Is Lytus Technologies Holdings PTV. Ltd. (LYT) a Buy, Sell, or Hold?
NASDAQ : LYT
Lytus Technologies Holdings PTV. Ltd.
$0.0982 USD
$0 (0.0%)
- Volume
- 54.48M
- Average Volume
- 36.13M
- Market Capitalization
- $9.93M
- P/E Ratio
- 0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
LYT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $0.01 | $0.01 | 0.00% | 57634 |
| 2025-07-11 | $0.01 | $0.01 | 21.67% | 415.76K |
| 2025-07-10 | $0.01 | $0.02 | 25.00% | 84125 |
| 2025-07-09 | $0.01 | $0.02 | 28.21% | 158.04K |
| 2025-07-08 | $0.01 | $0.01 | 16.50% | 89288 |
| 2025-07-07 | $0.01 | $0.01 | 0.00% | 1.21M |
| 2025-07-03 | $0.01 | $0.01 | 13.08% | 97771 |
| 2025-07-02 | $0.01 | $0.02 | 22.31% | 224.42K |
| 2025-07-01 | $0.01 | $0.02 | 3.84% | 365.13K |
| 2025-06-30 | $0.01 | $0.01 | 13.23% | 152.47K |
| 2025-06-27 | $0.01 | $0.02 | 9.49% | 672.93K |
| 2025-06-26 | $0.02 | $0.02 | 0.00% | 323.01K |
| 2025-06-25 | $0.01 | $0.02 | 15.56% | 157.46K |
| 2025-06-24 | $0.01 | $0.02 | 25.62% | 85927 |
| 2025-06-23 | $0.01 | $0.02 | 32.83% | 105.94K |
| 2025-06-20 | $0.01 | $0.01 | 8.33% | 321.31K |
| 2025-06-18 | $0.01 | $0.02 | 31.67% | 35819 |
| 2025-06-17 | $0.01 | $0.01 | 5.15% | 53936 |
| 2025-06-16 | $0.01 | $0.01 | 37.96% | 88928 |
| 2025-06-13 | $0.01 | $0.01 | 7.50% | 181.7K |
| 2025-06-12 | $0.01 | $0.02 | 39.13% | 92781 |
| 2025-04-28 | $0.02 | $0.02 | 1.43% | 135.63K |
| 2025-04-25 | $0.02 | $0.02 | 1.45% | 167.9K |
| 2025-04-24 | $0.02 | $0.02 | 30.06% | 496.93K |
| 2025-04-23 | $0.03 | $0.02 | -4.40% | 402.95K |
| 2025-04-22 | $0.02 | $0.03 | 68.00% | 974.19K |
| 2025-04-21 | $0.02 | $0.02 | 4.24% | 372.74K |
| 2025-04-17 | $0.02 | $0.02 | 23.33% | 874.82K |
| 2025-04-16 | $0.02 | $0.03 | 65.62% | 2.3M |
| 2025-04-15 | $0.02 | $0.02 | -15.79% | 956.73K |
| 2025-04-14 | $0.02 | $0.02 | 2.94% | 832.2K |
| 2025-04-11 | $0.02 | $0.02 | -1.66% | 655.39K |
| 2025-04-10 | $0.02 | $0.02 | 11.11% | 576.17K |
| 2025-04-09 | $0.02 | $0.02 | -14.43% | 2.43M |
| 2025-04-08 | $0.03 | $0.02 | -33.66% | 994.93K |
| 2025-04-07 | $0.03 | $0.03 | -8.54% | 1.08M |
| 2025-04-04 | $0.02 | $0.03 | 48.00% | 2.94M |
| 2025-04-03 | $0.01 | $0.02 | 61.76% | 3.92M |
| 2025-04-02 | $0.02 | $0.02 | -11.02% | 4.01M |
| 2025-04-01 | $0.03 | $0.02 | -22.40% | 12.77M |
| 2025-03-31 | $0.04 | $0.03 | -21.35% | 12.01M |
| 2025-03-28 | $0.11 | $0.10 | -10.73% | 54.48M |
| 2025-03-27 | $0.14 | $0.12 | -15.65% | 1.01B |
| 2025-03-26 | $0.06 | $0.06 | -1.42% | 319.83M |
| 2025-03-25 | $0.06 | $0.05 | -10.12% | 18.22M |
| 2025-03-24 | $0.06 | $0.06 | -0.83% | 16.32M |
| 2025-03-21 | $0.06 | $0.06 | -2.33% | 15.11M |
| 2025-03-20 | $0.06 | $0.07 | 4.67% | 22.67M |
| 2025-03-19 | $0.07 | $0.06 | -11.28% | 16.79M |
| 2025-03-18 | $0.08 | $0.07 | -11.15% | 22.64M |
| 2025-03-17 | $0.14 | $0.08 | -37.79% | 190.78M |
| 2025-03-14 | $0.13 | $0.11 | -13.46% | 8.56M |
| 2025-03-13 | $0.15 | $0.14 | -4.11% | 56.22M |
| 2025-03-12 | $0.17 | $0.15 | -13.47% | 5.86M |
| 2025-03-11 | $0.16 | $0.18 | 12.50% | 136.9M |
| 2025-03-10 | $0.15 | $0.16 | 3.65% | 496.03K |
| 2025-03-07 | $0.16 | $0.16 | -0.19% | 919.56K |
| 2025-03-06 | $0.17 | $0.16 | -5.69% | 840.71K |
| 2025-03-05 | $0.17 | $0.17 | 0.48% | 912.62K |
| 2025-03-04 | $0.16 | $0.17 | 0.97% | 450.22K |
| 2025-03-03 | $0.17 | $0.17 | -1.51% | 582.88K |
| 2025-02-28 | $0.18 | $0.17 | -5.33% | 730.36K |
| 2025-02-27 | $0.19 | $0.18 | -9.14% | 719.75K |
| 2025-02-26 | $0.20 | $0.20 | -0.95% | 1.65M |
| 2025-02-25 | $0.23 | $0.20 | -12.28% | 2.25M |
| 2025-02-24 | $0.26 | $0.24 | -6.85% | 1.48M |
| 2025-02-21 | $0.28 | $0.27 | -4.79% | 2.7M |
| 2025-02-20 | $0.33 | $0.30 | -7.94% | 9.06M |
| 2025-02-19 | $0.44 | $0.36 | -18.75% | 215.48M |
| 2025-02-18 | $0.26 | $0.22 | -14.38% | 2.22M |
| 2025-02-14 | $0.26 | $0.26 | 0.00% | 1.13M |
| 2025-02-13 | $0.25 | $0.26 | 2.00% | 2M |
| 2025-02-12 | $0.26 | $0.26 | 0.00% | 812.9K |
| 2025-02-11 | $0.25 | $0.25 | 1.92% | 915.86K |
| 2025-02-10 | $0.26 | $0.25 | -2.43% | 1.54M |
| 2025-02-07 | $0.29 | $0.28 | -3.66% | 3.85M |
| 2025-02-06 | $0.32 | $0.34 | 5.87% | 6.48M |
| 2025-02-05 | $0.41 | $0.42 | 1.71% | 1.23M |
| 2025-02-04 | $0.62 | $0.60 | -2.25% | 1.12M |
| 2025-02-03 | $0.64 | $0.60 | -5.75% | 435.48K |
| 2025-01-31 | $0.64 | $0.62 | -3.29% | 656.31K |
| 2025-01-30 | $0.66 | $0.66 | -0.61% | 500.17K |
| 2025-01-29 | $0.66 | $0.66 | -0.32% | 285.3K |
| 2025-01-28 | $0.67 | $0.68 | 1.24% | 664.05K |
| 2025-01-27 | $0.68 | $0.67 | -1.47% | 281.05K |
| 2025-01-24 | $0.70 | $0.71 | 1.60% | 607.15K |
| 2025-01-23 | $0.67 | $0.70 | 4.48% | 295.65K |
| 2025-01-22 | $0.69 | $0.70 | 1.01% | 609.65K |
| 2025-01-21 | $0.73 | $0.71 | -1.93% | 441.03K |
| 2025-01-17 | $0.64 | $0.72 | 13.21% | 892.28K |