |
| 2023-09-18 | 4.59 | $4.66 | 16982 |
| 2023-09-15 | 4.58 | $4.69 | 8774 |
| 2023-09-14 | 4.56 | $4.72 | 17401 |
| 2023-09-13 | 4.54 | $4.63 | 12576 |
| 2023-09-12 | 4.53 | $4.67 | 16845 |
| 2023-09-11 | 4.52 | $4.67 | 49962 |
| 2023-09-08 | 4.52 | $4.50 | 13418 |
| 2023-09-07 | 4.52 | $4.55 | 7387 |
| 2023-09-06 | 4.52 | $4.59 | 6867 |
| 2023-09-05 | 4.52 | $4.61 | 7164 |
| 2023-09-01 | 4.52 | $4.66 | 11937 |
| 2023-08-31 | 4.50 | $4.62 | 24780 |
| 2023-08-30 | 4.49 | $4.72 | 29846 |
| 2023-08-29 | 4.48 | $4.60 | 78560 |
| 2023-08-28 | 4.48 | $4.45 | 17728 |
| 2023-08-25 | 4.48 | $4.45 | 46896 |
| 2023-08-24 | 4.48 | $4.46 | 28455 |
| 2023-08-23 | 4.47 | $4.59 | 22151 |
| 2023-08-22 | 4.47 | $4.63 | 30041 |
| 2023-08-21 | 4.47 | $4.45 | 5076 |
| 2023-08-18 | 4.47 | $4.34 | 12316 |
| 2023-08-17 | 4.48 | $4.26 | 321604 |
| 2023-08-16 | 4.49 | $4.42 | 24236 |
| 2023-08-15 | 4.50 | $4.45 | 9350 |
| 2023-08-14 | 4.51 | $4.49 | 34993 |
| 2023-08-11 | 4.53 | $4.53 | 14144 |
| 2023-08-10 | 4.54 | $4.65 | 17305 |
| 2023-08-09 | 4.56 | $4.51 | 15248 |
| 2023-08-08 | 4.57 | $4.52 | 91923 |
| 2023-08-07 | 4.59 | $4.53 | 12184 |
| 2023-08-04 | 4.60 | $4.41 | 77612 |
| 2023-08-03 | 4.62 | $4.42 | 112993 |
| 2023-08-02 | 4.64 | $4.46 | 9764 |
| 2023-08-01 | 4.66 | $4.52 | 76759 |
| 2023-07-31 | 4.66 | $4.54 | 46686 |
| 2023-07-28 | 4.66 | $4.37 | 66144 |
| 2023-07-27 | 4.67 | $4.40 | 56787 |
| 2023-07-26 | 4.68 | $4.53 | 8237 |
| 2023-07-25 | 4.69 | $4.56 | 20282 |
| 2023-07-24 | 4.69 | $4.45 | 30832 |
| 2023-07-21 | 4.71 | $4.51 | 20776 |
| 2023-07-20 | 4.72 | $4.62 | 11131 |
| 2023-07-19 | 4.74 | $4.63 | 33977 |
| 2023-07-18 | 4.76 | $4.67 | 104757 |
| 2023-07-17 | 4.78 | $4.74 | 37842 |
| 2023-07-14 | 4.79 | $4.88 | 31974 |
| 2023-07-13 | 4.80 | $4.87 | 45487 |
| 2023-07-12 | 4.82 | $4.85 | 55535 |
| 2023-07-11 | 4.84 | $4.80 | 22388 |
| 2023-07-10 | 4.86 | $4.76 | 52053 |
| 2023-07-07 | 4.88 | $4.88 | 59922 |
| 2023-07-06 | 4.89 | $4.72 | 269933 |
| 2023-07-05 | 4.92 | $4.93 | 184312 |
| 2023-07-03 | 4.93 | $4.60 | 17243 |
| 2023-06-30 | 4.96 | $4.53 | 11536 |
| 2023-06-29 | 4.98 | $4.52 | 76858 |
| 2023-06-28 | 4.99 | $4.55 | 130212 |
| 2023-06-27 | 5.01 | $4.72 | 135024 |
| 2023-06-26 | 5.02 | $4.66 | 11867 |
| 2023-06-23 | 5.02 | $4.70 | 91674 |
| 2023-06-22 | 5.03 | $4.82 | 231265 |
| 2023-06-21 | 5.03 | $5.00 | 7800 |
| 2023-06-20 | 5.02 | $4.93 | 27238 |
| 2023-06-16 | 5.02 | $5.10 | 23993 |
| 2023-06-15 | 5.01 | $4.93 | 55125 |
| 2023-06-14 | 5.00 | $5.13 | 34373 |
| 2023-06-13 | 4.99 | $5.29 | 89281 |
| 2023-06-12 | 4.97 | $5.20 | 44809 |
| 2023-06-09 | 4.95 | $5.16 | 134928 |
| 2023-06-08 | 4.94 | $5.19 | 13599 |
| 2023-06-07 | 4.94 | $5.20 | 13481 |
| 2023-06-06 | 4.92 | $5.21 | 27178 |
| 2023-06-05 | 4.91 | $5.15 | 26851 |
| 2023-06-02 | 4.88 | $5.15 | 27078 |
| 2023-06-01 | 4.83 | $4.92 | 35445 |
| 2023-05-31 | 4.80 | $4.80 | 23240 |
| 2023-05-30 | 4.76 | $4.92 | 31546 |
| 2023-05-26 | 4.73 | $4.86 | 35393 |
| 2023-05-25 | 4.70 | $4.80 | 23086 |
| 2023-05-24 | 4.68 | $4.82 | 15056 |
| 2023-05-23 | 4.66 | $4.83 | 15299 |
| 2023-05-22 | 4.64 | $4.82 | 15965 |
| 2023-05-19 | 4.63 | $4.86 | 18601 |
| 2023-05-18 | 4.61 | $4.93 | 7741 |
| 2023-05-17 | 4.58 | $4.84 | 46589 |
| 2023-05-16 | 4.57 | $4.79 | 38264 |
| 2023-05-15 | 4.55 | $4.88 | 24230 |
| 2023-05-12 | 4.53 | $4.88 | 14841 |
| 2023-05-11 | 4.51 | $4.93 | 81131 |
| 2023-05-10 | 4.48 | $5.13 | 25825 |
| 2023-05-09 | 4.44 | $4.91 | 42594 |
| 2023-05-08 | 4.41 | $4.99 | 66339 |
| 2023-05-05 | 4.36 | $4.49 | 91945 |
| 2023-05-04 | 4.34 | $4.29 | 12469 |
| 2023-05-03 | 4.33 | $4.18 | 19217 |
| 2023-05-02 | 4.35 | $4.15 | 197722 |
| 2023-05-01 | 4.36 | $4.28 | 25045 |
| 2023-04-28 | 4.36 | $4.29 | 35772 |
| 2023-04-27 | 4.36 | $4.33 | 22592 |
| 2023-04-26 | 4.36 | $4.40 | 20744 |
| 2023-04-25 | 4.36 | $4.44 | 26464 |
| 2023-04-24 | 4.35 | $4.54 | 24170 |
| 2023-04-21 | 4.34 | $4.56 | 27489 |
| 2023-04-20 | 4.32 | $4.33 | 28938 |
| 2023-04-19 | 4.32 | $4.54 | 24604 |
| 2023-04-18 | 4.31 | $4.55 | 35691 |
| 2023-04-17 | 4.29 | $4.47 | 32695 |
| 2023-04-14 | 4.29 | $4.44 | 31110 |
| 2023-04-13 | 4.28 | $4.35 | 17798 |
| 2023-04-12 | 4.27 | $4.28 | 25901 |
| 2023-04-11 | 4.28 | $4.23 | 74388 |
| 2023-04-10 | 4.29 | $4.08 | 102546 |
| 2023-04-06 | 4.32 | $4.06 | 134479 |
| 2023-04-05 | 4.36 | $4.21 | 119872 |
| 2023-04-04 | 4.40 | $4.42 | 35975 |
| 2023-04-03 | 4.42 | $4.51 | 90670 |
| 2023-03-31 | 4.45 | $4.27 | 20826 |
| 2023-03-30 | 4.49 | $4.29 | 17876 |
| 2023-03-29 | 4.54 | $4.35 | 26120 |
| 2023-03-28 | 4.61 | $4.38 | 54356 |
| 2023-03-27 | 4.66 | $4.26 | 94894 |
| 2023-03-24 | 4.72 | $4.20 | 37623 |
| 2023-03-23 | 4.79 | $4.20 | 58207 |
| 2023-03-22 | 4.87 | $4.33 | 52581 |
| 2023-03-21 | 4.94 | $4.31 | 186131 |
| 2023-03-20 | 5.01 | $4.24 | 93905 |
| 2023-03-17 | 5.08 | $4.35 | 182908 |
| 2023-03-16 | 5.15 | $4.26 | 40697 |
| 2023-03-15 | 5.22 | $4.25 | 70393 |
| 2023-03-14 | 5.30 | $4.43 | 56171 |
| 2023-03-13 | 5.37 | $4.51 | 117283 |
| 2023-03-10 | 5.45 | $4.67 | 44977 |
| 2023-03-09 | 5.53 | $4.83 | 99043 |
| 2023-03-08 | 5.61 | $4.89 | 117216 |
| 2023-03-07 | 5.69 | $4.88 | 244551 |
| 2023-03-06 | 5.76 | $5.01 | 166389 |
| 2023-03-03 | 5.84 | $5.25 | 14842 |
| 2023-03-02 | 5.92 | $5.22 | 42468 |
| 2023-03-01 | 6.00 | $5.66 | 6358 |
| 2023-02-28 | 6.05 | $5.50 | 52053 |
| 2023-02-27 | 6.12 | $5.43 | 39585 |
| 2023-02-24 | 6.17 | $5.66 | 19957 |
| 2023-02-23 | 6.21 | $5.78 | 49041 |
| 2023-02-22 | 6.24 | $5.63 | 23762 |
| 2023-02-21 | 6.28 | $5.76 | 46620 |
| 2023-02-17 | 6.30 | $5.70 | 25962 |
| 2023-02-16 | 6.32 | $5.70 | 47973 |
| 2023-02-15 | 6.32 | $5.64 | 62167 |
| 2023-02-14 | 6.34 | $5.80 | 25159 |
| 2023-02-13 | 6.34 | $5.87 | 66213 |
| 2023-02-10 | 6.35 | $6.13 | 13817 |
| 2023-02-09 | 6.34 | $6.30 | 13131 |
| 2023-02-08 | 6.32 | $6.40 | 20085 |
| 2023-02-07 | 6.29 | $6.39 | 37786 |
| 2023-02-06 | 6.27 | $6.42 | 26596 |
| 2023-02-03 | 6.23 | $6.56 | 45546 |
| 2023-02-02 | 6.17 | $6.78 | 40540 |
| 2023-02-01 | 6.10 | $6.91 | 81103 |
| 2023-01-31 | 6.01 | $6.68 | 71068 |
| 2023-01-30 | 5.94 | $6.89 | 92600 |
| 2023-01-27 | 5.86 | $6.48 | 72806 |
| 2023-01-26 | 5.79 | $6.41 | 95135 |
| 2023-01-25 | 5.74 | $6.38 | 49905 |
| 2023-01-24 | 5.68 | $6.35 | 59151 |
| 2023-01-23 | 5.63 | $6.17 | 38810 |
| 2023-01-20 | 5.59 | $6.08 | 34976 |
| 2023-01-19 | 5.55 | $5.83 | 33412 |
| 2023-01-18 | 5.53 | $5.94 | 36429 |
| 2023-01-17 | 5.51 | $5.93 | 14082 |
| 2023-01-13 | 5.48 | $5.99 | 42764 |
| 2023-01-12 | 5.46 | $6.03 | 57893 |
| 2023-01-11 | 5.44 | $5.85 | 54636 |
| 2023-01-10 | 5.43 | $5.70 | 35004 |
| 2023-01-09 | 5.43 | $5.94 | 32069 |
| 2023-01-06 | 5.42 | $5.76 | 25885 |
| 2023-01-05 | 5.42 | $5.35 | 17791 |
| 2023-01-04 | 5.44 | $5.37 | 18074 |
| 2023-01-03 | 5.46 | $5.13 | 39660 |
| 2022-12-30 | 5.51 | $5.30 | 75527 |
| 2022-12-29 | 5.54 | $5.27 | 56324 |
| 2022-12-28 | 5.58 | $5.08 | 105231 |
| 2022-12-27 | 5.61 | $5.32 | 42879 |
| 2022-12-23 | 5.62 | $5.30 | 29593 |
| 2022-12-22 | 5.64 | $5.20 | 30179 |
| 2022-12-21 | 5.67 | $5.39 | 283472 |
| 2022-12-20 | 5.68 | $5.36 | 54459 |
| 2022-12-19 | 5.70 | $5.47 | 17765 |
| 2022-12-16 | 5.70 | $5.40 | 16911 |
| 2022-12-15 | 5.73 | $5.40 | 73600 |
| 2022-12-14 | 5.75 | $5.60 | 24942 |
| 2022-12-13 | 5.75 | $5.63 | 25792 |
| 2022-12-12 | 5.77 | $5.61 | 36713 |
| 2022-12-09 | 5.80 | $5.72 | 12049 |
| 2022-12-08 | 5.82 | $5.73 | 9796 |
| 2022-12-07 | 5.82 | $5.77 | 22098 |
| 2022-12-06 | 5.82 | $5.77 | 7912 |
| 2022-12-05 | 5.82 | $5.79 | 57858 |
| 2022-12-02 | 5.82 | $6.16 | 77792 |
| 2022-12-01 | 5.78 | $5.95 | 14435 |
| 2022-11-30 | 5.75 | $5.97 | 106657 |
| 2022-11-29 | 5.73 | $5.70 | 12532 |
| 2022-11-28 | 5.71 | $5.55 | 22922 |
| 2022-11-25 | 5.70 | $5.72 | 26428 |
| 2022-11-23 | 5.68 | $5.75 | 26072 |
| 2022-11-22 | 5.65 | $5.66 | 50945 |
| 2022-11-21 | 5.62 | $5.58 | 32835 |
| 2022-11-18 | 5.59 | $5.65 | 54576 |
| 2022-11-17 | 5.55 | $5.81 | 107553 |
| 2022-11-16 | 5.50 | $5.87 | 23171 |
| 2022-11-15 | 5.45 | $5.64 | 58441 |
| 2022-11-14 | 5.41 | $6.06 | 50164 |
| 2022-11-11 | 5.34 | $6.25 | 92294 |
| 2022-11-10 | 5.26 | $6.05 | 131606 |
| 2022-11-09 | 5.20 | $5.74 | 129900 |
| 2022-11-08 | 5.15 | $5.79 | 24538 |
| 2022-11-07 | 5.11 | $5.75 | 78543 |
| 2022-11-04 | 5.06 | $5.68 | 85361 |
| 2022-11-03 | 5.02 | $5.38 | 12622 |
| 2022-11-02 | 5.01 | $5.45 | 45742 |
| 2022-11-01 | 5.00 | $5.53 | 123516 |
| 2022-10-31 | 4.98 | $5.37 | 27603 |
| 2022-10-28 | 4.96 | $5.25 | 50040 |
| 2022-10-27 | 4.94 | $5.40 | 80504 |
| 2022-10-26 | 4.92 | $5.16 | 65890 |
| 2022-10-25 | 4.90 | $5.07 | 39203 |
| 2022-10-24 | 4.89 | $4.98 | 78548 |
| 2022-10-21 | 4.88 | $4.86 | 99900 |
| 2022-10-20 | 4.89 | $4.70 | 25616 |
| 2022-10-19 | 4.92 | $4.92 | 26373 |
| 2022-10-18 | 4.94 | $4.78 | 68765 |
| 2022-10-17 | 4.97 | $4.75 | 68657 |
| 2022-10-14 | 4.99 | $4.61 | 80825 |
| 2022-10-13 | 5.02 | $4.90 | 194073 |
| 2022-10-12 | 5.06 | $4.77 | 27330 |
| 2022-10-11 | 5.10 | $4.90 | 10503 |
| 2022-10-10 | 5.15 | $4.83 | 77821 |
| 2022-10-07 | 5.21 | $4.89 | 29673 |
| 2022-10-06 | 5.27 | $5.09 | 18055 |
| 2022-10-05 | 5.31 | $5.17 | 36741 |
| 2022-10-04 | 5.34 | $5.20 | 39874 |
| 2022-10-03 | 5.36 | $5.02 | 75536 |
| 2022-09-30 | 5.39 | $4.85 | 45772 |
| 2022-09-29 | 5.44 | $4.90 | 22037 |
| 2022-09-28 | 5.50 | $4.86 | 114243 |
| 2022-09-27 | 5.55 | $4.82 | 16188 |
| 2022-09-26 | 5.61 | $4.72 | 155314 |
| 2022-09-23 | 5.69 | $5.03 | 369778 |
| 2022-09-22 | 5.75 | $5.32 | 42753 |
| 2022-09-21 | 5.79 | $5.41 | 12543 |
| 2022-09-20 | 5.83 | $5.32 | 17088 |
| 2022-09-19 | 5.88 | $5.25 | 27329 |
| 2022-09-16 | 5.95 | $5.24 | 55065 |
| 2022-09-15 | 6.03 | $5.53 | 28487 |
| 2022-09-14 | 6.10 | $5.66 | 69642 |
| 2022-09-13 | 6.18 | $5.80 | 60061 |
| 2022-09-12 | 6.24 | $6.12 | 52654 |
| 2022-09-09 | 6.28 | $6.14 | 26055 |
| 2022-09-08 | 6.32 | $5.77 | 4955 |
| 2022-09-07 | 6.38 | $5.75 | 169977 |
| 2022-09-06 | 6.44 | $5.68 | 41706 |
| 2022-09-02 | 6.49 | $5.62 | 110347 |
| 2022-09-01 | 6.53 | $5.88 | 43796 |
| 2022-08-31 | 6.56 | $6.04 | 39689 |
| 2022-08-30 | 6.59 | $5.88 | 62147 |
| 2022-08-29 | 6.61 | $6.09 | 59115 |
| 2022-08-26 | 6.62 | $6.23 | 80270 |
| 2022-08-25 | 6.62 | $6.30 | 42410 |
| 2022-08-24 | 6.61 | $6.14 | 22468 |
| 2022-08-23 | 6.60 | $6.21 | 30026 |
| 2022-08-22 | 6.58 | $6.25 | 94232 |
| 2022-08-19 | 6.56 | $6.63 | 39893 |
| 2022-08-18 | 6.52 | $6.86 | 53333 |
| 2022-08-17 | 6.46 | $7.04 | 81524 |
| 2022-08-16 | 6.39 | $7.13 | 69175 |
| 2022-08-15 | 6.31 | $6.98 | 17603 |
| 2022-08-12 | 6.24 | $6.94 | 33878 |
| 2022-08-11 | 6.17 | $7.02 | 39143 |
| 2022-08-10 | 6.09 | $7.01 | 115636 |
| 2022-08-09 | 5.99 | $6.84 | 50331 |
| 2022-08-08 | 5.91 | $6.75 | 77490 |
| 2022-08-05 | 5.84 | $6.42 | 15109 |
| 2022-08-04 | 5.81 | $6.50 | 19258 |
| 2022-08-03 | 5.76 | $6.64 | 47273 |
| 2022-08-02 | 5.72 | $6.18 | 106173 |
| 2022-08-01 | 5.71 | $6.39 | 188561 |
| 2022-07-29 | 5.70 | $6.15 | 19446 |
| 2022-07-28 | 5.69 | $6.13 | 48067 |
| 2022-07-27 | 5.69 | $5.95 | 52385 |
| 2022-07-26 | 5.71 | $5.88 | 18203 |
| 2022-07-25 | 5.74 | $5.81 | 52892 |
| 2022-07-22 | 5.75 | $5.71 | 14117 |
| 2022-07-21 | 5.76 | $5.70 | 11959 |
| 2022-07-20 | 5.76 | $5.71 | 41008 |
| 2022-07-19 | 5.78 | $5.58 | 31995 |
| 2022-07-18 | 5.80 | $5.53 | 53667 |
| 2022-07-15 | 5.83 | $5.55 | 72849 |
| 2022-07-14 | 5.87 | $5.35 | 66750 |
| 2022-07-13 | 5.88 | $5.10 | 73657 |
| 2022-07-12 | 5.91 | $5.14 | 134827 |
| 2022-07-11 | 5.95 | $5.36 | 67761 |
| 2022-07-08 | 6.00 | $5.75 | 43869 |
| 2022-07-07 | 6.06 | $5.57 | 120306 |
| 2022-07-06 | 6.12 | $5.80 | 58384 |
| 2022-07-05 | 6.17 | $6.00 | 49339 |
| 2022-07-01 | 6.21 | $6.20 | 26808 |
| 2022-06-30 | 6.23 | $6.00 | 20004 |
| 2022-06-29 | 6.26 | $6.10 | 43913 |
| 2022-06-28 | 6.31 | $6.41 | 26979 |
| 2022-06-27 | 6.32 | $6.39 | 112195 |
| 2022-06-24 | 6.34 | $6.11 | 95727 |
| 2022-06-23 | 6.36 | $5.79 | 41790 |
| 2022-06-22 | 6.41 | $5.77 | 45335 |
| 2022-06-21 | 6.46 | $6.15 | 76624 |
| 2022-06-17 | 6.49 | $5.98 | 39665 |
| 2022-06-16 | 6.52 | $6.10 | 141505 |
| 2022-06-15 | 6.55 | $6.25 | 145352 |
| 2022-06-14 | 6.58 | $5.72 | 149989 |
| 2022-06-13 | 6.60 | $5.58 | 101496 |
| 2022-06-10 | 6.62 | $5.93 | 143136 |
| 2022-06-09 | 6.61 | $6.46 | 51849 |
| 2022-06-08 | 6.59 | $6.97 | 23850 |
| 2022-06-07 | 6.52 | $6.70 | 1724 |
| 2022-06-06 | 6.48 | $6.71 | 22226 |
| 2022-06-03 | 6.46 | $6.88 | 25121 |
| 2022-06-02 | 6.44 | $6.70 | 53452 |
| 2022-06-01 | 6.43 | $6.61 | 124710 |
| 2022-05-31 | 6.42 | $7.02 | 21580 |
| 2022-05-27 | 6.38 | $6.69 | 2057 |
| 2022-05-26 | 6.36 | $6.71 | 49152 |
| 2022-05-25 | 6.35 | $6.49 | 3458 |
| 2022-05-24 | 6.34 | $6.80 | 600 |
| 2022-05-23 | 6.32 | $6.84 | 88517 |
| 2022-05-20 | 6.30 | $6.71 | 82378 |
| 2022-05-19 | 6.31 | $6.62 | 17573 |
| 2022-05-18 | 6.34 | $6.70 | 52147 |
| 2022-05-17 | 6.35 | $6.73 | 82220 |
| 2022-05-16 | 6.36 | $6.15 | 18590 |
| 2022-05-13 | 6.40 | $6.00 | 72379 |
| 2022-05-12 | 6.45 | $5.78 | 100974 |
| 2022-05-11 | 6.52 | $5.99 | 46134 |
| 2022-05-10 | 6.58 | $5.67 | 239257 |
| 2022-05-09 | 6.66 | $5.80 | 212331 |
| 2022-05-06 | 6.75 | $6.33 | 70083 |
| 2022-05-05 | 6.80 | $6.46 | 60002 |
| 2022-05-04 | 6.86 | $6.41 | 33125 |
| 2022-05-03 | 6.95 | $6.43 | 14994 |
| 2022-05-02 | 7.05 | $6.26 | 42254 |
| 2022-04-29 | 7.16 | $6.40 | 126100 |
| 2022-04-28 | 7.24 | $6.42 | 72319 |
| 2022-04-27 | 7.33 | $6.38 | 56181 |
| 2022-04-26 | 7.42 | $6.28 | 119497 |
| 2022-04-25 | 7.50 | $6.54 | 61341 |
| 2022-04-22 | 7.57 | $6.84 | 11487 |
| 2022-04-21 | 7.61 | $7.16 | 754 |
| 2022-04-20 | 7.64 | $6.93 | 1311 |
| 2022-04-19 | 7.68 | $6.91 | 206397 |
| 2022-04-18 | 7.72 | $6.97 | 66963 |
| 2022-04-14 | 7.74 | $6.97 | 116518 |
| 2022-04-13 | 7.75 | $7.16 | 120482 |
| 2022-04-12 | 7.75 | $7.25 | 74574 |
| 2022-04-11 | 7.72 | $7.32 | 59849 |
| 2022-04-08 | 7.73 | $7.50 | 10230 |
| 2022-04-07 | 7.73 | $7.50 | 31404 |
| 2022-04-06 | 7.73 | $7.64 | 29206 |
| 2022-04-05 | 7.72 | $8.16 | 7596 |
| 2022-04-04 | 7.65 | $8.50 | 17875 |
| 2022-04-01 | 7.60 | $8.35 | 6506 |
| 2022-03-31 | 7.56 | $8.07 | 36914 |
| 2022-03-30 | 7.56 | $8.16 | 58493 |
| 2022-03-29 | 7.55 | $8.25 | 126621 |
| 2022-03-28 | 7.51 | $7.92 | 86152 |
| 2022-03-25 | 7.49 | $7.78 | 22011 |
| 2022-03-24 | 7.45 | $7.64 | 41989 |
| 2022-03-23 | 7.39 | $7.74 | 43591 |
| 2022-03-22 | 7.33 | $7.89 | 16472 |
| 2022-03-21 | 7.25 | $7.73 | 63269 |
| 2022-03-18 | 7.18 | $7.31 | 7012 |
| 2022-03-17 | 7.13 | $7.18 | 9182 |
| 2022-03-16 | 7.11 | $7.05 | 1960 |
| 2022-03-15 | 7.07 | $6.81 | 73432 |
| 2022-03-14 | 7.05 | $7.36 | 1218 |
| 2022-03-11 | 7.02 | $7.55 | 2633 |
| 2022-03-10 | 6.98 | $7.49 | 6360 |
| 2022-03-09 | 6.94 | $7.37 | 49428 |
| 2022-03-08 | 6.90 | $6.93 | 71688 |
| 2022-03-07 | 6.88 | $7.38 | 108871 |
| 2022-03-04 | 6.83 | $7.70 | 63575 |
| 2022-03-03 | 6.76 | $7.97 | 91597 |
| 2022-03-02 | 6.70 | $7.91 | 3856 |
| 2022-03-01 | 6.62 | $7.51 | 1950 |
| 2022-02-28 | 6.56 | $7.50 | 128862 |
| 2022-02-25 | 6.49 | $7.06 | 101706 |
| 2022-02-24 | 6.45 | $6.36 | 144933 |
| 2022-02-23 | 6.47 | $6.52 | 35731 |
| 2022-02-22 | 6.47 | $6.25 | 71905 |
| 2022-02-18 | 6.48 | $6.37 | 11423 |
| 2022-02-17 | 6.53 | $6.41 | 65223 |
| 2022-02-16 | 6.61 | $6.70 | 28053 |
| 2022-02-15 | 6.67 | $6.25 | 950 |
| 2022-02-14 | 6.76 | $6.38 | 8321 |
| 2022-02-11 | 6.84 | $6.70 | 8150 |
| 2022-02-10 | 6.92 | $6.84 | 5399 |
| 2022-02-09 | 6.98 | $6.76 | 6412 |
| 2022-02-08 | 7.04 | $6.59 | 11752 |
| 2022-02-07 | 7.10 | $6.55 | 54229 |
| 2022-02-04 | 7.17 | $6.35 | 114588 |
| 2022-02-03 | 7.24 | $6.31 | 14418 |
| 2022-02-02 | 7.33 | $6.66 | 20908 |
| 2022-02-01 | 7.40 | $6.39 | 6892 |
| 2022-01-31 | 7.45 | $6.19 | 13463 |
| 2022-01-28 | 7.51 | $6.13 | 139742 |
| 2022-01-27 | 7.58 | $6.35 | 163709 |
| 2022-01-26 | 7.63 | $6.71 | 85134 |
| 2022-01-25 | 7.66 | $6.60 | 133157 |
| 2022-01-24 | 7.68 | $6.31 | 511126 |
| 2022-01-21 | 7.72 | $7.41 | 45954 |
| 2022-01-20 | 7.68 | $8.03 | 93141 |
| 2022-01-19 | 7.60 | $7.98 | 103130 |
| 2022-01-18 | 7.52 | $7.92 | 156935 |
| 2022-01-14 | 7.44 | $8.09 | 88359 |
| 2022-01-13 | 7.37 | $8.18 | 124120 |
| 2022-01-12 | 7.28 | $8.07 | 40554 |
| 2022-01-11 | 7.21 | $7.89 | 1542 |
| 2022-01-10 | 7.13 | $7.85 | 87379 |
| 2022-01-07 | 7.07 | $7.94 | 102601 |
| 2022-01-06 | 7.00 | $7.72 | 115510 |
| 2022-01-05 | 6.95 | $8.12 | 62888 |
| 2022-01-04 | 6.87 | $8.06 | 99775 |
| 2022-01-03 | 6.79 | $7.42 | 58953 |
| 2021-12-31 | 6.74 | $7.44 | 85180 |
| 2021-12-30 | 6.70 | $7.54 | 194747 |
| 2021-12-29 | 6.64 | $7.39 | 197956 |
| 2021-12-28 | 6.59 | $7.16 | 100677 |
| 2021-12-27 | 6.53 | $7.14 | 150330 |
| 2021-12-23 | 6.47 | $6.96 | 132020 |
| 2021-12-22 | 6.44 | $6.72 | 128566 |
| 2021-12-21 | 6.41 | $6.48 | 67380 |
| 2021-12-20 | 6.40 | $6.24 | 133687 |
| 2021-12-17 | 6.39 | $6.36 | 177393 |
| 2021-12-16 | 6.37 | $6.69 | 77816 |
| 2021-12-15 | 6.33 | $6.49 | 76289 |
| 2021-12-14 | 6.29 | $6.53 | 169838 |
| 2021-12-13 | 6.26 | $6.36 | 159691 |
| 2021-12-10 | 6.23 | $6.58 | 69385 |
| 2021-12-09 | 6.19 | $6.66 | 103304 |
| 2021-12-08 | 6.14 | $6.74 | 116889 |
| 2021-12-07 | 6.10 | $6.44 | 115216 |
| 2021-12-06 | 6.04 | $6.56 | 132570 |
| 2021-12-03 | 5.99 | $6.42 | 77915 |
| 2021-12-02 | 5.94 | $6.55 | 103896 |
| 2021-12-01 | 5.88 | $6.40 | 185225 |
| 2021-11-30 | 5.83 | $6.23 | 180258 |
| 2021-11-29 | 5.80 | $6.12 | 49066 |
| 2021-11-26 | 5.77 | $5.93 | 96591 |
| 2021-11-24 | 5.75 | $6.24 | 71741 |
| 2021-11-23 | 5.71 | $6.22 | 120431 |
| 2021-11-22 | 5.67 | $6.24 | 181500 |
| 2021-11-19 | 5.62 | $5.99 | 156635 |
| 2021-11-18 | 5.58 | $6.03 | 170863 |
| 2021-11-17 | 5.55 | $5.89 | 77810 |
| 2021-11-16 | 5.53 | $5.72 | 225787 |
| 2021-11-15 | 5.52 | $5.88 | 130996 |
| 2021-11-12 | 5.49 | $5.87 | 193140 |
| 2021-11-11 | 5.46 | $5.75 | 51632 |
| 2021-11-10 | 5.42 | $5.67 | 55664 |
| 2021-11-09 | 5.38 | $5.79 | 313892 |
| 2021-11-08 | 5.33 | $5.42 | 74915 |
| 2021-11-05 | 5.30 | $5.44 | 61677 |
| 2021-11-04 | 5.27 | $5.41 | 53833 |
| 2021-11-03 | 5.23 | $5.43 | 81302 |
| 2021-11-02 | 5.19 | $5.37 | 88428 |
| 2021-11-01 | 5.16 | $5.60 | 121407 |
| 2021-10-29 | 5.11 | $5.52 | 135974 |
| 2021-10-28 | 5.07 | $5.48 | 41352 |
| 2021-10-27 | 5.04 | $5.49 | 59184 |
| 2021-10-26 | 5.01 | $5.39 | 110359 |
| 2021-10-25 | 4.99 | $5.29 | 64754 |
| 2021-10-22 | 4.98 | $5.09 | 205781 |
| 2021-10-21 | 4.98 | $5.50 | 71379 |
| 2021-10-20 | 4.96 | $5.50 | 127992 |
| 2021-10-19 | 4.94 | $5.50 | 105635 |
| 2021-10-18 | 4.91 | $5.36 | 209949 |
| 2021-10-15 | 4.88 | $5.16 | 54081 |
| 2021-10-14 | 4.90 | $5.07 | 90157 |
| 2021-10-13 | 4.92 | $4.81 | 33658 |
| 2021-10-12 | 4.97 | $4.78 | 54550 |
| 2021-10-11 | 5.00 | $4.83 | 65353 |
| 2021-10-08 | 5.04 | $4.75 | 64268 |
| 2021-10-07 | 5.06 | $4.79 | 110916 |
| 2021-10-06 | 5.07 | $4.55 | 120884 |
| 2021-10-05 | 5.10 | $4.73 | 89171 |
| 2021-10-04 | 5.13 | $4.64 | 108625 |
| 2021-10-01 | 5.16 | $4.76 | 81381 |
| 2021-09-30 | 5.17 | $4.80 | 39909 |
| 2021-09-29 | 5.18 | $4.84 | 134430 |
| 2021-09-28 | 5.19 | $5.01 | 117523 |
| 2021-09-27 | 5.18 | $5.23 | 120460 |
| 2021-09-24 | 5.16 | $5.00 | 79117 |
| 2021-09-23 | 5.15 | $5.08 | 77113 |
| 2021-09-22 | 5.15 | $5.15 | 95490 |
| 2021-09-21 | 5.12 | $4.94 | 159465 |
| 2021-09-20 | 5.11 | $4.71 | 387115 |
| 2021-09-17 | 5.10 | $5.46 | 102031 |
| 2021-09-16 | 5.07 | $5.60 | 134619 |
| 2021-09-15 | 5.04 | $5.71 | 167301 |
| 2021-09-14 | 5.00 | $5.50 | 90041 |
| 2021-09-13 | 5.00 | $5.49 | 122171 |
| 2021-09-10 | 5.01 | $5.21 | 103731 |
| 2021-09-09 | 5.03 | $5.02 | 55804 |
| 2021-09-08 | 5.05 | $5.11 | 79389 |
| 2021-09-07 | 5.08 | $5.25 | 70894 |
| 2021-09-03 | 5.10 | $5.27 | 107809 |
| 2021-09-02 | 5.11 | $5.05 | 75632 |
| 2021-09-01 | 5.14 | $5.00 | 44211 |
| 2021-08-31 | 5.17 | $4.97 | 45137 |
| 2021-08-30 | 5.21 | $4.87 | 40817 |
| 2021-08-27 | 5.24 | $4.76 | 111053 |
| 2021-08-26 | 5.27 | $4.83 | 152481 |
| 2021-08-25 | 5.30 | $5.04 | 144285 |
| 2021-08-24 | 5.30 | $4.70 | 127415 |
| 2021-08-23 | 5.32 | $4.73 | 181604 |
| 2021-08-20 | 5.35 | $4.50 | 240266 |
| 2021-08-19 | 5.36 | $4.84 | 195397 |
| 2021-08-18 | 5.35 | $4.90 | 110958 |
| 2021-08-17 | 5.32 | $4.94 | 385504 |
| 2021-08-16 | 5.29 | $5.47 | 200213 |
| 2021-08-13 | 5.23 | $5.70 | 76721 |
| 2021-08-12 | 5.17 | $5.62 | 205686 |
| 2021-08-11 | 5.12 | $5.55 | 143033 |
| 2021-08-10 | 5.06 | $5.64 | 70093 |
| 2021-08-09 | 5.02 | $5.61 | 123035 |
| 2021-08-06 | 4.98 | $5.59 | 51096 |
| 2021-08-05 | 4.93 | $5.57 | 61044 |
| 2021-08-04 | 4.87 | $5.59 | 228255 |
| 2021-08-03 | 4.81 | $5.69 | 400022 |
| 2021-08-02 | 4.74 | $5.53 | 184088 |
| 2021-07-30 | 4.68 | $5.44 | 220524 |
| 2021-07-29 | 4.62 | $5.32 | 223471 |
| 2021-07-28 | 4.57 | $5.18 | 123445 |
| 2021-07-27 | 4.53 | $5.10 | 149572 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.43
2026-07-24
Close Price
$10.18
Vol: 21400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
6.33
Maximum
14.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.43 | $10.18 | 21400 |
| 2026-07-23 | 11.57 | $10.30 | 26702 |
| 2026-07-22 | 11.70 | $10.76 | 10625 |
| 2026-07-21 | 11.80 | $11.33 | 15219 |
| 2026-07-20 | 11.85 | $10.91 | 30000 |
| 2026-07-17 | 11.95 | $11.04 | 18135 |
| 2026-07-16 | 12.04 | $11.15 | 19200 |
| 2026-07-15 | 12.14 | $11.39 | 9300 |
| 2026-07-14 | 12.22 | $11.36 | 12800 |
| 2026-07-13 | 12.31 | $11.22 | 23400 |
| 2026-07-10 | 12.42 | $11.56 | 29018 |
| 2026-07-09 | 12.51 | $11.84 | 9000 |
| 2026-07-08 | 12.58 | $11.83 | 10300 |
| 2026-07-07 | 12.66 | $11.65 | 17046 |
| 2026-07-06 | 12.77 | $12.50 | 14806 |
| 2026-07-02 | 12.79 | $12.40 | 13249 |
| 2026-07-01 | 12.84 | $12.72 | 6812 |
| 2026-06-30 | 12.85 | $12.41 | 31000 |
| 2026-06-29 | 12.89 | $12.78 | 12500 |
| 2026-06-26 | 12.91 | $12.90 | 9700 |
| 2026-06-25 | 12.91 | $12.99 | 15412 |
| 2026-06-24 | 12.90 | $13.25 | 6837 |
| 2026-06-23 | 12.86 | $12.95 | 11800 |
| 2026-06-22 | 12.85 | $13.20 | 57007 |
| 2026-06-18 | 12.82 | $12.40 | 14230 |
| 2026-06-17 | 12.86 | $12.81 | 21116 |
| 2026-06-16 | 12.87 | $12.60 | 62238 |
| 2026-06-15 | 12.89 | $12.51 | 16800 |
| 2026-06-12 | 12.93 | $12.57 | 26500 |
| 2026-06-11 | 12.97 | $11.72 | 43519 |
| 2026-06-10 | 13.10 | $11.70 | 38400 |
| 2026-06-09 | 13.25 | $11.68 | 93500 |
| 2026-06-08 | 13.42 | $12.33 | 42800 |
| 2026-06-05 | 13.53 | $12.45 | 27600 |
| 2026-06-04 | 13.64 | $13.44 | 30308 |
| 2026-06-03 | 13.67 | $13.74 | 15500 |
| 2026-06-02 | 13.66 | $13.72 | 17524 |
| 2026-06-01 | 13.65 | $13.74 | 18100 |
| 2026-05-29 | 13.64 | $13.74 | 24708 |
| 2026-05-28 | 13.63 | $13.66 | 13520 |
| 2026-05-27 | 13.63 | $13.80 | 13616 |
| 2026-05-26 | 13.61 | $13.59 | 43800 |
| 2026-05-22 | 13.61 | $13.52 | 12900 |
| 2026-05-21 | 13.62 | $13.41 | 29203 |
| 2026-05-20 | 13.65 | $13.35 | 5800 |
| 2026-05-19 | 13.68 | $12.88 | 19800 |
| 2026-05-18 | 13.76 | $13.23 | 18700 |
| 2026-05-15 | 13.82 | $12.77 | 36045 |
| 2026-05-14 | 13.93 | $12.73 | 84220 |
| 2026-05-13 | 14.05 | $14.43 | 33143 |
| 2026-05-12 | 14.02 | $14.19 | 5900 |
| 2026-05-11 | 14.00 | $14.36 | 38800 |
| 2026-05-08 | 13.96 | $14.05 | 14900 |
| 2026-05-07 | 13.95 | $14.40 | 51705 |
| 2026-05-06 | 13.90 | $14.15 | 54600 |
| 2026-05-05 | 13.88 | $13.35 | 16600 |
| 2026-05-04 | 13.93 | $13.44 | 28800 |
| 2026-05-01 | 13.98 | $13.89 | 36700 |
| 2026-04-30 | 13.99 | $14.18 | 41802 |
| 2026-04-29 | 13.97 | $13.95 | 33902 |
| 2026-04-28 | 13.98 | $13.29 | 55100 |
| 2026-04-27 | 14.05 | $13.09 | 69740 |
| 2026-04-24 | 14.15 | $13.13 | 27609 |
| 2026-04-23 | 14.26 | $13.04 | 52400 |
| 2026-04-22 | 14.38 | $14.31 | 34518 |
| 2026-04-21 | 14.39 | $13.95 | 47214 |
| 2026-04-20 | 14.44 | $14.60 | 46625 |
| 2026-04-17 | 14.42 | $15.01 | 26836 |
| 2026-04-16 | 14.36 | $14.93 | 24000 |
| 2026-04-15 | 14.30 | $14.82 | 44700 |
| 2026-04-14 | 14.24 | $15.52 | 45043 |
| 2026-04-13 | 14.11 | $15.52 | 46500 |
| 2026-04-10 | 13.96 | $15.43 | 43143 |
| 2026-04-09 | 13.80 | $15.50 | 76600 |
| 2026-04-08 | 13.63 | $14.80 | 17900 |
| 2026-04-07 | 13.50 | $14.25 | 17827 |
| 2026-04-06 | 13.42 | $13.59 | 13400 |
| 2026-04-02 | 13.41 | $13.58 | 13810 |
| 2026-04-01 | 13.39 | $13.69 | 197000 |
| 2026-03-31 | 13.36 | $13.40 | 52000 |
| 2026-03-30 | 13.35 | $13.19 | 39500 |
| 2026-03-27 | 13.37 | $13.55 | 30415 |
| 2026-03-26 | 13.35 | $13.47 | 33600 |
| 2026-03-25 | 13.34 | $14.20 | 22647 |
| 2026-03-24 | 13.25 | $13.87 | 12845 |
| 2026-03-23 | 13.18 | $13.60 | 13923 |
| 2026-03-20 | 13.14 | $13.05 | 46429 |
| 2026-03-19 | 13.15 | $13.32 | 34900 |
| 2026-03-18 | 13.13 | $13.50 | 25500 |
| 2026-03-17 | 13.09 | $14.30 | 29900 |
| 2026-03-16 | 12.96 | $14.84 | 56835 |
| 2026-03-13 | 12.76 | $14.00 | 22520 |
| 2026-03-12 | 12.63 | $14.66 | 117900 |
| 2026-03-11 | 12.42 | $14.31 | 73500 |
| 2026-03-10 | 12.22 | $13.32 | 42805 |
| 2026-03-09 | 12.11 | $12.25 | 157011 |
| 2026-03-06 | 12.09 | $12.64 | 44500 |
| 2026-03-05 | 12.03 | $13.17 | 34029 |
| 2026-03-04 | 11.91 | $13.49 | 32623 |
| 2026-03-03 | 11.75 | $12.96 | 64721 |
| 2026-03-02 | 11.62 | $14.30 | 95800 |
| 2026-02-27 | 11.34 | $13.20 | 72231 |
| 2026-02-26 | 11.14 | $11.96 | 55000 |
| 2026-02-25 | 11.05 | $12.11 | 84094 |
| 2026-02-24 | 10.94 | $11.49 | 115414 |
| 2026-02-23 | 10.89 | $11.25 | 33900 |
| 2026-02-20 | 10.85 | $11.10 | 24800 |
| 2026-02-19 | 10.82 | $11.15 | 20942 |
| 2026-02-18 | 10.79 | $11.09 | 24805 |
| 2026-02-17 | 10.75 | $10.91 | 33900 |
| 2026-02-13 | 10.74 | $11.40 | 53528 |
| 2026-02-12 | 10.67 | $10.99 | 19700 |
| 2026-02-11 | 10.63 | $11.20 | 48900 |
| 2026-02-10 | 10.58 | $10.68 | 59442 |
| 2026-02-09 | 10.56 | $10.85 | 96500 |
| 2026-02-06 | 10.53 | $10.50 | 58800 |
| 2026-02-05 | 10.54 | $10.07 | 130600 |
| 2026-02-04 | 10.59 | $10.78 | 89400 |
| 2026-02-03 | 10.57 | $11.07 | 72916 |
| 2026-02-02 | 10.51 | $10.76 | 52000 |
| 2026-01-30 | 10.49 | $10.18 | 59046 |
| 2026-01-29 | 10.52 | $10.54 | 79001 |
| 2026-01-28 | 10.52 | $11.38 | 59000 |
| 2026-01-27 | 10.43 | $11.44 | 98546 |
| 2026-01-26 | 10.32 | $11.82 | 218624 |
| 2026-01-23 | 10.16 | $11.84 | 81729 |
| 2026-01-22 | 9.99 | $11.80 | 62200 |
| 2026-01-21 | 9.80 | $11.12 | 87400 |
| 2026-01-20 | 9.66 | $10.34 | 170600 |
| 2026-01-16 | 9.58 | $10.90 | 80014 |
| 2026-01-15 | 9.45 | $10.38 | 23534 |
| 2026-01-14 | 9.35 | $10.64 | 81600 |
| 2026-01-13 | 9.21 | $10.20 | 37929 |
| 2026-01-12 | 9.11 | $10.05 | 54100 |
| 2026-01-09 | 9.01 | $9.85 | 28900 |
| 2026-01-08 | 8.92 | $9.65 | 20800 |
| 2026-01-07 | 8.84 | $10.24 | 85647 |
| 2026-01-06 | 8.69 | $9.13 | 109947 |
| 2026-01-05 | 8.65 | $9.03 | 94800 |
| 2026-01-02 | 8.61 | $8.36 | 36507 |
| 2025-12-31 | 8.63 | $8.25 | 20735 |
| 2025-12-30 | 8.67 | $8.36 | 65617 |
| 2025-12-29 | 8.71 | $8.32 | 70623 |
| 2025-12-26 | 8.75 | $8.47 | 38300 |
| 2025-12-24 | 8.78 | $8.41 | 13924 |
| 2025-12-23 | 8.82 | $8.40 | 37100 |
| 2025-12-22 | 8.86 | $8.40 | 257623 |
| 2025-12-19 | 8.91 | $8.18 | 42800 |
| 2025-12-18 | 8.99 | $8.22 | 40327 |
| 2025-12-17 | 9.07 | $8.28 | 53400 |
| 2025-12-16 | 9.15 | $8.25 | 42235 |
| 2025-12-15 | 9.24 | $8.33 | 38000 |
| 2025-12-12 | 9.34 | $8.46 | 21406 |
| 2025-12-11 | 9.43 | $8.65 | 90500 |
| 2025-12-10 | 9.51 | $8.55 | 72608 |
| 2025-12-09 | 9.62 | $8.69 | 159124 |
| 2025-12-08 | 9.71 | $9.00 | 52000 |
| 2025-12-05 | 9.79 | $9.45 | 29947 |
| 2025-12-04 | 9.82 | $9.56 | 74142 |
| 2025-12-03 | 9.85 | $9.70 | 135200 |
| 2025-12-02 | 9.87 | $9.93 | 31719 |
| 2025-12-01 | 9.86 | $9.65 | 22906 |
| 2025-11-28 | 9.88 | $9.69 | 21800 |
| 2025-11-26 | 9.91 | $9.90 | 60300 |
| 2025-11-25 | 9.91 | $9.88 | 37402 |
| 2025-11-24 | 9.91 | $10.00 | 68048 |
| 2025-11-21 | 9.90 | $9.45 | 112314 |
| 2025-11-20 | 9.95 | $9.61 | 157245 |
| 2025-11-19 | 9.98 | $10.11 | 68542 |
| 2025-11-18 | 9.97 | $9.82 | 102400 |
| 2025-11-17 | 9.98 | $9.72 | 52000 |
| 2025-11-14 | 10.01 | $9.44 | 32100 |
| 2025-11-13 | 10.07 | $9.15 | 57600 |
| 2025-11-12 | 10.17 | $9.05 | 97642 |
| 2025-11-11 | 10.29 | $9.31 | 48903 |
| 2025-11-10 | 10.39 | $9.55 | 109005 |
| 2025-11-07 | 10.48 | $8.96 | 76108 |
| 2025-11-06 | 10.64 | $8.64 | 115127 |
| 2025-11-05 | 10.85 | $8.73 | 127300 |
| 2025-11-04 | 11.07 | $8.79 | 119300 |
| 2025-11-03 | 11.31 | $9.01 | 314900 |
| 2025-10-31 | 11.55 | $9.86 | 135700 |
| 2025-10-30 | 11.73 | $9.90 | 249100 |
| 2025-10-29 | 11.92 | $10.31 | 88900 |
| 2025-10-28 | 12.09 | $10.03 | 488805 |
| 2025-10-27 | 12.31 | $11.21 | 626744 |
| 2025-10-24 | 12.43 | $12.64 | 75642 |
| 2025-10-23 | 12.40 | $12.68 | 515134 |
| 2025-10-22 | 12.37 | $11.82 | 344525 |
| 2025-10-21 | 12.43 | $12.10 | 502900 |
| 2025-10-20 | 12.47 | $14.00 | 617600 |
| 2025-10-17 | 12.31 | $12.14 | 573904 |
| 2025-10-16 | 12.32 | $12.21 | 355300 |
| 2025-10-15 | 12.33 | $13.53 | 436307 |
| 2025-10-14 | 12.21 | $14.13 | 472800 |
| 2025-10-13 | 12.01 | $15.33 | 950400 |
| 2025-10-10 | 11.66 | $14.00 | 399400 |
| 2025-10-09 | 11.41 | $13.50 | 178300 |
| 2025-10-08 | 11.19 | $12.97 | 150446 |
| 2025-10-07 | 11.00 | $12.64 | 124100 |
| 2025-10-06 | 10.83 | $13.17 | 187331 |
| 2025-10-03 | 10.58 | $12.21 | 126100 |
| 2025-10-02 | 10.41 | $11.39 | 35000 |
| 2025-10-01 | 10.31 | $11.25 | 32844 |
| 2025-09-30 | 10.21 | $11.05 | 43128 |
| 2025-09-29 | 10.12 | $11.23 | 23209 |
| 2025-09-26 | 10.01 | $11.00 | 67014 |
| 2025-09-25 | 9.90 | $11.22 | 83313 |
| 2025-09-24 | 9.76 | $11.23 | 135130 |
| 2025-09-23 | 9.61 | $10.93 | 98100 |
| 2025-09-22 | 9.47 | $10.19 | 87341 |
| 2025-09-19 | 9.39 | $9.89 | 46900 |
| 2025-09-18 | 9.34 | $9.78 | 74923 |
| 2025-09-17 | 9.30 | $9.41 | 45400 |
| 2025-09-16 | 9.28 | $9.50 | 33121 |
| 2025-09-15 | 9.26 | $9.62 | 57700 |
| 2025-09-12 | 9.22 | $9.40 | 36826 |
| 2025-09-11 | 9.20 | $9.54 | 17800 |
| 2025-09-10 | 9.17 | $9.44 | 32000 |
| 2025-09-09 | 9.14 | $9.71 | 50904 |
| 2025-09-08 | 9.08 | $9.45 | 50900 |
| 2025-09-05 | 9.04 | $9.37 | 58200 |
| 2025-09-04 | 9.01 | $9.62 | 62600 |
| 2025-09-03 | 8.94 | $9.40 | 88300 |
| 2025-09-02 | 8.89 | $9.38 | 100600 |
| 2025-08-29 | 8.84 | $8.99 | 306300 |
| 2025-08-28 | 8.83 | $9.65 | — |
| 2025-08-27 | 8.74 | $9.65 | 94543 |
| 2025-08-26 | 8.65 | $9.61 | 63600 |
| 2025-08-25 | 8.54 | $9.72 | 79309 |
| 2025-08-22 | 8.42 | $9.35 | 75500 |
| 2025-08-21 | 8.32 | $9.35 | 152600 |
| 2025-08-20 | 8.21 | $8.80 | 339313 |
| 2025-08-19 | 8.15 | $9.66 | 116921 |
| 2025-08-18 | 7.99 | $9.65 | 185600 |
| 2025-08-15 | 7.82 | $9.41 | 148500 |
| 2025-08-14 | 7.65 | $8.96 | 200900 |
| 2025-08-13 | 7.51 | $8.96 | 93800 |
| 2025-08-12 | 7.36 | $8.70 | 83148 |
| 2025-08-11 | 7.22 | $8.46 | 109600 |
| 2025-08-08 | 7.09 | $8.31 | 305500 |
| 2025-08-07 | 6.96 | $7.92 | 251343 |
| 2025-08-06 | 6.86 | $7.77 | 105900 |
| 2025-08-05 | 6.77 | $7.72 | 107612 |
| 2025-08-04 | 6.67 | $7.41 | 110300 |
| 2025-08-01 | 6.59 | $6.98 | 104500 |
| 2025-07-31 | 6.55 | $6.70 | 91526 |
| 2025-07-30 | 6.53 | $6.87 | 50500 |
| 2025-07-29 | 6.49 | $7.00 | 33924 |
| 2025-07-28 | 6.44 | $7.00 | 44129 |
| 2025-07-25 | 6.38 | $7.07 | 54215 |
| 2025-07-24 | 6.31 | $7.19 | 207100 |
| 2025-07-23 | 6.22 | $6.77 | 38100 |
| 2025-07-22 | 6.16 | $6.59 | 80120 |
| 2025-07-21 | 6.11 | $6.64 | 51605 |
| 2025-07-18 | 6.06 | $6.55 | 108900 |
| 2025-07-17 | 6.01 | $6.34 | 133700 |
| 2025-07-16 | 5.97 | $6.62 | 271300 |
| 2025-07-15 | 5.90 | $6.92 | 381226 |
| 2025-07-14 | 5.79 | $6.62 | 129110 |
| 2025-07-11 | 5.71 | $6.37 | 238605 |
| 2025-07-10 | 5.64 | $5.88 | 288600 |
| 2025-07-09 | 5.61 | $5.43 | 25408 |
| 2025-07-08 | 5.63 | $5.35 | 9028 |
| 2025-07-07 | 5.66 | $5.26 | 41929 |
| 2025-07-03 | 5.70 | $5.49 | 16523 |
| 2025-07-02 | 5.73 | $5.49 | 37132 |
| 2025-07-01 | 5.75 | $5.51 | 13632 |
| 2025-06-30 | 5.78 | $5.55 | 62444 |
| 2025-06-27 | 5.80 | $5.81 | 100307 |
| 2025-06-26 | 5.80 | $6.05 | 43200 |
| 2025-06-25 | 5.77 | $5.89 | 29300 |
| 2025-06-24 | 5.76 | $5.99 | 62707 |
| 2025-06-23 | 5.73 | $5.94 | 52900 |
| 2025-06-20 | 5.71 | $6.07 | 65300 |
| 2025-06-18 | 5.68 | $6.25 | 107900 |
| 2025-06-17 | 5.61 | $6.17 | 81434 |
| 2025-06-16 | 5.56 | $6.16 | 195143 |
| 2025-06-13 | 5.49 | $5.85 | 25203 |
| 2025-06-12 | 5.46 | $5.72 | 45802 |
| 2025-06-11 | 5.43 | $5.53 | 131136 |
| 2025-06-10 | 5.42 | $6.11 | 70312 |
| 2025-06-09 | 5.34 | $5.94 | 122908 |
| 2025-06-06 | 5.28 | $5.88 | 78848 |
| 2025-06-05 | 5.22 | $6.03 | 212200 |
| 2025-06-04 | 5.13 | $5.50 | 63600 |
| 2025-06-03 | 5.09 | $5.19 | 50900 |
| 2025-06-02 | 5.08 | $5.26 | 52847 |
| 2025-05-30 | 5.06 | $5.15 | 99700 |
| 2025-05-29 | 5.06 | $5.10 | 40612 |
| 2025-05-28 | 5.05 | $5.05 | 42400 |
| 2025-05-27 | 5.05 | $5.17 | 30124 |
| 2025-05-23 | 5.04 | $5.22 | 42438 |
| 2025-05-22 | 5.02 | $5.18 | 15144 |
| 2025-05-21 | 5.00 | $4.88 | 7612 |
| 2025-05-20 | 5.01 | $4.92 | 21223 |
| 2025-05-19 | 5.02 | $4.92 | 21841 |
| 2025-05-16 | 5.04 | $4.84 | 19909 |
| 2025-05-15 | 5.06 | $4.80 | 20906 |
| 2025-05-14 | 5.08 | $4.77 | 45021 |
| 2025-05-13 | 5.12 | $4.74 | 53200 |
| 2025-05-12 | 5.16 | $4.82 | 44400 |
| 2025-05-09 | 5.19 | $4.95 | 45100 |
| 2025-05-08 | 5.22 | $5.06 | 48200 |
| 2025-05-07 | 5.23 | $5.17 | 29100 |
| 2025-05-06 | 5.24 | $5.38 | 20300 |
| 2025-05-05 | 5.22 | $5.41 | 21400 |
| 2025-05-02 | 5.20 | $5.29 | 20907 |
| 2025-05-01 | 5.20 | $5.27 | 52700 |
| 2025-04-30 | 5.19 | $5.45 | 18400 |
| 2025-04-29 | 5.16 | $5.51 | 33223 |
| 2025-04-28 | 5.12 | $5.53 | 89123 |
| 2025-04-25 | 5.08 | $5.42 | 113522 |
| 2025-04-24 | 5.04 | $5.42 | 37908 |
| 2025-04-23 | 5.01 | $5.27 | 184800 |
| 2025-04-22 | 4.98 | $5.75 | 48900 |
| 2025-04-21 | 4.90 | $5.60 | 190735 |
| 2025-04-17 | 4.82 | $5.67 | 238424 |
| 2025-04-16 | 4.73 | $5.45 | 427200 |
| 2025-04-15 | 4.66 | $5.12 | 78419 |
| 2025-04-14 | 4.61 | $5.15 | 119500 |
| 2025-04-11 | 4.55 | $4.95 | 49633 |
| 2025-04-10 | 4.51 | $4.71 | 14101 |
| 2025-04-09 | 4.49 | $4.90 | 38600 |
| 2025-04-08 | 4.45 | $4.35 | 70600 |
| 2025-04-07 | 4.46 | $4.51 | 81748 |
| 2025-04-04 | 4.45 | $4.21 | 29300 |
| 2025-04-03 | 4.48 | $4.45 | 22621 |
| 2025-04-02 | 4.48 | $4.27 | 20732 |
| 2025-04-01 | 4.50 | $4.42 | 7200 |
| 2025-03-31 | 4.51 | $4.37 | 6200 |
| 2025-03-28 | 4.52 | $4.55 | 3424 |
| 2025-03-27 | 4.52 | $4.55 | 3607 |
| 2025-03-26 | 4.52 | $4.51 | 6000 |
| 2025-03-25 | 4.52 | $4.56 | 5300 |
| 2025-03-24 | 4.51 | $4.49 | 21500 |
| 2025-03-21 | 4.52 | $4.59 | 24515 |
| 2025-03-20 | 4.51 | $4.63 | 9600 |
| 2025-03-19 | 4.49 | $4.84 | 54000 |
| 2025-03-18 | 4.46 | $4.82 | 4920 |
| 2025-03-17 | 4.42 | $4.83 | 43700 |
| 2025-03-14 | 4.38 | $4.65 | 16948 |
| 2025-03-13 | 4.35 | $4.41 | 30145 |
| 2025-03-12 | 4.34 | $4.35 | 1630 |
| 2025-03-11 | 4.34 | $4.35 | 45300 |
| 2025-03-10 | 4.34 | $4.42 | 11123 |
| 2025-03-07 | 4.33 | $4.55 | 10323 |
| 2025-03-06 | 4.31 | $4.50 | 6237 |
| 2025-03-05 | 4.29 | $4.55 | 17938 |
| 2025-03-04 | 4.26 | $4.40 | 34800 |
| 2025-03-03 | 4.25 | $4.21 | 25300 |
| 2025-02-28 | 4.25 | $4.11 | 12100 |
| 2025-02-27 | 4.26 | $4.27 | 10122 |
| 2025-02-26 | 4.26 | $4.30 | 25500 |
| 2025-02-25 | 4.26 | $4.32 | 21341 |
| 2025-02-24 | 4.25 | $4.37 | 6700 |
| 2025-02-21 | 4.24 | $4.34 | 27300 |
| 2025-02-20 | 4.23 | $4.50 | 35000 |
| 2025-02-19 | 4.20 | $4.21 | 16000 |
| 2025-02-18 | 4.20 | $4.23 | 4145 |
| 2025-02-14 | 4.20 | $4.22 | 21600 |
| 2025-02-13 | 4.20 | $4.29 | 30524 |
| 2025-02-12 | 4.19 | $4.28 | 3000 |
| 2025-02-11 | 4.18 | $4.30 | 4114 |
| 2025-02-10 | 4.16 | $4.38 | 20648 |
| 2025-02-07 | 4.14 | $4.34 | 30934 |
| 2025-02-06 | 4.12 | $4.08 | 12900 |
| 2025-02-05 | 4.12 | $4.07 | 35100 |
| 2025-02-04 | 4.13 | $3.99 | 31700 |
| 2025-02-03 | 4.14 | $4.13 | 40600 |
| 2025-01-31 | 4.15 | $3.95 | 16000 |
| 2025-01-30 | 4.17 | $3.90 | 16337 |
| 2025-01-29 | 4.19 | $3.94 | 58100 |
| 2025-01-28 | 4.22 | $4.02 | 25219 |
| 2025-01-27 | 4.24 | $4.18 | 4237 |
| 2025-01-24 | 4.25 | $4.10 | 23213 |
| 2025-01-23 | 4.26 | $4.15 | 21900 |
| 2025-01-22 | 4.28 | $4.20 | 12322 |
| 2025-01-21 | 4.28 | $4.20 | 11400 |
| 2025-01-17 | 4.29 | $4.35 | 28618 |
| 2025-01-16 | 4.29 | $4.40 | 14623 |
| 2025-01-15 | 4.28 | $4.43 | 37200 |
| 2025-01-14 | 4.26 | $4.47 | 25800 |
| 2025-01-13 | 4.24 | $4.40 | 81033 |
| 2025-01-10 | 4.22 | $4.26 | 15800 |
| 2025-01-08 | 4.22 | $4.27 | 6506 |
| 2025-01-07 | 4.21 | $4.37 | 32921 |
| 2025-01-06 | 4.19 | $4.31 | 42600 |
| 2025-01-03 | 4.18 | $4.11 | 10608 |
| 2025-01-02 | 4.19 | $4.03 | 21226 |
| 2024-12-31 | 4.20 | $4.01 | 18500 |
| 2024-12-30 | 4.23 | $3.97 | 78848 |
| 2024-12-27 | 4.25 | $4.03 | 37134 |
| 2024-12-26 | 4.28 | $4.02 | 34244 |
| 2024-12-24 | 4.30 | $4.01 | 14700 |
| 2024-12-23 | 4.33 | $3.98 | 16404 |
| 2024-12-20 | 4.37 | $3.99 | 32806 |
| 2024-12-19 | 4.41 | $3.98 | 27100 |
| 2024-12-18 | 4.46 | $4.00 | 54931 |
| 2024-12-17 | 4.50 | $4.22 | 7217 |
| 2024-12-16 | 4.53 | $4.30 | 34500 |
| 2024-12-13 | 4.56 | $4.37 | 16136 |
| 2024-12-12 | 4.58 | $4.41 | 11800 |
| 2024-12-11 | 4.59 | $4.47 | 29035 |
| 2024-12-10 | 4.61 | $4.40 | 14431 |
| 2024-12-09 | 4.63 | $4.55 | 97900 |
| 2024-12-06 | 4.64 | $4.52 | 25500 |
| 2024-12-05 | 4.65 | $4.51 | 14900 |
| 2024-12-04 | 4.67 | $4.73 | 67730 |
| 2024-12-03 | 4.66 | $4.63 | 108028 |
| 2024-12-02 | 4.66 | $4.56 | 19600 |
| 2024-11-29 | 4.67 | $4.45 | 9600 |
| 2024-11-27 | 4.70 | $4.41 | 1600 |
| 2024-11-26 | 4.73 | $4.35 | 7505 |
| 2024-11-25 | 4.76 | $4.38 | 19613 |
| 2024-11-22 | 4.81 | $4.43 | 34800 |
| 2024-11-21 | 4.84 | $4.49 | 17000 |
| 2024-11-20 | 4.88 | $4.49 | 3904 |
| 2024-11-19 | 4.92 | $4.55 | 13600 |
| 2024-11-18 | 4.96 | $4.60 | 20726 |
| 2024-11-15 | 5.00 | $4.55 | 72048 |
| 2024-11-14 | 5.05 | $4.74 | 29700 |
| 2024-11-13 | 5.08 | $4.95 | 15100 |
| 2024-11-12 | 5.09 | $5.10 | 7500 |
| 2024-11-11 | 5.09 | $5.13 | 37300 |
| 2024-11-08 | 5.09 | $5.30 | 163000 |
| 2024-11-07 | 5.07 | $5.40 | 55322 |
| 2024-11-06 | 5.03 | $5.17 | 10000 |
| 2024-11-05 | 5.02 | $5.05 | 8410 |
| 2024-11-04 | 5.02 | $5.10 | 40832 |
| 2024-11-01 | 5.01 | $4.99 | 12000 |
| 2024-10-31 | 5.01 | $4.92 | 10800 |
| 2024-10-30 | 5.02 | $4.94 | 28200 |
| 2024-10-29 | 5.03 | $5.05 | 9622 |
| 2024-10-28 | 5.02 | $4.93 | 13100 |
| 2024-10-25 | 5.03 | $4.88 | 6718 |
| 2024-10-24 | 5.05 | $4.85 | 2934 |
| 2024-10-23 | 5.07 | $4.98 | 16900 |
| 2024-10-22 | 5.08 | $5.08 | 70700 |
| 2024-10-21 | 5.08 | $5.11 | 19100 |
| 2024-10-18 | 5.08 | $5.15 | 11400 |
| 2024-10-17 | 5.07 | $5.11 | 7600 |
| 2024-10-16 | 5.07 | $5.17 | 48200 |
| 2024-10-15 | 5.06 | $5.15 | 7011 |
| 2024-10-14 | 5.05 | $5.22 | 11200 |
| 2024-10-11 | 5.03 | $5.25 | 23600 |
| 2024-10-10 | 5.00 | $5.15 | 13137 |
| 2024-10-09 | 4.99 | $4.95 | 21700 |
| 2024-10-08 | 4.99 | $5.03 | 64800 |
| 2024-10-07 | 4.99 | $5.18 | 84330 |
| 2024-10-04 | 4.97 | $5.18 | 4000 |
| 2024-10-03 | 4.95 | $5.17 | 7035 |
| 2024-10-02 | 4.92 | $5.31 | 8900 |
| 2024-10-01 | 4.88 | $5.40 | 5634 |
| 2024-09-30 | 4.83 | $5.35 | 43000 |
| 2024-09-27 | 4.77 | $5.35 | 12600 |
| 2024-09-26 | 4.71 | $5.35 | 150535 |
| 2024-09-25 | 4.64 | $5.19 | 24823 |
| 2024-09-24 | 4.59 | $5.01 | 146446 |
| 2024-09-23 | 4.54 | $4.77 | 7740 |
| 2024-09-20 | 4.52 | $4.67 | 15450 |
| 2024-09-19 | 4.50 | $4.70 | 38630 |
| 2024-09-18 | 4.48 | $4.58 | 12634 |
| 2024-09-17 | 4.47 | $4.45 | 4400 |
| 2024-09-16 | 4.47 | $4.50 | 26200 |
| 2024-09-13 | 4.47 | $4.60 | 4700 |
| 2024-09-12 | 4.46 | $4.60 | 68328 |
| 2024-09-11 | 4.44 | $4.61 | 4400 |
| 2024-09-10 | 4.43 | $4.68 | 31900 |
| 2024-09-09 | 4.40 | $4.65 | 47301 |
| 2024-09-06 | 4.37 | $4.38 | 15900 |
| 2024-09-05 | 4.37 | $4.43 | 12312 |
| 2024-09-04 | 4.36 | $4.41 | 12737 |
| 2024-09-03 | 4.36 | $4.51 | 30400 |
| 2024-08-30 | 4.34 | $4.75 | 34000 |
| 2024-08-29 | 4.30 | $4.76 | 43700 |
| 2024-08-28 | 4.25 | $4.66 | 26600 |
| 2024-08-27 | 4.21 | $4.50 | 10108 |
| 2024-08-26 | 4.18 | $4.48 | 29300 |
| 2024-08-23 | 4.15 | $4.50 | 12600 |
| 2024-08-22 | 4.11 | $4.56 | 19544 |
| 2024-08-21 | 4.06 | $4.55 | 74543 |
| 2024-08-20 | 4.01 | $4.20 | 14600 |
| 2024-08-19 | 3.99 | $4.06 | 21231 |
| 2024-08-16 | 3.99 | $3.90 | 16100 |
| 2024-08-15 | 3.99 | $4.05 | 33900 |
| 2024-08-14 | 3.99 | $4.01 | 23424 |
| 2024-08-13 | 3.99 | $3.95 | 12047 |
| 2024-08-12 | 3.99 | $3.90 | 15400 |
| 2024-08-09 | 4.00 | $3.97 | 21822 |
| 2024-08-08 | 4.00 | $3.95 | 78223 |
| 2024-08-07 | 4.01 | $3.85 | 17500 |
| 2024-08-06 | 4.02 | $3.86 | 14400 |
| 2024-08-05 | 4.04 | $3.75 | 26749 |
| 2024-08-02 | 4.07 | $3.99 | 9300 |
| 2024-08-01 | 4.08 | $3.99 | 11840 |
| 2024-07-31 | 4.09 | $4.10 | 12419 |
| 2024-07-30 | 4.09 | $3.95 | 18019 |
| 2024-07-29 | 4.11 | $3.97 | 4200 |
| 2024-07-26 | 4.12 | $4.04 | 1918 |
| 2024-07-25 | 4.13 | $4.01 | 16600 |
| 2024-07-24 | 4.14 | $3.94 | 6100 |
| 2024-07-23 | 4.16 | $3.95 | 18300 |
| 2024-07-22 | 4.18 | $4.03 | 9579 |
| 2024-07-19 | 4.20 | $4.02 | 12950 |
| 2024-07-18 | 4.22 | $4.27 | 3231 |
| 2024-07-17 | 4.21 | $4.24 | 11483 |
| 2024-07-16 | 4.21 | $4.25 | 34466 |
| 2024-07-15 | 4.21 | $4.28 | 23354 |
| 2024-07-12 | 4.20 | $4.35 | 10971 |
| 2024-07-11 | 4.18 | $4.35 | 17025 |
| 2024-07-10 | 4.16 | $4.15 | 14260 |
| 2024-07-09 | 4.17 | $4.30 | 13253 |
| 2024-07-08 | 4.15 | $4.32 | 7205 |
| 2024-07-05 | 4.13 | $4.38 | 26120 |
| 2024-07-03 | 4.11 | $4.13 | 17125 |
| 2024-07-02 | 4.11 | $4.04 | 3981 |
| 2024-07-01 | 4.11 | $4.13 | 5076 |
| 2024-06-28 | 4.11 | $3.94 | 20038 |
| 2024-06-27 | 4.13 | $3.94 | 23568 |
| 2024-06-26 | 4.15 | $3.95 | 25541 |
| 2024-06-25 | 4.17 | $4.00 | 9107 |
| 2024-06-24 | 4.19 | $4.00 | 6228 |
| 2024-06-21 | 4.21 | $3.97 | 25190 |
| 2024-06-20 | 4.23 | $3.95 | 6303 |
| 2024-06-18 | 4.26 | $3.92 | 24737 |
| 2024-06-17 | 4.30 | $4.00 | 62919 |
| 2024-06-14 | 4.33 | $4.03 | 14649 |
| 2024-06-13 | 4.36 | $4.04 | 40436 |
| 2024-06-12 | 4.40 | $4.38 | 14359 |
| 2024-06-11 | 4.40 | $4.30 | 8581 |
| 2024-06-10 | 4.41 | $4.30 | 43920 |
| 2024-06-07 | 4.42 | $4.33 | 7006 |
| 2024-06-06 | 4.43 | $4.41 | 27086 |
| 2024-06-05 | 4.43 | $4.44 | 5525 |
| 2024-06-04 | 4.43 | $4.42 | 62670 |
| 2024-06-03 | 4.43 | $4.44 | 23256 |
| 2024-05-31 | 4.43 | $4.45 | 9755 |
| 2024-05-30 | 4.43 | $4.36 | 13182 |
| 2024-05-29 | 4.43 | $4.36 | 13005 |
| 2024-05-28 | 4.44 | $4.40 | 358694 |
| 2024-05-24 | 4.44 | $4.42 | 8590 |
| 2024-05-23 | 4.45 | $4.50 | 24959 |
| 2024-05-22 | 4.44 | $4.60 | 6110 |
| 2024-05-21 | 4.43 | $4.66 | 55099 |
| 2024-05-20 | 4.40 | $4.72 | 9642 |
| 2024-05-17 | 4.37 | $4.68 | 15350 |
| 2024-05-16 | 4.33 | $4.62 | 11150 |
| 2024-05-15 | 4.30 | $4.58 | 39283 |
| 2024-05-14 | 4.28 | $4.53 | 45398 |
| 2024-05-13 | 4.25 | $4.57 | 6552 |
| 2024-05-10 | 4.21 | $4.53 | 33123 |
| 2024-05-09 | 4.18 | $4.44 | 83436 |
| 2024-05-08 | 4.15 | $4.33 | 7130 |
| 2024-05-07 | 4.14 | $4.35 | 7295 |
| 2024-05-06 | 4.11 | $4.32 | 178247 |
| 2024-05-03 | 4.09 | $4.27 | 22965 |
| 2024-05-02 | 4.07 | $4.28 | 45941 |
| 2024-05-01 | 4.05 | $4.26 | 81531 |
| 2024-04-30 | 4.03 | $4.22 | 29587 |
| 2024-04-29 | 4.01 | $4.22 | 408192 |
| 2024-04-26 | 3.99 | $4.01 | 6136 |
| 2024-04-25 | 3.98 | $4.02 | 33577 |
| 2024-04-24 | 3.98 | $4.09 | 128891 |
| 2024-04-23 | 3.97 | $4.15 | 114504 |
| 2024-04-22 | 3.95 | $4.16 | 14072 |
| 2024-04-19 | 3.93 | $4.10 | 31378 |
| 2024-04-18 | 3.91 | $4.24 | 185690 |
| 2024-04-17 | 3.87 | $4.16 | 63919 |
| 2024-04-16 | 3.84 | $3.94 | 57044 |
| 2024-04-15 | 3.83 | $3.97 | 13621 |
| 2024-04-12 | 3.82 | $3.93 | 152980 |
| 2024-04-11 | 3.81 | $3.93 | 65076 |
| 2024-04-10 | 3.79 | $3.86 | 25575 |
| 2024-04-09 | 3.79 | $4.01 | 97465 |
| 2024-04-08 | 3.76 | $3.84 | 144070 |
| 2024-04-05 | 3.75 | $3.68 | 128241 |
| 2024-04-04 | 3.76 | $3.74 | 62307 |
| 2024-04-03 | 3.76 | $3.75 | 287713 |
| 2024-04-02 | 3.76 | $3.77 | 12659 |
| 2024-04-01 | 3.76 | $3.65 | 35509 |
| 2024-03-28 | 3.78 | $3.69 | 34542 |
| 2024-03-27 | 3.78 | $3.63 | 131517 |
| 2024-03-26 | 3.80 | $3.65 | 59423 |
| 2024-03-25 | 3.82 | $3.76 | 101415 |
| 2024-03-22 | 3.82 | $3.75 | 90810 |
| 2024-03-21 | 3.83 | $3.77 | 31533 |
| 2024-03-20 | 3.84 | $3.88 | 44289 |
| 2024-03-19 | 3.83 | $3.70 | 78340 |
| 2024-03-18 | 3.85 | $3.72 | 129723 |
| 2024-03-15 | 3.86 | $3.83 | 15704 |
| 2024-03-14 | 3.86 | $3.84 | 25854 |
| 2024-03-13 | 3.86 | $3.83 | 32056 |
| 2024-03-12 | 3.87 | $3.80 | 10264 |
| 2024-03-11 | 3.88 | $3.84 | 31299 |
| 2024-03-08 | 3.88 | $3.95 | 15182 |
| 2024-03-07 | 3.87 | $4.04 | 26809 |
| 2024-03-06 | 3.85 | $3.85 | 155480 |
| 2024-03-05 | 3.86 | $3.78 | 72317 |
| 2024-03-04 | 3.86 | $4.01 | 20513 |
| 2024-03-01 | 3.85 | $3.99 | 48327 |
| 2024-02-29 | 3.83 | $3.75 | 6365 |
| 2024-02-28 | 3.84 | $3.85 | 9854 |
| 2024-02-27 | 3.84 | $3.76 | 86175 |
| 2024-02-26 | 3.85 | $3.80 | 45258 |
| 2024-02-23 | 3.85 | $3.80 | 59785 |
| 2024-02-22 | 3.86 | $3.90 | 234120 |
| 2024-02-21 | 3.86 | $3.84 | 31072 |
| 2024-02-20 | 3.86 | $3.77 | 79748 |
| 2024-02-16 | 3.87 | $3.89 | 23344 |
| 2024-02-15 | 3.86 | $3.67 | 85277 |
| 2024-02-14 | 3.88 | $3.65 | 48429 |
| 2024-02-13 | 3.91 | $3.63 | 136727 |
| 2024-02-12 | 3.94 | $3.85 | 32032 |
| 2024-02-09 | 3.95 | $3.86 | 26831 |
| 2024-02-08 | 3.96 | $3.87 | 20335 |
| 2024-02-07 | 3.96 | $3.94 | 29007 |
| 2024-02-06 | 3.97 | $3.84 | 52139 |
| 2024-02-05 | 3.98 | $3.68 | 29766 |
| 2024-02-02 | 4.01 | $3.79 | 17581 |
| 2024-02-01 | 4.04 | $3.71 | 47409 |
| 2024-01-31 | 4.07 | $3.83 | 28171 |
| 2024-01-30 | 4.10 | $3.85 | 45663 |
| 2024-01-29 | 4.12 | $3.89 | 20538 |
| 2024-01-26 | 4.15 | $3.93 | 140469 |
| 2024-01-25 | 4.17 | $3.90 | 117612 |
| 2024-01-24 | 4.20 | $4.01 | 59618 |
| 2024-01-23 | 4.22 | $3.80 | 34917 |
| 2024-01-22 | 4.26 | $3.84 | 87252 |
| 2024-01-19 | 4.30 | $3.88 | 42001 |
| 2024-01-18 | 4.35 | $3.99 | 11531 |
| 2024-01-17 | 4.39 | $3.89 | 190258 |
| 2024-01-16 | 4.44 | $4.09 | 121097 |
| 2024-01-12 | 4.48 | $4.33 | 10091 |
| 2024-01-11 | 4.49 | $4.25 | 10553 |
| 2024-01-10 | 4.52 | $4.22 | 24895 |
| 2024-01-09 | 4.55 | $4.47 | 21478 |
| 2024-01-08 | 4.56 | $4.48 | 19001 |
| 2024-01-05 | 4.56 | $4.51 | 19958 |
| 2024-01-04 | 4.57 | $4.49 | 20928 |
| 2024-01-03 | 4.58 | $4.65 | 12235 |
| 2024-01-02 | 4.57 | $4.77 | 14378 |
| 2023-12-29 | 4.55 | $4.84 | 25828 |
| 2023-12-28 | 4.52 | $4.89 | 40919 |
| 2023-12-27 | 4.48 | $4.83 | 74058 |
| 2023-12-26 | 4.44 | $4.75 | 24648 |
| 2023-12-22 | 4.41 | $4.73 | 38202 |
| 2023-12-21 | 4.38 | $4.72 | 88880 |
| 2023-12-20 | 4.34 | $4.64 | 13124 |
| 2023-12-19 | 4.31 | $4.56 | 141142 |
| 2023-12-18 | 4.28 | $4.45 | 67392 |
| 2023-12-15 | 4.26 | $4.42 | 54502 |
| 2023-12-14 | 4.25 | $4.33 | 44018 |
| 2023-12-13 | 4.24 | $4.04 | 72059 |
| 2023-12-12 | 4.26 | $3.99 | 45815 |
| 2023-12-11 | 4.29 | $4.10 | 129639 |
| 2023-12-08 | 4.31 | $4.18 | 101633 |
| 2023-12-07 | 4.32 | $4.20 | 148495 |
| 2023-12-06 | 4.33 | $4.16 | 54255 |
| 2023-12-05 | 4.35 | $4.12 | 19292 |
| 2023-12-04 | 4.38 | $4.24 | 39986 |
| 2023-12-01 | 4.39 | $4.30 | 71493 |
| 2023-11-30 | 4.40 | $4.30 | 22733 |
| 2023-11-29 | 4.41 | $4.35 | 1000 |
| 2023-11-28 | 4.42 | $4.25 | 3072 |
| 2023-11-27 | 4.43 | $4.30 | 43798 |
| 2023-11-24 | 4.45 | $4.35 | 14388 |
| 2023-11-22 | 4.46 | $4.43 | 2180 |
| 2023-11-21 | 4.46 | $4.49 | 16452 |
| 2023-11-20 | 4.46 | $4.46 | 35761 |
| 2023-11-17 | 4.46 | $4.46 | 18254 |
| 2023-11-16 | 4.46 | $4.51 | 6678 |
| 2023-11-15 | 4.45 | $4.55 | 5011 |
| 2023-11-14 | 4.44 | $4.60 | 54706 |
| 2023-11-13 | 4.42 | $4.41 | 79017 |
| 2023-11-10 | 4.42 | $4.46 | 29421 |
| 2023-11-09 | 4.42 | $4.48 | 17711 |
| 2023-11-08 | 4.41 | $4.51 | 24964 |
| 2023-11-07 | 4.40 | $4.50 | 6915 |
| 2023-11-06 | 4.39 | $4.51 | 21248 |
| 2023-11-03 | 4.38 | $4.69 | 42896 |
| 2023-11-02 | 4.35 | $4.62 | 51558 |
| 2023-11-01 | 4.32 | $4.53 | 20935 |
| 2023-10-31 | 4.30 | $4.43 | 11362 |
| 2023-10-30 | 4.29 | $4.50 | 14990 |
| 2023-10-27 | 4.26 | $4.46 | 14842 |
| 2023-10-26 | 4.24 | $4.49 | 16407 |
| 2023-10-25 | 4.22 | $4.49 | 66549 |
| 2023-10-24 | 4.19 | $4.32 | 105902 |
| 2023-10-23 | 4.18 | $3.82 | 131277 |
| 2023-10-20 | 4.21 | $3.95 | 74166 |
| 2023-10-19 | 4.24 | $4.03 | 58890 |
| 2023-10-18 | 4.26 | $4.13 | 40675 |
| 2023-10-17 | 4.28 | $4.28 | 128813 |
| 2023-10-16 | 4.28 | $4.26 | 92354 |
| 2023-10-13 | 4.28 | $4.22 | 178896 |
| 2023-10-12 | 4.28 | $4.24 | 36795 |
| 2023-10-11 | 4.29 | $4.27 | 17706 |
| 2023-10-10 | 4.29 | $4.25 | 301215 |
| 2023-10-09 | 4.30 | $4.12 | 325458 |
| 2023-10-06 | 4.32 | $4.15 | 18534 |
| 2023-10-05 | 4.33 | $4.13 | 32818 |
| 2023-10-04 | 4.36 | $4.06 | 12084 |
| 2023-10-03 | 4.39 | $4.04 | 94230 |
| 2023-10-02 | 4.42 | $4.20 | 155786 |
| 2023-09-29 | 4.45 | $4.29 | 14899 |
| 2023-09-28 | 4.46 | $4.38 | 105432 |
| 2023-09-27 | 4.47 | $4.21 | 11266 |
| 2023-09-26 | 4.50 | $4.24 | 33002 |
| 2023-09-25 | 4.53 | $4.28 | 4057 |
| 2023-09-22 | 4.55 | $4.40 | 3808 |
| 2023-09-21 | 4.57 | $4.28 | 90523 |
| 2023-09-20 | 4.60 | $4.54 | 16250 |
| 2023-09-19 | 4.60 | $4.60 | 75627 |
| 2023-09-18 | 4.60 | $4.66 | 16982 |
| 2023-09-15 | 4.60 | $4.69 | 8774 |
| 2023-09-14 | 4.59 | $4.72 | 17401 |
| 2023-09-13 | 4.57 | $4.63 | 12576 |
| 2023-09-12 | 4.57 | $4.67 | 16845 |
| 2023-09-11 | 4.56 | $4.67 | 49962 |
| 2023-09-08 | 4.55 | $4.50 | 13418 |
| 2023-09-07 | 4.55 | $4.55 | 7387 |
| 2023-09-06 | 4.55 | $4.59 | 6867 |
| 2023-09-05 | 4.55 | $4.61 | 7164 |
| 2023-09-01 | 4.54 | $4.66 | 11937 |
| 2023-08-31 | 4.53 | $4.62 | 24780 |
| 2023-08-30 | 4.52 | $4.72 | 29846 |
| 2023-08-29 | 4.50 | $4.60 | 78560 |
| 2023-08-28 | 4.49 | $4.45 | 17728 |
| 2023-08-25 | 4.50 | $4.45 | 46896 |
| 2023-08-24 | 4.50 | $4.46 | 28455 |
| 2023-08-23 | 4.51 | $4.59 | 22151 |
| 2023-08-22 | 4.50 | $4.63 | 30041 |
| 2023-08-21 | 4.48 | $4.45 | 5076 |
| 2023-08-18 | 4.49 | $4.34 | 12316 |
| 2023-08-17 | 4.50 | $4.26 | 321604 |
| 2023-08-16 | 4.53 | $4.42 | 24236 |
| 2023-08-15 | 4.54 | $4.45 | 9350 |
| 2023-08-14 | 4.55 | $4.49 | 34993 |
| 2023-08-11 | 4.56 | $4.53 | 14144 |
| 2023-08-10 | 4.56 | $4.65 | 17305 |
| 2023-08-09 | 4.55 | $4.51 | 15248 |
| 2023-08-08 | 4.56 | $4.52 | 91923 |
| 2023-08-07 | 4.56 | $4.53 | 12184 |
| 2023-08-04 | 4.56 | $4.41 | 77612 |
| 2023-08-03 | 4.58 | $4.42 | 112993 |
| 2023-08-02 | 4.60 | $4.46 | 9764 |
| 2023-08-01 | 4.61 | $4.52 | 76759 |
| 2023-07-31 | 4.62 | $4.54 | 46686 |
| 2023-07-28 | 4.63 | $4.37 | 66144 |
| 2023-07-27 | 4.66 | $4.40 | 56787 |
| 2023-07-26 | 4.68 | $4.53 | 8237 |
| 2023-07-25 | 4.70 | $4.56 | 20282 |
| 2023-07-24 | 4.71 | $4.45 | 30832 |
| 2023-07-21 | 4.74 | $4.51 | 20776 |
| 2023-07-20 | 4.77 | $4.62 | 11131 |
| 2023-07-19 | 4.78 | $4.63 | 33977 |
| 2023-07-18 | 4.80 | $4.67 | 104757 |
| 2023-07-17 | 4.81 | $4.74 | 37842 |
| 2023-07-14 | 4.82 | $4.88 | 31974 |
| 2023-07-13 | 4.81 | $4.87 | 45487 |
| 2023-07-12 | 4.81 | $4.85 | 55535 |
| 2023-07-11 | 4.80 | $4.80 | 22388 |
| 2023-07-10 | 4.80 | $4.76 | 52053 |
| 2023-07-07 | 4.81 | $4.88 | 59922 |
| 2023-07-06 | 4.80 | $4.72 | 269933 |
| 2023-07-05 | 4.81 | $4.93 | 184312 |
| 2023-07-03 | 4.80 | $4.60 | 17243 |
| 2023-06-30 | 4.82 | $4.53 | 11536 |
| 2023-06-29 | 4.85 | $4.52 | 76858 |
| 2023-06-28 | 4.88 | $4.55 | 130212 |
| 2023-06-27 | 4.92 | $4.72 | 135024 |
| 2023-06-26 | 4.94 | $4.66 | 11867 |
| 2023-06-23 | 4.97 | $4.70 | 91674 |
| 2023-06-22 | 4.99 | $4.82 | 231265 |
| 2023-06-21 | 5.01 | $5.00 | 7800 |
| 2023-06-20 | 5.01 | $4.93 | 27238 |
| 2023-06-16 | 5.02 | $5.10 | 23993 |
| 2023-06-15 | 5.02 | $4.93 | 55125 |
| 2023-06-14 | 5.03 | $5.13 | 34373 |
| 2023-06-13 | 5.01 | $5.29 | 89281 |
| 2023-06-12 | 4.99 | $5.20 | 44809 |
| 2023-06-09 | 4.96 | $5.16 | 134928 |
| 2023-06-08 | 4.94 | $5.19 | 13599 |
| 2023-06-07 | 4.92 | $5.20 | 13481 |
| 2023-06-06 | 4.89 | $5.21 | 27178 |
| 2023-06-05 | 4.85 | $5.15 | 26851 |
| 2023-06-02 | 4.82 | $5.15 | 27078 |
| 2023-06-01 | 4.79 | $4.92 | 35445 |
| 2023-05-31 | 4.77 | $4.80 | 23240 |
| 2023-05-30 | 4.77 | $4.92 | 31546 |
| 2023-05-26 | 4.75 | $4.86 | 35393 |
| 2023-05-25 | 4.74 | $4.80 | 23086 |
| 2023-05-24 | 4.73 | $4.82 | 15056 |
| 2023-05-23 | 4.73 | $4.83 | 15299 |
| 2023-05-22 | 4.71 | $4.82 | 15965 |
| 2023-05-19 | 4.70 | $4.86 | 18601 |
| 2023-05-18 | 4.69 | $4.93 | 7741 |
| 2023-05-17 | 4.66 | $4.84 | 46589 |
| 2023-05-16 | 4.64 | $4.79 | 38264 |
| 2023-05-15 | 4.63 | $4.88 | 24230 |
| 2023-05-12 | 4.60 | $4.88 | 14841 |
| 2023-05-11 | 4.57 | $4.93 | 81131 |
| 2023-05-10 | 4.53 | $5.13 | 25825 |
| 2023-05-09 | 4.47 | $4.91 | 42594 |
| 2023-05-08 | 4.42 | $4.99 | 66339 |
| 2023-05-05 | 4.36 | $4.49 | 91945 |
| 2023-05-04 | 4.35 | $4.29 | 12469 |
| 2023-05-03 | 4.36 | $4.18 | 19217 |
| 2023-05-02 | 4.38 | $4.15 | 197722 |
| 2023-05-01 | 4.40 | $4.28 | 25045 |
| 2023-04-28 | 4.41 | $4.29 | 35772 |
| 2023-04-27 | 4.42 | $4.33 | 22592 |
| 2023-04-26 | 4.43 | $4.40 | 20744 |
| 2023-04-25 | 4.44 | $4.44 | 26464 |
| 2023-04-24 | 4.44 | $4.54 | 24170 |
| 2023-04-21 | 4.43 | $4.56 | 27489 |
| 2023-04-20 | 4.42 | $4.33 | 28938 |
| 2023-04-19 | 4.42 | $4.54 | 24604 |
| 2023-04-18 | 4.41 | $4.55 | 35691 |
| 2023-04-17 | 4.40 | $4.47 | 32695 |
| 2023-04-14 | 4.39 | $4.44 | 31110 |
| 2023-04-13 | 4.38 | $4.35 | 17798 |
| 2023-04-12 | 4.39 | $4.28 | 25901 |
| 2023-04-11 | 4.40 | $4.23 | 74388 |
| 2023-04-10 | 4.42 | $4.08 | 102546 |
| 2023-04-06 | 4.45 | $4.06 | 134479 |
| 2023-04-05 | 4.50 | $4.21 | 119872 |
| 2023-04-04 | 4.53 | $4.42 | 35975 |
| 2023-04-03 | 4.54 | $4.51 | 90670 |
| 2023-03-31 | 4.54 | $4.27 | 20826 |
| 2023-03-30 | 4.57 | $4.29 | 17876 |
| 2023-03-29 | 4.60 | $4.35 | 26120 |
| 2023-03-28 | 4.62 | $4.38 | 54356 |
| 2023-03-27 | 4.65 | $4.26 | 94894 |
| 2023-03-24 | 4.69 | $4.20 | 37623 |
| 2023-03-23 | 4.74 | $4.20 | 58207 |
| 2023-03-22 | 4.80 | $4.33 | 52581 |
| 2023-03-21 | 4.85 | $4.31 | 186131 |
| 2023-03-20 | 4.91 | $4.24 | 93905 |
| 2023-03-17 | 4.98 | $4.35 | 182908 |
| 2023-03-16 | 5.04 | $4.26 | 40697 |
| 2023-03-15 | 5.12 | $4.25 | 70393 |
| 2023-03-14 | 5.22 | $4.43 | 56171 |
| 2023-03-13 | 5.30 | $4.51 | 117283 |
| 2023-03-10 | 5.38 | $4.67 | 44977 |
| 2023-03-09 | 5.46 | $4.83 | 99043 |
| 2023-03-08 | 5.52 | $4.89 | 117216 |
| 2023-03-07 | 5.59 | $4.88 | 244551 |
| 2023-03-06 | 5.67 | $5.01 | 166389 |
| 2023-03-03 | 5.73 | $5.25 | 14842 |
| 2023-03-02 | 5.79 | $5.22 | 42468 |
| 2023-03-01 | 5.85 | $5.66 | 6358 |
| 2023-02-28 | 5.86 | $5.50 | 52053 |
| 2023-02-27 | 5.90 | $5.43 | 39585 |
| 2023-02-24 | 5.95 | $5.66 | 19957 |
| 2023-02-23 | 5.98 | $5.78 | 49041 |
| 2023-02-22 | 6.00 | $5.63 | 23762 |
| 2023-02-21 | 6.04 | $5.76 | 46620 |
| 2023-02-17 | 6.07 | $5.70 | 25962 |
| 2023-02-16 | 6.11 | $5.70 | 47973 |
| 2023-02-15 | 6.16 | $5.64 | 62167 |
| 2023-02-14 | 6.21 | $5.80 | 25159 |
| 2023-02-13 | 6.26 | $5.87 | 66213 |
| 2023-02-10 | 6.30 | $6.13 | 13817 |
| 2023-02-09 | 6.31 | $6.30 | 13131 |
| 2023-02-08 | 6.31 | $6.40 | 20085 |
| 2023-02-07 | 6.31 | $6.39 | 37786 |
| 2023-02-06 | 6.30 | $6.42 | 26596 |
| 2023-02-03 | 6.28 | $6.56 | 45546 |
| 2023-02-02 | 6.26 | $6.78 | 40540 |
| 2023-02-01 | 6.20 | $6.91 | 81103 |
| 2023-01-31 | 6.13 | $6.68 | 71068 |
| 2023-01-30 | 6.07 | $6.89 | 92600 |
| 2023-01-27 | 5.98 | $6.48 | 72806 |
| 2023-01-26 | 5.93 | $6.41 | 95135 |
| 2023-01-25 | 5.88 | $6.38 | 49905 |
| 2023-01-24 | 5.83 | $6.35 | 59151 |
| 2023-01-23 | 5.77 | $6.17 | 38810 |
| 2023-01-20 | 5.73 | $6.08 | 34976 |
| 2023-01-19 | 5.69 | $5.83 | 33412 |
| 2023-01-18 | 5.68 | $5.94 | 36429 |
| 2023-01-17 | 5.65 | $5.93 | 14082 |
| 2023-01-13 | 5.62 | $5.99 | 42764 |
| 2023-01-12 | 5.58 | $6.03 | 57893 |
| 2023-01-11 | 5.53 | $5.85 | 54636 |
| 2023-01-10 | 5.50 | $5.70 | 35004 |
| 2023-01-09 | 5.48 | $5.94 | 32069 |
| 2023-01-06 | 5.43 | $5.76 | 25885 |
| 2023-01-05 | 5.40 | $5.35 | 17791 |
| 2023-01-04 | 5.40 | $5.37 | 18074 |
| 2023-01-03 | 5.40 | $5.13 | 39660 |
| 2022-12-30 | 5.43 | $5.30 | 75527 |
| 2022-12-29 | 5.45 | $5.27 | 56324 |
| 2022-12-28 | 5.47 | $5.08 | 105231 |
| 2022-12-27 | 5.51 | $5.32 | 42879 |
| 2022-12-23 | 5.53 | $5.30 | 29593 |
| 2022-12-22 | 5.55 | $5.20 | 30179 |
| 2022-12-21 | 5.59 | $5.39 | 283472 |
| 2022-12-20 | 5.61 | $5.36 | 54459 |
| 2022-12-19 | 5.64 | $5.47 | 17765 |
| 2022-12-16 | 5.65 | $5.40 | 16911 |
| 2022-12-15 | 5.68 | $5.40 | 73600 |
| 2022-12-14 | 5.71 | $5.60 | 24942 |
| 2022-12-13 | 5.72 | $5.63 | 25792 |
| 2022-12-12 | 5.73 | $5.61 | 36713 |
| 2022-12-09 | 5.74 | $5.72 | 12049 |
| 2022-12-08 | 5.75 | $5.73 | 9796 |
| 2022-12-07 | 5.75 | $5.77 | 22098 |
| 2022-12-06 | 5.75 | $5.77 | 7912 |
| 2022-12-05 | 5.74 | $5.79 | 57858 |
| 2022-12-02 | 5.74 | $6.16 | 77792 |
| 2022-12-01 | 5.70 | $5.95 | 14435 |
| 2022-11-30 | 5.67 | $5.97 | 106657 |
| 2022-11-29 | 5.64 | $5.70 | 12532 |
| 2022-11-28 | 5.63 | $5.55 | 22922 |
| 2022-11-25 | 5.64 | $5.72 | 26428 |
| 2022-11-23 | 5.63 | $5.75 | 26072 |
| 2022-11-22 | 5.62 | $5.66 | 50945 |
| 2022-11-21 | 5.61 | $5.58 | 32835 |
| 2022-11-18 | 5.62 | $5.65 | 54576 |
| 2022-11-17 | 5.61 | $5.81 | 107553 |
| 2022-11-16 | 5.59 | $5.87 | 23171 |
| 2022-11-15 | 5.57 | $5.64 | 58441 |
| 2022-11-14 | 5.56 | $6.06 | 50164 |
| 2022-11-11 | 5.51 | $6.25 | 92294 |
| 2022-11-10 | 5.43 | $6.05 | 131606 |
| 2022-11-09 | 5.36 | $5.74 | 129900 |
| 2022-11-08 | 5.32 | $5.79 | 24538 |
| 2022-11-07 | 5.27 | $5.75 | 78543 |
| 2022-11-04 | 5.22 | $5.68 | 85361 |
| 2022-11-03 | 5.17 | $5.38 | 12622 |
| 2022-11-02 | 5.15 | $5.45 | 45742 |
| 2022-11-01 | 5.12 | $5.53 | 123516 |
| 2022-10-31 | 5.08 | $5.37 | 27603 |
| 2022-10-28 | 5.05 | $5.25 | 50040 |
| 2022-10-27 | 5.03 | $5.40 | 80504 |
| 2022-10-26 | 4.99 | $5.16 | 65890 |
| 2022-10-25 | 4.97 | $5.07 | 39203 |
| 2022-10-24 | 4.96 | $4.98 | 78548 |
| 2022-10-21 | 4.96 | $4.86 | 99900 |
| 2022-10-20 | 4.97 | $4.70 | 25616 |
| 2022-10-19 | 5.00 | $4.92 | 26373 |
| 2022-10-18 | 5.00 | $4.78 | 68765 |
| 2022-10-17 | 5.03 | $4.75 | 68657 |
| 2022-10-14 | 5.06 | $4.61 | 80825 |
| 2022-10-13 | 5.10 | $4.90 | 194073 |
| 2022-10-12 | 5.13 | $4.77 | 27330 |
| 2022-10-11 | 5.16 | $4.90 | 10503 |
| 2022-10-10 | 5.19 | $4.83 | 77821 |
| 2022-10-07 | 5.23 | $4.89 | 29673 |
| 2022-10-06 | 5.26 | $5.09 | 18055 |
| 2022-10-05 | 5.28 | $5.17 | 36741 |
| 2022-10-04 | 5.29 | $5.20 | 39874 |
| 2022-10-03 | 5.30 | $5.02 | 75536 |
| 2022-09-30 | 5.33 | $4.85 | 45772 |
| 2022-09-29 | 5.38 | $4.90 | 22037 |
| 2022-09-28 | 5.44 | $4.86 | 114243 |
| 2022-09-27 | 5.50 | $4.82 | 16188 |
| 2022-09-26 | 5.57 | $4.72 | 155314 |
| 2022-09-23 | 5.66 | $5.03 | 369778 |
| 2022-09-22 | 5.72 | $5.32 | 42753 |
| 2022-09-21 | 5.77 | $5.41 | 12543 |
| 2022-09-20 | 5.80 | $5.32 | 17088 |
| 2022-09-19 | 5.85 | $5.25 | 27329 |
| 2022-09-16 | 5.92 | $5.24 | 55065 |
| 2022-09-15 | 5.99 | $5.53 | 28487 |
| 2022-09-14 | 6.04 | $5.66 | 69642 |
| 2022-09-13 | 6.08 | $5.80 | 60061 |
| 2022-09-12 | 6.11 | $6.12 | 52654 |
| 2022-09-09 | 6.10 | $6.14 | 26055 |
| 2022-09-08 | 6.10 | $5.77 | 4955 |
| 2022-09-07 | 6.14 | $5.75 | 169977 |
| 2022-09-06 | 6.18 | $5.68 | 41706 |
| 2022-09-02 | 6.23 | $5.62 | 110347 |
| 2022-09-01 | 6.29 | $5.88 | 43796 |
| 2022-08-31 | 6.34 | $6.04 | 39689 |
| 2022-08-30 | 6.37 | $5.88 | 62147 |
| 2022-08-29 | 6.42 | $6.09 | 59115 |
| 2022-08-26 | 6.45 | $6.23 | 80270 |
| 2022-08-25 | 6.48 | $6.30 | 42410 |
| 2022-08-24 | 6.50 | $6.14 | 22468 |
| 2022-08-23 | 6.53 | $6.21 | 30026 |
| 2022-08-22 | 6.57 | $6.25 | 94232 |
| 2022-08-19 | 6.60 | $6.63 | 39893 |
| 2022-08-18 | 6.60 | $6.86 | 53333 |
| 2022-08-17 | 6.57 | $7.04 | 81524 |
| 2022-08-16 | 6.52 | $7.13 | 69175 |
| 2022-08-15 | 6.46 | $6.98 | 17603 |
| 2022-08-12 | 6.40 | $6.94 | 33878 |
| 2022-08-11 | 6.35 | $7.02 | 39143 |
| 2022-08-10 | 6.28 | $7.01 | 115636 |
| 2022-08-09 | 6.20 | $6.84 | 50331 |
| 2022-08-08 | 6.13 | $6.75 | 77490 |
| 2022-08-05 | 6.07 | $6.42 | 15109 |
| 2022-08-04 | 6.03 | $6.50 | 19258 |
| 2022-08-03 | 5.98 | $6.64 | 47273 |
| 2022-08-02 | 5.91 | $6.18 | 106173 |
| 2022-08-01 | 5.89 | $6.39 | 188561 |
| 2022-07-29 | 5.83 | $6.15 | 19446 |
| 2022-07-28 | 5.80 | $6.13 | 48067 |
| 2022-07-27 | 5.76 | $5.95 | 52385 |
| 2022-07-26 | 5.75 | $5.88 | 18203 |
| 2022-07-25 | 5.73 | $5.81 | 52892 |
| 2022-07-22 | 5.72 | $5.71 | 14117 |
| 2022-07-21 | 5.72 | $5.70 | 11959 |
| 2022-07-20 | 5.73 | $5.71 | 41008 |
| 2022-07-19 | 5.73 | $5.58 | 31995 |
| 2022-07-18 | 5.74 | $5.53 | 53667 |
| 2022-07-15 | 5.77 | $5.55 | 72849 |
| 2022-07-14 | 5.79 | $5.35 | 66750 |
| 2022-07-13 | 5.84 | $5.10 | 73657 |
| 2022-07-12 | 5.91 | $5.14 | 134827 |
| 2022-07-11 | 6.00 | $5.36 | 67761 |
| 2022-07-08 | 6.06 | $5.75 | 43869 |
| 2022-07-07 | 6.10 | $5.57 | 120306 |
| 2022-07-06 | 6.15 | $5.80 | 58384 |
| 2022-07-05 | 6.19 | $6.00 | 49339 |
| 2022-07-01 | 6.21 | $6.20 | 26808 |
| 2022-06-30 | 6.21 | $6.00 | 20004 |
| 2022-06-29 | 6.23 | $6.10 | 43913 |
| 2022-06-28 | 6.24 | $6.41 | 26979 |
| 2022-06-27 | 6.23 | $6.39 | 112195 |
| 2022-06-24 | 6.21 | $6.11 | 95727 |
| 2022-06-23 | 6.22 | $5.79 | 41790 |
| 2022-06-22 | 6.27 | $5.77 | 45335 |
| 2022-06-21 | 6.32 | $6.15 | 76624 |
| 2022-06-17 | 6.34 | $5.98 | 39665 |
| 2022-06-16 | 6.38 | $6.10 | 141505 |
| 2022-06-15 | 6.40 | $6.25 | 145352 |
| 2022-06-14 | 6.42 | $5.72 | 149989 |
| 2022-06-13 | 6.49 | $5.58 | 101496 |
| 2022-06-10 | 6.59 | $5.93 | 143136 |
| 2022-06-09 | 6.66 | $6.46 | 51849 |
| 2022-06-08 | 6.68 | $6.97 | 23850 |
| 2022-06-07 | 6.65 | $6.70 | 1724 |
| 2022-06-06 | 6.65 | $6.71 | 22226 |
| 2022-06-03 | 6.64 | $6.88 | 25121 |
| 2022-06-02 | 6.61 | $6.70 | 53452 |
| 2022-06-01 | 6.60 | $6.61 | 124710 |
| 2022-05-31 | 6.60 | $7.02 | 21580 |
| 2022-05-27 | 6.56 | $6.69 | 2057 |
| 2022-05-26 | 6.55 | $6.71 | 49152 |
| 2022-05-25 | 6.53 | $6.49 | 3458 |
| 2022-05-24 | 6.53 | $6.80 | 600 |
| 2022-05-23 | 6.51 | $6.84 | 88517 |
| 2022-05-20 | 6.47 | $6.71 | 82378 |
| 2022-05-19 | 6.45 | $6.62 | 17573 |
| 2022-05-18 | 6.43 | $6.70 | 52147 |
| 2022-05-17 | 6.40 | $6.73 | 82220 |
| 2022-05-16 | 6.36 | $6.15 | 18590 |
| 2022-05-13 | 6.39 | $6.00 | 72379 |
| 2022-05-12 | 6.43 | $5.78 | 100974 |
| 2022-05-11 | 6.50 | $5.99 | 46134 |
| 2022-05-10 | 6.55 | $5.67 | 239257 |
| 2022-05-09 | 6.64 | $5.80 | 212331 |
| 2022-05-06 | 6.73 | $6.33 | 70083 |
| 2022-05-05 | 6.77 | $6.46 | 60002 |
| 2022-05-04 | 6.81 | $6.41 | 33125 |
| 2022-05-03 | 6.85 | $6.43 | 14994 |
| 2022-05-02 | 6.89 | $6.26 | 42254 |
| 2022-04-29 | 6.96 | $6.40 | 126100 |
| 2022-04-28 | 7.02 | $6.42 | 72319 |
| 2022-04-27 | 7.08 | $6.38 | 56181 |
| 2022-04-26 | 7.15 | $6.28 | 119497 |
| 2022-04-25 | 7.24 | $6.54 | 61341 |
| 2022-04-22 | 7.32 | $6.84 | 11487 |
| 2022-04-21 | 7.37 | $7.16 | 754 |
| 2022-04-20 | 7.39 | $6.93 | 1311 |
| 2022-04-19 | 7.44 | $6.91 | 206397 |
| 2022-04-18 | 7.49 | $6.97 | 66963 |
| 2022-04-14 | 7.55 | $6.97 | 116518 |
| 2022-04-13 | 7.61 | $7.16 | 120482 |
| 2022-04-12 | 7.66 | $7.25 | 74574 |
| 2022-04-11 | 7.70 | $7.32 | 59849 |
| 2022-04-08 | 7.74 | $7.50 | 10230 |
| 2022-04-07 | 7.77 | $7.50 | 31404 |
| 2022-04-06 | 7.80 | $7.64 | 29206 |
| 2022-04-05 | 7.81 | $8.16 | 7596 |
| 2022-04-04 | 7.78 | $8.50 | 17875 |
| 2022-04-01 | 7.70 | $8.35 | 6506 |
| 2022-03-31 | 7.63 | $8.07 | 36914 |
| 2022-03-30 | 7.58 | $8.16 | 58493 |
| 2022-03-29 | 7.52 | $8.25 | 126621 |
| 2022-03-28 | 7.45 | $7.92 | 86152 |
| 2022-03-25 | 7.40 | $7.78 | 22011 |
| 2022-03-24 | 7.36 | $7.64 | 41989 |
| 2022-03-23 | 7.33 | $7.74 | 43591 |
| 2022-03-22 | 7.28 | $7.89 | 16472 |
| 2022-03-21 | 7.22 | $7.73 | 63269 |
| 2022-03-18 | 7.17 | $7.31 | 7012 |
| 2022-03-17 | 7.15 | $7.18 | 9182 |
| 2022-03-16 | 7.15 | $7.05 | 1960 |
| 2022-03-15 | 7.16 | $6.81 | 73432 |
| 2022-03-14 | 7.20 | $7.36 | 1218 |
| 2022-03-11 | 7.18 | $7.55 | 2633 |
| 2022-03-10 | 7.14 | $7.49 | 6360 |
| 2022-03-09 | 7.10 | $7.37 | 49428 |
| 2022-03-08 | 7.07 | $6.93 | 71688 |
| 2022-03-07 | 7.09 | $7.38 | 108871 |
| 2022-03-04 | 7.06 | $7.70 | 63575 |
| 2022-03-03 | 6.99 | $7.97 | 91597 |
| 2022-03-02 | 6.89 | $7.91 | 3856 |
| 2022-03-01 | 6.78 | $7.51 | 1950 |
| 2022-02-28 | 6.71 | $7.50 | 128862 |
| 2022-02-25 | 6.62 | $7.06 | 101706 |
| 2022-02-24 | 6.58 | $6.36 | 144933 |
| 2022-02-23 | 6.60 | $6.52 | 35731 |
| 2022-02-22 | 6.61 | $6.25 | 71905 |
| 2022-02-18 | 6.65 | $6.37 | 11423 |
| 2022-02-17 | 6.67 | $6.41 | 65223 |
| 2022-02-16 | 6.70 | $6.70 | 28053 |
| 2022-02-15 | 6.70 | $6.25 | 950 |
| 2022-02-14 | 6.75 | $6.38 | 8321 |
| 2022-02-11 | 6.79 | $6.70 | 8150 |
| 2022-02-10 | 6.80 | $6.84 | 5399 |
| 2022-02-09 | 6.79 | $6.76 | 6412 |
| 2022-02-08 | 6.80 | $6.59 | 11752 |
| 2022-02-07 | 6.82 | $6.55 | 54229 |
| 2022-02-04 | 6.85 | $6.35 | 114588 |
| 2022-02-03 | 6.90 | $6.31 | 14418 |
| 2022-02-02 | 6.96 | $6.66 | 20908 |
| 2022-02-01 | 6.99 | $6.39 | 6892 |
| 2022-01-31 | 7.06 | $6.19 | 13463 |
| 2022-01-28 | 7.15 | $6.13 | 139742 |
| 2022-01-27 | 7.26 | $6.35 | 163709 |
| 2022-01-26 | 7.35 | $6.71 | 85134 |
| 2022-01-25 | 7.42 | $6.60 | 133157 |
| 2022-01-24 | 7.50 | $6.31 | 511126 |
| 2022-01-21 | 7.63 | $7.41 | 45954 |
| 2022-01-20 | 7.65 | $8.03 | 93141 |
| 2022-01-19 | 7.61 | $7.98 | 103130 |
| 2022-01-18 | 7.57 | $7.92 | 156935 |
| 2022-01-14 | 7.54 | $8.09 | 88359 |
| 2022-01-13 | 7.48 | $8.18 | 124120 |
| 2022-01-12 | 7.41 | $8.07 | 40554 |
| 2022-01-11 | 7.34 | $7.89 | 1542 |
| 2022-01-10 | 7.28 | $7.85 | 87379 |
| 2022-01-07 | 7.22 | $7.94 | 102601 |
| 2022-01-06 | 7.14 | $7.72 | 115510 |
| 2022-01-05 | 7.08 | $8.12 | 62888 |
| 2022-01-04 | 6.97 | $8.06 | 99775 |
| 2022-01-03 | 6.86 | $7.42 | 58953 |
| 2021-12-31 | 6.80 | $7.44 | 85180 |
| 2021-12-30 | 6.73 | $7.54 | 194747 |
| 2021-12-29 | 6.65 | $7.39 | 197956 |
| 2021-12-28 | 6.57 | $7.16 | 100677 |
| 2021-12-27 | 6.51 | $7.14 | 150330 |
| 2021-12-23 | 6.44 | $6.96 | 132020 |
| 2021-12-22 | 6.38 | $6.72 | 128566 |
| 2021-12-21 | 6.35 | $6.48 | 67380 |
| 2021-12-20 | 6.34 | $6.24 | 133687 |
| 2021-12-17 | 6.35 | $6.36 | 177393 |
| 2021-12-16 | 6.34 | $6.69 | 77816 |
| 2021-12-15 | 6.31 | $6.49 | 76289 |
| 2021-12-14 | 6.29 | $6.53 | 169838 |
| 2021-12-13 | 6.26 | $6.36 | 159691 |
| 2021-12-10 | 6.25 | $6.58 | 69385 |
| 2021-12-09 | 6.22 | $6.66 | 103304 |
| 2021-12-08 | 6.17 | $6.74 | 116889 |
| 2021-12-07 | 6.11 | $6.44 | 115216 |
| 2021-12-06 | 6.08 | $6.56 | 132570 |
| 2021-12-03 | 6.03 | $6.42 | 77915 |
| 2021-12-02 | 5.99 | $6.55 | 103896 |
| 2021-12-01 | 5.93 | $6.40 | 185225 |
| 2021-11-30 | 5.88 | $6.23 | 180258 |
| 2021-11-29 | 5.84 | $6.12 | 49066 |
| 2021-11-26 | 5.81 | $5.93 | 96591 |
| 2021-11-24 | 5.80 | $6.24 | 71741 |
| 2021-11-23 | 5.75 | $6.22 | 120431 |
| 2021-11-22 | 5.70 | $6.24 | 181500 |
| 2021-11-19 | 5.65 | $5.99 | 156635 |
| 2021-11-18 | 5.61 | $6.03 | 170863 |
| 2021-11-17 | 5.57 | $5.89 | 77810 |
| 2021-11-16 | 5.53 | $5.72 | 225787 |
| 2021-11-15 | 5.51 | $5.88 | 130996 |
| 2021-11-12 | 5.47 | $5.87 | 193140 |
| 2021-11-11 | 5.43 | $5.75 | 51632 |
| 2021-11-10 | 5.40 | $5.67 | 55664 |
| 2021-11-09 | 5.37 | $5.79 | 313892 |
| 2021-11-08 | 5.33 | $5.42 | 74915 |
| 2021-11-05 | 5.32 | $5.44 | 61677 |
| 2021-11-04 | 5.31 | $5.41 | 53833 |
| 2021-11-03 | 5.30 | $5.43 | 81302 |
| 2021-11-02 | 5.28 | $5.37 | 88428 |
| 2021-11-01 | 5.27 | $5.60 | 121407 |
| 2021-10-29 | 5.24 | $5.52 | 135974 |
| 2021-10-28 | 5.21 | $5.48 | 41352 |
| 2021-10-27 | 5.18 | $5.49 | 59184 |
| 2021-10-26 | 5.15 | $5.39 | 110359 |
| 2021-10-25 | 5.12 | $5.29 | 64754 |
| 2021-10-22 | 5.10 | $5.09 | 205781 |
| 2021-10-21 | 5.11 | $5.50 | 71379 |
| 2021-10-20 | 5.07 | $5.50 | 127992 |
| 2021-10-19 | 5.02 | $5.50 | 105635 |
| 2021-10-18 | 4.97 | $5.36 | 209949 |
| 2021-10-15 | 4.93 | $5.16 | 54081 |
| 2021-10-14 | 4.90 | $5.07 | 90157 |
| 2021-10-13 | 4.89 | $4.81 | 33658 |
| 2021-10-12 | 4.89 | $4.78 | 54550 |
| 2021-10-11 | 4.91 | $4.83 | 65353 |
| 2021-10-08 | 4.91 | $4.75 | 64268 |
| 2021-10-07 | 4.93 | $4.79 | 110916 |
| 2021-10-06 | 4.95 | $4.55 | 120884 |
| 2021-10-05 | 4.99 | $4.73 | 89171 |
| 2021-10-04 | 5.02 | $4.64 | 108625 |
| 2021-10-01 | 5.05 | $4.76 | 81381 |
| 2021-09-30 | 5.09 | $4.80 | 39909 |
| 2021-09-29 | 5.12 | $4.84 | 134430 |
| 2021-09-28 | 5.14 | $5.01 | 117523 |
| 2021-09-27 | 5.16 | $5.23 | 120460 |
| 2021-09-24 | 5.15 | $5.00 | 79117 |
| 2021-09-23 | 5.17 | $5.08 | 77113 |
| 2021-09-22 | 5.18 | $5.15 | 95490 |
| 2021-09-21 | 5.18 | $4.94 | 159465 |
| 2021-09-20 | 5.21 | $4.71 | 387115 |
| 2021-09-17 | 5.26 | $5.46 | 102031 |
| 2021-09-16 | 5.24 | $5.60 | 134619 |
| 2021-09-15 | 5.20 | $5.71 | 167301 |
| 2021-09-14 | 5.14 | $5.50 | 90041 |
| 2021-09-13 | 5.11 | $5.49 | 122171 |
| 2021-09-10 | 5.07 | $5.21 | 103731 |
| 2021-09-09 | 5.05 | $5.02 | 55804 |
| 2021-09-08 | 5.05 | $5.11 | 79389 |
| 2021-09-07 | 5.05 | $5.25 | 70894 |
| 2021-09-03 | 5.03 | $5.27 | 107809 |
| 2021-09-02 | 5.00 | $5.05 | 75632 |
| 2021-09-01 | 5.00 | $5.00 | 44211 |
| 2021-08-31 | 4.99 | $4.97 | 45137 |
| 2021-08-30 | 5.00 | $4.87 | 40817 |
| 2021-08-27 | 5.01 | $4.76 | 111053 |
| 2021-08-26 | 5.04 | $4.83 | 152481 |
| 2021-08-25 | 5.06 | $5.04 | 144285 |
| 2021-08-24 | 5.06 | $4.70 | 127415 |
| 2021-08-23 | 5.10 | $4.73 | 181604 |
| 2021-08-20 | 5.14 | $4.50 | 240266 |
| 2021-08-19 | 5.21 | $4.84 | 195397 |
| 2021-08-18 | 5.25 | $4.90 | 110958 |
| 2021-08-17 | 5.28 | $4.94 | 385504 |
| 2021-08-16 | 5.32 | $5.47 | 200213 |
| 2021-08-13 | 5.30 | $5.70 | 76721 |
| 2021-08-12 | 5.26 | $5.62 | 205686 |
| 2021-08-11 | 5.22 | $5.55 | 143033 |
| 2021-08-10 | 5.19 | $5.64 | 70093 |
| 2021-08-09 | 5.14 | $5.61 | 123035 |
| 2021-08-06 | 5.09 | $5.59 | 51096 |
| 2021-08-05 | 5.04 | $5.57 | 61044 |
| 2021-08-04 | 4.98 | $5.59 | 228255 |
| 2021-08-03 | 4.92 | $5.69 | 400022 |
| 2021-08-02 | 4.84 | $5.53 | 184088 |
| 2021-07-30 | 4.77 | $5.44 | 220524 |
| 2021-07-29 | 4.70 | $5.32 | 223471 |
| 2021-07-28 | 4.63 | $5.18 | 123445 |
| 2021-07-27 | 4.57 | $5.10 | 149572 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.20
2026-07-24
Close Price
$10.18
Vol: 21400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.73
Average
6.35
Maximum
14.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.20 | $10.18 | 21400 |
| 2026-07-23 | 11.35 | $10.30 | 26702 |
| 2026-07-22 | 11.50 | $10.76 | 10625 |
| 2026-07-21 | 11.62 | $11.33 | 15219 |
| 2026-07-20 | 11.69 | $10.91 | 30000 |
| 2026-07-17 | 11.81 | $11.04 | 18135 |
| 2026-07-16 | 11.93 | $11.15 | 19200 |
| 2026-07-15 | 12.04 | $11.39 | 9300 |
| 2026-07-14 | 12.14 | $11.36 | 12800 |
| 2026-07-13 | 12.24 | $11.22 | 23400 |
| 2026-07-10 | 12.36 | $11.56 | 29018 |
| 2026-07-09 | 12.45 | $11.84 | 9000 |
| 2026-07-08 | 12.51 | $11.83 | 10300 |
| 2026-07-07 | 12.58 | $11.65 | 17046 |
| 2026-07-06 | 12.66 | $12.50 | 14806 |
| 2026-07-02 | 12.67 | $12.40 | 13249 |
| 2026-07-01 | 12.69 | $12.72 | 6812 |
| 2026-06-30 | 12.69 | $12.41 | 31000 |
| 2026-06-29 | 12.73 | $12.78 | 12500 |
| 2026-06-26 | 12.73 | $12.90 | 9700 |
| 2026-06-25 | 12.73 | $12.99 | 15412 |
| 2026-06-24 | 12.72 | $13.25 | 6837 |
| 2026-06-23 | 12.69 | $12.95 | 11800 |
| 2026-06-22 | 12.69 | $13.20 | 57007 |
| 2026-06-18 | 12.66 | $12.40 | 14230 |
| 2026-06-17 | 12.72 | $12.81 | 21116 |
| 2026-06-16 | 12.74 | $12.60 | 62238 |
| 2026-06-15 | 12.78 | $12.51 | 16800 |
| 2026-06-12 | 12.83 | $12.57 | 26500 |
| 2026-06-11 | 12.88 | $11.72 | 43519 |
| 2026-06-10 | 13.02 | $11.70 | 38400 |
| 2026-06-09 | 13.18 | $11.68 | 93500 |
| 2026-06-08 | 13.34 | $12.33 | 42800 |
| 2026-06-05 | 13.46 | $12.45 | 27600 |
| 2026-06-04 | 13.57 | $13.44 | 30308 |
| 2026-06-03 | 13.60 | $13.74 | 15500 |
| 2026-06-02 | 13.59 | $13.72 | 17524 |
| 2026-06-01 | 13.58 | $13.74 | 18100 |
| 2026-05-29 | 13.57 | $13.74 | 24708 |
| 2026-05-28 | 13.56 | $13.66 | 13520 |
| 2026-05-27 | 13.57 | $13.80 | 13616 |
| 2026-05-26 | 13.55 | $13.59 | 43800 |
| 2026-05-22 | 13.56 | $13.52 | 12900 |
| 2026-05-21 | 13.57 | $13.41 | 29203 |
| 2026-05-20 | 13.58 | $13.35 | 5800 |
| 2026-05-19 | 13.61 | $12.88 | 19800 |
| 2026-05-18 | 13.69 | $13.23 | 18700 |
| 2026-05-15 | 13.74 | $12.77 | 36045 |
| 2026-05-14 | 13.84 | $12.73 | 84220 |
| 2026-05-13 | 13.96 | $14.43 | 33143 |
| 2026-05-12 | 13.92 | $14.19 | 5900 |
| 2026-05-11 | 13.91 | $14.36 | 38800 |
| 2026-05-08 | 13.89 | $14.05 | 14900 |
| 2026-05-07 | 13.91 | $14.40 | 51705 |
| 2026-05-06 | 13.89 | $14.15 | 54600 |
| 2026-05-05 | 13.90 | $13.35 | 16600 |
| 2026-05-04 | 14.00 | $13.44 | 28800 |
| 2026-05-01 | 14.08 | $13.89 | 36700 |
| 2026-04-30 | 14.13 | $14.18 | 41802 |
| 2026-04-29 | 14.14 | $13.95 | 33902 |
| 2026-04-28 | 14.17 | $13.29 | 55100 |
| 2026-04-27 | 14.26 | $13.09 | 69740 |
| 2026-04-24 | 14.38 | $13.13 | 27609 |
| 2026-04-23 | 14.49 | $13.04 | 52400 |
| 2026-04-22 | 14.61 | $14.31 | 34518 |
| 2026-04-21 | 14.62 | $13.95 | 47214 |
| 2026-04-20 | 14.65 | $14.60 | 46625 |
| 2026-04-17 | 14.62 | $15.01 | 26836 |
| 2026-04-16 | 14.54 | $14.93 | 24000 |
| 2026-04-15 | 14.46 | $14.82 | 44700 |
| 2026-04-14 | 14.39 | $15.52 | 45043 |
| 2026-04-13 | 14.25 | $15.52 | 46500 |
| 2026-04-10 | 14.10 | $15.43 | 43143 |
| 2026-04-09 | 13.95 | $15.50 | 76600 |
| 2026-04-08 | 13.80 | $14.80 | 17900 |
| 2026-04-07 | 13.70 | $14.25 | 17827 |
| 2026-04-06 | 13.65 | $13.59 | 13400 |
| 2026-04-02 | 13.65 | $13.58 | 13810 |
| 2026-04-01 | 13.65 | $13.69 | 197000 |
| 2026-03-31 | 13.65 | $13.40 | 52000 |
| 2026-03-30 | 13.66 | $13.19 | 39500 |
| 2026-03-27 | 13.71 | $13.55 | 30415 |
| 2026-03-26 | 13.71 | $13.47 | 33600 |
| 2026-03-25 | 13.72 | $14.20 | 22647 |
| 2026-03-24 | 13.65 | $13.87 | 12845 |
| 2026-03-23 | 13.60 | $13.60 | 13923 |
| 2026-03-20 | 13.56 | $13.05 | 46429 |
| 2026-03-19 | 13.56 | $13.32 | 34900 |
| 2026-03-18 | 13.53 | $13.50 | 25500 |
| 2026-03-17 | 13.47 | $14.30 | 29900 |
| 2026-03-16 | 13.32 | $14.84 | 56835 |
| 2026-03-13 | 13.10 | $14.00 | 22520 |
| 2026-03-12 | 12.95 | $14.66 | 117900 |
| 2026-03-11 | 12.72 | $14.31 | 73500 |
| 2026-03-10 | 12.50 | $13.32 | 42805 |
| 2026-03-09 | 12.37 | $12.25 | 157011 |
| 2026-03-06 | 12.33 | $12.64 | 44500 |
| 2026-03-05 | 12.24 | $13.17 | 34029 |
| 2026-03-04 | 12.08 | $13.49 | 32623 |
| 2026-03-03 | 11.89 | $12.96 | 64721 |
| 2026-03-02 | 11.74 | $14.30 | 95800 |
| 2026-02-27 | 11.43 | $13.20 | 72231 |
| 2026-02-26 | 11.22 | $11.96 | 55000 |
| 2026-02-25 | 11.13 | $12.11 | 84094 |
| 2026-02-24 | 11.02 | $11.49 | 115414 |
| 2026-02-23 | 10.97 | $11.25 | 33900 |
| 2026-02-20 | 10.94 | $11.10 | 24800 |
| 2026-02-19 | 10.94 | $11.15 | 20942 |
| 2026-02-18 | 10.92 | $11.09 | 24805 |
| 2026-02-17 | 10.91 | $10.91 | 33900 |
| 2026-02-13 | 10.92 | $11.40 | 53528 |
| 2026-02-12 | 10.88 | $10.99 | 19700 |
| 2026-02-11 | 10.87 | $11.20 | 48900 |
| 2026-02-10 | 10.84 | $10.68 | 59442 |
| 2026-02-09 | 10.85 | $10.85 | 96500 |
| 2026-02-06 | 10.85 | $10.50 | 58800 |
| 2026-02-05 | 10.87 | $10.07 | 130600 |
| 2026-02-04 | 10.93 | $10.78 | 89400 |
| 2026-02-03 | 10.92 | $11.07 | 72916 |
| 2026-02-02 | 10.87 | $10.76 | 52000 |
| 2026-01-30 | 10.84 | $10.18 | 59046 |
| 2026-01-29 | 10.86 | $10.54 | 79001 |
| 2026-01-28 | 10.83 | $11.38 | 59000 |
| 2026-01-27 | 10.71 | $11.44 | 98546 |
| 2026-01-26 | 10.57 | $11.82 | 218624 |
| 2026-01-23 | 10.37 | $11.84 | 81729 |
| 2026-01-22 | 10.16 | $11.80 | 62200 |
| 2026-01-21 | 9.93 | $11.12 | 87400 |
| 2026-01-20 | 9.75 | $10.34 | 170600 |
| 2026-01-16 | 9.64 | $10.90 | 80014 |
| 2026-01-15 | 9.47 | $10.38 | 23534 |
| 2026-01-14 | 9.33 | $10.64 | 81600 |
| 2026-01-13 | 9.15 | $10.20 | 37929 |
| 2026-01-12 | 9.02 | $10.05 | 54100 |
| 2026-01-09 | 8.88 | $9.85 | 28900 |
| 2026-01-08 | 8.76 | $9.65 | 20800 |
| 2026-01-07 | 8.66 | $10.24 | 85647 |
| 2026-01-06 | 8.49 | $9.13 | 109947 |
| 2026-01-05 | 8.43 | $9.03 | 94800 |
| 2026-01-02 | 8.38 | $8.36 | 36507 |
| 2025-12-31 | 8.41 | $8.25 | 20735 |
| 2025-12-30 | 8.45 | $8.36 | 65617 |
| 2025-12-29 | 8.48 | $8.32 | 70623 |
| 2025-12-26 | 8.53 | $8.47 | 38300 |
| 2025-12-24 | 8.57 | $8.41 | 13924 |
| 2025-12-23 | 8.62 | $8.40 | 37100 |
| 2025-12-22 | 8.68 | $8.40 | 257623 |
| 2025-12-19 | 8.75 | $8.18 | 42800 |
| 2025-12-18 | 8.84 | $8.22 | 40327 |
| 2025-12-17 | 8.94 | $8.28 | 53400 |
| 2025-12-16 | 9.04 | $8.25 | 42235 |
| 2025-12-15 | 9.15 | $8.33 | 38000 |
| 2025-12-12 | 9.26 | $8.46 | 21406 |
| 2025-12-11 | 9.36 | $8.65 | 90500 |
| 2025-12-10 | 9.44 | $8.55 | 72608 |
| 2025-12-09 | 9.54 | $8.69 | 159124 |
| 2025-12-08 | 9.62 | $9.00 | 52000 |
| 2025-12-05 | 9.68 | $9.45 | 29947 |
| 2025-12-04 | 9.69 | $9.56 | 74142 |
| 2025-12-03 | 9.69 | $9.70 | 135200 |
| 2025-12-02 | 9.67 | $9.93 | 31719 |
| 2025-12-01 | 9.62 | $9.65 | 22906 |
| 2025-11-28 | 9.60 | $9.69 | 21800 |
| 2025-11-26 | 9.57 | $9.90 | 60300 |
| 2025-11-25 | 9.53 | $9.88 | 37402 |
| 2025-11-24 | 9.49 | $10.00 | 68048 |
| 2025-11-21 | 9.45 | $9.45 | 112314 |
| 2025-11-20 | 9.47 | $9.61 | 157245 |
| 2025-11-19 | 9.49 | $10.11 | 68542 |
| 2025-11-18 | 9.48 | $9.82 | 102400 |
| 2025-11-17 | 9.50 | $9.72 | 52000 |
| 2025-11-14 | 9.55 | $9.44 | 32100 |
| 2025-11-13 | 9.64 | $9.15 | 57600 |
| 2025-11-12 | 9.77 | $9.05 | 97642 |
| 2025-11-11 | 9.94 | $9.31 | 48903 |
| 2025-11-10 | 10.10 | $9.55 | 109005 |
| 2025-11-07 | 10.27 | $8.96 | 76108 |
| 2025-11-06 | 10.51 | $8.64 | 115127 |
| 2025-11-05 | 10.81 | $8.73 | 127300 |
| 2025-11-04 | 11.13 | $8.79 | 119300 |
| 2025-11-03 | 11.45 | $9.01 | 314900 |
| 2025-10-31 | 11.77 | $9.86 | 135700 |
| 2025-10-30 | 12.03 | $9.90 | 249100 |
| 2025-10-29 | 12.29 | $10.31 | 88900 |
| 2025-10-28 | 12.51 | $10.03 | 488805 |
| 2025-10-27 | 12.76 | $11.21 | 626744 |
| 2025-10-24 | 12.90 | $12.64 | 75642 |
| 2025-10-23 | 12.90 | $12.68 | 515134 |
| 2025-10-22 | 12.89 | $11.82 | 344525 |
| 2025-10-21 | 12.95 | $12.10 | 502900 |
| 2025-10-20 | 12.99 | $14.00 | 617600 |
| 2025-10-17 | 12.82 | $12.14 | 573904 |
| 2025-10-16 | 12.82 | $12.21 | 355300 |
| 2025-10-15 | 12.81 | $13.53 | 436307 |
| 2025-10-14 | 12.65 | $14.13 | 472800 |
| 2025-10-13 | 12.40 | $15.33 | 950400 |
| 2025-10-10 | 12.02 | $14.00 | 399400 |
| 2025-10-09 | 11.74 | $13.50 | 178300 |
| 2025-10-08 | 11.49 | $12.97 | 150446 |
| 2025-10-07 | 11.28 | $12.64 | 124100 |
| 2025-10-06 | 11.08 | $13.17 | 187331 |
| 2025-10-03 | 10.81 | $12.21 | 126100 |
| 2025-10-02 | 10.62 | $11.39 | 35000 |
| 2025-10-01 | 10.51 | $11.25 | 32844 |
| 2025-09-30 | 10.39 | $11.05 | 43128 |
| 2025-09-29 | 10.29 | $11.23 | 23209 |
| 2025-09-26 | 10.16 | $11.00 | 67014 |
| 2025-09-25 | 10.04 | $11.22 | 83313 |
| 2025-09-24 | 9.90 | $11.23 | 135130 |
| 2025-09-23 | 9.74 | $10.93 | 98100 |
| 2025-09-22 | 9.61 | $10.19 | 87341 |
| 2025-09-19 | 9.55 | $9.89 | 46900 |
| 2025-09-18 | 9.51 | $9.78 | 74923 |
| 2025-09-17 | 9.48 | $9.41 | 45400 |
| 2025-09-16 | 9.49 | $9.50 | 33121 |
| 2025-09-15 | 9.48 | $9.62 | 57700 |
| 2025-09-12 | 9.47 | $9.40 | 36826 |
| 2025-09-11 | 9.47 | $9.54 | 17800 |
| 2025-09-10 | 9.46 | $9.44 | 32000 |
| 2025-09-09 | 9.45 | $9.71 | 50904 |
| 2025-09-08 | 9.41 | $9.45 | 50900 |
| 2025-09-05 | 9.39 | $9.37 | 58200 |
| 2025-09-04 | 9.38 | $9.62 | 62600 |
| 2025-09-03 | 9.33 | $9.40 | 88300 |
| 2025-09-02 | 9.29 | $9.38 | 100600 |
| 2025-08-29 | 9.24 | $8.99 | 306300 |
| 2025-08-28 | 9.22 | $9.65 | — |
| 2025-08-27 | 9.13 | $9.65 | 94543 |
| 2025-08-26 | 9.02 | $9.61 | 63600 |
| 2025-08-25 | 8.90 | $9.72 | 79309 |
| 2025-08-22 | 8.76 | $9.35 | 75500 |
| 2025-08-21 | 8.65 | $9.35 | 152600 |
| 2025-08-20 | 8.52 | $8.80 | 339313 |
| 2025-08-19 | 8.44 | $9.66 | 116921 |
| 2025-08-18 | 8.26 | $9.65 | 185600 |
| 2025-08-15 | 8.07 | $9.41 | 148500 |
| 2025-08-14 | 7.88 | $8.96 | 200900 |
| 2025-08-13 | 7.73 | $8.96 | 93800 |
| 2025-08-12 | 7.56 | $8.70 | 83148 |
| 2025-08-11 | 7.42 | $8.46 | 109600 |
| 2025-08-08 | 7.28 | $8.31 | 305500 |
| 2025-08-07 | 7.15 | $7.92 | 251343 |
| 2025-08-06 | 7.05 | $7.77 | 105900 |
| 2025-08-05 | 6.95 | $7.72 | 107612 |
| 2025-08-04 | 6.85 | $7.41 | 110300 |
| 2025-08-01 | 6.76 | $6.98 | 104500 |
| 2025-07-31 | 6.71 | $6.70 | 91526 |
| 2025-07-30 | 6.68 | $6.87 | 50500 |
| 2025-07-29 | 6.62 | $7.00 | 33924 |
| 2025-07-28 | 6.55 | $7.00 | 44129 |
| 2025-07-25 | 6.47 | $7.07 | 54215 |
| 2025-07-24 | 6.38 | $7.19 | 207100 |
| 2025-07-23 | 6.27 | $6.77 | 38100 |
| 2025-07-22 | 6.20 | $6.59 | 80120 |
| 2025-07-21 | 6.14 | $6.64 | 51605 |
| 2025-07-18 | 6.08 | $6.55 | 108900 |
| 2025-07-17 | 6.02 | $6.34 | 133700 |
| 2025-07-16 | 5.98 | $6.62 | 271300 |
| 2025-07-15 | 5.91 | $6.92 | 381226 |
| 2025-07-14 | 5.81 | $6.62 | 129110 |
| 2025-07-11 | 5.74 | $6.37 | 238605 |
| 2025-07-10 | 5.68 | $5.88 | 288600 |
| 2025-07-09 | 5.67 | $5.43 | 25408 |
| 2025-07-08 | 5.71 | $5.35 | 9028 |
| 2025-07-07 | 5.75 | $5.26 | 41929 |
| 2025-07-03 | 5.81 | $5.49 | 16523 |
| 2025-07-02 | 5.85 | $5.49 | 37132 |
| 2025-07-01 | 5.88 | $5.51 | 13632 |
| 2025-06-30 | 5.91 | $5.55 | 62444 |
| 2025-06-27 | 5.94 | $5.81 | 100307 |
| 2025-06-26 | 5.94 | $6.05 | 43200 |
| 2025-06-25 | 5.91 | $5.89 | 29300 |
| 2025-06-24 | 5.89 | $5.99 | 62707 |
| 2025-06-23 | 5.86 | $5.94 | 52900 |
| 2025-06-20 | 5.83 | $6.07 | 65300 |
| 2025-06-18 | 5.78 | $6.25 | 107900 |
| 2025-06-17 | 5.71 | $6.17 | 81434 |
| 2025-06-16 | 5.64 | $6.16 | 195143 |
| 2025-06-13 | 5.56 | $5.85 | 25203 |
| 2025-06-12 | 5.51 | $5.72 | 45802 |
| 2025-06-11 | 5.47 | $5.53 | 131136 |
| 2025-06-10 | 5.44 | $6.11 | 70312 |
| 2025-06-09 | 5.35 | $5.94 | 122908 |
| 2025-06-06 | 5.28 | $5.88 | 78848 |
| 2025-06-05 | 5.20 | $6.03 | 212200 |
| 2025-06-04 | 5.10 | $5.50 | 63600 |
| 2025-06-03 | 5.06 | $5.19 | 50900 |
| 2025-06-02 | 5.04 | $5.26 | 52847 |
| 2025-05-30 | 5.02 | $5.15 | 99700 |
| 2025-05-29 | 5.01 | $5.10 | 40612 |
| 2025-05-28 | 5.01 | $5.05 | 42400 |
| 2025-05-27 | 5.01 | $5.17 | 30124 |
| 2025-05-23 | 5.01 | $5.22 | 42438 |
| 2025-05-22 | 5.00 | $5.18 | 15144 |
| 2025-05-21 | 4.99 | $4.88 | 7612 |
| 2025-05-20 | 5.02 | $4.92 | 21223 |
| 2025-05-19 | 5.04 | $4.92 | 21841 |
| 2025-05-16 | 5.07 | $4.84 | 19909 |
| 2025-05-15 | 5.11 | $4.80 | 20906 |
| 2025-05-14 | 5.16 | $4.77 | 45021 |
| 2025-05-13 | 5.21 | $4.74 | 53200 |
| 2025-05-12 | 5.27 | $4.82 | 44400 |
| 2025-05-09 | 5.32 | $4.95 | 45100 |
| 2025-05-08 | 5.35 | $5.06 | 48200 |
| 2025-05-07 | 5.38 | $5.17 | 29100 |
| 2025-05-06 | 5.39 | $5.38 | 20300 |
| 2025-05-05 | 5.38 | $5.41 | 21400 |
| 2025-05-02 | 5.35 | $5.29 | 20907 |
| 2025-05-01 | 5.34 | $5.27 | 52700 |
| 2025-04-30 | 5.32 | $5.45 | 18400 |
| 2025-04-29 | 5.28 | $5.51 | 33223 |
| 2025-04-28 | 5.23 | $5.53 | 89123 |
| 2025-04-25 | 5.17 | $5.42 | 113522 |
| 2025-04-24 | 5.12 | $5.42 | 37908 |
| 2025-04-23 | 5.07 | $5.27 | 184800 |
| 2025-04-22 | 5.02 | $5.75 | 48900 |
| 2025-04-21 | 4.93 | $5.60 | 190735 |
| 2025-04-17 | 4.84 | $5.67 | 238424 |
| 2025-04-16 | 4.74 | $5.45 | 427200 |
| 2025-04-15 | 4.66 | $5.12 | 78419 |
| 2025-04-14 | 4.61 | $5.15 | 119500 |
| 2025-04-11 | 4.56 | $4.95 | 49633 |
| 2025-04-10 | 4.52 | $4.71 | 14101 |
| 2025-04-09 | 4.50 | $4.90 | 38600 |
| 2025-04-08 | 4.47 | $4.35 | 70600 |
| 2025-04-07 | 4.48 | $4.51 | 81748 |
| 2025-04-04 | 4.48 | $4.21 | 29300 |
| 2025-04-03 | 4.51 | $4.45 | 22621 |
| 2025-04-02 | 4.52 | $4.27 | 20732 |
| 2025-04-01 | 4.55 | $4.42 | 7200 |
| 2025-03-31 | 4.56 | $4.37 | 6200 |
| 2025-03-28 | 4.58 | $4.55 | 3424 |
| 2025-03-27 | 4.57 | $4.55 | 3607 |
| 2025-03-26 | 4.57 | $4.51 | 6000 |
| 2025-03-25 | 4.57 | $4.56 | 5300 |
| 2025-03-24 | 4.56 | $4.49 | 21500 |
| 2025-03-21 | 4.56 | $4.59 | 24515 |
| 2025-03-20 | 4.54 | $4.63 | 9600 |
| 2025-03-19 | 4.53 | $4.84 | 54000 |
| 2025-03-18 | 4.49 | $4.82 | 4920 |
| 2025-03-17 | 4.45 | $4.83 | 43700 |
| 2025-03-14 | 4.40 | $4.65 | 16948 |
| 2025-03-13 | 4.37 | $4.41 | 30145 |
| 2025-03-12 | 4.37 | $4.35 | 1630 |
| 2025-03-11 | 4.37 | $4.35 | 45300 |
| 2025-03-10 | 4.36 | $4.42 | 11123 |
| 2025-03-07 | 4.36 | $4.55 | 10323 |
| 2025-03-06 | 4.33 | $4.50 | 6237 |
| 2025-03-05 | 4.31 | $4.55 | 17938 |
| 2025-03-04 | 4.29 | $4.40 | 34800 |
| 2025-03-03 | 4.27 | $4.21 | 25300 |
| 2025-02-28 | 4.27 | $4.11 | 12100 |
| 2025-02-27 | 4.28 | $4.27 | 10122 |
| 2025-02-26 | 4.28 | $4.30 | 25500 |
| 2025-02-25 | 4.27 | $4.32 | 21341 |
| 2025-02-24 | 4.26 | $4.37 | 6700 |
| 2025-02-21 | 4.24 | $4.34 | 27300 |
| 2025-02-20 | 4.22 | $4.50 | 35000 |
| 2025-02-19 | 4.19 | $4.21 | 16000 |
| 2025-02-18 | 4.18 | $4.23 | 4145 |
| 2025-02-14 | 4.17 | $4.22 | 21600 |
| 2025-02-13 | 4.17 | $4.29 | 30524 |
| 2025-02-12 | 4.16 | $4.28 | 3000 |
| 2025-02-11 | 4.15 | $4.30 | 4114 |
| 2025-02-10 | 4.14 | $4.38 | 20648 |
| 2025-02-07 | 4.12 | $4.34 | 30934 |
| 2025-02-06 | 4.10 | $4.08 | 12900 |
| 2025-02-05 | 4.11 | $4.07 | 35100 |
| 2025-02-04 | 4.12 | $3.99 | 31700 |
| 2025-02-03 | 4.14 | $4.13 | 40600 |
| 2025-01-31 | 4.15 | $3.95 | 16000 |
| 2025-01-30 | 4.18 | $3.90 | 16337 |
| 2025-01-29 | 4.20 | $3.94 | 58100 |
| 2025-01-28 | 4.23 | $4.02 | 25219 |
| 2025-01-27 | 4.25 | $4.18 | 4237 |
| 2025-01-24 | 4.25 | $4.10 | 23213 |
| 2025-01-23 | 4.26 | $4.15 | 21900 |
| 2025-01-22 | 4.26 | $4.20 | 12322 |
| 2025-01-21 | 4.26 | $4.20 | 11400 |
| 2025-01-17 | 4.26 | $4.35 | 28618 |
| 2025-01-16 | 4.24 | $4.40 | 14623 |
| 2025-01-15 | 4.22 | $4.43 | 37200 |
| 2025-01-14 | 4.19 | $4.47 | 25800 |
| 2025-01-13 | 4.16 | $4.40 | 81033 |
| 2025-01-10 | 4.14 | $4.26 | 15800 |
| 2025-01-08 | 4.13 | $4.27 | 6506 |
| 2025-01-07 | 4.12 | $4.37 | 32921 |
| 2025-01-06 | 4.10 | $4.31 | 42600 |
| 2025-01-03 | 4.09 | $4.11 | 10608 |
| 2025-01-02 | 4.10 | $4.03 | 21226 |
| 2024-12-31 | 4.12 | $4.01 | 18500 |
| 2024-12-30 | 4.15 | $3.97 | 78848 |
| 2024-12-27 | 4.18 | $4.03 | 37134 |
| 2024-12-26 | 4.21 | $4.02 | 34244 |
| 2024-12-24 | 4.24 | $4.01 | 14700 |
| 2024-12-23 | 4.27 | $3.98 | 16404 |
| 2024-12-20 | 4.31 | $3.99 | 32806 |
| 2024-12-19 | 4.35 | $3.98 | 27100 |
| 2024-12-18 | 4.40 | $4.00 | 54931 |
| 2024-12-17 | 4.44 | $4.22 | 7217 |
| 2024-12-16 | 4.46 | $4.30 | 34500 |
| 2024-12-13 | 4.48 | $4.37 | 16136 |
| 2024-12-12 | 4.50 | $4.41 | 11800 |
| 2024-12-11 | 4.51 | $4.47 | 29035 |
| 2024-12-10 | 4.52 | $4.40 | 14431 |
| 2024-12-09 | 4.54 | $4.55 | 97900 |
| 2024-12-06 | 4.55 | $4.52 | 25500 |
| 2024-12-05 | 4.56 | $4.51 | 14900 |
| 2024-12-04 | 4.58 | $4.73 | 67730 |
| 2024-12-03 | 4.58 | $4.63 | 108028 |
| 2024-12-02 | 4.60 | $4.56 | 19600 |
| 2024-11-29 | 4.62 | $4.45 | 9600 |
| 2024-11-27 | 4.65 | $4.41 | 1600 |
| 2024-11-26 | 4.69 | $4.35 | 7505 |
| 2024-11-25 | 4.74 | $4.38 | 19613 |
| 2024-11-22 | 4.79 | $4.43 | 34800 |
| 2024-11-21 | 4.84 | $4.49 | 17000 |
| 2024-11-20 | 4.88 | $4.49 | 3904 |
| 2024-11-19 | 4.92 | $4.55 | 13600 |
| 2024-11-18 | 4.96 | $4.60 | 20726 |
| 2024-11-15 | 5.00 | $4.55 | 72048 |
| 2024-11-14 | 5.05 | $4.74 | 29700 |
| 2024-11-13 | 5.08 | $4.95 | 15100 |
| 2024-11-12 | 5.09 | $5.10 | 7500 |
| 2024-11-11 | 5.09 | $5.13 | 37300 |
| 2024-11-08 | 5.08 | $5.30 | 163000 |
| 2024-11-07 | 5.06 | $5.40 | 55322 |
| 2024-11-06 | 5.03 | $5.17 | 10000 |
| 2024-11-05 | 5.02 | $5.05 | 8410 |
| 2024-11-04 | 5.02 | $5.10 | 40832 |
| 2024-11-01 | 5.01 | $4.99 | 12000 |
| 2024-10-31 | 5.02 | $4.92 | 10800 |
| 2024-10-30 | 5.04 | $4.94 | 28200 |
| 2024-10-29 | 5.05 | $5.05 | 9622 |
| 2024-10-28 | 5.06 | $4.93 | 13100 |
| 2024-10-25 | 5.08 | $4.88 | 6718 |
| 2024-10-24 | 5.10 | $4.85 | 2934 |
| 2024-10-23 | 5.13 | $4.98 | 16900 |
| 2024-10-22 | 5.16 | $5.08 | 70700 |
| 2024-10-21 | 5.17 | $5.11 | 19100 |
| 2024-10-18 | 5.17 | $5.15 | 11400 |
| 2024-10-17 | 5.17 | $5.11 | 7600 |
| 2024-10-16 | 5.17 | $5.17 | 48200 |
| 2024-10-15 | 5.17 | $5.15 | 7011 |
| 2024-10-14 | 5.16 | $5.22 | 11200 |
| 2024-10-11 | 5.14 | $5.25 | 23600 |
| 2024-10-10 | 5.12 | $5.15 | 13137 |
| 2024-10-09 | 5.10 | $4.95 | 21700 |
| 2024-10-08 | 5.10 | $5.03 | 64800 |
| 2024-10-07 | 5.09 | $5.18 | 84330 |
| 2024-10-04 | 5.06 | $5.18 | 4000 |
| 2024-10-03 | 5.03 | $5.17 | 7035 |
| 2024-10-02 | 5.00 | $5.31 | 8900 |
| 2024-10-01 | 4.95 | $5.40 | 5634 |
| 2024-09-30 | 4.89 | $5.35 | 43000 |
| 2024-09-27 | 4.83 | $5.35 | 12600 |
| 2024-09-26 | 4.76 | $5.35 | 150535 |
| 2024-09-25 | 4.69 | $5.19 | 24823 |
| 2024-09-24 | 4.64 | $5.01 | 146446 |
| 2024-09-23 | 4.60 | $4.77 | 7740 |
| 2024-09-20 | 4.58 | $4.67 | 15450 |
| 2024-09-19 | 4.57 | $4.70 | 38630 |
| 2024-09-18 | 4.56 | $4.58 | 12634 |
| 2024-09-17 | 4.55 | $4.45 | 4400 |
| 2024-09-16 | 4.56 | $4.50 | 26200 |
| 2024-09-13 | 4.56 | $4.60 | 4700 |
| 2024-09-12 | 4.55 | $4.60 | 68328 |
| 2024-09-11 | 4.53 | $4.61 | 4400 |
| 2024-09-10 | 4.51 | $4.68 | 31900 |
| 2024-09-09 | 4.48 | $4.65 | 47301 |
| 2024-09-06 | 4.45 | $4.38 | 15900 |
| 2024-09-05 | 4.44 | $4.43 | 12312 |
| 2024-09-04 | 4.43 | $4.41 | 12737 |
| 2024-09-03 | 4.41 | $4.51 | 30400 |
| 2024-08-30 | 4.38 | $4.75 | 34000 |
| 2024-08-29 | 4.33 | $4.76 | 43700 |
| 2024-08-28 | 4.27 | $4.66 | 26600 |
| 2024-08-27 | 4.22 | $4.50 | 10108 |
| 2024-08-26 | 4.17 | $4.48 | 29300 |
| 2024-08-23 | 4.13 | $4.50 | 12600 |
| 2024-08-22 | 4.09 | $4.56 | 19544 |
| 2024-08-21 | 4.04 | $4.55 | 74543 |
| 2024-08-20 | 3.98 | $4.20 | 14600 |
| 2024-08-19 | 3.96 | $4.06 | 21231 |
| 2024-08-16 | 3.95 | $3.90 | 16100 |
| 2024-08-15 | 3.95 | $4.05 | 33900 |
| 2024-08-14 | 3.95 | $4.01 | 23424 |
| 2024-08-13 | 3.95 | $3.95 | 12047 |
| 2024-08-12 | 3.95 | $3.90 | 15400 |
| 2024-08-09 | 3.96 | $3.97 | 21822 |
| 2024-08-08 | 3.97 | $3.95 | 78223 |
| 2024-08-07 | 3.98 | $3.85 | 17500 |
| 2024-08-06 | 4.00 | $3.86 | 14400 |
| 2024-08-05 | 4.02 | $3.75 | 26749 |
| 2024-08-02 | 4.06 | $3.99 | 9300 |
| 2024-08-01 | 4.07 | $3.99 | 11840 |
| 2024-07-31 | 4.09 | $4.10 | 12419 |
| 2024-07-30 | 4.09 | $3.95 | 18019 |
| 2024-07-29 | 4.11 | $3.97 | 4200 |
| 2024-07-26 | 4.13 | $4.04 | 1918 |
| 2024-07-25 | 4.14 | $4.01 | 16600 |
| 2024-07-24 | 4.15 | $3.94 | 6100 |
| 2024-07-23 | 4.17 | $3.95 | 18300 |
| 2024-07-22 | 4.19 | $4.03 | 9579 |
| 2024-07-19 | 4.21 | $4.02 | 12950 |
| 2024-07-18 | 4.22 | $4.27 | 3231 |
| 2024-07-17 | 4.20 | $4.24 | 11483 |
| 2024-07-16 | 4.19 | $4.25 | 34466 |
| 2024-07-15 | 4.18 | $4.28 | 23354 |
| 2024-07-12 | 4.16 | $4.35 | 10971 |
| 2024-07-11 | 4.14 | $4.35 | 17025 |
| 2024-07-10 | 4.11 | $4.15 | 14260 |
| 2024-07-09 | 4.11 | $4.30 | 13253 |
| 2024-07-08 | 4.09 | $4.32 | 7205 |
| 2024-07-05 | 4.07 | $4.38 | 26120 |
| 2024-07-03 | 4.04 | $4.13 | 17125 |
| 2024-07-02 | 4.04 | $4.04 | 3981 |
| 2024-07-01 | 4.05 | $4.13 | 5076 |
| 2024-06-28 | 4.06 | $3.94 | 20038 |
| 2024-06-27 | 4.08 | $3.94 | 23568 |
| 2024-06-26 | 4.10 | $3.95 | 25541 |
| 2024-06-25 | 4.13 | $4.00 | 9107 |
| 2024-06-24 | 4.15 | $4.00 | 6228 |
| 2024-06-21 | 4.18 | $3.97 | 25190 |
| 2024-06-20 | 4.21 | $3.95 | 6303 |
| 2024-06-18 | 4.25 | $3.92 | 24737 |
| 2024-06-17 | 4.29 | $4.00 | 62919 |
| 2024-06-14 | 4.33 | $4.03 | 14649 |
| 2024-06-13 | 4.37 | $4.04 | 40436 |
| 2024-06-12 | 4.41 | $4.38 | 14359 |
| 2024-06-11 | 4.42 | $4.30 | 8581 |
| 2024-06-10 | 4.44 | $4.30 | 43920 |
| 2024-06-07 | 4.46 | $4.33 | 7006 |
| 2024-06-06 | 4.47 | $4.41 | 27086 |
| 2024-06-05 | 4.48 | $4.44 | 5525 |
| 2024-06-04 | 4.49 | $4.42 | 62670 |
| 2024-06-03 | 4.49 | $4.44 | 23256 |
| 2024-05-31 | 4.50 | $4.45 | 9755 |
| 2024-05-30 | 4.50 | $4.36 | 13182 |
| 2024-05-29 | 4.51 | $4.36 | 13005 |
| 2024-05-28 | 4.52 | $4.40 | 358694 |
| 2024-05-24 | 4.53 | $4.42 | 8590 |
| 2024-05-23 | 4.53 | $4.50 | 24959 |
| 2024-05-22 | 4.52 | $4.60 | 6110 |
| 2024-05-21 | 4.50 | $4.66 | 55099 |
| 2024-05-20 | 4.47 | $4.72 | 9642 |
| 2024-05-17 | 4.43 | $4.68 | 15350 |
| 2024-05-16 | 4.40 | $4.62 | 11150 |
| 2024-05-15 | 4.37 | $4.58 | 39283 |
| 2024-05-14 | 4.34 | $4.53 | 45398 |
| 2024-05-13 | 4.31 | $4.57 | 6552 |
| 2024-05-10 | 4.27 | $4.53 | 33123 |
| 2024-05-09 | 4.24 | $4.44 | 83436 |
| 2024-05-08 | 4.21 | $4.33 | 7130 |
| 2024-05-07 | 4.19 | $4.35 | 7295 |
| 2024-05-06 | 4.17 | $4.32 | 178247 |
| 2024-05-03 | 4.15 | $4.27 | 22965 |
| 2024-05-02 | 4.12 | $4.28 | 45941 |
| 2024-05-01 | 4.10 | $4.26 | 81531 |
| 2024-04-30 | 4.08 | $4.22 | 29587 |
| 2024-04-29 | 4.05 | $4.22 | 408192 |
| 2024-04-26 | 4.03 | $4.01 | 6136 |
| 2024-04-25 | 4.02 | $4.02 | 33577 |
| 2024-04-24 | 4.01 | $4.09 | 128891 |
| 2024-04-23 | 3.99 | $4.15 | 114504 |
| 2024-04-22 | 3.96 | $4.16 | 14072 |
| 2024-04-19 | 3.94 | $4.10 | 31378 |
| 2024-04-18 | 3.91 | $4.24 | 185690 |
| 2024-04-17 | 3.87 | $4.16 | 63919 |
| 2024-04-16 | 3.84 | $3.94 | 57044 |
| 2024-04-15 | 3.82 | $3.97 | 13621 |
| 2024-04-12 | 3.80 | $3.93 | 152980 |
| 2024-04-11 | 3.79 | $3.93 | 65076 |
| 2024-04-10 | 3.77 | $3.86 | 25575 |
| 2024-04-09 | 3.76 | $4.01 | 97465 |
| 2024-04-08 | 3.74 | $3.84 | 144070 |
| 2024-04-05 | 3.73 | $3.68 | 128241 |
| 2024-04-04 | 3.74 | $3.74 | 62307 |
| 2024-04-03 | 3.74 | $3.75 | 287713 |
| 2024-04-02 | 3.75 | $3.77 | 12659 |
| 2024-04-01 | 3.75 | $3.65 | 35509 |
| 2024-03-28 | 3.77 | $3.69 | 34542 |
| 2024-03-27 | 3.78 | $3.63 | 131517 |
| 2024-03-26 | 3.80 | $3.65 | 59423 |
| 2024-03-25 | 3.82 | $3.76 | 101415 |
| 2024-03-22 | 3.82 | $3.75 | 90810 |
| 2024-03-21 | 3.83 | $3.77 | 31533 |
| 2024-03-20 | 3.84 | $3.88 | 44289 |
| 2024-03-19 | 3.83 | $3.70 | 78340 |
| 2024-03-18 | 3.85 | $3.72 | 129723 |
| 2024-03-15 | 3.86 | $3.83 | 15704 |
| 2024-03-14 | 3.86 | $3.84 | 25854 |
| 2024-03-13 | 3.86 | $3.83 | 32056 |
| 2024-03-12 | 3.86 | $3.80 | 10264 |
| 2024-03-11 | 3.87 | $3.84 | 31299 |
| 2024-03-08 | 3.87 | $3.95 | 15182 |
| 2024-03-07 | 3.85 | $4.04 | 26809 |
| 2024-03-06 | 3.83 | $3.85 | 155480 |
| 2024-03-05 | 3.83 | $3.78 | 72317 |
| 2024-03-04 | 3.83 | $4.01 | 20513 |
| 2024-03-01 | 3.81 | $3.99 | 48327 |
| 2024-02-29 | 3.80 | $3.75 | 6365 |
| 2024-02-28 | 3.80 | $3.85 | 9854 |
| 2024-02-27 | 3.80 | $3.76 | 86175 |
| 2024-02-26 | 3.80 | $3.80 | 45258 |
| 2024-02-23 | 3.80 | $3.80 | 59785 |
| 2024-02-22 | 3.80 | $3.90 | 234120 |
| 2024-02-21 | 3.79 | $3.84 | 31072 |
| 2024-02-20 | 3.79 | $3.77 | 79748 |
| 2024-02-16 | 3.80 | $3.89 | 23344 |
| 2024-02-15 | 3.79 | $3.67 | 85277 |
| 2024-02-14 | 3.81 | $3.65 | 48429 |
| 2024-02-13 | 3.83 | $3.63 | 136727 |
| 2024-02-12 | 3.85 | $3.85 | 32032 |
| 2024-02-09 | 3.85 | $3.86 | 26831 |
| 2024-02-08 | 3.86 | $3.87 | 20335 |
| 2024-02-07 | 3.86 | $3.94 | 29007 |
| 2024-02-06 | 3.87 | $3.84 | 52139 |
| 2024-02-05 | 3.88 | $3.68 | 29766 |
| 2024-02-02 | 3.91 | $3.79 | 17581 |
| 2024-02-01 | 3.94 | $3.71 | 47409 |
| 2024-01-31 | 3.98 | $3.83 | 28171 |
| 2024-01-30 | 4.01 | $3.85 | 45663 |
| 2024-01-29 | 4.04 | $3.89 | 20538 |
| 2024-01-26 | 4.08 | $3.93 | 140469 |
| 2024-01-25 | 4.12 | $3.90 | 117612 |
| 2024-01-24 | 4.16 | $4.01 | 59618 |
| 2024-01-23 | 4.19 | $3.80 | 34917 |
| 2024-01-22 | 4.25 | $3.84 | 87252 |
| 2024-01-19 | 4.31 | $3.88 | 42001 |
| 2024-01-18 | 4.37 | $3.99 | 11531 |
| 2024-01-17 | 4.43 | $3.89 | 190258 |
| 2024-01-16 | 4.49 | $4.09 | 121097 |
| 2024-01-12 | 4.53 | $4.33 | 10091 |
| 2024-01-11 | 4.56 | $4.25 | 10553 |
| 2024-01-10 | 4.58 | $4.22 | 24895 |
| 2024-01-09 | 4.61 | $4.47 | 21478 |
| 2024-01-08 | 4.62 | $4.48 | 19001 |
| 2024-01-05 | 4.62 | $4.51 | 19958 |
| 2024-01-04 | 4.62 | $4.49 | 20928 |
| 2024-01-03 | 4.62 | $4.65 | 12235 |
| 2024-01-02 | 4.60 | $4.77 | 14378 |
| 2023-12-29 | 4.56 | $4.84 | 25828 |
| 2023-12-28 | 4.52 | $4.89 | 40919 |
| 2023-12-27 | 4.47 | $4.83 | 74058 |
| 2023-12-26 | 4.43 | $4.75 | 24648 |
| 2023-12-22 | 4.38 | $4.73 | 38202 |
| 2023-12-21 | 4.34 | $4.72 | 88880 |
| 2023-12-20 | 4.30 | $4.64 | 13124 |
| 2023-12-19 | 4.27 | $4.56 | 141142 |
| 2023-12-18 | 4.24 | $4.45 | 67392 |
| 2023-12-15 | 4.22 | $4.42 | 54502 |
| 2023-12-14 | 4.21 | $4.33 | 44018 |
| 2023-12-13 | 4.21 | $4.04 | 72059 |
| 2023-12-12 | 4.23 | $3.99 | 45815 |
| 2023-12-11 | 4.27 | $4.10 | 129639 |
| 2023-12-08 | 4.29 | $4.18 | 101633 |
| 2023-12-07 | 4.31 | $4.20 | 148495 |
| 2023-12-06 | 4.33 | $4.16 | 54255 |
| 2023-12-05 | 4.35 | $4.12 | 19292 |
| 2023-12-04 | 4.38 | $4.24 | 39986 |
| 2023-12-01 | 4.40 | $4.30 | 71493 |
| 2023-11-30 | 4.41 | $4.30 | 22733 |
| 2023-11-29 | 4.43 | $4.35 | 1000 |
| 2023-11-28 | 4.44 | $4.25 | 3072 |
| 2023-11-27 | 4.46 | $4.30 | 43798 |
| 2023-11-24 | 4.48 | $4.35 | 14388 |
| 2023-11-22 | 4.50 | $4.43 | 2180 |
| 2023-11-21 | 4.50 | $4.49 | 16452 |
| 2023-11-20 | 4.51 | $4.46 | 35761 |
| 2023-11-17 | 4.51 | $4.46 | 18254 |
| 2023-11-16 | 4.50 | $4.51 | 6678 |
| 2023-11-15 | 4.50 | $4.55 | 5011 |
| 2023-11-14 | 4.48 | $4.60 | 54706 |
| 2023-11-13 | 4.46 | $4.41 | 79017 |
| 2023-11-10 | 4.46 | $4.46 | 29421 |
| 2023-11-09 | 4.45 | $4.48 | 17711 |
| 2023-11-08 | 4.43 | $4.51 | 24964 |
| 2023-11-07 | 4.42 | $4.50 | 6915 |
| 2023-11-06 | 4.40 | $4.51 | 21248 |
| 2023-11-03 | 4.38 | $4.69 | 42896 |
| 2023-11-02 | 4.34 | $4.62 | 51558 |
| 2023-11-01 | 4.31 | $4.53 | 20935 |
| 2023-10-31 | 4.28 | $4.43 | 11362 |
| 2023-10-30 | 4.26 | $4.50 | 14990 |
| 2023-10-27 | 4.23 | $4.46 | 14842 |
| 2023-10-26 | 4.20 | $4.49 | 16407 |
| 2023-10-25 | 4.17 | $4.49 | 66549 |
| 2023-10-24 | 4.14 | $4.32 | 105902 |
| 2023-10-23 | 4.13 | $3.82 | 131277 |
| 2023-10-20 | 4.16 | $3.95 | 74166 |
| 2023-10-19 | 4.19 | $4.03 | 58890 |
| 2023-10-18 | 4.21 | $4.13 | 40675 |
| 2023-10-17 | 4.22 | $4.28 | 128813 |
| 2023-10-16 | 4.21 | $4.26 | 92354 |
| 2023-10-13 | 4.22 | $4.22 | 178896 |
| 2023-10-12 | 4.22 | $4.24 | 36795 |
| 2023-10-11 | 4.23 | $4.27 | 17706 |
| 2023-10-10 | 4.24 | $4.25 | 301215 |
| 2023-10-09 | 4.25 | $4.12 | 325458 |
| 2023-10-06 | 4.28 | $4.15 | 18534 |
| 2023-10-05 | 4.30 | $4.13 | 32818 |
| 2023-10-04 | 4.33 | $4.06 | 12084 |
| 2023-10-03 | 4.37 | $4.04 | 94230 |
| 2023-10-02 | 4.41 | $4.20 | 155786 |
| 2023-09-29 | 4.44 | $4.29 | 14899 |
| 2023-09-28 | 4.46 | $4.38 | 105432 |
| 2023-09-27 | 4.48 | $4.21 | 11266 |
| 2023-09-26 | 4.51 | $4.24 | 33002 |
| 2023-09-25 | 4.54 | $4.28 | 4057 |
| 2023-09-22 | 4.57 | $4.40 | 3808 |
| 2023-09-21 | 4.59 | $4.28 | 90523 |
| 2023-09-20 | 4.62 | $4.54 | 16250 |
| 2023-09-19 | 4.62 | $4.60 | 75627 |
| 2023-09-18 | 4.62 | $4.66 | 16982 |
| 2023-09-15 | 4.61 | $4.69 | 8774 |
| 2023-09-14 | 4.60 | $4.72 | 17401 |
| 2023-09-13 | 4.59 | $4.63 | 12576 |
| 2023-09-12 | 4.58 | $4.67 | 16845 |
| 2023-09-11 | 4.56 | $4.67 | 49962 |
| 2023-09-08 | 4.55 | $4.50 | 13418 |
| 2023-09-07 | 4.55 | $4.55 | 7387 |
| 2023-09-06 | 4.55 | $4.59 | 6867 |
| 2023-09-05 | 4.54 | $4.61 | 7164 |
| 2023-09-01 | 4.53 | $4.66 | 11937 |
| 2023-08-31 | 4.52 | $4.62 | 24780 |
| 2023-08-30 | 4.51 | $4.72 | 29846 |
| 2023-08-29 | 4.48 | $4.60 | 78560 |
| 2023-08-28 | 4.47 | $4.45 | 17728 |
| 2023-08-25 | 4.47 | $4.45 | 46896 |
| 2023-08-24 | 4.48 | $4.46 | 28455 |
| 2023-08-23 | 4.48 | $4.59 | 22151 |
| 2023-08-22 | 4.47 | $4.63 | 30041 |
| 2023-08-21 | 4.45 | $4.45 | 5076 |
| 2023-08-18 | 4.45 | $4.34 | 12316 |
| 2023-08-17 | 4.47 | $4.26 | 321604 |
| 2023-08-16 | 4.49 | $4.42 | 24236 |
| 2023-08-15 | 4.50 | $4.45 | 9350 |
| 2023-08-14 | 4.50 | $4.49 | 34993 |
| 2023-08-11 | 4.51 | $4.53 | 14144 |
| 2023-08-10 | 4.51 | $4.65 | 17305 |
| 2023-08-09 | 4.50 | $4.51 | 15248 |
| 2023-08-08 | 4.51 | $4.52 | 91923 |
| 2023-08-07 | 4.51 | $4.53 | 12184 |
| 2023-08-04 | 4.52 | $4.41 | 77612 |
| 2023-08-03 | 4.54 | $4.42 | 112993 |
| 2023-08-02 | 4.56 | $4.46 | 9764 |
| 2023-08-01 | 4.58 | $4.52 | 76759 |
| 2023-07-31 | 4.59 | $4.54 | 46686 |
| 2023-07-28 | 4.61 | $4.37 | 66144 |
| 2023-07-27 | 4.63 | $4.40 | 56787 |
| 2023-07-26 | 4.66 | $4.53 | 8237 |
| 2023-07-25 | 4.68 | $4.56 | 20282 |
| 2023-07-24 | 4.69 | $4.45 | 30832 |
| 2023-07-21 | 4.71 | $4.51 | 20776 |
| 2023-07-20 | 4.73 | $4.62 | 11131 |
| 2023-07-19 | 4.75 | $4.63 | 33977 |
| 2023-07-18 | 4.76 | $4.67 | 104757 |
| 2023-07-17 | 4.77 | $4.74 | 37842 |
| 2023-07-14 | 4.77 | $4.88 | 31974 |
| 2023-07-13 | 4.76 | $4.87 | 45487 |
| 2023-07-12 | 4.76 | $4.85 | 55535 |
| 2023-07-11 | 4.76 | $4.80 | 22388 |
| 2023-07-10 | 4.76 | $4.76 | 52053 |
| 2023-07-07 | 4.78 | $4.88 | 59922 |
| 2023-07-06 | 4.78 | $4.72 | 269933 |
| 2023-07-05 | 4.80 | $4.93 | 184312 |
| 2023-07-03 | 4.80 | $4.60 | 17243 |
| 2023-06-30 | 4.83 | $4.53 | 11536 |
| 2023-06-29 | 4.87 | $4.52 | 76858 |
| 2023-06-28 | 4.92 | $4.55 | 130212 |
| 2023-06-27 | 4.96 | $4.72 | 135024 |
| 2023-06-26 | 4.99 | $4.66 | 11867 |
| 2023-06-23 | 5.02 | $4.70 | 91674 |
| 2023-06-22 | 5.06 | $4.82 | 231265 |
| 2023-06-21 | 5.08 | $5.00 | 7800 |
| 2023-06-20 | 5.08 | $4.93 | 27238 |
| 2023-06-16 | 5.09 | $5.10 | 23993 |
| 2023-06-15 | 5.08 | $4.93 | 55125 |
| 2023-06-14 | 5.08 | $5.13 | 34373 |
| 2023-06-13 | 5.07 | $5.29 | 89281 |
| 2023-06-12 | 5.04 | $5.20 | 44809 |
| 2023-06-09 | 5.02 | $5.16 | 134928 |
| 2023-06-08 | 5.00 | $5.19 | 13599 |
| 2023-06-07 | 4.97 | $5.20 | 13481 |
| 2023-06-06 | 4.94 | $5.21 | 27178 |
| 2023-06-05 | 4.92 | $5.15 | 26851 |
| 2023-06-02 | 4.89 | $5.15 | 27078 |
| 2023-06-01 | 4.86 | $4.92 | 35445 |
| 2023-05-31 | 4.85 | $4.80 | 23240 |
| 2023-05-30 | 4.84 | $4.92 | 31546 |
| 2023-05-26 | 4.83 | $4.86 | 35393 |
| 2023-05-25 | 4.81 | $4.80 | 23086 |
| 2023-05-24 | 4.80 | $4.82 | 15056 |
| 2023-05-23 | 4.79 | $4.83 | 15299 |
| 2023-05-22 | 4.77 | $4.82 | 15965 |
| 2023-05-19 | 4.75 | $4.86 | 18601 |
| 2023-05-18 | 4.72 | $4.93 | 7741 |
| 2023-05-17 | 4.69 | $4.84 | 46589 |
| 2023-05-16 | 4.67 | $4.79 | 38264 |
| 2023-05-15 | 4.64 | $4.88 | 24230 |
| 2023-05-12 | 4.61 | $4.88 | 14841 |
| 2023-05-11 | 4.58 | $4.93 | 81131 |
| 2023-05-10 | 4.53 | $5.13 | 25825 |
| 2023-05-09 | 4.47 | $4.91 | 42594 |
| 2023-05-08 | 4.42 | $4.99 | 66339 |
| 2023-05-05 | 4.36 | $4.49 | 91945 |
| 2023-05-04 | 4.34 | $4.29 | 12469 |
| 2023-05-03 | 4.35 | $4.18 | 19217 |
| 2023-05-02 | 4.36 | $4.15 | 197722 |
| 2023-05-01 | 4.38 | $4.28 | 25045 |
| 2023-04-28 | 4.39 | $4.29 | 35772 |
| 2023-04-27 | 4.40 | $4.33 | 22592 |
| 2023-04-26 | 4.40 | $4.40 | 20744 |
| 2023-04-25 | 4.40 | $4.44 | 26464 |
| 2023-04-24 | 4.39 | $4.54 | 24170 |
| 2023-04-21 | 4.37 | $4.56 | 27489 |
| 2023-04-20 | 4.35 | $4.33 | 28938 |
| 2023-04-19 | 4.35 | $4.54 | 24604 |
| 2023-04-18 | 4.33 | $4.55 | 35691 |
| 2023-04-17 | 4.30 | $4.47 | 32695 |
| 2023-04-14 | 4.29 | $4.44 | 31110 |
| 2023-04-13 | 4.27 | $4.35 | 17798 |
| 2023-04-12 | 4.26 | $4.28 | 25901 |
| 2023-04-11 | 4.26 | $4.23 | 74388 |
| 2023-04-10 | 4.27 | $4.08 | 102546 |
| 2023-04-06 | 4.29 | $4.06 | 134479 |
| 2023-04-05 | 4.32 | $4.21 | 119872 |
| 2023-04-04 | 4.34 | $4.42 | 35975 |
| 2023-04-03 | 4.34 | $4.51 | 90670 |
| 2023-03-31 | 4.33 | $4.27 | 20826 |
| 2023-03-30 | 4.36 | $4.29 | 17876 |
| 2023-03-29 | 4.38 | $4.35 | 26120 |
| 2023-03-28 | 4.40 | $4.38 | 54356 |
| 2023-03-27 | 4.43 | $4.26 | 94894 |
| 2023-03-24 | 4.47 | $4.20 | 37623 |
| 2023-03-23 | 4.53 | $4.20 | 58207 |
| 2023-03-22 | 4.60 | $4.33 | 52581 |
| 2023-03-21 | 4.65 | $4.31 | 186131 |
| 2023-03-20 | 4.72 | $4.24 | 93905 |
| 2023-03-17 | 4.80 | $4.35 | 182908 |
| 2023-03-16 | 4.88 | $4.26 | 40697 |
| 2023-03-15 | 4.97 | $4.25 | 70393 |
| 2023-03-14 | 5.07 | $4.43 | 56171 |
| 2023-03-13 | 5.16 | $4.51 | 117283 |
| 2023-03-10 | 5.25 | $4.67 | 44977 |
| 2023-03-09 | 5.33 | $4.83 | 99043 |
| 2023-03-08 | 5.40 | $4.89 | 117216 |
| 2023-03-07 | 5.48 | $4.88 | 244551 |
| 2023-03-06 | 5.56 | $5.01 | 166389 |
| 2023-03-03 | 5.64 | $5.25 | 14842 |
| 2023-03-02 | 5.71 | $5.22 | 42468 |
| 2023-03-01 | 5.78 | $5.66 | 6358 |
| 2023-02-28 | 5.82 | $5.50 | 52053 |
| 2023-02-27 | 5.88 | $5.43 | 39585 |
| 2023-02-24 | 5.95 | $5.66 | 19957 |
| 2023-02-23 | 6.00 | $5.78 | 49041 |
| 2023-02-22 | 6.04 | $5.63 | 23762 |
| 2023-02-21 | 6.11 | $5.76 | 46620 |
| 2023-02-17 | 6.16 | $5.70 | 25962 |
| 2023-02-16 | 6.22 | $5.70 | 47973 |
| 2023-02-15 | 6.27 | $5.64 | 62167 |
| 2023-02-14 | 6.34 | $5.80 | 25159 |
| 2023-02-13 | 6.39 | $5.87 | 66213 |
| 2023-02-10 | 6.44 | $6.13 | 13817 |
| 2023-02-09 | 6.46 | $6.30 | 13131 |
| 2023-02-08 | 6.46 | $6.40 | 20085 |
| 2023-02-07 | 6.45 | $6.39 | 37786 |
| 2023-02-06 | 6.44 | $6.42 | 26596 |
| 2023-02-03 | 6.42 | $6.56 | 45546 |
| 2023-02-02 | 6.38 | $6.78 | 40540 |
| 2023-02-01 | 6.32 | $6.91 | 81103 |
| 2023-01-31 | 6.23 | $6.68 | 71068 |
| 2023-01-30 | 6.16 | $6.89 | 92600 |
| 2023-01-27 | 6.07 | $6.48 | 72806 |
| 2023-01-26 | 6.00 | $6.41 | 95135 |
| 2023-01-25 | 5.94 | $6.38 | 49905 |
| 2023-01-24 | 5.87 | $6.35 | 59151 |
| 2023-01-23 | 5.80 | $6.17 | 38810 |
| 2023-01-20 | 5.75 | $6.08 | 34976 |
| 2023-01-19 | 5.70 | $5.83 | 33412 |
| 2023-01-18 | 5.67 | $5.94 | 36429 |
| 2023-01-17 | 5.63 | $5.93 | 14082 |
| 2023-01-13 | 5.58 | $5.99 | 42764 |
| 2023-01-12 | 5.53 | $6.03 | 57893 |
| 2023-01-11 | 5.48 | $5.85 | 54636 |
| 2023-01-10 | 5.44 | $5.70 | 35004 |
| 2023-01-09 | 5.41 | $5.94 | 32069 |
| 2023-01-06 | 5.36 | $5.76 | 25885 |
| 2023-01-05 | 5.33 | $5.35 | 17791 |
| 2023-01-04 | 5.34 | $5.37 | 18074 |
| 2023-01-03 | 5.35 | $5.13 | 39660 |
| 2022-12-30 | 5.38 | $5.30 | 75527 |
| 2022-12-29 | 5.41 | $5.27 | 56324 |
| 2022-12-28 | 5.44 | $5.08 | 105231 |
| 2022-12-27 | 5.49 | $5.32 | 42879 |
| 2022-12-23 | 5.52 | $5.30 | 29593 |
| 2022-12-22 | 5.55 | $5.20 | 30179 |
| 2022-12-21 | 5.59 | $5.39 | 283472 |
| 2022-12-20 | 5.62 | $5.36 | 54459 |
| 2022-12-19 | 5.65 | $5.47 | 17765 |
| 2022-12-16 | 5.68 | $5.40 | 16911 |
| 2022-12-15 | 5.71 | $5.40 | 73600 |
| 2022-12-14 | 5.74 | $5.60 | 24942 |
| 2022-12-13 | 5.76 | $5.63 | 25792 |
| 2022-12-12 | 5.77 | $5.61 | 36713 |
| 2022-12-09 | 5.79 | $5.72 | 12049 |
| 2022-12-08 | 5.80 | $5.73 | 9796 |
| 2022-12-07 | 5.81 | $5.77 | 22098 |
| 2022-12-06 | 5.81 | $5.77 | 7912 |
| 2022-12-05 | 5.82 | $5.79 | 57858 |
| 2022-12-02 | 5.82 | $6.16 | 77792 |
| 2022-12-01 | 5.78 | $5.95 | 14435 |
| 2022-11-30 | 5.76 | $5.97 | 106657 |
| 2022-11-29 | 5.74 | $5.70 | 12532 |
| 2022-11-28 | 5.74 | $5.55 | 22922 |
| 2022-11-25 | 5.76 | $5.72 | 26428 |
| 2022-11-23 | 5.75 | $5.75 | 26072 |
| 2022-11-22 | 5.74 | $5.66 | 50945 |
| 2022-11-21 | 5.74 | $5.58 | 32835 |
| 2022-11-18 | 5.74 | $5.65 | 54576 |
| 2022-11-17 | 5.73 | $5.81 | 107553 |
| 2022-11-16 | 5.70 | $5.87 | 23171 |
| 2022-11-15 | 5.66 | $5.64 | 58441 |
| 2022-11-14 | 5.64 | $6.06 | 50164 |
| 2022-11-11 | 5.57 | $6.25 | 92294 |
| 2022-11-10 | 5.48 | $6.05 | 131606 |
| 2022-11-09 | 5.40 | $5.74 | 129900 |
| 2022-11-08 | 5.34 | $5.79 | 24538 |
| 2022-11-07 | 5.28 | $5.75 | 78543 |
| 2022-11-04 | 5.21 | $5.68 | 85361 |
| 2022-11-03 | 5.15 | $5.38 | 12622 |
| 2022-11-02 | 5.12 | $5.45 | 45742 |
| 2022-11-01 | 5.07 | $5.53 | 123516 |
| 2022-10-31 | 5.02 | $5.37 | 27603 |
| 2022-10-28 | 4.98 | $5.25 | 50040 |
| 2022-10-27 | 4.95 | $5.40 | 80504 |
| 2022-10-26 | 4.91 | $5.16 | 65890 |
| 2022-10-25 | 4.88 | $5.07 | 39203 |
| 2022-10-24 | 4.86 | $4.98 | 78548 |
| 2022-10-21 | 4.85 | $4.86 | 99900 |
| 2022-10-20 | 4.86 | $4.70 | 25616 |
| 2022-10-19 | 4.88 | $4.92 | 26373 |
| 2022-10-18 | 4.88 | $4.78 | 68765 |
| 2022-10-17 | 4.90 | $4.75 | 68657 |
| 2022-10-14 | 4.92 | $4.61 | 80825 |
| 2022-10-13 | 4.96 | $4.90 | 194073 |
| 2022-10-12 | 4.97 | $4.77 | 27330 |
| 2022-10-11 | 5.01 | $4.90 | 10503 |
| 2022-10-10 | 5.03 | $4.83 | 77821 |
| 2022-10-07 | 5.07 | $4.89 | 29673 |
| 2022-10-06 | 5.10 | $5.09 | 18055 |
| 2022-10-05 | 5.12 | $5.17 | 36741 |
| 2022-10-04 | 5.14 | $5.20 | 39874 |
| 2022-10-03 | 5.15 | $5.02 | 75536 |
| 2022-09-30 | 5.19 | $4.85 | 45772 |
| 2022-09-29 | 5.24 | $4.90 | 22037 |
| 2022-09-28 | 5.30 | $4.86 | 114243 |
| 2022-09-27 | 5.37 | $4.82 | 16188 |
| 2022-09-26 | 5.44 | $4.72 | 155314 |
| 2022-09-23 | 5.53 | $5.03 | 369778 |
| 2022-09-22 | 5.60 | $5.32 | 42753 |
| 2022-09-21 | 5.65 | $5.41 | 12543 |
| 2022-09-20 | 5.69 | $5.32 | 17088 |
| 2022-09-19 | 5.74 | $5.25 | 27329 |
| 2022-09-16 | 5.81 | $5.24 | 55065 |
| 2022-09-15 | 5.88 | $5.53 | 28487 |
| 2022-09-14 | 5.94 | $5.66 | 69642 |
| 2022-09-13 | 5.99 | $5.80 | 60061 |
| 2022-09-12 | 6.03 | $6.12 | 52654 |
| 2022-09-09 | 6.04 | $6.14 | 26055 |
| 2022-09-08 | 6.06 | $5.77 | 4955 |
| 2022-09-07 | 6.12 | $5.75 | 169977 |
| 2022-09-06 | 6.19 | $5.68 | 41706 |
| 2022-09-02 | 6.26 | $5.62 | 110347 |
| 2022-09-01 | 6.35 | $5.88 | 43796 |
| 2022-08-31 | 6.41 | $6.04 | 39689 |
| 2022-08-30 | 6.47 | $5.88 | 62147 |
| 2022-08-29 | 6.54 | $6.09 | 59115 |
| 2022-08-26 | 6.59 | $6.23 | 80270 |
| 2022-08-25 | 6.62 | $6.30 | 42410 |
| 2022-08-24 | 6.65 | $6.14 | 22468 |
| 2022-08-23 | 6.70 | $6.21 | 30026 |
| 2022-08-22 | 6.73 | $6.25 | 94232 |
| 2022-08-19 | 6.76 | $6.63 | 39893 |
| 2022-08-18 | 6.75 | $6.86 | 53333 |
| 2022-08-17 | 6.71 | $7.04 | 81524 |
| 2022-08-16 | 6.65 | $7.13 | 69175 |
| 2022-08-15 | 6.57 | $6.98 | 17603 |
| 2022-08-12 | 6.50 | $6.94 | 33878 |
| 2022-08-11 | 6.43 | $7.02 | 39143 |
| 2022-08-10 | 6.34 | $7.01 | 115636 |
| 2022-08-09 | 6.25 | $6.84 | 50331 |
| 2022-08-08 | 6.16 | $6.75 | 77490 |
| 2022-08-05 | 6.07 | $6.42 | 15109 |
| 2022-08-04 | 6.01 | $6.50 | 19258 |
| 2022-08-03 | 5.94 | $6.64 | 47273 |
| 2022-08-02 | 5.85 | $6.18 | 106173 |
| 2022-08-01 | 5.81 | $6.39 | 188561 |
| 2022-07-29 | 5.74 | $6.15 | 19446 |
| 2022-07-28 | 5.70 | $6.13 | 48067 |
| 2022-07-27 | 5.66 | $5.95 | 52385 |
| 2022-07-26 | 5.63 | $5.88 | 18203 |
| 2022-07-25 | 5.62 | $5.81 | 52892 |
| 2022-07-22 | 5.62 | $5.71 | 14117 |
| 2022-07-21 | 5.62 | $5.70 | 11959 |
| 2022-07-20 | 5.63 | $5.71 | 41008 |
| 2022-07-19 | 5.63 | $5.58 | 31995 |
| 2022-07-18 | 5.65 | $5.53 | 53667 |
| 2022-07-15 | 5.68 | $5.55 | 72849 |
| 2022-07-14 | 5.71 | $5.35 | 66750 |
| 2022-07-13 | 5.76 | $5.10 | 73657 |
| 2022-07-12 | 5.84 | $5.14 | 134827 |
| 2022-07-11 | 5.92 | $5.36 | 67761 |
| 2022-07-08 | 5.98 | $5.75 | 43869 |
| 2022-07-07 | 6.01 | $5.57 | 120306 |
| 2022-07-06 | 6.06 | $5.80 | 58384 |
| 2022-07-05 | 6.10 | $6.00 | 49339 |
| 2022-07-01 | 6.12 | $6.20 | 26808 |
| 2022-06-30 | 6.12 | $6.00 | 20004 |
| 2022-06-29 | 6.14 | $6.10 | 43913 |
| 2022-06-28 | 6.16 | $6.41 | 26979 |
| 2022-06-27 | 6.16 | $6.39 | 112195 |
| 2022-06-24 | 6.15 | $6.11 | 95727 |
| 2022-06-23 | 6.18 | $5.79 | 41790 |
| 2022-06-22 | 6.23 | $5.77 | 45335 |
| 2022-06-21 | 6.30 | $6.15 | 76624 |
| 2022-06-17 | 6.33 | $5.98 | 39665 |
| 2022-06-16 | 6.39 | $6.10 | 141505 |
| 2022-06-15 | 6.43 | $6.25 | 145352 |
| 2022-06-14 | 6.46 | $5.72 | 149989 |
| 2022-06-13 | 6.54 | $5.58 | 101496 |
| 2022-06-10 | 6.64 | $5.93 | 143136 |
| 2022-06-09 | 6.71 | $6.46 | 51849 |
| 2022-06-08 | 6.72 | $6.97 | 23850 |
| 2022-06-07 | 6.68 | $6.70 | 1724 |
| 2022-06-06 | 6.66 | $6.71 | 22226 |
| 2022-06-03 | 6.63 | $6.88 | 25121 |
| 2022-06-02 | 6.59 | $6.70 | 53452 |
| 2022-06-01 | 6.57 | $6.61 | 124710 |
| 2022-05-31 | 6.55 | $7.02 | 21580 |
| 2022-05-27 | 6.49 | $6.69 | 2057 |
| 2022-05-26 | 6.46 | $6.71 | 49152 |
| 2022-05-25 | 6.42 | $6.49 | 3458 |
| 2022-05-24 | 6.41 | $6.80 | 600 |
| 2022-05-23 | 6.36 | $6.84 | 88517 |
| 2022-05-20 | 6.31 | $6.71 | 82378 |
| 2022-05-19 | 6.27 | $6.62 | 17573 |
| 2022-05-18 | 6.25 | $6.70 | 52147 |
| 2022-05-17 | 6.21 | $6.73 | 82220 |
| 2022-05-16 | 6.18 | $6.15 | 18590 |
| 2022-05-13 | 6.20 | $6.00 | 72379 |
| 2022-05-12 | 6.24 | $5.78 | 100974 |
| 2022-05-11 | 6.31 | $5.99 | 46134 |
| 2022-05-10 | 6.37 | $5.67 | 239257 |
| 2022-05-09 | 6.46 | $5.80 | 212331 |
| 2022-05-06 | 6.55 | $6.33 | 70083 |
| 2022-05-05 | 6.60 | $6.46 | 60002 |
| 2022-05-04 | 6.64 | $6.41 | 33125 |
| 2022-05-03 | 6.69 | $6.43 | 14994 |
| 2022-05-02 | 6.75 | $6.26 | 42254 |
| 2022-04-29 | 6.83 | $6.40 | 126100 |
| 2022-04-28 | 6.91 | $6.42 | 72319 |
| 2022-04-27 | 7.00 | $6.38 | 56181 |
| 2022-04-26 | 7.10 | $6.28 | 119497 |
| 2022-04-25 | 7.22 | $6.54 | 61341 |
| 2022-04-22 | 7.31 | $6.84 | 11487 |
| 2022-04-21 | 7.39 | $7.16 | 754 |
| 2022-04-20 | 7.43 | $6.93 | 1311 |
| 2022-04-19 | 7.50 | $6.91 | 206397 |
| 2022-04-18 | 7.58 | $6.97 | 66963 |
| 2022-04-14 | 7.65 | $6.97 | 116518 |
| 2022-04-13 | 7.73 | $7.16 | 120482 |
| 2022-04-12 | 7.79 | $7.25 | 74574 |
| 2022-04-11 | 7.83 | $7.32 | 59849 |
| 2022-04-08 | 7.87 | $7.50 | 10230 |
| 2022-04-07 | 7.89 | $7.50 | 31404 |
| 2022-04-06 | 7.91 | $7.64 | 29206 |
| 2022-04-05 | 7.92 | $8.16 | 7596 |
| 2022-04-04 | 7.87 | $8.50 | 17875 |
| 2022-04-01 | 7.79 | $8.35 | 6506 |
| 2022-03-31 | 7.71 | $8.07 | 36914 |
| 2022-03-30 | 7.66 | $8.16 | 58493 |
| 2022-03-29 | 7.60 | $8.25 | 126621 |
| 2022-03-28 | 7.53 | $7.92 | 86152 |
| 2022-03-25 | 7.49 | $7.78 | 22011 |
| 2022-03-24 | 7.46 | $7.64 | 41989 |
| 2022-03-23 | 7.44 | $7.74 | 43591 |
| 2022-03-22 | 7.40 | $7.89 | 16472 |
| 2022-03-21 | 7.34 | $7.73 | 63269 |
| 2022-03-18 | 7.29 | $7.31 | 7012 |
| 2022-03-17 | 7.27 | $7.18 | 9182 |
| 2022-03-16 | 7.26 | $7.05 | 1960 |
| 2022-03-15 | 7.26 | $6.81 | 73432 |
| 2022-03-14 | 7.29 | $7.36 | 1218 |
| 2022-03-11 | 7.25 | $7.55 | 2633 |
| 2022-03-10 | 7.20 | $7.49 | 6360 |
| 2022-03-09 | 7.15 | $7.37 | 49428 |
| 2022-03-08 | 7.10 | $6.93 | 71688 |
| 2022-03-07 | 7.10 | $7.38 | 108871 |
| 2022-03-04 | 7.05 | $7.70 | 63575 |
| 2022-03-03 | 6.96 | $7.97 | 91597 |
| 2022-03-02 | 6.84 | $7.91 | 3856 |
| 2022-03-01 | 6.71 | $7.51 | 1950 |
| 2022-02-28 | 6.62 | $7.50 | 128862 |
| 2022-02-25 | 6.53 | $7.06 | 101706 |
| 2022-02-24 | 6.47 | $6.36 | 144933 |
| 2022-02-23 | 6.48 | $6.52 | 35731 |
| 2022-02-22 | 6.48 | $6.25 | 71905 |
| 2022-02-18 | 6.50 | $6.37 | 11423 |
| 2022-02-17 | 6.51 | $6.41 | 65223 |
| 2022-02-16 | 6.53 | $6.70 | 28053 |
| 2022-02-15 | 6.53 | $6.25 | 950 |
| 2022-02-14 | 6.58 | $6.38 | 8321 |
| 2022-02-11 | 6.62 | $6.70 | 8150 |
| 2022-02-10 | 6.64 | $6.84 | 5399 |
| 2022-02-09 | 6.66 | $6.76 | 6412 |
| 2022-02-08 | 6.68 | $6.59 | 11752 |
| 2022-02-07 | 6.73 | $6.55 | 54229 |
| 2022-02-04 | 6.79 | $6.35 | 114588 |
| 2022-02-03 | 6.87 | $6.31 | 14418 |
| 2022-02-02 | 6.97 | $6.66 | 20908 |
| 2022-02-01 | 7.04 | $6.39 | 6892 |
| 2022-01-31 | 7.14 | $6.19 | 13463 |
| 2022-01-28 | 7.27 | $6.13 | 139742 |
| 2022-01-27 | 7.41 | $6.35 | 163709 |
| 2022-01-26 | 7.53 | $6.71 | 85134 |
| 2022-01-25 | 7.62 | $6.60 | 133157 |
| 2022-01-24 | 7.72 | $6.31 | 511126 |
| 2022-01-21 | 7.86 | $7.41 | 45954 |
| 2022-01-20 | 7.88 | $8.03 | 93141 |
| 2022-01-19 | 7.84 | $7.98 | 103130 |
| 2022-01-18 | 7.80 | $7.92 | 156935 |
| 2022-01-14 | 7.75 | $8.09 | 88359 |
| 2022-01-13 | 7.68 | $8.18 | 124120 |
| 2022-01-12 | 7.60 | $8.07 | 40554 |
| 2022-01-11 | 7.51 | $7.89 | 1542 |
| 2022-01-10 | 7.44 | $7.85 | 87379 |
| 2022-01-07 | 7.37 | $7.94 | 102601 |
| 2022-01-06 | 7.28 | $7.72 | 115510 |
| 2022-01-05 | 7.20 | $8.12 | 62888 |
| 2022-01-04 | 7.09 | $8.06 | 99775 |
| 2022-01-03 | 6.97 | $7.42 | 58953 |
| 2021-12-31 | 6.90 | $7.44 | 85180 |
| 2021-12-30 | 6.83 | $7.54 | 194747 |
| 2021-12-29 | 6.75 | $7.39 | 197956 |
| 2021-12-28 | 6.67 | $7.16 | 100677 |
| 2021-12-27 | 6.61 | $7.14 | 150330 |
| 2021-12-23 | 6.55 | $6.96 | 132020 |
| 2021-12-22 | 6.50 | $6.72 | 128566 |
| 2021-12-21 | 6.47 | $6.48 | 67380 |
| 2021-12-20 | 6.46 | $6.24 | 133687 |
| 2021-12-17 | 6.47 | $6.36 | 177393 |
| 2021-12-16 | 6.47 | $6.69 | 77816 |
| 2021-12-15 | 6.44 | $6.49 | 76289 |
| 2021-12-14 | 6.42 | $6.53 | 169838 |
| 2021-12-13 | 6.39 | $6.36 | 159691 |
| 2021-12-10 | 6.38 | $6.58 | 69385 |
| 2021-12-09 | 6.34 | $6.66 | 103304 |
| 2021-12-08 | 6.30 | $6.74 | 116889 |
| 2021-12-07 | 6.24 | $6.44 | 115216 |
| 2021-12-06 | 6.20 | $6.56 | 132570 |
| 2021-12-03 | 6.14 | $6.42 | 77915 |
| 2021-12-02 | 6.10 | $6.55 | 103896 |
| 2021-12-01 | 6.03 | $6.40 | 185225 |
| 2021-11-30 | 5.98 | $6.23 | 180258 |
| 2021-11-29 | 5.94 | $6.12 | 49066 |
| 2021-11-26 | 5.91 | $5.93 | 96591 |
| 2021-11-24 | 5.89 | $6.24 | 71741 |
| 2021-11-23 | 5.84 | $6.22 | 120431 |
| 2021-11-22 | 5.79 | $6.24 | 181500 |
| 2021-11-19 | 5.73 | $5.99 | 156635 |
| 2021-11-18 | 5.69 | $6.03 | 170863 |
| 2021-11-17 | 5.64 | $5.89 | 77810 |
| 2021-11-16 | 5.61 | $5.72 | 225787 |
| 2021-11-15 | 5.59 | $5.88 | 130996 |
| 2021-11-12 | 5.55 | $5.87 | 193140 |
| 2021-11-11 | 5.51 | $5.75 | 51632 |
| 2021-11-10 | 5.48 | $5.67 | 55664 |
| 2021-11-09 | 5.45 | $5.79 | 313892 |
| 2021-11-08 | 5.41 | $5.42 | 74915 |
| 2021-11-05 | 5.40 | $5.44 | 61677 |
| 2021-11-04 | 5.38 | $5.41 | 53833 |
| 2021-11-03 | 5.37 | $5.43 | 81302 |
| 2021-11-02 | 5.34 | $5.37 | 88428 |
| 2021-11-01 | 5.32 | $5.60 | 121407 |
| 2021-10-29 | 5.28 | $5.52 | 135974 |
| 2021-10-28 | 5.23 | $5.48 | 41352 |
| 2021-10-27 | 5.19 | $5.49 | 59184 |
| 2021-10-26 | 5.15 | $5.39 | 110359 |
| 2021-10-25 | 5.11 | $5.29 | 64754 |
| 2021-10-22 | 5.08 | $5.09 | 205781 |
| 2021-10-21 | 5.07 | $5.50 | 71379 |
| 2021-10-20 | 5.02 | $5.50 | 127992 |
| 2021-10-19 | 4.96 | $5.50 | 105635 |
| 2021-10-18 | 4.91 | $5.36 | 209949 |
| 2021-10-15 | 4.86 | $5.16 | 54081 |
| 2021-10-14 | 4.84 | $5.07 | 90157 |
| 2021-10-13 | 4.82 | $4.81 | 33658 |
| 2021-10-12 | 4.84 | $4.78 | 54550 |
| 2021-10-11 | 4.86 | $4.83 | 65353 |
| 2021-10-08 | 4.88 | $4.75 | 64268 |
| 2021-10-07 | 4.91 | $4.79 | 110916 |
| 2021-10-06 | 4.94 | $4.55 | 120884 |
| 2021-10-05 | 4.99 | $4.73 | 89171 |
| 2021-10-04 | 5.03 | $4.64 | 108625 |
| 2021-10-01 | 5.08 | $4.76 | 81381 |
| 2021-09-30 | 5.11 | $4.80 | 39909 |
| 2021-09-29 | 5.15 | $4.84 | 134430 |
| 2021-09-28 | 5.18 | $5.01 | 117523 |
| 2021-09-27 | 5.20 | $5.23 | 120460 |
| 2021-09-24 | 5.19 | $5.00 | 79117 |
| 2021-09-23 | 5.21 | $5.08 | 77113 |
| 2021-09-22 | 5.21 | $5.15 | 95490 |
| 2021-09-21 | 5.21 | $4.94 | 159465 |
| 2021-09-20 | 5.23 | $4.71 | 387115 |
| 2021-09-17 | 5.27 | $5.46 | 102031 |
| 2021-09-16 | 5.23 | $5.60 | 134619 |
| 2021-09-15 | 5.17 | $5.71 | 167301 |
| 2021-09-14 | 5.11 | $5.50 | 90041 |
| 2021-09-13 | 5.06 | $5.49 | 122171 |
| 2021-09-10 | 5.01 | $5.21 | 103731 |
| 2021-09-09 | 5.00 | $5.02 | 55804 |
| 2021-09-08 | 5.00 | $5.11 | 79389 |
| 2021-09-07 | 5.00 | $5.25 | 70894 |
| 2021-09-03 | 4.98 | $5.27 | 107809 |
| 2021-09-02 | 4.97 | $5.05 | 75632 |
| 2021-09-01 | 4.98 | $5.00 | 44211 |
| 2021-08-31 | 4.99 | $4.97 | 45137 |
| 2021-08-30 | 5.01 | $4.87 | 40817 |
| 2021-08-27 | 5.05 | $4.76 | 111053 |
| 2021-08-26 | 5.10 | $4.83 | 152481 |
| 2021-08-25 | 5.14 | $5.04 | 144285 |
| 2021-08-24 | 5.17 | $4.70 | 127415 |
| 2021-08-23 | 5.23 | $4.73 | 181604 |
| 2021-08-20 | 5.29 | $4.50 | 240266 |
| 2021-08-19 | 5.37 | $4.84 | 195397 |
| 2021-08-18 | 5.42 | $4.90 | 110958 |
| 2021-08-17 | 5.46 | $4.94 | 385504 |
| 2021-08-16 | 5.49 | $5.47 | 200213 |
| 2021-08-13 | 5.47 | $5.70 | 76721 |
| 2021-08-12 | 5.42 | $5.62 | 205686 |
| 2021-08-11 | 5.37 | $5.55 | 143033 |
| 2021-08-10 | 5.32 | $5.64 | 70093 |
| 2021-08-09 | 5.27 | $5.61 | 123035 |
| 2021-08-06 | 5.21 | $5.59 | 51096 |
| 2021-08-05 | 5.14 | $5.57 | 61044 |
| 2021-08-04 | 5.08 | $5.59 | 228255 |
| 2021-08-03 | 5.00 | $5.69 | 400022 |
| 2021-08-02 | 4.91 | $5.53 | 184088 |
| 2021-07-30 | 4.83 | $5.44 | 220524 |
| 2021-07-29 | 4.75 | $5.32 | 223471 |
| 2021-07-28 | 4.68 | $5.18 | 123445 |
| 2021-07-27 | 4.62 | $5.10 | 149572 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.67
2026-07-24
Close Price
$10.18
Vol: 21400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
6.39
Maximum
15.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.67 | $10.18 | 21400 |
| 2026-07-23 | 10.85 | $10.30 | 26702 |
| 2026-07-22 | 11.05 | $10.76 | 10625 |
| 2026-07-21 | 11.17 | $11.33 | 15219 |
| 2026-07-20 | 11.21 | $10.91 | 30000 |
| 2026-07-17 | 11.34 | $11.04 | 18135 |
| 2026-07-16 | 11.46 | $11.15 | 19200 |
| 2026-07-15 | 11.59 | $11.39 | 9300 |
| 2026-07-14 | 11.69 | $11.36 | 12800 |
| 2026-07-13 | 11.82 | $11.22 | 23400 |
| 2026-07-10 | 11.99 | $11.56 | 29018 |
| 2026-07-09 | 12.13 | $11.84 | 9000 |
| 2026-07-08 | 12.23 | $11.83 | 10300 |
| 2026-07-07 | 12.35 | $11.65 | 17046 |
| 2026-07-06 | 12.53 | $12.50 | 14806 |
| 2026-07-02 | 12.56 | $12.40 | 13249 |
| 2026-07-01 | 12.62 | $12.72 | 6812 |
| 2026-06-30 | 12.62 | $12.41 | 31000 |
| 2026-06-29 | 12.69 | $12.78 | 12500 |
| 2026-06-26 | 12.69 | $12.90 | 9700 |
| 2026-06-25 | 12.67 | $12.99 | 15412 |
| 2026-06-24 | 12.63 | $13.25 | 6837 |
| 2026-06-23 | 12.53 | $12.95 | 11800 |
| 2026-06-22 | 12.48 | $13.20 | 57007 |
| 2026-06-18 | 12.36 | $12.40 | 14230 |
| 2026-06-17 | 12.40 | $12.81 | 21116 |
| 2026-06-16 | 12.36 | $12.60 | 62238 |
| 2026-06-15 | 12.37 | $12.51 | 16800 |
| 2026-06-12 | 12.39 | $12.57 | 26500 |
| 2026-06-11 | 12.41 | $11.72 | 43519 |
| 2026-06-10 | 12.62 | $11.70 | 38400 |
| 2026-06-09 | 12.86 | $11.68 | 93500 |
| 2026-06-08 | 13.15 | $12.33 | 42800 |
| 2026-06-05 | 13.35 | $12.45 | 27600 |
| 2026-06-04 | 13.56 | $13.44 | 30308 |
| 2026-06-03 | 13.60 | $13.74 | 15500 |
| 2026-06-02 | 13.57 | $13.72 | 17524 |
| 2026-06-01 | 13.55 | $13.74 | 18100 |
| 2026-05-29 | 13.52 | $13.74 | 24708 |
| 2026-05-28 | 13.49 | $13.66 | 13520 |
| 2026-05-27 | 13.47 | $13.80 | 13616 |
| 2026-05-26 | 13.42 | $13.59 | 43800 |
| 2026-05-22 | 13.40 | $13.52 | 12900 |
| 2026-05-21 | 13.40 | $13.41 | 29203 |
| 2026-05-20 | 13.42 | $13.35 | 5800 |
| 2026-05-19 | 13.46 | $12.88 | 19800 |
| 2026-05-18 | 13.60 | $13.23 | 18700 |
| 2026-05-15 | 13.70 | $12.77 | 36045 |
| 2026-05-14 | 13.90 | $12.73 | 84220 |
| 2026-05-13 | 14.15 | $14.43 | 33143 |
| 2026-05-12 | 14.08 | $14.19 | 5900 |
| 2026-05-11 | 14.05 | $14.36 | 38800 |
| 2026-05-08 | 13.98 | $14.05 | 14900 |
| 2026-05-07 | 13.97 | $14.40 | 51705 |
| 2026-05-06 | 13.88 | $14.15 | 54600 |
| 2026-05-05 | 13.82 | $13.35 | 16600 |
| 2026-05-04 | 13.92 | $13.44 | 28800 |
| 2026-05-01 | 14.03 | $13.89 | 36700 |
| 2026-04-30 | 14.05 | $14.18 | 41802 |
| 2026-04-29 | 14.02 | $13.95 | 33902 |
| 2026-04-28 | 14.03 | $13.29 | 55100 |
| 2026-04-27 | 14.18 | $13.09 | 69740 |
| 2026-04-24 | 14.39 | $13.13 | 27609 |
| 2026-04-23 | 14.63 | $13.04 | 52400 |
| 2026-04-22 | 14.93 | $14.31 | 34518 |
| 2026-04-21 | 15.00 | $13.95 | 47214 |
| 2026-04-20 | 15.16 | $14.60 | 46625 |
| 2026-04-17 | 15.20 | $15.01 | 26836 |
| 2026-04-16 | 15.16 | $14.93 | 24000 |
| 2026-04-15 | 15.12 | $14.82 | 44700 |
| 2026-04-14 | 15.10 | $15.52 | 45043 |
| 2026-04-13 | 14.92 | $15.52 | 46500 |
| 2026-04-10 | 14.71 | $15.43 | 43143 |
| 2026-04-09 | 14.48 | $15.50 | 76600 |
| 2026-04-08 | 14.19 | $14.80 | 17900 |
| 2026-04-07 | 14.00 | $14.25 | 17827 |
| 2026-04-06 | 13.90 | $13.59 | 13400 |
| 2026-04-02 | 13.91 | $13.58 | 13810 |
| 2026-04-01 | 13.93 | $13.69 | 197000 |
| 2026-03-31 | 13.93 | $13.40 | 52000 |
| 2026-03-30 | 13.98 | $13.19 | 39500 |
| 2026-03-27 | 14.08 | $13.55 | 30415 |
| 2026-03-26 | 14.11 | $13.47 | 33600 |
| 2026-03-25 | 14.17 | $14.20 | 22647 |
| 2026-03-24 | 14.07 | $13.87 | 12845 |
| 2026-03-23 | 14.03 | $13.60 | 13923 |
| 2026-03-20 | 14.03 | $13.05 | 46429 |
| 2026-03-19 | 14.14 | $13.32 | 34900 |
| 2026-03-18 | 14.21 | $13.50 | 25500 |
| 2026-03-17 | 14.25 | $14.30 | 29900 |
| 2026-03-16 | 14.11 | $14.84 | 56835 |
| 2026-03-13 | 13.84 | $14.00 | 22520 |
| 2026-03-12 | 13.69 | $14.66 | 117900 |
| 2026-03-11 | 13.38 | $14.31 | 73500 |
| 2026-03-10 | 13.08 | $13.32 | 42805 |
| 2026-03-09 | 12.94 | $12.25 | 157011 |
| 2026-03-06 | 12.99 | $12.64 | 44500 |
| 2026-03-05 | 12.97 | $13.17 | 34029 |
| 2026-03-04 | 12.83 | $13.49 | 32623 |
| 2026-03-03 | 12.60 | $12.96 | 64721 |
| 2026-03-02 | 12.43 | $14.30 | 95800 |
| 2026-02-27 | 11.95 | $13.20 | 72231 |
| 2026-02-26 | 11.63 | $11.96 | 55000 |
| 2026-02-25 | 11.50 | $12.11 | 84094 |
| 2026-02-24 | 11.33 | $11.49 | 115414 |
| 2026-02-23 | 11.25 | $11.25 | 33900 |
| 2026-02-20 | 11.22 | $11.10 | 24800 |
| 2026-02-19 | 11.20 | $11.15 | 20942 |
| 2026-02-18 | 11.17 | $11.09 | 24805 |
| 2026-02-17 | 11.15 | $10.91 | 33900 |
| 2026-02-13 | 11.16 | $11.40 | 53528 |
| 2026-02-12 | 11.06 | $10.99 | 19700 |
| 2026-02-11 | 11.04 | $11.20 | 48900 |
| 2026-02-10 | 10.96 | $10.68 | 59442 |
| 2026-02-09 | 10.98 | $10.85 | 96500 |
| 2026-02-06 | 10.96 | $10.50 | 58800 |
| 2026-02-05 | 11.02 | $10.07 | 130600 |
| 2026-02-04 | 11.17 | $10.78 | 89400 |
| 2026-02-03 | 11.19 | $11.07 | 72916 |
| 2026-02-02 | 11.14 | $10.76 | 52000 |
| 2026-01-30 | 11.16 | $10.18 | 59046 |
| 2026-01-29 | 11.29 | $10.54 | 79001 |
| 2026-01-28 | 11.37 | $11.38 | 59000 |
| 2026-01-27 | 11.28 | $11.44 | 98546 |
| 2026-01-26 | 11.16 | $11.82 | 218624 |
| 2026-01-23 | 10.93 | $11.84 | 81729 |
| 2026-01-22 | 10.66 | $11.80 | 62200 |
| 2026-01-21 | 10.35 | $11.12 | 87400 |
| 2026-01-20 | 10.12 | $10.34 | 170600 |
| 2026-01-16 | 10.03 | $10.90 | 80014 |
| 2026-01-15 | 9.80 | $10.38 | 23534 |
| 2026-01-14 | 9.64 | $10.64 | 81600 |
| 2026-01-13 | 9.40 | $10.20 | 37929 |
| 2026-01-12 | 9.21 | $10.05 | 54100 |
| 2026-01-09 | 9.02 | $9.85 | 28900 |
| 2026-01-08 | 8.85 | $9.65 | 20800 |
| 2026-01-07 | 8.69 | $10.24 | 85647 |
| 2026-01-06 | 8.37 | $9.13 | 109947 |
| 2026-01-05 | 8.25 | $9.03 | 94800 |
| 2026-01-02 | 8.13 | $8.36 | 36507 |
| 2025-12-31 | 8.13 | $8.25 | 20735 |
| 2025-12-30 | 8.16 | $8.36 | 65617 |
| 2025-12-29 | 8.17 | $8.32 | 70623 |
| 2025-12-26 | 8.19 | $8.47 | 38300 |
| 2025-12-24 | 8.19 | $8.41 | 13924 |
| 2025-12-23 | 8.21 | $8.40 | 37100 |
| 2025-12-22 | 8.23 | $8.40 | 257623 |
| 2025-12-19 | 8.26 | $8.18 | 42800 |
| 2025-12-18 | 8.35 | $8.22 | 40327 |
| 2025-12-17 | 8.44 | $8.28 | 53400 |
| 2025-12-16 | 8.54 | $8.25 | 42235 |
| 2025-12-15 | 8.67 | $8.33 | 38000 |
| 2025-12-12 | 8.80 | $8.46 | 21406 |
| 2025-12-11 | 8.93 | $8.65 | 90500 |
| 2025-12-10 | 9.04 | $8.55 | 72608 |
| 2025-12-09 | 9.19 | $8.69 | 159124 |
| 2025-12-08 | 9.34 | $9.00 | 52000 |
| 2025-12-05 | 9.45 | $9.45 | 29947 |
| 2025-12-04 | 9.49 | $9.56 | 74142 |
| 2025-12-03 | 9.51 | $9.70 | 135200 |
| 2025-12-02 | 9.50 | $9.93 | 31719 |
| 2025-12-01 | 9.45 | $9.65 | 22906 |
| 2025-11-28 | 9.45 | $9.69 | 21800 |
| 2025-11-26 | 9.45 | $9.90 | 60300 |
| 2025-11-25 | 9.40 | $9.88 | 37402 |
| 2025-11-24 | 9.35 | $10.00 | 68048 |
| 2025-11-21 | 9.28 | $9.45 | 112314 |
| 2025-11-20 | 9.30 | $9.61 | 157245 |
| 2025-11-19 | 9.31 | $10.11 | 68542 |
| 2025-11-18 | 9.21 | $9.82 | 102400 |
| 2025-11-17 | 9.16 | $9.72 | 52000 |
| 2025-11-14 | 9.13 | $9.44 | 32100 |
| 2025-11-13 | 9.16 | $9.15 | 57600 |
| 2025-11-12 | 9.26 | $9.05 | 97642 |
| 2025-11-11 | 9.40 | $9.31 | 48903 |
| 2025-11-10 | 9.51 | $9.55 | 109005 |
| 2025-11-07 | 9.59 | $8.96 | 76108 |
| 2025-11-06 | 9.82 | $8.64 | 115127 |
| 2025-11-05 | 10.15 | $8.73 | 127300 |
| 2025-11-04 | 10.52 | $8.79 | 119300 |
| 2025-11-03 | 10.95 | $9.01 | 314900 |
| 2025-10-31 | 11.39 | $9.86 | 135700 |
| 2025-10-30 | 11.73 | $9.90 | 249100 |
| 2025-10-29 | 12.12 | $10.31 | 88900 |
| 2025-10-28 | 12.48 | $10.03 | 488805 |
| 2025-10-27 | 12.95 | $11.21 | 626744 |
| 2025-10-24 | 13.25 | $12.64 | 75642 |
| 2025-10-23 | 13.29 | $12.68 | 515134 |
| 2025-10-22 | 13.33 | $11.82 | 344525 |
| 2025-10-21 | 13.54 | $12.10 | 502900 |
| 2025-10-20 | 13.73 | $14.00 | 617600 |
| 2025-10-17 | 13.54 | $12.14 | 573904 |
| 2025-10-16 | 13.71 | $12.21 | 355300 |
| 2025-10-15 | 13.88 | $13.53 | 436307 |
| 2025-10-14 | 13.79 | $14.13 | 472800 |
| 2025-10-13 | 13.55 | $15.33 | 950400 |
| 2025-10-10 | 13.01 | $14.00 | 399400 |
| 2025-10-09 | 12.66 | $13.50 | 178300 |
| 2025-10-08 | 12.35 | $12.97 | 150446 |
| 2025-10-07 | 12.10 | $12.64 | 124100 |
| 2025-10-06 | 11.87 | $13.17 | 187331 |
| 2025-10-03 | 11.49 | $12.21 | 126100 |
| 2025-10-02 | 11.24 | $11.39 | 35000 |
| 2025-10-01 | 11.12 | $11.25 | 32844 |
| 2025-09-30 | 11.01 | $11.05 | 43128 |
| 2025-09-29 | 10.92 | $11.23 | 23209 |
| 2025-09-26 | 10.77 | $11.00 | 67014 |
| 2025-09-25 | 10.64 | $11.22 | 83313 |
| 2025-09-24 | 10.44 | $11.23 | 135130 |
| 2025-09-23 | 10.20 | $10.93 | 98100 |
| 2025-09-22 | 9.98 | $10.19 | 87341 |
| 2025-09-19 | 9.89 | $9.89 | 46900 |
| 2025-09-18 | 9.83 | $9.78 | 74923 |
| 2025-09-17 | 9.79 | $9.41 | 45400 |
| 2025-09-16 | 9.82 | $9.50 | 33121 |
| 2025-09-15 | 9.83 | $9.62 | 57700 |
| 2025-09-12 | 9.82 | $9.40 | 36826 |
| 2025-09-11 | 9.84 | $9.54 | 17800 |
| 2025-09-10 | 9.84 | $9.44 | 32000 |
| 2025-09-09 | 9.85 | $9.71 | 50904 |
| 2025-09-08 | 9.80 | $9.45 | 50900 |
| 2025-09-05 | 9.80 | $9.37 | 58200 |
| 2025-09-04 | 9.81 | $9.62 | 62600 |
| 2025-09-03 | 9.77 | $9.40 | 88300 |
| 2025-09-02 | 9.76 | $9.38 | 100600 |
| 2025-08-29 | 9.75 | $8.99 | 306300 |
| 2025-08-28 | 9.81 | $9.65 | — |
| 2025-08-27 | 9.74 | $9.65 | 94543 |
| 2025-08-26 | 9.66 | $9.61 | 63600 |
| 2025-08-25 | 9.56 | $9.72 | 79309 |
| 2025-08-22 | 9.42 | $9.35 | 75500 |
| 2025-08-21 | 9.33 | $9.35 | 152600 |
| 2025-08-20 | 9.22 | $8.80 | 339313 |
| 2025-08-19 | 9.20 | $9.66 | 116921 |
| 2025-08-18 | 9.00 | $9.65 | 185600 |
| 2025-08-15 | 8.75 | $9.41 | 148500 |
| 2025-08-14 | 8.52 | $8.96 | 200900 |
| 2025-08-13 | 8.33 | $8.96 | 93800 |
| 2025-08-12 | 8.12 | $8.70 | 83148 |
| 2025-08-11 | 7.91 | $8.46 | 109600 |
| 2025-08-08 | 7.72 | $8.31 | 305500 |
| 2025-08-07 | 7.53 | $7.92 | 251343 |
| 2025-08-06 | 7.39 | $7.77 | 105900 |
| 2025-08-05 | 7.26 | $7.72 | 107612 |
| 2025-08-04 | 7.11 | $7.41 | 110300 |
| 2025-08-01 | 7.00 | $6.98 | 104500 |
| 2025-07-31 | 6.96 | $6.70 | 91526 |
| 2025-07-30 | 6.97 | $6.87 | 50500 |
| 2025-07-29 | 6.95 | $7.00 | 33924 |
| 2025-07-28 | 6.89 | $7.00 | 44129 |
| 2025-07-25 | 6.82 | $7.07 | 54215 |
| 2025-07-24 | 6.72 | $7.19 | 207100 |
| 2025-07-23 | 6.57 | $6.77 | 38100 |
| 2025-07-22 | 6.49 | $6.59 | 80120 |
| 2025-07-21 | 6.44 | $6.64 | 51605 |
| 2025-07-18 | 6.36 | $6.55 | 108900 |
| 2025-07-17 | 6.29 | $6.34 | 133700 |
| 2025-07-16 | 6.25 | $6.62 | 271300 |
| 2025-07-15 | 6.14 | $6.92 | 381226 |
| 2025-07-14 | 5.95 | $6.62 | 129110 |
| 2025-07-11 | 5.80 | $6.37 | 238605 |
| 2025-07-10 | 5.67 | $5.88 | 288600 |
| 2025-07-09 | 5.62 | $5.43 | 25408 |
| 2025-07-08 | 5.66 | $5.35 | 9028 |
| 2025-07-07 | 5.72 | $5.26 | 41929 |
| 2025-07-03 | 5.81 | $5.49 | 16523 |
| 2025-07-02 | 5.87 | $5.49 | 37132 |
| 2025-07-01 | 5.93 | $5.51 | 13632 |
| 2025-06-30 | 6.00 | $5.55 | 62444 |
| 2025-06-27 | 6.07 | $5.81 | 100307 |
| 2025-06-26 | 6.10 | $6.05 | 43200 |
| 2025-06-25 | 6.08 | $5.89 | 29300 |
| 2025-06-24 | 6.08 | $5.99 | 62707 |
| 2025-06-23 | 6.07 | $5.94 | 52900 |
| 2025-06-20 | 6.06 | $6.07 | 65300 |
| 2025-06-18 | 6.02 | $6.25 | 107900 |
| 2025-06-17 | 5.94 | $6.17 | 81434 |
| 2025-06-16 | 5.85 | $6.16 | 195143 |
| 2025-06-13 | 5.76 | $5.85 | 25203 |
| 2025-06-12 | 5.71 | $5.72 | 45802 |
| 2025-06-11 | 5.68 | $5.53 | 131136 |
| 2025-06-10 | 5.69 | $6.11 | 70312 |
| 2025-06-09 | 5.57 | $5.94 | 122908 |
| 2025-06-06 | 5.47 | $5.88 | 78848 |
| 2025-06-05 | 5.36 | $6.03 | 212200 |
| 2025-06-04 | 5.20 | $5.50 | 63600 |
| 2025-06-03 | 5.13 | $5.19 | 50900 |
| 2025-06-02 | 5.12 | $5.26 | 52847 |
| 2025-05-30 | 5.08 | $5.15 | 99700 |
| 2025-05-29 | 5.07 | $5.10 | 40612 |
| 2025-05-28 | 5.06 | $5.05 | 42400 |
| 2025-05-27 | 5.06 | $5.17 | 30124 |
| 2025-05-23 | 5.04 | $5.22 | 42438 |
| 2025-05-22 | 5.00 | $5.18 | 15144 |
| 2025-05-21 | 4.96 | $4.88 | 7612 |
| 2025-05-20 | 4.98 | $4.92 | 21223 |
| 2025-05-19 | 5.00 | $4.92 | 21841 |
| 2025-05-16 | 5.02 | $4.84 | 19909 |
| 2025-05-15 | 5.06 | $4.80 | 20906 |
| 2025-05-14 | 5.11 | $4.77 | 45021 |
| 2025-05-13 | 5.18 | $4.74 | 53200 |
| 2025-05-12 | 5.27 | $4.82 | 44400 |
| 2025-05-09 | 5.35 | $4.95 | 45100 |
| 2025-05-08 | 5.42 | $5.06 | 48200 |
| 2025-05-07 | 5.47 | $5.17 | 29100 |
| 2025-05-06 | 5.51 | $5.38 | 20300 |
| 2025-05-05 | 5.51 | $5.41 | 21400 |
| 2025-05-02 | 5.50 | $5.29 | 20907 |
| 2025-05-01 | 5.52 | $5.27 | 52700 |
| 2025-04-30 | 5.53 | $5.45 | 18400 |
| 2025-04-29 | 5.52 | $5.51 | 33223 |
| 2025-04-28 | 5.48 | $5.53 | 89123 |
| 2025-04-25 | 5.43 | $5.42 | 113522 |
| 2025-04-24 | 5.40 | $5.42 | 37908 |
| 2025-04-23 | 5.36 | $5.27 | 184800 |
| 2025-04-22 | 5.34 | $5.75 | 48900 |
| 2025-04-21 | 5.21 | $5.60 | 190735 |
| 2025-04-17 | 5.10 | $5.67 | 238424 |
| 2025-04-16 | 4.95 | $5.45 | 427200 |
| 2025-04-15 | 4.82 | $5.12 | 78419 |
| 2025-04-14 | 4.74 | $5.15 | 119500 |
| 2025-04-11 | 4.64 | $4.95 | 49633 |
| 2025-04-10 | 4.56 | $4.71 | 14101 |
| 2025-04-09 | 4.53 | $4.90 | 38600 |
| 2025-04-08 | 4.44 | $4.35 | 70600 |
| 2025-04-07 | 4.46 | $4.51 | 81748 |
| 2025-04-04 | 4.45 | $4.21 | 29300 |
| 2025-04-03 | 4.50 | $4.45 | 22621 |
| 2025-04-02 | 4.51 | $4.27 | 20732 |
| 2025-04-01 | 4.56 | $4.42 | 7200 |
| 2025-03-31 | 4.58 | $4.37 | 6200 |
| 2025-03-28 | 4.62 | $4.55 | 3424 |
| 2025-03-27 | 4.62 | $4.55 | 3607 |
| 2025-03-26 | 4.63 | $4.51 | 6000 |
| 2025-03-25 | 4.64 | $4.56 | 5300 |
| 2025-03-24 | 4.65 | $4.49 | 21500 |
| 2025-03-21 | 4.66 | $4.59 | 24515 |
| 2025-03-20 | 4.66 | $4.63 | 9600 |
| 2025-03-19 | 4.65 | $4.84 | 54000 |
| 2025-03-18 | 4.60 | $4.82 | 4920 |
| 2025-03-17 | 4.54 | $4.83 | 43700 |
| 2025-03-14 | 4.46 | $4.65 | 16948 |
| 2025-03-13 | 4.41 | $4.41 | 30145 |
| 2025-03-12 | 4.41 | $4.35 | 1630 |
| 2025-03-11 | 4.41 | $4.35 | 45300 |
| 2025-03-10 | 4.42 | $4.42 | 11123 |
| 2025-03-07 | 4.41 | $4.55 | 10323 |
| 2025-03-06 | 4.37 | $4.50 | 6237 |
| 2025-03-05 | 4.34 | $4.55 | 17938 |
| 2025-03-04 | 4.29 | $4.40 | 34800 |
| 2025-03-03 | 4.26 | $4.21 | 25300 |
| 2025-02-28 | 4.27 | $4.11 | 12100 |
| 2025-02-27 | 4.30 | $4.27 | 10122 |
| 2025-02-26 | 4.31 | $4.30 | 25500 |
| 2025-02-25 | 4.30 | $4.32 | 21341 |
| 2025-02-24 | 4.30 | $4.37 | 6700 |
| 2025-02-21 | 4.28 | $4.34 | 27300 |
| 2025-02-20 | 4.26 | $4.50 | 35000 |
| 2025-02-19 | 4.21 | $4.21 | 16000 |
| 2025-02-18 | 4.20 | $4.23 | 4145 |
| 2025-02-14 | 4.20 | $4.22 | 21600 |
| 2025-02-13 | 4.19 | $4.29 | 30524 |
| 2025-02-12 | 4.17 | $4.28 | 3000 |
| 2025-02-11 | 4.15 | $4.30 | 4114 |
| 2025-02-10 | 4.12 | $4.38 | 20648 |
| 2025-02-07 | 4.08 | $4.34 | 30934 |
| 2025-02-06 | 4.03 | $4.08 | 12900 |
| 2025-02-05 | 4.02 | $4.07 | 35100 |
| 2025-02-04 | 4.03 | $3.99 | 31700 |
| 2025-02-03 | 4.04 | $4.13 | 40600 |
| 2025-01-31 | 4.04 | $3.95 | 16000 |
| 2025-01-30 | 4.07 | $3.90 | 16337 |
| 2025-01-29 | 4.11 | $3.94 | 58100 |
| 2025-01-28 | 4.16 | $4.02 | 25219 |
| 2025-01-27 | 4.19 | $4.18 | 4237 |
| 2025-01-24 | 4.20 | $4.10 | 23213 |
| 2025-01-23 | 4.23 | $4.15 | 21900 |
| 2025-01-22 | 4.25 | $4.20 | 12322 |
| 2025-01-21 | 4.26 | $4.20 | 11400 |
| 2025-01-17 | 4.27 | $4.35 | 28618 |
| 2025-01-16 | 4.26 | $4.40 | 14623 |
| 2025-01-15 | 4.23 | $4.43 | 37200 |
| 2025-01-14 | 4.20 | $4.47 | 25800 |
| 2025-01-13 | 4.14 | $4.40 | 81033 |
| 2025-01-10 | 4.10 | $4.26 | 15800 |
| 2025-01-08 | 4.08 | $4.27 | 6506 |
| 2025-01-07 | 4.05 | $4.37 | 32921 |
| 2025-01-06 | 4.00 | $4.31 | 42600 |
| 2025-01-03 | 3.96 | $4.11 | 10608 |
| 2025-01-02 | 3.95 | $4.03 | 21226 |
| 2024-12-31 | 3.96 | $4.01 | 18500 |
| 2024-12-30 | 3.97 | $3.97 | 78848 |
| 2024-12-27 | 4.00 | $4.03 | 37134 |
| 2024-12-26 | 4.02 | $4.02 | 34244 |
| 2024-12-24 | 4.05 | $4.01 | 14700 |
| 2024-12-23 | 4.08 | $3.98 | 16404 |
| 2024-12-20 | 4.13 | $3.99 | 32806 |
| 2024-12-19 | 4.19 | $3.98 | 27100 |
| 2024-12-18 | 4.25 | $4.00 | 54931 |
| 2024-12-17 | 4.33 | $4.22 | 7217 |
| 2024-12-16 | 4.37 | $4.30 | 34500 |
| 2024-12-13 | 4.40 | $4.37 | 16136 |
| 2024-12-12 | 4.42 | $4.41 | 11800 |
| 2024-12-11 | 4.44 | $4.47 | 29035 |
| 2024-12-10 | 4.45 | $4.40 | 14431 |
| 2024-12-09 | 4.48 | $4.55 | 97900 |
| 2024-12-06 | 4.48 | $4.52 | 25500 |
| 2024-12-05 | 4.49 | $4.51 | 14900 |
| 2024-12-04 | 4.50 | $4.73 | 67730 |
| 2024-12-03 | 4.47 | $4.63 | 108028 |
| 2024-12-02 | 4.46 | $4.56 | 19600 |
| 2024-11-29 | 4.46 | $4.45 | 9600 |
| 2024-11-27 | 4.48 | $4.41 | 1600 |
| 2024-11-26 | 4.52 | $4.35 | 7505 |
| 2024-11-25 | 4.58 | $4.38 | 19613 |
| 2024-11-22 | 4.64 | $4.43 | 34800 |
| 2024-11-21 | 4.70 | $4.49 | 17000 |
| 2024-11-20 | 4.76 | $4.49 | 3904 |
| 2024-11-19 | 4.83 | $4.55 | 13600 |
| 2024-11-18 | 4.90 | $4.60 | 20726 |
| 2024-11-15 | 4.97 | $4.55 | 72048 |
| 2024-11-14 | 5.06 | $4.74 | 29700 |
| 2024-11-13 | 5.13 | $4.95 | 15100 |
| 2024-11-12 | 5.16 | $5.10 | 7500 |
| 2024-11-11 | 5.17 | $5.13 | 37300 |
| 2024-11-08 | 5.17 | $5.30 | 163000 |
| 2024-11-07 | 5.14 | $5.40 | 55322 |
| 2024-11-06 | 5.07 | $5.17 | 10000 |
| 2024-11-05 | 5.05 | $5.05 | 8410 |
| 2024-11-04 | 5.04 | $5.10 | 40832 |
| 2024-11-01 | 5.03 | $4.99 | 12000 |
| 2024-10-31 | 5.04 | $4.92 | 10800 |
| 2024-10-30 | 5.06 | $4.94 | 28200 |
| 2024-10-29 | 5.08 | $5.05 | 9622 |
| 2024-10-28 | 5.08 | $4.93 | 13100 |
| 2024-10-25 | 5.10 | $4.88 | 6718 |
| 2024-10-24 | 5.14 | $4.85 | 2934 |
| 2024-10-23 | 5.20 | $4.98 | 16900 |
| 2024-10-22 | 5.23 | $5.08 | 70700 |
| 2024-10-21 | 5.24 | $5.11 | 19100 |
| 2024-10-18 | 5.26 | $5.15 | 11400 |
| 2024-10-17 | 5.26 | $5.11 | 7600 |
| 2024-10-16 | 5.27 | $5.17 | 48200 |
| 2024-10-15 | 5.27 | $5.15 | 7011 |
| 2024-10-14 | 5.27 | $5.22 | 11200 |
| 2024-10-11 | 5.26 | $5.25 | 23600 |
| 2024-10-10 | 5.24 | $5.15 | 13137 |
| 2024-10-09 | 5.23 | $4.95 | 21700 |
| 2024-10-08 | 5.27 | $5.03 | 64800 |
| 2024-10-07 | 5.29 | $5.18 | 84330 |
| 2024-10-04 | 5.28 | $5.18 | 4000 |
| 2024-10-03 | 5.27 | $5.17 | 7035 |
| 2024-10-02 | 5.25 | $5.31 | 8900 |
| 2024-10-01 | 5.21 | $5.40 | 5634 |
| 2024-09-30 | 5.13 | $5.35 | 43000 |
| 2024-09-27 | 5.05 | $5.35 | 12600 |
| 2024-09-26 | 4.96 | $5.35 | 150535 |
| 2024-09-25 | 4.85 | $5.19 | 24823 |
| 2024-09-24 | 4.76 | $5.01 | 146446 |
| 2024-09-23 | 4.69 | $4.77 | 7740 |
| 2024-09-20 | 4.66 | $4.67 | 15450 |
| 2024-09-19 | 4.64 | $4.70 | 38630 |
| 2024-09-18 | 4.61 | $4.58 | 12634 |
| 2024-09-17 | 4.61 | $4.45 | 4400 |
| 2024-09-16 | 4.63 | $4.50 | 26200 |
| 2024-09-13 | 4.64 | $4.60 | 4700 |
| 2024-09-12 | 4.63 | $4.60 | 68328 |
| 2024-09-11 | 4.62 | $4.61 | 4400 |
| 2024-09-10 | 4.60 | $4.68 | 31900 |
| 2024-09-09 | 4.56 | $4.65 | 47301 |
| 2024-09-06 | 4.53 | $4.38 | 15900 |
| 2024-09-05 | 4.54 | $4.43 | 12312 |
| 2024-09-04 | 4.55 | $4.41 | 12737 |
| 2024-09-03 | 4.56 | $4.51 | 30400 |
| 2024-08-30 | 4.55 | $4.75 | 34000 |
| 2024-08-29 | 4.48 | $4.76 | 43700 |
| 2024-08-28 | 4.41 | $4.66 | 26600 |
| 2024-08-27 | 4.34 | $4.50 | 10108 |
| 2024-08-26 | 4.29 | $4.48 | 29300 |
| 2024-08-23 | 4.24 | $4.50 | 12600 |
| 2024-08-22 | 4.17 | $4.56 | 19544 |
| 2024-08-21 | 4.08 | $4.55 | 74543 |
| 2024-08-20 | 3.98 | $4.20 | 14600 |
| 2024-08-19 | 3.94 | $4.06 | 21231 |
| 2024-08-16 | 3.92 | $3.90 | 16100 |
| 2024-08-15 | 3.93 | $4.05 | 33900 |
| 2024-08-14 | 3.91 | $4.01 | 23424 |
| 2024-08-13 | 3.90 | $3.95 | 12047 |
| 2024-08-12 | 3.90 | $3.90 | 15400 |
| 2024-08-09 | 3.91 | $3.97 | 21822 |
| 2024-08-08 | 3.90 | $3.95 | 78223 |
| 2024-08-07 | 3.90 | $3.85 | 17500 |
| 2024-08-06 | 3.93 | $3.86 | 14400 |
| 2024-08-05 | 3.95 | $3.75 | 26749 |
| 2024-08-02 | 4.00 | $3.99 | 9300 |
| 2024-08-01 | 4.01 | $3.99 | 11840 |
| 2024-07-31 | 4.03 | $4.10 | 12419 |
| 2024-07-30 | 4.02 | $3.95 | 18019 |
| 2024-07-29 | 4.04 | $3.97 | 4200 |
| 2024-07-26 | 4.06 | $4.04 | 1918 |
| 2024-07-25 | 4.07 | $4.01 | 16600 |
| 2024-07-24 | 4.09 | $3.94 | 6100 |
| 2024-07-23 | 4.13 | $3.95 | 18300 |
| 2024-07-22 | 4.17 | $4.03 | 9579 |
| 2024-07-19 | 4.20 | $4.02 | 12950 |
| 2024-07-18 | 4.24 | $4.27 | 3231 |
| 2024-07-17 | 4.23 | $4.24 | 11483 |
| 2024-07-16 | 4.22 | $4.25 | 34466 |
| 2024-07-15 | 4.22 | $4.28 | 23354 |
| 2024-07-12 | 4.20 | $4.35 | 10971 |
| 2024-07-11 | 4.17 | $4.35 | 17025 |
| 2024-07-10 | 4.13 | $4.15 | 14260 |
| 2024-07-09 | 4.13 | $4.30 | 13253 |
| 2024-07-08 | 4.10 | $4.32 | 7205 |
| 2024-07-05 | 4.06 | $4.38 | 26120 |
| 2024-07-03 | 4.00 | $4.13 | 17125 |
| 2024-07-02 | 3.98 | $4.04 | 3981 |
| 2024-07-01 | 3.98 | $4.13 | 5076 |
| 2024-06-28 | 3.97 | $3.94 | 20038 |
| 2024-06-27 | 3.99 | $3.94 | 23568 |
| 2024-06-26 | 4.01 | $3.95 | 25541 |
| 2024-06-25 | 4.04 | $4.00 | 9107 |
| 2024-06-24 | 4.06 | $4.00 | 6228 |
| 2024-06-21 | 4.09 | $3.97 | 25190 |
| 2024-06-20 | 4.13 | $3.95 | 6303 |
| 2024-06-18 | 4.18 | $3.92 | 24737 |
| 2024-06-17 | 4.24 | $4.00 | 62919 |
| 2024-06-14 | 4.29 | $4.03 | 14649 |
| 2024-06-13 | 4.35 | $4.04 | 40436 |
| 2024-06-12 | 4.42 | $4.38 | 14359 |
| 2024-06-11 | 4.43 | $4.30 | 8581 |
| 2024-06-10 | 4.45 | $4.30 | 43920 |
| 2024-06-07 | 4.48 | $4.33 | 7006 |
| 2024-06-06 | 4.50 | $4.41 | 27086 |
| 2024-06-05 | 4.51 | $4.44 | 5525 |
| 2024-06-04 | 4.52 | $4.42 | 62670 |
| 2024-06-03 | 4.53 | $4.44 | 23256 |
| 2024-05-31 | 4.54 | $4.45 | 9755 |
| 2024-05-30 | 4.55 | $4.36 | 13182 |
| 2024-05-29 | 4.57 | $4.36 | 13005 |
| 2024-05-28 | 4.61 | $4.40 | 358694 |
| 2024-05-24 | 4.63 | $4.42 | 8590 |
| 2024-05-23 | 4.66 | $4.50 | 24959 |
| 2024-05-22 | 4.67 | $4.60 | 6110 |
| 2024-05-21 | 4.66 | $4.66 | 55099 |
| 2024-05-20 | 4.63 | $4.72 | 9642 |
| 2024-05-17 | 4.59 | $4.68 | 15350 |
| 2024-05-16 | 4.55 | $4.62 | 11150 |
| 2024-05-15 | 4.51 | $4.58 | 39283 |
| 2024-05-14 | 4.47 | $4.53 | 45398 |
| 2024-05-13 | 4.44 | $4.57 | 6552 |
| 2024-05-10 | 4.39 | $4.53 | 33123 |
| 2024-05-09 | 4.34 | $4.44 | 83436 |
| 2024-05-08 | 4.31 | $4.33 | 7130 |
| 2024-05-07 | 4.29 | $4.35 | 7295 |
| 2024-05-06 | 4.26 | $4.32 | 178247 |
| 2024-05-03 | 4.23 | $4.27 | 22965 |
| 2024-05-02 | 4.20 | $4.28 | 45941 |
| 2024-05-01 | 4.17 | $4.26 | 81531 |
| 2024-04-30 | 4.14 | $4.22 | 29587 |
| 2024-04-29 | 4.12 | $4.22 | 408192 |
| 2024-04-26 | 4.08 | $4.01 | 6136 |
| 2024-04-25 | 4.09 | $4.02 | 33577 |
| 2024-04-24 | 4.09 | $4.09 | 128891 |
| 2024-04-23 | 4.08 | $4.15 | 114504 |
| 2024-04-22 | 4.05 | $4.16 | 14072 |
| 2024-04-19 | 4.02 | $4.10 | 31378 |
| 2024-04-18 | 3.99 | $4.24 | 185690 |
| 2024-04-17 | 3.93 | $4.16 | 63919 |
| 2024-04-16 | 3.87 | $3.94 | 57044 |
| 2024-04-15 | 3.86 | $3.97 | 13621 |
| 2024-04-12 | 3.83 | $3.93 | 152980 |
| 2024-04-11 | 3.81 | $3.93 | 65076 |
| 2024-04-10 | 3.78 | $3.86 | 25575 |
| 2024-04-09 | 3.77 | $4.01 | 97465 |
| 2024-04-08 | 3.72 | $3.84 | 144070 |
| 2024-04-05 | 3.70 | $3.68 | 128241 |
| 2024-04-04 | 3.71 | $3.74 | 62307 |
| 2024-04-03 | 3.70 | $3.75 | 287713 |
| 2024-04-02 | 3.70 | $3.77 | 12659 |
| 2024-04-01 | 3.69 | $3.65 | 35509 |
| 2024-03-28 | 3.71 | $3.69 | 34542 |
| 2024-03-27 | 3.72 | $3.63 | 131517 |
| 2024-03-26 | 3.75 | $3.65 | 59423 |
| 2024-03-25 | 3.77 | $3.76 | 101415 |
| 2024-03-22 | 3.78 | $3.75 | 90810 |
| 2024-03-21 | 3.79 | $3.77 | 31533 |
| 2024-03-20 | 3.80 | $3.88 | 44289 |
| 2024-03-19 | 3.79 | $3.70 | 78340 |
| 2024-03-18 | 3.81 | $3.72 | 129723 |
| 2024-03-15 | 3.83 | $3.83 | 15704 |
| 2024-03-14 | 3.84 | $3.84 | 25854 |
| 2024-03-13 | 3.84 | $3.83 | 32056 |
| 2024-03-12 | 3.84 | $3.80 | 10264 |
| 2024-03-11 | 3.85 | $3.84 | 31299 |
| 2024-03-08 | 3.86 | $3.95 | 15182 |
| 2024-03-07 | 3.84 | $4.04 | 26809 |
| 2024-03-06 | 3.80 | $3.85 | 155480 |
| 2024-03-05 | 3.80 | $3.78 | 72317 |
| 2024-03-04 | 3.81 | $4.01 | 20513 |
| 2024-03-01 | 3.77 | $3.99 | 48327 |
| 2024-02-29 | 3.74 | $3.75 | 6365 |
| 2024-02-28 | 3.74 | $3.85 | 9854 |
| 2024-02-27 | 3.73 | $3.76 | 86175 |
| 2024-02-26 | 3.74 | $3.80 | 45258 |
| 2024-02-23 | 3.73 | $3.80 | 59785 |
| 2024-02-22 | 3.73 | $3.90 | 234120 |
| 2024-02-21 | 3.71 | $3.84 | 31072 |
| 2024-02-20 | 3.70 | $3.77 | 79748 |
| 2024-02-16 | 3.70 | $3.89 | 23344 |
| 2024-02-15 | 3.68 | $3.67 | 85277 |
| 2024-02-14 | 3.70 | $3.65 | 48429 |
| 2024-02-13 | 3.73 | $3.63 | 136727 |
| 2024-02-12 | 3.77 | $3.85 | 32032 |
| 2024-02-09 | 3.77 | $3.86 | 26831 |
| 2024-02-08 | 3.77 | $3.87 | 20335 |
| 2024-02-07 | 3.77 | $3.94 | 29007 |
| 2024-02-06 | 3.75 | $3.84 | 52139 |
| 2024-02-05 | 3.75 | $3.68 | 29766 |
| 2024-02-02 | 3.79 | $3.79 | 17581 |
| 2024-02-01 | 3.82 | $3.71 | 47409 |
| 2024-01-31 | 3.86 | $3.83 | 28171 |
| 2024-01-30 | 3.89 | $3.85 | 45663 |
| 2024-01-29 | 3.92 | $3.89 | 20538 |
| 2024-01-26 | 3.95 | $3.93 | 140469 |
| 2024-01-25 | 3.97 | $3.90 | 117612 |
| 2024-01-24 | 4.01 | $4.01 | 59618 |
| 2024-01-23 | 4.03 | $3.80 | 34917 |
| 2024-01-22 | 4.10 | $3.84 | 87252 |
| 2024-01-19 | 4.17 | $3.88 | 42001 |
| 2024-01-18 | 4.24 | $3.99 | 11531 |
| 2024-01-17 | 4.31 | $3.89 | 190258 |
| 2024-01-16 | 4.41 | $4.09 | 121097 |
| 2024-01-12 | 4.48 | $4.33 | 10091 |
| 2024-01-11 | 4.51 | $4.25 | 10553 |
| 2024-01-10 | 4.56 | $4.22 | 24895 |
| 2024-01-09 | 4.63 | $4.47 | 21478 |
| 2024-01-08 | 4.65 | $4.48 | 19001 |
| 2024-01-05 | 4.68 | $4.51 | 19958 |
| 2024-01-04 | 4.70 | $4.49 | 20928 |
| 2024-01-03 | 4.73 | $4.65 | 12235 |
| 2024-01-02 | 4.73 | $4.77 | 14378 |
| 2023-12-29 | 4.71 | $4.84 | 25828 |
| 2023-12-28 | 4.66 | $4.89 | 40919 |
| 2023-12-27 | 4.60 | $4.83 | 74058 |
| 2023-12-26 | 4.54 | $4.75 | 24648 |
| 2023-12-22 | 4.48 | $4.73 | 38202 |
| 2023-12-21 | 4.42 | $4.72 | 88880 |
| 2023-12-20 | 4.35 | $4.64 | 13124 |
| 2023-12-19 | 4.29 | $4.56 | 141142 |
| 2023-12-18 | 4.24 | $4.45 | 67392 |
| 2023-12-15 | 4.20 | $4.42 | 54502 |
| 2023-12-14 | 4.15 | $4.33 | 44018 |
| 2023-12-13 | 4.13 | $4.04 | 72059 |
| 2023-12-12 | 4.16 | $3.99 | 45815 |
| 2023-12-11 | 4.20 | $4.10 | 129639 |
| 2023-12-08 | 4.23 | $4.18 | 101633 |
| 2023-12-07 | 4.25 | $4.20 | 148495 |
| 2023-12-06 | 4.27 | $4.16 | 54255 |
| 2023-12-05 | 4.30 | $4.12 | 19292 |
| 2023-12-04 | 4.34 | $4.24 | 39986 |
| 2023-12-01 | 4.37 | $4.30 | 71493 |
| 2023-11-30 | 4.39 | $4.30 | 22733 |
| 2023-11-29 | 4.41 | $4.35 | 1000 |
| 2023-11-28 | 4.42 | $4.25 | 3072 |
| 2023-11-27 | 4.45 | $4.30 | 43798 |
| 2023-11-24 | 4.48 | $4.35 | 14388 |
| 2023-11-22 | 4.51 | $4.43 | 2180 |
| 2023-11-21 | 4.52 | $4.49 | 16452 |
| 2023-11-20 | 4.52 | $4.46 | 35761 |
| 2023-11-17 | 4.52 | $4.46 | 18254 |
| 2023-11-16 | 4.53 | $4.51 | 6678 |
| 2023-11-15 | 4.53 | $4.55 | 5011 |
| 2023-11-14 | 4.52 | $4.60 | 54706 |
| 2023-11-13 | 4.49 | $4.41 | 79017 |
| 2023-11-10 | 4.50 | $4.46 | 29421 |
| 2023-11-09 | 4.50 | $4.48 | 17711 |
| 2023-11-08 | 4.50 | $4.51 | 24964 |
| 2023-11-07 | 4.48 | $4.50 | 6915 |
| 2023-11-06 | 4.47 | $4.51 | 21248 |
| 2023-11-03 | 4.46 | $4.69 | 42896 |
| 2023-11-02 | 4.40 | $4.62 | 51558 |
| 2023-11-01 | 4.35 | $4.53 | 20935 |
| 2023-10-31 | 4.31 | $4.43 | 11362 |
| 2023-10-30 | 4.28 | $4.50 | 14990 |
| 2023-10-27 | 4.24 | $4.46 | 14842 |
| 2023-10-26 | 4.19 | $4.49 | 16407 |
| 2023-10-25 | 4.13 | $4.49 | 66549 |
| 2023-10-24 | 4.07 | $4.32 | 105902 |
| 2023-10-23 | 4.03 | $3.82 | 131277 |
| 2023-10-20 | 4.09 | $3.95 | 74166 |
| 2023-10-19 | 4.13 | $4.03 | 58890 |
| 2023-10-18 | 4.16 | $4.13 | 40675 |
| 2023-10-17 | 4.18 | $4.28 | 128813 |
| 2023-10-16 | 4.17 | $4.26 | 92354 |
| 2023-10-13 | 4.16 | $4.22 | 178896 |
| 2023-10-12 | 4.16 | $4.24 | 36795 |
| 2023-10-11 | 4.16 | $4.27 | 17706 |
| 2023-10-10 | 4.15 | $4.25 | 301215 |
| 2023-10-09 | 4.15 | $4.12 | 325458 |
| 2023-10-06 | 4.17 | $4.15 | 18534 |
| 2023-10-05 | 4.19 | $4.13 | 32818 |
| 2023-10-04 | 4.22 | $4.06 | 12084 |
| 2023-10-03 | 4.26 | $4.04 | 94230 |
| 2023-10-02 | 4.32 | $4.20 | 155786 |
| 2023-09-29 | 4.36 | $4.29 | 14899 |
| 2023-09-28 | 4.38 | $4.38 | 105432 |
| 2023-09-27 | 4.39 | $4.21 | 11266 |
| 2023-09-26 | 4.44 | $4.24 | 33002 |
| 2023-09-25 | 4.49 | $4.28 | 4057 |
| 2023-09-22 | 4.53 | $4.40 | 3808 |
| 2023-09-21 | 4.56 | $4.28 | 90523 |
| 2023-09-20 | 4.62 | $4.54 | 16250 |
| 2023-09-19 | 4.64 | $4.60 | 75627 |
| 2023-09-18 | 4.65 | $4.66 | 16982 |
| 2023-09-15 | 4.64 | $4.69 | 8774 |
| 2023-09-14 | 4.62 | $4.72 | 17401 |
| 2023-09-13 | 4.60 | $4.63 | 12576 |
| 2023-09-12 | 4.59 | $4.67 | 16845 |
| 2023-09-11 | 4.57 | $4.67 | 49962 |
| 2023-09-08 | 4.55 | $4.50 | 13418 |
| 2023-09-07 | 4.56 | $4.55 | 7387 |
| 2023-09-06 | 4.56 | $4.59 | 6867 |
| 2023-09-05 | 4.56 | $4.61 | 7164 |
| 2023-09-01 | 4.55 | $4.66 | 11937 |
| 2023-08-31 | 4.52 | $4.62 | 24780 |
| 2023-08-30 | 4.50 | $4.72 | 29846 |
| 2023-08-29 | 4.46 | $4.60 | 78560 |
| 2023-08-28 | 4.43 | $4.45 | 17728 |
| 2023-08-25 | 4.44 | $4.45 | 46896 |
| 2023-08-24 | 4.44 | $4.46 | 28455 |
| 2023-08-23 | 4.45 | $4.59 | 22151 |
| 2023-08-22 | 4.42 | $4.63 | 30041 |
| 2023-08-21 | 4.39 | $4.45 | 5076 |
| 2023-08-18 | 4.38 | $4.34 | 12316 |
| 2023-08-17 | 4.40 | $4.26 | 321604 |
| 2023-08-16 | 4.45 | $4.42 | 24236 |
| 2023-08-15 | 4.46 | $4.45 | 9350 |
| 2023-08-14 | 4.47 | $4.49 | 34993 |
| 2023-08-11 | 4.48 | $4.53 | 14144 |
| 2023-08-10 | 4.47 | $4.65 | 17305 |
| 2023-08-09 | 4.44 | $4.51 | 15248 |
| 2023-08-08 | 4.44 | $4.52 | 91923 |
| 2023-08-07 | 4.44 | $4.53 | 12184 |
| 2023-08-04 | 4.43 | $4.41 | 77612 |
| 2023-08-03 | 4.45 | $4.42 | 112993 |
| 2023-08-02 | 4.47 | $4.46 | 9764 |
| 2023-08-01 | 4.49 | $4.52 | 76759 |
| 2023-07-31 | 4.49 | $4.54 | 46686 |
| 2023-07-28 | 4.50 | $4.37 | 66144 |
| 2023-07-27 | 4.54 | $4.40 | 56787 |
| 2023-07-26 | 4.58 | $4.53 | 8237 |
| 2023-07-25 | 4.60 | $4.56 | 20282 |
| 2023-07-24 | 4.62 | $4.45 | 30832 |
| 2023-07-21 | 4.67 | $4.51 | 20776 |
| 2023-07-20 | 4.71 | $4.62 | 11131 |
| 2023-07-19 | 4.73 | $4.63 | 33977 |
| 2023-07-18 | 4.76 | $4.67 | 104757 |
| 2023-07-17 | 4.78 | $4.74 | 37842 |
| 2023-07-14 | 4.80 | $4.88 | 31974 |
| 2023-07-13 | 4.78 | $4.87 | 45487 |
| 2023-07-12 | 4.76 | $4.85 | 55535 |
| 2023-07-11 | 4.75 | $4.80 | 22388 |
| 2023-07-10 | 4.75 | $4.76 | 52053 |
| 2023-07-07 | 4.75 | $4.88 | 59922 |
| 2023-07-06 | 4.73 | $4.72 | 269933 |
| 2023-07-05 | 4.74 | $4.93 | 184312 |
| 2023-07-03 | 4.71 | $4.60 | 17243 |
| 2023-06-30 | 4.74 | $4.53 | 11536 |
| 2023-06-29 | 4.79 | $4.52 | 76858 |
| 2023-06-28 | 4.85 | $4.55 | 130212 |
| 2023-06-27 | 4.92 | $4.72 | 135024 |
| 2023-06-26 | 4.96 | $4.66 | 11867 |
| 2023-06-23 | 5.02 | $4.70 | 91674 |
| 2023-06-22 | 5.09 | $4.82 | 231265 |
| 2023-06-21 | 5.13 | $5.00 | 7800 |
| 2023-06-20 | 5.15 | $4.93 | 27238 |
| 2023-06-16 | 5.18 | $5.10 | 23993 |
| 2023-06-15 | 5.18 | $4.93 | 55125 |
| 2023-06-14 | 5.22 | $5.13 | 34373 |
| 2023-06-13 | 5.21 | $5.29 | 89281 |
| 2023-06-12 | 5.18 | $5.20 | 44809 |
| 2023-06-09 | 5.15 | $5.16 | 134928 |
| 2023-06-08 | 5.13 | $5.19 | 13599 |
| 2023-06-07 | 5.10 | $5.20 | 13481 |
| 2023-06-06 | 5.06 | $5.21 | 27178 |
| 2023-06-05 | 5.01 | $5.15 | 26851 |
| 2023-06-02 | 4.96 | $5.15 | 27078 |
| 2023-06-01 | 4.91 | $4.92 | 35445 |
| 2023-05-31 | 4.89 | $4.80 | 23240 |
| 2023-05-30 | 4.90 | $4.92 | 31546 |
| 2023-05-26 | 4.88 | $4.86 | 35393 |
| 2023-05-25 | 4.87 | $4.80 | 23086 |
| 2023-05-24 | 4.87 | $4.82 | 15056 |
| 2023-05-23 | 4.87 | $4.83 | 15299 |
| 2023-05-22 | 4.86 | $4.82 | 15965 |
| 2023-05-19 | 4.85 | $4.86 | 18601 |
| 2023-05-18 | 4.83 | $4.93 | 7741 |
| 2023-05-17 | 4.80 | $4.84 | 46589 |
| 2023-05-16 | 4.77 | $4.79 | 38264 |
| 2023-05-15 | 4.76 | $4.88 | 24230 |
| 2023-05-12 | 4.72 | $4.88 | 14841 |
| 2023-05-11 | 4.67 | $4.93 | 81131 |
| 2023-05-10 | 4.61 | $5.13 | 25825 |
| 2023-05-09 | 4.49 | $4.91 | 42594 |
| 2023-05-08 | 4.40 | $4.99 | 66339 |
| 2023-05-05 | 4.27 | $4.49 | 91945 |
| 2023-05-04 | 4.24 | $4.29 | 12469 |
| 2023-05-03 | 4.24 | $4.18 | 19217 |
| 2023-05-02 | 4.27 | $4.15 | 197722 |
| 2023-05-01 | 4.30 | $4.28 | 25045 |
| 2023-04-28 | 4.32 | $4.29 | 35772 |
| 2023-04-27 | 4.33 | $4.33 | 22592 |
| 2023-04-26 | 4.34 | $4.40 | 20744 |
| 2023-04-25 | 4.34 | $4.44 | 26464 |
| 2023-04-24 | 4.33 | $4.54 | 24170 |
| 2023-04-21 | 4.30 | $4.56 | 27489 |
| 2023-04-20 | 4.26 | $4.33 | 28938 |
| 2023-04-19 | 4.26 | $4.54 | 24604 |
| 2023-04-18 | 4.22 | $4.55 | 35691 |
| 2023-04-17 | 4.17 | $4.47 | 32695 |
| 2023-04-14 | 4.13 | $4.44 | 31110 |
| 2023-04-13 | 4.09 | $4.35 | 17798 |
| 2023-04-12 | 4.06 | $4.28 | 25901 |
| 2023-04-11 | 4.05 | $4.23 | 74388 |
| 2023-04-10 | 4.05 | $4.08 | 102546 |
| 2023-04-06 | 4.09 | $4.06 | 134479 |
| 2023-04-05 | 4.13 | $4.21 | 119872 |
| 2023-04-04 | 4.15 | $4.42 | 35975 |
| 2023-04-03 | 4.14 | $4.51 | 90670 |
| 2023-03-31 | 4.10 | $4.27 | 20826 |
| 2023-03-30 | 4.11 | $4.29 | 17876 |
| 2023-03-29 | 4.12 | $4.35 | 26120 |
| 2023-03-28 | 4.12 | $4.38 | 54356 |
| 2023-03-27 | 4.12 | $4.26 | 94894 |
| 2023-03-24 | 4.15 | $4.20 | 37623 |
| 2023-03-23 | 4.20 | $4.20 | 58207 |
| 2023-03-22 | 4.25 | $4.33 | 52581 |
| 2023-03-21 | 4.29 | $4.31 | 186131 |
| 2023-03-20 | 4.35 | $4.24 | 93905 |
| 2023-03-17 | 4.43 | $4.35 | 182908 |
| 2023-03-16 | 4.50 | $4.26 | 40697 |
| 2023-03-15 | 4.61 | $4.25 | 70393 |
| 2023-03-14 | 4.74 | $4.43 | 56171 |
| 2023-03-13 | 4.86 | $4.51 | 117283 |
| 2023-03-10 | 4.98 | $4.67 | 44977 |
| 2023-03-09 | 5.09 | $4.83 | 99043 |
| 2023-03-08 | 5.18 | $4.89 | 117216 |
| 2023-03-07 | 5.28 | $4.88 | 244551 |
| 2023-03-06 | 5.39 | $5.01 | 166389 |
| 2023-03-03 | 5.50 | $5.25 | 14842 |
| 2023-03-02 | 5.58 | $5.22 | 42468 |
| 2023-03-01 | 5.68 | $5.66 | 6358 |
| 2023-02-28 | 5.70 | $5.50 | 52053 |
| 2023-02-27 | 5.76 | $5.43 | 39585 |
| 2023-02-24 | 5.84 | $5.66 | 19957 |
| 2023-02-23 | 5.89 | $5.78 | 49041 |
| 2023-02-22 | 5.93 | $5.63 | 23762 |
| 2023-02-21 | 6.00 | $5.76 | 46620 |
| 2023-02-17 | 6.05 | $5.70 | 25962 |
| 2023-02-16 | 6.13 | $5.70 | 47973 |
| 2023-02-15 | 6.22 | $5.64 | 62167 |
| 2023-02-14 | 6.33 | $5.80 | 25159 |
| 2023-02-13 | 6.43 | $5.87 | 66213 |
| 2023-02-10 | 6.53 | $6.13 | 13817 |
| 2023-02-09 | 6.59 | $6.30 | 13131 |
| 2023-02-08 | 6.62 | $6.40 | 20085 |
| 2023-02-07 | 6.64 | $6.39 | 37786 |
| 2023-02-06 | 6.66 | $6.42 | 26596 |
| 2023-02-03 | 6.67 | $6.56 | 45546 |
| 2023-02-02 | 6.65 | $6.78 | 40540 |
| 2023-02-01 | 6.59 | $6.91 | 81103 |
| 2023-01-31 | 6.48 | $6.68 | 71068 |
| 2023-01-30 | 6.40 | $6.89 | 92600 |
| 2023-01-27 | 6.26 | $6.48 | 72806 |
| 2023-01-26 | 6.18 | $6.41 | 95135 |
| 2023-01-25 | 6.11 | $6.38 | 49905 |
| 2023-01-24 | 6.03 | $6.35 | 59151 |
| 2023-01-23 | 5.94 | $6.17 | 38810 |
| 2023-01-20 | 5.87 | $6.08 | 34976 |
| 2023-01-19 | 5.82 | $5.83 | 33412 |
| 2023-01-18 | 5.80 | $5.94 | 36429 |
| 2023-01-17 | 5.76 | $5.93 | 14082 |
| 2023-01-13 | 5.71 | $5.99 | 42764 |
| 2023-01-12 | 5.64 | $6.03 | 57893 |
| 2023-01-11 | 5.55 | $5.85 | 54636 |
| 2023-01-10 | 5.49 | $5.70 | 35004 |
| 2023-01-09 | 5.45 | $5.94 | 32069 |
| 2023-01-06 | 5.35 | $5.76 | 25885 |
| 2023-01-05 | 5.27 | $5.35 | 17791 |
| 2023-01-04 | 5.26 | $5.37 | 18074 |
| 2023-01-03 | 5.26 | $5.13 | 39660 |
| 2022-12-30 | 5.30 | $5.30 | 75527 |
| 2022-12-29 | 5.31 | $5.27 | 56324 |
| 2022-12-28 | 5.33 | $5.08 | 105231 |
| 2022-12-27 | 5.40 | $5.32 | 42879 |
| 2022-12-23 | 5.43 | $5.30 | 29593 |
| 2022-12-22 | 5.47 | $5.20 | 30179 |
| 2022-12-21 | 5.53 | $5.39 | 283472 |
| 2022-12-20 | 5.57 | $5.36 | 54459 |
| 2022-12-19 | 5.62 | $5.47 | 17765 |
| 2022-12-16 | 5.65 | $5.40 | 16911 |
| 2022-12-15 | 5.71 | $5.40 | 73600 |
| 2022-12-14 | 5.77 | $5.60 | 24942 |
| 2022-12-13 | 5.80 | $5.63 | 25792 |
| 2022-12-12 | 5.83 | $5.61 | 36713 |
| 2022-12-09 | 5.86 | $5.72 | 12049 |
| 2022-12-08 | 5.88 | $5.73 | 9796 |
| 2022-12-07 | 5.90 | $5.77 | 22098 |
| 2022-12-06 | 5.91 | $5.77 | 7912 |
| 2022-12-05 | 5.92 | $5.79 | 57858 |
| 2022-12-02 | 5.93 | $6.16 | 77792 |
| 2022-12-01 | 5.86 | $5.95 | 14435 |
| 2022-11-30 | 5.83 | $5.97 | 106657 |
| 2022-11-29 | 5.78 | $5.70 | 12532 |
| 2022-11-28 | 5.78 | $5.55 | 22922 |
| 2022-11-25 | 5.82 | $5.72 | 26428 |
| 2022-11-23 | 5.82 | $5.75 | 26072 |
| 2022-11-22 | 5.81 | $5.66 | 50945 |
| 2022-11-21 | 5.83 | $5.58 | 32835 |
| 2022-11-18 | 5.85 | $5.65 | 54576 |
| 2022-11-17 | 5.87 | $5.81 | 107553 |
| 2022-11-16 | 5.86 | $5.87 | 23171 |
| 2022-11-15 | 5.83 | $5.64 | 58441 |
| 2022-11-14 | 5.84 | $6.06 | 50164 |
| 2022-11-11 | 5.77 | $6.25 | 92294 |
| 2022-11-10 | 5.64 | $6.05 | 131606 |
| 2022-11-09 | 5.53 | $5.74 | 129900 |
| 2022-11-08 | 5.47 | $5.79 | 24538 |
| 2022-11-07 | 5.38 | $5.75 | 78543 |
| 2022-11-04 | 5.30 | $5.68 | 85361 |
| 2022-11-03 | 5.21 | $5.38 | 12622 |
| 2022-11-02 | 5.17 | $5.45 | 45742 |
| 2022-11-01 | 5.11 | $5.53 | 123516 |
| 2022-10-31 | 5.02 | $5.37 | 27603 |
| 2022-10-28 | 4.95 | $5.25 | 50040 |
| 2022-10-27 | 4.90 | $5.40 | 80504 |
| 2022-10-26 | 4.81 | $5.16 | 65890 |
| 2022-10-25 | 4.75 | $5.07 | 39203 |
| 2022-10-24 | 4.71 | $4.98 | 78548 |
| 2022-10-21 | 4.68 | $4.86 | 99900 |
| 2022-10-20 | 4.67 | $4.70 | 25616 |
| 2022-10-19 | 4.69 | $4.92 | 26373 |
| 2022-10-18 | 4.68 | $4.78 | 68765 |
| 2022-10-17 | 4.69 | $4.75 | 68657 |
| 2022-10-14 | 4.71 | $4.61 | 80825 |
| 2022-10-13 | 4.77 | $4.90 | 194073 |
| 2022-10-12 | 4.78 | $4.77 | 27330 |
| 2022-10-11 | 4.82 | $4.90 | 10503 |
| 2022-10-10 | 4.84 | $4.83 | 77821 |
| 2022-10-07 | 4.88 | $4.89 | 29673 |
| 2022-10-06 | 4.91 | $5.09 | 18055 |
| 2022-10-05 | 4.91 | $5.17 | 36741 |
| 2022-10-04 | 4.90 | $5.20 | 39874 |
| 2022-10-03 | 4.87 | $5.02 | 75536 |
| 2022-09-30 | 4.89 | $4.85 | 45772 |
| 2022-09-29 | 4.94 | $4.90 | 22037 |
| 2022-09-28 | 5.00 | $4.86 | 114243 |
| 2022-09-27 | 5.07 | $4.82 | 16188 |
| 2022-09-26 | 5.17 | $4.72 | 155314 |
| 2022-09-23 | 5.31 | $5.03 | 369778 |
| 2022-09-22 | 5.40 | $5.32 | 42753 |
| 2022-09-21 | 5.46 | $5.41 | 12543 |
| 2022-09-20 | 5.50 | $5.32 | 17088 |
| 2022-09-19 | 5.57 | $5.25 | 27329 |
| 2022-09-16 | 5.66 | $5.24 | 55065 |
| 2022-09-15 | 5.78 | $5.53 | 28487 |
| 2022-09-14 | 5.86 | $5.66 | 69642 |
| 2022-09-13 | 5.92 | $5.80 | 60061 |
| 2022-09-12 | 5.96 | $6.12 | 52654 |
| 2022-09-09 | 5.94 | $6.14 | 26055 |
| 2022-09-08 | 5.91 | $5.77 | 4955 |
| 2022-09-07 | 5.96 | $5.75 | 169977 |
| 2022-09-06 | 6.03 | $5.68 | 41706 |
| 2022-09-02 | 6.12 | $5.62 | 110347 |
| 2022-09-01 | 6.23 | $5.88 | 43796 |
| 2022-08-31 | 6.31 | $6.04 | 39689 |
| 2022-08-30 | 6.37 | $5.88 | 62147 |
| 2022-08-29 | 6.48 | $6.09 | 59115 |
| 2022-08-26 | 6.55 | $6.23 | 80270 |
| 2022-08-25 | 6.61 | $6.30 | 42410 |
| 2022-08-24 | 6.66 | $6.14 | 22468 |
| 2022-08-23 | 6.76 | $6.21 | 30026 |
| 2022-08-22 | 6.85 | $6.25 | 94232 |
| 2022-08-19 | 6.94 | $6.63 | 39893 |
| 2022-08-18 | 6.97 | $6.86 | 53333 |
| 2022-08-17 | 6.96 | $7.04 | 81524 |
| 2022-08-16 | 6.90 | $7.13 | 69175 |
| 2022-08-15 | 6.81 | $6.98 | 17603 |
| 2022-08-12 | 6.74 | $6.94 | 33878 |
| 2022-08-11 | 6.66 | $7.02 | 39143 |
| 2022-08-10 | 6.55 | $7.01 | 115636 |
| 2022-08-09 | 6.43 | $6.84 | 50331 |
| 2022-08-08 | 6.32 | $6.75 | 77490 |
| 2022-08-05 | 6.21 | $6.42 | 15109 |
| 2022-08-04 | 6.15 | $6.50 | 19258 |
| 2022-08-03 | 6.07 | $6.64 | 47273 |
| 2022-08-02 | 5.94 | $6.18 | 106173 |
| 2022-08-01 | 5.88 | $6.39 | 188561 |
| 2022-07-29 | 5.78 | $6.15 | 19446 |
| 2022-07-28 | 5.70 | $6.13 | 48067 |
| 2022-07-27 | 5.62 | $5.95 | 52385 |
| 2022-07-26 | 5.57 | $5.88 | 18203 |
| 2022-07-25 | 5.52 | $5.81 | 52892 |
| 2022-07-22 | 5.49 | $5.71 | 14117 |
| 2022-07-21 | 5.46 | $5.70 | 11959 |
| 2022-07-20 | 5.44 | $5.71 | 41008 |
| 2022-07-19 | 5.42 | $5.58 | 31995 |
| 2022-07-18 | 5.41 | $5.53 | 53667 |
| 2022-07-15 | 5.43 | $5.55 | 72849 |
| 2022-07-14 | 5.43 | $5.35 | 66750 |
| 2022-07-13 | 5.49 | $5.10 | 73657 |
| 2022-07-12 | 5.61 | $5.14 | 134827 |
| 2022-07-11 | 5.74 | $5.36 | 67761 |
| 2022-07-08 | 5.85 | $5.75 | 43869 |
| 2022-07-07 | 5.89 | $5.57 | 120306 |
| 2022-07-06 | 5.98 | $5.80 | 58384 |
| 2022-07-05 | 6.04 | $6.00 | 49339 |
| 2022-07-01 | 6.06 | $6.20 | 26808 |
| 2022-06-30 | 6.04 | $6.00 | 20004 |
| 2022-06-29 | 6.07 | $6.10 | 43913 |
| 2022-06-28 | 6.08 | $6.41 | 26979 |
| 2022-06-27 | 6.03 | $6.39 | 112195 |
| 2022-06-24 | 5.98 | $6.11 | 95727 |
| 2022-06-23 | 5.97 | $5.79 | 41790 |
| 2022-06-22 | 6.04 | $5.77 | 45335 |
| 2022-06-21 | 6.12 | $6.15 | 76624 |
| 2022-06-17 | 6.13 | $5.98 | 39665 |
| 2022-06-16 | 6.19 | $6.10 | 141505 |
| 2022-06-15 | 6.23 | $6.25 | 145352 |
| 2022-06-14 | 6.24 | $5.72 | 149989 |
| 2022-06-13 | 6.37 | $5.58 | 101496 |
| 2022-06-10 | 6.55 | $5.93 | 143136 |
| 2022-06-09 | 6.68 | $6.46 | 51849 |
| 2022-06-08 | 6.73 | $6.97 | 23850 |
| 2022-06-07 | 6.67 | $6.70 | 1724 |
| 2022-06-06 | 6.66 | $6.71 | 22226 |
| 2022-06-03 | 6.65 | $6.88 | 25121 |
| 2022-06-02 | 6.60 | $6.70 | 53452 |
| 2022-06-01 | 6.58 | $6.61 | 124710 |
| 2022-05-31 | 6.58 | $7.02 | 21580 |
| 2022-05-27 | 6.49 | $6.69 | 2057 |
| 2022-05-26 | 6.45 | $6.71 | 49152 |
| 2022-05-25 | 6.41 | $6.49 | 3458 |
| 2022-05-24 | 6.41 | $6.80 | 600 |
| 2022-05-23 | 6.34 | $6.84 | 88517 |
| 2022-05-20 | 6.25 | $6.71 | 82378 |
| 2022-05-19 | 6.17 | $6.62 | 17573 |
| 2022-05-18 | 6.11 | $6.70 | 52147 |
| 2022-05-17 | 6.02 | $6.73 | 82220 |
| 2022-05-16 | 5.91 | $6.15 | 18590 |
| 2022-05-13 | 5.90 | $6.00 | 72379 |
| 2022-05-12 | 5.94 | $5.78 | 100974 |
| 2022-05-11 | 6.02 | $5.99 | 46134 |
| 2022-05-10 | 6.08 | $5.67 | 239257 |
| 2022-05-09 | 6.21 | $5.80 | 212331 |
| 2022-05-06 | 6.34 | $6.33 | 70083 |
| 2022-05-05 | 6.39 | $6.46 | 60002 |
| 2022-05-04 | 6.41 | $6.41 | 33125 |
| 2022-05-03 | 6.45 | $6.43 | 14994 |
| 2022-05-02 | 6.50 | $6.26 | 42254 |
| 2022-04-29 | 6.59 | $6.40 | 126100 |
| 2022-04-28 | 6.67 | $6.42 | 72319 |
| 2022-04-27 | 6.76 | $6.38 | 56181 |
| 2022-04-26 | 6.87 | $6.28 | 119497 |
| 2022-04-25 | 7.03 | $6.54 | 61341 |
| 2022-04-22 | 7.15 | $6.84 | 11487 |
| 2022-04-21 | 7.24 | $7.16 | 754 |
| 2022-04-20 | 7.27 | $6.93 | 1311 |
| 2022-04-19 | 7.35 | $6.91 | 206397 |
| 2022-04-18 | 7.45 | $6.97 | 66963 |
| 2022-04-14 | 7.56 | $6.97 | 116518 |
| 2022-04-13 | 7.68 | $7.16 | 120482 |
| 2022-04-12 | 7.78 | $7.25 | 74574 |
| 2022-04-11 | 7.88 | $7.32 | 59849 |
| 2022-04-08 | 7.98 | $7.50 | 10230 |
| 2022-04-07 | 8.06 | $7.50 | 31404 |
| 2022-04-06 | 8.15 | $7.64 | 29206 |
| 2022-04-05 | 8.22 | $8.16 | 7596 |
| 2022-04-04 | 8.19 | $8.50 | 17875 |
| 2022-04-01 | 8.08 | $8.35 | 6506 |
| 2022-03-31 | 7.98 | $8.07 | 36914 |
| 2022-03-30 | 7.92 | $8.16 | 58493 |
| 2022-03-29 | 7.84 | $8.25 | 126621 |
| 2022-03-28 | 7.72 | $7.92 | 86152 |
| 2022-03-25 | 7.65 | $7.78 | 22011 |
| 2022-03-24 | 7.59 | $7.64 | 41989 |
| 2022-03-23 | 7.56 | $7.74 | 43591 |
| 2022-03-22 | 7.50 | $7.89 | 16472 |
| 2022-03-21 | 7.39 | $7.73 | 63269 |
| 2022-03-18 | 7.30 | $7.31 | 7012 |
| 2022-03-17 | 7.29 | $7.18 | 9182 |
| 2022-03-16 | 7.29 | $7.05 | 1960 |
| 2022-03-15 | 7.33 | $6.81 | 73432 |
| 2022-03-14 | 7.42 | $7.36 | 1218 |
| 2022-03-11 | 7.41 | $7.55 | 2633 |
| 2022-03-10 | 7.36 | $7.49 | 6360 |
| 2022-03-09 | 7.31 | $7.37 | 49428 |
| 2022-03-08 | 7.27 | $6.93 | 71688 |
| 2022-03-07 | 7.32 | $7.38 | 108871 |
| 2022-03-04 | 7.29 | $7.70 | 63575 |
| 2022-03-03 | 7.18 | $7.97 | 91597 |
| 2022-03-02 | 6.99 | $7.91 | 3856 |
| 2022-03-01 | 6.79 | $7.51 | 1950 |
| 2022-02-28 | 6.64 | $7.50 | 128862 |
| 2022-02-25 | 6.46 | $7.06 | 101706 |
| 2022-02-24 | 6.35 | $6.36 | 144933 |
| 2022-02-23 | 6.38 | $6.52 | 35731 |
| 2022-02-22 | 6.37 | $6.25 | 71905 |
| 2022-02-18 | 6.42 | $6.37 | 11423 |
| 2022-02-17 | 6.45 | $6.41 | 65223 |
| 2022-02-16 | 6.48 | $6.70 | 28053 |
| 2022-02-15 | 6.46 | $6.25 | 950 |
| 2022-02-14 | 6.53 | $6.38 | 8321 |
| 2022-02-11 | 6.59 | $6.70 | 8150 |
| 2022-02-10 | 6.58 | $6.84 | 5399 |
| 2022-02-09 | 6.55 | $6.76 | 6412 |
| 2022-02-08 | 6.53 | $6.59 | 11752 |
| 2022-02-07 | 6.55 | $6.55 | 54229 |
| 2022-02-04 | 6.58 | $6.35 | 114588 |
| 2022-02-03 | 6.66 | $6.31 | 14418 |
| 2022-02-02 | 6.76 | $6.66 | 20908 |
| 2022-02-01 | 6.80 | $6.39 | 6892 |
| 2022-01-31 | 6.90 | $6.19 | 13463 |
| 2022-01-28 | 7.07 | $6.13 | 139742 |
| 2022-01-27 | 7.28 | $6.35 | 163709 |
| 2022-01-26 | 7.47 | $6.71 | 85134 |
| 2022-01-25 | 7.61 | $6.60 | 133157 |
| 2022-01-24 | 7.81 | $6.31 | 511126 |
| 2022-01-21 | 8.09 | $7.41 | 45954 |
| 2022-01-20 | 8.19 | $8.03 | 93141 |
| 2022-01-19 | 8.16 | $7.98 | 103130 |
| 2022-01-18 | 8.14 | $7.92 | 156935 |
| 2022-01-14 | 8.13 | $8.09 | 88359 |
| 2022-01-13 | 8.08 | $8.18 | 124120 |
| 2022-01-12 | 7.99 | $8.07 | 40554 |
| 2022-01-11 | 7.91 | $7.89 | 1542 |
| 2022-01-10 | 7.86 | $7.85 | 87379 |
| 2022-01-07 | 7.80 | $7.94 | 102601 |
| 2022-01-06 | 7.71 | $7.72 | 115510 |
| 2022-01-05 | 7.64 | $8.12 | 62888 |
| 2022-01-04 | 7.48 | $8.06 | 99775 |
| 2022-01-03 | 7.31 | $7.42 | 58953 |
| 2021-12-31 | 7.24 | $7.44 | 85180 |
| 2021-12-30 | 7.15 | $7.54 | 194747 |
| 2021-12-29 | 7.03 | $7.39 | 197956 |
| 2021-12-28 | 6.91 | $7.16 | 100677 |
| 2021-12-27 | 6.82 | $7.14 | 150330 |
| 2021-12-23 | 6.72 | $6.96 | 132020 |
| 2021-12-22 | 6.64 | $6.72 | 128566 |
| 2021-12-21 | 6.60 | $6.48 | 67380 |
| 2021-12-20 | 6.59 | $6.24 | 133687 |
| 2021-12-17 | 6.64 | $6.36 | 177393 |
| 2021-12-16 | 6.67 | $6.69 | 77816 |
| 2021-12-15 | 6.63 | $6.49 | 76289 |
| 2021-12-14 | 6.63 | $6.53 | 169838 |
| 2021-12-13 | 6.61 | $6.36 | 159691 |
| 2021-12-10 | 6.63 | $6.58 | 69385 |
| 2021-12-09 | 6.60 | $6.66 | 103304 |
| 2021-12-08 | 6.55 | $6.74 | 116889 |
| 2021-12-07 | 6.47 | $6.44 | 115216 |
| 2021-12-06 | 6.44 | $6.56 | 132570 |
| 2021-12-03 | 6.37 | $6.42 | 77915 |
| 2021-12-02 | 6.33 | $6.55 | 103896 |
| 2021-12-01 | 6.24 | $6.40 | 185225 |
| 2021-11-30 | 6.18 | $6.23 | 180258 |
| 2021-11-29 | 6.13 | $6.12 | 49066 |
| 2021-11-26 | 6.11 | $5.93 | 96591 |
| 2021-11-24 | 6.11 | $6.24 | 71741 |
| 2021-11-23 | 6.05 | $6.22 | 120431 |
| 2021-11-22 | 5.99 | $6.24 | 181500 |
| 2021-11-19 | 5.91 | $5.99 | 156635 |
| 2021-11-18 | 5.86 | $6.03 | 170863 |
| 2021-11-17 | 5.80 | $5.89 | 77810 |
| 2021-11-16 | 5.76 | $5.72 | 225787 |
| 2021-11-15 | 5.74 | $5.88 | 130996 |
| 2021-11-12 | 5.69 | $5.87 | 193140 |
| 2021-11-11 | 5.63 | $5.75 | 51632 |
| 2021-11-10 | 5.58 | $5.67 | 55664 |
| 2021-11-09 | 5.54 | $5.79 | 313892 |
| 2021-11-08 | 5.47 | $5.42 | 74915 |
| 2021-11-05 | 5.47 | $5.44 | 61677 |
| 2021-11-04 | 5.46 | $5.41 | 53833 |
| 2021-11-03 | 5.45 | $5.43 | 81302 |
| 2021-11-02 | 5.44 | $5.37 | 88428 |
| 2021-11-01 | 5.44 | $5.60 | 121407 |
| 2021-10-29 | 5.39 | $5.52 | 135974 |
| 2021-10-28 | 5.35 | $5.48 | 41352 |
| 2021-10-27 | 5.30 | $5.49 | 59184 |
| 2021-10-26 | 5.25 | $5.39 | 110359 |
| 2021-10-25 | 5.21 | $5.29 | 64754 |
| 2021-10-22 | 5.19 | $5.09 | 205781 |
| 2021-10-21 | 5.20 | $5.50 | 71379 |
| 2021-10-20 | 5.13 | $5.50 | 127992 |
| 2021-10-19 | 5.04 | $5.50 | 105635 |
| 2021-10-18 | 4.95 | $5.36 | 209949 |
| 2021-10-15 | 4.86 | $5.16 | 54081 |
| 2021-10-14 | 4.80 | $5.07 | 90157 |
| 2021-10-13 | 4.76 | $4.81 | 33658 |
| 2021-10-12 | 4.76 | $4.78 | 54550 |
| 2021-10-11 | 4.77 | $4.83 | 65353 |
| 2021-10-08 | 4.77 | $4.75 | 64268 |
| 2021-10-07 | 4.79 | $4.79 | 110916 |
| 2021-10-06 | 4.81 | $4.55 | 120884 |
| 2021-10-05 | 4.88 | $4.73 | 89171 |
| 2021-10-04 | 4.92 | $4.64 | 108625 |
| 2021-10-01 | 4.99 | $4.76 | 81381 |
| 2021-09-30 | 5.05 | $4.80 | 39909 |
| 2021-09-29 | 5.10 | $4.84 | 134430 |
| 2021-09-28 | 5.16 | $5.01 | 117523 |
| 2021-09-27 | 5.19 | $5.23 | 120460 |
| 2021-09-24 | 5.18 | $5.00 | 79117 |
| 2021-09-23 | 5.21 | $5.08 | 77113 |
| 2021-09-22 | 5.23 | $5.15 | 95490 |
| 2021-09-21 | 5.25 | $4.94 | 159465 |
| 2021-09-20 | 5.30 | $4.71 | 387115 |
| 2021-09-17 | 5.42 | $5.46 | 102031 |
| 2021-09-16 | 5.39 | $5.60 | 134619 |
| 2021-09-15 | 5.33 | $5.71 | 167301 |
| 2021-09-14 | 5.24 | $5.50 | 90041 |
| 2021-09-13 | 5.17 | $5.49 | 122171 |
| 2021-09-10 | 5.10 | $5.21 | 103731 |
| 2021-09-09 | 5.07 | $5.02 | 55804 |
| 2021-09-08 | 5.08 | $5.11 | 79389 |
| 2021-09-07 | 5.07 | $5.25 | 70894 |
| 2021-09-03 | 5.03 | $5.27 | 107809 |
| 2021-09-02 | 4.98 | $5.05 | 75632 |
| 2021-09-01 | 4.97 | $5.00 | 44211 |
| 2021-08-31 | 4.96 | $4.97 | 45137 |
| 2021-08-30 | 4.96 | $4.87 | 40817 |
| 2021-08-27 | 4.99 | $4.76 | 111053 |
| 2021-08-26 | 5.04 | $4.83 | 152481 |
| 2021-08-25 | 5.08 | $5.04 | 144285 |
| 2021-08-24 | 5.09 | $4.70 | 127415 |
| 2021-08-23 | 5.17 | $4.73 | 181604 |
| 2021-08-20 | 5.25 | $4.50 | 240266 |
| 2021-08-19 | 5.40 | $4.84 | 195397 |
| 2021-08-18 | 5.50 | $4.90 | 110958 |
| 2021-08-17 | 5.60 | $4.94 | 385504 |
| 2021-08-16 | 5.70 | $5.47 | 200213 |
| 2021-08-13 | 5.71 | $5.70 | 76721 |
| 2021-08-12 | 5.67 | $5.62 | 205686 |
| 2021-08-11 | 5.64 | $5.55 | 143033 |
| 2021-08-10 | 5.62 | $5.64 | 70093 |
| 2021-08-09 | 5.57 | $5.61 | 123035 |
| 2021-08-06 | 5.51 | $5.59 | 51096 |
| 2021-08-05 | 5.45 | $5.57 | 61044 |
| 2021-08-04 | 5.38 | $5.59 | 228255 |
| 2021-08-03 | 5.30 | $5.69 | 400022 |
| 2021-08-02 | 5.18 | $5.53 | 184088 |
| 2021-07-30 | 5.07 | $5.44 | 220524 |
| 2021-07-29 | 4.96 | $5.32 | 223471 |
| 2021-07-28 | 4.85 | $5.18 | 123445 |
| 2021-07-27 | 4.76 | $5.10 | 149572 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.42
2026-07-24
Close Price
$10.18
Vol: 21400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.65
Average
6.39
Maximum
15.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.42 | $10.18 | 21400 |
| 2026-07-23 | 10.63 | $10.30 | 26702 |
| 2026-07-22 | 10.85 | $10.76 | 10625 |
| 2026-07-21 | 10.99 | $11.33 | 15219 |
| 2026-07-20 | 10.99 | $10.91 | 30000 |
| 2026-07-17 | 11.13 | $11.04 | 18135 |
| 2026-07-16 | 11.26 | $11.15 | 19200 |
| 2026-07-15 | 11.40 | $11.39 | 9300 |
| 2026-07-14 | 11.51 | $11.36 | 12800 |
| 2026-07-13 | 11.65 | $11.22 | 23400 |
| 2026-07-10 | 11.87 | $11.56 | 29018 |
| 2026-07-09 | 12.04 | $11.84 | 9000 |
| 2026-07-08 | 12.16 | $11.83 | 10300 |
| 2026-07-07 | 12.31 | $11.65 | 17046 |
| 2026-07-06 | 12.56 | $12.50 | 14806 |
| 2026-07-02 | 12.60 | $12.40 | 13249 |
| 2026-07-01 | 12.68 | $12.72 | 6812 |
| 2026-06-30 | 12.68 | $12.41 | 31000 |
| 2026-06-29 | 12.78 | $12.78 | 12500 |
| 2026-06-26 | 12.78 | $12.90 | 9700 |
| 2026-06-25 | 12.74 | $12.99 | 15412 |
| 2026-06-24 | 12.68 | $13.25 | 6837 |
| 2026-06-23 | 12.51 | $12.95 | 11800 |
| 2026-06-22 | 12.41 | $13.20 | 57007 |
| 2026-06-18 | 12.22 | $12.40 | 14230 |
| 2026-06-17 | 12.24 | $12.81 | 21116 |
| 2026-06-16 | 12.14 | $12.60 | 62238 |
| 2026-06-15 | 12.10 | $12.51 | 16800 |
| 2026-06-12 | 12.08 | $12.57 | 26500 |
| 2026-06-11 | 12.04 | $11.72 | 43519 |
| 2026-06-10 | 12.28 | $11.70 | 38400 |
| 2026-06-09 | 12.59 | $11.68 | 93500 |
| 2026-06-08 | 12.98 | $12.33 | 42800 |
| 2026-06-05 | 13.24 | $12.45 | 27600 |
| 2026-06-04 | 13.54 | $13.44 | 30308 |
| 2026-06-03 | 13.58 | $13.74 | 15500 |
| 2026-06-02 | 13.54 | $13.72 | 17524 |
| 2026-06-01 | 13.50 | $13.74 | 18100 |
| 2026-05-29 | 13.45 | $13.74 | 24708 |
| 2026-05-28 | 13.38 | $13.66 | 13520 |
| 2026-05-27 | 13.33 | $13.80 | 13616 |
| 2026-05-26 | 13.23 | $13.59 | 43800 |
| 2026-05-22 | 13.18 | $13.52 | 12900 |
| 2026-05-21 | 13.14 | $13.41 | 29203 |
| 2026-05-20 | 13.13 | $13.35 | 5800 |
| 2026-05-19 | 13.14 | $12.88 | 19800 |
| 2026-05-18 | 13.32 | $13.23 | 18700 |
| 2026-05-15 | 13.42 | $12.77 | 36045 |
| 2026-05-14 | 13.70 | $12.73 | 84220 |
| 2026-05-13 | 14.05 | $14.43 | 33143 |
| 2026-05-12 | 13.94 | $14.19 | 5900 |
| 2026-05-11 | 13.88 | $14.36 | 38800 |
| 2026-05-08 | 13.76 | $14.05 | 14900 |
| 2026-05-07 | 13.72 | $14.40 | 51705 |
| 2026-05-06 | 13.55 | $14.15 | 54600 |
| 2026-05-05 | 13.43 | $13.35 | 16600 |
| 2026-05-04 | 13.55 | $13.44 | 28800 |
| 2026-05-01 | 13.66 | $13.89 | 36700 |
| 2026-04-30 | 13.66 | $14.18 | 41802 |
| 2026-04-29 | 13.57 | $13.95 | 33902 |
| 2026-04-28 | 13.54 | $13.29 | 55100 |
| 2026-04-27 | 13.72 | $13.09 | 69740 |
| 2026-04-24 | 14.00 | $13.13 | 27609 |
| 2026-04-23 | 14.34 | $13.04 | 52400 |
| 2026-04-22 | 14.77 | $14.31 | 34518 |
| 2026-04-21 | 14.89 | $13.95 | 47214 |
| 2026-04-20 | 15.14 | $14.60 | 46625 |
| 2026-04-17 | 15.24 | $15.01 | 26836 |
| 2026-04-16 | 15.23 | $14.93 | 24000 |
| 2026-04-15 | 15.22 | $14.82 | 44700 |
| 2026-04-14 | 15.24 | $15.52 | 45043 |
| 2026-04-13 | 15.03 | $15.52 | 46500 |
| 2026-04-10 | 14.77 | $15.43 | 43143 |
| 2026-04-09 | 14.47 | $15.50 | 76600 |
| 2026-04-08 | 14.07 | $14.80 | 17900 |
| 2026-04-07 | 13.81 | $14.25 | 17827 |
| 2026-04-06 | 13.66 | $13.59 | 13400 |
| 2026-04-02 | 13.68 | $13.58 | 13810 |
| 2026-04-01 | 13.71 | $13.69 | 197000 |
| 2026-03-31 | 13.70 | $13.40 | 52000 |
| 2026-03-30 | 13.78 | $13.19 | 39500 |
| 2026-03-27 | 13.95 | $13.55 | 30415 |
| 2026-03-26 | 14.02 | $13.47 | 33600 |
| 2026-03-25 | 14.14 | $14.20 | 22647 |
| 2026-03-24 | 14.04 | $13.87 | 12845 |
| 2026-03-23 | 14.01 | $13.60 | 13923 |
| 2026-03-20 | 14.05 | $13.05 | 46429 |
| 2026-03-19 | 14.27 | $13.32 | 34900 |
| 2026-03-18 | 14.44 | $13.50 | 25500 |
| 2026-03-17 | 14.57 | $14.30 | 29900 |
| 2026-03-16 | 14.47 | $14.84 | 56835 |
| 2026-03-13 | 14.16 | $14.00 | 22520 |
| 2026-03-12 | 14.03 | $14.66 | 117900 |
| 2026-03-11 | 13.64 | $14.31 | 73500 |
| 2026-03-10 | 13.28 | $13.32 | 42805 |
| 2026-03-09 | 13.13 | $12.25 | 157011 |
| 2026-03-06 | 13.28 | $12.64 | 44500 |
| 2026-03-05 | 13.33 | $13.17 | 34029 |
| 2026-03-04 | 13.20 | $13.49 | 32623 |
| 2026-03-03 | 12.94 | $12.96 | 64721 |
| 2026-03-02 | 12.77 | $14.30 | 95800 |
| 2026-02-27 | 12.13 | $13.20 | 72231 |
| 2026-02-26 | 11.69 | $11.96 | 55000 |
| 2026-02-25 | 11.54 | $12.11 | 84094 |
| 2026-02-24 | 11.31 | $11.49 | 115414 |
| 2026-02-23 | 11.21 | $11.25 | 33900 |
| 2026-02-20 | 11.17 | $11.10 | 24800 |
| 2026-02-19 | 11.16 | $11.15 | 20942 |
| 2026-02-18 | 11.14 | $11.09 | 24805 |
| 2026-02-17 | 11.12 | $10.91 | 33900 |
| 2026-02-13 | 11.15 | $11.40 | 53528 |
| 2026-02-12 | 11.03 | $10.99 | 19700 |
| 2026-02-11 | 11.01 | $11.20 | 48900 |
| 2026-02-10 | 10.91 | $10.68 | 59442 |
| 2026-02-09 | 10.95 | $10.85 | 96500 |
| 2026-02-06 | 10.95 | $10.50 | 58800 |
| 2026-02-05 | 11.05 | $10.07 | 130600 |
| 2026-02-04 | 11.30 | $10.78 | 89400 |
| 2026-02-03 | 11.37 | $11.07 | 72916 |
| 2026-02-02 | 11.36 | $10.76 | 52000 |
| 2026-01-30 | 11.44 | $10.18 | 59046 |
| 2026-01-29 | 11.71 | $10.54 | 79001 |
| 2026-01-28 | 11.91 | $11.38 | 59000 |
| 2026-01-27 | 11.88 | $11.44 | 98546 |
| 2026-01-26 | 11.80 | $11.82 | 218624 |
| 2026-01-23 | 11.57 | $11.84 | 81729 |
| 2026-01-22 | 11.27 | $11.80 | 62200 |
| 2026-01-21 | 10.90 | $11.12 | 87400 |
| 2026-01-20 | 10.66 | $10.34 | 170600 |
| 2026-01-16 | 10.59 | $10.90 | 80014 |
| 2026-01-15 | 10.33 | $10.38 | 23534 |
| 2026-01-14 | 10.17 | $10.64 | 81600 |
| 2026-01-13 | 9.88 | $10.20 | 37929 |
| 2026-01-12 | 9.65 | $10.05 | 54100 |
| 2026-01-09 | 9.42 | $9.85 | 28900 |
| 2026-01-08 | 9.20 | $9.65 | 20800 |
| 2026-01-07 | 8.99 | $10.24 | 85647 |
| 2026-01-06 | 8.55 | $9.13 | 109947 |
| 2026-01-05 | 8.36 | $9.03 | 94800 |
| 2026-01-02 | 8.17 | $8.36 | 36507 |
| 2025-12-31 | 8.15 | $8.25 | 20735 |
| 2025-12-30 | 8.17 | $8.36 | 65617 |
| 2025-12-29 | 8.16 | $8.32 | 70623 |
| 2025-12-26 | 8.17 | $8.47 | 38300 |
| 2025-12-24 | 8.14 | $8.41 | 13924 |
| 2025-12-23 | 8.13 | $8.40 | 37100 |
| 2025-12-22 | 8.12 | $8.40 | 257623 |
| 2025-12-19 | 8.12 | $8.18 | 42800 |
| 2025-12-18 | 8.20 | $8.22 | 40327 |
| 2025-12-17 | 8.30 | $8.28 | 53400 |
| 2025-12-16 | 8.40 | $8.25 | 42235 |
| 2025-12-15 | 8.54 | $8.33 | 38000 |
| 2025-12-12 | 8.69 | $8.46 | 21406 |
| 2025-12-11 | 8.84 | $8.65 | 90500 |
| 2025-12-10 | 8.97 | $8.55 | 72608 |
| 2025-12-09 | 9.17 | $8.69 | 159124 |
| 2025-12-08 | 9.37 | $9.00 | 52000 |
| 2025-12-05 | 9.52 | $9.45 | 29947 |
| 2025-12-04 | 9.57 | $9.56 | 74142 |
| 2025-12-03 | 9.59 | $9.70 | 135200 |
| 2025-12-02 | 9.57 | $9.93 | 31719 |
| 2025-12-01 | 9.48 | $9.65 | 22906 |
| 2025-11-28 | 9.47 | $9.69 | 21800 |
| 2025-11-26 | 9.44 | $9.90 | 60300 |
| 2025-11-25 | 9.34 | $9.88 | 37402 |
| 2025-11-24 | 9.24 | $10.00 | 68048 |
| 2025-11-21 | 9.08 | $9.45 | 112314 |
| 2025-11-20 | 9.07 | $9.61 | 157245 |
| 2025-11-19 | 9.02 | $10.11 | 68542 |
| 2025-11-18 | 8.80 | $9.82 | 102400 |
| 2025-11-17 | 8.65 | $9.72 | 52000 |
| 2025-11-14 | 8.50 | $9.44 | 32100 |
| 2025-11-13 | 8.43 | $9.15 | 57600 |
| 2025-11-12 | 8.46 | $9.05 | 97642 |
| 2025-11-11 | 8.53 | $9.31 | 48903 |
| 2025-11-10 | 8.56 | $9.55 | 109005 |
| 2025-11-07 | 8.54 | $8.96 | 76108 |
| 2025-11-06 | 8.72 | $8.64 | 115127 |
| 2025-11-05 | 9.07 | $8.73 | 127300 |
| 2025-11-04 | 9.47 | $8.79 | 119300 |
| 2025-11-03 | 9.97 | $9.01 | 314900 |
| 2025-10-31 | 10.52 | $9.86 | 135700 |
| 2025-10-30 | 10.92 | $9.90 | 249100 |
| 2025-10-29 | 11.42 | $10.31 | 88900 |
| 2025-10-28 | 11.89 | $10.03 | 488805 |
| 2025-10-27 | 12.57 | $11.21 | 626744 |
| 2025-10-24 | 13.01 | $12.64 | 75642 |
| 2025-10-23 | 13.09 | $12.68 | 515134 |
| 2025-10-22 | 13.17 | $11.82 | 344525 |
| 2025-10-21 | 13.52 | $12.10 | 502900 |
| 2025-10-20 | 13.86 | $14.00 | 617600 |
| 2025-10-17 | 13.66 | $12.14 | 573904 |
| 2025-10-16 | 13.98 | $12.21 | 355300 |
| 2025-10-15 | 14.34 | $13.53 | 436307 |
| 2025-10-14 | 14.33 | $14.13 | 472800 |
| 2025-10-13 | 14.12 | $15.33 | 950400 |
| 2025-10-10 | 13.45 | $14.00 | 399400 |
| 2025-10-09 | 13.04 | $13.50 | 178300 |
| 2025-10-08 | 12.69 | $12.97 | 150446 |
| 2025-10-07 | 12.40 | $12.64 | 124100 |
| 2025-10-06 | 12.15 | $13.17 | 187331 |
| 2025-10-03 | 11.66 | $12.21 | 126100 |
| 2025-10-02 | 11.35 | $11.39 | 35000 |
| 2025-10-01 | 11.23 | $11.25 | 32844 |
| 2025-09-30 | 11.12 | $11.05 | 43128 |
| 2025-09-29 | 11.03 | $11.23 | 23209 |
| 2025-09-26 | 10.86 | $11.00 | 67014 |
| 2025-09-25 | 10.72 | $11.22 | 83313 |
| 2025-09-24 | 10.46 | $11.23 | 135130 |
| 2025-09-23 | 10.14 | $10.93 | 98100 |
| 2025-09-22 | 9.85 | $10.19 | 87341 |
| 2025-09-19 | 9.71 | $9.89 | 46900 |
| 2025-09-18 | 9.64 | $9.78 | 74923 |
| 2025-09-17 | 9.59 | $9.41 | 45400 |
| 2025-09-16 | 9.63 | $9.50 | 33121 |
| 2025-09-15 | 9.66 | $9.62 | 57700 |
| 2025-09-12 | 9.64 | $9.40 | 36826 |
| 2025-09-11 | 9.70 | $9.54 | 17800 |
| 2025-09-10 | 9.71 | $9.44 | 32000 |
| 2025-09-09 | 9.75 | $9.71 | 50904 |
| 2025-09-08 | 9.71 | $9.45 | 50900 |
| 2025-09-05 | 9.73 | $9.37 | 58200 |
| 2025-09-04 | 9.78 | $9.62 | 62600 |
| 2025-09-03 | 9.76 | $9.40 | 88300 |
| 2025-09-02 | 9.78 | $9.38 | 100600 |
| 2025-08-29 | 9.82 | $8.99 | 306300 |
| 2025-08-28 | 9.97 | $9.65 | — |
| 2025-08-27 | 9.93 | $9.65 | 94543 |
| 2025-08-26 | 9.87 | $9.61 | 63600 |
| 2025-08-25 | 9.81 | $9.72 | 79309 |
| 2025-08-22 | 9.67 | $9.35 | 75500 |
| 2025-08-21 | 9.62 | $9.35 | 152600 |
| 2025-08-20 | 9.54 | $8.80 | 339313 |
| 2025-08-19 | 9.60 | $9.66 | 116921 |
| 2025-08-18 | 9.38 | $9.65 | 185600 |
| 2025-08-15 | 9.11 | $9.41 | 148500 |
| 2025-08-14 | 8.84 | $8.96 | 200900 |
| 2025-08-13 | 8.65 | $8.96 | 93800 |
| 2025-08-12 | 8.40 | $8.70 | 83148 |
| 2025-08-11 | 8.16 | $8.46 | 109600 |
| 2025-08-08 | 7.94 | $8.31 | 305500 |
| 2025-08-07 | 7.72 | $7.92 | 251343 |
| 2025-08-06 | 7.55 | $7.77 | 105900 |
| 2025-08-05 | 7.39 | $7.72 | 107612 |
| 2025-08-04 | 7.21 | $7.41 | 110300 |
| 2025-08-01 | 7.08 | $6.98 | 104500 |
| 2025-07-31 | 7.05 | $6.70 | 91526 |
| 2025-07-30 | 7.10 | $6.87 | 50500 |
| 2025-07-29 | 7.10 | $7.00 | 33924 |
| 2025-07-28 | 7.05 | $7.00 | 44129 |
| 2025-07-25 | 6.98 | $7.07 | 54215 |
| 2025-07-24 | 6.88 | $7.19 | 207100 |
| 2025-07-23 | 6.70 | $6.77 | 38100 |
| 2025-07-22 | 6.61 | $6.59 | 80120 |
| 2025-07-21 | 6.56 | $6.64 | 51605 |
| 2025-07-18 | 6.47 | $6.55 | 108900 |
| 2025-07-17 | 6.40 | $6.34 | 133700 |
| 2025-07-16 | 6.36 | $6.62 | 271300 |
| 2025-07-15 | 6.23 | $6.92 | 381226 |
| 2025-07-14 | 5.96 | $6.62 | 129110 |
| 2025-07-11 | 5.74 | $6.37 | 238605 |
| 2025-07-10 | 5.54 | $5.88 | 288600 |
| 2025-07-09 | 5.46 | $5.43 | 25408 |
| 2025-07-08 | 5.50 | $5.35 | 9028 |
| 2025-07-07 | 5.58 | $5.26 | 41929 |
| 2025-07-03 | 5.70 | $5.49 | 16523 |
| 2025-07-02 | 5.78 | $5.49 | 37132 |
| 2025-07-01 | 5.87 | $5.51 | 13632 |
| 2025-06-30 | 5.98 | $5.55 | 62444 |
| 2025-06-27 | 6.10 | $5.81 | 100307 |
| 2025-06-26 | 6.15 | $6.05 | 43200 |
| 2025-06-25 | 6.14 | $5.89 | 29300 |
| 2025-06-24 | 6.18 | $5.99 | 62707 |
| 2025-06-23 | 6.18 | $5.94 | 52900 |
| 2025-06-20 | 6.20 | $6.07 | 65300 |
| 2025-06-18 | 6.17 | $6.25 | 107900 |
| 2025-06-17 | 6.08 | $6.17 | 81434 |
| 2025-06-16 | 5.99 | $6.16 | 195143 |
| 2025-06-13 | 5.87 | $5.85 | 25203 |
| 2025-06-12 | 5.83 | $5.72 | 45802 |
| 2025-06-11 | 5.81 | $5.53 | 131136 |
| 2025-06-10 | 5.85 | $6.11 | 70312 |
| 2025-06-09 | 5.70 | $5.94 | 122908 |
| 2025-06-06 | 5.57 | $5.88 | 78848 |
| 2025-06-05 | 5.43 | $6.03 | 212200 |
| 2025-06-04 | 5.22 | $5.50 | 63600 |
| 2025-06-03 | 5.12 | $5.19 | 50900 |
| 2025-06-02 | 5.09 | $5.26 | 52847 |
| 2025-05-30 | 5.04 | $5.15 | 99700 |
| 2025-05-29 | 5.01 | $5.10 | 40612 |
| 2025-05-28 | 5.00 | $5.05 | 42400 |
| 2025-05-27 | 4.99 | $5.17 | 30124 |
| 2025-05-23 | 4.95 | $5.22 | 42438 |
| 2025-05-22 | 4.88 | $5.18 | 15144 |
| 2025-05-21 | 4.81 | $4.88 | 7612 |
| 2025-05-20 | 4.83 | $4.92 | 21223 |
| 2025-05-19 | 4.83 | $4.92 | 21841 |
| 2025-05-16 | 4.84 | $4.84 | 19909 |
| 2025-05-15 | 4.88 | $4.80 | 20906 |
| 2025-05-14 | 4.95 | $4.77 | 45021 |
| 2025-05-13 | 5.04 | $4.74 | 53200 |
| 2025-05-12 | 5.15 | $4.82 | 44400 |
| 2025-05-09 | 5.27 | $4.95 | 45100 |
| 2025-05-08 | 5.37 | $5.06 | 48200 |
| 2025-05-07 | 5.46 | $5.17 | 29100 |
| 2025-05-06 | 5.53 | $5.38 | 20300 |
| 2025-05-05 | 5.54 | $5.41 | 21400 |
| 2025-05-02 | 5.55 | $5.29 | 20907 |
| 2025-05-01 | 5.59 | $5.27 | 52700 |
| 2025-04-30 | 5.64 | $5.45 | 18400 |
| 2025-04-29 | 5.64 | $5.51 | 33223 |
| 2025-04-28 | 5.62 | $5.53 | 89123 |
| 2025-04-25 | 5.58 | $5.42 | 113522 |
| 2025-04-24 | 5.56 | $5.42 | 37908 |
| 2025-04-23 | 5.54 | $5.27 | 184800 |
| 2025-04-22 | 5.55 | $5.75 | 48900 |
| 2025-04-21 | 5.40 | $5.60 | 190735 |
| 2025-04-17 | 5.26 | $5.67 | 238424 |
| 2025-04-16 | 5.07 | $5.45 | 427200 |
| 2025-04-15 | 4.90 | $5.12 | 78419 |
| 2025-04-14 | 4.80 | $5.15 | 119500 |
| 2025-04-11 | 4.66 | $4.95 | 49633 |
| 2025-04-10 | 4.56 | $4.71 | 14101 |
| 2025-04-09 | 4.51 | $4.90 | 38600 |
| 2025-04-08 | 4.38 | $4.35 | 70600 |
| 2025-04-07 | 4.41 | $4.51 | 81748 |
| 2025-04-04 | 4.38 | $4.21 | 29300 |
| 2025-04-03 | 4.45 | $4.45 | 22621 |
| 2025-04-02 | 4.46 | $4.27 | 20732 |
| 2025-04-01 | 4.53 | $4.42 | 7200 |
| 2025-03-31 | 4.56 | $4.37 | 6200 |
| 2025-03-28 | 4.62 | $4.55 | 3424 |
| 2025-03-27 | 4.63 | $4.55 | 3607 |
| 2025-03-26 | 4.65 | $4.51 | 6000 |
| 2025-03-25 | 4.67 | $4.56 | 5300 |
| 2025-03-24 | 4.69 | $4.49 | 21500 |
| 2025-03-21 | 4.73 | $4.59 | 24515 |
| 2025-03-20 | 4.75 | $4.63 | 9600 |
| 2025-03-19 | 4.75 | $4.84 | 54000 |
| 2025-03-18 | 4.68 | $4.82 | 4920 |
| 2025-03-17 | 4.61 | $4.83 | 43700 |
| 2025-03-14 | 4.51 | $4.65 | 16948 |
| 2025-03-13 | 4.45 | $4.41 | 30145 |
| 2025-03-12 | 4.44 | $4.35 | 1630 |
| 2025-03-11 | 4.46 | $4.35 | 45300 |
| 2025-03-10 | 4.48 | $4.42 | 11123 |
| 2025-03-07 | 4.47 | $4.55 | 10323 |
| 2025-03-06 | 4.43 | $4.50 | 6237 |
| 2025-03-05 | 4.39 | $4.55 | 17938 |
| 2025-03-04 | 4.32 | $4.40 | 34800 |
| 2025-03-03 | 4.28 | $4.21 | 25300 |
| 2025-02-28 | 4.30 | $4.11 | 12100 |
| 2025-02-27 | 4.35 | $4.27 | 10122 |
| 2025-02-26 | 4.37 | $4.30 | 25500 |
| 2025-02-25 | 4.37 | $4.32 | 21341 |
| 2025-02-24 | 4.37 | $4.37 | 6700 |
| 2025-02-21 | 4.35 | $4.34 | 27300 |
| 2025-02-20 | 4.33 | $4.50 | 35000 |
| 2025-02-19 | 4.26 | $4.21 | 16000 |
| 2025-02-18 | 4.26 | $4.23 | 4145 |
| 2025-02-14 | 4.26 | $4.22 | 21600 |
| 2025-02-13 | 4.26 | $4.29 | 30524 |
| 2025-02-12 | 4.24 | $4.28 | 3000 |
| 2025-02-11 | 4.21 | $4.30 | 4114 |
| 2025-02-10 | 4.17 | $4.38 | 20648 |
| 2025-02-07 | 4.10 | $4.34 | 30934 |
| 2025-02-06 | 4.03 | $4.08 | 12900 |
| 2025-02-05 | 4.02 | $4.07 | 35100 |
| 2025-02-04 | 4.02 | $3.99 | 31700 |
| 2025-02-03 | 4.04 | $4.13 | 40600 |
| 2025-01-31 | 4.02 | $3.95 | 16000 |
| 2025-01-30 | 4.06 | $3.90 | 16337 |
| 2025-01-29 | 4.12 | $3.94 | 58100 |
| 2025-01-28 | 4.18 | $4.02 | 25219 |
| 2025-01-27 | 4.24 | $4.18 | 4237 |
| 2025-01-24 | 4.25 | $4.10 | 23213 |
| 2025-01-23 | 4.29 | $4.15 | 21900 |
| 2025-01-22 | 4.33 | $4.20 | 12322 |
| 2025-01-21 | 4.35 | $4.20 | 11400 |
| 2025-01-17 | 4.38 | $4.35 | 28618 |
| 2025-01-16 | 4.37 | $4.40 | 14623 |
| 2025-01-15 | 4.34 | $4.43 | 37200 |
| 2025-01-14 | 4.30 | $4.47 | 25800 |
| 2025-01-13 | 4.23 | $4.40 | 81033 |
| 2025-01-10 | 4.17 | $4.26 | 15800 |
| 2025-01-08 | 4.14 | $4.27 | 6506 |
| 2025-01-07 | 4.10 | $4.37 | 32921 |
| 2025-01-06 | 4.02 | $4.31 | 42600 |
| 2025-01-03 | 3.94 | $4.11 | 10608 |
| 2025-01-02 | 3.92 | $4.03 | 21226 |
| 2024-12-31 | 3.91 | $4.01 | 18500 |
| 2024-12-30 | 3.92 | $3.97 | 78848 |
| 2024-12-27 | 3.94 | $4.03 | 37134 |
| 2024-12-26 | 3.95 | $4.02 | 34244 |
| 2024-12-24 | 3.97 | $4.01 | 14700 |
| 2024-12-23 | 4.00 | $3.98 | 16404 |
| 2024-12-20 | 4.05 | $3.99 | 32806 |
| 2024-12-19 | 4.11 | $3.98 | 27100 |
| 2024-12-18 | 4.19 | $4.00 | 54931 |
| 2024-12-17 | 4.29 | $4.22 | 7217 |
| 2024-12-16 | 4.34 | $4.30 | 34500 |
| 2024-12-13 | 4.37 | $4.37 | 16136 |
| 2024-12-12 | 4.40 | $4.41 | 11800 |
| 2024-12-11 | 4.41 | $4.47 | 29035 |
| 2024-12-10 | 4.42 | $4.40 | 14431 |
| 2024-12-09 | 4.45 | $4.55 | 97900 |
| 2024-12-06 | 4.44 | $4.52 | 25500 |
| 2024-12-05 | 4.44 | $4.51 | 14900 |
| 2024-12-04 | 4.44 | $4.73 | 67730 |
| 2024-12-03 | 4.38 | $4.63 | 108028 |
| 2024-12-02 | 4.34 | $4.56 | 19600 |
| 2024-11-29 | 4.32 | $4.45 | 9600 |
| 2024-11-27 | 4.33 | $4.41 | 1600 |
| 2024-11-26 | 4.36 | $4.35 | 7505 |
| 2024-11-25 | 4.42 | $4.38 | 19613 |
| 2024-11-22 | 4.48 | $4.43 | 34800 |
| 2024-11-21 | 4.55 | $4.49 | 17000 |
| 2024-11-20 | 4.62 | $4.49 | 3904 |
| 2024-11-19 | 4.70 | $4.55 | 13600 |
| 2024-11-18 | 4.78 | $4.60 | 20726 |
| 2024-11-15 | 4.87 | $4.55 | 72048 |
| 2024-11-14 | 5.00 | $4.74 | 29700 |
| 2024-11-13 | 5.09 | $4.95 | 15100 |
| 2024-11-12 | 5.14 | $5.10 | 7500 |
| 2024-11-11 | 5.15 | $5.13 | 37300 |
| 2024-11-08 | 5.16 | $5.30 | 163000 |
| 2024-11-07 | 5.11 | $5.40 | 55322 |
| 2024-11-06 | 5.01 | $5.17 | 10000 |
| 2024-11-05 | 4.97 | $5.05 | 8410 |
| 2024-11-04 | 4.96 | $5.10 | 40832 |
| 2024-11-01 | 4.93 | $4.99 | 12000 |
| 2024-10-31 | 4.93 | $4.92 | 10800 |
| 2024-10-30 | 4.95 | $4.94 | 28200 |
| 2024-10-29 | 4.97 | $5.05 | 9622 |
| 2024-10-28 | 4.97 | $4.93 | 13100 |
| 2024-10-25 | 5.00 | $4.88 | 6718 |
| 2024-10-24 | 5.05 | $4.85 | 2934 |
| 2024-10-23 | 5.12 | $4.98 | 16900 |
| 2024-10-22 | 5.17 | $5.08 | 70700 |
| 2024-10-21 | 5.19 | $5.11 | 19100 |
| 2024-10-18 | 5.21 | $5.15 | 11400 |
| 2024-10-17 | 5.22 | $5.11 | 7600 |
| 2024-10-16 | 5.25 | $5.17 | 48200 |
| 2024-10-15 | 5.25 | $5.15 | 7011 |
| 2024-10-14 | 5.27 | $5.22 | 11200 |
| 2024-10-11 | 5.26 | $5.25 | 23600 |
| 2024-10-10 | 5.24 | $5.15 | 13137 |
| 2024-10-09 | 5.24 | $4.95 | 21700 |
| 2024-10-08 | 5.31 | $5.03 | 64800 |
| 2024-10-07 | 5.35 | $5.18 | 84330 |
| 2024-10-04 | 5.36 | $5.18 | 4000 |
| 2024-10-03 | 5.37 | $5.17 | 7035 |
| 2024-10-02 | 5.38 | $5.31 | 8900 |
| 2024-10-01 | 5.34 | $5.40 | 5634 |
| 2024-09-30 | 5.26 | $5.35 | 43000 |
| 2024-09-27 | 5.17 | $5.35 | 12600 |
| 2024-09-26 | 5.06 | $5.35 | 150535 |
| 2024-09-25 | 4.92 | $5.19 | 24823 |
| 2024-09-24 | 4.80 | $5.01 | 146446 |
| 2024-09-23 | 4.71 | $4.77 | 7740 |
| 2024-09-20 | 4.67 | $4.67 | 15450 |
| 2024-09-19 | 4.65 | $4.70 | 38630 |
| 2024-09-18 | 4.62 | $4.58 | 12634 |
| 2024-09-17 | 4.62 | $4.45 | 4400 |
| 2024-09-16 | 4.66 | $4.50 | 26200 |
| 2024-09-13 | 4.68 | $4.60 | 4700 |
| 2024-09-12 | 4.68 | $4.60 | 68328 |
| 2024-09-11 | 4.68 | $4.61 | 4400 |
| 2024-09-10 | 4.67 | $4.68 | 31900 |
| 2024-09-09 | 4.63 | $4.65 | 47301 |
| 2024-09-06 | 4.60 | $4.38 | 15900 |
| 2024-09-05 | 4.63 | $4.43 | 12312 |
| 2024-09-04 | 4.66 | $4.41 | 12737 |
| 2024-09-03 | 4.70 | $4.51 | 30400 |
| 2024-08-30 | 4.71 | $4.75 | 34000 |
| 2024-08-29 | 4.64 | $4.76 | 43700 |
| 2024-08-28 | 4.55 | $4.66 | 26600 |
| 2024-08-27 | 4.47 | $4.50 | 10108 |
| 2024-08-26 | 4.42 | $4.48 | 29300 |
| 2024-08-23 | 4.36 | $4.50 | 12600 |
| 2024-08-22 | 4.28 | $4.56 | 19544 |
| 2024-08-21 | 4.16 | $4.55 | 74543 |
| 2024-08-20 | 4.02 | $4.20 | 14600 |
| 2024-08-19 | 3.95 | $4.06 | 21231 |
| 2024-08-16 | 3.92 | $3.90 | 16100 |
| 2024-08-15 | 3.94 | $4.05 | 33900 |
| 2024-08-14 | 3.91 | $4.01 | 23424 |
| 2024-08-13 | 3.88 | $3.95 | 12047 |
| 2024-08-12 | 3.88 | $3.90 | 15400 |
| 2024-08-09 | 3.88 | $3.97 | 21822 |
| 2024-08-08 | 3.87 | $3.95 | 78223 |
| 2024-08-07 | 3.86 | $3.85 | 17500 |
| 2024-08-06 | 3.88 | $3.86 | 14400 |
| 2024-08-05 | 3.91 | $3.75 | 26749 |
| 2024-08-02 | 3.98 | $3.99 | 9300 |
| 2024-08-01 | 3.99 | $3.99 | 11840 |
| 2024-07-31 | 4.00 | $4.10 | 12419 |
| 2024-07-30 | 3.98 | $3.95 | 18019 |
| 2024-07-29 | 4.01 | $3.97 | 4200 |
| 2024-07-26 | 4.03 | $4.04 | 1918 |
| 2024-07-25 | 4.04 | $4.01 | 16600 |
| 2024-07-24 | 4.07 | $3.94 | 6100 |
| 2024-07-23 | 4.12 | $3.95 | 18300 |
| 2024-07-22 | 4.18 | $4.03 | 9579 |
| 2024-07-19 | 4.22 | $4.02 | 12950 |
| 2024-07-18 | 4.28 | $4.27 | 3231 |
| 2024-07-17 | 4.27 | $4.24 | 11483 |
| 2024-07-16 | 4.27 | $4.25 | 34466 |
| 2024-07-15 | 4.27 | $4.28 | 23354 |
| 2024-07-12 | 4.25 | $4.35 | 10971 |
| 2024-07-11 | 4.21 | $4.35 | 17025 |
| 2024-07-10 | 4.16 | $4.15 | 14260 |
| 2024-07-09 | 4.16 | $4.30 | 13253 |
| 2024-07-08 | 4.11 | $4.32 | 7205 |
| 2024-07-05 | 4.05 | $4.38 | 26120 |
| 2024-07-03 | 3.95 | $4.13 | 17125 |
| 2024-07-02 | 3.92 | $4.04 | 3981 |
| 2024-07-01 | 3.90 | $4.13 | 5076 |
| 2024-06-28 | 3.86 | $3.94 | 20038 |
| 2024-06-27 | 3.88 | $3.94 | 23568 |
| 2024-06-26 | 3.89 | $3.95 | 25541 |
| 2024-06-25 | 3.92 | $4.00 | 9107 |
| 2024-06-24 | 3.93 | $4.00 | 6228 |
| 2024-06-21 | 3.95 | $3.97 | 25190 |
| 2024-06-20 | 3.98 | $3.95 | 6303 |
| 2024-06-18 | 4.04 | $3.92 | 24737 |
| 2024-06-17 | 4.11 | $4.00 | 62919 |
| 2024-06-14 | 4.18 | $4.03 | 14649 |
| 2024-06-13 | 4.25 | $4.04 | 40436 |
| 2024-06-12 | 4.34 | $4.38 | 14359 |
| 2024-06-11 | 4.34 | $4.30 | 8581 |
| 2024-06-10 | 4.37 | $4.30 | 43920 |
| 2024-06-07 | 4.41 | $4.33 | 7006 |
| 2024-06-06 | 4.44 | $4.41 | 27086 |
| 2024-06-05 | 4.46 | $4.44 | 5525 |
| 2024-06-04 | 4.46 | $4.42 | 62670 |
| 2024-06-03 | 4.48 | $4.44 | 23256 |
| 2024-05-31 | 4.49 | $4.45 | 9755 |
| 2024-05-30 | 4.51 | $4.36 | 13182 |
| 2024-05-29 | 4.55 | $4.36 | 13005 |
| 2024-05-28 | 4.60 | $4.40 | 358694 |
| 2024-05-24 | 4.64 | $4.42 | 8590 |
| 2024-05-23 | 4.69 | $4.50 | 24959 |
| 2024-05-22 | 4.72 | $4.60 | 6110 |
| 2024-05-21 | 4.73 | $4.66 | 55099 |
| 2024-05-20 | 4.71 | $4.72 | 9642 |
| 2024-05-17 | 4.66 | $4.68 | 15350 |
| 2024-05-16 | 4.62 | $4.62 | 11150 |
| 2024-05-15 | 4.58 | $4.58 | 39283 |
| 2024-05-14 | 4.55 | $4.53 | 45398 |
| 2024-05-13 | 4.51 | $4.57 | 6552 |
| 2024-05-10 | 4.46 | $4.53 | 33123 |
| 2024-05-09 | 4.41 | $4.44 | 83436 |
| 2024-05-08 | 4.37 | $4.33 | 7130 |
| 2024-05-07 | 4.35 | $4.35 | 7295 |
| 2024-05-06 | 4.32 | $4.32 | 178247 |
| 2024-05-03 | 4.29 | $4.27 | 22965 |
| 2024-05-02 | 4.27 | $4.28 | 45941 |
| 2024-05-01 | 4.24 | $4.26 | 81531 |
| 2024-04-30 | 4.20 | $4.22 | 29587 |
| 2024-04-29 | 4.17 | $4.22 | 408192 |
| 2024-04-26 | 4.14 | $4.01 | 6136 |
| 2024-04-25 | 4.15 | $4.02 | 33577 |
| 2024-04-24 | 4.17 | $4.09 | 128891 |
| 2024-04-23 | 4.17 | $4.15 | 114504 |
| 2024-04-22 | 4.14 | $4.16 | 14072 |
| 2024-04-19 | 4.11 | $4.10 | 31378 |
| 2024-04-18 | 4.08 | $4.24 | 185690 |
| 2024-04-17 | 4.00 | $4.16 | 63919 |
| 2024-04-16 | 3.93 | $3.94 | 57044 |
| 2024-04-15 | 3.91 | $3.97 | 13621 |
| 2024-04-12 | 3.88 | $3.93 | 152980 |
| 2024-04-11 | 3.86 | $3.93 | 65076 |
| 2024-04-10 | 3.82 | $3.86 | 25575 |
| 2024-04-09 | 3.80 | $4.01 | 97465 |
| 2024-04-08 | 3.73 | $3.84 | 144070 |
| 2024-04-05 | 3.70 | $3.68 | 128241 |
| 2024-04-04 | 3.71 | $3.74 | 62307 |
| 2024-04-03 | 3.71 | $3.75 | 287713 |
| 2024-04-02 | 3.70 | $3.77 | 12659 |
| 2024-04-01 | 3.68 | $3.65 | 35509 |
| 2024-03-28 | 3.70 | $3.69 | 34542 |
| 2024-03-27 | 3.71 | $3.63 | 131517 |
| 2024-03-26 | 3.75 | $3.65 | 59423 |
| 2024-03-25 | 3.79 | $3.76 | 101415 |
| 2024-03-22 | 3.80 | $3.75 | 90810 |
| 2024-03-21 | 3.81 | $3.77 | 31533 |
| 2024-03-20 | 3.82 | $3.88 | 44289 |
| 2024-03-19 | 3.80 | $3.70 | 78340 |
| 2024-03-18 | 3.84 | $3.72 | 129723 |
| 2024-03-15 | 3.87 | $3.83 | 15704 |
| 2024-03-14 | 3.88 | $3.84 | 25854 |
| 2024-03-13 | 3.89 | $3.83 | 32056 |
| 2024-03-12 | 3.90 | $3.80 | 10264 |
| 2024-03-11 | 3.92 | $3.84 | 31299 |
| 2024-03-08 | 3.93 | $3.95 | 15182 |
| 2024-03-07 | 3.92 | $4.04 | 26809 |
| 2024-03-06 | 3.86 | $3.85 | 155480 |
| 2024-03-05 | 3.86 | $3.78 | 72317 |
| 2024-03-04 | 3.88 | $4.01 | 20513 |
| 2024-03-01 | 3.83 | $3.99 | 48327 |
| 2024-02-29 | 3.78 | $3.75 | 6365 |
| 2024-02-28 | 3.79 | $3.85 | 9854 |
| 2024-02-27 | 3.77 | $3.76 | 86175 |
| 2024-02-26 | 3.77 | $3.80 | 45258 |
| 2024-02-23 | 3.77 | $3.80 | 59785 |
| 2024-02-22 | 3.76 | $3.90 | 234120 |
| 2024-02-21 | 3.73 | $3.84 | 31072 |
| 2024-02-20 | 3.70 | $3.77 | 79748 |
| 2024-02-16 | 3.70 | $3.89 | 23344 |
| 2024-02-15 | 3.65 | $3.67 | 85277 |
| 2024-02-14 | 3.67 | $3.65 | 48429 |
| 2024-02-13 | 3.71 | $3.63 | 136727 |
| 2024-02-12 | 3.75 | $3.85 | 32032 |
| 2024-02-09 | 3.74 | $3.86 | 26831 |
| 2024-02-08 | 3.73 | $3.87 | 20335 |
| 2024-02-07 | 3.71 | $3.94 | 29007 |
| 2024-02-06 | 3.68 | $3.84 | 52139 |
| 2024-02-05 | 3.66 | $3.68 | 29766 |
| 2024-02-02 | 3.70 | $3.79 | 17581 |
| 2024-02-01 | 3.71 | $3.71 | 47409 |
| 2024-01-31 | 3.76 | $3.83 | 28171 |
| 2024-01-30 | 3.78 | $3.85 | 45663 |
| 2024-01-29 | 3.80 | $3.89 | 20538 |
| 2024-01-26 | 3.82 | $3.93 | 140469 |
| 2024-01-25 | 3.84 | $3.90 | 117612 |
| 2024-01-24 | 3.87 | $4.01 | 59618 |
| 2024-01-23 | 3.87 | $3.80 | 34917 |
| 2024-01-22 | 3.95 | $3.84 | 87252 |
| 2024-01-19 | 4.03 | $3.88 | 42001 |
| 2024-01-18 | 4.12 | $3.99 | 11531 |
| 2024-01-17 | 4.20 | $3.89 | 190258 |
| 2024-01-16 | 4.33 | $4.09 | 121097 |
| 2024-01-12 | 4.42 | $4.33 | 10091 |
| 2024-01-11 | 4.46 | $4.25 | 10553 |
| 2024-01-10 | 4.53 | $4.22 | 24895 |
| 2024-01-09 | 4.63 | $4.47 | 21478 |
| 2024-01-08 | 4.68 | $4.48 | 19001 |
| 2024-01-05 | 4.72 | $4.51 | 19958 |
| 2024-01-04 | 4.77 | $4.49 | 20928 |
| 2024-01-03 | 4.83 | $4.65 | 12235 |
| 2024-01-02 | 4.85 | $4.77 | 14378 |
| 2023-12-29 | 4.83 | $4.84 | 25828 |
| 2023-12-28 | 4.78 | $4.89 | 40919 |
| 2023-12-27 | 4.71 | $4.83 | 74058 |
| 2023-12-26 | 4.64 | $4.75 | 24648 |
| 2023-12-22 | 4.57 | $4.73 | 38202 |
| 2023-12-21 | 4.49 | $4.72 | 88880 |
| 2023-12-20 | 4.40 | $4.64 | 13124 |
| 2023-12-19 | 4.31 | $4.56 | 141142 |
| 2023-12-18 | 4.23 | $4.45 | 67392 |
| 2023-12-15 | 4.17 | $4.42 | 54502 |
| 2023-12-14 | 4.10 | $4.33 | 44018 |
| 2023-12-13 | 4.05 | $4.04 | 72059 |
| 2023-12-12 | 4.08 | $3.99 | 45815 |
| 2023-12-11 | 4.14 | $4.10 | 129639 |
| 2023-12-08 | 4.17 | $4.18 | 101633 |
| 2023-12-07 | 4.19 | $4.20 | 148495 |
| 2023-12-06 | 4.21 | $4.16 | 54255 |
| 2023-12-05 | 4.24 | $4.12 | 19292 |
| 2023-12-04 | 4.30 | $4.24 | 39986 |
| 2023-12-01 | 4.33 | $4.30 | 71493 |
| 2023-11-30 | 4.35 | $4.30 | 22733 |
| 2023-11-29 | 4.37 | $4.35 | 1000 |
| 2023-11-28 | 4.39 | $4.25 | 3072 |
| 2023-11-27 | 4.44 | $4.30 | 43798 |
| 2023-11-24 | 4.48 | $4.35 | 14388 |
| 2023-11-22 | 4.52 | $4.43 | 2180 |
| 2023-11-21 | 4.54 | $4.49 | 16452 |
| 2023-11-20 | 4.55 | $4.46 | 35761 |
| 2023-11-17 | 4.56 | $4.46 | 18254 |
| 2023-11-16 | 4.58 | $4.51 | 6678 |
| 2023-11-15 | 4.58 | $4.55 | 5011 |
| 2023-11-14 | 4.57 | $4.60 | 54706 |
| 2023-11-13 | 4.55 | $4.41 | 79017 |
| 2023-11-10 | 4.57 | $4.46 | 29421 |
| 2023-11-09 | 4.58 | $4.48 | 17711 |
| 2023-11-08 | 4.59 | $4.51 | 24964 |
| 2023-11-07 | 4.58 | $4.50 | 6915 |
| 2023-11-06 | 4.58 | $4.51 | 21248 |
| 2023-11-03 | 4.57 | $4.69 | 42896 |
| 2023-11-02 | 4.50 | $4.62 | 51558 |
| 2023-11-01 | 4.44 | $4.53 | 20935 |
| 2023-10-31 | 4.39 | $4.43 | 11362 |
| 2023-10-30 | 4.36 | $4.50 | 14990 |
| 2023-10-27 | 4.30 | $4.46 | 14842 |
| 2023-10-26 | 4.24 | $4.49 | 16407 |
| 2023-10-25 | 4.15 | $4.49 | 66549 |
| 2023-10-24 | 4.05 | $4.32 | 105902 |
| 2023-10-23 | 3.99 | $3.82 | 131277 |
| 2023-10-20 | 4.06 | $3.95 | 74166 |
| 2023-10-19 | 4.12 | $4.03 | 58890 |
| 2023-10-18 | 4.16 | $4.13 | 40675 |
| 2023-10-17 | 4.18 | $4.28 | 128813 |
| 2023-10-16 | 4.16 | $4.26 | 92354 |
| 2023-10-13 | 4.14 | $4.22 | 178896 |
| 2023-10-12 | 4.13 | $4.24 | 36795 |
| 2023-10-11 | 4.12 | $4.27 | 17706 |
| 2023-10-10 | 4.09 | $4.25 | 301215 |
| 2023-10-09 | 4.07 | $4.12 | 325458 |
| 2023-10-06 | 4.09 | $4.15 | 18534 |
| 2023-10-05 | 4.10 | $4.13 | 32818 |
| 2023-10-04 | 4.13 | $4.06 | 12084 |
| 2023-10-03 | 4.18 | $4.04 | 94230 |
| 2023-10-02 | 4.26 | $4.20 | 155786 |
| 2023-09-29 | 4.30 | $4.29 | 14899 |
| 2023-09-28 | 4.33 | $4.38 | 105432 |
| 2023-09-27 | 4.33 | $4.21 | 11266 |
| 2023-09-26 | 4.39 | $4.24 | 33002 |
| 2023-09-25 | 4.45 | $4.28 | 4057 |
| 2023-09-22 | 4.52 | $4.40 | 3808 |
| 2023-09-21 | 4.56 | $4.28 | 90523 |
| 2023-09-20 | 4.65 | $4.54 | 16250 |
| 2023-09-19 | 4.68 | $4.60 | 75627 |
| 2023-09-18 | 4.69 | $4.66 | 16982 |
| 2023-09-15 | 4.69 | $4.69 | 8774 |
| 2023-09-14 | 4.67 | $4.72 | 17401 |
| 2023-09-13 | 4.64 | $4.63 | 12576 |
| 2023-09-12 | 4.64 | $4.67 | 16845 |
| 2023-09-11 | 4.62 | $4.67 | 49962 |
| 2023-09-08 | 4.59 | $4.50 | 13418 |
| 2023-09-07 | 4.61 | $4.55 | 7387 |
| 2023-09-06 | 4.62 | $4.59 | 6867 |
| 2023-09-05 | 4.62 | $4.61 | 7164 |
| 2023-09-01 | 4.61 | $4.66 | 11937 |
| 2023-08-31 | 4.58 | $4.62 | 24780 |
| 2023-08-30 | 4.55 | $4.72 | 29846 |
| 2023-08-29 | 4.49 | $4.60 | 78560 |
| 2023-08-28 | 4.46 | $4.45 | 17728 |
| 2023-08-25 | 4.46 | $4.45 | 46896 |
| 2023-08-24 | 4.47 | $4.46 | 28455 |
| 2023-08-23 | 4.47 | $4.59 | 22151 |
| 2023-08-22 | 4.44 | $4.63 | 30041 |
| 2023-08-21 | 4.38 | $4.45 | 5076 |
| 2023-08-18 | 4.37 | $4.34 | 12316 |
| 2023-08-17 | 4.39 | $4.26 | 321604 |
| 2023-08-16 | 4.45 | $4.42 | 24236 |
| 2023-08-15 | 4.47 | $4.45 | 9350 |
| 2023-08-14 | 4.48 | $4.49 | 34993 |
| 2023-08-11 | 4.48 | $4.53 | 14144 |
| 2023-08-10 | 4.48 | $4.65 | 17305 |
| 2023-08-09 | 4.43 | $4.51 | 15248 |
| 2023-08-08 | 4.42 | $4.52 | 91923 |
| 2023-08-07 | 4.40 | $4.53 | 12184 |
| 2023-08-04 | 4.39 | $4.41 | 77612 |
| 2023-08-03 | 4.40 | $4.42 | 112993 |
| 2023-08-02 | 4.42 | $4.46 | 9764 |
| 2023-08-01 | 4.43 | $4.52 | 76759 |
| 2023-07-31 | 4.43 | $4.54 | 46686 |
| 2023-07-28 | 4.42 | $4.37 | 66144 |
| 2023-07-27 | 4.47 | $4.40 | 56787 |
| 2023-07-26 | 4.52 | $4.53 | 8237 |
| 2023-07-25 | 4.54 | $4.56 | 20282 |
| 2023-07-24 | 4.56 | $4.45 | 30832 |
| 2023-07-21 | 4.62 | $4.51 | 20776 |
| 2023-07-20 | 4.67 | $4.62 | 11131 |
| 2023-07-19 | 4.70 | $4.63 | 33977 |
| 2023-07-18 | 4.73 | $4.67 | 104757 |
| 2023-07-17 | 4.76 | $4.74 | 37842 |
| 2023-07-14 | 4.78 | $4.88 | 31974 |
| 2023-07-13 | 4.75 | $4.87 | 45487 |
| 2023-07-12 | 4.72 | $4.85 | 55535 |
| 2023-07-11 | 4.69 | $4.80 | 22388 |
| 2023-07-10 | 4.68 | $4.76 | 52053 |
| 2023-07-07 | 4.67 | $4.88 | 59922 |
| 2023-07-06 | 4.63 | $4.72 | 269933 |
| 2023-07-05 | 4.63 | $4.93 | 184312 |
| 2023-07-03 | 4.57 | $4.60 | 17243 |
| 2023-06-30 | 4.59 | $4.53 | 11536 |
| 2023-06-29 | 4.65 | $4.52 | 76858 |
| 2023-06-28 | 4.73 | $4.55 | 130212 |
| 2023-06-27 | 4.82 | $4.72 | 135024 |
| 2023-06-26 | 4.87 | $4.66 | 11867 |
| 2023-06-23 | 4.95 | $4.70 | 91674 |
| 2023-06-22 | 5.04 | $4.82 | 231265 |
| 2023-06-21 | 5.11 | $5.00 | 7800 |
| 2023-06-20 | 5.14 | $4.93 | 27238 |
| 2023-06-16 | 5.19 | $5.10 | 23993 |
| 2023-06-15 | 5.20 | $4.93 | 55125 |
| 2023-06-14 | 5.27 | $5.13 | 34373 |
| 2023-06-13 | 5.28 | $5.29 | 89281 |
| 2023-06-12 | 5.24 | $5.20 | 44809 |
| 2023-06-09 | 5.22 | $5.16 | 134928 |
| 2023-06-08 | 5.21 | $5.19 | 13599 |
| 2023-06-07 | 5.18 | $5.20 | 13481 |
| 2023-06-06 | 5.13 | $5.21 | 27178 |
| 2023-06-05 | 5.08 | $5.15 | 26851 |
| 2023-06-02 | 5.02 | $5.15 | 27078 |
| 2023-06-01 | 4.95 | $4.92 | 35445 |
| 2023-05-31 | 4.94 | $4.80 | 23240 |
| 2023-05-30 | 4.96 | $4.92 | 31546 |
| 2023-05-26 | 4.95 | $4.86 | 35393 |
| 2023-05-25 | 4.95 | $4.80 | 23086 |
| 2023-05-24 | 4.96 | $4.82 | 15056 |
| 2023-05-23 | 4.97 | $4.83 | 15299 |
| 2023-05-22 | 4.98 | $4.82 | 15965 |
| 2023-05-19 | 4.99 | $4.86 | 18601 |
| 2023-05-18 | 4.99 | $4.93 | 7741 |
| 2023-05-17 | 4.96 | $4.84 | 46589 |
| 2023-05-16 | 4.95 | $4.79 | 38264 |
| 2023-05-15 | 4.95 | $4.88 | 24230 |
| 2023-05-12 | 4.91 | $4.88 | 14841 |
| 2023-05-11 | 4.87 | $4.93 | 81131 |
| 2023-05-10 | 4.80 | $5.13 | 25825 |
| 2023-05-09 | 4.65 | $4.91 | 42594 |
| 2023-05-08 | 4.53 | $4.99 | 66339 |
| 2023-05-05 | 4.36 | $4.49 | 91945 |
| 2023-05-04 | 4.31 | $4.29 | 12469 |
| 2023-05-03 | 4.31 | $4.18 | 19217 |
| 2023-05-02 | 4.35 | $4.15 | 197722 |
| 2023-05-01 | 4.41 | $4.28 | 25045 |
| 2023-04-28 | 4.44 | $4.29 | 35772 |
| 2023-04-27 | 4.47 | $4.33 | 22592 |
| 2023-04-26 | 4.49 | $4.40 | 20744 |
| 2023-04-25 | 4.50 | $4.44 | 26464 |
| 2023-04-24 | 4.49 | $4.54 | 24170 |
| 2023-04-21 | 4.46 | $4.56 | 27489 |
| 2023-04-20 | 4.41 | $4.33 | 28938 |
| 2023-04-19 | 4.42 | $4.54 | 24604 |
| 2023-04-18 | 4.36 | $4.55 | 35691 |
| 2023-04-17 | 4.29 | $4.47 | 32695 |
| 2023-04-14 | 4.23 | $4.44 | 31110 |
| 2023-04-13 | 4.17 | $4.35 | 17798 |
| 2023-04-12 | 4.13 | $4.28 | 25901 |
| 2023-04-11 | 4.11 | $4.23 | 74388 |
| 2023-04-10 | 4.09 | $4.08 | 102546 |
| 2023-04-06 | 4.13 | $4.06 | 134479 |
| 2023-04-05 | 4.18 | $4.21 | 119872 |
| 2023-04-04 | 4.20 | $4.42 | 35975 |
| 2023-04-03 | 4.16 | $4.51 | 90670 |
| 2023-03-31 | 4.09 | $4.27 | 20826 |
| 2023-03-30 | 4.08 | $4.29 | 17876 |
| 2023-03-29 | 4.06 | $4.35 | 26120 |
| 2023-03-28 | 4.04 | $4.38 | 54356 |
| 2023-03-27 | 4.00 | $4.26 | 94894 |
| 2023-03-24 | 4.00 | $4.20 | 37623 |
| 2023-03-23 | 4.02 | $4.20 | 58207 |
| 2023-03-22 | 4.06 | $4.33 | 52581 |
| 2023-03-21 | 4.08 | $4.31 | 186131 |
| 2023-03-20 | 4.11 | $4.24 | 93905 |
| 2023-03-17 | 4.17 | $4.35 | 182908 |
| 2023-03-16 | 4.23 | $4.26 | 40697 |
| 2023-03-15 | 4.33 | $4.25 | 70393 |
| 2023-03-14 | 4.47 | $4.43 | 56171 |
| 2023-03-13 | 4.59 | $4.51 | 117283 |
| 2023-03-10 | 4.72 | $4.67 | 44977 |
| 2023-03-09 | 4.84 | $4.83 | 99043 |
| 2023-03-08 | 4.93 | $4.89 | 117216 |
| 2023-03-07 | 5.03 | $4.88 | 244551 |
| 2023-03-06 | 5.17 | $5.01 | 166389 |
| 2023-03-03 | 5.29 | $5.25 | 14842 |
| 2023-03-02 | 5.37 | $5.22 | 42468 |
| 2023-03-01 | 5.49 | $5.66 | 6358 |
| 2023-02-28 | 5.49 | $5.50 | 52053 |
| 2023-02-27 | 5.55 | $5.43 | 39585 |
| 2023-02-24 | 5.65 | $5.66 | 19957 |
| 2023-02-23 | 5.69 | $5.78 | 49041 |
| 2023-02-22 | 5.72 | $5.63 | 23762 |
| 2023-02-21 | 5.80 | $5.76 | 46620 |
| 2023-02-17 | 5.86 | $5.70 | 25962 |
| 2023-02-16 | 5.95 | $5.70 | 47973 |
| 2023-02-15 | 6.07 | $5.64 | 62167 |
| 2023-02-14 | 6.23 | $5.80 | 25159 |
| 2023-02-13 | 6.37 | $5.87 | 66213 |
| 2023-02-10 | 6.52 | $6.13 | 13817 |
| 2023-02-09 | 6.62 | $6.30 | 13131 |
| 2023-02-08 | 6.69 | $6.40 | 20085 |
| 2023-02-07 | 6.74 | $6.39 | 37786 |
| 2023-02-06 | 6.79 | $6.42 | 26596 |
| 2023-02-03 | 6.84 | $6.56 | 45546 |
| 2023-02-02 | 6.86 | $6.78 | 40540 |
| 2023-02-01 | 6.80 | $6.91 | 81103 |
| 2023-01-31 | 6.68 | $6.68 | 71068 |
| 2023-01-30 | 6.60 | $6.89 | 92600 |
| 2023-01-27 | 6.43 | $6.48 | 72806 |
| 2023-01-26 | 6.35 | $6.41 | 95135 |
| 2023-01-25 | 6.27 | $6.38 | 49905 |
| 2023-01-24 | 6.17 | $6.35 | 59151 |
| 2023-01-23 | 6.07 | $6.17 | 38810 |
| 2023-01-20 | 5.99 | $6.08 | 34976 |
| 2023-01-19 | 5.92 | $5.83 | 33412 |
| 2023-01-18 | 5.92 | $5.94 | 36429 |
| 2023-01-17 | 5.87 | $5.93 | 14082 |
| 2023-01-13 | 5.82 | $5.99 | 42764 |
| 2023-01-12 | 5.73 | $6.03 | 57893 |
| 2023-01-11 | 5.61 | $5.85 | 54636 |
| 2023-01-10 | 5.52 | $5.70 | 35004 |
| 2023-01-09 | 5.46 | $5.94 | 32069 |
| 2023-01-06 | 5.31 | $5.76 | 25885 |
| 2023-01-05 | 5.19 | $5.35 | 17791 |
| 2023-01-04 | 5.16 | $5.37 | 18074 |
| 2023-01-03 | 5.14 | $5.13 | 39660 |
| 2022-12-30 | 5.18 | $5.30 | 75527 |
| 2022-12-29 | 5.18 | $5.27 | 56324 |
| 2022-12-28 | 5.19 | $5.08 | 105231 |
| 2022-12-27 | 5.27 | $5.32 | 42879 |
| 2022-12-23 | 5.29 | $5.30 | 29593 |
| 2022-12-22 | 5.33 | $5.20 | 30179 |
| 2022-12-21 | 5.41 | $5.39 | 283472 |
| 2022-12-20 | 5.45 | $5.36 | 54459 |
| 2022-12-19 | 5.51 | $5.47 | 17765 |
| 2022-12-16 | 5.55 | $5.40 | 16911 |
| 2022-12-15 | 5.62 | $5.40 | 73600 |
| 2022-12-14 | 5.70 | $5.60 | 24942 |
| 2022-12-13 | 5.75 | $5.63 | 25792 |
| 2022-12-12 | 5.78 | $5.61 | 36713 |
| 2022-12-09 | 5.84 | $5.72 | 12049 |
| 2022-12-08 | 5.87 | $5.73 | 9796 |
| 2022-12-07 | 5.90 | $5.77 | 22098 |
| 2022-12-06 | 5.93 | $5.77 | 7912 |
| 2022-12-05 | 5.96 | $5.79 | 57858 |
| 2022-12-02 | 5.98 | $6.16 | 77792 |
| 2022-12-01 | 5.90 | $5.95 | 14435 |
| 2022-11-30 | 5.85 | $5.97 | 106657 |
| 2022-11-29 | 5.80 | $5.70 | 12532 |
| 2022-11-28 | 5.81 | $5.55 | 22922 |
| 2022-11-25 | 5.87 | $5.72 | 26428 |
| 2022-11-23 | 5.89 | $5.75 | 26072 |
| 2022-11-22 | 5.90 | $5.66 | 50945 |
| 2022-11-21 | 5.93 | $5.58 | 32835 |
| 2022-11-18 | 6.00 | $5.65 | 54576 |
| 2022-11-17 | 6.05 | $5.81 | 107553 |
| 2022-11-16 | 6.07 | $5.87 | 23171 |
| 2022-11-15 | 6.06 | $5.64 | 58441 |
| 2022-11-14 | 6.12 | $6.06 | 50164 |
| 2022-11-11 | 6.05 | $6.25 | 92294 |
| 2022-11-10 | 5.90 | $6.05 | 131606 |
| 2022-11-09 | 5.77 | $5.74 | 129900 |
| 2022-11-08 | 5.71 | $5.79 | 24538 |
| 2022-11-07 | 5.62 | $5.75 | 78543 |
| 2022-11-04 | 5.52 | $5.68 | 85361 |
| 2022-11-03 | 5.41 | $5.38 | 12622 |
| 2022-11-02 | 5.38 | $5.45 | 45742 |
| 2022-11-01 | 5.31 | $5.53 | 123516 |
| 2022-10-31 | 5.20 | $5.37 | 27603 |
| 2022-10-28 | 5.11 | $5.25 | 50040 |
| 2022-10-27 | 5.05 | $5.40 | 80504 |
| 2022-10-26 | 4.92 | $5.16 | 65890 |
| 2022-10-25 | 4.84 | $5.07 | 39203 |
| 2022-10-24 | 4.77 | $4.98 | 78548 |
| 2022-10-21 | 4.72 | $4.86 | 99900 |
| 2022-10-20 | 4.69 | $4.70 | 25616 |
| 2022-10-19 | 4.72 | $4.92 | 26373 |
| 2022-10-18 | 4.68 | $4.78 | 68765 |
| 2022-10-17 | 4.68 | $4.75 | 68657 |
| 2022-10-14 | 4.70 | $4.61 | 80825 |
| 2022-10-13 | 4.76 | $4.90 | 194073 |
| 2022-10-12 | 4.76 | $4.77 | 27330 |
| 2022-10-11 | 4.80 | $4.90 | 10503 |
| 2022-10-10 | 4.80 | $4.83 | 77821 |
| 2022-10-07 | 4.84 | $4.89 | 29673 |
| 2022-10-06 | 4.87 | $5.09 | 18055 |
| 2022-10-05 | 4.85 | $5.17 | 36741 |
| 2022-10-04 | 4.80 | $5.20 | 39874 |
| 2022-10-03 | 4.73 | $5.02 | 75536 |
| 2022-09-30 | 4.72 | $4.85 | 45772 |
| 2022-09-29 | 4.76 | $4.90 | 22037 |
| 2022-09-28 | 4.80 | $4.86 | 114243 |
| 2022-09-27 | 4.86 | $4.82 | 16188 |
| 2022-09-26 | 4.97 | $4.72 | 155314 |
| 2022-09-23 | 5.13 | $5.03 | 369778 |
| 2022-09-22 | 5.24 | $5.32 | 42753 |
| 2022-09-21 | 5.28 | $5.41 | 12543 |
| 2022-09-20 | 5.31 | $5.32 | 17088 |
| 2022-09-19 | 5.38 | $5.25 | 27329 |
| 2022-09-16 | 5.49 | $5.24 | 55065 |
| 2022-09-15 | 5.63 | $5.53 | 28487 |
| 2022-09-14 | 5.71 | $5.66 | 69642 |
| 2022-09-13 | 5.78 | $5.80 | 60061 |
| 2022-09-12 | 5.82 | $6.12 | 52654 |
| 2022-09-09 | 5.77 | $6.14 | 26055 |
| 2022-09-08 | 5.70 | $5.77 | 4955 |
| 2022-09-07 | 5.75 | $5.75 | 169977 |
| 2022-09-06 | 5.81 | $5.68 | 41706 |
| 2022-09-02 | 5.91 | $5.62 | 110347 |
| 2022-09-01 | 6.06 | $5.88 | 43796 |
| 2022-08-31 | 6.16 | $6.04 | 39689 |
| 2022-08-30 | 6.23 | $5.88 | 62147 |
| 2022-08-29 | 6.37 | $6.09 | 59115 |
| 2022-08-26 | 6.48 | $6.23 | 80270 |
| 2022-08-25 | 6.56 | $6.30 | 42410 |
| 2022-08-24 | 6.64 | $6.14 | 22468 |
| 2022-08-23 | 6.79 | $6.21 | 30026 |
| 2022-08-22 | 6.94 | $6.25 | 94232 |
| 2022-08-19 | 7.11 | $6.63 | 39893 |
| 2022-08-18 | 7.19 | $6.86 | 53333 |
| 2022-08-17 | 7.21 | $7.04 | 81524 |
| 2022-08-16 | 7.17 | $7.13 | 69175 |
| 2022-08-15 | 7.08 | $6.98 | 17603 |
| 2022-08-12 | 7.02 | $6.94 | 33878 |
| 2022-08-11 | 6.95 | $7.02 | 39143 |
| 2022-08-10 | 6.84 | $7.01 | 115636 |
| 2022-08-09 | 6.70 | $6.84 | 50331 |
| 2022-08-08 | 6.57 | $6.75 | 77490 |
| 2022-08-05 | 6.44 | $6.42 | 15109 |
| 2022-08-04 | 6.39 | $6.50 | 19258 |
| 2022-08-03 | 6.29 | $6.64 | 47273 |
| 2022-08-02 | 6.12 | $6.18 | 106173 |
| 2022-08-01 | 6.06 | $6.39 | 188561 |
| 2022-07-29 | 5.92 | $6.15 | 19446 |
| 2022-07-28 | 5.83 | $6.13 | 48067 |
| 2022-07-27 | 5.72 | $5.95 | 52385 |
| 2022-07-26 | 5.64 | $5.88 | 18203 |
| 2022-07-25 | 5.56 | $5.81 | 52892 |
| 2022-07-22 | 5.50 | $5.71 | 14117 |
| 2022-07-21 | 5.46 | $5.70 | 11959 |
| 2022-07-20 | 5.41 | $5.71 | 41008 |
| 2022-07-19 | 5.35 | $5.58 | 31995 |
| 2022-07-18 | 5.33 | $5.53 | 53667 |
| 2022-07-15 | 5.31 | $5.55 | 72849 |
| 2022-07-14 | 5.30 | $5.35 | 66750 |
| 2022-07-13 | 5.35 | $5.10 | 73657 |
| 2022-07-12 | 5.49 | $5.14 | 134827 |
| 2022-07-11 | 5.66 | $5.36 | 67761 |
| 2022-07-08 | 5.80 | $5.75 | 43869 |
| 2022-07-07 | 5.85 | $5.57 | 120306 |
| 2022-07-06 | 5.97 | $5.80 | 58384 |
| 2022-07-05 | 6.04 | $6.00 | 49339 |
| 2022-07-01 | 6.07 | $6.20 | 26808 |
| 2022-06-30 | 6.04 | $6.00 | 20004 |
| 2022-06-29 | 6.07 | $6.10 | 43913 |
| 2022-06-28 | 6.08 | $6.41 | 26979 |
| 2022-06-27 | 6.00 | $6.39 | 112195 |
| 2022-06-24 | 5.90 | $6.11 | 95727 |
| 2022-06-23 | 5.88 | $5.79 | 41790 |
| 2022-06-22 | 5.95 | $5.77 | 45335 |
| 2022-06-21 | 6.05 | $6.15 | 76624 |
| 2022-06-17 | 6.06 | $5.98 | 39665 |
| 2022-06-16 | 6.12 | $6.10 | 141505 |
| 2022-06-15 | 6.16 | $6.25 | 145352 |
| 2022-06-14 | 6.16 | $5.72 | 149989 |
| 2022-06-13 | 6.34 | $5.58 | 101496 |
| 2022-06-10 | 6.60 | $5.93 | 143136 |
| 2022-06-09 | 6.80 | $6.46 | 51849 |
| 2022-06-08 | 6.88 | $6.97 | 23850 |
| 2022-06-07 | 6.82 | $6.70 | 1724 |
| 2022-06-06 | 6.82 | $6.71 | 22226 |
| 2022-06-03 | 6.82 | $6.88 | 25121 |
| 2022-06-02 | 6.77 | $6.70 | 53452 |
| 2022-06-01 | 6.75 | $6.61 | 124710 |
| 2022-05-31 | 6.76 | $7.02 | 21580 |
| 2022-05-27 | 6.65 | $6.69 | 2057 |
| 2022-05-26 | 6.61 | $6.71 | 49152 |
| 2022-05-25 | 6.56 | $6.49 | 3458 |
| 2022-05-24 | 6.56 | $6.80 | 600 |
| 2022-05-23 | 6.46 | $6.84 | 88517 |
| 2022-05-20 | 6.34 | $6.71 | 82378 |
| 2022-05-19 | 6.22 | $6.62 | 17573 |
| 2022-05-18 | 6.11 | $6.70 | 52147 |
| 2022-05-17 | 5.96 | $6.73 | 82220 |
| 2022-05-16 | 5.77 | $6.15 | 18590 |
| 2022-05-13 | 5.73 | $6.00 | 72379 |
| 2022-05-12 | 5.73 | $5.78 | 100974 |
| 2022-05-11 | 5.81 | $5.99 | 46134 |
| 2022-05-10 | 5.85 | $5.67 | 239257 |
| 2022-05-09 | 6.00 | $5.80 | 212331 |
| 2022-05-06 | 6.16 | $6.33 | 70083 |
| 2022-05-05 | 6.18 | $6.46 | 60002 |
| 2022-05-04 | 6.18 | $6.41 | 33125 |
| 2022-05-03 | 6.19 | $6.43 | 14994 |
| 2022-05-02 | 6.21 | $6.26 | 42254 |
| 2022-04-29 | 6.30 | $6.40 | 126100 |
| 2022-04-28 | 6.37 | $6.42 | 72319 |
| 2022-04-27 | 6.45 | $6.38 | 56181 |
| 2022-04-26 | 6.57 | $6.28 | 119497 |
| 2022-04-25 | 6.76 | $6.54 | 61341 |
| 2022-04-22 | 6.91 | $6.84 | 11487 |
| 2022-04-21 | 7.00 | $7.16 | 754 |
| 2022-04-20 | 7.01 | $6.93 | 1311 |
| 2022-04-19 | 7.10 | $6.91 | 206397 |
| 2022-04-18 | 7.23 | $6.97 | 66963 |
| 2022-04-14 | 7.36 | $6.97 | 116518 |
| 2022-04-13 | 7.52 | $7.16 | 120482 |
| 2022-04-12 | 7.67 | $7.25 | 74574 |
| 2022-04-11 | 7.81 | $7.32 | 59849 |
| 2022-04-08 | 7.96 | $7.50 | 10230 |
| 2022-04-07 | 8.08 | $7.50 | 31404 |
| 2022-04-06 | 8.23 | $7.64 | 29206 |
| 2022-04-05 | 8.37 | $8.16 | 7596 |
| 2022-04-04 | 8.36 | $8.50 | 17875 |
| 2022-04-01 | 8.23 | $8.35 | 6506 |
| 2022-03-31 | 8.12 | $8.07 | 36914 |
| 2022-03-30 | 8.07 | $8.16 | 58493 |
| 2022-03-29 | 7.98 | $8.25 | 126621 |
| 2022-03-28 | 7.83 | $7.92 | 86152 |
| 2022-03-25 | 7.75 | $7.78 | 22011 |
| 2022-03-24 | 7.69 | $7.64 | 41989 |
| 2022-03-23 | 7.66 | $7.74 | 43591 |
| 2022-03-22 | 7.59 | $7.89 | 16472 |
| 2022-03-21 | 7.46 | $7.73 | 63269 |
| 2022-03-18 | 7.34 | $7.31 | 7012 |
| 2022-03-17 | 7.33 | $7.18 | 9182 |
| 2022-03-16 | 7.35 | $7.05 | 1960 |
| 2022-03-15 | 7.42 | $6.81 | 73432 |
| 2022-03-14 | 7.57 | $7.36 | 1218 |
| 2022-03-11 | 7.58 | $7.55 | 2633 |
| 2022-03-10 | 7.53 | $7.49 | 6360 |
| 2022-03-09 | 7.49 | $7.37 | 49428 |
| 2022-03-08 | 7.47 | $6.93 | 71688 |
| 2022-03-07 | 7.57 | $7.38 | 108871 |
| 2022-03-04 | 7.56 | $7.70 | 63575 |
| 2022-03-03 | 7.43 | $7.97 | 91597 |
| 2022-03-02 | 7.19 | $7.91 | 3856 |
| 2022-03-01 | 6.91 | $7.51 | 1950 |
| 2022-02-28 | 6.70 | $7.50 | 128862 |
| 2022-02-25 | 6.44 | $7.06 | 101706 |
| 2022-02-24 | 6.26 | $6.36 | 144933 |
| 2022-02-23 | 6.28 | $6.52 | 35731 |
| 2022-02-22 | 6.24 | $6.25 | 71905 |
| 2022-02-18 | 6.29 | $6.37 | 11423 |
| 2022-02-17 | 6.32 | $6.41 | 65223 |
| 2022-02-16 | 6.34 | $6.70 | 28053 |
| 2022-02-15 | 6.28 | $6.25 | 950 |
| 2022-02-14 | 6.35 | $6.38 | 8321 |
| 2022-02-11 | 6.41 | $6.70 | 8150 |
| 2022-02-10 | 6.37 | $6.84 | 5399 |
| 2022-02-09 | 6.29 | $6.76 | 6412 |
| 2022-02-08 | 6.22 | $6.59 | 11752 |
| 2022-02-07 | 6.20 | $6.55 | 54229 |
| 2022-02-04 | 6.19 | $6.35 | 114588 |
| 2022-02-03 | 6.26 | $6.31 | 14418 |
| 2022-02-02 | 6.35 | $6.66 | 20908 |
| 2022-02-01 | 6.36 | $6.39 | 6892 |
| 2022-01-31 | 6.46 | $6.19 | 13463 |
| 2022-01-28 | 6.65 | $6.13 | 139742 |
| 2022-01-27 | 6.91 | $6.35 | 163709 |
| 2022-01-26 | 7.17 | $6.71 | 85134 |
| 2022-01-25 | 7.36 | $6.60 | 133157 |
| 2022-01-24 | 7.63 | $6.31 | 511126 |
| 2022-01-21 | 8.06 | $7.41 | 45954 |
| 2022-01-20 | 8.22 | $8.03 | 93141 |
| 2022-01-19 | 8.22 | $7.98 | 103130 |
| 2022-01-18 | 8.22 | $7.92 | 156935 |
| 2022-01-14 | 8.24 | $8.09 | 88359 |
| 2022-01-13 | 8.20 | $8.18 | 124120 |
| 2022-01-12 | 8.12 | $8.07 | 40554 |
| 2022-01-11 | 8.05 | $7.89 | 1542 |
| 2022-01-10 | 8.01 | $7.85 | 87379 |
| 2022-01-07 | 7.96 | $7.94 | 102601 |
| 2022-01-06 | 7.87 | $7.72 | 115510 |
| 2022-01-05 | 7.83 | $8.12 | 62888 |
| 2022-01-04 | 7.64 | $8.06 | 99775 |
| 2022-01-03 | 7.42 | $7.42 | 58953 |
| 2021-12-31 | 7.35 | $7.44 | 85180 |
| 2021-12-30 | 7.25 | $7.54 | 194747 |
| 2021-12-29 | 7.10 | $7.39 | 197956 |
| 2021-12-28 | 6.95 | $7.16 | 100677 |
| 2021-12-27 | 6.84 | $7.14 | 150330 |
| 2021-12-23 | 6.71 | $6.96 | 132020 |
| 2021-12-22 | 6.60 | $6.72 | 128566 |
| 2021-12-21 | 6.54 | $6.48 | 67380 |
| 2021-12-20 | 6.55 | $6.24 | 133687 |
| 2021-12-17 | 6.63 | $6.36 | 177393 |
| 2021-12-16 | 6.69 | $6.69 | 77816 |
| 2021-12-15 | 6.65 | $6.49 | 76289 |
| 2021-12-14 | 6.66 | $6.53 | 169838 |
| 2021-12-13 | 6.66 | $6.36 | 159691 |
| 2021-12-10 | 6.70 | $6.58 | 69385 |
| 2021-12-09 | 6.69 | $6.66 | 103304 |
| 2021-12-08 | 6.64 | $6.74 | 116889 |
| 2021-12-07 | 6.55 | $6.44 | 115216 |
| 2021-12-06 | 6.53 | $6.56 | 132570 |
| 2021-12-03 | 6.46 | $6.42 | 77915 |
| 2021-12-02 | 6.42 | $6.55 | 103896 |
| 2021-12-01 | 6.32 | $6.40 | 185225 |
| 2021-11-30 | 6.25 | $6.23 | 180258 |
| 2021-11-29 | 6.21 | $6.12 | 49066 |
| 2021-11-26 | 6.19 | $5.93 | 96591 |
| 2021-11-24 | 6.23 | $6.24 | 71741 |
| 2021-11-23 | 6.16 | $6.22 | 120431 |
| 2021-11-22 | 6.09 | $6.24 | 181500 |
| 2021-11-19 | 5.99 | $5.99 | 156635 |
| 2021-11-18 | 5.95 | $6.03 | 170863 |
| 2021-11-17 | 5.88 | $5.89 | 77810 |
| 2021-11-16 | 5.84 | $5.72 | 225787 |
| 2021-11-15 | 5.83 | $5.88 | 130996 |
| 2021-11-12 | 5.77 | $5.87 | 193140 |
| 2021-11-11 | 5.70 | $5.75 | 51632 |
| 2021-11-10 | 5.65 | $5.67 | 55664 |
| 2021-11-09 | 5.61 | $5.79 | 313892 |
| 2021-11-08 | 5.53 | $5.42 | 74915 |
| 2021-11-05 | 5.53 | $5.44 | 61677 |
| 2021-11-04 | 5.53 | $5.41 | 53833 |
| 2021-11-03 | 5.54 | $5.43 | 81302 |
| 2021-11-02 | 5.54 | $5.37 | 88428 |
| 2021-11-01 | 5.56 | $5.60 | 121407 |
| 2021-10-29 | 5.50 | $5.52 | 135974 |
| 2021-10-28 | 5.46 | $5.48 | 41352 |
| 2021-10-27 | 5.41 | $5.49 | 59184 |
| 2021-10-26 | 5.35 | $5.39 | 110359 |
| 2021-10-25 | 5.31 | $5.29 | 64754 |
| 2021-10-22 | 5.29 | $5.09 | 205781 |
| 2021-10-21 | 5.32 | $5.50 | 71379 |
| 2021-10-20 | 5.23 | $5.50 | 127992 |
| 2021-10-19 | 5.12 | $5.50 | 105635 |
| 2021-10-18 | 4.98 | $5.36 | 209949 |
| 2021-10-15 | 4.85 | $5.16 | 54081 |
| 2021-10-14 | 4.76 | $5.07 | 90157 |
| 2021-10-13 | 4.69 | $4.81 | 33658 |
| 2021-10-12 | 4.68 | $4.78 | 54550 |
| 2021-10-11 | 4.67 | $4.83 | 65353 |
| 2021-10-08 | 4.66 | $4.75 | 64268 |
| 2021-10-07 | 4.67 | $4.79 | 110916 |
| 2021-10-06 | 4.67 | $4.55 | 120884 |
| 2021-10-05 | 4.75 | $4.73 | 89171 |
| 2021-10-04 | 4.80 | $4.64 | 108625 |
| 2021-10-01 | 4.89 | $4.76 | 81381 |
| 2021-09-30 | 4.95 | $4.80 | 39909 |
| 2021-09-29 | 5.03 | $4.84 | 134430 |
| 2021-09-28 | 5.10 | $5.01 | 117523 |
| 2021-09-27 | 5.14 | $5.23 | 120460 |
| 2021-09-24 | 5.12 | $5.00 | 79117 |
| 2021-09-23 | 5.17 | $5.08 | 77113 |
| 2021-09-22 | 5.20 | $5.15 | 95490 |
| 2021-09-21 | 5.22 | $4.94 | 159465 |
| 2021-09-20 | 5.31 | $4.71 | 387115 |
| 2021-09-17 | 5.48 | $5.46 | 102031 |
| 2021-09-16 | 5.46 | $5.60 | 134619 |
| 2021-09-15 | 5.38 | $5.71 | 167301 |
| 2021-09-14 | 5.26 | $5.50 | 90041 |
| 2021-09-13 | 5.16 | $5.49 | 122171 |
| 2021-09-10 | 5.06 | $5.21 | 103731 |
| 2021-09-09 | 5.01 | $5.02 | 55804 |
| 2021-09-08 | 5.02 | $5.11 | 79389 |
| 2021-09-07 | 5.00 | $5.25 | 70894 |
| 2021-09-03 | 4.94 | $5.27 | 107809 |
| 2021-09-02 | 4.85 | $5.05 | 75632 |
| 2021-09-01 | 4.81 | $5.00 | 44211 |
| 2021-08-31 | 4.79 | $4.97 | 45137 |
| 2021-08-30 | 4.77 | $4.87 | 40817 |
| 2021-08-27 | 4.79 | $4.76 | 111053 |
| 2021-08-26 | 4.84 | $4.83 | 152481 |
| 2021-08-25 | 4.89 | $5.04 | 144285 |
| 2021-08-24 | 4.88 | $4.70 | 127415 |
| 2021-08-23 | 4.98 | $4.73 | 181604 |
| 2021-08-20 | 5.09 | $4.50 | 240266 |
| 2021-08-19 | 5.30 | $4.84 | 195397 |
| 2021-08-18 | 5.44 | $4.90 | 110958 |
| 2021-08-17 | 5.60 | $4.94 | 385504 |
| 2021-08-16 | 5.78 | $5.47 | 200213 |
| 2021-08-13 | 5.82 | $5.70 | 76721 |
| 2021-08-12 | 5.79 | $5.62 | 205686 |
| 2021-08-11 | 5.78 | $5.55 | 143033 |
| 2021-08-10 | 5.78 | $5.64 | 70093 |
| 2021-08-09 | 5.74 | $5.61 | 123035 |
| 2021-08-06 | 5.70 | $5.59 | 51096 |
| 2021-08-05 | 5.65 | $5.57 | 61044 |
| 2021-08-04 | 5.59 | $5.59 | 228255 |
| 2021-08-03 | 5.51 | $5.69 | 400022 |
| 2021-08-02 | 5.37 | $5.53 | 184088 |
| 2021-07-30 | 5.24 | $5.44 | 220524 |
| 2021-07-29 | 5.11 | $5.32 | 223471 |
| 2021-07-28 | 4.98 | $5.18 | 123445 |
| 2021-07-27 | 4.87 | $5.10 | 149572 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.15
2026-07-24
Close Price
$10.18
Vol: 21400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.96
Average
51.26
Maximum
81.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.15 | $10.18 | 21400 |
| 2026-07-23 | 33.86 | $10.30 | 26702 |
| 2026-07-22 | 36.73 | $10.76 | 10625 |
| 2026-07-21 | 40.81 | $11.33 | 15219 |
| 2026-07-20 | 35.82 | $10.91 | 30000 |
| 2026-07-17 | 36.73 | $11.04 | 18135 |
| 2026-07-16 | 37.50 | $11.15 | 19200 |
| 2026-07-15 | 39.19 | $11.39 | 9300 |
| 2026-07-14 | 38.87 | $11.36 | 12800 |
| 2026-07-13 | 37.37 | $11.22 | 23400 |
| 2026-07-10 | 39.61 | $11.56 | 29018 |
| 2026-07-09 | 41.55 | $11.84 | 9000 |
| 2026-07-08 | 41.46 | $11.83 | 10300 |
| 2026-07-07 | 39.74 | $11.65 | 17046 |
| 2026-07-06 | 45.78 | $12.50 | 14806 |
| 2026-07-02 | 44.84 | $12.40 | 13249 |
| 2026-07-01 | 47.33 | $12.72 | 6812 |
| 2026-06-30 | 44.49 | $12.41 | 31000 |
| 2026-06-29 | 47.38 | $12.78 | 12500 |
| 2026-06-26 | 48.35 | $12.90 | 9700 |
| 2026-06-25 | 49.06 | $12.99 | 15412 |
| 2026-06-24 | 51.14 | $13.25 | 6837 |
| 2026-06-23 | 48.76 | $12.95 | 11800 |
| 2026-06-22 | 50.71 | $13.20 | 57007 |
| 2026-06-18 | 43.90 | $12.40 | 14230 |
| 2026-06-17 | 47.07 | $12.81 | 21116 |
| 2026-06-16 | 45.14 | $12.60 | 62238 |
| 2026-06-15 | 44.31 | $12.51 | 16800 |
| 2026-06-12 | 44.74 | $12.57 | 26500 |
| 2026-06-11 | 36.52 | $11.72 | 43519 |
| 2026-06-10 | 36.31 | $11.70 | 38400 |
| 2026-06-09 | 36.11 | $11.68 | 93500 |
| 2026-06-08 | 40.04 | $12.33 | 42800 |
| 2026-06-05 | 40.81 | $12.45 | 27600 |
| 2026-06-04 | 48.16 | $13.44 | 30308 |
| 2026-06-03 | 50.79 | $13.74 | 15500 |
| 2026-06-02 | 50.62 | $13.72 | 17524 |
| 2026-06-01 | 50.79 | $13.74 | 18100 |
| 2026-05-29 | 50.79 | $13.74 | 24708 |
| 2026-05-28 | 50.19 | $13.66 | 13520 |
| 2026-05-27 | 51.22 | $13.80 | 13616 |
| 2026-05-26 | 49.75 | $13.59 | 43800 |
| 2026-05-22 | 49.27 | $13.52 | 12900 |
| 2026-05-21 | 48.53 | $13.41 | 29203 |
| 2026-05-20 | 48.14 | $13.35 | 5800 |
| 2026-05-19 | 45.02 | $12.88 | 19800 |
| 2026-05-18 | 47.02 | $13.23 | 18700 |
| 2026-05-15 | 43.91 | $12.77 | 36045 |
| 2026-05-14 | 43.64 | $12.73 | 84220 |
| 2026-05-13 | 54.32 | $14.43 | 33143 |
| 2026-05-12 | 52.77 | $14.19 | 5900 |
| 2026-05-11 | 54.00 | $14.36 | 38800 |
| 2026-05-08 | 52.06 | $14.05 | 14900 |
| 2026-05-07 | 54.53 | $14.40 | 51705 |
| 2026-05-06 | 53.02 | $14.15 | 54600 |
| 2026-05-05 | 47.74 | $13.35 | 16600 |
| 2026-05-04 | 48.32 | $13.44 | 28800 |
| 2026-05-01 | 51.28 | $13.89 | 36700 |
| 2026-04-30 | 53.28 | $14.18 | 41802 |
| 2026-04-29 | 51.86 | $13.95 | 33902 |
| 2026-04-28 | 47.54 | $13.29 | 55100 |
| 2026-04-27 | 46.14 | $13.09 | 69740 |
| 2026-04-24 | 46.38 | $13.13 | 27609 |
| 2026-04-23 | 45.79 | $13.04 | 52400 |
| 2026-04-22 | 53.67 | $14.31 | 34518 |
| 2026-04-21 | 51.42 | $13.95 | 47214 |
| 2026-04-20 | 56.10 | $14.60 | 46625 |
| 2026-04-17 | 59.34 | $15.01 | 26836 |
| 2026-04-16 | 58.90 | $14.93 | 24000 |
| 2026-04-15 | 58.31 | $14.82 | 44700 |
| 2026-04-14 | 63.84 | $15.52 | 45043 |
| 2026-04-13 | 63.84 | $15.52 | 46500 |
| 2026-04-10 | 63.44 | $15.43 | 43143 |
| 2026-04-09 | 63.96 | $15.50 | 76600 |
| 2026-04-08 | 60.88 | $14.80 | 17900 |
| 2026-04-07 | 58.22 | $14.25 | 17827 |
| 2026-04-06 | 54.70 | $13.59 | 13400 |
| 2026-04-02 | 54.65 | $13.58 | 13810 |
| 2026-04-01 | 55.35 | $13.69 | 197000 |
| 2026-03-31 | 53.86 | $13.40 | 52000 |
| 2026-03-30 | 52.78 | $13.19 | 39500 |
| 2026-03-27 | 54.87 | $13.55 | 30415 |
| 2026-03-26 | 54.49 | $13.47 | 33600 |
| 2026-03-25 | 58.79 | $14.20 | 22647 |
| 2026-03-24 | 57.35 | $13.87 | 12845 |
| 2026-03-23 | 56.15 | $13.60 | 13923 |
| 2026-03-20 | 53.64 | $13.05 | 46429 |
| 2026-03-19 | 55.11 | $13.32 | 34900 |
| 2026-03-18 | 56.09 | $13.50 | 25500 |
| 2026-03-17 | 60.62 | $14.30 | 29900 |
| 2026-03-16 | 63.93 | $14.84 | 56835 |
| 2026-03-13 | 60.76 | $14.00 | 22520 |
| 2026-03-12 | 65.03 | $14.66 | 117900 |
| 2026-03-11 | 63.74 | $14.31 | 73500 |
| 2026-03-10 | 59.78 | $13.32 | 42805 |
| 2026-03-09 | 54.71 | $12.25 | 157011 |
| 2026-03-06 | 57.21 | $12.64 | 44500 |
| 2026-03-05 | 60.80 | $13.17 | 34029 |
| 2026-03-04 | 63.07 | $13.49 | 32623 |
| 2026-03-03 | 60.76 | $12.96 | 64721 |
| 2026-03-02 | 71.48 | $14.30 | 95800 |
| 2026-02-27 | 66.93 | $13.20 | 72231 |
| 2026-02-26 | 60.12 | $11.96 | 55000 |
| 2026-02-25 | 61.58 | $12.11 | 84094 |
| 2026-02-24 | 57.54 | $11.49 | 115414 |
| 2026-02-23 | 55.83 | $11.25 | 33900 |
| 2026-02-20 | 54.75 | $11.10 | 24800 |
| 2026-02-19 | 55.17 | $11.15 | 20942 |
| 2026-02-18 | 54.77 | $11.09 | 24805 |
| 2026-02-17 | 53.58 | $10.91 | 33900 |
| 2026-02-13 | 57.49 | $11.40 | 53528 |
| 2026-02-12 | 54.87 | $10.99 | 19700 |
| 2026-02-11 | 56.57 | $11.20 | 48900 |
| 2026-02-10 | 53.17 | $10.68 | 59442 |
| 2026-02-09 | 54.49 | $10.85 | 96500 |
| 2026-02-06 | 52.16 | $10.50 | 58800 |
| 2026-02-05 | 49.12 | $10.07 | 130600 |
| 2026-02-04 | 54.56 | $10.78 | 89400 |
| 2026-02-03 | 57.01 | $11.07 | 72916 |
| 2026-02-02 | 54.96 | $10.76 | 52000 |
| 2026-01-30 | 50.78 | $10.18 | 59046 |
| 2026-01-29 | 53.72 | $10.54 | 79001 |
| 2026-01-28 | 61.63 | $11.38 | 59000 |
| 2026-01-27 | 62.25 | $11.44 | 98546 |
| 2026-01-26 | 66.27 | $11.82 | 218624 |
| 2026-01-23 | 66.49 | $11.84 | 81729 |
| 2026-01-22 | 66.28 | $11.80 | 62200 |
| 2026-01-21 | 62.53 | $11.12 | 87400 |
| 2026-01-20 | 57.36 | $10.34 | 170600 |
| 2026-01-16 | 63.32 | $10.90 | 80014 |
| 2026-01-15 | 59.62 | $10.38 | 23534 |
| 2026-01-14 | 62.62 | $10.64 | 81600 |
| 2026-01-13 | 59.33 | $10.20 | 37929 |
| 2026-01-12 | 58.13 | $10.05 | 54100 |
| 2026-01-09 | 56.52 | $9.85 | 28900 |
| 2026-01-08 | 54.86 | $9.65 | 20800 |
| 2026-01-07 | 61.42 | $10.24 | 85647 |
| 2026-01-06 | 50.94 | $9.13 | 109947 |
| 2026-01-05 | 49.77 | $9.03 | 94800 |
| 2026-01-02 | 40.81 | $8.36 | 36507 |
| 2025-12-31 | 39.11 | $8.25 | 20735 |
| 2025-12-30 | 40.21 | $8.36 | 65617 |
| 2025-12-29 | 39.62 | $8.32 | 70623 |
| 2025-12-26 | 41.05 | $8.47 | 38300 |
| 2025-12-24 | 40.23 | $8.41 | 13924 |
| 2025-12-23 | 40.10 | $8.40 | 37100 |
| 2025-12-22 | 40.10 | $8.40 | 257623 |
| 2025-12-19 | 37.36 | $8.18 | 42800 |
| 2025-12-18 | 37.66 | $8.22 | 40327 |
| 2025-12-17 | 38.09 | $8.28 | 53400 |
| 2025-12-16 | 37.75 | $8.25 | 42235 |
| 2025-12-15 | 38.28 | $8.33 | 38000 |
| 2025-12-12 | 39.13 | $8.46 | 21406 |
| 2025-12-11 | 40.38 | $8.65 | 90500 |
| 2025-12-10 | 39.41 | $8.55 | 72608 |
| 2025-12-09 | 40.28 | $8.69 | 159124 |
| 2025-12-08 | 42.23 | $9.00 | 52000 |
| 2025-12-05 | 45.25 | $9.45 | 29947 |
| 2025-12-04 | 46.02 | $9.56 | 74142 |
| 2025-12-03 | 46.98 | $9.70 | 135200 |
| 2025-12-02 | 48.56 | $9.93 | 31719 |
| 2025-12-01 | 46.48 | $9.65 | 22906 |
| 2025-11-28 | 46.73 | $9.69 | 21800 |
| 2025-11-26 | 48.06 | $9.90 | 60300 |
| 2025-11-25 | 47.92 | $9.88 | 37402 |
| 2025-11-24 | 48.64 | $10.00 | 68048 |
| 2025-11-21 | 45.08 | $9.45 | 112314 |
| 2025-11-20 | 45.96 | $9.61 | 157245 |
| 2025-11-19 | 48.79 | $10.11 | 68542 |
| 2025-11-18 | 46.99 | $9.82 | 102400 |
| 2025-11-17 | 46.37 | $9.72 | 52000 |
| 2025-11-14 | 44.66 | $9.44 | 32100 |
| 2025-11-13 | 42.87 | $9.15 | 57600 |
| 2025-11-12 | 42.26 | $9.05 | 97642 |
| 2025-11-11 | 43.41 | $9.31 | 48903 |
| 2025-11-10 | 44.47 | $9.55 | 109005 |
| 2025-11-07 | 41.11 | $8.96 | 76108 |
| 2025-11-06 | 39.21 | $8.64 | 115127 |
| 2025-11-05 | 39.55 | $8.73 | 127300 |
| 2025-11-04 | 39.77 | $8.79 | 119300 |
| 2025-11-03 | 40.55 | $9.01 | 314900 |
| 2025-10-31 | 43.70 | $9.86 | 135700 |
| 2025-10-30 | 43.85 | $9.90 | 249100 |
| 2025-10-29 | 45.39 | $10.31 | 88900 |
| 2025-10-28 | 44.12 | $10.03 | 488805 |
| 2025-10-27 | 48.66 | $11.21 | 626744 |
| 2025-10-24 | 55.21 | $12.64 | 75642 |
| 2025-10-23 | 55.41 | $12.68 | 515134 |
| 2025-10-22 | 51.88 | $11.82 | 344525 |
| 2025-10-21 | 53.18 | $12.10 | 502900 |
| 2025-10-20 | 63.43 | $14.00 | 617600 |
| 2025-10-17 | 55.44 | $12.14 | 573904 |
| 2025-10-16 | 55.88 | $12.21 | 355300 |
| 2025-10-15 | 65.05 | $13.53 | 436307 |
| 2025-10-14 | 70.02 | $14.13 | 472800 |
| 2025-10-13 | 81.89 | $15.33 | 950400 |
| 2025-10-10 | 77.95 | $14.00 | 399400 |
| 2025-10-09 | 76.10 | $13.50 | 178300 |
| 2025-10-08 | 73.88 | $12.97 | 150446 |
| 2025-10-07 | 72.37 | $12.64 | 124100 |
| 2025-10-06 | 79.39 | $13.17 | 187331 |
| 2025-10-03 | 75.26 | $12.21 | 126100 |
| 2025-10-02 | 70.46 | $11.39 | 35000 |
| 2025-10-01 | 69.50 | $11.25 | 32844 |
| 2025-09-30 | 68.10 | $11.05 | 43128 |
| 2025-09-29 | 70.89 | $11.23 | 23209 |
| 2025-09-26 | 69.36 | $11.00 | 67014 |
| 2025-09-25 | 72.84 | $11.22 | 83313 |
| 2025-09-24 | 72.99 | $11.23 | 135130 |
| 2025-09-23 | 71.22 | $10.93 | 98100 |
| 2025-09-22 | 65.97 | $10.19 | 87341 |
| 2025-09-19 | 63.40 | $9.89 | 46900 |
| 2025-09-18 | 62.41 | $9.78 | 74923 |
| 2025-09-17 | 58.86 | $9.41 | 45400 |
| 2025-09-16 | 60.18 | $9.50 | 33121 |
| 2025-09-15 | 61.93 | $9.62 | 57700 |
| 2025-09-12 | 59.90 | $9.40 | 36826 |
| 2025-09-11 | 61.89 | $9.54 | 17800 |
| 2025-09-10 | 61.01 | $9.44 | 32000 |
| 2025-09-09 | 64.86 | $9.71 | 50904 |
| 2025-09-08 | 62.71 | $9.45 | 50900 |
| 2025-09-05 | 62.03 | $9.37 | 58200 |
| 2025-09-04 | 65.58 | $9.62 | 62600 |
| 2025-09-03 | 63.85 | $9.40 | 88300 |
| 2025-09-02 | 63.69 | $9.38 | 100600 |
| 2025-08-29 | 60.50 | $8.99 | 306300 |
| 2025-08-28 | 70.45 | $9.65 | — |
| 2025-08-27 | 70.45 | $9.65 | 94543 |
| 2025-08-26 | 70.18 | $9.61 | 63600 |
| 2025-08-25 | 71.89 | $9.72 | 79309 |
| 2025-08-22 | 69.52 | $9.35 | 75500 |
| 2025-08-21 | 69.52 | $9.35 | 152600 |
| 2025-08-20 | 65.64 | $8.80 | 339313 |
| 2025-08-19 | 80.95 | $9.66 | 116921 |
| 2025-08-18 | 80.90 | $9.65 | 185600 |
| 2025-08-15 | 79.70 | $9.41 | 148500 |
| 2025-08-14 | 77.16 | $8.96 | 200900 |
| 2025-08-13 | 77.16 | $8.96 | 93800 |
| 2025-08-12 | 75.56 | $8.70 | 83148 |
| 2025-08-11 | 73.96 | $8.46 | 109600 |
| 2025-08-08 | 72.91 | $8.31 | 305500 |
| 2025-08-07 | 69.91 | $7.92 | 251343 |
| 2025-08-06 | 68.64 | $7.77 | 105900 |
| 2025-08-05 | 68.22 | $7.72 | 107612 |
| 2025-08-04 | 65.46 | $7.41 | 110300 |
| 2025-08-01 | 61.01 | $6.98 | 104500 |
| 2025-07-31 | 57.63 | $6.70 | 91526 |
| 2025-07-30 | 60.66 | $6.87 | 50500 |
| 2025-07-29 | 63.07 | $7.00 | 33924 |
| 2025-07-28 | 63.07 | $7.00 | 44129 |
| 2025-07-25 | 64.32 | $7.07 | 54215 |
| 2025-07-24 | 66.45 | $7.19 | 207100 |
| 2025-07-23 | 62.29 | $6.77 | 38100 |
| 2025-07-22 | 60.29 | $6.59 | 80120 |
| 2025-07-21 | 61.15 | $6.64 | 51605 |
| 2025-07-18 | 60.18 | $6.55 | 108900 |
| 2025-07-17 | 57.86 | $6.34 | 133700 |
| 2025-07-16 | 62.48 | $6.62 | 271300 |
| 2025-07-15 | 68.01 | $6.92 | 381226 |
| 2025-07-14 | 65.07 | $6.62 | 129110 |
| 2025-07-11 | 62.33 | $6.37 | 238605 |
| 2025-07-10 | 55.90 | $5.88 | 288600 |
| 2025-07-09 | 48.17 | $5.43 | 25408 |
| 2025-07-08 | 46.59 | $5.35 | 9028 |
| 2025-07-07 | 44.79 | $5.26 | 41929 |
| 2025-07-03 | 48.78 | $5.49 | 16523 |
| 2025-07-02 | 48.78 | $5.49 | 37132 |
| 2025-07-01 | 49.13 | $5.51 | 13632 |
| 2025-06-30 | 49.79 | $5.55 | 62444 |
| 2025-06-27 | 54.34 | $5.81 | 100307 |
| 2025-06-26 | 59.07 | $6.05 | 43200 |
| 2025-06-25 | 56.68 | $5.89 | 29300 |
| 2025-06-24 | 58.71 | $5.99 | 62707 |
| 2025-06-23 | 58.00 | $5.94 | 52900 |
| 2025-06-20 | 60.59 | $6.07 | 65300 |
| 2025-06-18 | 64.38 | $6.25 | 107900 |
| 2025-06-17 | 63.42 | $6.17 | 81434 |
| 2025-06-16 | 63.30 | $6.16 | 195143 |
| 2025-06-13 | 59.44 | $5.85 | 25203 |
| 2025-06-12 | 57.66 | $5.72 | 45802 |
| 2025-06-11 | 54.93 | $5.53 | 131136 |
| 2025-06-10 | 67.60 | $6.11 | 70312 |
| 2025-06-09 | 65.38 | $5.94 | 122908 |
| 2025-06-06 | 64.56 | $5.88 | 78848 |
| 2025-06-05 | 68.39 | $6.03 | 212200 |
| 2025-06-04 | 60.53 | $5.50 | 63600 |
| 2025-06-03 | 54.21 | $5.19 | 50900 |
| 2025-06-02 | 56.14 | $5.26 | 52847 |
| 2025-05-30 | 53.68 | $5.15 | 99700 |
| 2025-05-29 | 52.53 | $5.10 | 40612 |
| 2025-05-28 | 51.39 | $5.05 | 42400 |
| 2025-05-27 | 54.38 | $5.17 | 30124 |
| 2025-05-23 | 55.67 | $5.22 | 42438 |
| 2025-05-22 | 54.86 | $5.18 | 15144 |
| 2025-05-21 | 48.10 | $4.88 | 7612 |
| 2025-05-20 | 49.03 | $4.92 | 21223 |
| 2025-05-19 | 49.03 | $4.92 | 21841 |
| 2025-05-16 | 47.19 | $4.84 | 19909 |
| 2025-05-15 | 46.27 | $4.80 | 20906 |
| 2025-05-14 | 45.59 | $4.77 | 45021 |
| 2025-05-13 | 44.93 | $4.74 | 53200 |
| 2025-05-12 | 46.35 | $4.82 | 44400 |
| 2025-05-09 | 48.73 | $4.95 | 45100 |
| 2025-05-08 | 50.83 | $5.06 | 48200 |
| 2025-05-07 | 53.00 | $5.17 | 29100 |
| 2025-05-06 | 57.45 | $5.38 | 20300 |
| 2025-05-05 | 58.11 | $5.41 | 21400 |
| 2025-05-02 | 56.19 | $5.29 | 20907 |
| 2025-05-01 | 55.87 | $5.27 | 52700 |
| 2025-04-30 | 59.59 | $5.45 | 18400 |
| 2025-04-29 | 60.88 | $5.51 | 33223 |
| 2025-04-28 | 61.30 | $5.53 | 89123 |
| 2025-04-25 | 59.85 | $5.42 | 113522 |
| 2025-04-24 | 59.85 | $5.42 | 37908 |
| 2025-04-23 | 57.93 | $5.27 | 184800 |
| 2025-04-22 | 67.82 | $5.75 | 48900 |
| 2025-04-21 | 66.10 | $5.60 | 190735 |
| 2025-04-17 | 67.71 | $5.67 | 238424 |
| 2025-04-16 | 65.19 | $5.45 | 427200 |
| 2025-04-15 | 60.83 | $5.12 | 78419 |
| 2025-04-14 | 61.49 | $5.15 | 119500 |
| 2025-04-11 | 58.63 | $4.95 | 49633 |
| 2025-04-10 | 54.80 | $4.71 | 14101 |
| 2025-04-09 | 58.90 | $4.90 | 38600 |
| 2025-04-08 | 48.24 | $4.35 | 70600 |
| 2025-04-07 | 51.97 | $4.51 | 81748 |
| 2025-04-04 | 44.31 | $4.21 | 29300 |
| 2025-04-03 | 50.42 | $4.45 | 22621 |
| 2025-04-02 | 45.02 | $4.27 | 20732 |
| 2025-04-01 | 49.27 | $4.42 | 7200 |
| 2025-03-31 | 47.70 | $4.37 | 6200 |
| 2025-03-28 | 53.32 | $4.55 | 3424 |
| 2025-03-27 | 53.32 | $4.55 | 3607 |
| 2025-03-26 | 52.19 | $4.51 | 6000 |
| 2025-03-25 | 53.74 | $4.56 | 5300 |
| 2025-03-24 | 51.84 | $4.49 | 21500 |
| 2025-03-21 | 54.89 | $4.59 | 24515 |
| 2025-03-20 | 56.15 | $4.63 | 9600 |
| 2025-03-19 | 63.38 | $4.84 | 54000 |
| 2025-03-18 | 62.94 | $4.82 | 4920 |
| 2025-03-17 | 63.30 | $4.83 | 43700 |
| 2025-03-14 | 59.39 | $4.65 | 16948 |
| 2025-03-13 | 53.05 | $4.41 | 30145 |
| 2025-03-12 | 51.25 | $4.35 | 1630 |
| 2025-03-11 | 51.25 | $4.35 | 45300 |
| 2025-03-10 | 53.41 | $4.42 | 11123 |
| 2025-03-07 | 57.71 | $4.55 | 10323 |
| 2025-03-06 | 56.43 | $4.50 | 6237 |
| 2025-03-05 | 58.10 | $4.55 | 17938 |
| 2025-03-04 | 54.24 | $4.40 | 34800 |
| 2025-03-03 | 48.52 | $4.21 | 25300 |
| 2025-02-28 | 45.10 | $4.11 | 12100 |
| 2025-02-27 | 50.17 | $4.27 | 10122 |
| 2025-02-26 | 51.20 | $4.30 | 25500 |
| 2025-02-25 | 51.87 | $4.32 | 21341 |
| 2025-02-24 | 53.54 | $4.37 | 6700 |
| 2025-02-21 | 52.67 | $4.34 | 27300 |
| 2025-02-20 | 58.18 | $4.50 | 35000 |
| 2025-02-19 | 49.00 | $4.21 | 16000 |
| 2025-02-18 | 49.71 | $4.23 | 4145 |
| 2025-02-14 | 49.36 | $4.22 | 21600 |
| 2025-02-13 | 51.77 | $4.29 | 30524 |
| 2025-02-12 | 51.45 | $4.28 | 3000 |
| 2025-02-11 | 52.11 | $4.30 | 4114 |
| 2025-02-10 | 54.77 | $4.38 | 20648 |
| 2025-02-07 | 53.64 | $4.34 | 30934 |
| 2025-02-06 | 45.22 | $4.08 | 12900 |
| 2025-02-05 | 44.85 | $4.07 | 35100 |
| 2025-02-04 | 41.90 | $3.99 | 31700 |
| 2025-02-03 | 45.99 | $4.13 | 40600 |
| 2025-01-31 | 38.68 | $3.95 | 16000 |
| 2025-01-30 | 36.41 | $3.90 | 16337 |
| 2025-01-29 | 37.46 | $3.94 | 58100 |
| 2025-01-28 | 39.65 | $4.02 | 25219 |
| 2025-01-27 | 44.58 | $4.18 | 4237 |
| 2025-01-24 | 41.10 | $4.10 | 23213 |
| 2025-01-23 | 42.69 | $4.15 | 21900 |
| 2025-01-22 | 44.33 | $4.20 | 12322 |
| 2025-01-21 | 44.33 | $4.20 | 11400 |
| 2025-01-17 | 49.45 | $4.35 | 28618 |
| 2025-01-16 | 51.32 | $4.40 | 14623 |
| 2025-01-15 | 52.46 | $4.43 | 37200 |
| 2025-01-14 | 53.97 | $4.47 | 25800 |
| 2025-01-13 | 51.66 | $4.40 | 81033 |
| 2025-01-10 | 46.54 | $4.26 | 15800 |
| 2025-01-08 | 46.88 | $4.27 | 6506 |
| 2025-01-07 | 50.34 | $4.37 | 32921 |
| 2025-01-06 | 48.16 | $4.31 | 42600 |
| 2025-01-03 | 39.79 | $4.11 | 10608 |
| 2025-01-02 | 35.86 | $4.03 | 21226 |
| 2024-12-31 | 34.84 | $4.01 | 18500 |
| 2024-12-30 | 32.83 | $3.97 | 78848 |
| 2024-12-27 | 34.34 | $4.03 | 37134 |
| 2024-12-26 | 33.86 | $4.02 | 34244 |
| 2024-12-24 | 33.40 | $4.01 | 14700 |
| 2024-12-23 | 32.04 | $3.98 | 16404 |
| 2024-12-20 | 32.25 | $3.99 | 32806 |
| 2024-12-19 | 31.82 | $3.98 | 27100 |
| 2024-12-18 | 32.21 | $4.00 | 54931 |
| 2024-12-17 | 36.81 | $4.22 | 7217 |
| 2024-12-16 | 38.72 | $4.30 | 34500 |
| 2024-12-13 | 40.46 | $4.37 | 16136 |
| 2024-12-12 | 41.48 | $4.41 | 11800 |
| 2024-12-11 | 43.02 | $4.47 | 29035 |
| 2024-12-10 | 40.57 | $4.40 | 14431 |
| 2024-12-09 | 44.45 | $4.55 | 97900 |
| 2024-12-06 | 43.43 | $4.52 | 25500 |
| 2024-12-05 | 43.09 | $4.51 | 14900 |
| 2024-12-04 | 49.15 | $4.73 | 67730 |
| 2024-12-03 | 45.86 | $4.63 | 108028 |
| 2024-12-02 | 43.43 | $4.56 | 19600 |
| 2024-11-29 | 39.37 | $4.45 | 9600 |
| 2024-11-27 | 37.83 | $4.41 | 1600 |
| 2024-11-26 | 35.49 | $4.35 | 7505 |
| 2024-11-25 | 36.14 | $4.38 | 19613 |
| 2024-11-22 | 37.21 | $4.43 | 34800 |
| 2024-11-21 | 38.51 | $4.49 | 17000 |
| 2024-11-20 | 38.51 | $4.49 | 3904 |
| 2024-11-19 | 39.76 | $4.55 | 13600 |
| 2024-11-18 | 40.82 | $4.60 | 20726 |
| 2024-11-15 | 39.29 | $4.55 | 72048 |
| 2024-11-14 | 43.33 | $4.74 | 29700 |
| 2024-11-13 | 48.57 | $4.95 | 15100 |
| 2024-11-12 | 52.91 | $5.10 | 7500 |
| 2024-11-11 | 53.83 | $5.13 | 37300 |
| 2024-11-08 | 59.35 | $5.30 | 163000 |
| 2024-11-07 | 62.96 | $5.40 | 55322 |
| 2024-11-06 | 57.29 | $5.17 | 10000 |
| 2024-11-05 | 53.77 | $5.05 | 8410 |
| 2024-11-04 | 55.58 | $5.10 | 40832 |
| 2024-11-01 | 52.22 | $4.99 | 12000 |
| 2024-10-31 | 49.94 | $4.92 | 10800 |
| 2024-10-30 | 50.59 | $4.94 | 28200 |
| 2024-10-29 | 54.33 | $5.05 | 9622 |
| 2024-10-28 | 50.54 | $4.93 | 13100 |
| 2024-10-25 | 48.86 | $4.88 | 6718 |
| 2024-10-24 | 47.86 | $4.85 | 2934 |
| 2024-10-23 | 52.09 | $4.98 | 16900 |
| 2024-10-22 | 55.69 | $5.08 | 70700 |
| 2024-10-21 | 56.81 | $5.11 | 19100 |
| 2024-10-18 | 58.29 | $5.15 | 11400 |
| 2024-10-17 | 57.23 | $5.11 | 7600 |
| 2024-10-16 | 59.38 | $5.17 | 48200 |
| 2024-10-15 | 58.89 | $5.15 | 7011 |
| 2024-10-14 | 61.35 | $5.22 | 11200 |
| 2024-10-11 | 62.41 | $5.25 | 23600 |
| 2024-10-10 | 60.23 | $5.15 | 13137 |
| 2024-10-09 | 55.31 | $4.95 | 21700 |
| 2024-10-08 | 58.04 | $5.03 | 64800 |
| 2024-10-07 | 63.63 | $5.18 | 84330 |
| 2024-10-04 | 63.63 | $5.18 | 4000 |
| 2024-10-03 | 63.42 | $5.17 | 7035 |
| 2024-10-02 | 68.75 | $5.31 | 8900 |
| 2024-10-01 | 72.47 | $5.40 | 5634 |
| 2024-09-30 | 71.66 | $5.35 | 43000 |
| 2024-09-27 | 71.66 | $5.35 | 12600 |
| 2024-09-26 | 71.66 | $5.35 | 150535 |
| 2024-09-25 | 69.18 | $5.19 | 24823 |
| 2024-09-24 | 65.99 | $5.01 | 146446 |
| 2024-09-23 | 60.86 | $4.77 | 7740 |
| 2024-09-20 | 58.38 | $4.67 | 15450 |
| 2024-09-19 | 59.45 | $4.70 | 38630 |
| 2024-09-18 | 56.40 | $4.58 | 12634 |
| 2024-09-17 | 52.74 | $4.45 | 4400 |
| 2024-09-16 | 54.41 | $4.50 | 26200 |
| 2024-09-13 | 57.89 | $4.60 | 4700 |
| 2024-09-12 | 57.89 | $4.60 | 68328 |
| 2024-09-11 | 58.22 | $4.61 | 4400 |
| 2024-09-10 | 60.56 | $4.68 | 31900 |
| 2024-09-09 | 59.91 | $4.65 | 47301 |
| 2024-09-06 | 53.26 | $4.38 | 15900 |
| 2024-09-05 | 54.86 | $4.43 | 12312 |
| 2024-09-04 | 54.34 | $4.41 | 12737 |
| 2024-09-03 | 57.49 | $4.51 | 30400 |
| 2024-08-30 | 66.26 | $4.75 | 34000 |
| 2024-08-29 | 66.66 | $4.76 | 43700 |
| 2024-08-28 | 64.62 | $4.66 | 26600 |
| 2024-08-27 | 60.99 | $4.50 | 10108 |
| 2024-08-26 | 60.51 | $4.48 | 29300 |
| 2024-08-23 | 61.23 | $4.50 | 12600 |
| 2024-08-22 | 63.37 | $4.56 | 19544 |
| 2024-08-21 | 63.17 | $4.55 | 74543 |
| 2024-08-20 | 54.80 | $4.20 | 14600 |
| 2024-08-19 | 50.52 | $4.06 | 21231 |
| 2024-08-16 | 44.87 | $3.90 | 16100 |
| 2024-08-15 | 49.96 | $4.05 | 33900 |
| 2024-08-14 | 48.48 | $4.01 | 23424 |
| 2024-08-13 | 46.21 | $3.95 | 12047 |
| 2024-08-12 | 44.27 | $3.90 | 15400 |
| 2024-08-09 | 46.50 | $3.97 | 21822 |
| 2024-08-08 | 45.76 | $3.95 | 78223 |
| 2024-08-07 | 41.93 | $3.85 | 17500 |
| 2024-08-06 | 42.21 | $3.86 | 14400 |
| 2024-08-05 | 37.83 | $3.75 | 26749 |
| 2024-08-02 | 44.89 | $3.99 | 9300 |
| 2024-08-01 | 44.89 | $3.99 | 11840 |
| 2024-07-31 | 48.64 | $4.10 | 12419 |
| 2024-07-30 | 42.40 | $3.95 | 18019 |
| 2024-07-29 | 43.07 | $3.97 | 4200 |
| 2024-07-26 | 45.43 | $4.04 | 1918 |
| 2024-07-25 | 44.18 | $4.01 | 16600 |
| 2024-07-24 | 41.21 | $3.94 | 6100 |
| 2024-07-23 | 41.51 | $3.95 | 18300 |
| 2024-07-22 | 43.94 | $4.03 | 9579 |
| 2024-07-19 | 43.54 | $4.02 | 12950 |
| 2024-07-18 | 52.24 | $4.27 | 3231 |
| 2024-07-17 | 51.13 | $4.24 | 11483 |
| 2024-07-16 | 51.51 | $4.25 | 34466 |
| 2024-07-15 | 52.62 | $4.28 | 23354 |
| 2024-07-12 | 55.27 | $4.35 | 10971 |
| 2024-07-11 | 55.27 | $4.35 | 17025 |
| 2024-07-10 | 48.59 | $4.15 | 14260 |
| 2024-07-09 | 54.38 | $4.30 | 13253 |
| 2024-07-08 | 55.21 | $4.32 | 7205 |
| 2024-07-05 | 57.73 | $4.38 | 26120 |
| 2024-07-03 | 48.42 | $4.13 | 17125 |
| 2024-07-02 | 44.21 | $4.04 | 3981 |
| 2024-07-01 | 47.92 | $4.13 | 5076 |
| 2024-06-28 | 37.38 | $3.94 | 20038 |
| 2024-06-27 | 37.38 | $3.94 | 23568 |
| 2024-06-26 | 37.74 | $3.95 | 25541 |
| 2024-06-25 | 39.57 | $4.00 | 9107 |
| 2024-06-24 | 39.57 | $4.00 | 6228 |
| 2024-06-21 | 37.94 | $3.97 | 25190 |
| 2024-06-20 | 36.87 | $3.95 | 6303 |
| 2024-06-18 | 35.27 | $3.92 | 24737 |
| 2024-06-17 | 37.69 | $4.00 | 62919 |
| 2024-06-14 | 38.63 | $4.03 | 14649 |
| 2024-06-13 | 38.94 | $4.04 | 40436 |
| 2024-06-12 | 52.47 | $4.38 | 14359 |
| 2024-06-11 | 48.47 | $4.30 | 8581 |
| 2024-06-10 | 48.47 | $4.30 | 43920 |
| 2024-06-07 | 49.89 | $4.33 | 7006 |
| 2024-06-06 | 53.89 | $4.41 | 27086 |
| 2024-06-05 | 55.48 | $4.44 | 5525 |
| 2024-06-04 | 54.63 | $4.42 | 62670 |
| 2024-06-03 | 55.64 | $4.44 | 23256 |
| 2024-05-31 | 56.13 | $4.45 | 9755 |
| 2024-05-30 | 52.55 | $4.36 | 13182 |
| 2024-05-29 | 52.55 | $4.36 | 13005 |
| 2024-05-28 | 54.33 | $4.40 | 358694 |
| 2024-05-24 | 55.21 | $4.42 | 8590 |
| 2024-05-23 | 58.86 | $4.50 | 24959 |
| 2024-05-22 | 63.87 | $4.60 | 6110 |
| 2024-05-21 | 67.12 | $4.66 | 55099 |
| 2024-05-20 | 70.54 | $4.72 | 9642 |
| 2024-05-17 | 69.56 | $4.68 | 15350 |
| 2024-05-16 | 68.04 | $4.62 | 11150 |
| 2024-05-15 | 67.00 | $4.58 | 39283 |
| 2024-05-14 | 65.67 | $4.53 | 45398 |
| 2024-05-13 | 67.74 | $4.57 | 6552 |
| 2024-05-10 | 66.75 | $4.53 | 33123 |
| 2024-05-09 | 64.40 | $4.44 | 83436 |
| 2024-05-08 | 61.21 | $4.33 | 7130 |
| 2024-05-07 | 62.17 | $4.35 | 7295 |
| 2024-05-06 | 61.31 | $4.32 | 178247 |
| 2024-05-03 | 59.85 | $4.27 | 22965 |
| 2024-05-02 | 60.28 | $4.28 | 45941 |
| 2024-05-01 | 59.73 | $4.26 | 81531 |
| 2024-04-30 | 58.64 | $4.22 | 29587 |
| 2024-04-29 | 58.64 | $4.22 | 408192 |
| 2024-04-26 | 52.57 | $4.01 | 6136 |
| 2024-04-25 | 52.92 | $4.02 | 33577 |
| 2024-04-24 | 55.38 | $4.09 | 128891 |
| 2024-04-23 | 57.56 | $4.15 | 114504 |
| 2024-04-22 | 57.93 | $4.16 | 14072 |
| 2024-04-19 | 56.36 | $4.10 | 31378 |
| 2024-04-18 | 61.42 | $4.24 | 185690 |
| 2024-04-17 | 59.44 | $4.16 | 63919 |
| 2024-04-16 | 53.19 | $3.94 | 57044 |
| 2024-04-15 | 54.27 | $3.97 | 13621 |
| 2024-04-12 | 53.06 | $3.93 | 152980 |
| 2024-04-11 | 53.06 | $3.93 | 65076 |
| 2024-04-10 | 51.01 | $3.86 | 25575 |
| 2024-04-09 | 55.99 | $4.01 | 97465 |
| 2024-04-08 | 50.82 | $3.84 | 144070 |
| 2024-04-05 | 45.04 | $3.68 | 128241 |
| 2024-04-04 | 47.01 | $3.74 | 62307 |
| 2024-04-03 | 47.33 | $3.75 | 287713 |
| 2024-04-02 | 47.97 | $3.77 | 12659 |
| 2024-04-01 | 43.66 | $3.65 | 35509 |
| 2024-03-28 | 44.84 | $3.69 | 34542 |
| 2024-03-27 | 42.64 | $3.63 | 131517 |
| 2024-03-26 | 43.18 | $3.65 | 59423 |
| 2024-03-25 | 46.27 | $3.76 | 101415 |
| 2024-03-22 | 45.94 | $3.75 | 90810 |
| 2024-03-21 | 46.49 | $3.77 | 31533 |
| 2024-03-20 | 49.59 | $3.88 | 44289 |
| 2024-03-19 | 43.76 | $3.70 | 78340 |
| 2024-03-18 | 44.30 | $3.72 | 129723 |
| 2024-03-15 | 47.36 | $3.83 | 15704 |
| 2024-03-14 | 47.64 | $3.84 | 25854 |
| 2024-03-13 | 47.34 | $3.83 | 32056 |
| 2024-03-12 | 46.47 | $3.80 | 10264 |
| 2024-03-11 | 47.47 | $3.84 | 31299 |
| 2024-03-08 | 50.29 | $3.95 | 15182 |
| 2024-03-07 | 52.72 | $4.04 | 26809 |
| 2024-03-06 | 47.64 | $3.85 | 155480 |
| 2024-03-05 | 45.59 | $3.78 | 72317 |
| 2024-03-04 | 51.93 | $4.01 | 20513 |
| 2024-03-01 | 51.37 | $3.99 | 48327 |
| 2024-02-29 | 43.94 | $3.75 | 6365 |
| 2024-02-28 | 46.77 | $3.85 | 9854 |
| 2024-02-27 | 43.67 | $3.76 | 86175 |
| 2024-02-26 | 44.77 | $3.80 | 45258 |
| 2024-02-23 | 44.77 | $3.80 | 59785 |
| 2024-02-22 | 47.47 | $3.90 | 234120 |
| 2024-02-21 | 45.60 | $3.84 | 31072 |
| 2024-02-20 | 43.37 | $3.77 | 79748 |
| 2024-02-16 | 46.48 | $3.89 | 23344 |
| 2024-02-15 | 38.83 | $3.67 | 85277 |
| 2024-02-14 | 38.07 | $3.65 | 48429 |
| 2024-02-13 | 37.33 | $3.63 | 136727 |
| 2024-02-12 | 42.68 | $3.85 | 32032 |
| 2024-02-09 | 42.95 | $3.86 | 26831 |
| 2024-02-08 | 43.20 | $3.87 | 20335 |
| 2024-02-07 | 44.98 | $3.94 | 29007 |
| 2024-02-06 | 41.72 | $3.84 | 52139 |
| 2024-02-05 | 35.95 | $3.68 | 29766 |
| 2024-02-02 | 38.44 | $3.79 | 17581 |
| 2024-02-01 | 35.35 | $3.71 | 47409 |
| 2024-01-31 | 38.07 | $3.83 | 28171 |
| 2024-01-30 | 38.54 | $3.85 | 45663 |
| 2024-01-29 | 39.47 | $3.89 | 20538 |
| 2024-01-26 | 40.39 | $3.93 | 140469 |
| 2024-01-25 | 39.38 | $3.90 | 117612 |
| 2024-01-24 | 41.84 | $4.01 | 59618 |
| 2024-01-23 | 34.40 | $3.80 | 34917 |
| 2024-01-22 | 35.21 | $3.84 | 87252 |
| 2024-01-19 | 36.02 | $3.88 | 42001 |
| 2024-01-18 | 38.33 | $3.99 | 11531 |
| 2024-01-17 | 34.72 | $3.89 | 190258 |
| 2024-01-16 | 39.07 | $4.09 | 121097 |
| 2024-01-12 | 45.58 | $4.33 | 10091 |
| 2024-01-11 | 42.55 | $4.25 | 10553 |
| 2024-01-10 | 41.39 | $4.22 | 24895 |
| 2024-01-09 | 49.29 | $4.47 | 21478 |
| 2024-01-08 | 49.65 | $4.48 | 19001 |
| 2024-01-05 | 50.70 | $4.51 | 19958 |
| 2024-01-04 | 50.03 | $4.49 | 20928 |
| 2024-01-03 | 55.82 | $4.65 | 12235 |
| 2024-01-02 | 60.84 | $4.77 | 14378 |
| 2023-12-29 | 64.03 | $4.84 | 25828 |
| 2023-12-28 | 66.39 | $4.89 | 40919 |
| 2023-12-27 | 64.91 | $4.83 | 74058 |
| 2023-12-26 | 62.85 | $4.75 | 24648 |
| 2023-12-22 | 62.32 | $4.73 | 38202 |
| 2023-12-21 | 62.07 | $4.72 | 88880 |
| 2023-12-20 | 60.00 | $4.64 | 13124 |
| 2023-12-19 | 57.83 | $4.56 | 141142 |
| 2023-12-18 | 54.60 | $4.45 | 67392 |
| 2023-12-15 | 53.68 | $4.42 | 54502 |
| 2023-12-14 | 50.84 | $4.33 | 44018 |
| 2023-12-13 | 39.51 | $4.04 | 72059 |
| 2023-12-12 | 37.13 | $3.99 | 45815 |
| 2023-12-11 | 40.45 | $4.10 | 129639 |
| 2023-12-08 | 43.11 | $4.18 | 101633 |
| 2023-12-07 | 43.80 | $4.20 | 148495 |
| 2023-12-06 | 42.05 | $4.16 | 54255 |
| 2023-12-05 | 40.29 | $4.12 | 19292 |
| 2023-12-04 | 44.12 | $4.24 | 39986 |
| 2023-12-01 | 46.20 | $4.30 | 71493 |
| 2023-11-30 | 46.20 | $4.30 | 22733 |
| 2023-11-29 | 47.90 | $4.35 | 1000 |
| 2023-11-28 | 43.98 | $4.25 | 3072 |
| 2023-11-27 | 45.61 | $4.30 | 43798 |
| 2023-11-24 | 47.28 | $4.35 | 14388 |
| 2023-11-22 | 50.06 | $4.43 | 2180 |
| 2023-11-21 | 52.25 | $4.49 | 16452 |
| 2023-11-20 | 51.18 | $4.46 | 35761 |
| 2023-11-17 | 51.23 | $4.46 | 18254 |
| 2023-11-16 | 52.79 | $4.51 | 6678 |
| 2023-11-15 | 54.28 | $4.55 | 5011 |
| 2023-11-14 | 55.99 | $4.60 | 54706 |
| 2023-11-13 | 50.34 | $4.41 | 79017 |
| 2023-11-10 | 52.01 | $4.46 | 29421 |
| 2023-11-09 | 52.67 | $4.48 | 17711 |
| 2023-11-08 | 53.65 | $4.51 | 24964 |
| 2023-11-07 | 53.38 | $4.50 | 6915 |
| 2023-11-06 | 53.68 | $4.51 | 21248 |
| 2023-11-03 | 59.41 | $4.69 | 42896 |
| 2023-11-02 | 57.74 | $4.62 | 51558 |
| 2023-11-01 | 55.51 | $4.53 | 20935 |
| 2023-10-31 | 52.93 | $4.43 | 11362 |
| 2023-10-30 | 55.04 | $4.50 | 14990 |
| 2023-10-27 | 53.89 | $4.46 | 14842 |
| 2023-10-26 | 54.92 | $4.49 | 16407 |
| 2023-10-25 | 54.83 | $4.49 | 66549 |
| 2023-10-24 | 50.77 | $4.32 | 105902 |
| 2023-10-23 | 33.72 | $3.82 | 131277 |
| 2023-10-20 | 36.87 | $3.95 | 74166 |
| 2023-10-19 | 39.00 | $4.03 | 58890 |
| 2023-10-18 | 41.88 | $4.13 | 40675 |
| 2023-10-17 | 46.62 | $4.28 | 128813 |
| 2023-10-16 | 46.02 | $4.26 | 92354 |
| 2023-10-13 | 44.44 | $4.22 | 178896 |
| 2023-10-12 | 45.07 | $4.24 | 36795 |
| 2023-10-11 | 45.99 | $4.27 | 17706 |
| 2023-10-10 | 45.10 | $4.25 | 301215 |
| 2023-10-09 | 40.22 | $4.12 | 325458 |
| 2023-10-06 | 41.02 | $4.15 | 18534 |
| 2023-10-05 | 40.45 | $4.13 | 32818 |
| 2023-10-04 | 37.83 | $4.06 | 12084 |
| 2023-10-03 | 37.07 | $4.04 | 94230 |
| 2023-10-02 | 40.84 | $4.20 | 155786 |
| 2023-09-29 | 43.18 | $4.29 | 14899 |
| 2023-09-28 | 45.66 | $4.38 | 105432 |
| 2023-09-27 | 39.50 | $4.21 | 11266 |
| 2023-09-26 | 40.21 | $4.24 | 33002 |
| 2023-09-25 | 41.24 | $4.28 | 4057 |
| 2023-09-22 | 44.47 | $4.40 | 3808 |
| 2023-09-21 | 40.00 | $4.28 | 90523 |
| 2023-09-20 | 47.77 | $4.54 | 16250 |
| 2023-09-19 | 50.12 | $4.60 | 75627 |
| 2023-09-18 | 52.39 | $4.66 | 16982 |
| 2023-09-15 | 53.54 | $4.69 | 8774 |
| 2023-09-14 | 54.68 | $4.72 | 17401 |
| 2023-09-13 | 51.57 | $4.63 | 12576 |
| 2023-09-12 | 53.03 | $4.67 | 16845 |
| 2023-09-11 | 53.11 | $4.67 | 49962 |
| 2023-09-08 | 47.53 | $4.50 | 13418 |
| 2023-09-07 | 49.19 | $4.55 | 7387 |
| 2023-09-06 | 50.45 | $4.59 | 6867 |
| 2023-09-05 | 51.02 | $4.61 | 7164 |
| 2023-09-01 | 52.90 | $4.66 | 11937 |
| 2023-08-31 | 51.66 | $4.62 | 24780 |
| 2023-08-30 | 54.87 | $4.72 | 29846 |
| 2023-08-29 | 51.41 | $4.60 | 78560 |
| 2023-08-28 | 46.28 | $4.45 | 17728 |
| 2023-08-25 | 46.43 | $4.45 | 46896 |
| 2023-08-24 | 46.57 | $4.46 | 28455 |
| 2023-08-23 | 50.43 | $4.59 | 22151 |
| 2023-08-22 | 51.84 | $4.63 | 30041 |
| 2023-08-21 | 46.10 | $4.45 | 5076 |
| 2023-08-18 | 42.10 | $4.34 | 12316 |
| 2023-08-17 | 38.97 | $4.26 | 321604 |
| 2023-08-16 | 43.28 | $4.42 | 24236 |
| 2023-08-15 | 44.33 | $4.45 | 9350 |
| 2023-08-14 | 45.53 | $4.49 | 34993 |
| 2023-08-11 | 46.73 | $4.53 | 14144 |
| 2023-08-10 | 50.54 | $4.65 | 17305 |
| 2023-08-09 | 45.63 | $4.51 | 15248 |
| 2023-08-08 | 45.86 | $4.52 | 91923 |
| 2023-08-07 | 46.09 | $4.53 | 12184 |
| 2023-08-04 | 41.99 | $4.41 | 77612 |
| 2023-08-03 | 42.13 | $4.42 | 112993 |
| 2023-08-02 | 43.16 | $4.46 | 9764 |
| 2023-08-01 | 44.85 | $4.52 | 76759 |
| 2023-07-31 | 45.38 | $4.54 | 46686 |
| 2023-07-28 | 39.72 | $4.37 | 66144 |
| 2023-07-27 | 40.42 | $4.40 | 56787 |
| 2023-07-26 | 43.59 | $4.53 | 8237 |
| 2023-07-25 | 44.26 | $4.56 | 20282 |
| 2023-07-24 | 40.78 | $4.45 | 30832 |
| 2023-07-21 | 42.19 | $4.51 | 20776 |
| 2023-07-20 | 44.90 | $4.62 | 11131 |
| 2023-07-19 | 45.14 | $4.63 | 33977 |
| 2023-07-18 | 46.12 | $4.67 | 104757 |
| 2023-07-17 | 47.85 | $4.74 | 37842 |
| 2023-07-14 | 51.50 | $4.88 | 31974 |
| 2023-07-13 | 51.25 | $4.87 | 45487 |
| 2023-07-12 | 50.76 | $4.85 | 55535 |
| 2023-07-11 | 49.56 | $4.80 | 22388 |
| 2023-07-10 | 48.52 | $4.76 | 52053 |
| 2023-07-07 | 51.37 | $4.88 | 59922 |
| 2023-07-06 | 47.59 | $4.72 | 269933 |
| 2023-07-05 | 52.56 | $4.93 | 184312 |
| 2023-07-03 | 43.71 | $4.60 | 17243 |
| 2023-06-30 | 41.47 | $4.53 | 11536 |
| 2023-06-29 | 41.00 | $4.52 | 76858 |
| 2023-06-28 | 41.75 | $4.55 | 130212 |
| 2023-06-27 | 45.62 | $4.72 | 135024 |
| 2023-06-26 | 43.88 | $4.66 | 11867 |
| 2023-06-23 | 44.79 | $4.70 | 91674 |
| 2023-06-22 | 47.55 | $4.82 | 231265 |
| 2023-06-21 | 52.28 | $5.00 | 7800 |
| 2023-06-20 | 50.35 | $4.93 | 27238 |
| 2023-06-16 | 55.32 | $5.10 | 23993 |
| 2023-06-15 | 50.84 | $4.93 | 55125 |
| 2023-06-14 | 57.25 | $5.13 | 34373 |
| 2023-06-13 | 63.32 | $5.29 | 89281 |
| 2023-06-12 | 61.12 | $5.20 | 44809 |
| 2023-06-09 | 60.10 | $5.16 | 134928 |
| 2023-06-08 | 61.24 | $5.19 | 13599 |
| 2023-06-07 | 61.61 | $5.20 | 13481 |
| 2023-06-06 | 61.96 | $5.21 | 27178 |
| 2023-06-05 | 60.67 | $5.15 | 26851 |
| 2023-06-02 | 60.67 | $5.15 | 27078 |
| 2023-06-01 | 55.56 | $4.92 | 35445 |
| 2023-05-31 | 52.32 | $4.80 | 23240 |
| 2023-05-30 | 56.07 | $4.92 | 31546 |
| 2023-05-26 | 54.53 | $4.86 | 35393 |
| 2023-05-25 | 52.81 | $4.80 | 23086 |
| 2023-05-24 | 53.55 | $4.82 | 15056 |
| 2023-05-23 | 53.84 | $4.83 | 15299 |
| 2023-05-22 | 53.70 | $4.82 | 15965 |
| 2023-05-19 | 54.64 | $4.86 | 18601 |
| 2023-05-18 | 56.49 | $4.93 | 7741 |
| 2023-05-17 | 54.62 | $4.84 | 46589 |
| 2023-05-16 | 53.56 | $4.79 | 38264 |
| 2023-05-15 | 55.83 | $4.88 | 24230 |
| 2023-05-12 | 55.71 | $4.88 | 14841 |
| 2023-05-11 | 56.99 | $4.93 | 81131 |
| 2023-05-10 | 62.00 | $5.13 | 25825 |
| 2023-05-09 | 58.15 | $4.91 | 42594 |
| 2023-05-08 | 60.27 | $4.99 | 66339 |
| 2023-05-05 | 49.38 | $4.49 | 91945 |
| 2023-05-04 | 43.49 | $4.29 | 12469 |
| 2023-05-03 | 39.75 | $4.18 | 19217 |
| 2023-05-02 | 38.81 | $4.15 | 197722 |
| 2023-05-01 | 41.73 | $4.28 | 25045 |
| 2023-04-28 | 41.97 | $4.29 | 35772 |
| 2023-04-27 | 42.92 | $4.33 | 22592 |
| 2023-04-26 | 44.35 | $4.40 | 20744 |
| 2023-04-25 | 45.37 | $4.44 | 26464 |
| 2023-04-24 | 47.58 | $4.54 | 24170 |
| 2023-04-21 | 48.05 | $4.56 | 27489 |
| 2023-04-20 | 41.95 | $4.33 | 28938 |
| 2023-04-19 | 46.82 | $4.54 | 24604 |
| 2023-04-18 | 47.07 | $4.55 | 35691 |
| 2023-04-17 | 44.86 | $4.47 | 32695 |
| 2023-04-14 | 44.02 | $4.44 | 31110 |
| 2023-04-13 | 41.50 | $4.35 | 17798 |
| 2023-04-12 | 39.34 | $4.28 | 25901 |
| 2023-04-11 | 37.88 | $4.23 | 74388 |
| 2023-04-10 | 33.49 | $4.08 | 102546 |
| 2023-04-06 | 32.87 | $4.06 | 134479 |
| 2023-04-05 | 35.22 | $4.21 | 119872 |
| 2023-04-04 | 38.87 | $4.42 | 35975 |
| 2023-04-03 | 40.65 | $4.51 | 90670 |
| 2023-03-31 | 33.22 | $4.27 | 20826 |
| 2023-03-30 | 33.49 | $4.29 | 17876 |
| 2023-03-29 | 34.49 | $4.35 | 26120 |
| 2023-03-28 | 34.91 | $4.38 | 54356 |
| 2023-03-27 | 31.25 | $4.26 | 94894 |
| 2023-03-24 | 29.38 | $4.20 | 37623 |
| 2023-03-23 | 29.38 | $4.20 | 58207 |
| 2023-03-22 | 31.09 | $4.33 | 52581 |
| 2023-03-21 | 30.50 | $4.31 | 186131 |
| 2023-03-20 | 28.46 | $4.24 | 93905 |
| 2023-03-17 | 29.72 | $4.35 | 182908 |
| 2023-03-16 | 27.24 | $4.26 | 40697 |
| 2023-03-15 | 26.96 | $4.25 | 70393 |
| 2023-03-14 | 28.88 | $4.43 | 56171 |
| 2023-03-13 | 29.72 | $4.51 | 117283 |
| 2023-03-10 | 31.60 | $4.67 | 44977 |
| 2023-03-09 | 33.68 | $4.83 | 99043 |
| 2023-03-08 | 34.41 | $4.89 | 117216 |
| 2023-03-07 | 34.17 | $4.88 | 244551 |
| 2023-03-06 | 35.79 | $5.01 | 166389 |
| 2023-03-03 | 39.04 | $5.25 | 14842 |
| 2023-03-02 | 38.38 | $5.22 | 42468 |
| 2023-03-01 | 45.24 | $5.66 | 6358 |
| 2023-02-28 | 41.64 | $5.50 | 52053 |
| 2023-02-27 | 39.99 | $5.43 | 39585 |
| 2023-02-24 | 43.84 | $5.66 | 19957 |
| 2023-02-23 | 46.04 | $5.78 | 49041 |
| 2023-02-22 | 42.63 | $5.63 | 23762 |
| 2023-02-21 | 44.97 | $5.76 | 46620 |
| 2023-02-17 | 43.61 | $5.70 | 25962 |
| 2023-02-16 | 43.61 | $5.70 | 47973 |
| 2023-02-15 | 42.33 | $5.64 | 62167 |
| 2023-02-14 | 44.92 | $5.80 | 25159 |
| 2023-02-13 | 46.09 | $5.87 | 66213 |
| 2023-02-10 | 50.82 | $6.13 | 13817 |
| 2023-02-09 | 54.20 | $6.30 | 13131 |
| 2023-02-08 | 56.21 | $6.40 | 20085 |
| 2023-02-07 | 56.05 | $6.39 | 37786 |
| 2023-02-06 | 56.75 | $6.42 | 26596 |
| 2023-02-03 | 59.59 | $6.56 | 45546 |
| 2023-02-02 | 64.40 | $6.78 | 40540 |
| 2023-02-01 | 67.45 | $6.91 | 81103 |
| 2023-01-31 | 64.57 | $6.68 | 71068 |
| 2023-01-30 | 69.96 | $6.89 | 92600 |
| 2023-01-27 | 64.60 | $6.48 | 72806 |
| 2023-01-26 | 63.51 | $6.41 | 95135 |
| 2023-01-25 | 63.10 | $6.38 | 49905 |
| 2023-01-24 | 62.66 | $6.35 | 59151 |
| 2023-01-23 | 59.97 | $6.17 | 38810 |
| 2023-01-20 | 58.47 | $6.08 | 34976 |
| 2023-01-19 | 54.26 | $5.83 | 33412 |
| 2023-01-18 | 56.71 | $5.94 | 36429 |
| 2023-01-17 | 56.46 | $5.93 | 14082 |
| 2023-01-13 | 57.86 | $5.99 | 42764 |
| 2023-01-12 | 58.71 | $6.03 | 57893 |
| 2023-01-11 | 55.94 | $5.85 | 54636 |
| 2023-01-10 | 53.47 | $5.70 | 35004 |
| 2023-01-09 | 58.45 | $5.94 | 32069 |
| 2023-01-06 | 55.50 | $5.76 | 25885 |
| 2023-01-05 | 47.39 | $5.35 | 17791 |
| 2023-01-04 | 47.80 | $5.37 | 18074 |
| 2023-01-03 | 42.19 | $5.13 | 39660 |
| 2022-12-30 | 45.48 | $5.30 | 75527 |
| 2022-12-29 | 44.75 | $5.27 | 56324 |
| 2022-12-28 | 39.97 | $5.08 | 105231 |
| 2022-12-27 | 44.61 | $5.32 | 42879 |
| 2022-12-23 | 43.96 | $5.30 | 29593 |
| 2022-12-22 | 41.51 | $5.20 | 30179 |
| 2022-12-21 | 45.28 | $5.39 | 283472 |
| 2022-12-20 | 44.39 | $5.36 | 54459 |
| 2022-12-19 | 46.63 | $5.47 | 17765 |
| 2022-12-16 | 44.95 | $5.40 | 16911 |
| 2022-12-15 | 45.05 | $5.40 | 73600 |
| 2022-12-14 | 49.04 | $5.60 | 24942 |
| 2022-12-13 | 49.67 | $5.63 | 25792 |
| 2022-12-12 | 49.26 | $5.61 | 36713 |
| 2022-12-09 | 51.45 | $5.72 | 12049 |
| 2022-12-08 | 51.69 | $5.73 | 9796 |
| 2022-12-07 | 52.34 | $5.77 | 22098 |
| 2022-12-06 | 52.42 | $5.77 | 7912 |
| 2022-12-05 | 52.77 | $5.79 | 57858 |
| 2022-12-02 | 59.90 | $6.16 | 77792 |
| 2022-12-01 | 56.75 | $5.95 | 14435 |
| 2022-11-30 | 57.05 | $5.97 | 106657 |
| 2022-11-29 | 52.85 | $5.70 | 12532 |
| 2022-11-28 | 50.17 | $5.55 | 22922 |
| 2022-11-25 | 53.29 | $5.72 | 26428 |
| 2022-11-23 | 53.87 | $5.75 | 26072 |
| 2022-11-22 | 52.48 | $5.66 | 50945 |
| 2022-11-21 | 51.16 | $5.58 | 32835 |
| 2022-11-18 | 52.37 | $5.65 | 54576 |
| 2022-11-17 | 55.19 | $5.81 | 107553 |
| 2022-11-16 | 56.18 | $5.87 | 23171 |
| 2022-11-15 | 52.86 | $5.64 | 58441 |
| 2022-11-14 | 61.03 | $6.06 | 50164 |
| 2022-11-11 | 65.34 | $6.25 | 92294 |
| 2022-11-10 | 62.70 | $6.05 | 131606 |
| 2022-11-09 | 57.92 | $5.74 | 129900 |
| 2022-11-08 | 59.18 | $5.79 | 24538 |
| 2022-11-07 | 58.55 | $5.75 | 78543 |
| 2022-11-04 | 57.47 | $5.68 | 85361 |
| 2022-11-03 | 52.43 | $5.38 | 12622 |
| 2022-11-02 | 53.85 | $5.45 | 45742 |
| 2022-11-01 | 55.37 | $5.53 | 123516 |
| 2022-10-31 | 52.75 | $5.37 | 27603 |
| 2022-10-28 | 50.62 | $5.25 | 50040 |
| 2022-10-27 | 53.48 | $5.40 | 80504 |
| 2022-10-26 | 49.10 | $5.16 | 65890 |
| 2022-10-25 | 47.42 | $5.07 | 39203 |
| 2022-10-24 | 45.55 | $4.98 | 78548 |
| 2022-10-21 | 43.09 | $4.86 | 99900 |
| 2022-10-20 | 39.64 | $4.70 | 25616 |
| 2022-10-19 | 43.05 | $4.92 | 26373 |
| 2022-10-18 | 39.93 | $4.78 | 68765 |
| 2022-10-17 | 39.24 | $4.75 | 68657 |
| 2022-10-14 | 36.04 | $4.61 | 80825 |
| 2022-10-13 | 40.26 | $4.90 | 194073 |
| 2022-10-12 | 36.96 | $4.77 | 27330 |
| 2022-10-11 | 38.96 | $4.90 | 10503 |
| 2022-10-10 | 37.29 | $4.83 | 77821 |
| 2022-10-07 | 38.14 | $4.89 | 29673 |
| 2022-10-06 | 41.11 | $5.09 | 18055 |
| 2022-10-05 | 42.36 | $5.17 | 36741 |
| 2022-10-04 | 42.83 | $5.20 | 39874 |
| 2022-10-03 | 39.01 | $5.02 | 75536 |
| 2022-09-30 | 35.21 | $4.85 | 45772 |
| 2022-09-29 | 35.80 | $4.90 | 22037 |
| 2022-09-28 | 34.90 | $4.86 | 114243 |
| 2022-09-27 | 34.03 | $4.82 | 16188 |
| 2022-09-26 | 31.86 | $4.72 | 155314 |
| 2022-09-23 | 35.28 | $5.03 | 369778 |
| 2022-09-22 | 39.00 | $5.32 | 42753 |
| 2022-09-21 | 40.25 | $5.41 | 12543 |
| 2022-09-20 | 38.27 | $5.32 | 17088 |
| 2022-09-19 | 36.90 | $5.25 | 27329 |
| 2022-09-16 | 36.70 | $5.24 | 55065 |
| 2022-09-15 | 40.29 | $5.53 | 28487 |
| 2022-09-14 | 42.05 | $5.66 | 69642 |
| 2022-09-13 | 44.01 | $5.80 | 60061 |
| 2022-09-12 | 48.97 | $6.12 | 52654 |
| 2022-09-09 | 49.30 | $6.14 | 26055 |
| 2022-09-08 | 42.49 | $5.77 | 4955 |
| 2022-09-07 | 42.09 | $5.75 | 169977 |
| 2022-09-06 | 40.62 | $5.68 | 41706 |
| 2022-09-02 | 39.56 | $5.62 | 110347 |
| 2022-09-01 | 43.03 | $5.88 | 43796 |
| 2022-08-31 | 45.36 | $6.04 | 39689 |
| 2022-08-30 | 42.40 | $5.88 | 62147 |
| 2022-08-29 | 45.48 | $6.09 | 59115 |
| 2022-08-26 | 47.66 | $6.23 | 80270 |
| 2022-08-25 | 48.78 | $6.30 | 42410 |
| 2022-08-24 | 45.95 | $6.14 | 22468 |
| 2022-08-23 | 47.07 | $6.21 | 30026 |
| 2022-08-22 | 47.66 | $6.25 | 94232 |
| 2022-08-19 | 53.75 | $6.63 | 39893 |
| 2022-08-18 | 58.01 | $6.86 | 53333 |
| 2022-08-17 | 61.65 | $7.04 | 81524 |
| 2022-08-16 | 63.54 | $7.13 | 69175 |
| 2022-08-15 | 61.61 | $6.98 | 17603 |
| 2022-08-12 | 61.17 | $6.94 | 33878 |
| 2022-08-11 | 62.69 | $7.02 | 39143 |
| 2022-08-10 | 62.57 | $7.01 | 115636 |
| 2022-08-09 | 60.65 | $6.84 | 50331 |
| 2022-08-08 | 59.62 | $6.75 | 77490 |
| 2022-08-05 | 55.50 | $6.42 | 15109 |
| 2022-08-04 | 56.75 | $6.50 | 19258 |
| 2022-08-03 | 59.18 | $6.64 | 47273 |
| 2022-08-02 | 53.08 | $6.18 | 106173 |
| 2022-08-01 | 56.77 | $6.39 | 188561 |
| 2022-07-29 | 53.25 | $6.15 | 19446 |
| 2022-07-28 | 52.94 | $6.13 | 48067 |
| 2022-07-27 | 50.17 | $5.95 | 52385 |
| 2022-07-26 | 49.07 | $5.88 | 18203 |
| 2022-07-25 | 47.97 | $5.81 | 52892 |
| 2022-07-22 | 46.40 | $5.71 | 14117 |
| 2022-07-21 | 46.25 | $5.70 | 11959 |
| 2022-07-20 | 46.37 | $5.71 | 41008 |
| 2022-07-19 | 44.42 | $5.58 | 31995 |
| 2022-07-18 | 43.77 | $5.53 | 53667 |
| 2022-07-15 | 43.99 | $5.55 | 72849 |
| 2022-07-14 | 41.23 | $5.35 | 66750 |
| 2022-07-13 | 37.58 | $5.10 | 73657 |
| 2022-07-12 | 37.94 | $5.14 | 134827 |
| 2022-07-11 | 39.93 | $5.36 | 67761 |
| 2022-07-08 | 43.80 | $5.75 | 43869 |
| 2022-07-07 | 41.23 | $5.57 | 120306 |
| 2022-07-06 | 43.63 | $5.80 | 58384 |
| 2022-07-05 | 45.79 | $6.00 | 49339 |
| 2022-07-01 | 48.05 | $6.20 | 26808 |
| 2022-06-30 | 45.52 | $6.00 | 20004 |
| 2022-06-29 | 46.59 | $6.10 | 43913 |
| 2022-06-28 | 50.05 | $6.41 | 26979 |
| 2022-06-27 | 49.83 | $6.39 | 112195 |
| 2022-06-24 | 46.57 | $6.11 | 95727 |
| 2022-06-23 | 42.46 | $5.79 | 41790 |
| 2022-06-22 | 42.19 | $5.77 | 45335 |
| 2022-06-21 | 45.95 | $6.15 | 76624 |
| 2022-06-17 | 43.86 | $5.98 | 39665 |
| 2022-06-16 | 45.07 | $6.10 | 141505 |
| 2022-06-15 | 46.59 | $6.25 | 145352 |
| 2022-06-14 | 39.77 | $5.72 | 149989 |
| 2022-06-13 | 37.70 | $5.58 | 101496 |
| 2022-06-10 | 40.97 | $5.93 | 143136 |
| 2022-06-09 | 46.72 | $6.46 | 51849 |
| 2022-06-08 | 53.52 | $6.97 | 23850 |
| 2022-06-07 | 49.88 | $6.70 | 1724 |
| 2022-06-06 | 50.09 | $6.71 | 22226 |
| 2022-06-03 | 52.40 | $6.88 | 25121 |
| 2022-06-02 | 50.01 | $6.70 | 53452 |
| 2022-06-01 | 48.79 | $6.61 | 124710 |
| 2022-05-31 | 54.48 | $7.02 | 21580 |
| 2022-05-27 | 50.01 | $6.69 | 2057 |
| 2022-05-26 | 50.33 | $6.71 | 49152 |
| 2022-05-25 | 47.15 | $6.49 | 3458 |
| 2022-05-24 | 51.56 | $6.80 | 600 |
| 2022-05-23 | 52.16 | $6.84 | 88517 |
| 2022-05-20 | 50.38 | $6.71 | 82378 |
| 2022-05-19 | 49.14 | $6.62 | 17573 |
| 2022-05-18 | 50.20 | $6.70 | 52147 |
| 2022-05-17 | 50.59 | $6.73 | 82220 |
| 2022-05-16 | 42.38 | $6.15 | 18590 |
| 2022-05-13 | 39.93 | $6.00 | 72379 |
| 2022-05-12 | 36.15 | $5.78 | 100974 |
| 2022-05-11 | 38.34 | $5.99 | 46134 |
| 2022-05-10 | 32.41 | $5.67 | 239257 |
| 2022-05-09 | 33.66 | $5.80 | 212331 |
| 2022-05-06 | 39.56 | $6.33 | 70083 |
| 2022-05-05 | 41.25 | $6.46 | 60002 |
| 2022-05-04 | 40.32 | $6.41 | 33125 |
| 2022-05-03 | 40.57 | $6.43 | 14994 |
| 2022-05-02 | 37.51 | $6.26 | 42254 |
| 2022-04-29 | 39.08 | $6.40 | 126100 |
| 2022-04-28 | 39.31 | $6.42 | 72319 |
| 2022-04-27 | 38.71 | $6.38 | 56181 |
| 2022-04-26 | 37.00 | $6.28 | 119497 |
| 2022-04-25 | 39.62 | $6.54 | 61341 |
| 2022-04-22 | 42.96 | $6.84 | 11487 |
| 2022-04-21 | 46.96 | $7.16 | 754 |
| 2022-04-20 | 43.35 | $6.93 | 1311 |
| 2022-04-19 | 43.07 | $6.91 | 206397 |
| 2022-04-18 | 43.69 | $6.97 | 66963 |
| 2022-04-14 | 43.74 | $6.97 | 116518 |
| 2022-04-13 | 45.83 | $7.16 | 120482 |
| 2022-04-12 | 46.89 | $7.25 | 74574 |
| 2022-04-11 | 47.71 | $7.32 | 59849 |
| 2022-04-08 | 49.77 | $7.50 | 10230 |
| 2022-04-07 | 49.77 | $7.50 | 31404 |
| 2022-04-06 | 51.32 | $7.64 | 29206 |
| 2022-04-05 | 57.68 | $8.16 | 7596 |
| 2022-04-04 | 62.49 | $8.50 | 17875 |
| 2022-04-01 | 61.13 | $8.35 | 6506 |
| 2022-03-31 | 58.47 | $8.07 | 36914 |
| 2022-03-30 | 59.72 | $8.16 | 58493 |
| 2022-03-29 | 60.96 | $8.25 | 126621 |
| 2022-03-28 | 57.88 | $7.92 | 86152 |
| 2022-03-25 | 56.57 | $7.78 | 22011 |
| 2022-03-24 | 55.17 | $7.64 | 41989 |
| 2022-03-23 | 56.39 | $7.74 | 43591 |
| 2022-03-22 | 58.15 | $7.89 | 16472 |
| 2022-03-21 | 56.78 | $7.73 | 63269 |
| 2022-03-18 | 52.79 | $7.31 | 7012 |
| 2022-03-17 | 51.47 | $7.18 | 9182 |
| 2022-03-16 | 50.15 | $7.05 | 1960 |
| 2022-03-15 | 47.65 | $6.81 | 73432 |
| 2022-03-14 | 53.49 | $7.36 | 1218 |
| 2022-03-11 | 55.73 | $7.55 | 2633 |
| 2022-03-10 | 55.16 | $7.49 | 6360 |
| 2022-03-09 | 54.05 | $7.37 | 49428 |
| 2022-03-08 | 49.71 | $6.93 | 71688 |
| 2022-03-07 | 54.67 | $7.38 | 108871 |
| 2022-03-04 | 58.75 | $7.70 | 63575 |
| 2022-03-03 | 62.39 | $7.97 | 91597 |
| 2022-03-02 | 61.90 | $7.91 | 3856 |
| 2022-03-01 | 58.38 | $7.51 | 1950 |
| 2022-02-28 | 58.29 | $7.50 | 128862 |
| 2022-02-25 | 54.07 | $7.06 | 101706 |
| 2022-02-24 | 45.71 | $6.36 | 144933 |
| 2022-02-23 | 47.69 | $6.52 | 35731 |
| 2022-02-22 | 43.95 | $6.25 | 71905 |
| 2022-02-18 | 45.33 | $6.37 | 11423 |
| 2022-02-17 | 45.74 | $6.41 | 65223 |
| 2022-02-16 | 49.05 | $6.70 | 28053 |
| 2022-02-15 | 42.97 | $6.25 | 950 |
| 2022-02-14 | 44.43 | $6.38 | 8321 |
| 2022-02-11 | 48.25 | $6.70 | 8150 |
| 2022-02-10 | 50.01 | $6.84 | 5399 |
| 2022-02-09 | 49.01 | $6.76 | 6412 |
| 2022-02-08 | 46.74 | $6.59 | 11752 |
| 2022-02-07 | 46.28 | $6.55 | 54229 |
| 2022-02-04 | 43.68 | $6.35 | 114588 |
| 2022-02-03 | 43.15 | $6.31 | 14418 |
| 2022-02-02 | 46.77 | $6.66 | 20908 |
| 2022-02-01 | 43.28 | $6.39 | 6892 |
| 2022-01-31 | 40.60 | $6.19 | 13463 |
| 2022-01-28 | 39.75 | $6.13 | 139742 |
| 2022-01-27 | 41.76 | $6.35 | 163709 |
| 2022-01-26 | 45.36 | $6.71 | 85134 |
| 2022-01-25 | 43.95 | $6.60 | 133157 |
| 2022-01-24 | 40.10 | $6.31 | 511126 |
| 2022-01-21 | 53.30 | $7.41 | 45954 |
| 2022-01-20 | 64.80 | $8.03 | 93141 |
| 2022-01-19 | 64.16 | $7.98 | 103130 |
| 2022-01-18 | 63.49 | $7.92 | 156935 |
| 2022-01-14 | 66.95 | $8.09 | 88359 |
| 2022-01-13 | 68.85 | $8.18 | 124120 |
| 2022-01-12 | 67.79 | $8.07 | 40554 |
| 2022-01-11 | 65.98 | $7.89 | 1542 |
| 2022-01-10 | 65.57 | $7.85 | 87379 |
| 2022-01-07 | 67.30 | $7.94 | 102601 |
| 2022-01-06 | 65.17 | $7.72 | 115510 |
| 2022-01-05 | 73.31 | $8.12 | 62888 |
| 2022-01-04 | 72.82 | $8.06 | 99775 |
| 2022-01-03 | 66.66 | $7.42 | 58953 |
| 2021-12-31 | 67.12 | $7.44 | 85180 |
| 2021-12-30 | 69.37 | $7.54 | 194747 |
| 2021-12-29 | 67.80 | $7.39 | 197956 |
| 2021-12-28 | 65.30 | $7.16 | 100677 |
| 2021-12-27 | 65.07 | $7.14 | 150330 |
| 2021-12-23 | 63.00 | $6.96 | 132020 |
| 2021-12-22 | 60.02 | $6.72 | 128566 |
| 2021-12-21 | 56.63 | $6.48 | 67380 |
| 2021-12-20 | 52.84 | $6.24 | 133687 |
| 2021-12-17 | 55.26 | $6.36 | 177393 |
| 2021-12-16 | 62.14 | $6.69 | 77816 |
| 2021-12-15 | 59.18 | $6.49 | 76289 |
| 2021-12-14 | 60.16 | $6.53 | 169838 |
| 2021-12-13 | 57.54 | $6.36 | 159691 |
| 2021-12-10 | 62.49 | $6.58 | 69385 |
| 2021-12-09 | 64.30 | $6.66 | 103304 |
| 2021-12-08 | 66.25 | $6.74 | 116889 |
| 2021-12-07 | 62.19 | $6.44 | 115216 |
| 2021-12-06 | 65.28 | $6.56 | 132570 |
| 2021-12-03 | 63.32 | $6.42 | 77915 |
| 2021-12-02 | 66.64 | $6.55 | 103896 |
| 2021-12-01 | 64.61 | $6.40 | 185225 |
| 2021-11-30 | 62.12 | $6.23 | 180258 |
| 2021-11-29 | 60.34 | $6.12 | 49066 |
| 2021-11-26 | 57.26 | $5.93 | 96591 |
| 2021-11-24 | 65.34 | $6.24 | 71741 |
| 2021-11-23 | 65.04 | $6.22 | 120431 |
| 2021-11-22 | 65.44 | $6.24 | 181500 |
| 2021-11-19 | 61.73 | $5.99 | 156635 |
| 2021-11-18 | 62.72 | $6.03 | 170863 |
| 2021-11-17 | 60.53 | $5.89 | 77810 |
| 2021-11-16 | 57.61 | $5.72 | 225787 |
| 2021-11-15 | 61.69 | $5.88 | 130996 |
| 2021-11-12 | 61.53 | $5.87 | 193140 |
| 2021-11-11 | 59.50 | $5.75 | 51632 |
| 2021-11-10 | 58.16 | $5.67 | 55664 |
| 2021-11-09 | 61.16 | $5.79 | 313892 |
| 2021-11-08 | 54.55 | $5.42 | 74915 |
| 2021-11-05 | 55.12 | $5.44 | 61677 |
| 2021-11-04 | 54.38 | $5.41 | 53833 |
| 2021-11-03 | 54.94 | $5.43 | 81302 |
| 2021-11-02 | 53.86 | $5.37 | 88428 |
| 2021-11-01 | 58.99 | $5.60 | 121407 |
| 2021-10-29 | 57.57 | $5.52 | 135974 |
| 2021-10-28 | 56.91 | $5.48 | 41352 |
| 2021-10-27 | 57.12 | $5.49 | 59184 |
| 2021-10-26 | 55.62 | $5.39 | 110359 |
| 2021-10-25 | 53.98 | $5.29 | 64754 |
| 2021-10-22 | 50.61 | $5.09 | 205781 |
| 2021-10-21 | 59.01 | $5.50 | 71379 |
| 2021-10-20 | 59.12 | $5.50 | 127992 |
| 2021-10-19 | 59.14 | $5.50 | 105635 |
| 2021-10-18 | 57.01 | $5.36 | 209949 |
| 2021-10-15 | 53.75 | $5.16 | 54081 |
| 2021-10-14 | 52.14 | $5.07 | 90157 |
| 2021-10-13 | 47.37 | $4.81 | 33658 |
| 2021-10-12 | 46.78 | $4.78 | 54550 |
| 2021-10-11 | 47.67 | $4.83 | 65353 |
| 2021-10-08 | 46.14 | $4.75 | 64268 |
| 2021-10-07 | 46.69 | $4.79 | 110916 |
| 2021-10-06 | 42.31 | $4.55 | 120884 |
| 2021-10-05 | 45.00 | $4.73 | 89171 |
| 2021-10-04 | 43.29 | $4.64 | 108625 |
| 2021-10-01 | 45.06 | $4.76 | 81381 |
| 2021-09-30 | 45.66 | $4.80 | 39909 |
| 2021-09-29 | 46.24 | $4.84 | 134430 |
| 2021-09-28 | 48.73 | $5.01 | 117523 |
| 2021-09-27 | 52.19 | $5.23 | 120460 |
| 2021-09-24 | 48.56 | $5.00 | 79117 |
| 2021-09-23 | 49.76 | $5.08 | 77113 |
| 2021-09-22 | 50.89 | $5.15 | 95490 |
| 2021-09-21 | 47.64 | $4.94 | 159465 |
| 2021-09-20 | 43.75 | $4.71 | 387115 |
| 2021-09-17 | 56.80 | $5.46 | 102031 |
| 2021-09-16 | 60.02 | $5.60 | 134619 |
| 2021-09-15 | 62.59 | $5.71 | 167301 |
| 2021-09-14 | 59.38 | $5.50 | 90041 |
| 2021-09-13 | 59.22 | $5.49 | 122171 |
| 2021-09-10 | 54.52 | $5.21 | 103731 |
| 2021-09-09 | 50.86 | $5.02 | 55804 |
| 2021-09-08 | 52.77 | $5.11 | 79389 |
| 2021-09-07 | 55.87 | $5.25 | 70894 |
| 2021-09-03 | 56.32 | $5.27 | 107809 |
| 2021-09-02 | 52.31 | $5.05 | 75632 |
| 2021-09-01 | 51.35 | $5.00 | 44211 |
| 2021-08-31 | 50.78 | $4.97 | 45137 |
| 2021-08-30 | 48.90 | $4.87 | 40817 |
| 2021-08-27 | 46.69 | $4.76 | 111053 |
| 2021-08-26 | 47.88 | $4.83 | 152481 |
| 2021-08-25 | 51.79 | $5.04 | 144285 |
| 2021-08-24 | 44.94 | $4.70 | 127415 |
| 2021-08-23 | 45.56 | $4.73 | 181604 |
| 2021-08-20 | 40.40 | $4.50 | 240266 |
| 2021-08-19 | 46.61 | $4.84 | 195397 |
| 2021-08-18 | 47.82 | $4.90 | 110958 |
| 2021-08-17 | 48.56 | $4.94 | 385504 |
| 2021-08-16 | 61.95 | $5.47 | 200213 |
| 2021-08-13 | 69.81 | $5.70 | 76721 |
| 2021-08-12 | 68.49 | $5.62 | 205686 |
| 2021-08-11 | 67.21 | $5.55 | 143033 |
| 2021-08-10 | 70.66 | $5.64 | 70093 |
| 2021-08-09 | 70.20 | $5.61 | 123035 |
| 2021-08-06 | 69.82 | $5.59 | 51096 |
| 2021-08-05 | 69.61 | $5.57 | 61044 |
| 2021-08-04 | 70.25 | $5.59 | 228255 |
| 2021-08-03 | 73.46 | $5.69 | 400022 |
| 2021-08-02 | 71.41 | $5.53 | 184088 |
| 2021-07-30 | 70.29 | $5.44 | 220524 |
| 2021-07-29 | 68.64 | $5.32 | 223471 |
| 2021-07-28 | 66.60 | $5.18 | 123445 |
| 2021-07-27 | 65.35 | $5.10 | 149572 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$10.18
Vol: 21400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $10.18 | 21400 |
| 2026-07-23 | -100.00 | $10.30 | 26702 |
| 2026-07-22 | -94.70 | $10.76 | 10625 |
| 2026-07-21 | -73.11 | $11.33 | 15219 |
| 2026-07-20 | -89.38 | $10.91 | 30000 |
| 2026-07-17 | -84.62 | $11.04 | 18135 |
| 2026-07-16 | -80.59 | $11.15 | 19200 |
| 2026-07-15 | -71.79 | $11.39 | 9300 |
| 2026-07-14 | -72.89 | $11.36 | 12800 |
| 2026-07-13 | -95.95 | $11.22 | 23400 |
| 2026-07-10 | -84.43 | $11.56 | 29018 |
| 2026-07-09 | -79.47 | $11.84 | 9000 |
| 2026-07-08 | -80.00 | $11.83 | 10300 |
| 2026-07-07 | -89.47 | $11.65 | 17046 |
| 2026-07-06 | -44.74 | $12.50 | 14806 |
| 2026-07-02 | -60.08 | $12.40 | 13249 |
| 2026-07-01 | -52.79 | $12.72 | 6812 |
| 2026-06-30 | -64.31 | $12.41 | 31000 |
| 2026-06-29 | -50.56 | $12.78 | 12500 |
| 2026-06-26 | -46.10 | $12.90 | 9700 |
| 2026-06-25 | -42.75 | $12.99 | 15412 |
| 2026-06-24 | -35.25 | $13.25 | 6837 |
| 2026-06-23 | -46.04 | $12.95 | 11800 |
| 2026-06-22 | -37.05 | $13.20 | 57007 |
| 2026-06-18 | -65.83 | $12.40 | 14230 |
| 2026-06-17 | -51.08 | $12.81 | 21116 |
| 2026-06-16 | -58.63 | $12.60 | 62238 |
| 2026-06-15 | -61.87 | $12.51 | 16800 |
| 2026-06-12 | -59.71 | $12.57 | 26500 |
| 2026-06-11 | -90.29 | $11.72 | 43519 |
| 2026-06-10 | -92.28 | $11.70 | 38400 |
| 2026-06-09 | -92.90 | $11.68 | 93500 |
| 2026-06-08 | -97.52 | $12.33 | 42800 |
| 2026-06-05 | -100.00 | $12.45 | 27600 |
| 2026-06-04 | -57.34 | $13.44 | 30308 |
| 2026-06-03 | -43.58 | $13.74 | 15500 |
| 2026-06-02 | -44.50 | $13.72 | 17524 |
| 2026-06-01 | -43.58 | $13.74 | 18100 |
| 2026-05-29 | -43.58 | $13.74 | 24708 |
| 2026-05-28 | -47.25 | $13.66 | 13520 |
| 2026-05-27 | -40.83 | $13.80 | 13616 |
| 2026-05-26 | -50.46 | $13.59 | 43800 |
| 2026-05-22 | -53.67 | $13.52 | 12900 |
| 2026-05-21 | -58.72 | $13.41 | 29203 |
| 2026-05-20 | -63.21 | $13.35 | 5800 |
| 2026-05-19 | -85.38 | $12.88 | 19800 |
| 2026-05-18 | -68.87 | $13.23 | 18700 |
| 2026-05-15 | -91.80 | $12.77 | 36045 |
| 2026-05-14 | -93.96 | $12.73 | 84220 |
| 2026-05-13 | -31.62 | $14.43 | 33143 |
| 2026-05-12 | -40.44 | $14.19 | 5900 |
| 2026-05-11 | -43.35 | $14.36 | 38800 |
| 2026-05-08 | -53.16 | $14.05 | 14900 |
| 2026-05-07 | -42.09 | $14.40 | 51705 |
| 2026-05-06 | -50.31 | $14.15 | 54600 |
| 2026-05-05 | -75.47 | $13.35 | 16600 |
| 2026-05-04 | -72.64 | $13.44 | 28800 |
| 2026-05-01 | -57.23 | $13.89 | 36700 |
| 2026-04-30 | -48.31 | $14.18 | 41802 |
| 2026-04-29 | -55.38 | $13.95 | 33902 |
| 2026-04-28 | -70.69 | $13.29 | 55100 |
| 2026-04-27 | -76.44 | $13.09 | 69740 |
| 2026-04-24 | -75.29 | $13.13 | 27609 |
| 2026-04-23 | -77.87 | $13.04 | 52400 |
| 2026-04-22 | -41.38 | $14.31 | 34518 |
| 2026-04-21 | -51.72 | $13.95 | 47214 |
| 2026-04-20 | -33.05 | $14.60 | 46625 |
| 2026-04-17 | -21.26 | $15.01 | 26836 |
| 2026-04-16 | -23.56 | $14.93 | 24000 |
| 2026-04-15 | -26.72 | $14.82 | 44700 |
| 2026-04-14 | -6.61 | $15.52 | 45043 |
| 2026-04-13 | -6.61 | $15.52 | 46500 |
| 2026-04-10 | -9.20 | $15.43 | 43143 |
| 2026-04-09 | -7.18 | $15.50 | 76600 |
| 2026-04-08 | -10.60 | $14.80 | 17900 |
| 2026-04-07 | -27.47 | $14.25 | 17827 |
| 2026-04-06 | -40.29 | $13.59 | 13400 |
| 2026-04-02 | -40.57 | $13.58 | 13810 |
| 2026-04-01 | -37.43 | $13.69 | 197000 |
| 2026-03-31 | -45.71 | $13.40 | 52000 |
| 2026-03-30 | -51.71 | $13.19 | 39500 |
| 2026-03-27 | -41.43 | $13.55 | 30415 |
| 2026-03-26 | -43.71 | $13.47 | 33600 |
| 2026-03-25 | -22.41 | $14.20 | 22647 |
| 2026-03-24 | -31.65 | $13.87 | 12845 |
| 2026-03-23 | -35.71 | $13.60 | 13923 |
| 2026-03-20 | -48.75 | $13.05 | 46429 |
| 2026-03-19 | -42.00 | $13.32 | 34900 |
| 2026-03-18 | -36.06 | $13.50 | 25500 |
| 2026-03-17 | -16.83 | $14.30 | 29900 |
| 2026-03-16 | -3.64 | $14.84 | 56835 |
| 2026-03-13 | -22.73 | $14.00 | 22520 |
| 2026-03-12 | -7.73 | $14.66 | 117900 |
| 2026-03-11 | -12.71 | $14.31 | 73500 |
| 2026-03-10 | -25.77 | $13.32 | 42805 |
| 2026-03-09 | -53.35 | $12.25 | 157011 |
| 2026-03-06 | -37.58 | $12.64 | 44500 |
| 2026-03-05 | -25.73 | $13.17 | 34029 |
| 2026-03-04 | -18.57 | $13.49 | 32623 |
| 2026-03-03 | -30.43 | $12.96 | 64721 |
| 2026-03-02 | -0.45 | $14.30 | 95800 |
| 2026-02-27 | -1.18 | $13.20 | 72231 |
| 2026-02-26 | -20.30 | $11.96 | 55000 |
| 2026-02-25 | -3.81 | $12.11 | 84094 |
| 2026-02-24 | -13.61 | $11.49 | 115414 |
| 2026-02-23 | -46.99 | $11.25 | 33900 |
| 2026-02-20 | -52.63 | $11.10 | 24800 |
| 2026-02-19 | -50.75 | $11.15 | 20942 |
| 2026-02-18 | -53.01 | $11.09 | 24805 |
| 2026-02-17 | -59.77 | $10.91 | 33900 |
| 2026-02-13 | -41.35 | $11.40 | 53528 |
| 2026-02-12 | -56.77 | $10.99 | 19700 |
| 2026-02-11 | -48.15 | $11.20 | 48900 |
| 2026-02-10 | -67.41 | $10.68 | 59442 |
| 2026-02-09 | -60.44 | $10.85 | 96500 |
| 2026-02-06 | -66.67 | $10.50 | 58800 |
| 2026-02-05 | -81.00 | $10.07 | 130600 |
| 2026-02-04 | -57.33 | $10.78 | 89400 |
| 2026-02-03 | -40.63 | $11.07 | 72916 |
| 2026-02-02 | -46.40 | $10.76 | 52000 |
| 2026-01-30 | -54.21 | $10.18 | 59046 |
| 2026-01-29 | -41.70 | $10.54 | 79001 |
| 2026-01-28 | -23.83 | $11.38 | 59000 |
| 2026-01-27 | -22.55 | $11.44 | 98546 |
| 2026-01-26 | -14.47 | $11.82 | 218624 |
| 2026-01-23 | 0.00 | $11.84 | 81729 |
| 2026-01-22 | 0.00 | $11.80 | 62200 |
| 2026-01-21 | -3.21 | $11.12 | 87400 |
| 2026-01-20 | -18.59 | $10.34 | 170600 |
| 2026-01-16 | -0.64 | $10.90 | 80014 |
| 2026-01-15 | -9.47 | $10.38 | 23534 |
| 2026-01-14 | -0.35 | $10.64 | 81600 |
| 2026-01-13 | -6.61 | $10.20 | 37929 |
| 2026-01-12 | -12.45 | $10.05 | 54100 |
| 2026-01-09 | -20.23 | $9.85 | 28900 |
| 2026-01-08 | -28.02 | $9.65 | 20800 |
| 2026-01-07 | -5.06 | $10.24 | 85647 |
| 2026-01-06 | -10.14 | $9.13 | 109947 |
| 2026-01-05 | -26.79 | $9.03 | 94800 |
| 2026-01-02 | -68.54 | $8.36 | 36507 |
| 2025-12-31 | -78.26 | $8.25 | 20735 |
| 2025-12-30 | -79.70 | $8.36 | 65617 |
| 2025-12-29 | -81.73 | $8.32 | 70623 |
| 2025-12-26 | -74.11 | $8.47 | 38300 |
| 2025-12-24 | -78.97 | $8.41 | 13924 |
| 2025-12-23 | -80.00 | $8.40 | 37100 |
| 2025-12-22 | -80.20 | $8.40 | 257623 |
| 2025-12-19 | -91.09 | $8.18 | 42800 |
| 2025-12-18 | -90.98 | $8.22 | 40327 |
| 2025-12-17 | -88.52 | $8.28 | 53400 |
| 2025-12-16 | -97.77 | $8.25 | 42235 |
| 2025-12-15 | -96.35 | $8.33 | 38000 |
| 2025-12-12 | -90.41 | $8.46 | 21406 |
| 2025-12-11 | -81.74 | $8.65 | 90500 |
| 2025-12-10 | -86.30 | $8.55 | 72608 |
| 2025-12-09 | -81.78 | $8.69 | 159124 |
| 2025-12-08 | -84.21 | $9.00 | 52000 |
| 2025-12-05 | -51.83 | $9.45 | 29947 |
| 2025-12-04 | -40.18 | $9.56 | 74142 |
| 2025-12-03 | -33.79 | $9.70 | 135200 |
| 2025-12-02 | -23.29 | $9.93 | 31719 |
| 2025-12-01 | -36.07 | $9.65 | 22906 |
| 2025-11-28 | -34.25 | $9.69 | 21800 |
| 2025-11-26 | -24.66 | $9.90 | 60300 |
| 2025-11-25 | -27.56 | $9.88 | 37402 |
| 2025-11-24 | -26.47 | $10.00 | 68048 |
| 2025-11-21 | -70.22 | $9.45 | 112314 |
| 2025-11-20 | -69.02 | $9.61 | 157245 |
| 2025-11-19 | -59.30 | $10.11 | 68542 |
| 2025-11-18 | -65.65 | $9.82 | 102400 |
| 2025-11-17 | -69.05 | $9.72 | 52000 |
| 2025-11-14 | -80.10 | $9.44 | 32100 |
| 2025-11-13 | -84.95 | $9.15 | 57600 |
| 2025-11-12 | -86.62 | $9.05 | 97642 |
| 2025-11-11 | -82.82 | $9.31 | 48903 |
| 2025-11-10 | -81.16 | $9.55 | 109005 |
| 2025-11-07 | -91.07 | $8.96 | 76108 |
| 2025-11-06 | -95.09 | $8.64 | 115127 |
| 2025-11-05 | -95.77 | $8.73 | 127300 |
| 2025-11-04 | -96.86 | $8.79 | 119300 |
| 2025-11-03 | -95.74 | $9.01 | 314900 |
| 2025-10-31 | -93.24 | $9.86 | 135700 |
| 2025-10-30 | -92.65 | $9.90 | 249100 |
| 2025-10-29 | -93.79 | $10.31 | 88900 |
| 2025-10-28 | -98.25 | $10.03 | 488805 |
| 2025-10-27 | -90.07 | $11.21 | 626744 |
| 2025-10-24 | -64.26 | $12.64 | 75642 |
| 2025-10-23 | -63.54 | $12.68 | 515134 |
| 2025-10-22 | -78.21 | $11.82 | 344525 |
| 2025-10-21 | -73.21 | $12.10 | 502900 |
| 2025-10-20 | -37.61 | $14.00 | 617600 |
| 2025-10-17 | -62.95 | $12.14 | 573904 |
| 2025-10-16 | -59.55 | $12.21 | 355300 |
| 2025-10-15 | -39.85 | $13.53 | 436307 |
| 2025-10-14 | -30.04 | $14.13 | 472800 |
| 2025-10-13 | -12.63 | $15.33 | 950400 |
| 2025-10-10 | -6.76 | $14.00 | 399400 |
| 2025-10-09 | -5.41 | $13.50 | 178300 |
| 2025-10-08 | -6.85 | $12.97 | 150446 |
| 2025-10-07 | -14.85 | $12.64 | 124100 |
| 2025-10-06 | -1.73 | $13.17 | 187331 |
| 2025-10-03 | -2.90 | $12.21 | 126100 |
| 2025-10-02 | -25.76 | $11.39 | 35000 |
| 2025-10-01 | -9.69 | $11.25 | 32844 |
| 2025-09-30 | -18.50 | $11.05 | 43128 |
| 2025-09-29 | -9.72 | $11.23 | 23209 |
| 2025-09-26 | -18.15 | $11.00 | 67014 |
| 2025-09-25 | -9.65 | $11.22 | 83313 |
| 2025-09-24 | -1.26 | $11.23 | 135130 |
| 2025-09-23 | -3.30 | $10.93 | 98100 |
| 2025-09-22 | -4.38 | $10.19 | 87341 |
| 2025-09-19 | -14.41 | $9.89 | 46900 |
| 2025-09-18 | -23.73 | $9.78 | 74923 |
| 2025-09-17 | -44.52 | $9.41 | 45400 |
| 2025-09-16 | -38.36 | $9.50 | 33121 |
| 2025-09-15 | -30.14 | $9.62 | 57700 |
| 2025-09-12 | -45.21 | $9.40 | 36826 |
| 2025-09-11 | -35.62 | $9.54 | 17800 |
| 2025-09-10 | -42.47 | $9.44 | 32000 |
| 2025-09-09 | -23.18 | $9.71 | 50904 |
| 2025-09-08 | -25.00 | $9.45 | 50900 |
| 2025-09-05 | -27.75 | $9.37 | 58200 |
| 2025-09-04 | -13.33 | $9.62 | 62600 |
| 2025-09-03 | -23.26 | $9.40 | 88300 |
| 2025-09-02 | -20.39 | $9.38 | 100600 |
| 2025-08-29 | -31.93 | $8.99 | 306300 |
| 2025-08-28 | -7.46 | $9.65 | — |
| 2025-08-27 | -7.35 | $9.65 | 94543 |
| 2025-08-26 | -8.53 | $9.61 | 63600 |
| 2025-08-25 | -5.29 | $9.72 | 79309 |
| 2025-08-22 | -16.18 | $9.35 | 75500 |
| 2025-08-21 | -16.18 | $9.35 | 152600 |
| 2025-08-20 | -32.35 | $8.80 | 339313 |
| 2025-08-19 | -7.06 | $9.66 | 116921 |
| 2025-08-18 | -7.35 | $9.65 | 185600 |
| 2025-08-15 | -1.02 | $9.41 | 148500 |
| 2025-08-14 | -9.06 | $8.96 | 200900 |
| 2025-08-13 | -0.34 | $8.96 | 93800 |
| 2025-08-12 | -2.53 | $8.70 | 83148 |
| 2025-08-11 | -6.46 | $8.46 | 109600 |
| 2025-08-08 | -0.86 | $8.31 | 305500 |
| 2025-08-07 | -12.73 | $7.92 | 251343 |
| 2025-08-06 | -5.68 | $7.77 | 105900 |
| 2025-08-05 | -1.18 | $7.72 | 107612 |
| 2025-08-04 | -9.47 | $7.41 | 110300 |
| 2025-08-01 | -27.16 | $6.98 | 104500 |
| 2025-07-31 | -38.68 | $6.70 | 91526 |
| 2025-07-30 | -31.69 | $6.87 | 50500 |
| 2025-07-29 | -26.34 | $7.00 | 33924 |
| 2025-07-28 | -26.34 | $7.00 | 44129 |
| 2025-07-25 | -23.46 | $7.07 | 54215 |
| 2025-07-24 | -18.52 | $7.19 | 207100 |
| 2025-07-23 | -35.80 | $6.77 | 38100 |
| 2025-07-22 | -43.21 | $6.59 | 80120 |
| 2025-07-21 | -41.15 | $6.64 | 51605 |
| 2025-07-18 | -44.86 | $6.55 | 108900 |
| 2025-07-17 | -53.50 | $6.34 | 133700 |
| 2025-07-16 | -41.98 | $6.62 | 271300 |
| 2025-07-15 | -29.63 | $6.92 | 381226 |
| 2025-07-14 | -41.98 | $6.62 | 129110 |
| 2025-07-11 | -10.77 | $6.37 | 238605 |
| 2025-07-10 | -42.74 | $5.88 | 288600 |
| 2025-07-09 | -81.20 | $5.43 | 25408 |
| 2025-07-08 | -91.96 | $5.35 | 9028 |
| 2025-07-07 | -100.00 | $5.26 | 41929 |
| 2025-07-03 | -95.70 | $5.49 | 16523 |
| 2025-07-02 | -83.18 | $5.49 | 37132 |
| 2025-07-01 | -69.60 | $5.51 | 13632 |
| 2025-06-30 | -66.40 | $5.55 | 62444 |
| 2025-06-27 | -38.26 | $5.81 | 100307 |
| 2025-06-26 | -22.15 | $6.05 | 43200 |
| 2025-06-25 | -32.24 | $5.89 | 29300 |
| 2025-06-24 | -25.66 | $5.99 | 62707 |
| 2025-06-23 | -28.95 | $5.94 | 52900 |
| 2025-06-20 | -20.39 | $6.07 | 65300 |
| 2025-06-18 | -8.55 | $6.25 | 107900 |
| 2025-06-17 | -11.86 | $6.17 | 81434 |
| 2025-06-16 | -3.13 | $6.16 | 195143 |
| 2025-06-13 | -22.50 | $5.85 | 25203 |
| 2025-06-12 | -30.63 | $5.72 | 45802 |
| 2025-06-11 | -42.24 | $5.53 | 131136 |
| 2025-06-10 | -6.21 | $6.11 | 70312 |
| 2025-06-09 | -14.65 | $5.94 | 122908 |
| 2025-06-06 | -18.47 | $5.88 | 78848 |
| 2025-06-05 | -8.92 | $6.03 | 212200 |
| 2025-06-04 | 0.00 | $5.50 | 63600 |
| 2025-06-03 | -26.25 | $5.19 | 50900 |
| 2025-06-02 | -26.67 | $5.26 | 52847 |
| 2025-05-30 | -38.89 | $5.15 | 99700 |
| 2025-05-29 | -44.44 | $5.10 | 40612 |
| 2025-05-28 | -50.00 | $5.05 | 42400 |
| 2025-05-27 | -46.23 | $5.17 | 30124 |
| 2025-05-23 | -41.51 | $5.22 | 42438 |
| 2025-05-22 | -45.28 | $5.18 | 15144 |
| 2025-05-21 | -73.58 | $4.88 | 7612 |
| 2025-05-20 | -69.81 | $4.92 | 21223 |
| 2025-05-19 | -74.40 | $4.92 | 21841 |
| 2025-05-16 | -80.80 | $4.84 | 19909 |
| 2025-05-15 | -84.00 | $4.80 | 20906 |
| 2025-05-14 | -86.40 | $4.77 | 45021 |
| 2025-05-13 | -95.69 | $4.74 | 53200 |
| 2025-05-12 | -98.10 | $4.82 | 44400 |
| 2025-05-09 | -88.24 | $4.95 | 45100 |
| 2025-05-08 | -58.09 | $5.06 | 48200 |
| 2025-05-07 | -45.33 | $5.17 | 29100 |
| 2025-05-06 | -30.92 | $5.38 | 20300 |
| 2025-05-05 | -28.39 | $5.41 | 21400 |
| 2025-05-02 | -33.94 | $5.29 | 20907 |
| 2025-05-01 | -34.94 | $5.27 | 52700 |
| 2025-04-30 | -24.10 | $5.45 | 18400 |
| 2025-04-29 | -20.48 | $5.51 | 33223 |
| 2025-04-28 | -19.28 | $5.53 | 89123 |
| 2025-04-25 | -25.90 | $5.42 | 113522 |
| 2025-04-24 | -25.90 | $5.42 | 37908 |
| 2025-04-23 | -34.94 | $5.27 | 184800 |
| 2025-04-22 | -6.02 | $5.75 | 48900 |
| 2025-04-21 | -11.32 | $5.60 | 190735 |
| 2025-04-17 | -3.90 | $5.67 | 238424 |
| 2025-04-16 | -3.82 | $5.45 | 427200 |
| 2025-04-15 | -12.26 | $5.12 | 78419 |
| 2025-04-14 | -9.43 | $5.15 | 119500 |
| 2025-04-11 | -28.30 | $4.95 | 49633 |
| 2025-04-10 | -50.94 | $4.71 | 14101 |
| 2025-04-09 | -33.02 | $4.90 | 38600 |
| 2025-04-08 | -78.95 | $4.35 | 70600 |
| 2025-04-07 | -57.89 | $4.51 | 81748 |
| 2025-04-04 | -97.37 | $4.21 | 29300 |
| 2025-04-03 | -65.79 | $4.45 | 22621 |
| 2025-04-02 | -90.67 | $4.27 | 20732 |
| 2025-04-01 | -70.67 | $4.42 | 7200 |
| 2025-03-31 | -77.33 | $4.37 | 6200 |
| 2025-03-28 | -44.44 | $4.55 | 3424 |
| 2025-03-27 | -44.44 | $4.55 | 3607 |
| 2025-03-26 | -48.89 | $4.51 | 6000 |
| 2025-03-25 | -43.33 | $4.56 | 5300 |
| 2025-03-24 | -51.11 | $4.49 | 21500 |
| 2025-03-21 | -40.00 | $4.59 | 24515 |
| 2025-03-20 | -35.56 | $4.63 | 9600 |
| 2025-03-19 | -12.22 | $4.84 | 54000 |
| 2025-03-18 | -13.68 | $4.82 | 4920 |
| 2025-03-17 | -12.63 | $4.83 | 43700 |
| 2025-03-14 | -7.14 | $4.65 | 16948 |
| 2025-03-13 | -31.67 | $4.41 | 30145 |
| 2025-03-12 | -41.67 | $4.35 | 1630 |
| 2025-03-11 | -41.67 | $4.35 | 45300 |
| 2025-03-10 | -30.00 | $4.42 | 11123 |
| 2025-03-07 | -8.33 | $4.55 | 10323 |
| 2025-03-06 | -16.67 | $4.50 | 6237 |
| 2025-03-05 | -5.17 | $4.55 | 17938 |
| 2025-03-04 | -17.86 | $4.40 | 34800 |
| 2025-03-03 | -42.03 | $4.21 | 25300 |
| 2025-02-28 | -56.52 | $4.11 | 12100 |
| 2025-02-27 | -33.33 | $4.27 | 10122 |
| 2025-02-26 | -28.99 | $4.30 | 25500 |
| 2025-02-25 | -25.71 | $4.32 | 21341 |
| 2025-02-24 | -18.57 | $4.37 | 6700 |
| 2025-02-21 | -22.86 | $4.34 | 27300 |
| 2025-02-20 | 0.00 | $4.50 | 35000 |
| 2025-02-19 | -37.88 | $4.21 | 16000 |
| 2025-02-18 | -34.85 | $4.23 | 4145 |
| 2025-02-14 | -36.36 | $4.22 | 21600 |
| 2025-02-13 | -25.76 | $4.29 | 30524 |
| 2025-02-12 | -27.27 | $4.28 | 3000 |
| 2025-02-11 | -26.47 | $4.30 | 4114 |
| 2025-02-10 | -14.71 | $4.38 | 20648 |
| 2025-02-07 | -20.59 | $4.34 | 30934 |
| 2025-02-06 | -58.82 | $4.08 | 12900 |
| 2025-02-05 | -60.29 | $4.07 | 35100 |
| 2025-02-04 | -72.06 | $3.99 | 31700 |
| 2025-02-03 | -51.47 | $4.13 | 40600 |
| 2025-01-31 | -77.94 | $3.95 | 16000 |
| 2025-01-30 | -79.45 | $3.90 | 16337 |
| 2025-01-29 | -73.97 | $3.94 | 58100 |
| 2025-01-28 | -63.01 | $4.02 | 25219 |
| 2025-01-27 | -41.10 | $4.18 | 4237 |
| 2025-01-24 | -52.05 | $4.10 | 23213 |
| 2025-01-23 | -45.21 | $4.15 | 21900 |
| 2025-01-22 | -38.36 | $4.20 | 12322 |
| 2025-01-21 | -38.36 | $4.20 | 11400 |
| 2025-01-17 | -17.81 | $4.35 | 28618 |
| 2025-01-16 | -10.96 | $4.40 | 14623 |
| 2025-01-15 | -6.85 | $4.43 | 37200 |
| 2025-01-14 | -1.37 | $4.47 | 25800 |
| 2025-01-13 | -13.33 | $4.40 | 81033 |
| 2025-01-10 | -36.25 | $4.26 | 15800 |
| 2025-01-08 | -35.00 | $4.27 | 6506 |
| 2025-01-07 | -27.91 | $4.37 | 32921 |
| 2025-01-06 | -39.78 | $4.31 | 42600 |
| 2025-01-03 | -62.11 | $4.11 | 10608 |
| 2025-01-02 | -76.67 | $4.03 | 21226 |
| 2024-12-31 | -78.33 | $4.01 | 18500 |
| 2024-12-30 | -85.22 | $3.97 | 78848 |
| 2024-12-27 | -80.00 | $4.03 | 37134 |
| 2024-12-26 | -80.87 | $4.02 | 34244 |
| 2024-12-24 | -81.74 | $4.01 | 14700 |
| 2024-12-23 | -84.35 | $3.98 | 16404 |
| 2024-12-20 | -87.27 | $3.99 | 32806 |
| 2024-12-19 | -88.18 | $3.98 | 27100 |
| 2024-12-18 | -95.00 | $4.00 | 54931 |
| 2024-12-17 | -76.84 | $4.22 | 7217 |
| 2024-12-16 | -76.47 | $4.30 | 34500 |
| 2024-12-13 | -68.24 | $4.37 | 16136 |
| 2024-12-12 | -63.53 | $4.41 | 11800 |
| 2024-12-11 | -63.00 | $4.47 | 29035 |
| 2024-12-10 | -71.43 | $4.40 | 14431 |
| 2024-12-09 | -66.67 | $4.55 | 97900 |
| 2024-12-06 | -72.90 | $4.52 | 25500 |
| 2024-12-05 | -73.55 | $4.51 | 14900 |
| 2024-12-04 | -59.35 | $4.73 | 67730 |
| 2024-12-03 | -65.81 | $4.63 | 108028 |
| 2024-12-02 | -70.32 | $4.56 | 19600 |
| 2024-11-29 | -77.42 | $4.45 | 9600 |
| 2024-11-27 | -80.00 | $4.41 | 1600 |
| 2024-11-26 | -86.67 | $4.35 | 7505 |
| 2024-11-25 | -84.67 | $4.38 | 19613 |
| 2024-11-22 | -96.06 | $4.43 | 34800 |
| 2024-11-21 | -92.80 | $4.49 | 17000 |
| 2024-11-20 | -92.80 | $4.49 | 3904 |
| 2024-11-19 | -88.00 | $4.55 | 13600 |
| 2024-11-18 | -84.00 | $4.60 | 20726 |
| 2024-11-15 | -91.67 | $4.55 | 72048 |
| 2024-11-14 | -82.73 | $4.74 | 29700 |
| 2024-11-13 | -82.35 | $4.95 | 15100 |
| 2024-11-12 | -64.71 | $5.10 | 7500 |
| 2024-11-11 | -61.18 | $5.13 | 37300 |
| 2024-11-08 | -41.18 | $5.30 | 163000 |
| 2024-11-07 | 0.00 | $5.40 | 55322 |
| 2024-11-06 | -17.78 | $5.17 | 10000 |
| 2024-11-05 | -44.44 | $5.05 | 8410 |
| 2024-11-04 | -33.33 | $5.10 | 40832 |
| 2024-11-01 | -57.78 | $4.99 | 12000 |
| 2024-10-31 | -75.51 | $4.92 | 10800 |
| 2024-10-30 | -71.43 | $4.94 | 28200 |
| 2024-10-29 | -58.33 | $5.05 | 9622 |
| 2024-10-28 | -80.88 | $4.93 | 13100 |
| 2024-10-25 | -95.52 | $4.88 | 6718 |
| 2024-10-24 | -100.00 | $4.85 | 2934 |
| 2024-10-23 | -87.10 | $4.98 | 16900 |
| 2024-10-22 | -70.97 | $5.08 | 70700 |
| 2024-10-21 | -54.67 | $5.11 | 19100 |
| 2024-10-18 | -45.12 | $5.15 | 11400 |
| 2024-10-17 | -40.20 | $5.11 | 7600 |
| 2024-10-16 | -34.31 | $5.17 | 48200 |
| 2024-10-15 | -35.58 | $5.15 | 7011 |
| 2024-10-14 | -22.90 | $5.22 | 11200 |
| 2024-10-11 | -20.61 | $5.25 | 23600 |
| 2024-10-10 | -28.24 | $5.15 | 13137 |
| 2024-10-09 | -43.51 | $4.95 | 21700 |
| 2024-10-08 | -37.40 | $5.03 | 64800 |
| 2024-10-07 | -25.95 | $5.18 | 84330 |
| 2024-10-04 | -25.95 | $5.18 | 4000 |
| 2024-10-03 | -26.72 | $5.17 | 7035 |
| 2024-10-02 | -16.03 | $5.31 | 8900 |
| 2024-10-01 | -9.16 | $5.40 | 5634 |
| 2024-09-30 | -12.98 | $5.35 | 43000 |
| 2024-09-27 | -5.79 | $5.35 | 12600 |
| 2024-09-26 | 0.00 | $5.35 | 150535 |
| 2024-09-25 | -1.01 | $5.19 | 24823 |
| 2024-09-24 | 0.00 | $5.01 | 146446 |
| 2024-09-23 | -5.08 | $4.77 | 7740 |
| 2024-09-20 | -22.03 | $4.67 | 15450 |
| 2024-09-19 | -16.95 | $4.70 | 38630 |
| 2024-09-18 | -37.29 | $4.58 | 12634 |
| 2024-09-17 | -53.03 | $4.45 | 4400 |
| 2024-09-16 | -40.00 | $4.50 | 26200 |
| 2024-09-13 | -22.22 | $4.60 | 4700 |
| 2024-09-12 | -22.22 | $4.60 | 68328 |
| 2024-09-11 | -21.11 | $4.61 | 4400 |
| 2024-09-10 | -13.33 | $4.68 | 31900 |
| 2024-09-09 | -16.67 | $4.65 | 47301 |
| 2024-09-06 | -46.67 | $4.38 | 15900 |
| 2024-09-05 | -37.00 | $4.43 | 12312 |
| 2024-09-04 | -39.00 | $4.41 | 12737 |
| 2024-09-03 | -25.89 | $4.51 | 30400 |
| 2024-08-30 | -4.46 | $4.75 | 34000 |
| 2024-08-29 | -3.57 | $4.76 | 43700 |
| 2024-08-28 | -3.92 | $4.66 | 26600 |
| 2024-08-27 | -19.61 | $4.50 | 10108 |
| 2024-08-26 | -21.57 | $4.48 | 29300 |
| 2024-08-23 | -19.61 | $4.50 | 12600 |
| 2024-08-22 | -13.73 | $4.56 | 19544 |
| 2024-08-21 | -5.43 | $4.55 | 74543 |
| 2024-08-20 | -8.77 | $4.20 | 14600 |
| 2024-08-19 | -33.33 | $4.06 | 21231 |
| 2024-08-16 | -57.69 | $3.90 | 16100 |
| 2024-08-15 | -28.85 | $4.05 | 33900 |
| 2024-08-14 | -50.00 | $4.01 | 23424 |
| 2024-08-13 | -67.07 | $3.95 | 12047 |
| 2024-08-12 | -73.17 | $3.90 | 15400 |
| 2024-08-09 | -64.63 | $3.97 | 21822 |
| 2024-08-08 | -67.07 | $3.95 | 78223 |
| 2024-08-07 | -79.27 | $3.85 | 17500 |
| 2024-08-06 | -78.05 | $3.86 | 14400 |
| 2024-08-05 | -91.46 | $3.75 | 26749 |
| 2024-08-02 | -75.00 | $3.99 | 9300 |
| 2024-08-01 | -85.00 | $3.99 | 11840 |
| 2024-07-31 | -66.67 | $4.10 | 12419 |
| 2024-07-30 | -91.67 | $3.95 | 18019 |
| 2024-07-29 | -88.33 | $3.97 | 4200 |
| 2024-07-26 | -63.01 | $4.04 | 1918 |
| 2024-07-25 | -67.12 | $4.01 | 16600 |
| 2024-07-24 | -76.71 | $3.94 | 6100 |
| 2024-07-23 | -75.34 | $3.95 | 18300 |
| 2024-07-22 | -64.38 | $4.03 | 9579 |
| 2024-07-19 | -65.75 | $4.02 | 12950 |
| 2024-07-18 | -31.51 | $4.27 | 3231 |
| 2024-07-17 | -35.62 | $4.24 | 11483 |
| 2024-07-16 | -28.36 | $4.25 | 34466 |
| 2024-07-15 | -23.88 | $4.28 | 23354 |
| 2024-07-12 | -13.43 | $4.35 | 10971 |
| 2024-07-11 | -13.43 | $4.35 | 17025 |
| 2024-07-10 | -43.28 | $4.15 | 14260 |
| 2024-07-09 | -20.90 | $4.30 | 13253 |
| 2024-07-08 | -17.91 | $4.32 | 7205 |
| 2024-07-05 | -12.86 | $4.38 | 26120 |
| 2024-07-03 | -48.57 | $4.13 | 17125 |
| 2024-07-02 | -61.43 | $4.04 | 3981 |
| 2024-07-01 | -48.57 | $4.13 | 5076 |
| 2024-06-28 | -75.71 | $3.94 | 20038 |
| 2024-06-27 | -85.48 | $3.94 | 23568 |
| 2024-06-26 | -83.87 | $3.95 | 25541 |
| 2024-06-25 | -83.33 | $4.00 | 9107 |
| 2024-06-24 | -83.33 | $4.00 | 6228 |
| 2024-06-21 | -90.28 | $3.97 | 25190 |
| 2024-06-20 | -94.57 | $3.95 | 6303 |
| 2024-06-18 | -100.00 | $3.92 | 24737 |
| 2024-06-17 | -91.40 | $4.00 | 62919 |
| 2024-06-14 | -89.13 | $4.03 | 14649 |
| 2024-06-13 | -100.00 | $4.04 | 40436 |
| 2024-06-12 | -74.60 | $4.38 | 14359 |
| 2024-06-11 | -87.30 | $4.30 | 8581 |
| 2024-06-10 | -90.16 | $4.30 | 43920 |
| 2024-06-07 | -89.66 | $4.33 | 7006 |
| 2024-06-06 | -75.86 | $4.41 | 27086 |
| 2024-06-05 | -70.69 | $4.44 | 5525 |
| 2024-06-04 | -72.88 | $4.42 | 62670 |
| 2024-06-03 | -69.49 | $4.44 | 23256 |
| 2024-05-31 | -66.67 | $4.45 | 9755 |
| 2024-05-30 | -70.00 | $4.36 | 13182 |
| 2024-05-29 | -57.65 | $4.36 | 13005 |
| 2024-05-28 | -52.94 | $4.40 | 358694 |
| 2024-05-24 | -50.59 | $4.42 | 8590 |
| 2024-05-23 | -39.77 | $4.50 | 24959 |
| 2024-05-22 | -28.41 | $4.60 | 6110 |
| 2024-05-21 | -21.59 | $4.66 | 55099 |
| 2024-05-20 | -14.77 | $4.72 | 9642 |
| 2024-05-17 | -1.39 | $4.68 | 15350 |
| 2024-05-16 | -9.72 | $4.62 | 11150 |
| 2024-05-15 | -15.28 | $4.58 | 39283 |
| 2024-05-14 | -22.22 | $4.53 | 45398 |
| 2024-05-13 | -13.33 | $4.57 | 6552 |
| 2024-05-10 | -17.78 | $4.53 | 33123 |
| 2024-05-09 | -2.99 | $4.44 | 83436 |
| 2024-05-08 | -19.40 | $4.33 | 7130 |
| 2024-05-07 | -16.42 | $4.35 | 7295 |
| 2024-05-06 | -20.90 | $4.32 | 178247 |
| 2024-05-03 | -12.50 | $4.27 | 22965 |
| 2024-05-02 | -8.70 | $4.28 | 45941 |
| 2024-05-01 | -11.59 | $4.26 | 81531 |
| 2024-04-30 | -8.22 | $4.22 | 29587 |
| 2024-04-29 | -8.22 | $4.22 | 408192 |
| 2024-04-26 | -35.21 | $4.01 | 6136 |
| 2024-04-25 | -33.80 | $4.02 | 33577 |
| 2024-04-24 | -23.94 | $4.09 | 128891 |
| 2024-04-23 | -15.49 | $4.15 | 114504 |
| 2024-04-22 | -14.08 | $4.16 | 14072 |
| 2024-04-19 | -22.54 | $4.10 | 31378 |
| 2024-04-18 | -2.82 | $4.24 | 185690 |
| 2024-04-17 | -6.15 | $4.16 | 63919 |
| 2024-04-16 | -33.90 | $3.94 | 57044 |
| 2024-04-15 | -28.81 | $3.97 | 13621 |
| 2024-04-12 | -35.59 | $3.93 | 152980 |
| 2024-04-11 | -35.59 | $3.93 | 65076 |
| 2024-04-10 | -47.46 | $3.86 | 25575 |
| 2024-04-09 | 0.00 | $4.01 | 97465 |
| 2024-04-08 | -27.50 | $3.84 | 144070 |
| 2024-04-05 | -69.05 | $3.68 | 128241 |
| 2024-04-04 | -62.00 | $3.74 | 62307 |
| 2024-04-03 | -60.00 | $3.75 | 287713 |
| 2024-04-02 | -56.00 | $3.77 | 12659 |
| 2024-04-01 | -85.07 | $3.65 | 35509 |
| 2024-03-28 | -79.10 | $3.69 | 34542 |
| 2024-03-27 | -88.06 | $3.63 | 131517 |
| 2024-03-26 | -85.07 | $3.65 | 59423 |
| 2024-03-25 | -68.66 | $3.76 | 101415 |
| 2024-03-22 | -70.15 | $3.75 | 90810 |
| 2024-03-21 | -67.16 | $3.77 | 31533 |
| 2024-03-20 | -50.75 | $3.88 | 44289 |
| 2024-03-19 | -83.87 | $3.70 | 78340 |
| 2024-03-18 | -80.65 | $3.72 | 129723 |
| 2024-03-15 | -62.90 | $3.83 | 15704 |
| 2024-03-14 | -61.29 | $3.84 | 25854 |
| 2024-03-13 | -62.90 | $3.83 | 32056 |
| 2024-03-12 | -67.74 | $3.80 | 10264 |
| 2024-03-11 | -61.29 | $3.84 | 31299 |
| 2024-03-08 | -43.55 | $3.95 | 15182 |
| 2024-03-07 | -29.03 | $4.04 | 26809 |
| 2024-03-06 | -59.68 | $3.85 | 155480 |
| 2024-03-05 | -70.97 | $3.78 | 72317 |
| 2024-03-04 | -33.87 | $4.01 | 20513 |
| 2024-03-01 | -9.30 | $3.99 | 48327 |
| 2024-02-29 | -65.12 | $3.75 | 6365 |
| 2024-02-28 | -41.86 | $3.85 | 9854 |
| 2024-02-27 | -62.79 | $3.76 | 86175 |
| 2024-02-26 | -53.49 | $3.80 | 45258 |
| 2024-02-23 | -53.49 | $3.80 | 59785 |
| 2024-02-22 | -30.23 | $3.90 | 234120 |
| 2024-02-21 | -47.83 | $3.84 | 31072 |
| 2024-02-20 | -63.04 | $3.77 | 79748 |
| 2024-02-16 | -36.96 | $3.89 | 23344 |
| 2024-02-15 | -84.78 | $3.67 | 85277 |
| 2024-02-14 | -95.35 | $3.65 | 48429 |
| 2024-02-13 | -100.00 | $3.63 | 136727 |
| 2024-02-12 | -59.26 | $3.85 | 32032 |
| 2024-02-09 | -69.01 | $3.86 | 26831 |
| 2024-02-08 | -71.25 | $3.87 | 20335 |
| 2024-02-07 | -62.50 | $3.94 | 29007 |
| 2024-02-06 | -77.78 | $3.84 | 52139 |
| 2024-02-05 | -98.85 | $3.68 | 29766 |
| 2024-02-02 | -87.37 | $3.79 | 17581 |
| 2024-02-01 | -95.92 | $3.71 | 47409 |
| 2024-01-31 | -85.19 | $3.83 | 28171 |
| 2024-01-30 | -84.62 | $3.85 | 45663 |
| 2024-01-29 | -83.46 | $3.89 | 20538 |
| 2024-01-26 | -81.16 | $3.93 | 140469 |
| 2024-01-25 | -83.33 | $3.90 | 117612 |
| 2024-01-24 | -75.36 | $4.01 | 59618 |
| 2024-01-23 | -90.58 | $3.80 | 34917 |
| 2024-01-22 | -89.63 | $3.84 | 87252 |
| 2024-01-19 | -91.41 | $3.88 | 42001 |
| 2024-01-18 | -82.81 | $3.99 | 11531 |
| 2024-01-17 | -90.63 | $3.89 | 190258 |
| 2024-01-16 | -96.97 | $4.09 | 121097 |
| 2024-01-12 | -78.26 | $4.33 | 10091 |
| 2024-01-11 | -66.67 | $4.25 | 10553 |
| 2024-01-10 | -69.17 | $4.22 | 24895 |
| 2024-01-09 | -48.33 | $4.47 | 21478 |
| 2024-01-08 | -47.50 | $4.48 | 19001 |
| 2024-01-05 | -45.00 | $4.51 | 19958 |
| 2024-01-04 | -46.67 | $4.49 | 20928 |
| 2024-01-03 | -33.33 | $4.65 | 12235 |
| 2024-01-02 | -23.33 | $4.77 | 14378 |
| 2023-12-29 | -17.50 | $4.84 | 25828 |
| 2023-12-28 | -13.33 | $4.89 | 40919 |
| 2023-12-27 | -10.91 | $4.83 | 74058 |
| 2023-12-26 | -8.16 | $4.75 | 24648 |
| 2023-12-22 | -10.20 | $4.73 | 38202 |
| 2023-12-21 | -2.25 | $4.72 | 88880 |
| 2023-12-20 | -4.82 | $4.64 | 13124 |
| 2023-12-19 | -4.05 | $4.56 | 141142 |
| 2023-12-18 | -16.67 | $4.45 | 67392 |
| 2023-12-15 | -20.83 | $4.42 | 54502 |
| 2023-12-14 | -31.43 | $4.33 | 44018 |
| 2023-12-13 | -74.67 | $4.04 | 72059 |
| 2023-12-12 | -93.85 | $3.99 | 45815 |
| 2023-12-11 | -86.21 | $4.10 | 129639 |
| 2023-12-08 | -72.41 | $4.18 | 101633 |
| 2023-12-07 | -72.73 | $4.20 | 148495 |
| 2023-12-06 | -80.00 | $4.16 | 54255 |
| 2023-12-05 | -87.27 | $4.12 | 19292 |
| 2023-12-04 | -70.78 | $4.24 | 39986 |
| 2023-12-01 | -62.97 | $4.30 | 71493 |
| 2023-11-30 | -76.58 | $4.30 | 22733 |
| 2023-11-29 | -67.57 | $4.35 | 1000 |
| 2023-11-28 | -85.59 | $4.25 | 3072 |
| 2023-11-27 | -76.58 | $4.30 | 43798 |
| 2023-11-24 | -78.95 | $4.35 | 14388 |
| 2023-11-22 | -62.11 | $4.43 | 2180 |
| 2023-11-21 | -49.47 | $4.49 | 16452 |
| 2023-11-20 | -50.78 | $4.46 | 35761 |
| 2023-11-17 | -25.85 | $4.46 | 18254 |
| 2023-11-16 | -21.37 | $4.51 | 6678 |
| 2023-11-15 | -17.07 | $4.55 | 5011 |
| 2023-11-14 | -12.20 | $4.60 | 54706 |
| 2023-11-13 | -30.73 | $4.41 | 79017 |
| 2023-11-10 | -25.85 | $4.46 | 29421 |
| 2023-11-09 | -23.90 | $4.48 | 17711 |
| 2023-11-08 | -20.98 | $4.51 | 24964 |
| 2023-11-07 | -21.95 | $4.50 | 6915 |
| 2023-11-06 | -20.98 | $4.51 | 21248 |
| 2023-11-03 | -3.41 | $4.69 | 42896 |
| 2023-11-02 | 0.00 | $4.62 | 51558 |
| 2023-11-01 | -2.35 | $4.53 | 20935 |
| 2023-10-31 | -13.94 | $4.43 | 11362 |
| 2023-10-30 | -5.88 | $4.50 | 14990 |
| 2023-10-27 | -5.63 | $4.46 | 14842 |
| 2023-10-26 | -1.25 | $4.49 | 16407 |
| 2023-10-25 | -1.75 | $4.49 | 66549 |
| 2023-10-24 | -15.07 | $4.32 | 105902 |
| 2023-10-23 | -83.56 | $3.82 | 131277 |
| 2023-10-20 | -82.76 | $3.95 | 74166 |
| 2023-10-19 | -83.02 | $4.03 | 58890 |
| 2023-10-18 | -64.15 | $4.13 | 40675 |
| 2023-10-17 | -50.37 | $4.28 | 128813 |
| 2023-10-16 | -52.59 | $4.26 | 92354 |
| 2023-10-13 | -65.43 | $4.22 | 178896 |
| 2023-10-12 | -64.29 | $4.24 | 36795 |
| 2023-10-11 | -61.63 | $4.27 | 17706 |
| 2023-10-10 | -64.53 | $4.25 | 301215 |
| 2023-10-09 | -79.65 | $4.12 | 325458 |
| 2023-10-06 | -82.91 | $4.15 | 18534 |
| 2023-10-05 | -84.81 | $4.13 | 32818 |
| 2023-10-04 | -93.67 | $4.06 | 12084 |
| 2023-10-03 | -100.00 | $4.04 | 94230 |
| 2023-10-02 | -92.31 | $4.20 | 155786 |
| 2023-09-29 | -78.46 | $4.29 | 14899 |
| 2023-09-28 | -64.62 | $4.38 | 105432 |
| 2023-09-27 | -90.38 | $4.21 | 11266 |
| 2023-09-26 | -86.15 | $4.24 | 33002 |
| 2023-09-25 | -80.00 | $4.28 | 4057 |
| 2023-09-22 | -65.58 | $4.40 | 3808 |
| 2023-09-21 | -85.26 | $4.28 | 90523 |
| 2023-09-20 | -57.61 | $4.54 | 16250 |
| 2023-09-19 | -43.48 | $4.60 | 75627 |
| 2023-09-18 | -30.43 | $4.66 | 16982 |
| 2023-09-15 | -18.03 | $4.69 | 8774 |
| 2023-09-14 | -13.11 | $4.72 | 17401 |
| 2023-09-13 | -28.69 | $4.63 | 12576 |
| 2023-09-12 | -22.13 | $4.67 | 16845 |
| 2023-09-11 | -21.72 | $4.67 | 49962 |
| 2023-09-08 | -44.64 | $4.50 | 13418 |
| 2023-09-07 | -35.71 | $4.55 | 7387 |
| 2023-09-06 | -29.02 | $4.59 | 6867 |
| 2023-09-05 | -25.89 | $4.61 | 7164 |
| 2023-09-01 | -15.71 | $4.66 | 11937 |
| 2023-08-31 | -21.82 | $4.62 | 24780 |
| 2023-08-30 | -4.00 | $4.72 | 29846 |
| 2023-08-29 | -19.61 | $4.60 | 78560 |
| 2023-08-28 | -50.00 | $4.45 | 17728 |
| 2023-08-25 | -49.02 | $4.45 | 46896 |
| 2023-08-24 | -48.04 | $4.46 | 28455 |
| 2023-08-23 | -22.55 | $4.59 | 22151 |
| 2023-08-22 | -13.73 | $4.63 | 30041 |
| 2023-08-21 | -49.02 | $4.45 | 5076 |
| 2023-08-18 | -70.59 | $4.34 | 12316 |
| 2023-08-17 | -100.00 | $4.26 | 321604 |
| 2023-08-16 | -64.77 | $4.42 | 24236 |
| 2023-08-15 | -56.82 | $4.45 | 9350 |
| 2023-08-14 | -52.08 | $4.49 | 34993 |
| 2023-08-11 | -49.06 | $4.53 | 14144 |
| 2023-08-10 | -41.79 | $4.65 | 17305 |
| 2023-08-09 | -66.22 | $4.51 | 15248 |
| 2023-08-08 | -65.20 | $4.52 | 91923 |
| 2023-08-07 | -64.19 | $4.53 | 12184 |
| 2023-08-04 | -79.73 | $4.41 | 77612 |
| 2023-08-03 | -79.05 | $4.42 | 112993 |
| 2023-08-02 | -73.65 | $4.46 | 9764 |
| 2023-08-01 | -66.67 | $4.52 | 76759 |
| 2023-07-31 | -64.10 | $4.54 | 46686 |
| 2023-07-28 | -85.90 | $4.37 | 66144 |
| 2023-07-27 | -96.97 | $4.40 | 56787 |
| 2023-07-26 | -77.27 | $4.53 | 8237 |
| 2023-07-25 | -75.55 | $4.56 | 20282 |
| 2023-07-24 | -92.19 | $4.45 | 30832 |
| 2023-07-21 | -82.81 | $4.51 | 20776 |
| 2023-07-20 | -65.63 | $4.62 | 11131 |
| 2023-07-19 | -64.14 | $4.63 | 33977 |
| 2023-07-18 | -67.27 | $4.67 | 104757 |
| 2023-07-17 | -59.02 | $4.74 | 37842 |
| 2023-07-14 | -36.07 | $4.88 | 31974 |
| 2023-07-13 | -52.50 | $4.87 | 45487 |
| 2023-07-12 | -55.00 | $4.85 | 55535 |
| 2023-07-11 | -61.25 | $4.80 | 22388 |
| 2023-07-10 | -66.75 | $4.76 | 52053 |
| 2023-07-07 | -51.25 | $4.88 | 59922 |
| 2023-07-06 | -71.60 | $4.72 | 269933 |
| 2023-07-05 | -46.30 | $4.93 | 184312 |
| 2023-07-03 | -87.21 | $4.60 | 17243 |
| 2023-06-30 | -95.35 | $4.53 | 11536 |
| 2023-06-29 | -97.09 | $4.52 | 76858 |
| 2023-06-28 | -100.00 | $4.55 | 130212 |
| 2023-06-27 | -81.82 | $4.72 | 135024 |
| 2023-06-26 | -89.61 | $4.66 | 11867 |
| 2023-06-23 | -97.01 | $4.70 | 91674 |
| 2023-06-22 | -84.44 | $4.82 | 231265 |
| 2023-06-21 | -60.34 | $5.00 | 7800 |
| 2023-06-20 | -73.28 | $4.93 | 27238 |
| 2023-06-16 | -43.10 | $5.10 | 23993 |
| 2023-06-15 | -72.41 | $4.93 | 55125 |
| 2023-06-14 | -30.56 | $5.13 | 34373 |
| 2023-06-13 | -8.33 | $5.29 | 89281 |
| 2023-06-12 | -20.83 | $5.20 | 44809 |
| 2023-06-09 | -26.39 | $5.16 | 134928 |
| 2023-06-08 | -22.22 | $5.19 | 13599 |
| 2023-06-07 | -20.83 | $5.20 | 13481 |
| 2023-06-06 | -19.44 | $5.21 | 27178 |
| 2023-06-05 | -27.78 | $5.15 | 26851 |
| 2023-06-02 | -9.09 | $5.15 | 27078 |
| 2023-06-01 | -30.30 | $4.92 | 35445 |
| 2023-05-31 | -37.72 | $4.80 | 23240 |
| 2023-05-30 | -27.20 | $4.92 | 31546 |
| 2023-05-26 | -32.46 | $4.86 | 35393 |
| 2023-05-25 | -38.16 | $4.80 | 23086 |
| 2023-05-24 | -35.97 | $4.82 | 15056 |
| 2023-05-23 | -35.09 | $4.83 | 15299 |
| 2023-05-22 | -35.62 | $4.82 | 15965 |
| 2023-05-19 | -32.46 | $4.86 | 18601 |
| 2023-05-18 | -26.32 | $4.93 | 7741 |
| 2023-05-17 | -34.21 | $4.84 | 46589 |
| 2023-05-16 | -38.60 | $4.79 | 38264 |
| 2023-05-15 | -30.53 | $4.88 | 24230 |
| 2023-05-12 | -31.06 | $4.88 | 14841 |
| 2023-05-11 | -26.32 | $4.93 | 81131 |
| 2023-05-10 | -8.78 | $5.13 | 25825 |
| 2023-05-09 | -9.95 | $4.91 | 42594 |
| 2023-05-08 | -1.10 | $4.99 | 66339 |
| 2023-05-05 | -22.22 | $4.49 | 91945 |
| 2023-05-04 | -50.00 | $4.29 | 12469 |
| 2023-05-03 | -65.63 | $4.18 | 19217 |
| 2023-05-02 | -69.44 | $4.15 | 197722 |
| 2023-05-01 | -51.39 | $4.28 | 25045 |
| 2023-04-28 | -50.00 | $4.29 | 35772 |
| 2023-04-27 | -44.17 | $4.33 | 22592 |
| 2023-04-26 | -35.42 | $4.40 | 20744 |
| 2023-04-25 | -29.17 | $4.44 | 26464 |
| 2023-04-24 | -15.97 | $4.54 | 24170 |
| 2023-04-21 | -13.19 | $4.56 | 27489 |
| 2023-04-20 | -44.44 | $4.33 | 28938 |
| 2023-04-19 | -15.28 | $4.54 | 24604 |
| 2023-04-18 | -13.89 | $4.55 | 35691 |
| 2023-04-17 | -12.90 | $4.47 | 32695 |
| 2023-04-14 | -17.74 | $4.44 | 31110 |
| 2023-04-13 | -27.59 | $4.35 | 17798 |
| 2023-04-12 | -40.52 | $4.28 | 25901 |
| 2023-04-11 | -49.14 | $4.23 | 74388 |
| 2023-04-10 | -78.57 | $4.08 | 102546 |
| 2023-04-06 | -97.30 | $4.06 | 134479 |
| 2023-04-05 | -91.95 | $4.21 | 119872 |
| 2023-04-04 | -68.04 | $4.42 | 35975 |
| 2023-04-03 | -57.47 | $4.51 | 90670 |
| 2023-03-31 | -86.19 | $4.27 | 20826 |
| 2023-03-30 | -86.49 | $4.29 | 17876 |
| 2023-03-29 | -81.08 | $4.35 | 26120 |
| 2023-03-28 | -84.57 | $4.38 | 54356 |
| 2023-03-27 | -92.27 | $4.26 | 94894 |
| 2023-03-24 | -96.07 | $4.20 | 37623 |
| 2023-03-23 | -96.20 | $4.20 | 58207 |
| 2023-03-22 | -88.41 | $4.33 | 52581 |
| 2023-03-21 | -89.63 | $4.31 | 186131 |
| 2023-03-20 | -93.98 | $4.24 | 93905 |
| 2023-03-17 | -87.56 | $4.35 | 182908 |
| 2023-03-16 | -92.77 | $4.26 | 40697 |
| 2023-03-15 | -94.51 | $4.25 | 70393 |
| 2023-03-14 | -97.96 | $4.43 | 56171 |
| 2023-03-13 | -96.18 | $4.51 | 117283 |
| 2023-03-10 | -99.49 | $4.67 | 44977 |
| 2023-03-09 | -98.55 | $4.83 | 99043 |
| 2023-03-08 | -95.05 | $4.89 | 117216 |
| 2023-03-07 | -98.13 | $4.88 | 244551 |
| 2023-03-06 | -99.32 | $5.01 | 166389 |
| 2023-03-03 | -96.48 | $5.25 | 14842 |
| 2023-03-02 | -98.80 | $5.22 | 42468 |
| 2023-03-01 | -85.26 | $5.66 | 6358 |
| 2023-02-28 | -95.51 | $5.50 | 52053 |
| 2023-02-27 | -100.00 | $5.43 | 39585 |
| 2023-02-24 | -92.36 | $5.66 | 19957 |
| 2023-02-23 | -84.03 | $5.78 | 49041 |
| 2023-02-22 | -94.44 | $5.63 | 23762 |
| 2023-02-21 | -85.42 | $5.76 | 46620 |
| 2023-02-17 | -89.58 | $5.70 | 25962 |
| 2023-02-16 | -89.58 | $5.70 | 47973 |
| 2023-02-15 | -93.75 | $5.64 | 62167 |
| 2023-02-14 | -95.97 | $5.80 | 25159 |
| 2023-02-13 | -92.57 | $5.87 | 66213 |
| 2023-02-10 | -73.97 | $6.13 | 13817 |
| 2023-02-09 | -59.48 | $6.30 | 13131 |
| 2023-02-08 | -46.48 | $6.40 | 20085 |
| 2023-02-07 | -43.53 | $6.39 | 37786 |
| 2023-02-06 | -41.01 | $6.42 | 26596 |
| 2023-02-03 | -27.92 | $6.56 | 45546 |
| 2023-02-02 | -12.80 | $6.78 | 40540 |
| 2023-02-01 | -4.73 | $6.91 | 81103 |
| 2023-01-31 | -12.15 | $6.68 | 71068 |
| 2023-01-30 | -0.38 | $6.89 | 92600 |
| 2023-01-27 | -0.70 | $6.48 | 72806 |
| 2023-01-26 | -5.81 | $6.41 | 95135 |
| 2023-01-25 | 0.00 | $6.38 | 49905 |
| 2023-01-24 | 0.00 | $6.35 | 59151 |
| 2023-01-23 | -2.65 | $6.17 | 38810 |
| 2023-01-20 | -1.71 | $6.08 | 34976 |
| 2023-01-19 | -23.99 | $5.83 | 33412 |
| 2023-01-18 | -12.99 | $5.94 | 36429 |
| 2023-01-17 | -10.94 | $5.93 | 14082 |
| 2023-01-13 | -4.17 | $5.99 | 42764 |
| 2023-01-12 | 0.00 | $6.03 | 57893 |
| 2023-01-11 | -15.21 | $5.85 | 54636 |
| 2023-01-10 | -31.52 | $5.70 | 35004 |
| 2023-01-09 | -5.43 | $5.94 | 32069 |
| 2023-01-06 | -10.39 | $5.76 | 25885 |
| 2023-01-05 | -63.64 | $5.35 | 17791 |
| 2023-01-04 | -68.09 | $5.37 | 18074 |
| 2023-01-03 | -93.88 | $5.13 | 39660 |
| 2022-12-30 | -79.09 | $5.30 | 75527 |
| 2022-12-29 | -81.82 | $5.27 | 56324 |
| 2022-12-28 | -99.09 | $5.08 | 105231 |
| 2022-12-27 | -85.00 | $5.32 | 42879 |
| 2022-12-23 | -87.50 | $5.30 | 29593 |
| 2022-12-22 | -100.00 | $5.20 | 30179 |
| 2022-12-21 | -90.64 | $5.39 | 283472 |
| 2022-12-20 | -95.32 | $5.36 | 54459 |
| 2022-12-19 | -83.94 | $5.47 | 17765 |
| 2022-12-16 | -92.27 | $5.40 | 16911 |
| 2022-12-15 | -91.68 | $5.40 | 73600 |
| 2022-12-14 | -74.03 | $5.60 | 24942 |
| 2022-12-13 | -70.13 | $5.63 | 25792 |
| 2022-12-12 | -77.89 | $5.61 | 36713 |
| 2022-12-09 | -66.32 | $5.72 | 12049 |
| 2022-12-08 | -65.05 | $5.73 | 9796 |
| 2022-12-07 | -61.47 | $5.77 | 22098 |
| 2022-12-06 | -61.05 | $5.77 | 7912 |
| 2022-12-05 | -58.95 | $5.79 | 57858 |
| 2022-12-02 | -20.00 | $6.16 | 77792 |
| 2022-12-01 | -40.00 | $5.95 | 14435 |
| 2022-11-30 | -38.50 | $5.97 | 106657 |
| 2022-11-29 | -64.75 | $5.70 | 12532 |
| 2022-11-28 | -65.57 | $5.55 | 22922 |
| 2022-11-25 | -52.05 | $5.72 | 26428 |
| 2022-11-23 | -49.59 | $5.75 | 26072 |
| 2022-11-22 | -51.11 | $5.66 | 50945 |
| 2022-11-21 | -50.00 | $5.58 | 32835 |
| 2022-11-18 | -45.45 | $5.65 | 54576 |
| 2022-11-17 | -31.40 | $5.81 | 107553 |
| 2022-11-16 | -28.20 | $5.87 | 23171 |
| 2022-11-15 | -41.42 | $5.64 | 58441 |
| 2022-11-14 | -16.86 | $6.06 | 50164 |
| 2022-11-11 | 0.00 | $6.25 | 92294 |
| 2022-11-10 | 0.00 | $6.05 | 131606 |
| 2022-11-09 | -8.46 | $5.74 | 129900 |
| 2022-11-08 | -3.25 | $5.79 | 24538 |
| 2022-11-07 | -3.36 | $5.75 | 78543 |
| 2022-11-04 | -4.34 | $5.68 | 85361 |
| 2022-11-03 | -30.91 | $5.38 | 12622 |
| 2022-11-02 | -24.71 | $5.45 | 45742 |
| 2022-11-01 | -7.50 | $5.53 | 123516 |
| 2022-10-31 | -10.47 | $5.37 | 27603 |
| 2022-10-28 | -19.75 | $5.25 | 50040 |
| 2022-10-27 | -1.23 | $5.40 | 80504 |
| 2022-10-26 | -12.50 | $5.16 | 65890 |
| 2022-10-25 | -25.94 | $5.07 | 39203 |
| 2022-10-24 | -40.63 | $4.98 | 78548 |
| 2022-10-21 | -59.38 | $4.86 | 99900 |
| 2022-10-20 | -85.28 | $4.70 | 25616 |
| 2022-10-19 | -61.90 | $4.92 | 26373 |
| 2022-10-18 | -78.51 | $4.78 | 68765 |
| 2022-10-17 | -83.33 | $4.75 | 68657 |
| 2022-10-14 | -98.89 | $4.61 | 80825 |
| 2022-10-13 | -66.33 | $4.90 | 194073 |
| 2022-10-12 | -84.29 | $4.77 | 27330 |
| 2022-10-11 | -72.73 | $4.90 | 10503 |
| 2022-10-10 | -84.77 | $4.83 | 77821 |
| 2022-10-07 | -82.21 | $4.89 | 29673 |
| 2022-10-06 | -69.94 | $5.09 | 18055 |
| 2022-10-05 | -65.03 | $5.17 | 36741 |
| 2022-10-04 | -63.19 | $5.20 | 39874 |
| 2022-10-03 | -74.23 | $5.02 | 75536 |
| 2022-09-30 | -84.45 | $4.85 | 45772 |
| 2022-09-29 | -81.60 | $4.90 | 22037 |
| 2022-09-28 | -84.05 | $4.86 | 114243 |
| 2022-09-27 | -90.38 | $4.82 | 16188 |
| 2022-09-26 | -96.79 | $4.72 | 155314 |
| 2022-09-23 | -95.00 | $5.03 | 369778 |
| 2022-09-22 | -87.86 | $5.32 | 42753 |
| 2022-09-21 | -81.43 | $5.41 | 12543 |
| 2022-09-20 | -88.21 | $5.32 | 17088 |
| 2022-09-19 | -93.06 | $5.25 | 27329 |
| 2022-09-16 | -97.31 | $5.24 | 55065 |
| 2022-09-15 | -95.80 | $5.53 | 28487 |
| 2022-09-14 | -88.20 | $5.66 | 69642 |
| 2022-09-13 | -81.66 | $5.80 | 60061 |
| 2022-09-12 | -62.72 | $6.12 | 52654 |
| 2022-09-09 | -61.54 | $6.14 | 26055 |
| 2022-09-08 | -84.00 | $5.77 | 4955 |
| 2022-09-07 | -85.14 | $5.75 | 169977 |
| 2022-09-06 | -90.46 | $5.68 | 41706 |
| 2022-09-02 | -100.00 | $5.62 | 110347 |
| 2022-09-01 | -94.44 | $5.88 | 43796 |
| 2022-08-31 | -83.92 | $6.04 | 39689 |
| 2022-08-30 | -95.10 | $5.88 | 62147 |
| 2022-08-29 | -96.92 | $6.09 | 59115 |
| 2022-08-26 | -89.07 | $6.23 | 80270 |
| 2022-08-25 | -69.63 | $6.30 | 42410 |
| 2022-08-24 | -81.85 | $6.14 | 22468 |
| 2022-08-23 | -71.53 | $6.21 | 30026 |
| 2022-08-22 | -68.75 | $6.25 | 94232 |
| 2022-08-19 | -41.50 | $6.63 | 39893 |
| 2022-08-18 | -24.84 | $6.86 | 53333 |
| 2022-08-17 | -11.70 | $7.04 | 81524 |
| 2022-08-16 | -6.43 | $7.13 | 69175 |
| 2022-08-15 | -15.50 | $6.98 | 17603 |
| 2022-08-12 | -17.44 | $6.94 | 33878 |
| 2022-08-11 | -11.71 | $7.02 | 39143 |
| 2022-08-10 | -0.73 | $7.01 | 115636 |
| 2022-08-09 | -4.84 | $6.84 | 50331 |
| 2022-08-08 | -4.21 | $6.75 | 77490 |
| 2022-08-05 | -15.34 | $6.42 | 15109 |
| 2022-08-04 | -11.08 | $6.50 | 19258 |
| 2022-08-03 | -2.90 | $6.64 | 47273 |
| 2022-08-02 | -24.24 | $6.18 | 106173 |
| 2022-08-01 | -11.52 | $6.39 | 188561 |
| 2022-07-29 | -10.95 | $6.15 | 19446 |
| 2022-07-28 | -12.41 | $6.13 | 48067 |
| 2022-07-27 | -25.55 | $5.95 | 52385 |
| 2022-07-26 | -41.36 | $5.88 | 18203 |
| 2022-07-25 | -45.68 | $5.81 | 52892 |
| 2022-07-22 | -51.85 | $5.71 | 14117 |
| 2022-07-21 | -52.47 | $5.70 | 11959 |
| 2022-07-20 | -51.85 | $5.71 | 41008 |
| 2022-07-19 | -60.19 | $5.58 | 31995 |
| 2022-07-18 | -62.96 | $5.53 | 53667 |
| 2022-07-15 | -61.73 | $5.55 | 72849 |
| 2022-07-14 | -74.07 | $5.35 | 66750 |
| 2022-07-13 | -89.51 | $5.10 | 73657 |
| 2022-07-12 | -87.04 | $5.14 | 134827 |
| 2022-07-11 | -98.71 | $5.36 | 67761 |
| 2022-07-08 | -71.43 | $5.75 | 43869 |
| 2022-07-07 | -91.40 | $5.57 | 120306 |
| 2022-07-06 | -82.76 | $5.80 | 58384 |
| 2022-07-05 | -68.97 | $6.00 | 49339 |
| 2022-07-01 | -55.17 | $6.20 | 26808 |
| 2022-06-30 | -68.83 | $6.00 | 20004 |
| 2022-06-29 | -62.07 | $6.10 | 43913 |
| 2022-06-28 | -42.81 | $6.41 | 26979 |
| 2022-06-27 | -44.08 | $6.39 | 112195 |
| 2022-06-24 | -62.54 | $6.11 | 95727 |
| 2022-06-23 | -83.95 | $5.79 | 41790 |
| 2022-06-22 | -85.28 | $5.77 | 45335 |
| 2022-06-21 | -60.20 | $6.15 | 76624 |
| 2022-06-17 | -71.24 | $5.98 | 39665 |
| 2022-06-16 | -63.21 | $6.10 | 141505 |
| 2022-06-15 | -53.18 | $6.25 | 145352 |
| 2022-06-14 | -88.63 | $5.72 | 149989 |
| 2022-06-13 | -98.33 | $5.58 | 101496 |
| 2022-06-10 | -88.14 | $5.93 | 143136 |
| 2022-06-09 | -45.17 | $6.46 | 51849 |
| 2022-06-08 | -6.18 | $6.97 | 23850 |
| 2022-06-07 | -24.91 | $6.70 | 1724 |
| 2022-06-06 | -23.86 | $6.71 | 22226 |
| 2022-06-03 | -11.91 | $6.88 | 25121 |
| 2022-06-02 | -24.91 | $6.70 | 53452 |
| 2022-06-01 | -31.41 | $6.61 | 124710 |
| 2022-05-31 | -2.17 | $7.02 | 21580 |
| 2022-05-27 | -19.25 | $6.69 | 2057 |
| 2022-05-26 | -17.52 | $6.71 | 49152 |
| 2022-05-25 | -34.80 | $6.49 | 3458 |
| 2022-05-24 | -10.45 | $6.80 | 600 |
| 2022-05-23 | -7.31 | $6.84 | 88517 |
| 2022-05-20 | -17.52 | $6.71 | 82378 |
| 2022-05-19 | -24.59 | $6.62 | 17573 |
| 2022-05-18 | -30.67 | $6.70 | 52147 |
| 2022-05-17 | -28.67 | $6.73 | 82220 |
| 2022-05-16 | -67.33 | $6.15 | 18590 |
| 2022-05-13 | -77.33 | $6.00 | 72379 |
| 2022-05-12 | -92.00 | $5.78 | 100974 |
| 2022-05-11 | -79.38 | $5.99 | 46134 |
| 2022-05-10 | -99.41 | $5.67 | 239257 |
| 2022-05-09 | -98.89 | $5.80 | 212331 |
| 2022-05-06 | -85.62 | $6.33 | 70083 |
| 2022-05-05 | -76.87 | $6.46 | 60002 |
| 2022-05-04 | -82.42 | $6.41 | 33125 |
| 2022-05-03 | -86.58 | $6.43 | 14994 |
| 2022-05-02 | -94.29 | $6.26 | 42254 |
| 2022-04-29 | -88.57 | $6.40 | 126100 |
| 2022-04-28 | -87.75 | $6.42 | 72319 |
| 2022-04-27 | -90.71 | $6.38 | 56181 |
| 2022-04-26 | -98.71 | $6.28 | 119497 |
| 2022-04-25 | -98.07 | $6.54 | 61341 |
| 2022-04-22 | -93.52 | $6.84 | 11487 |
| 2022-04-21 | -79.66 | $7.16 | 754 |
| 2022-04-20 | -92.66 | $6.93 | 1311 |
| 2022-04-19 | -93.67 | $6.91 | 206397 |
| 2022-04-18 | -96.69 | $6.97 | 66963 |
| 2022-04-14 | -98.77 | $6.97 | 116518 |
| 2022-04-13 | -84.23 | $7.16 | 120482 |
| 2022-04-12 | -74.27 | $7.25 | 74574 |
| 2022-04-11 | -69.44 | $7.32 | 59849 |
| 2022-04-08 | -59.45 | $7.50 | 10230 |
| 2022-04-07 | -59.44 | $7.50 | 31404 |
| 2022-04-06 | -51.66 | $7.64 | 29206 |
| 2022-04-05 | -22.77 | $8.16 | 7596 |
| 2022-04-04 | -3.88 | $8.50 | 17875 |
| 2022-04-01 | 0.00 | $8.35 | 6506 |
| 2022-03-31 | -12.16 | $8.07 | 36914 |
| 2022-03-30 | -7.33 | $8.16 | 58493 |
| 2022-03-29 | -1.33 | $8.25 | 126621 |
| 2022-03-28 | -23.60 | $7.92 | 86152 |
| 2022-03-25 | -32.53 | $7.78 | 22011 |
| 2022-03-24 | -42.00 | $7.64 | 41989 |
| 2022-03-23 | -25.36 | $7.74 | 43591 |
| 2022-03-22 | -18.42 | $7.89 | 16472 |
| 2022-03-21 | -24.77 | $7.73 | 63269 |
| 2022-03-18 | -44.04 | $7.31 | 7012 |
| 2022-03-17 | -50.00 | $7.18 | 9182 |
| 2022-03-16 | -55.96 | $7.05 | 1960 |
| 2022-03-15 | -66.97 | $6.81 | 73432 |
| 2022-03-14 | -41.74 | $7.36 | 1218 |
| 2022-03-11 | -33.03 | $7.55 | 2633 |
| 2022-03-10 | -35.78 | $7.49 | 6360 |
| 2022-03-09 | -41.28 | $7.37 | 49428 |
| 2022-03-08 | -61.47 | $6.93 | 71688 |
| 2022-03-07 | -41.06 | $7.38 | 108871 |
| 2022-03-04 | -26.15 | $7.70 | 63575 |
| 2022-03-03 | -13.85 | $7.97 | 91597 |
| 2022-03-02 | -1.62 | $7.91 | 3856 |
| 2022-03-01 | -11.91 | $7.51 | 1950 |
| 2022-02-28 | -4.72 | $7.50 | 128862 |
| 2022-02-25 | -10.19 | $7.06 | 101706 |
| 2022-02-24 | -65.13 | $6.36 | 144933 |
| 2022-02-23 | -43.78 | $6.52 | 35731 |
| 2022-02-22 | -79.27 | $6.25 | 71905 |
| 2022-02-18 | -64.24 | $6.37 | 11423 |
| 2022-02-17 | -80.86 | $6.41 | 65223 |
| 2022-02-16 | -71.15 | $6.70 | 28053 |
| 2022-02-15 | -92.79 | $6.25 | 950 |
| 2022-02-14 | -86.54 | $6.38 | 8321 |
| 2022-02-11 | -71.15 | $6.70 | 8150 |
| 2022-02-10 | -67.18 | $6.84 | 5399 |
| 2022-02-09 | -70.67 | $6.76 | 6412 |
| 2022-02-08 | -78.44 | $6.59 | 11752 |
| 2022-02-07 | -80.00 | $6.55 | 54229 |
| 2022-02-04 | -88.89 | $6.35 | 114588 |
| 2022-02-03 | -90.67 | $6.31 | 14418 |
| 2022-02-02 | -75.11 | $6.66 | 20908 |
| 2022-02-01 | -87.11 | $6.39 | 6892 |
| 2022-01-31 | -95.82 | $6.19 | 13463 |
| 2022-01-28 | -98.58 | $6.13 | 139742 |
| 2022-01-27 | -96.15 | $6.35 | 163709 |
| 2022-01-26 | -78.85 | $6.71 | 85134 |
| 2022-01-25 | -84.13 | $6.60 | 133157 |
| 2022-01-24 | -98.08 | $6.31 | 511126 |
| 2022-01-21 | -60.65 | $7.41 | 45954 |
| 2022-01-20 | -17.34 | $8.03 | 93141 |
| 2022-01-19 | -18.41 | $7.98 | 103130 |
| 2022-01-18 | -19.91 | $7.92 | 156935 |
| 2022-01-14 | -12.09 | $8.09 | 88359 |
| 2022-01-13 | -7.91 | $8.18 | 124120 |
| 2022-01-12 | -11.79 | $8.07 | 40554 |
| 2022-01-11 | -13.78 | $7.89 | 1542 |
| 2022-01-10 | -15.82 | $7.85 | 87379 |
| 2022-01-07 | -11.22 | $7.94 | 102601 |
| 2022-01-06 | -22.45 | $7.72 | 115510 |
| 2022-01-05 | -2.30 | $8.12 | 62888 |
| 2022-01-04 | -1.33 | $8.06 | 99775 |
| 2022-01-03 | -12.86 | $7.42 | 58953 |
| 2021-12-31 | -11.43 | $7.44 | 85180 |
| 2021-12-30 | 0.00 | $7.54 | 194747 |
| 2021-12-29 | -3.50 | $7.39 | 197956 |
| 2021-12-28 | -2.81 | $7.16 | 100677 |
| 2021-12-27 | -3.91 | $7.14 | 150330 |
| 2021-12-23 | -0.86 | $6.96 | 132020 |
| 2021-12-22 | -9.70 | $6.72 | 128566 |
| 2021-12-21 | -33.76 | $6.48 | 67380 |
| 2021-12-20 | -57.82 | $6.24 | 133687 |
| 2021-12-17 | -45.15 | $6.36 | 177393 |
| 2021-12-16 | -12.87 | $6.69 | 77816 |
| 2021-12-15 | -30.84 | $6.49 | 76289 |
| 2021-12-14 | -25.54 | $6.53 | 169838 |
| 2021-12-13 | -40.89 | $6.36 | 159691 |
| 2021-12-10 | -21.43 | $6.58 | 69385 |
| 2021-12-09 | -13.98 | $6.66 | 103304 |
| 2021-12-08 | -0.43 | $6.74 | 116889 |
| 2021-12-07 | -19.05 | $6.44 | 115216 |
| 2021-12-06 | -5.63 | $6.56 | 132570 |
| 2021-12-03 | -13.04 | $6.42 | 77915 |
| 2021-12-02 | -3.62 | $6.55 | 103896 |
| 2021-12-01 | -14.49 | $6.40 | 185225 |
| 2021-11-30 | -14.42 | $6.23 | 180258 |
| 2021-11-29 | -24.15 | $6.12 | 49066 |
| 2021-11-26 | -39.83 | $5.93 | 96591 |
| 2021-11-24 | -13.56 | $6.24 | 71741 |
| 2021-11-23 | -15.25 | $6.22 | 120431 |
| 2021-11-22 | -6.88 | $6.24 | 181500 |
| 2021-11-19 | -9.27 | $5.99 | 156635 |
| 2021-11-18 | -1.18 | $6.03 | 170863 |
| 2021-11-17 | -11.22 | $5.89 | 77810 |
| 2021-11-16 | -28.56 | $5.72 | 225787 |
| 2021-11-15 | -12.24 | $5.88 | 130996 |
| 2021-11-12 | -10.53 | $5.87 | 193140 |
| 2021-11-11 | -23.68 | $5.75 | 51632 |
| 2021-11-10 | -28.50 | $5.67 | 55664 |
| 2021-11-09 | -13.43 | $5.79 | 313892 |
| 2021-11-08 | -21.78 | $5.42 | 74915 |
| 2021-11-05 | -19.46 | $5.44 | 61677 |
| 2021-11-04 | -23.27 | $5.41 | 53833 |
| 2021-11-03 | -20.79 | $5.43 | 81302 |
| 2021-11-02 | -23.28 | $5.37 | 88428 |
| 2021-11-01 | -3.45 | $5.60 | 121407 |
| 2021-10-29 | -2.36 | $5.52 | 135974 |
| 2021-10-28 | -6.13 | $5.48 | 41352 |
| 2021-10-27 | -5.19 | $5.49 | 59184 |
| 2021-10-26 | -14.15 | $5.39 | 110359 |
| 2021-10-25 | -23.77 | $5.29 | 64754 |
| 2021-10-22 | -42.45 | $5.09 | 205781 |
| 2021-10-21 | -4.25 | $5.50 | 71379 |
| 2021-10-20 | -2.86 | $5.50 | 127992 |
| 2021-10-19 | -2.76 | $5.50 | 105635 |
| 2021-10-18 | -11.11 | $5.36 | 209949 |
| 2021-10-15 | -11.69 | $5.16 | 54081 |
| 2021-10-14 | -47.63 | $5.07 | 90157 |
| 2021-10-13 | -75.56 | $4.81 | 33658 |
| 2021-10-12 | -77.78 | $4.78 | 54550 |
| 2021-10-11 | -73.89 | $4.83 | 65353 |
| 2021-10-08 | -79.99 | $4.75 | 64268 |
| 2021-10-07 | -77.41 | $4.79 | 110916 |
| 2021-10-06 | -94.82 | $4.55 | 120884 |
| 2021-10-05 | -89.43 | $4.73 | 89171 |
| 2021-10-04 | -96.75 | $4.64 | 108625 |
| 2021-10-01 | -92.64 | $4.76 | 81381 |
| 2021-09-30 | -89.18 | $4.80 | 39909 |
| 2021-09-29 | -86.84 | $4.84 | 134430 |
| 2021-09-28 | -71.93 | $5.01 | 117523 |
| 2021-09-27 | -52.63 | $5.23 | 120460 |
| 2021-09-24 | -69.75 | $5.00 | 79117 |
| 2021-09-23 | -63.28 | $5.08 | 77113 |
| 2021-09-22 | -57.14 | $5.15 | 95490 |
| 2021-09-21 | -74.79 | $4.94 | 159465 |
| 2021-09-20 | -94.12 | $4.71 | 387115 |
| 2021-09-17 | -27.61 | $5.46 | 102031 |
| 2021-09-16 | -17.01 | $5.60 | 134619 |
| 2021-09-15 | -1.61 | $5.71 | 167301 |
| 2021-09-14 | -8.18 | $5.50 | 90041 |
| 2021-09-13 | -10.71 | $5.49 | 122171 |
| 2021-09-10 | -41.94 | $5.21 | 103731 |
| 2021-09-09 | -60.42 | $5.02 | 55804 |
| 2021-09-08 | -53.70 | $5.11 | 79389 |
| 2021-09-07 | -43.24 | $5.25 | 70894 |
| 2021-09-03 | -41.75 | $5.27 | 107809 |
| 2021-09-02 | -58.18 | $5.05 | 75632 |
| 2021-09-01 | -61.91 | $5.00 | 44211 |
| 2021-08-31 | -64.15 | $4.97 | 45137 |
| 2021-08-30 | -71.62 | $4.87 | 40817 |
| 2021-08-27 | -80.13 | $4.76 | 111053 |
| 2021-08-26 | -74.98 | $4.83 | 152481 |
| 2021-08-25 | -58.92 | $5.04 | 144285 |
| 2021-08-24 | -84.69 | $4.70 | 127415 |
| 2021-08-23 | -82.08 | $4.73 | 181604 |
| 2021-08-20 | -99.25 | $4.50 | 240266 |
| 2021-08-19 | -82.82 | $4.84 | 195397 |
| 2021-08-18 | -73.29 | $4.90 | 110958 |
| 2021-08-17 | -55.74 | $4.94 | 385504 |
| 2021-08-16 | -22.31 | $5.47 | 200213 |
| 2021-08-13 | -8.02 | $5.70 | 76721 |
| 2021-08-12 | -12.99 | $5.62 | 205686 |
| 2021-08-11 | -13.96 | $5.55 | 143033 |
| 2021-08-10 | -7.79 | $5.64 | 70093 |
| 2021-08-09 | -9.74 | $5.61 | 123035 |
| 2021-08-06 | -11.36 | $5.59 | 51096 |
| 2021-08-05 | -12.34 | $5.57 | 61044 |
| 2021-08-04 | -11.04 | $5.59 | 228255 |
| 2021-08-03 | -0.68 | $5.69 | 400022 |
| 2021-08-02 | -1.09 | $5.53 | 184088 |
| 2021-07-30 | -1.47 | $5.44 | 220524 |
| 2021-07-29 | 0.00 | $5.32 | 223471 |
| 2021-07-28 | -9.92 | $5.18 | 123445 |
| 2021-07-27 | -16.67 | $5.10 | 149572 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.33
2026-07-24
Close Price
$10.18
Vol: 21400Average Directional Index - Detailed Analysis
Minimum
7.41
Average
17.90
Maximum
47.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.33 | $10.18 | 21400 |
| 2026-07-23 | 23.50 | $10.30 | 26702 |
| 2026-07-22 | 22.70 | $10.76 | 10625 |
| 2026-07-21 | 22.18 | $11.33 | 15219 |
| 2026-07-20 | 21.62 | $10.91 | 30000 |
| 2026-07-17 | 20.62 | $11.04 | 18135 |
| 2026-07-16 | 19.58 | $11.15 | 19200 |
| 2026-07-15 | 18.61 | $11.39 | 9300 |
| 2026-07-14 | 17.66 | $11.36 | 12800 |
| 2026-07-13 | 16.40 | $11.22 | 23400 |
| 2026-07-10 | 15.38 | $11.56 | 29018 |
| 2026-07-09 | 14.38 | $11.84 | 9000 |
| 2026-07-08 | 13.61 | $11.83 | 10300 |
| 2026-07-07 | 12.67 | $11.65 | 17046 |
| 2026-07-06 | 11.68 | $12.50 | 14806 |
| 2026-07-02 | 10.91 | $12.40 | 13249 |
| 2026-07-01 | 10.09 | $12.72 | 6812 |
| 2026-06-30 | 9.24 | $12.41 | 31000 |
| 2026-06-29 | 8.89 | $12.78 | 12500 |
| 2026-06-26 | 8.53 | $12.90 | 9700 |
| 2026-06-25 | 8.14 | $12.99 | 15412 |
| 2026-06-24 | 8.44 | $13.25 | 6837 |
| 2026-06-23 | 8.66 | $12.95 | 11800 |
| 2026-06-22 | 8.99 | $13.20 | 57007 |
| 2026-06-18 | 9.34 | $12.40 | 14230 |
| 2026-06-17 | 9.40 | $12.81 | 21116 |
| 2026-06-16 | 9.47 | $12.60 | 62238 |
| 2026-06-15 | 9.40 | $12.51 | 16800 |
| 2026-06-12 | 9.58 | $12.57 | 26500 |
| 2026-06-11 | 9.76 | $11.72 | 43519 |
| 2026-06-10 | 9.51 | $11.70 | 38400 |
| 2026-06-09 | 8.95 | $11.68 | 93500 |
| 2026-06-08 | 8.36 | $12.33 | 42800 |
| 2026-06-05 | 8.30 | $12.45 | 27600 |
| 2026-06-04 | 8.39 | $13.44 | 30308 |
| 2026-06-03 | 8.50 | $13.74 | 15500 |
| 2026-06-02 | 8.62 | $13.72 | 17524 |
| 2026-06-01 | 9.06 | $13.74 | 18100 |
| 2026-05-29 | 9.31 | $13.74 | 24708 |
| 2026-05-28 | 9.62 | $13.66 | 13520 |
| 2026-05-27 | 9.81 | $13.80 | 13616 |
| 2026-05-26 | 10.02 | $13.59 | 43800 |
| 2026-05-22 | 10.50 | $13.52 | 12900 |
| 2026-05-21 | 10.85 | $13.41 | 29203 |
| 2026-05-20 | 11.15 | $13.35 | 5800 |
| 2026-05-19 | 11.60 | $12.88 | 19800 |
| 2026-05-18 | 12.02 | $13.23 | 18700 |
| 2026-05-15 | 12.59 | $12.77 | 36045 |
| 2026-05-14 | 12.29 | $12.73 | 84220 |
| 2026-05-13 | 11.97 | $14.43 | 33143 |
| 2026-05-12 | 12.59 | $14.19 | 5900 |
| 2026-05-11 | 13.08 | $14.36 | 38800 |
| 2026-05-08 | 13.54 | $14.05 | 14900 |
| 2026-05-07 | 14.02 | $14.40 | 51705 |
| 2026-05-06 | 14.56 | $14.15 | 54600 |
| 2026-05-05 | 15.05 | $13.35 | 16600 |
| 2026-05-04 | 14.74 | $13.44 | 28800 |
| 2026-05-01 | 14.44 | $13.89 | 36700 |
| 2026-04-30 | 14.39 | $14.18 | 41802 |
| 2026-04-29 | 14.33 | $13.95 | 33902 |
| 2026-04-28 | 14.08 | $13.29 | 55100 |
| 2026-04-27 | 13.58 | $13.09 | 69740 |
| 2026-04-24 | 12.69 | $13.13 | 27609 |
| 2026-04-23 | 11.74 | $13.04 | 52400 |
| 2026-04-22 | 10.94 | $14.31 | 34518 |
| 2026-04-21 | 10.18 | $13.95 | 47214 |
| 2026-04-20 | 9.72 | $14.60 | 46625 |
| 2026-04-17 | 9.23 | $15.01 | 26836 |
| 2026-04-16 | 9.36 | $14.93 | 24000 |
| 2026-04-15 | 9.50 | $14.82 | 44700 |
| 2026-04-14 | 9.46 | $15.52 | 45043 |
| 2026-04-13 | 9.92 | $15.52 | 46500 |
| 2026-04-10 | 10.16 | $15.43 | 43143 |
| 2026-04-09 | 10.50 | $15.50 | 76600 |
| 2026-04-08 | 10.67 | $14.80 | 17900 |
| 2026-04-07 | 11.23 | $14.25 | 17827 |
| 2026-04-06 | 11.26 | $13.59 | 13400 |
| 2026-04-02 | 11.01 | $13.58 | 13810 |
| 2026-04-01 | 11.25 | $13.69 | 197000 |
| 2026-03-31 | 11.53 | $13.40 | 52000 |
| 2026-03-30 | 11.43 | $13.19 | 39500 |
| 2026-03-27 | 11.90 | $13.55 | 30415 |
| 2026-03-26 | 12.39 | $13.47 | 33600 |
| 2026-03-25 | 12.90 | $14.20 | 22647 |
| 2026-03-24 | 13.39 | $13.87 | 12845 |
| 2026-03-23 | 14.09 | $13.60 | 13923 |
| 2026-03-20 | 14.79 | $13.05 | 46429 |
| 2026-03-19 | 15.40 | $13.32 | 34900 |
| 2026-03-18 | 16.03 | $13.50 | 25500 |
| 2026-03-17 | 16.41 | $14.30 | 29900 |
| 2026-03-16 | 16.96 | $14.84 | 56835 |
| 2026-03-13 | 17.06 | $14.00 | 22520 |
| 2026-03-12 | 17.23 | $14.66 | 117900 |
| 2026-03-11 | 16.80 | $14.31 | 73500 |
| 2026-03-10 | 16.42 | $13.32 | 42805 |
| 2026-03-09 | 16.54 | $12.25 | 157011 |
| 2026-03-06 | 17.40 | $12.64 | 44500 |
| 2026-03-05 | 17.75 | $13.17 | 34029 |
| 2026-03-04 | 17.79 | $13.49 | 32623 |
| 2026-03-03 | 17.36 | $12.96 | 64721 |
| 2026-03-02 | 16.91 | $14.30 | 95800 |
| 2026-02-27 | 15.43 | $13.20 | 72231 |
| 2026-02-26 | 14.38 | $11.96 | 55000 |
| 2026-02-25 | 13.71 | $12.11 | 84094 |
| 2026-02-24 | 13.21 | $11.49 | 115414 |
| 2026-02-23 | 13.23 | $11.25 | 33900 |
| 2026-02-20 | 13.41 | $11.10 | 24800 |
| 2026-02-19 | 13.69 | $11.15 | 20942 |
| 2026-02-18 | 14.02 | $11.09 | 24805 |
| 2026-02-17 | 14.31 | $10.91 | 33900 |
| 2026-02-13 | 14.74 | $11.40 | 53528 |
| 2026-02-12 | 14.79 | $10.99 | 19700 |
| 2026-02-11 | 14.83 | $11.20 | 48900 |
| 2026-02-10 | 15.24 | $10.68 | 59442 |
| 2026-02-09 | 15.88 | $10.85 | 96500 |
| 2026-02-06 | 16.42 | $10.50 | 58800 |
| 2026-02-05 | 17.28 | $10.07 | 130600 |
| 2026-02-04 | 18.14 | $10.78 | 89400 |
| 2026-02-03 | 18.37 | $11.07 | 72916 |
| 2026-02-02 | 18.71 | $10.76 | 52000 |
| 2026-01-30 | 19.39 | $10.18 | 59046 |
| 2026-01-29 | 20.30 | $10.54 | 79001 |
| 2026-01-28 | 20.86 | $11.38 | 59000 |
| 2026-01-27 | 20.79 | $11.44 | 98546 |
| 2026-01-26 | 20.64 | $11.82 | 218624 |
| 2026-01-23 | 19.74 | $11.84 | 81729 |
| 2026-01-22 | 19.18 | $11.80 | 62200 |
| 2026-01-21 | 18.62 | $11.12 | 87400 |
| 2026-01-20 | 18.41 | $10.34 | 170600 |
| 2026-01-16 | 18.83 | $10.90 | 80014 |
| 2026-01-15 | 19.28 | $10.38 | 23534 |
| 2026-01-14 | 19.20 | $10.64 | 81600 |
| 2026-01-13 | 19.11 | $10.20 | 37929 |
| 2026-01-12 | 19.31 | $10.05 | 54100 |
| 2026-01-09 | 19.66 | $9.85 | 28900 |
| 2026-01-08 | 20.21 | $9.65 | 20800 |
| 2026-01-07 | 20.85 | $10.24 | 85647 |
| 2026-01-06 | 21.38 | $9.13 | 109947 |
| 2026-01-05 | 21.95 | $9.03 | 94800 |
| 2026-01-02 | 22.41 | $8.36 | 36507 |
| 2025-12-31 | 22.03 | $8.25 | 20735 |
| 2025-12-30 | 21.55 | $8.36 | 65617 |
| 2025-12-29 | 21.47 | $8.32 | 70623 |
| 2025-12-26 | 21.14 | $8.47 | 38300 |
| 2025-12-24 | 20.80 | $8.41 | 13924 |
| 2025-12-23 | 20.75 | $8.40 | 37100 |
| 2025-12-22 | 20.69 | $8.40 | 257623 |
| 2025-12-19 | 20.49 | $8.18 | 42800 |
| 2025-12-18 | 19.97 | $8.22 | 40327 |
| 2025-12-17 | 19.42 | $8.28 | 53400 |
| 2025-12-16 | 18.79 | $8.25 | 42235 |
| 2025-12-15 | 18.26 | $8.33 | 38000 |
| 2025-12-12 | 17.78 | $8.46 | 21406 |
| 2025-12-11 | 17.21 | $8.65 | 90500 |
| 2025-12-10 | 16.62 | $8.55 | 72608 |
| 2025-12-09 | 15.95 | $8.69 | 159124 |
| 2025-12-08 | 15.27 | $9.00 | 52000 |
| 2025-12-05 | 14.94 | $9.45 | 29947 |
| 2025-12-04 | 14.75 | $9.56 | 74142 |
| 2025-12-03 | 14.54 | $9.70 | 135200 |
| 2025-12-02 | 14.84 | $9.93 | 31719 |
| 2025-12-01 | 15.26 | $9.65 | 22906 |
| 2025-11-28 | 15.51 | $9.69 | 21800 |
| 2025-11-26 | 15.78 | $9.90 | 60300 |
| 2025-11-25 | 16.32 | $9.88 | 37402 |
| 2025-11-24 | 16.96 | $10.00 | 68048 |
| 2025-11-21 | 17.63 | $9.45 | 112314 |
| 2025-11-20 | 18.15 | $9.61 | 157245 |
| 2025-11-19 | 19.00 | $10.11 | 68542 |
| 2025-11-18 | 19.93 | $9.82 | 102400 |
| 2025-11-17 | 20.75 | $9.72 | 52000 |
| 2025-11-14 | 21.64 | $9.44 | 32100 |
| 2025-11-13 | 22.23 | $9.15 | 57600 |
| 2025-11-12 | 23.00 | $9.05 | 97642 |
| 2025-11-11 | 23.63 | $9.31 | 48903 |
| 2025-11-10 | 24.37 | $9.55 | 109005 |
| 2025-11-07 | 25.16 | $8.96 | 76108 |
| 2025-11-06 | 25.62 | $8.64 | 115127 |
| 2025-11-05 | 25.92 | $8.73 | 127300 |
| 2025-11-04 | 26.29 | $8.79 | 119300 |
| 2025-11-03 | 26.73 | $9.01 | 314900 |
| 2025-10-31 | 27.26 | $9.86 | 135700 |
| 2025-10-30 | 28.28 | $9.90 | 249100 |
| 2025-10-29 | 29.18 | $10.31 | 88900 |
| 2025-10-28 | 30.40 | $10.03 | 488805 |
| 2025-10-27 | 31.68 | $11.21 | 626744 |
| 2025-10-24 | 33.09 | $12.64 | 75642 |
| 2025-10-23 | 34.00 | $12.68 | 515134 |
| 2025-10-22 | 34.95 | $11.82 | 344525 |
| 2025-10-21 | 36.20 | $12.10 | 502900 |
| 2025-10-20 | 37.14 | $14.00 | 617600 |
| 2025-10-17 | 37.62 | $12.14 | 573904 |
| 2025-10-16 | 39.01 | $12.21 | 355300 |
| 2025-10-15 | 39.61 | $13.53 | 436307 |
| 2025-10-14 | 39.00 | $14.13 | 472800 |
| 2025-10-13 | 37.81 | $15.33 | 950400 |
| 2025-10-10 | 36.20 | $14.00 | 399400 |
| 2025-10-09 | 35.07 | $13.50 | 178300 |
| 2025-10-08 | 34.12 | $12.97 | 150446 |
| 2025-10-07 | 33.38 | $12.64 | 124100 |
| 2025-10-06 | 32.71 | $13.17 | 187331 |
| 2025-10-03 | 31.50 | $12.21 | 126100 |
| 2025-10-02 | 30.72 | $11.39 | 35000 |
| 2025-10-01 | 29.99 | $11.25 | 32844 |
| 2025-09-30 | 29.87 | $11.05 | 43128 |
| 2025-09-29 | 29.01 | $11.23 | 23209 |
| 2025-09-26 | 28.13 | $11.00 | 67014 |
| 2025-09-25 | 27.23 | $11.22 | 83313 |
| 2025-09-24 | 26.28 | $11.23 | 135130 |
| 2025-09-23 | 25.41 | $10.93 | 98100 |
| 2025-09-22 | 24.69 | $10.19 | 87341 |
| 2025-09-19 | 24.58 | $9.89 | 46900 |
| 2025-09-18 | 24.83 | $9.78 | 74923 |
| 2025-09-17 | 25.24 | $9.41 | 45400 |
| 2025-09-16 | 25.86 | $9.50 | 33121 |
| 2025-09-15 | 26.26 | $9.62 | 57700 |
| 2025-09-12 | 26.68 | $9.40 | 36826 |
| 2025-09-11 | 27.35 | $9.54 | 17800 |
| 2025-09-10 | 28.11 | $9.44 | 32000 |
| 2025-09-09 | 28.91 | $9.71 | 50904 |
| 2025-09-08 | 29.31 | $9.45 | 50900 |
| 2025-09-05 | 30.07 | $9.37 | 58200 |
| 2025-09-04 | 30.93 | $9.62 | 62600 |
| 2025-09-03 | 31.41 | $9.40 | 88300 |
| 2025-09-02 | 32.11 | $9.38 | 100600 |
| 2025-08-29 | 32.93 | $8.99 | 306300 |
| 2025-08-28 | 33.88 | $9.65 | — |
| 2025-08-27 | 33.70 | $9.65 | 94543 |
| 2025-08-26 | 33.51 | $9.61 | 63600 |
| 2025-08-25 | 33.30 | $9.72 | 79309 |
| 2025-08-22 | 33.09 | $9.35 | 75500 |
| 2025-08-21 | 32.96 | $9.35 | 152600 |
| 2025-08-20 | 33.07 | $8.80 | 339313 |
| 2025-08-19 | 33.31 | $9.66 | 116921 |
| 2025-08-18 | 32.45 | $9.65 | 185600 |
| 2025-08-15 | 30.96 | $9.41 | 148500 |
| 2025-08-14 | 29.64 | $8.96 | 200900 |
| 2025-08-13 | 28.38 | $8.96 | 93800 |
| 2025-08-12 | 27.22 | $8.70 | 83148 |
| 2025-08-11 | 26.12 | $8.46 | 109600 |
| 2025-08-08 | 25.07 | $8.31 | 305500 |
| 2025-08-07 | 24.19 | $7.92 | 251343 |
| 2025-08-06 | 23.37 | $7.77 | 105900 |
| 2025-08-05 | 22.75 | $7.72 | 107612 |
| 2025-08-04 | 22.24 | $7.41 | 110300 |
| 2025-08-01 | 21.99 | $6.98 | 104500 |
| 2025-07-31 | 22.23 | $6.70 | 91526 |
| 2025-07-30 | 22.62 | $6.87 | 50500 |
| 2025-07-29 | 22.39 | $7.00 | 33924 |
| 2025-07-28 | 22.26 | $7.00 | 44129 |
| 2025-07-25 | 21.43 | $7.07 | 54215 |
| 2025-07-24 | 20.56 | $7.19 | 207100 |
| 2025-07-23 | 19.64 | $6.77 | 38100 |
| 2025-07-22 | 19.06 | $6.59 | 80120 |
| 2025-07-21 | 18.44 | $6.64 | 51605 |
| 2025-07-18 | 17.83 | $6.55 | 108900 |
| 2025-07-17 | 17.30 | $6.34 | 133700 |
| 2025-07-16 | 16.76 | $6.62 | 271300 |
| 2025-07-15 | 15.91 | $6.92 | 381226 |
| 2025-07-14 | 14.22 | $6.62 | 129110 |
| 2025-07-11 | 12.44 | $6.37 | 238605 |
| 2025-07-10 | 11.58 | $5.88 | 288600 |
| 2025-07-09 | 11.07 | $5.43 | 25408 |
| 2025-07-08 | 11.65 | $5.35 | 9028 |
| 2025-07-07 | 12.01 | $5.26 | 41929 |
| 2025-07-03 | 12.39 | $5.49 | 16523 |
| 2025-07-02 | 12.92 | $5.49 | 37132 |
| 2025-07-01 | 13.44 | $5.51 | 13632 |
| 2025-06-30 | 13.98 | $5.55 | 62444 |
| 2025-06-27 | 14.67 | $5.81 | 100307 |
| 2025-06-26 | 15.18 | $6.05 | 43200 |
| 2025-06-25 | 15.35 | $5.89 | 29300 |
| 2025-06-24 | 15.69 | $5.99 | 62707 |
| 2025-06-23 | 15.89 | $5.94 | 52900 |
| 2025-06-20 | 16.23 | $6.07 | 65300 |
| 2025-06-18 | 16.59 | $6.25 | 107900 |
| 2025-06-17 | 15.90 | $6.17 | 81434 |
| 2025-06-16 | 15.17 | $6.16 | 195143 |
| 2025-06-13 | 14.65 | $5.85 | 25203 |
| 2025-06-12 | 14.56 | $5.72 | 45802 |
| 2025-06-11 | 14.51 | $5.53 | 131136 |
| 2025-06-10 | 14.63 | $6.11 | 70312 |
| 2025-06-09 | 13.84 | $5.94 | 122908 |
| 2025-06-06 | 13.37 | $5.88 | 78848 |
| 2025-06-05 | 12.81 | $6.03 | 212200 |
| 2025-06-04 | 12.16 | $5.50 | 63600 |
| 2025-06-03 | 12.73 | $5.19 | 50900 |
| 2025-06-02 | 12.94 | $5.26 | 52847 |
| 2025-05-30 | 13.45 | $5.15 | 99700 |
| 2025-05-29 | 13.65 | $5.10 | 40612 |
| 2025-05-28 | 13.96 | $5.05 | 42400 |
| 2025-05-27 | 14.28 | $5.17 | 30124 |
| 2025-05-23 | 14.80 | $5.22 | 42438 |
| 2025-05-22 | 15.35 | $5.18 | 15144 |
| 2025-05-21 | 16.03 | $4.88 | 7612 |
| 2025-05-20 | 16.53 | $4.92 | 21223 |
| 2025-05-19 | 16.91 | $4.92 | 21841 |
| 2025-05-16 | 17.70 | $4.84 | 19909 |
| 2025-05-15 | 18.58 | $4.80 | 20906 |
| 2025-05-14 | 19.33 | $4.77 | 45021 |
| 2025-05-13 | 20.13 | $4.74 | 53200 |
| 2025-05-12 | 20.66 | $4.82 | 44400 |
| 2025-05-09 | 21.46 | $4.95 | 45100 |
| 2025-05-08 | 22.36 | $5.06 | 48200 |
| 2025-05-07 | 23.46 | $5.17 | 29100 |
| 2025-05-06 | 24.19 | $5.38 | 20300 |
| 2025-05-05 | 24.96 | $5.41 | 21400 |
| 2025-05-02 | 25.52 | $5.29 | 20907 |
| 2025-05-01 | 26.44 | $5.27 | 52700 |
| 2025-04-30 | 26.77 | $5.45 | 18400 |
| 2025-04-29 | 26.61 | $5.51 | 33223 |
| 2025-04-28 | 26.19 | $5.53 | 89123 |
| 2025-04-25 | 25.95 | $5.42 | 113522 |
| 2025-04-24 | 25.32 | $5.42 | 37908 |
| 2025-04-23 | 24.65 | $5.27 | 184800 |
| 2025-04-22 | 23.95 | $5.75 | 48900 |
| 2025-04-21 | 22.12 | $5.60 | 190735 |
| 2025-04-17 | 20.25 | $5.67 | 238424 |
| 2025-04-16 | 18.34 | $5.45 | 427200 |
| 2025-04-15 | 16.56 | $5.12 | 78419 |
| 2025-04-14 | 15.03 | $5.15 | 119500 |
| 2025-04-11 | 13.42 | $4.95 | 49633 |
| 2025-04-10 | 11.83 | $4.71 | 14101 |
| 2025-04-09 | 10.55 | $4.90 | 38600 |
| 2025-04-08 | 9.21 | $4.35 | 70600 |
| 2025-04-07 | 9.00 | $4.51 | 81748 |
| 2025-04-04 | 8.79 | $4.21 | 29300 |
| 2025-04-03 | 8.98 | $4.45 | 22621 |
| 2025-04-02 | 9.35 | $4.27 | 20732 |
| 2025-04-01 | 9.73 | $4.42 | 7200 |
| 2025-03-31 | 10.13 | $4.37 | 6200 |
| 2025-03-28 | 10.19 | $4.55 | 3424 |
| 2025-03-27 | 10.43 | $4.55 | 3607 |
| 2025-03-26 | 10.83 | $4.51 | 6000 |
| 2025-03-25 | 11.25 | $4.56 | 5300 |
| 2025-03-24 | 11.54 | $4.49 | 21500 |
| 2025-03-21 | 12.14 | $4.59 | 24515 |
| 2025-03-20 | 12.77 | $4.63 | 9600 |
| 2025-03-19 | 13.17 | $4.84 | 54000 |
| 2025-03-18 | 12.69 | $4.82 | 4920 |
| 2025-03-17 | 12.19 | $4.83 | 43700 |
| 2025-03-14 | 11.67 | $4.65 | 16948 |
| 2025-03-13 | 11.72 | $4.41 | 30145 |
| 2025-03-12 | 12.20 | $4.35 | 1630 |
| 2025-03-11 | 12.31 | $4.35 | 45300 |
| 2025-03-10 | 12.42 | $4.42 | 11123 |
| 2025-03-07 | 12.97 | $4.55 | 10323 |
| 2025-03-06 | 13.56 | $4.50 | 6237 |
| 2025-03-05 | 14.18 | $4.55 | 17938 |
| 2025-03-04 | 14.63 | $4.40 | 34800 |
| 2025-03-03 | 15.13 | $4.21 | 25300 |
| 2025-02-28 | 15.30 | $4.11 | 12100 |
| 2025-02-27 | 15.37 | $4.27 | 10122 |
| 2025-02-26 | 15.66 | $4.30 | 25500 |
| 2025-02-25 | 16.30 | $4.32 | 21341 |
| 2025-02-24 | 16.96 | $4.37 | 6700 |
| 2025-02-21 | 17.61 | $4.34 | 27300 |
| 2025-02-20 | 18.36 | $4.50 | 35000 |
| 2025-02-19 | 18.98 | $4.21 | 16000 |
| 2025-02-18 | 19.75 | $4.23 | 4145 |
| 2025-02-14 | 20.54 | $4.22 | 21600 |
| 2025-02-13 | 21.24 | $4.29 | 30524 |
| 2025-02-12 | 22.06 | $4.28 | 3000 |
| 2025-02-11 | 23.18 | $4.30 | 4114 |
| 2025-02-10 | 24.05 | $4.38 | 20648 |
| 2025-02-07 | 24.97 | $4.34 | 30934 |
| 2025-02-06 | 25.93 | $4.08 | 12900 |
| 2025-02-05 | 26.49 | $4.07 | 35100 |
| 2025-02-04 | 27.09 | $3.99 | 31700 |
| 2025-02-03 | 27.39 | $4.13 | 40600 |
| 2025-01-31 | 27.70 | $3.95 | 16000 |
| 2025-01-30 | 27.29 | $3.90 | 16337 |
| 2025-01-29 | 26.65 | $3.94 | 58100 |
| 2025-01-28 | 26.12 | $4.02 | 25219 |
| 2025-01-27 | 25.57 | $4.18 | 4237 |
| 2025-01-24 | 25.41 | $4.10 | 23213 |
| 2025-01-23 | 24.79 | $4.15 | 21900 |
| 2025-01-22 | 24.14 | $4.20 | 12322 |
| 2025-01-21 | 23.74 | $4.20 | 11400 |
| 2025-01-17 | 23.33 | $4.35 | 28618 |
| 2025-01-16 | 23.43 | $4.40 | 14623 |
| 2025-01-15 | 23.54 | $4.43 | 37200 |
| 2025-01-14 | 23.65 | $4.47 | 25800 |
| 2025-01-13 | 24.26 | $4.40 | 81033 |
| 2025-01-10 | 24.62 | $4.26 | 15800 |
| 2025-01-08 | 25.29 | $4.27 | 6506 |
| 2025-01-07 | 25.74 | $4.37 | 32921 |
| 2025-01-06 | 26.43 | $4.31 | 42600 |
| 2025-01-03 | 26.69 | $4.11 | 10608 |
| 2025-01-02 | 26.49 | $4.03 | 21226 |
| 2024-12-31 | 25.81 | $4.01 | 18500 |
| 2024-12-30 | 24.77 | $3.97 | 78848 |
| 2024-12-27 | 23.79 | $4.03 | 37134 |
| 2024-12-26 | 23.05 | $4.02 | 34244 |
| 2024-12-24 | 22.34 | $4.01 | 14700 |
| 2024-12-23 | 21.33 | $3.98 | 16404 |
| 2024-12-20 | 20.26 | $3.99 | 32806 |
| 2024-12-19 | 19.32 | $3.98 | 27100 |
| 2024-12-18 | 18.33 | $4.00 | 54931 |
| 2024-12-17 | 17.46 | $4.22 | 7217 |
| 2024-12-16 | 16.65 | $4.30 | 34500 |
| 2024-12-13 | 16.19 | $4.37 | 16136 |
| 2024-12-12 | 15.94 | $4.41 | 11800 |
| 2024-12-11 | 15.67 | $4.47 | 29035 |
| 2024-12-10 | 15.62 | $4.40 | 14431 |
| 2024-12-09 | 15.53 | $4.55 | 97900 |
| 2024-12-06 | 15.44 | $4.52 | 25500 |
| 2024-12-05 | 15.34 | $4.51 | 14900 |
| 2024-12-04 | 15.97 | $4.73 | 67730 |
| 2024-12-03 | 16.63 | $4.63 | 108028 |
| 2024-12-02 | 16.42 | $4.56 | 19600 |
| 2024-11-29 | 16.14 | $4.45 | 9600 |
| 2024-11-27 | 15.51 | $4.41 | 1600 |
| 2024-11-26 | 14.52 | $4.35 | 7505 |
| 2024-11-25 | 13.86 | $4.38 | 19613 |
| 2024-11-22 | 13.02 | $4.43 | 34800 |
| 2024-11-21 | 12.64 | $4.49 | 17000 |
| 2024-11-20 | 12.50 | $4.49 | 3904 |
| 2024-11-19 | 12.36 | $4.55 | 13600 |
| 2024-11-18 | 12.28 | $4.60 | 20726 |
| 2024-11-15 | 12.20 | $4.55 | 72048 |
| 2024-11-14 | 12.22 | $4.74 | 29700 |
| 2024-11-13 | 12.48 | $4.95 | 15100 |
| 2024-11-12 | 12.59 | $5.10 | 7500 |
| 2024-11-11 | 12.34 | $5.13 | 37300 |
| 2024-11-08 | 11.77 | $5.30 | 163000 |
| 2024-11-07 | 11.13 | $5.40 | 55322 |
| 2024-11-06 | 11.05 | $5.17 | 10000 |
| 2024-11-05 | 11.58 | $5.05 | 8410 |
| 2024-11-04 | 11.87 | $5.10 | 40832 |
| 2024-11-01 | 12.37 | $4.99 | 12000 |
| 2024-10-31 | 12.73 | $4.92 | 10800 |
| 2024-10-30 | 12.40 | $4.94 | 28200 |
| 2024-10-29 | 12.06 | $5.05 | 9622 |
| 2024-10-28 | 12.21 | $4.93 | 13100 |
| 2024-10-25 | 11.98 | $4.88 | 6718 |
| 2024-10-24 | 11.98 | $4.85 | 2934 |
| 2024-10-23 | 11.98 | $4.98 | 16900 |
| 2024-10-22 | 12.28 | $5.08 | 70700 |
| 2024-10-21 | 12.76 | $5.11 | 19100 |
| 2024-10-18 | 13.27 | $5.15 | 11400 |
| 2024-10-17 | 13.82 | $5.11 | 7600 |
| 2024-10-16 | 14.23 | $5.17 | 48200 |
| 2024-10-15 | 14.66 | $5.15 | 7011 |
| 2024-10-14 | 15.25 | $5.22 | 11200 |
| 2024-10-11 | 15.88 | $5.25 | 23600 |
| 2024-10-10 | 16.02 | $5.15 | 13137 |
| 2024-10-09 | 16.43 | $4.95 | 21700 |
| 2024-10-08 | 17.12 | $5.03 | 64800 |
| 2024-10-07 | 17.86 | $5.18 | 84330 |
| 2024-10-04 | 17.84 | $5.18 | 4000 |
| 2024-10-03 | 17.83 | $5.17 | 7035 |
| 2024-10-02 | 18.00 | $5.31 | 8900 |
| 2024-10-01 | 18.02 | $5.40 | 5634 |
| 2024-09-30 | 17.34 | $5.35 | 43000 |
| 2024-09-27 | 16.62 | $5.35 | 12600 |
| 2024-09-26 | 16.07 | $5.35 | 150535 |
| 2024-09-25 | 15.62 | $5.19 | 24823 |
| 2024-09-24 | 15.48 | $5.01 | 146446 |
| 2024-09-23 | 15.80 | $4.77 | 7740 |
| 2024-09-20 | 16.51 | $4.67 | 15450 |
| 2024-09-19 | 17.27 | $4.70 | 38630 |
| 2024-09-18 | 17.65 | $4.58 | 12634 |
| 2024-09-17 | 18.47 | $4.45 | 4400 |
| 2024-09-16 | 19.33 | $4.50 | 26200 |
| 2024-09-13 | 19.58 | $4.60 | 4700 |
| 2024-09-12 | 19.76 | $4.60 | 68328 |
| 2024-09-11 | 19.83 | $4.61 | 4400 |
| 2024-09-10 | 19.99 | $4.68 | 31900 |
| 2024-09-09 | 19.53 | $4.65 | 47301 |
| 2024-09-06 | 19.10 | $4.38 | 15900 |
| 2024-09-05 | 19.41 | $4.43 | 12312 |
| 2024-09-04 | 19.51 | $4.41 | 12737 |
| 2024-09-03 | 19.62 | $4.51 | 30400 |
| 2024-08-30 | 18.80 | $4.75 | 34000 |
| 2024-08-29 | 17.69 | $4.76 | 43700 |
| 2024-08-28 | 16.24 | $4.66 | 26600 |
| 2024-08-27 | 14.94 | $4.50 | 10108 |
| 2024-08-26 | 13.80 | $4.48 | 29300 |
| 2024-08-23 | 12.60 | $4.50 | 12600 |
| 2024-08-22 | 11.41 | $4.56 | 19544 |
| 2024-08-21 | 10.15 | $4.55 | 74543 |
| 2024-08-20 | 9.06 | $4.20 | 14600 |
| 2024-08-19 | 8.95 | $4.06 | 21231 |
| 2024-08-16 | 8.84 | $3.90 | 16100 |
| 2024-08-15 | 9.10 | $4.05 | 33900 |
| 2024-08-14 | 8.83 | $4.01 | 23424 |
| 2024-08-13 | 8.54 | $3.95 | 12047 |
| 2024-08-12 | 8.52 | $3.90 | 15400 |
| 2024-08-09 | 8.66 | $3.97 | 21822 |
| 2024-08-08 | 8.80 | $3.95 | 78223 |
| 2024-08-07 | 9.13 | $3.85 | 17500 |
| 2024-08-06 | 9.28 | $3.86 | 14400 |
| 2024-08-05 | 9.45 | $3.75 | 26749 |
| 2024-08-02 | 9.68 | $3.99 | 9300 |
| 2024-08-01 | 9.39 | $3.99 | 11840 |
| 2024-07-31 | 9.54 | $4.10 | 12419 |
| 2024-07-30 | 9.70 | $3.95 | 18019 |
| 2024-07-29 | 9.98 | $3.97 | 4200 |
| 2024-07-26 | 10.46 | $4.04 | 1918 |
| 2024-07-25 | 10.61 | $4.01 | 16600 |
| 2024-07-24 | 10.53 | $3.94 | 6100 |
| 2024-07-23 | 10.57 | $3.95 | 18300 |
| 2024-07-22 | 10.65 | $4.03 | 9579 |
| 2024-07-19 | 10.73 | $4.02 | 12950 |
| 2024-07-18 | 11.02 | $4.27 | 3231 |
| 2024-07-17 | 11.52 | $4.24 | 11483 |
| 2024-07-16 | 12.04 | $4.25 | 34466 |
| 2024-07-15 | 12.22 | $4.28 | 23354 |
| 2024-07-12 | 12.42 | $4.35 | 10971 |
| 2024-07-11 | 12.55 | $4.35 | 17025 |
| 2024-07-10 | 12.87 | $4.15 | 14260 |
| 2024-07-09 | 13.49 | $4.30 | 13253 |
| 2024-07-08 | 13.77 | $4.32 | 7205 |
| 2024-07-05 | 14.06 | $4.38 | 26120 |
| 2024-07-03 | 14.25 | $4.13 | 17125 |
| 2024-07-02 | 14.83 | $4.04 | 3981 |
| 2024-07-01 | 15.05 | $4.13 | 5076 |
| 2024-06-28 | 15.27 | $3.94 | 20038 |
| 2024-06-27 | 14.69 | $3.94 | 23568 |
| 2024-06-26 | 14.40 | $3.95 | 25541 |
| 2024-06-25 | 14.10 | $4.00 | 9107 |
| 2024-06-24 | 14.27 | $4.00 | 6228 |
| 2024-06-21 | 14.40 | $3.97 | 25190 |
| 2024-06-20 | 14.68 | $3.95 | 6303 |
| 2024-06-18 | 14.96 | $3.92 | 24737 |
| 2024-06-17 | 14.99 | $4.00 | 62919 |
| 2024-06-14 | 15.02 | $4.03 | 14649 |
| 2024-06-13 | 14.53 | $4.04 | 40436 |
| 2024-06-12 | 14.32 | $4.38 | 14359 |
| 2024-06-11 | 14.84 | $4.30 | 8581 |
| 2024-06-10 | 14.96 | $4.30 | 43920 |
| 2024-06-07 | 15.15 | $4.33 | 7006 |
| 2024-06-06 | 15.56 | $4.41 | 27086 |
| 2024-06-05 | 16.37 | $4.44 | 5525 |
| 2024-06-04 | 17.19 | $4.42 | 62670 |
| 2024-06-03 | 17.75 | $4.44 | 23256 |
| 2024-05-31 | 18.35 | $4.45 | 9755 |
| 2024-05-30 | 18.97 | $4.36 | 13182 |
| 2024-05-29 | 19.63 | $4.36 | 13005 |
| 2024-05-28 | 20.11 | $4.40 | 358694 |
| 2024-05-24 | 20.55 | $4.42 | 8590 |
| 2024-05-23 | 21.35 | $4.50 | 24959 |
| 2024-05-22 | 21.67 | $4.60 | 6110 |
| 2024-05-21 | 21.60 | $4.66 | 55099 |
| 2024-05-20 | 21.71 | $4.72 | 9642 |
| 2024-05-17 | 21.33 | $4.68 | 15350 |
| 2024-05-16 | 21.37 | $4.62 | 11150 |
| 2024-05-15 | 21.01 | $4.58 | 39283 |
| 2024-05-14 | 20.63 | $4.53 | 45398 |
| 2024-05-13 | 20.36 | $4.57 | 6552 |
| 2024-05-10 | 19.53 | $4.53 | 33123 |
| 2024-05-09 | 18.66 | $4.44 | 83436 |
| 2024-05-08 | 18.29 | $4.33 | 7130 |
| 2024-05-07 | 18.14 | $4.35 | 7295 |
| 2024-05-06 | 17.97 | $4.32 | 178247 |
| 2024-05-03 | 17.76 | $4.27 | 22965 |
| 2024-05-02 | 17.83 | $4.28 | 45941 |
| 2024-05-01 | 18.12 | $4.26 | 81531 |
| 2024-04-30 | 18.42 | $4.22 | 29587 |
| 2024-04-29 | 17.93 | $4.22 | 408192 |
| 2024-04-26 | 17.41 | $4.01 | 6136 |
| 2024-04-25 | 17.40 | $4.02 | 33577 |
| 2024-04-24 | 17.22 | $4.09 | 128891 |
| 2024-04-23 | 16.85 | $4.15 | 114504 |
| 2024-04-22 | 16.21 | $4.16 | 14072 |
| 2024-04-19 | 15.59 | $4.10 | 31378 |
| 2024-04-18 | 14.98 | $4.24 | 185690 |
| 2024-04-17 | 13.96 | $4.16 | 63919 |
| 2024-04-16 | 13.02 | $3.94 | 57044 |
| 2024-04-15 | 12.57 | $3.97 | 13621 |
| 2024-04-12 | 11.76 | $3.93 | 152980 |
| 2024-04-11 | 11.08 | $3.93 | 65076 |
| 2024-04-10 | 10.37 | $3.86 | 25575 |
| 2024-04-09 | 9.46 | $4.01 | 97465 |
| 2024-04-08 | 8.81 | $3.84 | 144070 |
| 2024-04-05 | 8.59 | $3.68 | 128241 |
| 2024-04-04 | 8.70 | $3.74 | 62307 |
| 2024-04-03 | 8.47 | $3.75 | 287713 |
| 2024-04-02 | 8.38 | $3.77 | 12659 |
| 2024-04-01 | 7.86 | $3.65 | 35509 |
| 2024-03-28 | 7.87 | $3.69 | 34542 |
| 2024-03-27 | 7.88 | $3.63 | 131517 |
| 2024-03-26 | 8.23 | $3.65 | 59423 |
| 2024-03-25 | 8.38 | $3.76 | 101415 |
| 2024-03-22 | 8.79 | $3.75 | 90810 |
| 2024-03-21 | 9.18 | $3.77 | 31533 |
| 2024-03-20 | 9.49 | $3.88 | 44289 |
| 2024-03-19 | 9.93 | $3.70 | 78340 |
| 2024-03-18 | 9.90 | $3.72 | 129723 |
| 2024-03-15 | 10.08 | $3.83 | 15704 |
| 2024-03-14 | 10.25 | $3.84 | 25854 |
| 2024-03-13 | 10.73 | $3.83 | 32056 |
| 2024-03-12 | 11.24 | $3.80 | 10264 |
| 2024-03-11 | 11.80 | $3.84 | 31299 |
| 2024-03-08 | 12.38 | $3.95 | 15182 |
| 2024-03-07 | 12.73 | $4.04 | 26809 |
| 2024-03-06 | 12.84 | $3.85 | 155480 |
| 2024-03-05 | 13.46 | $3.78 | 72317 |
| 2024-03-04 | 14.12 | $4.01 | 20513 |
| 2024-03-01 | 14.31 | $3.99 | 48327 |
| 2024-02-29 | 15.05 | $3.75 | 6365 |
| 2024-02-28 | 15.20 | $3.85 | 9854 |
| 2024-02-27 | 15.36 | $3.76 | 86175 |
| 2024-02-26 | 15.27 | $3.80 | 45258 |
| 2024-02-23 | 15.45 | $3.80 | 59785 |
| 2024-02-22 | 15.76 | $3.90 | 234120 |
| 2024-02-21 | 16.44 | $3.84 | 31072 |
| 2024-02-20 | 17.09 | $3.77 | 79748 |
| 2024-02-16 | 17.44 | $3.89 | 23344 |
| 2024-02-15 | 18.13 | $3.67 | 85277 |
| 2024-02-14 | 17.95 | $3.65 | 48429 |
| 2024-02-13 | 17.90 | $3.63 | 136727 |
| 2024-02-12 | 17.77 | $3.85 | 32032 |
| 2024-02-09 | 17.62 | $3.86 | 26831 |
| 2024-02-08 | 17.94 | $3.87 | 20335 |
| 2024-02-07 | 18.27 | $3.94 | 29007 |
| 2024-02-06 | 18.88 | $3.84 | 52139 |
| 2024-02-05 | 18.82 | $3.68 | 29766 |
| 2024-02-02 | 18.36 | $3.79 | 17581 |
| 2024-02-01 | 18.06 | $3.71 | 47409 |
| 2024-01-31 | 17.74 | $3.83 | 28171 |
| 2024-01-30 | 17.59 | $3.85 | 45663 |
| 2024-01-29 | 17.52 | $3.89 | 20538 |
| 2024-01-26 | 17.59 | $3.93 | 140469 |
| 2024-01-25 | 17.76 | $3.90 | 117612 |
| 2024-01-24 | 17.90 | $4.01 | 59618 |
| 2024-01-23 | 18.10 | $3.80 | 34917 |
| 2024-01-22 | 17.51 | $3.84 | 87252 |
| 2024-01-19 | 16.96 | $3.88 | 42001 |
| 2024-01-18 | 16.77 | $3.99 | 11531 |
| 2024-01-17 | 16.58 | $3.89 | 190258 |
| 2024-01-16 | 16.20 | $4.09 | 121097 |
| 2024-01-12 | 16.51 | $4.33 | 10091 |
| 2024-01-11 | 17.35 | $4.25 | 10553 |
| 2024-01-10 | 18.22 | $4.22 | 24895 |
| 2024-01-09 | 18.60 | $4.47 | 21478 |
| 2024-01-08 | 19.03 | $4.48 | 19001 |
| 2024-01-05 | 19.88 | $4.51 | 19958 |
| 2024-01-04 | 20.64 | $4.49 | 20928 |
| 2024-01-03 | 21.45 | $4.65 | 12235 |
| 2024-01-02 | 21.71 | $4.77 | 14378 |
| 2023-12-29 | 21.21 | $4.84 | 25828 |
| 2023-12-28 | 20.69 | $4.89 | 40919 |
| 2023-12-27 | 20.13 | $4.83 | 74058 |
| 2023-12-26 | 19.78 | $4.75 | 24648 |
| 2023-12-22 | 19.80 | $4.73 | 38202 |
| 2023-12-21 | 19.83 | $4.72 | 88880 |
| 2023-12-20 | 20.09 | $4.64 | 13124 |
| 2023-12-19 | 20.55 | $4.56 | 141142 |
| 2023-12-18 | 21.29 | $4.45 | 67392 |
| 2023-12-15 | 22.36 | $4.42 | 54502 |
| 2023-12-14 | 23.48 | $4.33 | 44018 |
| 2023-12-13 | 23.93 | $4.04 | 72059 |
| 2023-12-12 | 23.62 | $3.99 | 45815 |
| 2023-12-11 | 22.80 | $4.10 | 129639 |
| 2023-12-08 | 22.10 | $4.18 | 101633 |
| 2023-12-07 | 21.36 | $4.20 | 148495 |
| 2023-12-06 | 20.79 | $4.16 | 54255 |
| 2023-12-05 | 20.19 | $4.12 | 19292 |
| 2023-12-04 | 19.14 | $4.24 | 39986 |
| 2023-12-01 | 18.18 | $4.30 | 71493 |
| 2023-11-30 | 17.18 | $4.30 | 22733 |
| 2023-11-29 | 16.49 | $4.35 | 1000 |
| 2023-11-28 | 16.11 | $4.25 | 3072 |
| 2023-11-27 | 15.57 | $4.30 | 43798 |
| 2023-11-24 | 15.00 | $4.35 | 14388 |
| 2023-11-22 | 14.74 | $4.43 | 2180 |
| 2023-11-21 | 14.46 | $4.49 | 16452 |
| 2023-11-20 | 14.64 | $4.46 | 35761 |
| 2023-11-17 | 14.48 | $4.46 | 18254 |
| 2023-11-16 | 14.31 | $4.51 | 6678 |
| 2023-11-15 | 14.27 | $4.55 | 5011 |
| 2023-11-14 | 15.00 | $4.60 | 54706 |
| 2023-11-13 | 15.77 | $4.41 | 79017 |
| 2023-11-10 | 16.07 | $4.46 | 29421 |
| 2023-11-09 | 16.52 | $4.48 | 17711 |
| 2023-11-08 | 17.02 | $4.51 | 24964 |
| 2023-11-07 | 17.67 | $4.50 | 6915 |
| 2023-11-06 | 18.30 | $4.51 | 21248 |
| 2023-11-03 | 18.96 | $4.69 | 42896 |
| 2023-11-02 | 19.82 | $4.62 | 51558 |
| 2023-11-01 | 20.68 | $4.53 | 20935 |
| 2023-10-31 | 21.30 | $4.43 | 11362 |
| 2023-10-30 | 22.08 | $4.50 | 14990 |
| 2023-10-27 | 23.05 | $4.46 | 14842 |
| 2023-10-26 | 23.77 | $4.49 | 16407 |
| 2023-10-25 | 24.55 | $4.49 | 66549 |
| 2023-10-24 | 25.46 | $4.32 | 105902 |
| 2023-10-23 | 25.95 | $3.82 | 131277 |
| 2023-10-20 | 24.62 | $3.95 | 74166 |
| 2023-10-19 | 23.49 | $4.03 | 58890 |
| 2023-10-18 | 22.70 | $4.13 | 40675 |
| 2023-10-17 | 22.06 | $4.28 | 128813 |
| 2023-10-16 | 21.41 | $4.26 | 92354 |
| 2023-10-13 | 20.62 | $4.22 | 178896 |
| 2023-10-12 | 20.01 | $4.24 | 36795 |
| 2023-10-11 | 19.37 | $4.27 | 17706 |
| 2023-10-10 | 18.88 | $4.25 | 301215 |
| 2023-10-09 | 18.22 | $4.12 | 325458 |
| 2023-10-06 | 17.20 | $4.15 | 18534 |
| 2023-10-05 | 16.33 | $4.13 | 32818 |
| 2023-10-04 | 15.47 | $4.06 | 12084 |
| 2023-10-03 | 14.58 | $4.04 | 94230 |
| 2023-10-02 | 13.69 | $4.20 | 155786 |
| 2023-09-29 | 13.11 | $4.29 | 14899 |
| 2023-09-28 | 12.72 | $4.38 | 105432 |
| 2023-09-27 | 12.25 | $4.21 | 11266 |
| 2023-09-26 | 11.26 | $4.24 | 33002 |
| 2023-09-25 | 10.28 | $4.28 | 4057 |
| 2023-09-22 | 9.24 | $4.40 | 3808 |
| 2023-09-21 | 8.64 | $4.28 | 90523 |
| 2023-09-20 | 7.75 | $4.54 | 16250 |
| 2023-09-19 | 7.43 | $4.60 | 75627 |
| 2023-09-18 | 7.41 | $4.66 | 16982 |
| 2023-09-15 | 7.57 | $4.69 | 8774 |
| 2023-09-14 | 7.90 | $4.72 | 17401 |
| 2023-09-13 | 8.25 | $4.63 | 12576 |
| 2023-09-12 | 8.25 | $4.67 | 16845 |
| 2023-09-11 | 8.67 | $4.67 | 49962 |
| 2023-09-08 | 9.11 | $4.50 | 13418 |
| 2023-09-07 | 9.05 | $4.55 | 7387 |
| 2023-09-06 | 9.43 | $4.59 | 6867 |
| 2023-09-05 | 9.83 | $4.61 | 7164 |
| 2023-09-01 | 9.96 | $4.66 | 11937 |
| 2023-08-31 | 10.02 | $4.62 | 24780 |
| 2023-08-30 | 10.18 | $4.72 | 29846 |
| 2023-08-29 | 10.24 | $4.60 | 78560 |
| 2023-08-28 | 10.57 | $4.45 | 17728 |
| 2023-08-25 | 10.68 | $4.45 | 46896 |
| 2023-08-24 | 11.11 | $4.46 | 28455 |
| 2023-08-23 | 11.56 | $4.59 | 22151 |
| 2023-08-22 | 12.13 | $4.63 | 30041 |
| 2023-08-21 | 12.75 | $4.45 | 5076 |
| 2023-08-18 | 12.62 | $4.34 | 12316 |
| 2023-08-17 | 12.27 | $4.26 | 321604 |
| 2023-08-16 | 12.09 | $4.42 | 24236 |
| 2023-08-15 | 12.15 | $4.45 | 9350 |
| 2023-08-14 | 12.51 | $4.49 | 34993 |
| 2023-08-11 | 12.82 | $4.53 | 14144 |
| 2023-08-10 | 13.28 | $4.65 | 17305 |
| 2023-08-09 | 13.93 | $4.51 | 15248 |
| 2023-08-08 | 14.11 | $4.52 | 91923 |
| 2023-08-07 | 14.30 | $4.53 | 12184 |
| 2023-08-04 | 14.75 | $4.41 | 77612 |
| 2023-08-03 | 14.45 | $4.42 | 112993 |
| 2023-08-02 | 14.14 | $4.46 | 9764 |
| 2023-08-01 | 13.82 | $4.52 | 76759 |
| 2023-07-31 | 13.84 | $4.54 | 46686 |
| 2023-07-28 | 13.69 | $4.37 | 66144 |
| 2023-07-27 | 13.02 | $4.40 | 56787 |
| 2023-07-26 | 12.64 | $4.53 | 8237 |
| 2023-07-25 | 12.24 | $4.56 | 20282 |
| 2023-07-24 | 11.92 | $4.45 | 30832 |
| 2023-07-21 | 11.57 | $4.51 | 20776 |
| 2023-07-20 | 11.39 | $4.62 | 11131 |
| 2023-07-19 | 11.43 | $4.63 | 33977 |
| 2023-07-18 | 11.47 | $4.67 | 104757 |
| 2023-07-17 | 12.01 | $4.74 | 37842 |
| 2023-07-14 | 12.57 | $4.88 | 31974 |
| 2023-07-13 | 12.72 | $4.87 | 45487 |
| 2023-07-12 | 12.88 | $4.85 | 55535 |
| 2023-07-11 | 13.40 | $4.80 | 22388 |
| 2023-07-10 | 13.96 | $4.76 | 52053 |
| 2023-07-07 | 14.50 | $4.88 | 59922 |
| 2023-07-06 | 15.14 | $4.72 | 269933 |
| 2023-07-05 | 15.52 | $4.93 | 184312 |
| 2023-07-03 | 16.15 | $4.60 | 17243 |
| 2023-06-30 | 15.82 | $4.53 | 11536 |
| 2023-06-29 | 15.37 | $4.52 | 76858 |
| 2023-06-28 | 14.82 | $4.55 | 130212 |
| 2023-06-27 | 14.37 | $4.72 | 135024 |
| 2023-06-26 | 14.17 | $4.66 | 11867 |
| 2023-06-23 | 13.96 | $4.70 | 91674 |
| 2023-06-22 | 13.96 | $4.82 | 231265 |
| 2023-06-21 | 14.07 | $5.00 | 7800 |
| 2023-06-20 | 14.68 | $4.93 | 27238 |
| 2023-06-16 | 15.29 | $5.10 | 23993 |
| 2023-06-15 | 15.96 | $4.93 | 55125 |
| 2023-06-14 | 16.58 | $5.13 | 34373 |
| 2023-06-13 | 16.74 | $5.29 | 89281 |
| 2023-06-12 | 16.57 | $5.20 | 44809 |
| 2023-06-09 | 16.63 | $5.16 | 134928 |
| 2023-06-08 | 16.72 | $5.19 | 13599 |
| 2023-06-07 | 16.48 | $5.20 | 13481 |
| 2023-06-06 | 16.23 | $5.21 | 27178 |
| 2023-06-05 | 15.61 | $5.15 | 26851 |
| 2023-06-02 | 14.97 | $5.15 | 27078 |
| 2023-06-01 | 14.70 | $4.92 | 35445 |
| 2023-05-31 | 14.94 | $4.80 | 23240 |
| 2023-05-30 | 15.38 | $4.92 | 31546 |
| 2023-05-26 | 15.48 | $4.86 | 35393 |
| 2023-05-25 | 15.94 | $4.80 | 23086 |
| 2023-05-24 | 16.51 | $4.82 | 15056 |
| 2023-05-23 | 17.02 | $4.83 | 15299 |
| 2023-05-22 | 17.56 | $4.82 | 15965 |
| 2023-05-19 | 18.03 | $4.86 | 18601 |
| 2023-05-18 | 18.36 | $4.93 | 7741 |
| 2023-05-17 | 18.65 | $4.84 | 46589 |
| 2023-05-16 | 19.08 | $4.79 | 38264 |
| 2023-05-15 | 19.14 | $4.88 | 24230 |
| 2023-05-12 | 19.07 | $4.88 | 14841 |
| 2023-05-11 | 18.84 | $4.93 | 81131 |
| 2023-05-10 | 18.61 | $5.13 | 25825 |
| 2023-05-09 | 17.94 | $4.91 | 42594 |
| 2023-05-08 | 17.73 | $4.99 | 66339 |
| 2023-05-05 | 17.51 | $4.49 | 91945 |
| 2023-05-04 | 18.33 | $4.29 | 12469 |
| 2023-05-03 | 18.78 | $4.18 | 19217 |
| 2023-05-02 | 18.95 | $4.15 | 197722 |
| 2023-05-01 | 19.25 | $4.28 | 25045 |
| 2023-04-28 | 19.24 | $4.29 | 35772 |
| 2023-04-27 | 19.30 | $4.33 | 22592 |
| 2023-04-26 | 19.41 | $4.40 | 20744 |
| 2023-04-25 | 19.93 | $4.44 | 26464 |
| 2023-04-24 | 20.60 | $4.54 | 24170 |
| 2023-04-21 | 21.51 | $4.56 | 27489 |
| 2023-04-20 | 22.52 | $4.33 | 28938 |
| 2023-04-19 | 23.26 | $4.54 | 24604 |
| 2023-04-18 | 24.43 | $4.55 | 35691 |
| 2023-04-17 | 25.67 | $4.47 | 32695 |
| 2023-04-14 | 26.65 | $4.44 | 31110 |
| 2023-04-13 | 27.69 | $4.35 | 17798 |
| 2023-04-12 | 28.34 | $4.28 | 25901 |
| 2023-04-11 | 28.76 | $4.23 | 74388 |
| 2023-04-10 | 28.99 | $4.08 | 102546 |
| 2023-04-06 | 28.83 | $4.06 | 134479 |
| 2023-04-05 | 28.84 | $4.21 | 119872 |
| 2023-04-04 | 29.06 | $4.42 | 35975 |
| 2023-04-03 | 29.70 | $4.51 | 90670 |
| 2023-03-31 | 30.38 | $4.27 | 20826 |
| 2023-03-30 | 30.42 | $4.29 | 17876 |
| 2023-03-29 | 30.45 | $4.35 | 26120 |
| 2023-03-28 | 30.57 | $4.38 | 54356 |
| 2023-03-27 | 30.75 | $4.26 | 94894 |
| 2023-03-24 | 30.51 | $4.20 | 37623 |
| 2023-03-23 | 30.07 | $4.20 | 58207 |
| 2023-03-22 | 29.60 | $4.33 | 52581 |
| 2023-03-21 | 29.31 | $4.31 | 186131 |
| 2023-03-20 | 28.79 | $4.24 | 93905 |
| 2023-03-17 | 27.97 | $4.35 | 182908 |
| 2023-03-16 | 27.29 | $4.26 | 40697 |
| 2023-03-15 | 26.12 | $4.25 | 70393 |
| 2023-03-14 | 24.90 | $4.43 | 56171 |
| 2023-03-13 | 23.89 | $4.51 | 117283 |
| 2023-03-10 | 22.88 | $4.67 | 44977 |
| 2023-03-09 | 22.09 | $4.83 | 99043 |
| 2023-03-08 | 21.48 | $4.89 | 117216 |
| 2023-03-07 | 20.52 | $4.88 | 244551 |
| 2023-03-06 | 19.56 | $5.01 | 166389 |
| 2023-03-03 | 18.74 | $5.25 | 14842 |
| 2023-03-02 | 18.22 | $5.22 | 42468 |
| 2023-03-01 | 17.62 | $5.66 | 6358 |
| 2023-02-28 | 17.69 | $5.50 | 52053 |
| 2023-02-27 | 17.37 | $5.43 | 39585 |
| 2023-02-24 | 17.04 | $5.66 | 19957 |
| 2023-02-23 | 17.06 | $5.78 | 49041 |
| 2023-02-22 | 17.14 | $5.63 | 23762 |
| 2023-02-21 | 17.01 | $5.76 | 46620 |
| 2023-02-17 | 17.12 | $5.70 | 25962 |
| 2023-02-16 | 17.05 | $5.70 | 47973 |
| 2023-02-15 | 16.92 | $5.64 | 62167 |
| 2023-02-14 | 16.66 | $5.80 | 25159 |
| 2023-02-13 | 16.73 | $5.87 | 66213 |
| 2023-02-10 | 16.85 | $6.13 | 13817 |
| 2023-02-09 | 17.47 | $6.30 | 13131 |
| 2023-02-08 | 18.16 | $6.40 | 20085 |
| 2023-02-07 | 18.73 | $6.39 | 37786 |
| 2023-02-06 | 19.33 | $6.42 | 26596 |
| 2023-02-03 | 19.80 | $6.56 | 45546 |
| 2023-02-02 | 20.07 | $6.78 | 40540 |
| 2023-02-01 | 19.61 | $6.91 | 81103 |
| 2023-01-31 | 19.12 | $6.68 | 71068 |
| 2023-01-30 | 18.82 | $6.89 | 92600 |
| 2023-01-27 | 17.33 | $6.48 | 72806 |
| 2023-01-26 | 16.35 | $6.41 | 95135 |
| 2023-01-25 | 15.31 | $6.38 | 49905 |
| 2023-01-24 | 14.39 | $6.35 | 59151 |
| 2023-01-23 | 13.47 | $6.17 | 38810 |
| 2023-01-20 | 12.76 | $6.08 | 34976 |
| 2023-01-19 | 12.21 | $5.83 | 33412 |
| 2023-01-18 | 11.99 | $5.94 | 36429 |
| 2023-01-17 | 11.54 | $5.93 | 14082 |
| 2023-01-13 | 11.30 | $5.99 | 42764 |
| 2023-01-12 | 11.01 | $6.03 | 57893 |
| 2023-01-11 | 10.70 | $5.85 | 54636 |
| 2023-01-10 | 10.66 | $5.70 | 35004 |
| 2023-01-09 | 10.71 | $5.94 | 32069 |
| 2023-01-06 | 10.26 | $5.76 | 25885 |
| 2023-01-05 | 10.15 | $5.35 | 17791 |
| 2023-01-04 | 10.46 | $5.37 | 18074 |
| 2023-01-03 | 10.78 | $5.13 | 39660 |
| 2022-12-30 | 10.27 | $5.30 | 75527 |
| 2022-12-29 | 10.18 | $5.27 | 56324 |
| 2022-12-28 | 10.09 | $5.08 | 105231 |
| 2022-12-27 | 9.96 | $5.32 | 42879 |
| 2022-12-23 | 10.22 | $5.30 | 29593 |
| 2022-12-22 | 10.44 | $5.20 | 30179 |
| 2022-12-21 | 10.75 | $5.39 | 283472 |
| 2022-12-20 | 11.29 | $5.36 | 54459 |
| 2022-12-19 | 11.76 | $5.47 | 17765 |
| 2022-12-16 | 12.34 | $5.40 | 16911 |
| 2022-12-15 | 12.83 | $5.40 | 73600 |
| 2022-12-14 | 13.35 | $5.60 | 24942 |
| 2022-12-13 | 13.88 | $5.63 | 25792 |
| 2022-12-12 | 14.12 | $5.61 | 36713 |
| 2022-12-09 | 14.68 | $5.72 | 12049 |
| 2022-12-08 | 14.64 | $5.73 | 9796 |
| 2022-12-07 | 14.73 | $5.77 | 22098 |
| 2022-12-06 | 14.83 | $5.77 | 7912 |
| 2022-12-05 | 14.93 | $5.79 | 57858 |
| 2022-12-02 | 14.84 | $6.16 | 77792 |
| 2022-12-01 | 14.29 | $5.95 | 14435 |
| 2022-11-30 | 14.00 | $5.97 | 106657 |
| 2022-11-29 | 13.68 | $5.70 | 12532 |
| 2022-11-28 | 13.78 | $5.55 | 22922 |
| 2022-11-25 | 14.16 | $5.72 | 26428 |
| 2022-11-23 | 14.28 | $5.75 | 26072 |
| 2022-11-22 | 14.58 | $5.66 | 50945 |
| 2022-11-21 | 15.17 | $5.58 | 32835 |
| 2022-11-18 | 15.82 | $5.65 | 54576 |
| 2022-11-17 | 16.27 | $5.81 | 107553 |
| 2022-11-16 | 16.30 | $5.87 | 23171 |
| 2022-11-15 | 16.27 | $5.64 | 58441 |
| 2022-11-14 | 16.55 | $6.06 | 50164 |
| 2022-11-11 | 15.69 | $6.25 | 92294 |
| 2022-11-10 | 14.93 | $6.05 | 131606 |
| 2022-11-09 | 14.49 | $5.74 | 129900 |
| 2022-11-08 | 14.42 | $5.79 | 24538 |
| 2022-11-07 | 14.37 | $5.75 | 78543 |
| 2022-11-04 | 14.40 | $5.68 | 85361 |
| 2022-11-03 | 14.62 | $5.38 | 12622 |
| 2022-11-02 | 15.38 | $5.45 | 45742 |
| 2022-11-01 | 16.12 | $5.53 | 123516 |
| 2022-10-31 | 16.59 | $5.37 | 27603 |
| 2022-10-28 | 17.40 | $5.25 | 50040 |
| 2022-10-27 | 18.03 | $5.40 | 80504 |
| 2022-10-26 | 18.67 | $5.16 | 65890 |
| 2022-10-25 | 19.54 | $5.07 | 39203 |
| 2022-10-24 | 20.20 | $4.98 | 78548 |
| 2022-10-21 | 20.67 | $4.86 | 99900 |
| 2022-10-20 | 20.74 | $4.70 | 25616 |
| 2022-10-19 | 20.95 | $4.92 | 26373 |
| 2022-10-18 | 21.36 | $4.78 | 68765 |
| 2022-10-17 | 21.79 | $4.75 | 68657 |
| 2022-10-14 | 21.57 | $4.61 | 80825 |
| 2022-10-13 | 21.34 | $4.90 | 194073 |
| 2022-10-12 | 21.13 | $4.77 | 27330 |
| 2022-10-11 | 20.63 | $4.90 | 10503 |
| 2022-10-10 | 20.28 | $4.83 | 77821 |
| 2022-10-07 | 19.70 | $4.89 | 29673 |
| 2022-10-06 | 19.18 | $5.09 | 18055 |
| 2022-10-05 | 18.96 | $5.17 | 36741 |
| 2022-10-04 | 18.74 | $5.20 | 39874 |
| 2022-10-03 | 18.79 | $5.02 | 75536 |
| 2022-09-30 | 18.32 | $4.85 | 45772 |
| 2022-09-29 | 17.79 | $4.90 | 22037 |
| 2022-09-28 | 17.10 | $4.86 | 114243 |
| 2022-09-27 | 16.16 | $4.82 | 16188 |
| 2022-09-26 | 15.35 | $4.72 | 155314 |
| 2022-09-23 | 14.43 | $5.03 | 369778 |
| 2022-09-22 | 13.80 | $5.32 | 42753 |
| 2022-09-21 | 13.52 | $5.41 | 12543 |
| 2022-09-20 | 13.28 | $5.32 | 17088 |
| 2022-09-19 | 13.06 | $5.25 | 27329 |
| 2022-09-16 | 12.32 | $5.24 | 55065 |
| 2022-09-15 | 11.60 | $5.53 | 28487 |
| 2022-09-14 | 11.25 | $5.66 | 69642 |
| 2022-09-13 | 10.88 | $5.80 | 60061 |
| 2022-09-12 | 10.95 | $6.12 | 52654 |
| 2022-09-09 | 11.51 | $6.14 | 26055 |
| 2022-09-08 | 11.98 | $5.77 | 4955 |
| 2022-09-07 | 11.92 | $5.75 | 169977 |
| 2022-09-06 | 11.68 | $5.68 | 41706 |
| 2022-09-02 | 11.46 | $5.62 | 110347 |
| 2022-09-01 | 11.40 | $5.88 | 43796 |
| 2022-08-31 | 11.62 | $6.04 | 39689 |
| 2022-08-30 | 12.00 | $5.88 | 62147 |
| 2022-08-29 | 12.40 | $6.09 | 59115 |
| 2022-08-26 | 12.88 | $6.23 | 80270 |
| 2022-08-25 | 13.13 | $6.30 | 42410 |
| 2022-08-24 | 13.80 | $6.14 | 22468 |
| 2022-08-23 | 14.34 | $6.21 | 30026 |
| 2022-08-22 | 14.93 | $6.25 | 94232 |
| 2022-08-19 | 15.56 | $6.63 | 39893 |
| 2022-08-18 | 15.87 | $6.86 | 53333 |
| 2022-08-17 | 15.64 | $7.04 | 81524 |
| 2022-08-16 | 14.95 | $7.13 | 69175 |
| 2022-08-15 | 14.22 | $6.98 | 17603 |
| 2022-08-12 | 13.71 | $6.94 | 33878 |
| 2022-08-11 | 13.06 | $7.02 | 39143 |
| 2022-08-10 | 12.38 | $7.01 | 115636 |
| 2022-08-09 | 11.92 | $6.84 | 50331 |
| 2022-08-08 | 11.56 | $6.75 | 77490 |
| 2022-08-05 | 11.30 | $6.42 | 15109 |
| 2022-08-04 | 11.40 | $6.50 | 19258 |
| 2022-08-03 | 11.14 | $6.64 | 47273 |
| 2022-08-02 | 10.54 | $6.18 | 106173 |
| 2022-08-01 | 10.36 | $6.39 | 188561 |
| 2022-07-29 | 10.08 | $6.15 | 19446 |
| 2022-07-28 | 10.27 | $6.13 | 48067 |
| 2022-07-27 | 10.59 | $5.95 | 52385 |
| 2022-07-26 | 11.07 | $5.88 | 18203 |
| 2022-07-25 | 11.49 | $5.81 | 52892 |
| 2022-07-22 | 11.94 | $5.71 | 14117 |
| 2022-07-21 | 12.40 | $5.70 | 11959 |
| 2022-07-20 | 12.77 | $5.71 | 41008 |
| 2022-07-19 | 13.27 | $5.58 | 31995 |
| 2022-07-18 | 13.50 | $5.53 | 53667 |
| 2022-07-15 | 13.74 | $5.55 | 72849 |
| 2022-07-14 | 13.74 | $5.35 | 66750 |
| 2022-07-13 | 13.48 | $5.10 | 73657 |
| 2022-07-12 | 12.84 | $5.14 | 134827 |
| 2022-07-11 | 12.16 | $5.36 | 67761 |
| 2022-07-08 | 11.86 | $5.75 | 43869 |
| 2022-07-07 | 11.79 | $5.57 | 120306 |
| 2022-07-06 | 11.41 | $5.80 | 58384 |
| 2022-07-05 | 11.31 | $6.00 | 49339 |
| 2022-07-01 | 11.39 | $6.20 | 26808 |
| 2022-06-30 | 11.65 | $6.00 | 20004 |
| 2022-06-29 | 11.64 | $6.10 | 43913 |
| 2022-06-28 | 11.86 | $6.41 | 26979 |
| 2022-06-27 | 12.41 | $6.39 | 112195 |
| 2022-06-24 | 13.02 | $6.11 | 95727 |
| 2022-06-23 | 13.25 | $5.79 | 41790 |
| 2022-06-22 | 12.96 | $5.77 | 45335 |
| 2022-06-21 | 12.66 | $6.15 | 76624 |
| 2022-06-17 | 12.72 | $5.98 | 39665 |
| 2022-06-16 | 12.64 | $6.10 | 141505 |
| 2022-06-15 | 12.64 | $6.25 | 145352 |
| 2022-06-14 | 12.64 | $5.72 | 149989 |
| 2022-06-13 | 11.97 | $5.58 | 101496 |
| 2022-06-10 | 11.13 | $5.93 | 143136 |
| 2022-06-09 | 10.58 | $6.46 | 51849 |
| 2022-06-08 | 10.65 | $6.97 | 23850 |
| 2022-06-07 | 10.96 | $6.70 | 1724 |
| 2022-06-06 | 11.47 | $6.71 | 22226 |
| 2022-06-03 | 12.02 | $6.88 | 25121 |
| 2022-06-02 | 12.63 | $6.70 | 53452 |
| 2022-06-01 | 13.02 | $6.61 | 124710 |
| 2022-05-31 | 13.43 | $7.02 | 21580 |
| 2022-05-27 | 13.73 | $6.69 | 2057 |
| 2022-05-26 | 14.38 | $6.71 | 49152 |
| 2022-05-25 | 15.10 | $6.49 | 3458 |
| 2022-05-24 | 15.65 | $6.80 | 600 |
| 2022-05-23 | 16.26 | $6.84 | 88517 |
| 2022-05-20 | 16.89 | $6.71 | 82378 |
| 2022-05-19 | 17.56 | $6.62 | 17573 |
| 2022-05-18 | 18.41 | $6.70 | 52147 |
| 2022-05-17 | 19.23 | $6.73 | 82220 |
| 2022-05-16 | 20.11 | $6.15 | 18590 |
| 2022-05-13 | 20.15 | $6.00 | 72379 |
| 2022-05-12 | 19.93 | $5.78 | 100974 |
| 2022-05-11 | 19.52 | $5.99 | 46134 |
| 2022-05-10 | 19.28 | $5.67 | 239257 |
| 2022-05-09 | 18.61 | $5.80 | 212331 |
| 2022-05-06 | 18.03 | $6.33 | 70083 |
| 2022-05-05 | 17.96 | $6.46 | 60002 |
| 2022-05-04 | 18.10 | $6.41 | 33125 |
| 2022-05-03 | 17.81 | $6.43 | 14994 |
| 2022-05-02 | 17.55 | $6.26 | 42254 |
| 2022-04-29 | 16.94 | $6.40 | 126100 |
| 2022-04-28 | 16.49 | $6.42 | 72319 |
| 2022-04-27 | 15.93 | $6.38 | 56181 |
| 2022-04-26 | 15.00 | $6.28 | 119497 |
| 2022-04-25 | 14.10 | $6.54 | 61341 |
| 2022-04-22 | 13.41 | $6.84 | 11487 |
| 2022-04-21 | 12.93 | $7.16 | 754 |
| 2022-04-20 | 12.96 | $6.93 | 1311 |
| 2022-04-19 | 12.90 | $6.91 | 206397 |
| 2022-04-18 | 12.76 | $6.97 | 66963 |
| 2022-04-14 | 12.75 | $6.97 | 116518 |
| 2022-04-13 | 12.79 | $7.16 | 120482 |
| 2022-04-12 | 12.98 | $7.25 | 74574 |
| 2022-04-11 | 13.40 | $7.32 | 59849 |
| 2022-04-08 | 13.84 | $7.50 | 10230 |
| 2022-04-07 | 14.51 | $7.50 | 31404 |
| 2022-04-06 | 15.22 | $7.64 | 29206 |
| 2022-04-05 | 15.71 | $8.16 | 7596 |
| 2022-04-04 | 15.40 | $8.50 | 17875 |
| 2022-04-01 | 14.65 | $8.35 | 6506 |
| 2022-03-31 | 14.09 | $8.07 | 36914 |
| 2022-03-30 | 13.76 | $8.16 | 58493 |
| 2022-03-29 | 13.35 | $8.25 | 126621 |
| 2022-03-28 | 12.80 | $7.92 | 86152 |
| 2022-03-25 | 12.48 | $7.78 | 22011 |
| 2022-03-24 | 12.37 | $7.64 | 41989 |
| 2022-03-23 | 12.20 | $7.74 | 43591 |
| 2022-03-22 | 12.02 | $7.89 | 16472 |
| 2022-03-21 | 11.83 | $7.73 | 63269 |
| 2022-03-18 | 11.81 | $7.31 | 7012 |
| 2022-03-17 | 12.28 | $7.18 | 9182 |
| 2022-03-16 | 12.84 | $7.05 | 1960 |
| 2022-03-15 | 13.38 | $6.81 | 73432 |
| 2022-03-14 | 13.72 | $7.36 | 1218 |
| 2022-03-11 | 14.13 | $7.55 | 2633 |
| 2022-03-10 | 14.38 | $7.49 | 6360 |
| 2022-03-09 | 14.76 | $7.37 | 49428 |
| 2022-03-08 | 15.26 | $6.93 | 71688 |
| 2022-03-07 | 15.99 | $7.38 | 108871 |
| 2022-03-04 | 16.31 | $7.70 | 63575 |
| 2022-03-03 | 16.24 | $7.97 | 91597 |
| 2022-03-02 | 15.66 | $7.91 | 3856 |
| 2022-03-01 | 15.35 | $7.51 | 1950 |
| 2022-02-28 | 15.25 | $7.50 | 128862 |
| 2022-02-25 | 15.29 | $7.06 | 101706 |
| 2022-02-24 | 15.76 | $6.36 | 144933 |
| 2022-02-23 | 16.04 | $6.52 | 35731 |
| 2022-02-22 | 16.69 | $6.25 | 71905 |
| 2022-02-18 | 17.03 | $6.37 | 11423 |
| 2022-02-17 | 17.69 | $6.41 | 65223 |
| 2022-02-16 | 18.39 | $6.70 | 28053 |
| 2022-02-15 | 19.32 | $6.25 | 950 |
| 2022-02-14 | 19.43 | $6.38 | 8321 |
| 2022-02-11 | 19.55 | $6.70 | 8150 |
| 2022-02-10 | 20.07 | $6.84 | 5399 |
| 2022-02-09 | 21.05 | $6.76 | 6412 |
| 2022-02-08 | 21.95 | $6.59 | 11752 |
| 2022-02-07 | 22.64 | $6.55 | 54229 |
| 2022-02-04 | 23.37 | $6.35 | 114588 |
| 2022-02-03 | 23.85 | $6.31 | 14418 |
| 2022-02-02 | 24.44 | $6.66 | 20908 |
| 2022-02-01 | 25.22 | $6.39 | 6892 |
| 2022-01-31 | 25.68 | $6.19 | 13463 |
| 2022-01-28 | 25.59 | $6.13 | 139742 |
| 2022-01-27 | 25.50 | $6.35 | 163709 |
| 2022-01-26 | 25.57 | $6.71 | 85134 |
| 2022-01-25 | 26.12 | $6.60 | 133157 |
| 2022-01-24 | 26.28 | $6.31 | 511126 |
| 2022-01-21 | 26.44 | $7.41 | 45954 |
| 2022-01-20 | 27.53 | $8.03 | 93141 |
| 2022-01-19 | 27.50 | $7.98 | 103130 |
| 2022-01-18 | 27.68 | $7.92 | 156935 |
| 2022-01-14 | 27.87 | $8.09 | 88359 |
| 2022-01-13 | 27.93 | $8.18 | 124120 |
| 2022-01-12 | 27.50 | $8.07 | 40554 |
| 2022-01-11 | 27.08 | $7.89 | 1542 |
| 2022-01-10 | 26.88 | $7.85 | 87379 |
| 2022-01-07 | 26.83 | $7.94 | 102601 |
| 2022-01-06 | 26.86 | $7.72 | 115510 |
| 2022-01-05 | 26.89 | $8.12 | 62888 |
| 2022-01-04 | 25.84 | $8.06 | 99775 |
| 2022-01-03 | 24.83 | $7.42 | 58953 |
| 2021-12-31 | 24.47 | $7.44 | 85180 |
| 2021-12-30 | 24.09 | $7.54 | 194747 |
| 2021-12-29 | 23.04 | $7.39 | 197956 |
| 2021-12-28 | 22.07 | $7.16 | 100677 |
| 2021-12-27 | 21.37 | $7.14 | 150330 |
| 2021-12-23 | 20.63 | $6.96 | 132020 |
| 2021-12-22 | 20.19 | $6.72 | 128566 |
| 2021-12-21 | 20.08 | $6.48 | 67380 |
| 2021-12-20 | 20.51 | $6.24 | 133687 |
| 2021-12-17 | 21.26 | $6.36 | 177393 |
| 2021-12-16 | 21.78 | $6.69 | 77816 |
| 2021-12-15 | 21.78 | $6.49 | 76289 |
| 2021-12-14 | 21.79 | $6.53 | 169838 |
| 2021-12-13 | 21.93 | $6.36 | 159691 |
| 2021-12-10 | 22.12 | $6.58 | 69385 |
| 2021-12-09 | 21.93 | $6.66 | 103304 |
| 2021-12-08 | 21.29 | $6.74 | 116889 |
| 2021-12-07 | 20.75 | $6.44 | 115216 |
| 2021-12-06 | 20.54 | $6.56 | 132570 |
| 2021-12-03 | 20.17 | $6.42 | 77915 |
| 2021-12-02 | 19.85 | $6.55 | 103896 |
| 2021-12-01 | 19.57 | $6.40 | 185225 |
| 2021-11-30 | 19.29 | $6.23 | 180258 |
| 2021-11-29 | 19.46 | $6.12 | 49066 |
| 2021-11-26 | 19.75 | $5.93 | 96591 |
| 2021-11-24 | 20.24 | $6.24 | 71741 |
| 2021-11-23 | 19.77 | $6.22 | 120431 |
| 2021-11-22 | 19.29 | $6.24 | 181500 |
| 2021-11-19 | 18.25 | $5.99 | 156635 |
| 2021-11-18 | 17.51 | $6.03 | 170863 |
| 2021-11-17 | 16.81 | $5.89 | 77810 |
| 2021-11-16 | 16.26 | $5.72 | 225787 |
| 2021-11-15 | 15.81 | $5.88 | 130996 |
| 2021-11-12 | 15.32 | $5.87 | 193140 |
| 2021-11-11 | 15.00 | $5.75 | 51632 |
| 2021-11-10 | 14.86 | $5.67 | 55664 |
| 2021-11-09 | 14.71 | $5.79 | 313892 |
| 2021-11-08 | 14.38 | $5.42 | 74915 |
| 2021-11-05 | 14.94 | $5.44 | 61677 |
| 2021-11-04 | 15.06 | $5.41 | 53833 |
| 2021-11-03 | 15.27 | $5.43 | 81302 |
| 2021-11-02 | 15.50 | $5.37 | 88428 |
| 2021-11-01 | 15.93 | $5.60 | 121407 |
| 2021-10-29 | 15.91 | $5.52 | 135974 |
| 2021-10-28 | 16.09 | $5.48 | 41352 |
| 2021-10-27 | 16.27 | $5.49 | 59184 |
| 2021-10-26 | 16.56 | $5.39 | 110359 |
| 2021-10-25 | 16.94 | $5.29 | 64754 |
| 2021-10-22 | 17.37 | $5.09 | 205781 |
| 2021-10-21 | 18.21 | $5.50 | 71379 |
| 2021-10-20 | 18.07 | $5.50 | 127992 |
| 2021-10-19 | 17.86 | $5.50 | 105635 |
| 2021-10-18 | 17.65 | $5.36 | 209949 |
| 2021-10-15 | 17.53 | $5.16 | 54081 |
| 2021-10-14 | 17.89 | $5.07 | 90157 |
| 2021-10-13 | 18.44 | $4.81 | 33658 |
| 2021-10-12 | 19.40 | $4.78 | 54550 |
| 2021-10-11 | 20.13 | $4.83 | 65353 |
| 2021-10-08 | 20.85 | $4.75 | 64268 |
| 2021-10-07 | 21.63 | $4.79 | 110916 |
| 2021-10-06 | 22.66 | $4.55 | 120884 |
| 2021-10-05 | 23.67 | $4.73 | 89171 |
| 2021-10-04 | 24.87 | $4.64 | 108625 |
| 2021-10-01 | 26.13 | $4.76 | 81381 |
| 2021-09-30 | 27.25 | $4.80 | 39909 |
| 2021-09-29 | 28.43 | $4.84 | 134430 |
| 2021-09-28 | 29.61 | $5.01 | 117523 |
| 2021-09-27 | 30.50 | $5.23 | 120460 |
| 2021-09-24 | 31.31 | $5.00 | 79117 |
| 2021-09-23 | 32.47 | $5.08 | 77113 |
| 2021-09-22 | 33.44 | $5.15 | 95490 |
| 2021-09-21 | 34.43 | $4.94 | 159465 |
| 2021-09-20 | 35.72 | $4.71 | 387115 |
| 2021-09-17 | 37.21 | $5.46 | 102031 |
| 2021-09-16 | 37.47 | $5.60 | 134619 |
| 2021-09-15 | 37.11 | $5.71 | 167301 |
| 2021-09-14 | 36.84 | $5.50 | 90041 |
| 2021-09-13 | 36.74 | $5.49 | 122171 |
| 2021-09-10 | 36.64 | $5.21 | 103731 |
| 2021-09-09 | 36.92 | $5.02 | 55804 |
| 2021-09-08 | 37.45 | $5.11 | 79389 |
| 2021-09-07 | 37.96 | $5.25 | 70894 |
| 2021-09-03 | 38.23 | $5.27 | 107809 |
| 2021-09-02 | 38.31 | $5.05 | 75632 |
| 2021-09-01 | 38.69 | $5.00 | 44211 |
| 2021-08-31 | 39.13 | $4.97 | 45137 |
| 2021-08-30 | 39.51 | $4.87 | 40817 |
| 2021-08-27 | 40.24 | $4.76 | 111053 |
| 2021-08-26 | 41.14 | $4.83 | 152481 |
| 2021-08-25 | 41.75 | $5.04 | 144285 |
| 2021-08-24 | 42.36 | $4.70 | 127415 |
| 2021-08-23 | 43.40 | $4.73 | 181604 |
| 2021-08-20 | 44.48 | $4.50 | 240266 |
| 2021-08-19 | 45.79 | $4.84 | 195397 |
| 2021-08-18 | 46.57 | $4.90 | 110958 |
| 2021-08-17 | 47.18 | $4.94 | 385504 |
| 2021-08-16 | 47.79 | $5.47 | 200213 |
| 2021-08-13 | 47.40 | $5.70 | 76721 |
| 2021-08-12 | 46.28 | $5.62 | 205686 |
| 2021-08-11 | 45.10 | $5.55 | 143033 |
| 2021-08-10 | 43.90 | $5.64 | 70093 |
| 2021-08-09 | 42.69 | $5.61 | 123035 |
| 2021-08-06 | 41.41 | $5.59 | 51096 |
| 2021-08-05 | 40.06 | $5.57 | 61044 |
| 2021-08-04 | 38.65 | $5.59 | 228255 |
| 2021-08-03 | 37.16 | $5.69 | 400022 |
| 2021-08-02 | 35.36 | $5.53 | 184088 |
| 2021-07-30 | 33.52 | $5.44 | 220524 |
| 2021-07-29 | 31.61 | $5.32 | 223471 |
| 2021-07-28 | 29.65 | $5.18 | 123445 |
| 2021-07-27 | 27.63 | $5.10 | 149572 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected