Is Lytus Technologies Holdings PTV. Ltd. (LYT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lytus Technologies Holdings PTV. Ltd. (LYT) research center and poll results.
NASDAQ : LYT
Lytus Technologies Holdings PTV. Ltd.
$0.0982 USD
$0 (0.0%)
- Volume
- 54.48M
- Average Volume
- 36.13M
- Market Capitalization
- $9.93M
- P/E Ratio
- 0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-07-14
Close Price
$0.01
Vol: 57634
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
3.28
Maximum
8.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.01 | $0.01 | 57634 |
| 2025-07-11 | 0.01 | $0.01 | 415764 |
| 2025-07-10 | 0.02 | $0.02 | 84125 |
| 2025-07-09 | 0.02 | $0.02 | 158044 |
| 2025-07-08 | 0.02 | $0.01 | 89288 |
| 2025-07-07 | 0.02 | $0.01 | 1.2M |
| 2025-07-03 | 0.02 | $0.01 | 97771 |
| 2025-07-02 | 0.02 | $0.02 | 224422 |
| 2025-07-01 | 0.02 | $0.02 | 365130 |
| 2025-06-30 | 0.02 | $0.01 | 152471 |
| 2025-06-27 | 0.02 | $0.02 | 672932 |
| 2025-06-26 | 0.02 | $0.02 | 323009 |
| 2025-06-25 | 0.02 | $0.02 | 157464 |
| 2025-06-24 | 0.02 | $0.02 | 85927 |
| 2025-06-23 | 0.02 | $0.02 | 105941 |
| 2025-06-20 | 0.02 | $0.01 | 321306 |
| 2025-06-18 | 0.02 | $0.02 | 35819 |
| 2025-06-17 | 0.02 | $0.01 | 53936 |
| 2025-06-16 | 0.02 | $0.01 | 88928 |
| 2025-06-13 | 0.02 | $0.01 | 181696 |
| 2025-06-12 | 0.02 | $0.02 | 92781 |
| 2025-04-28 | 0.02 | $0.02 | 135634 |
| 2025-04-25 | 0.03 | $0.02 | 167905 |
| 2025-04-24 | 0.03 | $0.02 | 496928 |
| 2025-04-23 | 0.03 | $0.02 | 402947 |
| 2025-04-22 | 0.03 | $0.03 | 974186 |
| 2025-04-21 | 0.04 | $0.02 | 372745 |
| 2025-04-17 | 0.04 | $0.02 | 874818 |
| 2025-04-16 | 0.04 | $0.03 | 2.3M |
| 2025-04-15 | 0.04 | $0.02 | 956728 |
| 2025-04-14 | 0.04 | $0.02 | 832198 |
| 2025-04-11 | 0.05 | $0.02 | 655393 |
| 2025-04-10 | 0.05 | $0.02 | 576168 |
| 2025-04-09 | 0.06 | $0.02 | 2.4M |
| 2025-04-08 | 0.07 | $0.02 | 994933 |
| 2025-04-07 | 0.07 | $0.03 | 1.1M |
| 2025-04-04 | 0.08 | $0.03 | 2.9M |
| 2025-04-03 | 0.09 | $0.02 | 3.9M |
| 2025-04-02 | 0.09 | $0.02 | 4.0M |
| 2025-04-01 | 0.10 | $0.02 | 12.8M |
| 2025-03-31 | 0.11 | $0.03 | 12.0M |
| 2025-03-28 | 0.11 | $0.10 | 54.5M |
| 2025-03-27 | 0.12 | $0.12 | 1.0B |
| 2025-03-26 | 0.12 | $0.06 | 319.8M |
| 2025-03-25 | 0.13 | $0.05 | 18.2M |
| 2025-03-24 | 0.14 | $0.06 | 16.3M |
| 2025-03-21 | 0.14 | $0.06 | 15.1M |
| 2025-03-20 | 0.15 | $0.07 | 22.7M |
| 2025-03-19 | 0.17 | $0.06 | 16.8M |
| 2025-03-18 | 0.18 | $0.07 | 22.6M |
| 2025-03-17 | 0.19 | $0.08 | 190.8M |
| 2025-03-14 | 0.20 | $0.11 | 8.6M |
| 2025-03-13 | 0.20 | $0.14 | 56.2M |
| 2025-03-12 | 0.21 | $0.15 | 5.9M |
| 2025-03-11 | 0.22 | $0.18 | 136.9M |
| 2025-03-10 | 0.22 | $0.16 | 496034 |
| 2025-03-07 | 0.23 | $0.16 | 919555 |
| 2025-03-06 | 0.23 | $0.16 | 840709 |
| 2025-03-05 | 0.25 | $0.17 | 912615 |
| 2025-03-04 | 0.27 | $0.17 | 450224 |
| 2025-03-03 | 0.29 | $0.17 | 582877 |
| 2025-02-28 | 0.31 | $0.17 | 730358 |
| 2025-02-27 | 0.34 | $0.18 | 719752 |
| 2025-02-26 | 0.36 | $0.20 | 1.6M |
| 2025-02-25 | 0.39 | $0.20 | 2.2M |
| 2025-02-24 | 0.41 | $0.24 | 1.5M |
| 2025-02-21 | 0.43 | $0.27 | 2.7M |
| 2025-02-20 | 0.45 | $0.30 | 9.1M |
| 2025-02-19 | 0.47 | $0.36 | 215.5M |
| 2025-02-18 | 0.49 | $0.22 | 2.2M |
| 2025-02-14 | 0.52 | $0.26 | 1.1M |
| 2025-02-13 | 0.54 | $0.26 | 2.0M |
| 2025-02-12 | 0.56 | $0.26 | 812899 |
| 2025-02-11 | 0.58 | $0.25 | 915864 |
| 2025-02-10 | 0.60 | $0.25 | 1.5M |
| 2025-02-07 | 0.62 | $0.28 | 3.8M |
| 2025-02-06 | 0.65 | $0.34 | 6.5M |
| 2025-02-05 | 0.67 | $0.42 | 1.2M |
| 2025-02-04 | 0.69 | $0.60 | 1.1M |
| 2025-02-03 | 0.71 | $0.60 | 435476 |
| 2025-01-31 | 0.72 | $0.62 | 656306 |
| 2025-01-30 | 0.73 | $0.66 | 500169 |
| 2025-01-29 | 0.74 | $0.66 | 285298 |
| 2025-01-28 | 0.76 | $0.68 | 664048 |
| 2025-01-27 | 0.77 | $0.67 | 281047 |
| 2025-01-24 | 0.79 | $0.71 | 607150 |
| 2025-01-23 | 0.81 | $0.70 | 295647 |
| 2025-01-22 | 0.83 | $0.70 | 609649 |
| 2025-01-21 | 0.84 | $0.71 | 441028 |
| 2025-01-17 | 0.86 | $0.72 | 892285 |
| 2025-01-16 | 0.88 | $0.64 | 461940 |
| 2025-01-15 | 0.91 | $0.67 | 210524 |
| 2025-01-14 | 0.93 | $0.70 | 221844 |
| 2025-01-13 | 0.95 | $0.71 | 240801 |
| 2025-01-10 | 0.97 | $0.71 | 581166 |
| 2025-01-08 | 1.00 | $0.75 | 797431 |
| 2025-01-07 | 1.04 | $0.82 | 529161 |
| 2025-01-06 | 1.06 | $0.85 | 603184 |
| 2025-01-03 | 1.09 | $0.86 | 604885 |
| 2025-01-02 | 1.12 | $0.86 | 1.3M |
| 2024-12-31 | 1.16 | $0.84 | 827039 |
| 2024-12-30 | 1.19 | $0.89 | 680110 |
| 2024-12-27 | 1.23 | $0.95 | 1.3M |
| 2024-12-26 | 1.26 | $0.98 | 2.7M |
| 2024-12-24 | 1.29 | $0.99 | 2.7M |
| 2024-12-23 | 1.32 | $1.19 | 18.8M |
| 2024-12-20 | 1.35 | $1.05 | 55.0M |
| 2024-12-19 | 1.37 | $1.00 | 80718 |
| 2024-12-18 | 1.40 | $1.04 | 138248 |
| 2024-12-17 | 1.43 | $1.19 | 197425 |
| 2024-12-16 | 1.45 | $1.09 | 192441 |
| 2024-12-13 | 1.48 | $1.08 | 99052 |
| 2024-12-12 | 1.52 | $1.11 | 69945 |
| 2024-12-11 | 1.56 | $1.23 | 59492 |
| 2024-12-10 | 1.59 | $1.30 | 84709 |
| 2024-12-09 | 1.61 | $1.39 | 45024 |
| 2024-12-06 | 1.62 | $1.41 | 29949 |
| 2024-12-05 | 1.63 | $1.42 | 99214 |
| 2024-12-04 | 1.65 | $1.47 | 139686 |
| 2024-12-03 | 1.66 | $1.55 | 181041 |
| 2024-12-02 | 1.67 | $1.55 | 177128 |
| 2024-11-29 | 1.68 | $1.59 | 8596 |
| 2024-11-27 | 1.69 | $1.60 | 64581 |
| 2024-11-26 | 1.69 | $1.57 | 32635 |
| 2024-11-25 | 1.71 | $1.66 | 27420 |
| 2024-11-22 | 1.72 | $1.63 | 32617 |
| 2024-11-21 | 1.73 | $1.61 | 41107 |
| 2024-11-20 | 1.75 | $1.60 | 77527 |
| 2024-11-19 | 1.77 | $1.62 | 143122 |
| 2024-11-18 | 1.80 | $1.60 | 84818 |
| 2024-11-15 | 1.84 | $1.69 | 43944 |
| 2024-11-14 | 1.87 | $1.78 | 65516 |
| 2024-11-13 | 1.87 | $1.93 | 152491 |
| 2024-11-12 | 1.86 | $1.77 | 77160 |
| 2024-11-11 | 1.86 | $1.71 | 74184 |
| 2024-11-08 | 1.87 | $1.68 | 30272 |
| 2024-11-07 | 1.87 | $1.65 | 59444 |
| 2024-11-06 | 1.88 | $1.71 | 18054 |
| 2024-11-05 | 1.88 | $1.79 | 48747 |
| 2024-11-04 | 1.87 | $1.68 | 31250 |
| 2024-11-01 | 1.87 | $1.70 | 26419 |
| 2024-10-31 | 1.87 | $1.72 | 80333 |
| 2024-10-30 | 1.87 | $1.78 | 34044 |
| 2024-10-29 | 1.87 | $1.84 | 43482 |
| 2024-10-28 | 1.87 | $1.82 | 55457 |
| 2024-10-25 | 1.87 | $1.92 | 35810 |
| 2024-10-24 | 1.87 | $1.99 | 21016 |
| 2024-10-23 | 1.86 | $2.05 | 86721 |
| 2024-10-22 | 1.86 | $2.22 | 75415 |
| 2024-10-21 | 1.86 | $2.32 | 345647 |
| 2024-10-18 | 1.84 | $2.26 | 1.1M |
| 2024-10-17 | 1.82 | $1.87 | 76115 |
| 2024-10-16 | 1.83 | $1.77 | 18163 |
| 2024-10-15 | 1.83 | $1.80 | 25713 |
| 2024-10-14 | 1.85 | $1.81 | 21186 |
| 2024-10-11 | 1.86 | $1.75 | 8711 |
| 2024-10-10 | 1.87 | $1.76 | 6826 |
| 2024-10-09 | 1.88 | $1.71 | 20413 |
| 2024-10-08 | 1.88 | $1.72 | 12694 |
| 2024-10-07 | 1.88 | $1.64 | 28717 |
| 2024-10-04 | 1.88 | $1.67 | 21049 |
| 2024-10-03 | 1.88 | $1.73 | 18509 |
| 2024-10-02 | 1.89 | $1.80 | 23808 |
| 2024-10-01 | 1.88 | $1.74 | 37880 |
| 2024-09-30 | 1.89 | $1.83 | 31900 |
| 2024-09-27 | 1.88 | $1.88 | 20361 |
| 2024-09-26 | 1.88 | $1.93 | 47001 |
| 2024-09-25 | 1.88 | $2.00 | 53664 |
| 2024-09-24 | 1.87 | $2.12 | 144256 |
| 2024-09-23 | 1.85 | $2.01 | 1.7M |
| 2024-09-20 | 1.85 | $1.95 | 14779 |
| 2024-09-19 | 1.85 | $1.92 | 9211 |
| 2024-09-18 | 1.85 | $1.92 | 26631 |
| 2024-09-17 | 1.87 | $2.04 | 24840 |
| 2024-09-16 | 1.87 | $2.00 | 19336 |
| 2024-09-13 | 1.88 | $1.99 | 32201 |
| 2024-09-12 | 1.89 | $1.94 | 50530 |
| 2024-09-11 | 1.90 | $1.78 | 15675 |
| 2024-09-10 | 1.92 | $1.69 | 16041 |
| 2024-09-09 | 1.94 | $1.70 | 17773 |
| 2024-09-06 | 1.97 | $1.72 | 135717 |
| 2024-09-05 | 2.00 | $1.77 | 79520 |
| 2024-09-04 | 2.03 | $1.74 | 44774 |
| 2024-09-03 | 2.05 | $1.81 | 15631 |
| 2024-08-30 | 2.03 | $1.76 | 17173 |
| 2024-08-29 | 2.02 | $1.80 | 24545 |
| 2024-08-28 | 2.02 | $1.85 | 26463 |
| 2024-08-27 | 2.01 | $1.80 | 43981 |
| 2024-08-26 | 2.01 | $1.83 | 58099 |
| 2024-08-23 | 2.01 | $1.92 | 48847 |
| 2024-08-22 | 2.01 | $1.95 | 50543 |
| 2024-08-21 | 2.01 | $2.03 | 64889 |
| 2024-08-20 | 2.01 | $2.19 | 52703 |
| 2024-08-19 | 2.00 | $2.22 | 43485 |
| 2024-08-16 | 1.99 | $2.14 | 33942 |
| 2024-08-15 | 1.97 | $2.16 | 48391 |
| 2024-08-14 | 1.96 | $2.16 | 92612 |
| 2024-08-13 | 1.95 | $2.19 | 83037 |
| 2024-08-12 | 1.95 | $1.97 | 139076 |
| 2024-08-09 | 1.95 | $2.40 | 326261 |
| 2024-08-08 | 1.95 | $2.35 | 872505 |
| 2024-08-07 | 1.94 | $2.26 | 1.1M |
| 2024-08-06 | 1.93 | $2.18 | 26.9M |
| 2024-08-05 | 1.92 | $1.41 | 1.6M |
| 2024-08-02 | 1.95 | $1.61 | 28842 |
| 2024-08-01 | 1.98 | $1.75 | 215852 |
| 2024-07-31 | 2.00 | $1.72 | 33775 |
| 2024-07-30 | 2.02 | $1.82 | 24113 |
| 2024-07-29 | 2.03 | $1.80 | 29665 |
| 2024-07-26 | 2.04 | $1.91 | 121401 |
| 2024-07-25 | 2.06 | $1.98 | 113100 |
| 2024-07-24 | 2.07 | $2.03 | 30828 |
| 2024-07-23 | 2.09 | $2.03 | 99235 |
| 2024-07-22 | 2.11 | $1.85 | 190702 |
| 2024-07-19 | 2.13 | $1.85 | 179878 |
| 2024-07-18 | 2.16 | $1.91 | 47726 |
| 2024-07-17 | 2.18 | $2.07 | 19547 |
| 2024-07-16 | 2.19 | $2.11 | 100229 |
| 2024-07-15 | 2.21 | $2.05 | 34485 |
| 2024-07-12 | 2.24 | $2.24 | 39335 |
| 2024-07-11 | 2.26 | $2.16 | 49457 |
| 2024-07-10 | 2.28 | $2.09 | 24283 |
| 2024-07-09 | 2.31 | $2.02 | 41840 |
| 2024-07-08 | 2.34 | $1.99 | 24821 |
| 2024-07-05 | 2.38 | $2.15 | 23889 |
| 2024-07-03 | 2.41 | $2.12 | 43754 |
| 2024-07-02 | 2.44 | $2.15 | 12531 |
| 2024-07-01 | 2.48 | $2.04 | 38718 |
| 2024-06-28 | 2.52 | $2.07 | 44148 |
| 2024-06-27 | 2.57 | $2.20 | 14389 |
| 2024-06-26 | 2.61 | $2.25 | 23854 |
| 2024-06-25 | 2.63 | $2.39 | 18319 |
| 2024-06-24 | 2.65 | $2.40 | 21727 |
| 2024-06-21 | 2.67 | $2.37 | 51190 |
| 2024-06-20 | 2.69 | $2.49 | 150179 |
| 2024-06-18 | 2.73 | $2.25 | 79543 |
| 2024-06-17 | 2.77 | $2.32 | 27961 |
| 2024-06-14 | 2.81 | $2.47 | 48559 |
| 2024-06-13 | 2.84 | $2.66 | 71266 |
| 2024-06-12 | 2.86 | $2.70 | 565752 |
| 2024-06-11 | 2.88 | $2.52 | 13805 |
| 2024-06-10 | 2.91 | $2.65 | 10408 |
| 2024-06-07 | 2.94 | $2.63 | 21790 |
| 2024-06-06 | 2.97 | $2.83 | 13712 |
| 2024-06-05 | 3.00 | $2.78 | 10991 |
| 2024-06-04 | 3.03 | $2.72 | 37242 |
| 2024-06-03 | 3.06 | $2.84 | 26768 |
| 2024-05-31 | 3.09 | $2.89 | 24367 |
| 2024-05-30 | 3.12 | $3.03 | 16740 |
| 2024-05-29 | 3.14 | $3.01 | 38525 |
| 2024-05-28 | 3.19 | $2.62 | 60261 |
| 2024-05-24 | 3.26 | $2.72 | 36243 |
| 2024-05-23 | 3.33 | $2.83 | 34315 |
| 2024-05-22 | 3.40 | $2.93 | 72743 |
| 2024-05-21 | 3.46 | $3.10 | 11465 |
| 2024-05-20 | 3.52 | $3.13 | 27241 |
| 2024-05-17 | 3.57 | $3.19 | 36470 |
| 2024-05-16 | 3.62 | $3.06 | 26838 |
| 2024-05-15 | 3.67 | $3.06 | 23087 |
| 2024-05-14 | 3.70 | $3.08 | 47036 |
| 2024-05-13 | 3.72 | $3.12 | 37994 |
| 2024-05-10 | 3.72 | $3.20 | 26640 |
| 2024-05-09 | 3.72 | $3.29 | 17863 |
| 2024-05-08 | 3.72 | $3.39 | 17503 |
| 2024-05-07 | 3.73 | $3.34 | 25653 |
| 2024-05-06 | 3.74 | $3.41 | 76861 |
| 2024-05-03 | 3.77 | $3.42 | 47796 |
| 2024-05-02 | 3.80 | $3.44 | 69316 |
| 2024-05-01 | 3.83 | $3.50 | 114789 |
| 2024-04-30 | 3.88 | $3.96 | 43552 |
| 2024-04-29 | 3.90 | $4.06 | 126515 |
| 2024-04-26 | 3.96 | $4.15 | 104689 |
| 2024-04-25 | 3.98 | $4.16 | 101527 |
| 2024-04-24 | 4.00 | $4.12 | 169886 |
| 2024-04-23 | 4.00 | $4.35 | 909701 |
| 2024-04-22 | 3.98 | $4.11 | 650087 |
| 2024-04-19 | 4.00 | $4.19 | 1.5M |
| 2024-04-18 | 4.04 | $4.03 | 1.1M |
| 2024-04-17 | 4.09 | $3.70 | 525518 |
| 2024-04-16 | 4.15 | $3.37 | 341902 |
| 2024-04-15 | 4.25 | $3.19 | 155374 |
| 2024-04-12 | 4.34 | $3.20 | 58762 |
| 2024-04-11 | 4.44 | $3.38 | 92881 |
| 2024-04-10 | 4.52 | $3.48 | 62330 |
| 2024-04-09 | 4.60 | $3.65 | 111409 |
| 2024-04-08 | 4.73 | $4.00 | 151618 |
| 2024-04-05 | 4.93 | $3.90 | 105284 |
| 2024-04-04 | 4.78 | $4.14 | 81547 |
| 2024-04-03 | 4.69 | $4.48 | 72213 |
| 2024-04-02 | 4.59 | $4.32 | 196667 |
| 2024-04-01 | 4.50 | $5.29 | 1.2M |
| 2024-03-28 | 4.39 | $4.63 | 372856 |
| 2024-03-27 | 4.29 | $4.51 | 382218 |
| 2024-03-26 | 4.20 | $4.04 | 146197 |
| 2024-03-25 | 4.14 | $4.08 | 157846 |
| 2024-03-22 | 4.08 | $4.35 | 227671 |
| 2024-03-21 | 4.03 | $4.97 | 97470 |
| 2024-03-20 | 3.93 | $5.04 | 188470 |
| 2024-03-19 | 3.84 | $5.06 | 107487 |
| 2024-03-18 | 3.79 | $5.32 | 820712 |
| 2024-03-15 | 3.73 | $4.97 | 145067 |
| 2024-03-14 | 3.68 | $5.18 | 410827 |
| 2024-03-13 | 3.65 | $4.95 | 719521 |
| 2024-03-12 | 3.63 | $5.03 | 580287 |
| 2024-03-11 | 3.61 | $6.38 | 973125 |
| 2024-03-08 | 3.53 | $8.00 | 3.6M |
| 2024-03-07 | 3.38 | $0.87 | 75.3M |
| 2024-03-06 | 3.57 | $2.31 | 4.4M |
| 2024-03-05 | 3.69 | $2.43 | 113900 |
| 2024-03-04 | 3.83 | $2.63 | 109899 |
| 2024-03-01 | 3.97 | $3.10 | 973024 |
| 2024-02-29 | 4.12 | $2.66 | 53493 |
| 2024-02-28 | 4.29 | $2.69 | 77593 |
| 2024-02-27 | 4.40 | $2.77 | 115822 |
| 2024-02-26 | 4.52 | $2.95 | 240041 |
| 2024-02-23 | 4.66 | $3.35 | 636343 |
| 2024-02-22 | 4.79 | $2.93 | 160227 |
| 2024-02-21 | 4.94 | $3.22 | 163801 |
| 2024-02-20 | 5.08 | $4.11 | 62900 |
| 2024-02-16 | 5.20 | $4.00 | 73552 |
| 2024-02-15 | 5.31 | $4.06 | 107023 |
| 2024-02-14 | 5.14 | $4.56 | 41614 |
| 2024-02-13 | 5.20 | $4.54 | 37529 |
| 2024-02-12 | 5.27 | $4.64 | 47785 |
| 2024-02-09 | 5.34 | $4.68 | 35862 |
| 2024-02-08 | 5.41 | $5.03 | 109700 |
| 2024-02-07 | 5.48 | $4.64 | 44806 |
| 2024-02-06 | 5.55 | $4.88 | 61171 |
| 2024-02-05 | 5.62 | $5.08 | 62856 |
| 2024-02-02 | 5.69 | $5.51 | 77479 |
| 2024-02-01 | 5.76 | $6.00 | 198338 |
| 2024-01-31 | 5.81 | $6.12 | 1.7M |
| 2024-01-30 | 5.86 | $4.83 | 286775 |
| 2024-01-29 | 5.95 | $5.20 | 97839 |
| 2024-01-26 | 6.05 | $5.76 | 90950 |
| 2024-01-25 | 6.09 | $5.94 | 191094 |
| 2024-01-24 | 6.13 | $5.94 | 234159 |
| 2024-01-23 | 6.17 | $6.05 | 344612 |
| 2024-01-22 | 6.21 | $6.61 | 1.3M |
| 2024-01-19 | 6.19 | $6.16 | 219323 |
| 2024-01-18 | 6.24 | $0.72 | 3.7M |
| 2024-01-17 | 6.55 | $5.68 | 110202 |
| 2024-01-16 | 6.63 | $5.95 | 6517 |
| 2024-01-12 | 6.72 | $6.01 | 4878 |
| 2024-01-11 | 6.81 | $5.99 | 4301 |
| 2024-01-10 | 6.91 | $6.54 | 8037 |
| 2024-01-09 | 7.00 | $6.08 | 3048 |
| 2024-01-08 | 7.14 | $6.28 | 3546 |
| 2024-01-05 | 7.26 | $6.44 | 3061 |
| 2024-01-04 | 7.37 | $6.89 | 9460 |
| 2024-01-03 | 7.50 | $7.09 | 9741 |
| 2024-01-02 | 7.59 | $7.01 | 4192 |
| 2023-12-29 | 7.66 | $6.66 | 3895 |
| 2023-12-28 | 7.76 | $7.14 | 4854 |
| 2023-12-27 | 7.82 | $6.63 | 3864 |
| 2023-12-26 | 7.90 | $6.69 | 3109 |
| 2023-12-22 | 7.97 | $6.72 | 5718 |
| 2023-12-21 | 8.04 | $6.87 | 9303 |
| 2023-12-20 | 8.13 | $6.30 | 3895 |
| 2023-12-19 | 8.26 | $7.12 | 6999 |
| 2023-12-18 | 7.95 | $6.95 | 7017 |
| 2023-12-15 | 8.03 | $7.29 | 6068 |
| 2023-12-14 | 8.05 | $7.72 | 4042 |
| 2023-12-13 | 8.05 | $7.70 | 3055 |
| 2023-12-12 | 8.05 | $8.09 | 989 |
| 2023-12-11 | 8.02 | $8.41 | 2036 |
| 2023-12-08 | 8.00 | $8.85 | 2317 |
| 2023-12-07 | 7.95 | $8.64 | 5942 |
| 2023-12-06 | 7.94 | $8.59 | 3446 |
| 2023-12-05 | 7.93 | $9.53 | 11906 |
| 2023-12-04 | 7.86 | $8.85 | 2162 |
| 2023-12-01 | 7.85 | $8.46 | 6735 |
| 2023-11-30 | 7.86 | $8.73 | 10402 |
| 2023-11-29 | 7.83 | $8.28 | 3333 |
| 2023-11-28 | 7.82 | $8.13 | 4216 |
| 2023-11-27 | 7.84 | $8.15 | 1490 |
| 2023-11-24 | 7.88 | $8.22 | 3873 |
| 2023-11-22 | 7.91 | $8.58 | 3149 |
| 2023-11-21 | 7.92 | $8.96 | 5532 |
| 2023-11-20 | 7.93 | $0.96 | 12527 |
| 2023-11-17 | 8.36 | $8.40 | 5717 |
| 2023-11-16 | 7.99 | $7.70 | 4205 |
| 2023-11-15 | 7.66 | $7.86 | 4639 |
| 2023-11-14 | 7.32 | $7.63 | 3963 |
| 2023-11-13 | 6.99 | $7.37 | 8000 |
| 2023-11-10 | 6.68 | $8.04 | 2675 |
| 2023-11-09 | 6.33 | $7.90 | 7385 |
| 2023-11-08 | 5.99 | $8.46 | 3144 |
| 2023-11-07 | 5.61 | $8.40 | 4937 |
| 2023-11-06 | 5.25 | $8.10 | 6783 |
| 2023-11-03 | 5.29 | $8.58 | 11035 |
| 2023-11-02 | 4.91 | $8.73 | 3445 |
| 2023-11-01 | 4.94 | $8.15 | 3657 |
| 2023-10-31 | 4.58 | $8.10 | 9351 |
| 2023-10-30 | 4.64 | $8.59 | 5798 |
| 2023-10-27 | 4.26 | $8.85 | 4149 |
| 2023-10-26 | 3.87 | $8.76 | 3613 |
| 2023-10-25 | 3.49 | $8.94 | 17465 |
| 2023-10-24 | 3.11 | $9.00 | 10751 |
| 2023-10-23 | 2.72 | $9.71 | 8179 |
| 2023-10-20 | 2.30 | $0.96 | 3988 |
| 2023-10-19 | 2.32 | $0.99 | 2226 |
| 2023-10-18 | 2.34 | $1.08 | 3338 |
| 2023-10-17 | 2.36 | $1.07 | 13549 |
| 2023-10-16 | 2.38 | $1.14 | 10646 |
| 2023-10-13 | 2.40 | $1.05 | 5702 |
| 2023-10-12 | 2.43 | $1.09 | 8478 |
| 2023-10-11 | 2.47 | $1.00 | 9499 |
| 2023-10-10 | 2.52 | $1.04 | 25477 |
| 2023-10-09 | 2.55 | $8.93 | 9263 |
| 2023-10-06 | 2.19 | $0.97 | 6983 |
| 2023-10-05 | 2.23 | $9.36 | 4925 |
| 2023-10-04 | 1.85 | $0.93 | 15195 |
| 2023-10-03 | 1.90 | $9.33 | 18903 |
| 2023-10-02 | 1.54 | $0.92 | 17820 |
| 2023-09-29 | 1.60 | $1.17 | 5777 |
| 2023-09-28 | 1.65 | $1.17 | 4273 |
| 2023-09-27 | 1.71 | $1.25 | 2533 |
| 2023-09-26 | 1.76 | $1.26 | 3091 |
| 2023-09-25 | 1.82 | $1.23 | 9700 |
| 2023-09-22 | 1.88 | $1.43 | 2202 |
| 2023-09-21 | 1.92 | $1.39 | 1487 |
| 2023-09-20 | 1.97 | $1.48 | 4823 |
| 2023-09-19 | 2.01 | $1.47 | 3026 |
| 2023-09-18 | 2.04 | $1.51 | 9653 |
| 2023-09-15 | 2.08 | $1.74 | 9181 |
| 2023-09-14 | 2.10 | $1.87 | 71922 |
| 2023-09-13 | 2.13 | $1.86 | 9466 |
| 2023-09-12 | 2.15 | $1.69 | 9283 |
| 2023-09-11 | 2.18 | $1.76 | 8795 |
| 2023-09-08 | 2.21 | $1.76 | 2518 |
| 2023-09-07 | 2.24 | $1.83 | 3936 |
| 2023-09-06 | 2.27 | $1.95 | 2114 |
| 2023-09-05 | 2.29 | $2.09 | 875 |
| 2023-09-01 | 2.31 | $2.05 | 2317 |
| 2023-08-31 | 2.34 | $2.23 | 1166 |
| 2023-08-30 | 2.36 | $2.39 | 2290 |
| 2023-08-29 | 2.38 | $2.27 | 411 |
| 2023-08-28 | 2.40 | $2.37 | 699 |
| 2023-08-25 | 2.42 | $2.37 | 1568 |
| 2023-08-24 | 2.43 | $2.39 | 4583 |
| 2023-08-23 | 2.45 | $2.24 | 1939 |
| 2023-08-22 | 2.46 | $2.28 | 1080 |
| 2023-08-21 | 2.47 | $2.25 | 3348 |
| 2023-08-18 | 2.50 | $2.22 | 2628 |
| 2023-08-17 | 2.53 | $2.19 | 1648 |
| 2023-08-16 | 2.58 | $2.33 | 2370 |
| 2023-08-15 | 2.61 | $2.36 | 2955 |
| 2023-08-14 | 2.62 | $2.29 | 1377 |
| 2023-08-11 | 2.64 | $2.36 | 2826 |
| 2023-08-10 | 2.66 | $2.36 | 2810 |
| 2023-08-09 | 2.68 | $2.43 | 1055 |
| 2023-08-08 | 2.69 | $2.41 | 2734 |
| 2023-08-07 | 2.71 | $2.45 | 1192 |
| 2023-08-04 | 2.73 | $2.59 | 5615 |
| 2023-08-03 | 2.75 | $2.59 | 2173 |
| 2023-08-02 | 2.76 | $2.82 | 5265 |
| 2023-08-01 | 2.75 | $2.65 | 4774 |
| 2023-07-31 | 2.76 | $2.74 | 5793 |
| 2023-07-28 | 2.76 | $2.70 | 5848 |
| 2023-07-27 | 2.77 | $2.75 | 29276 |
| 2023-07-26 | 2.77 | $2.47 | 6394 |
| 2023-07-25 | 2.78 | $2.49 | 16495 |
| 2023-07-24 | 2.80 | $2.76 | 33338 |
| 2023-07-21 | 2.80 | $2.76 | 19297 |
| 2023-07-20 | 2.81 | $3.29 | 170803 |
| 2023-07-19 | 2.80 | $2.93 | 4269 |
| 2023-07-18 | 2.80 | $2.58 | 1439 |
| 2023-07-17 | 2.84 | $2.65 | 1531 |
| 2023-07-14 | 2.86 | $2.71 | 122 |
| 2023-07-13 | 2.88 | $2.82 | 204 |
| 2023-07-12 | 2.90 | $2.72 | 73 |
| 2023-07-11 | 2.93 | $2.77 | 676 |
| 2023-07-10 | 2.94 | $2.88 | 325 |
| 2023-07-07 | 2.95 | $2.88 | 424 |
| 2023-07-06 | 2.96 | $2.76 | 75 |
| 2023-07-05 | 2.99 | $2.76 | 250 |
| 2023-07-03 | 3.01 | $2.76 | 226 |
| 2023-06-30 | 3.02 | $2.82 | 1229 |
| 2023-06-29 | 3.06 | $2.75 | 603 |
| 2023-06-28 | 3.09 | $2.79 | 103 |
| 2023-06-27 | 3.12 | $2.74 | 1389 |
| 2023-06-26 | 3.13 | $2.97 | 254 |
| 2023-06-23 | 3.15 | $2.76 | 1166 |
| 2023-06-22 | 3.19 | $2.92 | 570 |
| 2023-06-21 | 3.21 | $3.03 | 722 |
| 2023-06-20 | 3.23 | $3.01 | 299 |
| 2023-06-16 | 3.26 | $3.23 | 587 |
| 2023-06-15 | 3.27 | $3.13 | 556 |
| 2023-06-14 | 3.29 | $3.17 | 156 |
| 2023-06-13 | 3.30 | $3.21 | 759 |
| 2023-06-12 | 3.31 | $3.18 | 221 |
| 2023-06-09 | 3.33 | $3.07 | 417 |
| 2023-06-08 | 3.36 | $3.06 | 777 |
| 2023-06-07 | 3.41 | $3.12 | 1131 |
| 2023-06-06 | 3.45 | $3.29 | 6101 |
| 2023-06-05 | 3.49 | $3.12 | 2078 |
| 2023-06-02 | 3.53 | $3.12 | 4412 |
| 2023-06-01 | 3.58 | $3.59 | 6735 |
| 2023-05-31 | 3.63 | $3.30 | 1029 |
| 2023-05-30 | 3.69 | $3.31 | 3263 |
| 2023-05-26 | 3.78 | $3.09 | 2885 |
| 2023-05-25 | 3.91 | $3.37 | 159 |
| 2023-05-24 | 4.01 | $3.43 | 675 |
| 2023-05-23 | 4.10 | $3.41 | 762 |
| 2023-05-22 | 4.21 | $3.36 | 1626 |
| 2023-05-19 | 4.30 | $3.54 | 691 |
| 2023-05-18 | 4.35 | $3.59 | 334 |
| 2023-05-17 | 4.40 | $3.42 | 1262 |
| 2023-05-16 | 4.42 | $3.40 | 2027 |
| 2023-05-15 | 4.45 | $3.48 | 594 |
| 2023-05-12 | 4.46 | $3.60 | 2202 |
| 2023-05-11 | 4.45 | $3.50 | 2431 |
| 2023-05-10 | 4.46 | $4.17 | 2516 |
| 2023-05-09 | 4.43 | $3.95 | 402 |
| 2023-05-08 | 4.40 | $3.96 | 1021 |
| 2023-05-05 | 4.38 | $4.08 | 621 |
| 2023-05-04 | 4.35 | $4.11 | 3395 |
| 2023-05-03 | 4.33 | $4.53 | 1927 |
| 2023-05-02 | 4.28 | $4.56 | 3440 |
| 2023-05-01 | 4.24 | $5.10 | 1633 |
| 2023-04-28 | 4.18 | $5.64 | 3525 |
| 2023-04-27 | 4.09 | $5.28 | 2276 |
| 2023-04-26 | 4.02 | $5.40 | 2901 |
| 2023-04-25 | 3.94 | $5.46 | 14715 |
| 2023-04-24 | 3.86 | $5.22 | 11283 |
| 2023-04-21 | 3.80 | $4.61 | 9676 |
| 2023-04-20 | 3.76 | $4.46 | 4981 |
| 2023-04-19 | 3.73 | $3.82 | 475 |
| 2023-04-18 | 3.73 | $3.98 | 1038 |
| 2023-04-17 | 3.72 | $3.77 | 1611 |
| 2023-04-14 | 3.72 | $3.48 | 971 |
| 2023-04-13 | 3.73 | $3.60 | 524 |
| 2023-04-12 | 3.74 | $3.51 | 1464 |
| 2023-04-11 | 3.76 | $3.49 | 694 |
| 2023-04-10 | 3.79 | $3.54 | 308 |
| 2023-04-06 | 3.81 | $3.53 | 674 |
| 2023-04-05 | 3.84 | $3.60 | 790 |
| 2023-04-04 | 3.88 | $3.62 | 548 |
| 2023-04-03 | 3.91 | $3.78 | 1196 |
| 2023-03-31 | 3.93 | $3.75 | 790 |
| 2023-03-30 | 3.96 | $3.84 | 562 |
| 2023-03-29 | 3.98 | $3.90 | 211 |
| 2023-03-28 | 4.00 | $3.89 | 604 |
| 2023-03-27 | 4.02 | $3.88 | 512 |
| 2023-03-24 | 4.06 | $3.97 | 321 |
| 2023-03-23 | 4.09 | $3.90 | 572 |
| 2023-03-22 | 4.10 | $3.84 | 611 |
| 2023-03-21 | 4.13 | $3.76 | 1055 |
| 2023-03-20 | 4.17 | $3.74 | 654 |
| 2023-03-17 | 4.23 | $3.77 | 281 |
| 2023-03-16 | 4.29 | $3.76 | 206 |
| 2023-03-15 | 4.35 | $3.78 | 1218 |
| 2023-03-14 | 4.40 | $3.90 | 1145 |
| 2023-03-13 | 4.46 | $4.00 | 336 |
| 2023-03-10 | 4.50 | $3.99 | 1250 |
| 2023-03-09 | 4.56 | $4.20 | 381 |
| 2023-03-08 | 4.66 | $4.31 | 258 |
| 2023-03-07 | 4.75 | $4.23 | 308 |
| 2023-03-06 | 4.84 | $4.20 | 305 |
| 2023-03-03 | 4.95 | $4.30 | 434 |
| 2023-03-02 | 5.07 | $4.31 | 464 |
| 2023-03-01 | 5.19 | $4.27 | 835 |
| 2023-02-28 | 5.32 | $4.32 | 900 |
| 2023-02-27 | 5.45 | $4.62 | 668 |
| 2023-02-24 | 5.60 | $4.54 | 1304 |
| 2023-02-23 | 5.78 | $4.16 | 867 |
| 2023-02-22 | 5.95 | $4.47 | 912 |
| 2023-02-21 | 6.13 | $4.57 | 520 |
| 2023-02-17 | 6.31 | $4.95 | 411 |
| 2023-02-16 | 6.10 | $4.92 | 726 |
| 2023-02-15 | 6.09 | $4.92 | 802 |
| 2023-02-14 | 6.07 | $4.80 | 831 |
| 2023-02-13 | 6.07 | $5.07 | 876 |
| 2023-02-10 | 6.05 | $4.86 | 2109 |
| 2023-02-09 | 6.03 | $5.28 | 3755 |
| 2023-02-08 | 6.00 | $6.01 | 1775 |
| 2023-02-07 | 5.91 | $6.18 | 1101 |
| 2023-02-06 | 5.80 | $6.06 | 1503 |
| 2023-02-03 | 5.69 | $6.43 | 2254 |
| 2023-02-02 | 5.53 | $6.72 | 1831 |
| 2023-02-01 | 5.39 | $6.72 | 1940 |
| 2023-01-31 | 5.23 | $6.72 | 3540 |
| 2023-01-30 | 5.07 | $6.96 | 3685 |
| 2023-01-27 | 4.89 | $7.68 | 4748 |
| 2023-01-26 | 4.68 | $8.04 | 11016 |
| 2023-01-25 | 4.45 | $7.56 | 6774 |
| 2023-01-24 | 4.26 | $8.16 | 35890 |
| 2023-01-23 | 4.04 | $8.16 | 125987 |
| 2023-01-20 | 3.83 | $0.78 | 1.6M |
| 2023-01-19 | 3.99 | $4.74 | 10449 |
| 2023-01-18 | 3.96 | $4.38 | 357 |
| 2023-01-17 | 3.96 | $4.83 | 1281 |
| 2023-01-13 | 3.96 | $4.67 | 2047 |
| 2023-01-12 | 3.98 | $4.56 | 765 |
| 2023-01-11 | 4.00 | $4.55 | 477 |
| 2023-01-10 | 4.03 | $4.32 | 511 |
| 2023-01-09 | 4.04 | $4.02 | 1083 |
| 2023-01-06 | 4.13 | $3.71 | 1319 |
| 2023-01-05 | 4.26 | $3.24 | 5448 |
| 2023-01-04 | 4.39 | $3.90 | 525 |
| 2023-01-03 | 4.50 | $3.71 | 1191 |
| 2022-12-30 | 4.61 | $3.42 | 1523 |
| 2022-12-29 | 4.72 | $3.46 | 956 |
| 2022-12-28 | 4.83 | $3.39 | 362 |
| 2022-12-27 | 4.93 | $3.40 | 2065 |
| 2022-12-23 | 5.04 | $3.76 | 1971 |
| 2022-12-22 | 5.12 | $3.90 | 1075 |
| 2022-12-21 | 5.19 | $3.96 | 720 |
| 2022-12-20 | 5.25 | $3.90 | 361 |
| 2022-12-19 | 5.31 | $4.08 | 482 |
| 2022-12-16 | 5.37 | $4.47 | 469 |
| 2022-12-15 | 5.42 | $4.81 | 91 |
| 2022-12-14 | 5.45 | $4.97 | 213 |
| 2022-12-13 | 5.46 | $5.07 | 300 |
| 2022-12-12 | 5.47 | $5.10 | 389 |
| 2022-12-09 | 5.48 | $4.56 | 1480 |
| 2022-12-08 | 5.51 | $5.88 | 2106 |
| 2022-12-07 | 5.47 | $6.18 | 1046 |
| 2022-12-06 | 5.44 | $5.85 | 1275 |
| 2022-12-05 | 5.44 | $6.06 | 546 |
| 2022-12-02 | 5.44 | $5.91 | 1171 |
| 2022-12-01 | 5.45 | $5.76 | 736 |
| 2022-11-30 | 5.47 | $5.70 | 720 |
| 2022-11-29 | 5.50 | $5.34 | 423 |
| 2022-11-28 | 5.57 | $5.58 | 2339 |
| 2022-11-25 | 5.62 | $5.34 | 52 |
| 2022-11-23 | 5.67 | $5.28 | 533 |
| 2022-11-22 | 5.73 | $5.22 | 518 |
| 2022-11-21 | 5.79 | $5.14 | 349 |
| 2022-11-18 | 5.86 | $5.28 | 546 |
| 2022-11-17 | 5.91 | $5.45 | 785 |
| 2022-11-16 | 5.96 | $5.38 | 916 |
| 2022-11-15 | 6.02 | $5.04 | 753 |
| 2022-11-14 | 6.12 | $5.39 | 1146 |
| 2022-11-11 | 6.20 | $5.28 | 1002 |
| 2022-11-10 | 6.29 | $5.05 | 666 |
| 2022-11-09 | 6.40 | $5.10 | 1842 |
| 2022-11-08 | 6.48 | $5.69 | 1066 |
| 2022-11-07 | 6.53 | $5.78 | 286 |
| 2022-11-04 | 6.67 | $6.06 | 1026 |
| 2022-11-03 | 6.80 | $6.06 | 714 |
| 2022-11-02 | 6.94 | $6.18 | 755 |
| 2022-11-01 | 7.06 | $6.45 | 714 |
| 2022-10-31 | 7.15 | $6.66 | 107 |
| 2022-10-28 | 7.25 | $6.52 | 2440 |
| 2022-10-27 | 7.40 | $6.30 | 487 |
| 2022-10-26 | 7.53 | $6.48 | 1002 |
| 2022-10-25 | 7.68 | $6.56 | 597 |
| 2022-10-24 | 7.83 | $6.42 | 674 |
| 2022-10-21 | 7.97 | $6.42 | 844 |
| 2022-10-20 | 8.10 | $6.35 | 531 |
| 2022-10-19 | 8.26 | $6.60 | 497 |
| 2022-10-18 | 7.98 | $7.02 | 514 |
| 2022-10-17 | 7.68 | $6.96 | 473 |
| 2022-10-14 | 7.39 | $7.14 | 454 |
| 2022-10-13 | 7.09 | $7.26 | 1088 |
| 2022-10-12 | 6.78 | $6.78 | 1709 |
| 2022-10-11 | 6.50 | $6.60 | 6134 |
| 2022-10-10 | 6.23 | $8.58 | 462 |
| 2022-10-07 | 5.87 | $8.67 | 204 |
| 2022-10-06 | 5.49 | $8.79 | 849 |
| 2022-10-05 | 5.11 | $8.64 | 977 |
| 2022-10-04 | 4.74 | $8.16 | 892 |
| 2022-10-03 | 4.39 | $8.76 | 642 |
| 2022-09-30 | 4.01 | $9.55 | 1007 |
| 2022-09-29 | 3.59 | $8.88 | 574 |
| 2022-09-28 | 3.20 | $9.54 | 728 |
| 2022-09-27 | 2.79 | $9.54 | 383 |
| 2022-09-26 | 2.37 | $9.12 | 492 |
| 2022-09-23 | 1.98 | $9.10 | 1540 |
| 2022-09-22 | 1.59 | $9.60 | 716 |
| 2022-09-21 | 1.18 | $0.98 | 1042 |
| 2022-09-20 | 1.21 | $1.04 | 835 |
| 2022-09-19 | 1.22 | $1.04 | 1393 |
| 2022-09-16 | 1.24 | $1.10 | 2073 |
| 2022-09-15 | 1.27 | $1.19 | 2059 |
| 2022-09-14 | 1.29 | $1.19 | 4292 |
| 2022-09-13 | 1.31 | $1.16 | 1983 |
| 2022-09-12 | 1.35 | $1.28 | 2015 |
| 2022-09-09 | 1.36 | $1.23 | 1568 |
| 2022-09-08 | 1.39 | $1.16 | 533 |
| 2022-09-07 | 1.42 | $1.18 | 3043 |
| 2022-09-06 | 1.44 | $1.12 | 1392 |
| 2022-09-02 | 1.47 | $1.14 | 4143 |
| 2022-09-01 | 1.50 | $1.14 | 4210 |
| 2022-08-31 | 1.53 | $1.20 | 12003 |
| 2022-08-30 | 1.56 | $1.29 | 13588 |
| 2022-08-29 | 1.59 | $1.18 | 4321 |
| 2022-08-26 | 1.61 | $1.27 | 3167 |
| 2022-08-25 | 1.63 | $1.33 | 2914 |
| 2022-08-24 | 1.65 | $1.42 | 4440 |
| 2022-08-23 | 1.66 | $1.47 | 3251 |
| 2022-08-22 | 1.66 | $1.39 | 3895 |
| 2022-08-19 | 1.67 | $1.44 | 3883 |
| 2022-08-18 | 1.69 | $1.54 | 5016 |
| 2022-08-17 | 1.72 | $1.60 | 5721 |
| 2022-08-16 | 1.75 | $1.73 | 6902 |
| 2022-08-15 | 1.78 | $1.80 | 13037 |
| 2022-08-12 | 1.81 | $1.65 | 4436 |
| 2022-08-11 | 1.84 | $1.69 | 6234 |
| 2022-08-10 | 1.87 | $1.74 | 4899 |
| 2022-08-09 | 1.91 | $1.69 | 11437 |
| 2022-08-08 | 1.97 | $1.75 | 33744 |
| 2022-08-05 | 2.03 | $1.69 | 14567 |
| 2022-08-04 | 2.10 | $1.65 | 11622 |
| 2022-08-03 | 2.17 | $1.81 | 13803 |
| 2022-08-02 | 2.26 | $1.89 | 68042 |
| 2022-08-01 | 2.33 | $1.66 | 17491 |
| 2022-07-29 | 2.41 | $1.67 | 34179 |
| 2022-07-28 | 2.45 | $1.73 | 51977 |
| 2022-07-27 | 2.52 | $1.58 | 20976 |
| 2022-07-26 | 2.47 | $1.46 | 8692 |
| 2022-07-25 | 2.53 | $1.67 | 8340 |
| 2022-07-22 | 2.57 | $1.82 | 11120 |
| 2022-07-21 | 2.58 | $2.12 | 6579 |
| 2022-07-20 | 2.58 | $2.26 | 3915 |
| 2022-07-19 | 2.55 | $2.36 | 7491 |
| 2022-07-18 | 2.50 | $2.36 | 16164 |
| 2022-07-15 | 2.45 | $2.27 | 5425 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2025-07-14
Close Price
$0.01
Vol: 57634
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
3.27
Maximum
8.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.02 | $0.01 | 57634 |
| 2025-07-11 | 0.02 | $0.01 | 415764 |
| 2025-07-10 | 0.02 | $0.02 | 84125 |
| 2025-07-09 | 0.02 | $0.02 | 158044 |
| 2025-07-08 | 0.02 | $0.01 | 89288 |
| 2025-07-07 | 0.02 | $0.01 | 1.2M |
| 2025-07-03 | 0.02 | $0.01 | 97771 |
| 2025-07-02 | 0.02 | $0.02 | 224422 |
| 2025-07-01 | 0.02 | $0.02 | 365130 |
| 2025-06-30 | 0.02 | $0.01 | 152471 |
| 2025-06-27 | 0.02 | $0.02 | 672932 |
| 2025-06-26 | 0.02 | $0.02 | 323009 |
| 2025-06-25 | 0.02 | $0.02 | 157464 |
| 2025-06-24 | 0.02 | $0.02 | 85927 |
| 2025-06-23 | 0.03 | $0.02 | 105941 |
| 2025-06-20 | 0.03 | $0.01 | 321306 |
| 2025-06-18 | 0.03 | $0.02 | 35819 |
| 2025-06-17 | 0.03 | $0.01 | 53936 |
| 2025-06-16 | 0.03 | $0.01 | 88928 |
| 2025-06-13 | 0.03 | $0.01 | 181696 |
| 2025-06-12 | 0.03 | $0.02 | 92781 |
| 2025-04-28 | 0.04 | $0.02 | 135634 |
| 2025-04-25 | 0.04 | $0.02 | 167905 |
| 2025-04-24 | 0.04 | $0.02 | 496928 |
| 2025-04-23 | 0.04 | $0.02 | 402947 |
| 2025-04-22 | 0.04 | $0.03 | 974186 |
| 2025-04-21 | 0.04 | $0.02 | 372745 |
| 2025-04-17 | 0.05 | $0.02 | 874818 |
| 2025-04-16 | 0.05 | $0.03 | 2.3M |
| 2025-04-15 | 0.05 | $0.02 | 956728 |
| 2025-04-14 | 0.06 | $0.02 | 832198 |
| 2025-04-11 | 0.06 | $0.02 | 655393 |
| 2025-04-10 | 0.07 | $0.02 | 576168 |
| 2025-04-09 | 0.07 | $0.02 | 2.4M |
| 2025-04-08 | 0.08 | $0.02 | 994933 |
| 2025-04-07 | 0.08 | $0.03 | 1.1M |
| 2025-04-04 | 0.09 | $0.03 | 2.9M |
| 2025-04-03 | 0.09 | $0.02 | 3.9M |
| 2025-04-02 | 0.10 | $0.02 | 4.0M |
| 2025-04-01 | 0.11 | $0.02 | 12.8M |
| 2025-03-31 | 0.12 | $0.03 | 12.0M |
| 2025-03-28 | 0.13 | $0.10 | 54.5M |
| 2025-03-27 | 0.13 | $0.12 | 1.0B |
| 2025-03-26 | 0.13 | $0.06 | 319.8M |
| 2025-03-25 | 0.14 | $0.05 | 18.2M |
| 2025-03-24 | 0.15 | $0.06 | 16.3M |
| 2025-03-21 | 0.16 | $0.06 | 15.1M |
| 2025-03-20 | 0.17 | $0.07 | 22.7M |
| 2025-03-19 | 0.18 | $0.06 | 16.8M |
| 2025-03-18 | 0.19 | $0.07 | 22.6M |
| 2025-03-17 | 0.20 | $0.08 | 190.8M |
| 2025-03-14 | 0.22 | $0.11 | 8.6M |
| 2025-03-13 | 0.23 | $0.14 | 56.2M |
| 2025-03-12 | 0.24 | $0.15 | 5.9M |
| 2025-03-11 | 0.25 | $0.18 | 136.9M |
| 2025-03-10 | 0.25 | $0.16 | 496034 |
| 2025-03-07 | 0.26 | $0.16 | 919555 |
| 2025-03-06 | 0.27 | $0.16 | 840709 |
| 2025-03-05 | 0.29 | $0.17 | 912615 |
| 2025-03-04 | 0.30 | $0.17 | 450224 |
| 2025-03-03 | 0.31 | $0.17 | 582877 |
| 2025-02-28 | 0.33 | $0.17 | 730358 |
| 2025-02-27 | 0.35 | $0.18 | 719752 |
| 2025-02-26 | 0.36 | $0.20 | 1.6M |
| 2025-02-25 | 0.38 | $0.20 | 2.2M |
| 2025-02-24 | 0.40 | $0.24 | 1.5M |
| 2025-02-21 | 0.42 | $0.27 | 2.7M |
| 2025-02-20 | 0.43 | $0.30 | 9.1M |
| 2025-02-19 | 0.45 | $0.36 | 215.5M |
| 2025-02-18 | 0.46 | $0.22 | 2.2M |
| 2025-02-14 | 0.48 | $0.26 | 1.1M |
| 2025-02-13 | 0.50 | $0.26 | 2.0M |
| 2025-02-12 | 0.53 | $0.26 | 812899 |
| 2025-02-11 | 0.56 | $0.25 | 915864 |
| 2025-02-10 | 0.59 | $0.25 | 1.5M |
| 2025-02-07 | 0.63 | $0.28 | 3.8M |
| 2025-02-06 | 0.66 | $0.34 | 6.5M |
| 2025-02-05 | 0.70 | $0.42 | 1.2M |
| 2025-02-04 | 0.72 | $0.60 | 1.1M |
| 2025-02-03 | 0.74 | $0.60 | 435476 |
| 2025-01-31 | 0.75 | $0.62 | 656306 |
| 2025-01-30 | 0.77 | $0.66 | 500169 |
| 2025-01-29 | 0.78 | $0.66 | 285298 |
| 2025-01-28 | 0.79 | $0.68 | 664048 |
| 2025-01-27 | 0.80 | $0.67 | 281047 |
| 2025-01-24 | 0.82 | $0.71 | 607150 |
| 2025-01-23 | 0.83 | $0.70 | 295647 |
| 2025-01-22 | 0.84 | $0.70 | 609649 |
| 2025-01-21 | 0.85 | $0.71 | 441028 |
| 2025-01-17 | 0.87 | $0.72 | 892285 |
| 2025-01-16 | 0.89 | $0.64 | 461940 |
| 2025-01-15 | 0.91 | $0.67 | 210524 |
| 2025-01-14 | 0.94 | $0.70 | 221844 |
| 2025-01-13 | 0.96 | $0.71 | 240801 |
| 2025-01-10 | 0.99 | $0.71 | 581166 |
| 2025-01-08 | 1.02 | $0.75 | 797431 |
| 2025-01-07 | 1.04 | $0.82 | 529161 |
| 2025-01-06 | 1.07 | $0.85 | 603184 |
| 2025-01-03 | 1.09 | $0.86 | 604885 |
| 2025-01-02 | 1.12 | $0.86 | 1.3M |
| 2024-12-31 | 1.14 | $0.84 | 827039 |
| 2024-12-30 | 1.18 | $0.89 | 680110 |
| 2024-12-27 | 1.21 | $0.95 | 1.3M |
| 2024-12-26 | 1.23 | $0.98 | 2.7M |
| 2024-12-24 | 1.26 | $0.99 | 2.7M |
| 2024-12-23 | 1.29 | $1.19 | 18.8M |
| 2024-12-20 | 1.30 | $1.05 | 55.0M |
| 2024-12-19 | 1.32 | $1.00 | 80718 |
| 2024-12-18 | 1.36 | $1.04 | 138248 |
| 2024-12-17 | 1.39 | $1.19 | 197425 |
| 2024-12-16 | 1.41 | $1.09 | 192441 |
| 2024-12-13 | 1.44 | $1.08 | 99052 |
| 2024-12-12 | 1.48 | $1.11 | 69945 |
| 2024-12-11 | 1.52 | $1.23 | 59492 |
| 2024-12-10 | 1.55 | $1.30 | 84709 |
| 2024-12-09 | 1.58 | $1.39 | 45024 |
| 2024-12-06 | 1.60 | $1.41 | 29949 |
| 2024-12-05 | 1.62 | $1.42 | 99214 |
| 2024-12-04 | 1.64 | $1.47 | 139686 |
| 2024-12-03 | 1.66 | $1.55 | 181041 |
| 2024-12-02 | 1.67 | $1.55 | 177128 |
| 2024-11-29 | 1.68 | $1.59 | 8596 |
| 2024-11-27 | 1.69 | $1.60 | 64581 |
| 2024-11-26 | 1.70 | $1.57 | 32635 |
| 2024-11-25 | 1.72 | $1.66 | 27420 |
| 2024-11-22 | 1.72 | $1.63 | 32617 |
| 2024-11-21 | 1.73 | $1.61 | 41107 |
| 2024-11-20 | 1.74 | $1.60 | 77527 |
| 2024-11-19 | 1.76 | $1.62 | 143122 |
| 2024-11-18 | 1.77 | $1.60 | 84818 |
| 2024-11-15 | 1.79 | $1.69 | 43944 |
| 2024-11-14 | 1.80 | $1.78 | 65516 |
| 2024-11-13 | 1.81 | $1.93 | 152491 |
| 2024-11-12 | 1.79 | $1.77 | 77160 |
| 2024-11-11 | 1.79 | $1.71 | 74184 |
| 2024-11-08 | 1.80 | $1.68 | 30272 |
| 2024-11-07 | 1.82 | $1.65 | 59444 |
| 2024-11-06 | 1.83 | $1.71 | 18054 |
| 2024-11-05 | 1.85 | $1.79 | 48747 |
| 2024-11-04 | 1.85 | $1.68 | 31250 |
| 2024-11-01 | 1.87 | $1.70 | 26419 |
| 2024-10-31 | 1.89 | $1.72 | 80333 |
| 2024-10-30 | 1.91 | $1.78 | 34044 |
| 2024-10-29 | 1.92 | $1.84 | 43482 |
| 2024-10-28 | 1.93 | $1.82 | 55457 |
| 2024-10-25 | 1.94 | $1.92 | 35810 |
| 2024-10-24 | 1.94 | $1.99 | 21016 |
| 2024-10-23 | 1.94 | $2.05 | 86721 |
| 2024-10-22 | 1.93 | $2.22 | 75415 |
| 2024-10-21 | 1.90 | $2.32 | 345647 |
| 2024-10-18 | 1.85 | $2.26 | 1.1M |
| 2024-10-17 | 1.81 | $1.87 | 76115 |
| 2024-10-16 | 1.80 | $1.77 | 18163 |
| 2024-10-15 | 1.81 | $1.80 | 25713 |
| 2024-10-14 | 1.81 | $1.81 | 21186 |
| 2024-10-11 | 1.81 | $1.75 | 8711 |
| 2024-10-10 | 1.81 | $1.76 | 6826 |
| 2024-10-09 | 1.82 | $1.71 | 20413 |
| 2024-10-08 | 1.83 | $1.72 | 12694 |
| 2024-10-07 | 1.84 | $1.64 | 28717 |
| 2024-10-04 | 1.86 | $1.67 | 21049 |
| 2024-10-03 | 1.88 | $1.73 | 18509 |
| 2024-10-02 | 1.90 | $1.80 | 23808 |
| 2024-10-01 | 1.91 | $1.74 | 37880 |
| 2024-09-30 | 1.93 | $1.83 | 31900 |
| 2024-09-27 | 1.93 | $1.88 | 20361 |
| 2024-09-26 | 1.94 | $1.93 | 47001 |
| 2024-09-25 | 1.94 | $2.00 | 53664 |
| 2024-09-24 | 1.94 | $2.12 | 144256 |
| 2024-09-23 | 1.92 | $2.01 | 1.7M |
| 2024-09-20 | 1.91 | $1.95 | 14779 |
| 2024-09-19 | 1.90 | $1.92 | 9211 |
| 2024-09-18 | 1.90 | $1.92 | 26631 |
| 2024-09-17 | 1.90 | $2.04 | 24840 |
| 2024-09-16 | 1.88 | $2.00 | 19336 |
| 2024-09-13 | 1.87 | $1.99 | 32201 |
| 2024-09-12 | 1.86 | $1.94 | 50530 |
| 2024-09-11 | 1.85 | $1.78 | 15675 |
| 2024-09-10 | 1.86 | $1.69 | 16041 |
| 2024-09-09 | 1.87 | $1.70 | 17773 |
| 2024-09-06 | 1.89 | $1.72 | 135717 |
| 2024-09-05 | 1.91 | $1.77 | 79520 |
| 2024-09-04 | 1.93 | $1.74 | 44774 |
| 2024-09-03 | 1.95 | $1.81 | 15631 |
| 2024-08-30 | 1.96 | $1.76 | 17173 |
| 2024-08-29 | 1.98 | $1.80 | 24545 |
| 2024-08-28 | 2.00 | $1.85 | 26463 |
| 2024-08-27 | 2.02 | $1.80 | 43981 |
| 2024-08-26 | 2.04 | $1.83 | 58099 |
| 2024-08-23 | 2.06 | $1.92 | 48847 |
| 2024-08-22 | 2.07 | $1.95 | 50543 |
| 2024-08-21 | 2.09 | $2.03 | 64889 |
| 2024-08-20 | 2.09 | $2.19 | 52703 |
| 2024-08-19 | 2.08 | $2.22 | 43485 |
| 2024-08-16 | 2.07 | $2.14 | 33942 |
| 2024-08-15 | 2.06 | $2.16 | 48391 |
| 2024-08-14 | 2.05 | $2.16 | 92612 |
| 2024-08-13 | 2.04 | $2.19 | 83037 |
| 2024-08-12 | 2.02 | $1.97 | 139076 |
| 2024-08-09 | 2.03 | $2.40 | 326261 |
| 2024-08-08 | 1.99 | $2.35 | 872505 |
| 2024-08-07 | 1.95 | $2.26 | 1.1M |
| 2024-08-06 | 1.92 | $2.18 | 26.9M |
| 2024-08-05 | 1.89 | $1.41 | 1.6M |
| 2024-08-02 | 1.94 | $1.61 | 28842 |
| 2024-08-01 | 1.98 | $1.75 | 215852 |
| 2024-07-31 | 2.00 | $1.72 | 33775 |
| 2024-07-30 | 2.03 | $1.82 | 24113 |
| 2024-07-29 | 2.05 | $1.80 | 29665 |
| 2024-07-26 | 2.08 | $1.91 | 121401 |
| 2024-07-25 | 2.10 | $1.98 | 113100 |
| 2024-07-24 | 2.11 | $2.03 | 30828 |
| 2024-07-23 | 2.12 | $2.03 | 99235 |
| 2024-07-22 | 2.13 | $1.85 | 190702 |
| 2024-07-19 | 2.16 | $1.85 | 179878 |
| 2024-07-18 | 2.19 | $1.91 | 47726 |
| 2024-07-17 | 2.22 | $2.07 | 19547 |
| 2024-07-16 | 2.24 | $2.11 | 100229 |
| 2024-07-15 | 2.25 | $2.05 | 34485 |
| 2024-07-12 | 2.27 | $2.24 | 39335 |
| 2024-07-11 | 2.28 | $2.16 | 49457 |
| 2024-07-10 | 2.29 | $2.09 | 24283 |
| 2024-07-09 | 2.31 | $2.02 | 41840 |
| 2024-07-08 | 2.34 | $1.99 | 24821 |
| 2024-07-05 | 2.38 | $2.15 | 23889 |
| 2024-07-03 | 2.40 | $2.12 | 43754 |
| 2024-07-02 | 2.43 | $2.15 | 12531 |
| 2024-07-01 | 2.46 | $2.04 | 38718 |
| 2024-06-28 | 2.51 | $2.07 | 44148 |
| 2024-06-27 | 2.55 | $2.20 | 14389 |
| 2024-06-26 | 2.59 | $2.25 | 23854 |
| 2024-06-25 | 2.62 | $2.39 | 18319 |
| 2024-06-24 | 2.65 | $2.40 | 21727 |
| 2024-06-21 | 2.67 | $2.37 | 51190 |
| 2024-06-20 | 2.71 | $2.49 | 150179 |
| 2024-06-18 | 2.73 | $2.25 | 79543 |
| 2024-06-17 | 2.78 | $2.32 | 27961 |
| 2024-06-14 | 2.83 | $2.47 | 48559 |
| 2024-06-13 | 2.86 | $2.66 | 71266 |
| 2024-06-12 | 2.89 | $2.70 | 565752 |
| 2024-06-11 | 2.91 | $2.52 | 13805 |
| 2024-06-10 | 2.95 | $2.65 | 10408 |
| 2024-06-07 | 2.98 | $2.63 | 21790 |
| 2024-06-06 | 3.01 | $2.83 | 13712 |
| 2024-06-05 | 3.03 | $2.78 | 10991 |
| 2024-06-04 | 3.06 | $2.72 | 37242 |
| 2024-06-03 | 3.10 | $2.84 | 26768 |
| 2024-05-31 | 3.12 | $2.89 | 24367 |
| 2024-05-30 | 3.15 | $3.03 | 16740 |
| 2024-05-29 | 3.16 | $3.01 | 38525 |
| 2024-05-28 | 3.18 | $2.62 | 60261 |
| 2024-05-24 | 3.24 | $2.72 | 36243 |
| 2024-05-23 | 3.29 | $2.83 | 34315 |
| 2024-05-22 | 3.34 | $2.93 | 72743 |
| 2024-05-21 | 3.38 | $3.10 | 11465 |
| 2024-05-20 | 3.41 | $3.13 | 27241 |
| 2024-05-17 | 3.44 | $3.19 | 36470 |
| 2024-05-16 | 3.47 | $3.06 | 26838 |
| 2024-05-15 | 3.51 | $3.06 | 23087 |
| 2024-05-14 | 3.56 | $3.08 | 47036 |
| 2024-05-13 | 3.61 | $3.12 | 37994 |
| 2024-05-10 | 3.66 | $3.20 | 26640 |
| 2024-05-09 | 3.71 | $3.29 | 17863 |
| 2024-05-08 | 3.75 | $3.39 | 17503 |
| 2024-05-07 | 3.79 | $3.34 | 25653 |
| 2024-05-06 | 3.83 | $3.41 | 76861 |
| 2024-05-03 | 3.88 | $3.42 | 47796 |
| 2024-05-02 | 3.93 | $3.44 | 69316 |
| 2024-05-01 | 3.98 | $3.50 | 114789 |
| 2024-04-30 | 4.03 | $3.96 | 43552 |
| 2024-04-29 | 4.04 | $4.06 | 126515 |
| 2024-04-26 | 4.03 | $4.15 | 104689 |
| 2024-04-25 | 4.02 | $4.16 | 101527 |
| 2024-04-24 | 4.01 | $4.12 | 169886 |
| 2024-04-23 | 4.00 | $4.35 | 909701 |
| 2024-04-22 | 3.96 | $4.11 | 650087 |
| 2024-04-19 | 3.94 | $4.19 | 1.5M |
| 2024-04-18 | 3.92 | $4.03 | 1.1M |
| 2024-04-17 | 3.90 | $3.70 | 525518 |
| 2024-04-16 | 3.92 | $3.37 | 341902 |
| 2024-04-15 | 3.98 | $3.19 | 155374 |
| 2024-04-12 | 4.07 | $3.20 | 58762 |
| 2024-04-11 | 4.16 | $3.38 | 92881 |
| 2024-04-10 | 4.24 | $3.48 | 62330 |
| 2024-04-09 | 4.32 | $3.65 | 111409 |
| 2024-04-08 | 4.39 | $4.00 | 151618 |
| 2024-04-05 | 4.43 | $3.90 | 105284 |
| 2024-04-04 | 4.49 | $4.14 | 81547 |
| 2024-04-03 | 4.52 | $4.48 | 72213 |
| 2024-04-02 | 4.53 | $4.32 | 196667 |
| 2024-04-01 | 4.55 | $5.29 | 1.2M |
| 2024-03-28 | 4.47 | $4.63 | 372856 |
| 2024-03-27 | 4.46 | $4.51 | 382218 |
| 2024-03-26 | 4.45 | $4.04 | 146197 |
| 2024-03-25 | 4.49 | $4.08 | 157846 |
| 2024-03-22 | 4.54 | $4.35 | 227671 |
| 2024-03-21 | 4.56 | $4.97 | 97470 |
| 2024-03-20 | 4.51 | $5.04 | 188470 |
| 2024-03-19 | 4.46 | $5.06 | 107487 |
| 2024-03-18 | 4.39 | $5.32 | 820712 |
| 2024-03-15 | 4.30 | $4.97 | 145067 |
| 2024-03-14 | 4.23 | $5.18 | 410827 |
| 2024-03-13 | 4.13 | $4.95 | 719521 |
| 2024-03-12 | 4.04 | $5.03 | 580287 |
| 2024-03-11 | 3.93 | $6.38 | 973125 |
| 2024-03-08 | 3.68 | $8.00 | 3.6M |
| 2024-03-07 | 3.22 | $0.87 | 75.3M |
| 2024-03-06 | 3.47 | $2.31 | 4.4M |
| 2024-03-05 | 3.59 | $2.43 | 113900 |
| 2024-03-04 | 3.71 | $2.63 | 109899 |
| 2024-03-01 | 3.83 | $3.10 | 973024 |
| 2024-02-29 | 3.90 | $2.66 | 53493 |
| 2024-02-28 | 4.04 | $2.69 | 77593 |
| 2024-02-27 | 4.18 | $2.77 | 115822 |
| 2024-02-26 | 4.32 | $2.95 | 240041 |
| 2024-02-23 | 4.47 | $3.35 | 636343 |
| 2024-02-22 | 4.59 | $2.93 | 160227 |
| 2024-02-21 | 4.76 | $3.22 | 163801 |
| 2024-02-20 | 4.92 | $4.11 | 62900 |
| 2024-02-16 | 5.01 | $4.00 | 73552 |
| 2024-02-15 | 5.12 | $4.06 | 107023 |
| 2024-02-14 | 5.23 | $4.56 | 41614 |
| 2024-02-13 | 5.30 | $4.54 | 37529 |
| 2024-02-12 | 5.38 | $4.64 | 47785 |
| 2024-02-09 | 5.45 | $4.68 | 35862 |
| 2024-02-08 | 5.54 | $5.03 | 109700 |
| 2024-02-07 | 5.59 | $4.64 | 44806 |
| 2024-02-06 | 5.69 | $4.88 | 61171 |
| 2024-02-05 | 5.77 | $5.08 | 62856 |
| 2024-02-02 | 5.85 | $5.51 | 77479 |
| 2024-02-01 | 5.88 | $6.00 | 198338 |
| 2024-01-31 | 5.87 | $6.12 | 1.7M |
| 2024-01-30 | 5.85 | $4.83 | 286775 |
| 2024-01-29 | 5.95 | $5.20 | 97839 |
| 2024-01-26 | 6.03 | $5.76 | 90950 |
| 2024-01-25 | 6.06 | $5.94 | 191094 |
| 2024-01-24 | 6.07 | $5.94 | 234159 |
| 2024-01-23 | 6.09 | $6.05 | 344612 |
| 2024-01-22 | 6.09 | $6.61 | 1.3M |
| 2024-01-19 | 6.03 | $6.16 | 219323 |
| 2024-01-18 | 6.02 | $0.72 | 3.7M |
| 2024-01-17 | 6.58 | $5.68 | 110202 |
| 2024-01-16 | 6.67 | $5.95 | 6517 |
| 2024-01-12 | 6.75 | $6.01 | 4878 |
| 2024-01-11 | 6.83 | $5.99 | 4301 |
| 2024-01-10 | 6.92 | $6.54 | 8037 |
| 2024-01-09 | 6.96 | $6.08 | 3048 |
| 2024-01-08 | 7.05 | $6.28 | 3546 |
| 2024-01-05 | 7.13 | $6.44 | 3061 |
| 2024-01-04 | 7.20 | $6.89 | 9460 |
| 2024-01-03 | 7.24 | $7.09 | 9741 |
| 2024-01-02 | 7.25 | $7.01 | 4192 |
| 2023-12-29 | 7.28 | $6.66 | 3895 |
| 2023-12-28 | 7.34 | $7.14 | 4854 |
| 2023-12-27 | 7.36 | $6.63 | 3864 |
| 2023-12-26 | 7.44 | $6.69 | 3109 |
| 2023-12-22 | 7.52 | $6.72 | 5718 |
| 2023-12-21 | 7.60 | $6.87 | 9303 |
| 2023-12-20 | 7.68 | $6.30 | 3895 |
| 2023-12-19 | 7.82 | $7.12 | 6999 |
| 2023-12-18 | 7.90 | $6.95 | 7017 |
| 2023-12-15 | 8.00 | $7.29 | 6068 |
| 2023-12-14 | 8.07 | $7.72 | 4042 |
| 2023-12-13 | 8.11 | $7.70 | 3055 |
| 2023-12-12 | 8.15 | $8.09 | 989 |
| 2023-12-11 | 8.16 | $8.41 | 2036 |
| 2023-12-08 | 8.13 | $8.85 | 2317 |
| 2023-12-07 | 8.06 | $8.64 | 5942 |
| 2023-12-06 | 8.00 | $8.59 | 3446 |
| 2023-12-05 | 7.94 | $9.53 | 11906 |
| 2023-12-04 | 7.77 | $8.85 | 2162 |
| 2023-12-01 | 7.65 | $8.46 | 6735 |
| 2023-11-30 | 7.57 | $8.73 | 10402 |
| 2023-11-29 | 7.45 | $8.28 | 3333 |
| 2023-11-28 | 7.36 | $8.13 | 4216 |
| 2023-11-27 | 7.28 | $8.15 | 1490 |
| 2023-11-24 | 7.19 | $8.22 | 3873 |
| 2023-11-22 | 7.08 | $8.58 | 3149 |
| 2023-11-21 | 6.92 | $8.96 | 5532 |
| 2023-11-20 | 6.70 | $0.96 | 12527 |
| 2023-11-17 | 7.31 | $8.40 | 5717 |
| 2023-11-16 | 7.19 | $7.70 | 4205 |
| 2023-11-15 | 7.14 | $7.86 | 4639 |
| 2023-11-14 | 7.06 | $7.63 | 3963 |
| 2023-11-13 | 7.01 | $7.37 | 8000 |
| 2023-11-10 | 6.97 | $8.04 | 2675 |
| 2023-11-09 | 6.85 | $7.90 | 7385 |
| 2023-11-08 | 6.74 | $8.46 | 3144 |
| 2023-11-07 | 6.56 | $8.40 | 4937 |
| 2023-11-06 | 6.37 | $8.10 | 6783 |
| 2023-11-03 | 6.19 | $8.58 | 11035 |
| 2023-11-02 | 5.94 | $8.73 | 3445 |
| 2023-11-01 | 5.64 | $8.15 | 3657 |
| 2023-10-31 | 5.38 | $8.10 | 9351 |
| 2023-10-30 | 5.09 | $8.59 | 5798 |
| 2023-10-27 | 4.72 | $8.85 | 4149 |
| 2023-10-26 | 4.29 | $8.76 | 3613 |
| 2023-10-25 | 3.82 | $8.94 | 17465 |
| 2023-10-24 | 3.28 | $9.00 | 10751 |
| 2023-10-23 | 2.68 | $9.71 | 8179 |
| 2023-10-20 | 1.93 | $0.96 | 3988 |
| 2023-10-19 | 2.04 | $0.99 | 2226 |
| 2023-10-18 | 2.15 | $1.08 | 3338 |
| 2023-10-17 | 2.26 | $1.07 | 13549 |
| 2023-10-16 | 2.39 | $1.14 | 10646 |
| 2023-10-13 | 2.52 | $1.05 | 5702 |
| 2023-10-12 | 2.67 | $1.09 | 8478 |
| 2023-10-11 | 2.84 | $1.00 | 9499 |
| 2023-10-10 | 3.03 | $1.04 | 25477 |
| 2023-10-09 | 3.24 | $8.93 | 9263 |
| 2023-10-06 | 2.64 | $0.97 | 6983 |
| 2023-10-05 | 2.82 | $9.36 | 4925 |
| 2023-10-04 | 2.13 | $0.93 | 15195 |
| 2023-10-03 | 2.25 | $9.33 | 18903 |
| 2023-10-02 | 1.51 | $0.92 | 17820 |
| 2023-09-29 | 1.57 | $1.17 | 5777 |
| 2023-09-28 | 1.61 | $1.17 | 4273 |
| 2023-09-27 | 1.66 | $1.25 | 2533 |
| 2023-09-26 | 1.70 | $1.26 | 3091 |
| 2023-09-25 | 1.75 | $1.23 | 9700 |
| 2023-09-22 | 1.81 | $1.43 | 2202 |
| 2023-09-21 | 1.84 | $1.39 | 1487 |
| 2023-09-20 | 1.89 | $1.48 | 4823 |
| 2023-09-19 | 1.94 | $1.47 | 3026 |
| 2023-09-18 | 1.98 | $1.51 | 9653 |
| 2023-09-15 | 2.03 | $1.74 | 9181 |
| 2023-09-14 | 2.07 | $1.87 | 71922 |
| 2023-09-13 | 2.09 | $1.86 | 9466 |
| 2023-09-12 | 2.11 | $1.69 | 9283 |
| 2023-09-11 | 2.15 | $1.76 | 8795 |
| 2023-09-08 | 2.20 | $1.76 | 2518 |
| 2023-09-07 | 2.24 | $1.83 | 3936 |
| 2023-09-06 | 2.29 | $1.95 | 2114 |
| 2023-09-05 | 2.32 | $2.09 | 875 |
| 2023-09-01 | 2.35 | $2.05 | 2317 |
| 2023-08-31 | 2.38 | $2.23 | 1166 |
| 2023-08-30 | 2.39 | $2.39 | 2290 |
| 2023-08-29 | 2.39 | $2.27 | 411 |
| 2023-08-28 | 2.41 | $2.37 | 699 |
| 2023-08-25 | 2.41 | $2.37 | 1568 |
| 2023-08-24 | 2.41 | $2.39 | 4583 |
| 2023-08-23 | 2.42 | $2.24 | 1939 |
| 2023-08-22 | 2.43 | $2.28 | 1080 |
| 2023-08-21 | 2.45 | $2.25 | 3348 |
| 2023-08-18 | 2.47 | $2.22 | 2628 |
| 2023-08-17 | 2.50 | $2.19 | 1648 |
| 2023-08-16 | 2.53 | $2.33 | 2370 |
| 2023-08-15 | 2.55 | $2.36 | 2955 |
| 2023-08-14 | 2.57 | $2.29 | 1377 |
| 2023-08-11 | 2.60 | $2.36 | 2826 |
| 2023-08-10 | 2.63 | $2.36 | 2810 |
| 2023-08-09 | 2.66 | $2.43 | 1055 |
| 2023-08-08 | 2.68 | $2.41 | 2734 |
| 2023-08-07 | 2.71 | $2.45 | 1192 |
| 2023-08-04 | 2.74 | $2.59 | 5615 |
| 2023-08-03 | 2.75 | $2.59 | 2173 |
| 2023-08-02 | 2.77 | $2.82 | 5265 |
| 2023-08-01 | 2.77 | $2.65 | 4774 |
| 2023-07-31 | 2.78 | $2.74 | 5793 |
| 2023-07-28 | 2.78 | $2.70 | 5848 |
| 2023-07-27 | 2.79 | $2.75 | 29276 |
| 2023-07-26 | 2.79 | $2.47 | 6394 |
| 2023-07-25 | 2.83 | $2.49 | 16495 |
| 2023-07-24 | 2.86 | $2.76 | 33338 |
| 2023-07-21 | 2.87 | $2.76 | 19297 |
| 2023-07-20 | 2.89 | $3.29 | 170803 |
| 2023-07-19 | 2.84 | $2.93 | 4269 |
| 2023-07-18 | 2.83 | $2.58 | 1439 |
| 2023-07-17 | 2.86 | $2.65 | 1531 |
| 2023-07-14 | 2.88 | $2.71 | 122 |
| 2023-07-13 | 2.90 | $2.82 | 204 |
| 2023-07-12 | 2.91 | $2.72 | 73 |
| 2023-07-11 | 2.93 | $2.77 | 676 |
| 2023-07-10 | 2.95 | $2.88 | 325 |
| 2023-07-07 | 2.96 | $2.88 | 424 |
| 2023-07-06 | 2.96 | $2.76 | 75 |
| 2023-07-05 | 2.99 | $2.76 | 250 |
| 2023-07-03 | 3.01 | $2.76 | 226 |
| 2023-06-30 | 3.04 | $2.82 | 1229 |
| 2023-06-29 | 3.06 | $2.75 | 603 |
| 2023-06-28 | 3.09 | $2.79 | 103 |
| 2023-06-27 | 3.12 | $2.74 | 1389 |
| 2023-06-26 | 3.16 | $2.97 | 254 |
| 2023-06-23 | 3.18 | $2.76 | 1166 |
| 2023-06-22 | 3.23 | $2.92 | 570 |
| 2023-06-21 | 3.26 | $3.03 | 722 |
| 2023-06-20 | 3.28 | $3.01 | 299 |
| 2023-06-16 | 3.31 | $3.23 | 587 |
| 2023-06-15 | 3.32 | $3.13 | 556 |
| 2023-06-14 | 3.34 | $3.17 | 156 |
| 2023-06-13 | 3.36 | $3.21 | 759 |
| 2023-06-12 | 3.37 | $3.18 | 221 |
| 2023-06-09 | 3.40 | $3.07 | 417 |
| 2023-06-08 | 3.43 | $3.06 | 777 |
| 2023-06-07 | 3.47 | $3.12 | 1131 |
| 2023-06-06 | 3.50 | $3.29 | 6101 |
| 2023-06-05 | 3.53 | $3.12 | 2078 |
| 2023-06-02 | 3.57 | $3.12 | 4412 |
| 2023-06-01 | 3.62 | $3.59 | 6735 |
| 2023-05-31 | 3.62 | $3.30 | 1029 |
| 2023-05-30 | 3.65 | $3.31 | 3263 |
| 2023-05-26 | 3.69 | $3.09 | 2885 |
| 2023-05-25 | 3.75 | $3.37 | 159 |
| 2023-05-24 | 3.79 | $3.43 | 675 |
| 2023-05-23 | 3.83 | $3.41 | 762 |
| 2023-05-22 | 3.87 | $3.36 | 1626 |
| 2023-05-19 | 3.93 | $3.54 | 691 |
| 2023-05-18 | 3.97 | $3.59 | 334 |
| 2023-05-17 | 4.01 | $3.42 | 1262 |
| 2023-05-16 | 4.07 | $3.40 | 2027 |
| 2023-05-15 | 4.14 | $3.48 | 594 |
| 2023-05-12 | 4.21 | $3.60 | 2202 |
| 2023-05-11 | 4.28 | $3.50 | 2431 |
| 2023-05-10 | 4.36 | $4.17 | 2516 |
| 2023-05-09 | 4.38 | $3.95 | 402 |
| 2023-05-08 | 4.42 | $3.96 | 1021 |
| 2023-05-05 | 4.47 | $4.08 | 621 |
| 2023-05-04 | 4.51 | $4.11 | 3395 |
| 2023-05-03 | 4.56 | $4.53 | 1927 |
| 2023-05-02 | 4.56 | $4.56 | 3440 |
| 2023-05-01 | 4.56 | $5.10 | 1633 |
| 2023-04-28 | 4.50 | $5.64 | 3525 |
| 2023-04-27 | 4.38 | $5.28 | 2276 |
| 2023-04-26 | 4.29 | $5.40 | 2901 |
| 2023-04-25 | 4.17 | $5.46 | 14715 |
| 2023-04-24 | 4.03 | $5.22 | 11283 |
| 2023-04-21 | 3.91 | $4.61 | 9676 |
| 2023-04-20 | 3.83 | $4.46 | 4981 |
| 2023-04-19 | 3.77 | $3.82 | 475 |
| 2023-04-18 | 3.76 | $3.98 | 1038 |
| 2023-04-17 | 3.74 | $3.77 | 1611 |
| 2023-04-14 | 3.74 | $3.48 | 971 |
| 2023-04-13 | 3.77 | $3.60 | 524 |
| 2023-04-12 | 3.78 | $3.51 | 1464 |
| 2023-04-11 | 3.81 | $3.49 | 694 |
| 2023-04-10 | 3.85 | $3.54 | 308 |
| 2023-04-06 | 3.88 | $3.53 | 674 |
| 2023-04-05 | 3.92 | $3.60 | 790 |
| 2023-04-04 | 3.95 | $3.62 | 548 |
| 2023-04-03 | 3.99 | $3.78 | 1196 |
| 2023-03-31 | 4.01 | $3.75 | 790 |
| 2023-03-30 | 4.03 | $3.84 | 562 |
| 2023-03-29 | 4.05 | $3.90 | 211 |
| 2023-03-28 | 4.07 | $3.89 | 604 |
| 2023-03-27 | 4.09 | $3.88 | 512 |
| 2023-03-24 | 4.11 | $3.97 | 321 |
| 2023-03-23 | 4.13 | $3.90 | 572 |
| 2023-03-22 | 4.15 | $3.84 | 611 |
| 2023-03-21 | 4.18 | $3.76 | 1055 |
| 2023-03-20 | 4.23 | $3.74 | 654 |
| 2023-03-17 | 4.28 | $3.77 | 281 |
| 2023-03-16 | 4.33 | $3.76 | 206 |
| 2023-03-15 | 4.39 | $3.78 | 1218 |
| 2023-03-14 | 4.46 | $3.90 | 1145 |
| 2023-03-13 | 4.52 | $4.00 | 336 |
| 2023-03-10 | 4.57 | $3.99 | 1250 |
| 2023-03-09 | 4.63 | $4.20 | 381 |
| 2023-03-08 | 4.68 | $4.31 | 258 |
| 2023-03-07 | 4.72 | $4.23 | 308 |
| 2023-03-06 | 4.77 | $4.20 | 305 |
| 2023-03-03 | 4.83 | $4.30 | 434 |
| 2023-03-02 | 4.88 | $4.31 | 464 |
| 2023-03-01 | 4.94 | $4.27 | 835 |
| 2023-02-28 | 5.01 | $4.32 | 900 |
| 2023-02-27 | 5.09 | $4.62 | 668 |
| 2023-02-24 | 5.13 | $4.54 | 1304 |
| 2023-02-23 | 5.20 | $4.16 | 867 |
| 2023-02-22 | 5.31 | $4.47 | 912 |
| 2023-02-21 | 5.40 | $4.57 | 520 |
| 2023-02-17 | 5.48 | $4.95 | 411 |
| 2023-02-16 | 5.54 | $4.92 | 726 |
| 2023-02-15 | 5.60 | $4.92 | 802 |
| 2023-02-14 | 5.68 | $4.80 | 831 |
| 2023-02-13 | 5.77 | $5.07 | 876 |
| 2023-02-10 | 5.84 | $4.86 | 2109 |
| 2023-02-09 | 5.94 | $5.28 | 3755 |
| 2023-02-08 | 6.01 | $6.01 | 1775 |
| 2023-02-07 | 6.01 | $6.18 | 1101 |
| 2023-02-06 | 6.00 | $6.06 | 1503 |
| 2023-02-03 | 5.99 | $6.43 | 2254 |
| 2023-02-02 | 5.94 | $6.72 | 1831 |
| 2023-02-01 | 5.86 | $6.72 | 1940 |
| 2023-01-31 | 5.77 | $6.72 | 3540 |
| 2023-01-30 | 5.67 | $6.96 | 3685 |
| 2023-01-27 | 5.54 | $7.68 | 4748 |
| 2023-01-26 | 5.31 | $8.04 | 11016 |
| 2023-01-25 | 5.02 | $7.56 | 6774 |
| 2023-01-24 | 4.76 | $8.16 | 35890 |
| 2023-01-23 | 4.40 | $8.16 | 125987 |
| 2023-01-20 | 4.00 | $0.78 | 1.6M |
| 2023-01-19 | 4.34 | $4.74 | 10449 |
| 2023-01-18 | 4.30 | $4.38 | 357 |
| 2023-01-17 | 4.29 | $4.83 | 1281 |
| 2023-01-13 | 4.24 | $4.67 | 2047 |
| 2023-01-12 | 4.19 | $4.56 | 765 |
| 2023-01-11 | 4.15 | $4.55 | 477 |
| 2023-01-10 | 4.11 | $4.32 | 511 |
| 2023-01-09 | 4.09 | $4.02 | 1083 |
| 2023-01-06 | 4.09 | $3.71 | 1319 |
| 2023-01-05 | 4.14 | $3.24 | 5448 |
| 2023-01-04 | 4.23 | $3.90 | 525 |
| 2023-01-03 | 4.26 | $3.71 | 1191 |
| 2022-12-30 | 4.32 | $3.42 | 1523 |
| 2022-12-29 | 4.42 | $3.46 | 956 |
| 2022-12-28 | 4.52 | $3.39 | 362 |
| 2022-12-27 | 4.64 | $3.40 | 2065 |
| 2022-12-23 | 4.77 | $3.76 | 1971 |
| 2022-12-22 | 4.87 | $3.90 | 1075 |
| 2022-12-21 | 4.97 | $3.96 | 720 |
| 2022-12-20 | 5.08 | $3.90 | 361 |
| 2022-12-19 | 5.21 | $4.08 | 482 |
| 2022-12-16 | 5.32 | $4.47 | 469 |
| 2022-12-15 | 5.41 | $4.81 | 91 |
| 2022-12-14 | 5.48 | $4.97 | 213 |
| 2022-12-13 | 5.53 | $5.07 | 300 |
| 2022-12-12 | 5.58 | $5.10 | 389 |
| 2022-12-09 | 5.63 | $4.56 | 1480 |
| 2022-12-08 | 5.74 | $5.88 | 2106 |
| 2022-12-07 | 5.73 | $6.18 | 1046 |
| 2022-12-06 | 5.68 | $5.85 | 1275 |
| 2022-12-05 | 5.67 | $6.06 | 546 |
| 2022-12-02 | 5.62 | $5.91 | 1171 |
| 2022-12-01 | 5.59 | $5.76 | 736 |
| 2022-11-30 | 5.58 | $5.70 | 720 |
| 2022-11-29 | 5.56 | $5.34 | 423 |
| 2022-11-28 | 5.59 | $5.58 | 2339 |
| 2022-11-25 | 5.59 | $5.34 | 52 |
| 2022-11-23 | 5.61 | $5.28 | 533 |
| 2022-11-22 | 5.65 | $5.22 | 518 |
| 2022-11-21 | 5.70 | $5.14 | 349 |
| 2022-11-18 | 5.75 | $5.28 | 546 |
| 2022-11-17 | 5.80 | $5.45 | 785 |
| 2022-11-16 | 5.84 | $5.38 | 916 |
| 2022-11-15 | 5.89 | $5.04 | 753 |
| 2022-11-14 | 5.98 | $5.39 | 1146 |
| 2022-11-11 | 6.04 | $5.28 | 1002 |
| 2022-11-10 | 6.12 | $5.05 | 666 |
| 2022-11-09 | 6.23 | $5.10 | 1842 |
| 2022-11-08 | 6.35 | $5.69 | 1066 |
| 2022-11-07 | 6.42 | $5.78 | 286 |
| 2022-11-04 | 6.49 | $6.06 | 1026 |
| 2022-11-03 | 6.53 | $6.06 | 714 |
| 2022-11-02 | 6.58 | $6.18 | 755 |
| 2022-11-01 | 6.63 | $6.45 | 714 |
| 2022-10-31 | 6.65 | $6.66 | 107 |
| 2022-10-28 | 6.64 | $6.52 | 2440 |
| 2022-10-27 | 6.66 | $6.30 | 487 |
| 2022-10-26 | 6.69 | $6.48 | 1002 |
| 2022-10-25 | 6.72 | $6.56 | 597 |
| 2022-10-24 | 6.73 | $6.42 | 674 |
| 2022-10-21 | 6.77 | $6.42 | 844 |
| 2022-10-20 | 6.80 | $6.35 | 531 |
| 2022-10-19 | 6.85 | $6.60 | 497 |
| 2022-10-18 | 6.88 | $7.02 | 514 |
| 2022-10-17 | 6.86 | $6.96 | 473 |
| 2022-10-14 | 6.85 | $7.14 | 454 |
| 2022-10-13 | 6.82 | $7.26 | 1088 |
| 2022-10-12 | 6.78 | $6.78 | 1709 |
| 2022-10-11 | 6.78 | $6.60 | 6134 |
| 2022-10-10 | 6.79 | $8.58 | 462 |
| 2022-10-07 | 6.61 | $8.67 | 204 |
| 2022-10-06 | 6.39 | $8.79 | 849 |
| 2022-10-05 | 6.14 | $8.64 | 977 |
| 2022-10-04 | 5.87 | $8.16 | 892 |
| 2022-10-03 | 5.63 | $8.76 | 642 |
| 2022-09-30 | 5.30 | $9.55 | 1007 |
| 2022-09-29 | 4.86 | $8.88 | 574 |
| 2022-09-28 | 4.43 | $9.54 | 728 |
| 2022-09-27 | 3.89 | $9.54 | 383 |
| 2022-09-26 | 3.30 | $9.12 | 492 |
| 2022-09-23 | 2.69 | $9.10 | 1540 |
| 2022-09-22 | 2.01 | $9.60 | 716 |
| 2022-09-21 | 1.21 | $0.98 | 1042 |
| 2022-09-20 | 1.24 | $1.04 | 835 |
| 2022-09-19 | 1.26 | $1.04 | 1393 |
| 2022-09-16 | 1.28 | $1.10 | 2073 |
| 2022-09-15 | 1.30 | $1.19 | 2059 |
| 2022-09-14 | 1.31 | $1.19 | 4292 |
| 2022-09-13 | 1.33 | $1.16 | 1983 |
| 2022-09-12 | 1.34 | $1.28 | 2015 |
| 2022-09-09 | 1.35 | $1.23 | 1568 |
| 2022-09-08 | 1.36 | $1.16 | 533 |
| 2022-09-07 | 1.38 | $1.18 | 3043 |
| 2022-09-06 | 1.40 | $1.12 | 1392 |
| 2022-09-02 | 1.43 | $1.14 | 4143 |
| 2022-09-01 | 1.46 | $1.14 | 4210 |
| 2022-08-31 | 1.50 | $1.20 | 12003 |
| 2022-08-30 | 1.53 | $1.29 | 13588 |
| 2022-08-29 | 1.56 | $1.18 | 4321 |
| 2022-08-26 | 1.60 | $1.27 | 3167 |
| 2022-08-25 | 1.63 | $1.33 | 2914 |
| 2022-08-24 | 1.66 | $1.42 | 4440 |
| 2022-08-23 | 1.69 | $1.47 | 3251 |
| 2022-08-22 | 1.71 | $1.39 | 3895 |
| 2022-08-19 | 1.74 | $1.44 | 3883 |
| 2022-08-18 | 1.77 | $1.54 | 5016 |
| 2022-08-17 | 1.80 | $1.60 | 5721 |
| 2022-08-16 | 1.82 | $1.73 | 6902 |
| 2022-08-15 | 1.83 | $1.80 | 13037 |
| 2022-08-12 | 1.83 | $1.65 | 4436 |
| 2022-08-11 | 1.85 | $1.69 | 6234 |
| 2022-08-10 | 1.87 | $1.74 | 4899 |
| 2022-08-09 | 1.88 | $1.69 | 11437 |
| 2022-08-08 | 1.90 | $1.75 | 33744 |
| 2022-08-05 | 1.92 | $1.69 | 14567 |
| 2022-08-04 | 1.94 | $1.65 | 11622 |
| 2022-08-03 | 1.97 | $1.81 | 13803 |
| 2022-08-02 | 1.99 | $1.89 | 68042 |
| 2022-08-01 | 2.00 | $1.66 | 17491 |
| 2022-07-29 | 2.04 | $1.67 | 34179 |
| 2022-07-28 | 2.07 | $1.73 | 51977 |
| 2022-07-27 | 2.11 | $1.58 | 20976 |
| 2022-07-26 | 2.16 | $1.46 | 8692 |
| 2022-07-25 | 2.24 | $1.67 | 8340 |
| 2022-07-22 | 2.30 | $1.82 | 11120 |
| 2022-07-21 | 2.35 | $2.12 | 6579 |
| 2022-07-20 | 2.37 | $2.26 | 3915 |
| 2022-07-19 | 2.38 | $2.36 | 7491 |
| 2022-07-18 | 2.39 | $2.36 | 16164 |
| 2022-07-15 | 2.39 | $2.27 | 5425 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-07-14
Close Price
$0.01
Vol: 57634
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
3.27
Maximum
8.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.01 | $0.01 | 57634 |
| 2025-07-11 | 0.01 | $0.01 | 415764 |
| 2025-07-10 | 0.01 | $0.02 | 84125 |
| 2025-07-09 | 0.01 | $0.02 | 158044 |
| 2025-07-08 | 0.01 | $0.01 | 89288 |
| 2025-07-07 | 0.02 | $0.01 | 1.2M |
| 2025-07-03 | 0.02 | $0.01 | 97771 |
| 2025-07-02 | 0.02 | $0.02 | 224422 |
| 2025-07-01 | 0.02 | $0.02 | 365130 |
| 2025-06-30 | 0.02 | $0.01 | 152471 |
| 2025-06-27 | 0.02 | $0.02 | 672932 |
| 2025-06-26 | 0.02 | $0.02 | 323009 |
| 2025-06-25 | 0.02 | $0.02 | 157464 |
| 2025-06-24 | 0.02 | $0.02 | 85927 |
| 2025-06-23 | 0.02 | $0.02 | 105941 |
| 2025-06-20 | 0.02 | $0.01 | 321306 |
| 2025-06-18 | 0.02 | $0.02 | 35819 |
| 2025-06-17 | 0.02 | $0.01 | 53936 |
| 2025-06-16 | 0.02 | $0.01 | 88928 |
| 2025-06-13 | 0.02 | $0.01 | 181696 |
| 2025-06-12 | 0.02 | $0.02 | 92781 |
| 2025-04-28 | 0.02 | $0.02 | 135634 |
| 2025-04-25 | 0.02 | $0.02 | 167905 |
| 2025-04-24 | 0.02 | $0.02 | 496928 |
| 2025-04-23 | 0.02 | $0.02 | 402947 |
| 2025-04-22 | 0.03 | $0.03 | 974186 |
| 2025-04-21 | 0.03 | $0.02 | 372745 |
| 2025-04-17 | 0.03 | $0.02 | 874818 |
| 2025-04-16 | 0.03 | $0.03 | 2.3M |
| 2025-04-15 | 0.03 | $0.02 | 956728 |
| 2025-04-14 | 0.03 | $0.02 | 832198 |
| 2025-04-11 | 0.04 | $0.02 | 655393 |
| 2025-04-10 | 0.04 | $0.02 | 576168 |
| 2025-04-09 | 0.04 | $0.02 | 2.4M |
| 2025-04-08 | 0.05 | $0.02 | 994933 |
| 2025-04-07 | 0.05 | $0.03 | 1.1M |
| 2025-04-04 | 0.06 | $0.03 | 2.9M |
| 2025-04-03 | 0.06 | $0.02 | 3.9M |
| 2025-04-02 | 0.07 | $0.02 | 4.0M |
| 2025-04-01 | 0.08 | $0.02 | 12.8M |
| 2025-03-31 | 0.09 | $0.03 | 12.0M |
| 2025-03-28 | 0.09 | $0.10 | 54.5M |
| 2025-03-27 | 0.10 | $0.12 | 1.0B |
| 2025-03-26 | 0.10 | $0.06 | 319.8M |
| 2025-03-25 | 0.10 | $0.05 | 18.2M |
| 2025-03-24 | 0.11 | $0.06 | 16.3M |
| 2025-03-21 | 0.12 | $0.06 | 15.1M |
| 2025-03-20 | 0.13 | $0.07 | 22.7M |
| 2025-03-19 | 0.14 | $0.06 | 16.8M |
| 2025-03-18 | 0.15 | $0.07 | 22.6M |
| 2025-03-17 | 0.16 | $0.08 | 190.8M |
| 2025-03-14 | 0.17 | $0.11 | 8.6M |
| 2025-03-13 | 0.18 | $0.14 | 56.2M |
| 2025-03-12 | 0.19 | $0.15 | 5.9M |
| 2025-03-11 | 0.19 | $0.18 | 136.9M |
| 2025-03-10 | 0.20 | $0.16 | 496034 |
| 2025-03-07 | 0.20 | $0.16 | 919555 |
| 2025-03-06 | 0.21 | $0.16 | 840709 |
| 2025-03-05 | 0.22 | $0.17 | 912615 |
| 2025-03-04 | 0.23 | $0.17 | 450224 |
| 2025-03-03 | 0.24 | $0.17 | 582877 |
| 2025-02-28 | 0.25 | $0.17 | 730358 |
| 2025-02-27 | 0.27 | $0.18 | 719752 |
| 2025-02-26 | 0.29 | $0.20 | 1.6M |
| 2025-02-25 | 0.31 | $0.20 | 2.2M |
| 2025-02-24 | 0.33 | $0.24 | 1.5M |
| 2025-02-21 | 0.34 | $0.27 | 2.7M |
| 2025-02-20 | 0.36 | $0.30 | 9.1M |
| 2025-02-19 | 0.38 | $0.36 | 215.5M |
| 2025-02-18 | 0.39 | $0.22 | 2.2M |
| 2025-02-14 | 0.42 | $0.26 | 1.1M |
| 2025-02-13 | 0.45 | $0.26 | 2.0M |
| 2025-02-12 | 0.47 | $0.26 | 812899 |
| 2025-02-11 | 0.50 | $0.25 | 915864 |
| 2025-02-10 | 0.54 | $0.25 | 1.5M |
| 2025-02-07 | 0.57 | $0.28 | 3.8M |
| 2025-02-06 | 0.61 | $0.34 | 6.5M |
| 2025-02-05 | 0.64 | $0.42 | 1.2M |
| 2025-02-04 | 0.67 | $0.60 | 1.1M |
| 2025-02-03 | 0.68 | $0.60 | 435476 |
| 2025-01-31 | 0.69 | $0.62 | 656306 |
| 2025-01-30 | 0.70 | $0.66 | 500169 |
| 2025-01-29 | 0.71 | $0.66 | 285298 |
| 2025-01-28 | 0.72 | $0.68 | 664048 |
| 2025-01-27 | 0.72 | $0.67 | 281047 |
| 2025-01-24 | 0.74 | $0.71 | 607150 |
| 2025-01-23 | 0.75 | $0.70 | 295647 |
| 2025-01-22 | 0.76 | $0.70 | 609649 |
| 2025-01-21 | 0.77 | $0.71 | 441028 |
| 2025-01-17 | 0.79 | $0.72 | 892285 |
| 2025-01-16 | 0.80 | $0.64 | 461940 |
| 2025-01-15 | 0.83 | $0.67 | 210524 |
| 2025-01-14 | 0.85 | $0.70 | 221844 |
| 2025-01-13 | 0.87 | $0.71 | 240801 |
| 2025-01-10 | 0.90 | $0.71 | 581166 |
| 2025-01-08 | 0.93 | $0.75 | 797431 |
| 2025-01-07 | 0.96 | $0.82 | 529161 |
| 2025-01-06 | 0.98 | $0.85 | 603184 |
| 2025-01-03 | 1.00 | $0.86 | 604885 |
| 2025-01-02 | 1.03 | $0.86 | 1.3M |
| 2024-12-31 | 1.06 | $0.84 | 827039 |
| 2024-12-30 | 1.09 | $0.89 | 680110 |
| 2024-12-27 | 1.12 | $0.95 | 1.3M |
| 2024-12-26 | 1.15 | $0.98 | 2.7M |
| 2024-12-24 | 1.18 | $0.99 | 2.7M |
| 2024-12-23 | 1.21 | $1.19 | 18.8M |
| 2024-12-20 | 1.23 | $1.05 | 55.0M |
| 2024-12-19 | 1.26 | $1.00 | 80718 |
| 2024-12-18 | 1.30 | $1.04 | 138248 |
| 2024-12-17 | 1.33 | $1.19 | 197425 |
| 2024-12-16 | 1.36 | $1.09 | 192441 |
| 2024-12-13 | 1.40 | $1.08 | 99052 |
| 2024-12-12 | 1.44 | $1.11 | 69945 |
| 2024-12-11 | 1.48 | $1.23 | 59492 |
| 2024-12-10 | 1.52 | $1.30 | 84709 |
| 2024-12-09 | 1.55 | $1.39 | 45024 |
| 2024-12-06 | 1.57 | $1.41 | 29949 |
| 2024-12-05 | 1.59 | $1.42 | 99214 |
| 2024-12-04 | 1.61 | $1.47 | 139686 |
| 2024-12-03 | 1.63 | $1.55 | 181041 |
| 2024-12-02 | 1.64 | $1.55 | 177128 |
| 2024-11-29 | 1.65 | $1.59 | 8596 |
| 2024-11-27 | 1.66 | $1.60 | 64581 |
| 2024-11-26 | 1.67 | $1.57 | 32635 |
| 2024-11-25 | 1.68 | $1.66 | 27420 |
| 2024-11-22 | 1.69 | $1.63 | 32617 |
| 2024-11-21 | 1.70 | $1.61 | 41107 |
| 2024-11-20 | 1.71 | $1.60 | 77527 |
| 2024-11-19 | 1.73 | $1.62 | 143122 |
| 2024-11-18 | 1.75 | $1.60 | 84818 |
| 2024-11-15 | 1.77 | $1.69 | 43944 |
| 2024-11-14 | 1.78 | $1.78 | 65516 |
| 2024-11-13 | 1.79 | $1.93 | 152491 |
| 2024-11-12 | 1.79 | $1.77 | 77160 |
| 2024-11-11 | 1.80 | $1.71 | 74184 |
| 2024-11-08 | 1.81 | $1.68 | 30272 |
| 2024-11-07 | 1.83 | $1.65 | 59444 |
| 2024-11-06 | 1.85 | $1.71 | 18054 |
| 2024-11-05 | 1.87 | $1.79 | 48747 |
| 2024-11-04 | 1.88 | $1.68 | 31250 |
| 2024-11-01 | 1.89 | $1.70 | 26419 |
| 2024-10-31 | 1.91 | $1.72 | 80333 |
| 2024-10-30 | 1.92 | $1.78 | 34044 |
| 2024-10-29 | 1.93 | $1.84 | 43482 |
| 2024-10-28 | 1.94 | $1.82 | 55457 |
| 2024-10-25 | 1.94 | $1.92 | 35810 |
| 2024-10-24 | 1.94 | $1.99 | 21016 |
| 2024-10-23 | 1.92 | $2.05 | 86721 |
| 2024-10-22 | 1.91 | $2.22 | 75415 |
| 2024-10-21 | 1.87 | $2.32 | 345647 |
| 2024-10-18 | 1.82 | $2.26 | 1.1M |
| 2024-10-17 | 1.78 | $1.87 | 76115 |
| 2024-10-16 | 1.78 | $1.77 | 18163 |
| 2024-10-15 | 1.79 | $1.80 | 25713 |
| 2024-10-14 | 1.79 | $1.81 | 21186 |
| 2024-10-11 | 1.79 | $1.75 | 8711 |
| 2024-10-10 | 1.81 | $1.76 | 6826 |
| 2024-10-09 | 1.82 | $1.71 | 20413 |
| 2024-10-08 | 1.83 | $1.72 | 12694 |
| 2024-10-07 | 1.85 | $1.64 | 28717 |
| 2024-10-04 | 1.87 | $1.67 | 21049 |
| 2024-10-03 | 1.89 | $1.73 | 18509 |
| 2024-10-02 | 1.91 | $1.80 | 23808 |
| 2024-10-01 | 1.91 | $1.74 | 37880 |
| 2024-09-30 | 1.93 | $1.83 | 31900 |
| 2024-09-27 | 1.93 | $1.88 | 20361 |
| 2024-09-26 | 1.93 | $1.93 | 47001 |
| 2024-09-25 | 1.93 | $2.00 | 53664 |
| 2024-09-24 | 1.92 | $2.12 | 144256 |
| 2024-09-23 | 1.89 | $2.01 | 1.7M |
| 2024-09-20 | 1.87 | $1.95 | 14779 |
| 2024-09-19 | 1.86 | $1.92 | 9211 |
| 2024-09-18 | 1.86 | $1.92 | 26631 |
| 2024-09-17 | 1.85 | $2.04 | 24840 |
| 2024-09-16 | 1.84 | $2.00 | 19336 |
| 2024-09-13 | 1.83 | $1.99 | 32201 |
| 2024-09-12 | 1.82 | $1.94 | 50530 |
| 2024-09-11 | 1.81 | $1.78 | 15675 |
| 2024-09-10 | 1.83 | $1.69 | 16041 |
| 2024-09-09 | 1.85 | $1.70 | 17773 |
| 2024-09-06 | 1.87 | $1.72 | 135717 |
| 2024-09-05 | 1.90 | $1.77 | 79520 |
| 2024-09-04 | 1.93 | $1.74 | 44774 |
| 2024-09-03 | 1.96 | $1.81 | 15631 |
| 2024-08-30 | 1.98 | $1.76 | 17173 |
| 2024-08-29 | 2.00 | $1.80 | 24545 |
| 2024-08-28 | 2.02 | $1.85 | 26463 |
| 2024-08-27 | 2.04 | $1.80 | 43981 |
| 2024-08-26 | 2.06 | $1.83 | 58099 |
| 2024-08-23 | 2.07 | $1.92 | 48847 |
| 2024-08-22 | 2.08 | $1.95 | 50543 |
| 2024-08-21 | 2.09 | $2.03 | 64889 |
| 2024-08-20 | 2.09 | $2.19 | 52703 |
| 2024-08-19 | 2.07 | $2.22 | 43485 |
| 2024-08-16 | 2.05 | $2.14 | 33942 |
| 2024-08-15 | 2.03 | $2.16 | 48391 |
| 2024-08-14 | 2.01 | $2.16 | 92612 |
| 2024-08-13 | 1.99 | $2.19 | 83037 |
| 2024-08-12 | 1.97 | $1.97 | 139076 |
| 2024-08-09 | 1.97 | $2.40 | 326261 |
| 2024-08-08 | 1.93 | $2.35 | 872505 |
| 2024-08-07 | 1.89 | $2.26 | 1.1M |
| 2024-08-06 | 1.85 | $2.18 | 26.9M |
| 2024-08-05 | 1.83 | $1.41 | 1.6M |
| 2024-08-02 | 1.88 | $1.61 | 28842 |
| 2024-08-01 | 1.92 | $1.75 | 215852 |
| 2024-07-31 | 1.94 | $1.72 | 33775 |
| 2024-07-30 | 1.97 | $1.82 | 24113 |
| 2024-07-29 | 1.99 | $1.80 | 29665 |
| 2024-07-26 | 2.01 | $1.91 | 121401 |
| 2024-07-25 | 2.02 | $1.98 | 113100 |
| 2024-07-24 | 2.03 | $2.03 | 30828 |
| 2024-07-23 | 2.04 | $2.03 | 99235 |
| 2024-07-22 | 2.05 | $1.85 | 190702 |
| 2024-07-19 | 2.07 | $1.85 | 179878 |
| 2024-07-18 | 2.10 | $1.91 | 47726 |
| 2024-07-17 | 2.13 | $2.07 | 19547 |
| 2024-07-16 | 2.14 | $2.11 | 100229 |
| 2024-07-15 | 2.15 | $2.05 | 34485 |
| 2024-07-12 | 2.17 | $2.24 | 39335 |
| 2024-07-11 | 2.17 | $2.16 | 49457 |
| 2024-07-10 | 2.18 | $2.09 | 24283 |
| 2024-07-09 | 2.20 | $2.02 | 41840 |
| 2024-07-08 | 2.23 | $1.99 | 24821 |
| 2024-07-05 | 2.27 | $2.15 | 23889 |
| 2024-07-03 | 2.30 | $2.12 | 43754 |
| 2024-07-02 | 2.33 | $2.15 | 12531 |
| 2024-07-01 | 2.36 | $2.04 | 38718 |
| 2024-06-28 | 2.40 | $2.07 | 44148 |
| 2024-06-27 | 2.45 | $2.20 | 14389 |
| 2024-06-26 | 2.49 | $2.25 | 23854 |
| 2024-06-25 | 2.53 | $2.39 | 18319 |
| 2024-06-24 | 2.55 | $2.40 | 21727 |
| 2024-06-21 | 2.58 | $2.37 | 51190 |
| 2024-06-20 | 2.61 | $2.49 | 150179 |
| 2024-06-18 | 2.63 | $2.25 | 79543 |
| 2024-06-17 | 2.68 | $2.32 | 27961 |
| 2024-06-14 | 2.73 | $2.47 | 48559 |
| 2024-06-13 | 2.76 | $2.66 | 71266 |
| 2024-06-12 | 2.78 | $2.70 | 565752 |
| 2024-06-11 | 2.80 | $2.52 | 13805 |
| 2024-06-10 | 2.83 | $2.65 | 10408 |
| 2024-06-07 | 2.86 | $2.63 | 21790 |
| 2024-06-06 | 2.89 | $2.83 | 13712 |
| 2024-06-05 | 2.91 | $2.78 | 10991 |
| 2024-06-04 | 2.93 | $2.72 | 37242 |
| 2024-06-03 | 2.97 | $2.84 | 26768 |
| 2024-05-31 | 2.99 | $2.89 | 24367 |
| 2024-05-30 | 3.01 | $3.03 | 16740 |
| 2024-05-29 | 3.02 | $3.01 | 38525 |
| 2024-05-28 | 3.04 | $2.62 | 60261 |
| 2024-05-24 | 3.10 | $2.72 | 36243 |
| 2024-05-23 | 3.16 | $2.83 | 34315 |
| 2024-05-22 | 3.21 | $2.93 | 72743 |
| 2024-05-21 | 3.26 | $3.10 | 11465 |
| 2024-05-20 | 3.30 | $3.13 | 27241 |
| 2024-05-17 | 3.35 | $3.19 | 36470 |
| 2024-05-16 | 3.39 | $3.06 | 26838 |
| 2024-05-15 | 3.45 | $3.06 | 23087 |
| 2024-05-14 | 3.51 | $3.08 | 47036 |
| 2024-05-13 | 3.57 | $3.12 | 37994 |
| 2024-05-10 | 3.62 | $3.20 | 26640 |
| 2024-05-09 | 3.67 | $3.29 | 17863 |
| 2024-05-08 | 3.72 | $3.39 | 17503 |
| 2024-05-07 | 3.75 | $3.34 | 25653 |
| 2024-05-06 | 3.79 | $3.41 | 76861 |
| 2024-05-03 | 3.82 | $3.42 | 47796 |
| 2024-05-02 | 3.86 | $3.44 | 69316 |
| 2024-05-01 | 3.89 | $3.50 | 114789 |
| 2024-04-30 | 3.93 | $3.96 | 43552 |
| 2024-04-29 | 3.92 | $4.06 | 126515 |
| 2024-04-26 | 3.91 | $4.15 | 104689 |
| 2024-04-25 | 3.90 | $4.16 | 101527 |
| 2024-04-24 | 3.88 | $4.12 | 169886 |
| 2024-04-23 | 3.87 | $4.35 | 909701 |
| 2024-04-22 | 3.84 | $4.11 | 650087 |
| 2024-04-19 | 3.83 | $4.19 | 1.5M |
| 2024-04-18 | 3.81 | $4.03 | 1.1M |
| 2024-04-17 | 3.82 | $3.70 | 525518 |
| 2024-04-16 | 3.86 | $3.37 | 341902 |
| 2024-04-15 | 3.94 | $3.19 | 155374 |
| 2024-04-12 | 4.05 | $3.20 | 58762 |
| 2024-04-11 | 4.17 | $3.38 | 92881 |
| 2024-04-10 | 4.28 | $3.48 | 62330 |
| 2024-04-09 | 4.39 | $3.65 | 111409 |
| 2024-04-08 | 4.49 | $4.00 | 151618 |
| 2024-04-05 | 4.58 | $3.90 | 105284 |
| 2024-04-04 | 4.66 | $4.14 | 81547 |
| 2024-04-03 | 4.71 | $4.48 | 72213 |
| 2024-04-02 | 4.72 | $4.32 | 196667 |
| 2024-04-01 | 4.74 | $5.29 | 1.2M |
| 2024-03-28 | 4.66 | $4.63 | 372856 |
| 2024-03-27 | 4.62 | $4.51 | 382218 |
| 2024-03-26 | 4.60 | $4.04 | 146197 |
| 2024-03-25 | 4.60 | $4.08 | 157846 |
| 2024-03-22 | 4.61 | $4.35 | 227671 |
| 2024-03-21 | 4.57 | $4.97 | 97470 |
| 2024-03-20 | 4.48 | $5.04 | 188470 |
| 2024-03-19 | 4.36 | $5.06 | 107487 |
| 2024-03-18 | 4.24 | $5.32 | 820712 |
| 2024-03-15 | 4.09 | $4.97 | 145067 |
| 2024-03-14 | 3.97 | $5.18 | 410827 |
| 2024-03-13 | 3.82 | $4.95 | 719521 |
| 2024-03-12 | 3.69 | $5.03 | 580287 |
| 2024-03-11 | 3.56 | $6.38 | 973125 |
| 2024-03-08 | 3.29 | $8.00 | 3.6M |
| 2024-03-07 | 2.85 | $0.87 | 75.3M |
| 2024-03-06 | 3.10 | $2.31 | 4.4M |
| 2024-03-05 | 3.24 | $2.43 | 113900 |
| 2024-03-04 | 3.37 | $2.63 | 109899 |
| 2024-03-01 | 3.50 | $3.10 | 973024 |
| 2024-02-29 | 3.59 | $2.66 | 53493 |
| 2024-02-28 | 3.75 | $2.69 | 77593 |
| 2024-02-27 | 3.91 | $2.77 | 115822 |
| 2024-02-26 | 4.08 | $2.95 | 240041 |
| 2024-02-23 | 4.24 | $3.35 | 636343 |
| 2024-02-22 | 4.38 | $2.93 | 160227 |
| 2024-02-21 | 4.57 | $3.22 | 163801 |
| 2024-02-20 | 4.74 | $4.11 | 62900 |
| 2024-02-16 | 4.85 | $4.00 | 73552 |
| 2024-02-15 | 4.97 | $4.06 | 107023 |
| 2024-02-14 | 5.08 | $4.56 | 41614 |
| 2024-02-13 | 5.14 | $4.54 | 37529 |
| 2024-02-12 | 5.21 | $4.64 | 47785 |
| 2024-02-09 | 5.27 | $4.68 | 35862 |
| 2024-02-08 | 5.34 | $5.03 | 109700 |
| 2024-02-07 | 5.39 | $4.64 | 44806 |
| 2024-02-06 | 5.47 | $4.88 | 61171 |
| 2024-02-05 | 5.54 | $5.08 | 62856 |
| 2024-02-02 | 5.60 | $5.51 | 77479 |
| 2024-02-01 | 5.63 | $6.00 | 198338 |
| 2024-01-31 | 5.61 | $6.12 | 1.7M |
| 2024-01-30 | 5.58 | $4.83 | 286775 |
| 2024-01-29 | 5.69 | $5.20 | 97839 |
| 2024-01-26 | 5.77 | $5.76 | 90950 |
| 2024-01-25 | 5.80 | $5.94 | 191094 |
| 2024-01-24 | 5.82 | $5.94 | 234159 |
| 2024-01-23 | 5.84 | $6.05 | 344612 |
| 2024-01-22 | 5.86 | $6.61 | 1.3M |
| 2024-01-19 | 5.82 | $6.16 | 219323 |
| 2024-01-18 | 5.82 | $0.72 | 3.7M |
| 2024-01-17 | 6.38 | $5.68 | 110202 |
| 2024-01-16 | 6.47 | $5.95 | 6517 |
| 2024-01-12 | 6.54 | $6.01 | 4878 |
| 2024-01-11 | 6.62 | $5.99 | 4301 |
| 2024-01-10 | 6.71 | $6.54 | 8037 |
| 2024-01-09 | 6.75 | $6.08 | 3048 |
| 2024-01-08 | 6.85 | $6.28 | 3546 |
| 2024-01-05 | 6.95 | $6.44 | 3061 |
| 2024-01-04 | 7.03 | $6.89 | 9460 |
| 2024-01-03 | 7.09 | $7.09 | 9741 |
| 2024-01-02 | 7.14 | $7.01 | 4192 |
| 2023-12-29 | 7.20 | $6.66 | 3895 |
| 2023-12-28 | 7.31 | $7.14 | 4854 |
| 2023-12-27 | 7.37 | $6.63 | 3864 |
| 2023-12-26 | 7.49 | $6.69 | 3109 |
| 2023-12-22 | 7.61 | $6.72 | 5718 |
| 2023-12-21 | 7.74 | $6.87 | 9303 |
| 2023-12-20 | 7.86 | $6.30 | 3895 |
| 2023-12-19 | 8.05 | $7.12 | 6999 |
| 2023-12-18 | 8.13 | $6.95 | 7017 |
| 2023-12-15 | 8.23 | $7.29 | 6068 |
| 2023-12-14 | 8.30 | $7.72 | 4042 |
| 2023-12-13 | 8.33 | $7.70 | 3055 |
| 2023-12-12 | 8.37 | $8.09 | 989 |
| 2023-12-11 | 8.36 | $8.41 | 2036 |
| 2023-12-08 | 8.32 | $8.85 | 2317 |
| 2023-12-07 | 8.23 | $8.64 | 5942 |
| 2023-12-06 | 8.17 | $8.59 | 3446 |
| 2023-12-05 | 8.10 | $9.53 | 11906 |
| 2023-12-04 | 7.95 | $8.85 | 2162 |
| 2023-12-01 | 7.85 | $8.46 | 6735 |
| 2023-11-30 | 7.79 | $8.73 | 10402 |
| 2023-11-29 | 7.71 | $8.28 | 3333 |
| 2023-11-28 | 7.66 | $8.13 | 4216 |
| 2023-11-27 | 7.64 | $8.15 | 1490 |
| 2023-11-24 | 7.61 | $8.22 | 3873 |
| 2023-11-22 | 7.58 | $8.58 | 3149 |
| 2023-11-21 | 7.52 | $8.96 | 5532 |
| 2023-11-20 | 7.42 | $0.96 | 12527 |
| 2023-11-17 | 8.12 | $8.40 | 5717 |
| 2023-11-16 | 8.09 | $7.70 | 4205 |
| 2023-11-15 | 8.08 | $7.86 | 4639 |
| 2023-11-14 | 8.03 | $7.63 | 3963 |
| 2023-11-13 | 7.97 | $7.37 | 8000 |
| 2023-11-10 | 7.90 | $8.04 | 2675 |
| 2023-11-09 | 7.74 | $7.90 | 7385 |
| 2023-11-08 | 7.56 | $8.46 | 3144 |
| 2023-11-07 | 7.29 | $8.40 | 4937 |
| 2023-11-06 | 6.99 | $8.10 | 6783 |
| 2023-11-03 | 6.72 | $8.58 | 11035 |
| 2023-11-02 | 6.37 | $8.73 | 3445 |
| 2023-11-01 | 6.01 | $8.15 | 3657 |
| 2023-10-31 | 5.67 | $8.10 | 9351 |
| 2023-10-30 | 5.34 | $8.59 | 5798 |
| 2023-10-27 | 4.93 | $8.85 | 4149 |
| 2023-10-26 | 4.45 | $8.76 | 3613 |
| 2023-10-25 | 3.95 | $8.94 | 17465 |
| 2023-10-24 | 3.39 | $9.00 | 10751 |
| 2023-10-23 | 2.80 | $9.71 | 8179 |
| 2023-10-20 | 2.09 | $0.96 | 3988 |
| 2023-10-19 | 2.22 | $0.99 | 2226 |
| 2023-10-18 | 2.35 | $1.08 | 3338 |
| 2023-10-17 | 2.47 | $1.07 | 13549 |
| 2023-10-16 | 2.59 | $1.14 | 10646 |
| 2023-10-13 | 2.71 | $1.05 | 5702 |
| 2023-10-12 | 2.85 | $1.09 | 8478 |
| 2023-10-11 | 2.98 | $1.00 | 9499 |
| 2023-10-10 | 3.12 | $1.04 | 25477 |
| 2023-10-09 | 3.27 | $8.93 | 9263 |
| 2023-10-06 | 2.62 | $0.97 | 6983 |
| 2023-10-05 | 2.74 | $9.36 | 4925 |
| 2023-10-04 | 2.03 | $0.93 | 15195 |
| 2023-10-03 | 2.12 | $9.33 | 18903 |
| 2023-10-02 | 1.38 | $0.92 | 17820 |
| 2023-09-29 | 1.44 | $1.17 | 5777 |
| 2023-09-28 | 1.49 | $1.17 | 4273 |
| 2023-09-27 | 1.54 | $1.25 | 2533 |
| 2023-09-26 | 1.59 | $1.26 | 3091 |
| 2023-09-25 | 1.64 | $1.23 | 9700 |
| 2023-09-22 | 1.70 | $1.43 | 2202 |
| 2023-09-21 | 1.75 | $1.39 | 1487 |
| 2023-09-20 | 1.81 | $1.48 | 4823 |
| 2023-09-19 | 1.86 | $1.47 | 3026 |
| 2023-09-18 | 1.91 | $1.51 | 9653 |
| 2023-09-15 | 1.97 | $1.74 | 9181 |
| 2023-09-14 | 2.00 | $1.87 | 71922 |
| 2023-09-13 | 2.02 | $1.86 | 9466 |
| 2023-09-12 | 2.05 | $1.69 | 9283 |
| 2023-09-11 | 2.10 | $1.76 | 8795 |
| 2023-09-08 | 2.14 | $1.76 | 2518 |
| 2023-09-07 | 2.19 | $1.83 | 3936 |
| 2023-09-06 | 2.23 | $1.95 | 2114 |
| 2023-09-05 | 2.26 | $2.09 | 875 |
| 2023-09-01 | 2.28 | $2.05 | 2317 |
| 2023-08-31 | 2.31 | $2.23 | 1166 |
| 2023-08-30 | 2.32 | $2.39 | 2290 |
| 2023-08-29 | 2.32 | $2.27 | 411 |
| 2023-08-28 | 2.33 | $2.37 | 699 |
| 2023-08-25 | 2.34 | $2.37 | 1568 |
| 2023-08-24 | 2.34 | $2.39 | 4583 |
| 2023-08-23 | 2.35 | $2.24 | 1939 |
| 2023-08-22 | 2.37 | $2.28 | 1080 |
| 2023-08-21 | 2.39 | $2.25 | 3348 |
| 2023-08-18 | 2.41 | $2.22 | 2628 |
| 2023-08-17 | 2.44 | $2.19 | 1648 |
| 2023-08-16 | 2.48 | $2.33 | 2370 |
| 2023-08-15 | 2.51 | $2.36 | 2955 |
| 2023-08-14 | 2.53 | $2.29 | 1377 |
| 2023-08-11 | 2.57 | $2.36 | 2826 |
| 2023-08-10 | 2.59 | $2.36 | 2810 |
| 2023-08-09 | 2.62 | $2.43 | 1055 |
| 2023-08-08 | 2.65 | $2.41 | 2734 |
| 2023-08-07 | 2.68 | $2.45 | 1192 |
| 2023-08-04 | 2.71 | $2.59 | 5615 |
| 2023-08-03 | 2.72 | $2.59 | 2173 |
| 2023-08-02 | 2.74 | $2.82 | 5265 |
| 2023-08-01 | 2.73 | $2.65 | 4774 |
| 2023-07-31 | 2.74 | $2.74 | 5793 |
| 2023-07-28 | 2.74 | $2.70 | 5848 |
| 2023-07-27 | 2.75 | $2.75 | 29276 |
| 2023-07-26 | 2.75 | $2.47 | 6394 |
| 2023-07-25 | 2.78 | $2.49 | 16495 |
| 2023-07-24 | 2.81 | $2.76 | 33338 |
| 2023-07-21 | 2.81 | $2.76 | 19297 |
| 2023-07-20 | 2.82 | $3.29 | 170803 |
| 2023-07-19 | 2.77 | $2.93 | 4269 |
| 2023-07-18 | 2.76 | $2.58 | 1439 |
| 2023-07-17 | 2.78 | $2.65 | 1531 |
| 2023-07-14 | 2.80 | $2.71 | 122 |
| 2023-07-13 | 2.82 | $2.82 | 204 |
| 2023-07-12 | 2.83 | $2.72 | 73 |
| 2023-07-11 | 2.85 | $2.77 | 676 |
| 2023-07-10 | 2.86 | $2.88 | 325 |
| 2023-07-07 | 2.87 | $2.88 | 424 |
| 2023-07-06 | 2.88 | $2.76 | 75 |
| 2023-07-05 | 2.90 | $2.76 | 250 |
| 2023-07-03 | 2.92 | $2.76 | 226 |
| 2023-06-30 | 2.95 | $2.82 | 1229 |
| 2023-06-29 | 2.97 | $2.75 | 603 |
| 2023-06-28 | 3.01 | $2.79 | 103 |
| 2023-06-27 | 3.04 | $2.74 | 1389 |
| 2023-06-26 | 3.07 | $2.97 | 254 |
| 2023-06-23 | 3.09 | $2.76 | 1166 |
| 2023-06-22 | 3.13 | $2.92 | 570 |
| 2023-06-21 | 3.16 | $3.03 | 722 |
| 2023-06-20 | 3.18 | $3.01 | 299 |
| 2023-06-16 | 3.20 | $3.23 | 587 |
| 2023-06-15 | 3.21 | $3.13 | 556 |
| 2023-06-14 | 3.22 | $3.17 | 156 |
| 2023-06-13 | 3.23 | $3.21 | 759 |
| 2023-06-12 | 3.24 | $3.18 | 221 |
| 2023-06-09 | 3.26 | $3.07 | 417 |
| 2023-06-08 | 3.29 | $3.06 | 777 |
| 2023-06-07 | 3.32 | $3.12 | 1131 |
| 2023-06-06 | 3.35 | $3.29 | 6101 |
| 2023-06-05 | 3.37 | $3.12 | 2078 |
| 2023-06-02 | 3.41 | $3.12 | 4412 |
| 2023-06-01 | 3.45 | $3.59 | 6735 |
| 2023-05-31 | 3.46 | $3.30 | 1029 |
| 2023-05-30 | 3.49 | $3.31 | 3263 |
| 2023-05-26 | 3.54 | $3.09 | 2885 |
| 2023-05-25 | 3.62 | $3.37 | 159 |
| 2023-05-24 | 3.68 | $3.43 | 675 |
| 2023-05-23 | 3.74 | $3.41 | 762 |
| 2023-05-22 | 3.82 | $3.36 | 1626 |
| 2023-05-19 | 3.91 | $3.54 | 691 |
| 2023-05-18 | 3.98 | $3.59 | 334 |
| 2023-05-17 | 4.06 | $3.42 | 1262 |
| 2023-05-16 | 4.16 | $3.40 | 2027 |
| 2023-05-15 | 4.26 | $3.48 | 594 |
| 2023-05-12 | 4.35 | $3.60 | 2202 |
| 2023-05-11 | 4.43 | $3.50 | 2431 |
| 2023-05-10 | 4.52 | $4.17 | 2516 |
| 2023-05-09 | 4.55 | $3.95 | 402 |
| 2023-05-08 | 4.59 | $3.96 | 1021 |
| 2023-05-05 | 4.63 | $4.08 | 621 |
| 2023-05-04 | 4.66 | $4.11 | 3395 |
| 2023-05-03 | 4.68 | $4.53 | 1927 |
| 2023-05-02 | 4.65 | $4.56 | 3440 |
| 2023-05-01 | 4.62 | $5.10 | 1633 |
| 2023-04-28 | 4.53 | $5.64 | 3525 |
| 2023-04-27 | 4.39 | $5.28 | 2276 |
| 2023-04-26 | 4.27 | $5.40 | 2901 |
| 2023-04-25 | 4.13 | $5.46 | 14715 |
| 2023-04-24 | 3.98 | $5.22 | 11283 |
| 2023-04-21 | 3.84 | $4.61 | 9676 |
| 2023-04-20 | 3.76 | $4.46 | 4981 |
| 2023-04-19 | 3.69 | $3.82 | 475 |
| 2023-04-18 | 3.68 | $3.98 | 1038 |
| 2023-04-17 | 3.66 | $3.77 | 1611 |
| 2023-04-14 | 3.65 | $3.48 | 971 |
| 2023-04-13 | 3.68 | $3.60 | 524 |
| 2023-04-12 | 3.69 | $3.51 | 1464 |
| 2023-04-11 | 3.71 | $3.49 | 694 |
| 2023-04-10 | 3.74 | $3.54 | 308 |
| 2023-04-06 | 3.77 | $3.53 | 674 |
| 2023-04-05 | 3.80 | $3.60 | 790 |
| 2023-04-04 | 3.82 | $3.62 | 548 |
| 2023-04-03 | 3.85 | $3.78 | 1196 |
| 2023-03-31 | 3.87 | $3.75 | 790 |
| 2023-03-30 | 3.89 | $3.84 | 562 |
| 2023-03-29 | 3.90 | $3.90 | 211 |
| 2023-03-28 | 3.91 | $3.89 | 604 |
| 2023-03-27 | 3.92 | $3.88 | 512 |
| 2023-03-24 | 3.94 | $3.97 | 321 |
| 2023-03-23 | 3.95 | $3.90 | 572 |
| 2023-03-22 | 3.97 | $3.84 | 611 |
| 2023-03-21 | 4.00 | $3.76 | 1055 |
| 2023-03-20 | 4.04 | $3.74 | 654 |
| 2023-03-17 | 4.08 | $3.77 | 281 |
| 2023-03-16 | 4.13 | $3.76 | 206 |
| 2023-03-15 | 4.19 | $3.78 | 1218 |
| 2023-03-14 | 4.25 | $3.90 | 1145 |
| 2023-03-13 | 4.30 | $4.00 | 336 |
| 2023-03-10 | 4.35 | $3.99 | 1250 |
| 2023-03-09 | 4.40 | $4.20 | 381 |
| 2023-03-08 | 4.45 | $4.31 | 258 |
| 2023-03-07 | 4.49 | $4.23 | 308 |
| 2023-03-06 | 4.55 | $4.20 | 305 |
| 2023-03-03 | 4.62 | $4.30 | 434 |
| 2023-03-02 | 4.69 | $4.31 | 464 |
| 2023-03-01 | 4.78 | $4.27 | 835 |
| 2023-02-28 | 4.88 | $4.32 | 900 |
| 2023-02-27 | 4.98 | $4.62 | 668 |
| 2023-02-24 | 5.08 | $4.54 | 1304 |
| 2023-02-23 | 5.19 | $4.16 | 867 |
| 2023-02-22 | 5.36 | $4.47 | 912 |
| 2023-02-21 | 5.52 | $4.57 | 520 |
| 2023-02-17 | 5.69 | $4.95 | 411 |
| 2023-02-16 | 5.80 | $4.92 | 726 |
| 2023-02-15 | 5.91 | $4.92 | 802 |
| 2023-02-14 | 6.02 | $4.80 | 831 |
| 2023-02-13 | 6.14 | $5.07 | 876 |
| 2023-02-10 | 6.23 | $4.86 | 2109 |
| 2023-02-09 | 6.34 | $5.28 | 3755 |
| 2023-02-08 | 6.41 | $6.01 | 1775 |
| 2023-02-07 | 6.40 | $6.18 | 1101 |
| 2023-02-06 | 6.37 | $6.06 | 1503 |
| 2023-02-03 | 6.33 | $6.43 | 2254 |
| 2023-02-02 | 6.25 | $6.72 | 1831 |
| 2023-02-01 | 6.12 | $6.72 | 1940 |
| 2023-01-31 | 5.98 | $6.72 | 3540 |
| 2023-01-30 | 5.82 | $6.96 | 3685 |
| 2023-01-27 | 5.62 | $7.68 | 4748 |
| 2023-01-26 | 5.34 | $8.04 | 11016 |
| 2023-01-25 | 5.00 | $7.56 | 6774 |
| 2023-01-24 | 4.68 | $8.16 | 35890 |
| 2023-01-23 | 4.29 | $8.16 | 125987 |
| 2023-01-20 | 3.88 | $0.78 | 1.6M |
| 2023-01-19 | 4.18 | $4.74 | 10449 |
| 2023-01-18 | 4.11 | $4.38 | 357 |
| 2023-01-17 | 4.07 | $4.83 | 1281 |
| 2023-01-13 | 3.99 | $4.67 | 2047 |
| 2023-01-12 | 3.92 | $4.56 | 765 |
| 2023-01-11 | 3.87 | $4.55 | 477 |
| 2023-01-10 | 3.82 | $4.32 | 511 |
| 2023-01-09 | 3.79 | $4.02 | 1083 |
| 2023-01-06 | 3.80 | $3.71 | 1319 |
| 2023-01-05 | 3.85 | $3.24 | 5448 |
| 2023-01-04 | 3.96 | $3.90 | 525 |
| 2023-01-03 | 4.02 | $3.71 | 1191 |
| 2022-12-30 | 4.10 | $3.42 | 1523 |
| 2022-12-29 | 4.23 | $3.46 | 956 |
| 2022-12-28 | 4.36 | $3.39 | 362 |
| 2022-12-27 | 4.51 | $3.40 | 2065 |
| 2022-12-23 | 4.66 | $3.76 | 1971 |
| 2022-12-22 | 4.79 | $3.90 | 1075 |
| 2022-12-21 | 4.92 | $3.96 | 720 |
| 2022-12-20 | 5.04 | $3.90 | 361 |
| 2022-12-19 | 5.17 | $4.08 | 482 |
| 2022-12-16 | 5.30 | $4.47 | 469 |
| 2022-12-15 | 5.39 | $4.81 | 91 |
| 2022-12-14 | 5.45 | $4.97 | 213 |
| 2022-12-13 | 5.50 | $5.07 | 300 |
| 2022-12-12 | 5.53 | $5.10 | 389 |
| 2022-12-09 | 5.57 | $4.56 | 1480 |
| 2022-12-08 | 5.66 | $5.88 | 2106 |
| 2022-12-07 | 5.62 | $6.18 | 1046 |
| 2022-12-06 | 5.55 | $5.85 | 1275 |
| 2022-12-05 | 5.51 | $6.06 | 546 |
| 2022-12-02 | 5.45 | $5.91 | 1171 |
| 2022-12-01 | 5.41 | $5.76 | 736 |
| 2022-11-30 | 5.38 | $5.70 | 720 |
| 2022-11-29 | 5.36 | $5.34 | 423 |
| 2022-11-28 | 5.38 | $5.58 | 2339 |
| 2022-11-25 | 5.39 | $5.34 | 52 |
| 2022-11-23 | 5.42 | $5.28 | 533 |
| 2022-11-22 | 5.46 | $5.22 | 518 |
| 2022-11-21 | 5.52 | $5.14 | 349 |
| 2022-11-18 | 5.58 | $5.28 | 546 |
| 2022-11-17 | 5.64 | $5.45 | 785 |
| 2022-11-16 | 5.69 | $5.38 | 916 |
| 2022-11-15 | 5.75 | $5.04 | 753 |
| 2022-11-14 | 5.86 | $5.39 | 1146 |
| 2022-11-11 | 5.93 | $5.28 | 1002 |
| 2022-11-10 | 6.03 | $5.05 | 666 |
| 2022-11-09 | 6.16 | $5.10 | 1842 |
| 2022-11-08 | 6.29 | $5.69 | 1066 |
| 2022-11-07 | 6.37 | $5.78 | 286 |
| 2022-11-04 | 6.45 | $6.06 | 1026 |
| 2022-11-03 | 6.52 | $6.06 | 714 |
| 2022-11-02 | 6.61 | $6.18 | 755 |
| 2022-11-01 | 6.69 | $6.45 | 714 |
| 2022-10-31 | 6.76 | $6.66 | 107 |
| 2022-10-28 | 6.81 | $6.52 | 2440 |
| 2022-10-27 | 6.90 | $6.30 | 487 |
| 2022-10-26 | 7.02 | $6.48 | 1002 |
| 2022-10-25 | 7.13 | $6.56 | 597 |
| 2022-10-24 | 7.25 | $6.42 | 674 |
| 2022-10-21 | 7.40 | $6.42 | 844 |
| 2022-10-20 | 7.56 | $6.35 | 531 |
| 2022-10-19 | 7.74 | $6.60 | 497 |
| 2022-10-18 | 7.87 | $7.02 | 514 |
| 2022-10-17 | 7.94 | $6.96 | 473 |
| 2022-10-14 | 7.98 | $7.14 | 454 |
| 2022-10-13 | 7.97 | $7.26 | 1088 |
| 2022-10-12 | 7.93 | $6.78 | 1709 |
| 2022-10-11 | 7.90 | $6.60 | 6134 |
| 2022-10-10 | 7.87 | $8.58 | 462 |
| 2022-10-07 | 7.61 | $8.67 | 204 |
| 2022-10-06 | 7.30 | $8.79 | 849 |
| 2022-10-05 | 6.95 | $8.64 | 977 |
| 2022-10-04 | 6.58 | $8.16 | 892 |
| 2022-10-03 | 6.22 | $8.76 | 642 |
| 2022-09-30 | 5.77 | $9.55 | 1007 |
| 2022-09-29 | 5.20 | $8.88 | 574 |
| 2022-09-28 | 4.66 | $9.54 | 728 |
| 2022-09-27 | 4.02 | $9.54 | 383 |
| 2022-09-26 | 3.34 | $9.12 | 492 |
| 2022-09-23 | 2.66 | $9.10 | 1540 |
| 2022-09-22 | 1.94 | $9.60 | 716 |
| 2022-09-21 | 1.14 | $0.98 | 1042 |
| 2022-09-20 | 1.16 | $1.04 | 835 |
| 2022-09-19 | 1.18 | $1.04 | 1393 |
| 2022-09-16 | 1.20 | $1.10 | 2073 |
| 2022-09-15 | 1.21 | $1.19 | 2059 |
| 2022-09-14 | 1.22 | $1.19 | 4292 |
| 2022-09-13 | 1.24 | $1.16 | 1983 |
| 2022-09-12 | 1.25 | $1.28 | 2015 |
| 2022-09-09 | 1.26 | $1.23 | 1568 |
| 2022-09-08 | 1.28 | $1.16 | 533 |
| 2022-09-07 | 1.30 | $1.18 | 3043 |
| 2022-09-06 | 1.33 | $1.12 | 1392 |
| 2022-09-02 | 1.36 | $1.14 | 4143 |
| 2022-09-01 | 1.39 | $1.14 | 4210 |
| 2022-08-31 | 1.43 | $1.20 | 12003 |
| 2022-08-30 | 1.46 | $1.29 | 13588 |
| 2022-08-29 | 1.49 | $1.18 | 4321 |
| 2022-08-26 | 1.53 | $1.27 | 3167 |
| 2022-08-25 | 1.57 | $1.33 | 2914 |
| 2022-08-24 | 1.60 | $1.42 | 4440 |
| 2022-08-23 | 1.62 | $1.47 | 3251 |
| 2022-08-22 | 1.64 | $1.39 | 3895 |
| 2022-08-19 | 1.66 | $1.44 | 3883 |
| 2022-08-18 | 1.69 | $1.54 | 5016 |
| 2022-08-17 | 1.71 | $1.60 | 5721 |
| 2022-08-16 | 1.72 | $1.73 | 6902 |
| 2022-08-15 | 1.73 | $1.80 | 13037 |
| 2022-08-12 | 1.73 | $1.65 | 4436 |
| 2022-08-11 | 1.75 | $1.69 | 6234 |
| 2022-08-10 | 1.76 | $1.74 | 4899 |
| 2022-08-09 | 1.78 | $1.69 | 11437 |
| 2022-08-08 | 1.81 | $1.75 | 33744 |
| 2022-08-05 | 1.83 | $1.69 | 14567 |
| 2022-08-04 | 1.87 | $1.65 | 11622 |
| 2022-08-03 | 1.92 | $1.81 | 13803 |
| 2022-08-02 | 1.96 | $1.89 | 68042 |
| 2022-08-01 | 2.01 | $1.66 | 17491 |
| 2022-07-29 | 2.08 | $1.67 | 34179 |
| 2022-07-28 | 2.15 | $1.73 | 51977 |
| 2022-07-27 | 2.23 | $1.58 | 20976 |
| 2022-07-26 | 2.31 | $1.46 | 8692 |
| 2022-07-25 | 2.41 | $1.67 | 8340 |
| 2022-07-22 | 2.50 | $1.82 | 11120 |
| 2022-07-21 | 2.57 | $2.12 | 6579 |
| 2022-07-20 | 2.61 | $2.26 | 3915 |
| 2022-07-19 | 2.64 | $2.36 | 7491 |
| 2022-07-18 | 2.65 | $2.36 | 16164 |
| 2022-07-15 | 2.66 | $2.27 | 5425 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-07-14
Close Price
$0.01
Vol: 57634
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
3.25
Maximum
9.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.01 | $0.01 | 57634 |
| 2025-07-11 | 0.01 | $0.01 | 415764 |
| 2025-07-10 | 0.01 | $0.02 | 84125 |
| 2025-07-09 | 0.01 | $0.02 | 158044 |
| 2025-07-08 | 0.00 | $0.01 | 89288 |
| 2025-07-07 | 0.00 | $0.01 | 1.2M |
| 2025-07-03 | 0.00 | $0.01 | 97771 |
| 2025-07-02 | 0.00 | $0.02 | 224422 |
| 2025-07-01 | 0.00 | $0.02 | 365130 |
| 2025-06-30 | 0.00 | $0.01 | 152471 |
| 2025-06-27 | 0.00 | $0.02 | 672932 |
| 2025-06-26 | 0.00 | $0.02 | 323009 |
| 2025-06-25 | 0.00 | $0.02 | 157464 |
| 2025-06-24 | 0.00 | $0.02 | 85927 |
| 2025-06-23 | 0.00 | $0.02 | 105941 |
| 2025-06-20 | 0.00 | $0.01 | 321306 |
| 2025-06-18 | 0.00 | $0.02 | 35819 |
| 2025-06-17 | 0.00 | $0.01 | 53936 |
| 2025-06-16 | 0.00 | $0.01 | 88928 |
| 2025-06-13 | 0.00 | $0.01 | 181696 |
| 2025-06-12 | 0.00 | $0.02 | 92781 |
| 2025-04-28 | 0.00 | $0.02 | 135634 |
| 2025-04-25 | -0.01 | $0.02 | 167905 |
| 2025-04-24 | -0.01 | $0.02 | 496928 |
| 2025-04-23 | -0.01 | $0.02 | 402947 |
| 2025-04-22 | -0.01 | $0.03 | 974186 |
| 2025-04-21 | -0.01 | $0.02 | 372745 |
| 2025-04-17 | -0.01 | $0.02 | 874818 |
| 2025-04-16 | -0.01 | $0.03 | 2.3M |
| 2025-04-15 | -0.01 | $0.02 | 956728 |
| 2025-04-14 | -0.01 | $0.02 | 832198 |
| 2025-04-11 | -0.01 | $0.02 | 655393 |
| 2025-04-10 | -0.01 | $0.02 | 576168 |
| 2025-04-09 | -0.01 | $0.02 | 2.4M |
| 2025-04-08 | -0.01 | $0.02 | 994933 |
| 2025-04-07 | 0.00 | $0.03 | 1.1M |
| 2025-04-04 | 0.00 | $0.03 | 2.9M |
| 2025-04-03 | 0.00 | $0.02 | 3.9M |
| 2025-04-02 | 0.01 | $0.02 | 4.0M |
| 2025-04-01 | 0.01 | $0.02 | 12.8M |
| 2025-03-31 | 0.02 | $0.03 | 12.0M |
| 2025-03-28 | 0.03 | $0.10 | 54.5M |
| 2025-03-27 | 0.03 | $0.12 | 1.0B |
| 2025-03-26 | 0.02 | $0.06 | 319.8M |
| 2025-03-25 | 0.02 | $0.05 | 18.2M |
| 2025-03-24 | 0.03 | $0.06 | 16.3M |
| 2025-03-21 | 0.03 | $0.06 | 15.1M |
| 2025-03-20 | 0.04 | $0.07 | 22.7M |
| 2025-03-19 | 0.05 | $0.06 | 16.8M |
| 2025-03-18 | 0.06 | $0.07 | 22.6M |
| 2025-03-17 | 0.07 | $0.08 | 190.8M |
| 2025-03-14 | 0.08 | $0.11 | 8.6M |
| 2025-03-13 | 0.09 | $0.14 | 56.2M |
| 2025-03-12 | 0.10 | $0.15 | 5.9M |
| 2025-03-11 | 0.10 | $0.18 | 136.9M |
| 2025-03-10 | 0.10 | $0.16 | 496034 |
| 2025-03-07 | 0.10 | $0.16 | 919555 |
| 2025-03-06 | 0.11 | $0.16 | 840709 |
| 2025-03-05 | 0.11 | $0.17 | 912615 |
| 2025-03-04 | 0.12 | $0.17 | 450224 |
| 2025-03-03 | 0.13 | $0.17 | 582877 |
| 2025-02-28 | 0.14 | $0.17 | 730358 |
| 2025-02-27 | 0.16 | $0.18 | 719752 |
| 2025-02-26 | 0.17 | $0.20 | 1.6M |
| 2025-02-25 | 0.18 | $0.20 | 2.2M |
| 2025-02-24 | 0.20 | $0.24 | 1.5M |
| 2025-02-21 | 0.22 | $0.27 | 2.7M |
| 2025-02-20 | 0.23 | $0.30 | 9.1M |
| 2025-02-19 | 0.23 | $0.36 | 215.5M |
| 2025-02-18 | 0.23 | $0.22 | 2.2M |
| 2025-02-14 | 0.25 | $0.26 | 1.1M |
| 2025-02-13 | 0.27 | $0.26 | 2.0M |
| 2025-02-12 | 0.30 | $0.26 | 812899 |
| 2025-02-11 | 0.33 | $0.25 | 915864 |
| 2025-02-10 | 0.38 | $0.25 | 1.5M |
| 2025-02-07 | 0.42 | $0.28 | 3.8M |
| 2025-02-06 | 0.48 | $0.34 | 6.5M |
| 2025-02-05 | 0.52 | $0.42 | 1.2M |
| 2025-02-04 | 0.56 | $0.60 | 1.1M |
| 2025-02-03 | 0.57 | $0.60 | 435476 |
| 2025-01-31 | 0.58 | $0.62 | 656306 |
| 2025-01-30 | 0.59 | $0.66 | 500169 |
| 2025-01-29 | 0.60 | $0.66 | 285298 |
| 2025-01-28 | 0.61 | $0.68 | 664048 |
| 2025-01-27 | 0.61 | $0.67 | 281047 |
| 2025-01-24 | 0.62 | $0.71 | 607150 |
| 2025-01-23 | 0.62 | $0.70 | 295647 |
| 2025-01-22 | 0.62 | $0.70 | 609649 |
| 2025-01-21 | 0.63 | $0.71 | 441028 |
| 2025-01-17 | 0.64 | $0.72 | 892285 |
| 2025-01-16 | 0.64 | $0.64 | 461940 |
| 2025-01-15 | 0.67 | $0.67 | 210524 |
| 2025-01-14 | 0.69 | $0.70 | 221844 |
| 2025-01-13 | 0.72 | $0.71 | 240801 |
| 2025-01-10 | 0.74 | $0.71 | 581166 |
| 2025-01-08 | 0.78 | $0.75 | 797431 |
| 2025-01-07 | 0.81 | $0.82 | 529161 |
| 2025-01-06 | 0.83 | $0.85 | 603184 |
| 2025-01-03 | 0.85 | $0.86 | 604885 |
| 2025-01-02 | 0.88 | $0.86 | 1.3M |
| 2024-12-31 | 0.91 | $0.84 | 827039 |
| 2024-12-30 | 0.94 | $0.89 | 680110 |
| 2024-12-27 | 0.98 | $0.95 | 1.3M |
| 2024-12-26 | 1.01 | $0.98 | 2.7M |
| 2024-12-24 | 1.04 | $0.99 | 2.7M |
| 2024-12-23 | 1.07 | $1.19 | 18.8M |
| 2024-12-20 | 1.07 | $1.05 | 55.0M |
| 2024-12-19 | 1.10 | $1.00 | 80718 |
| 2024-12-18 | 1.14 | $1.04 | 138248 |
| 2024-12-17 | 1.19 | $1.19 | 197425 |
| 2024-12-16 | 1.21 | $1.09 | 192441 |
| 2024-12-13 | 1.26 | $1.08 | 99052 |
| 2024-12-12 | 1.31 | $1.11 | 69945 |
| 2024-12-11 | 1.37 | $1.23 | 59492 |
| 2024-12-10 | 1.42 | $1.30 | 84709 |
| 2024-12-09 | 1.46 | $1.39 | 45024 |
| 2024-12-06 | 1.48 | $1.41 | 29949 |
| 2024-12-05 | 1.51 | $1.42 | 99214 |
| 2024-12-04 | 1.54 | $1.47 | 139686 |
| 2024-12-03 | 1.57 | $1.55 | 181041 |
| 2024-12-02 | 1.58 | $1.55 | 177128 |
| 2024-11-29 | 1.60 | $1.59 | 8596 |
| 2024-11-27 | 1.61 | $1.60 | 64581 |
| 2024-11-26 | 1.62 | $1.57 | 32635 |
| 2024-11-25 | 1.64 | $1.66 | 27420 |
| 2024-11-22 | 1.64 | $1.63 | 32617 |
| 2024-11-21 | 1.65 | $1.61 | 41107 |
| 2024-11-20 | 1.67 | $1.60 | 77527 |
| 2024-11-19 | 1.69 | $1.62 | 143122 |
| 2024-11-18 | 1.72 | $1.60 | 84818 |
| 2024-11-15 | 1.75 | $1.69 | 43944 |
| 2024-11-14 | 1.76 | $1.78 | 65516 |
| 2024-11-13 | 1.76 | $1.93 | 152491 |
| 2024-11-12 | 1.73 | $1.77 | 77160 |
| 2024-11-11 | 1.73 | $1.71 | 74184 |
| 2024-11-08 | 1.74 | $1.68 | 30272 |
| 2024-11-07 | 1.76 | $1.65 | 59444 |
| 2024-11-06 | 1.79 | $1.71 | 18054 |
| 2024-11-05 | 1.81 | $1.79 | 48747 |
| 2024-11-04 | 1.82 | $1.68 | 31250 |
| 2024-11-01 | 1.85 | $1.70 | 26419 |
| 2024-10-31 | 1.89 | $1.72 | 80333 |
| 2024-10-30 | 1.92 | $1.78 | 34044 |
| 2024-10-29 | 1.95 | $1.84 | 43482 |
| 2024-10-28 | 1.97 | $1.82 | 55457 |
| 2024-10-25 | 2.00 | $1.92 | 35810 |
| 2024-10-24 | 2.01 | $1.99 | 21016 |
| 2024-10-23 | 2.01 | $2.05 | 86721 |
| 2024-10-22 | 1.99 | $2.22 | 75415 |
| 2024-10-21 | 1.94 | $2.32 | 345647 |
| 2024-10-18 | 1.85 | $2.26 | 1.1M |
| 2024-10-17 | 1.76 | $1.87 | 76115 |
| 2024-10-16 | 1.75 | $1.77 | 18163 |
| 2024-10-15 | 1.75 | $1.80 | 25713 |
| 2024-10-14 | 1.74 | $1.81 | 21186 |
| 2024-10-11 | 1.73 | $1.75 | 8711 |
| 2024-10-10 | 1.74 | $1.76 | 6826 |
| 2024-10-09 | 1.74 | $1.71 | 20413 |
| 2024-10-08 | 1.76 | $1.72 | 12694 |
| 2024-10-07 | 1.77 | $1.64 | 28717 |
| 2024-10-04 | 1.81 | $1.67 | 21049 |
| 2024-10-03 | 1.84 | $1.73 | 18509 |
| 2024-10-02 | 1.87 | $1.80 | 23808 |
| 2024-10-01 | 1.89 | $1.74 | 37880 |
| 2024-09-30 | 1.92 | $1.83 | 31900 |
| 2024-09-27 | 1.94 | $1.88 | 20361 |
| 2024-09-26 | 1.95 | $1.93 | 47001 |
| 2024-09-25 | 1.95 | $2.00 | 53664 |
| 2024-09-24 | 1.94 | $2.12 | 144256 |
| 2024-09-23 | 1.91 | $2.01 | 1.7M |
| 2024-09-20 | 1.89 | $1.95 | 14779 |
| 2024-09-19 | 1.87 | $1.92 | 9211 |
| 2024-09-18 | 1.87 | $1.92 | 26631 |
| 2024-09-17 | 1.86 | $2.04 | 24840 |
| 2024-09-16 | 1.83 | $2.00 | 19336 |
| 2024-09-13 | 1.79 | $1.99 | 32201 |
| 2024-09-12 | 1.76 | $1.94 | 50530 |
| 2024-09-11 | 1.73 | $1.78 | 15675 |
| 2024-09-10 | 1.74 | $1.69 | 16041 |
| 2024-09-09 | 1.76 | $1.70 | 17773 |
| 2024-09-06 | 1.78 | $1.72 | 135717 |
| 2024-09-05 | 1.81 | $1.77 | 79520 |
| 2024-09-04 | 1.83 | $1.74 | 44774 |
| 2024-09-03 | 1.86 | $1.81 | 15631 |
| 2024-08-30 | 1.87 | $1.76 | 17173 |
| 2024-08-29 | 1.91 | $1.80 | 24545 |
| 2024-08-28 | 1.94 | $1.85 | 26463 |
| 2024-08-27 | 1.96 | $1.80 | 43981 |
| 2024-08-26 | 2.00 | $1.83 | 58099 |
| 2024-08-23 | 2.04 | $1.92 | 48847 |
| 2024-08-22 | 2.07 | $1.95 | 50543 |
| 2024-08-21 | 2.10 | $2.03 | 64889 |
| 2024-08-20 | 2.11 | $2.19 | 52703 |
| 2024-08-19 | 2.09 | $2.22 | 43485 |
| 2024-08-16 | 2.06 | $2.14 | 33942 |
| 2024-08-15 | 2.05 | $2.16 | 48391 |
| 2024-08-14 | 2.02 | $2.16 | 92612 |
| 2024-08-13 | 2.00 | $2.19 | 83037 |
| 2024-08-12 | 1.96 | $1.97 | 139076 |
| 2024-08-09 | 1.97 | $2.40 | 326261 |
| 2024-08-08 | 1.88 | $2.35 | 872505 |
| 2024-08-07 | 1.80 | $2.26 | 1.1M |
| 2024-08-06 | 1.71 | $2.18 | 26.9M |
| 2024-08-05 | 1.64 | $1.41 | 1.6M |
| 2024-08-02 | 1.71 | $1.61 | 28842 |
| 2024-08-01 | 1.76 | $1.75 | 215852 |
| 2024-07-31 | 1.78 | $1.72 | 33775 |
| 2024-07-30 | 1.82 | $1.82 | 24113 |
| 2024-07-29 | 1.84 | $1.80 | 29665 |
| 2024-07-26 | 1.87 | $1.91 | 121401 |
| 2024-07-25 | 1.89 | $1.98 | 113100 |
| 2024-07-24 | 1.89 | $2.03 | 30828 |
| 2024-07-23 | 1.89 | $2.03 | 99235 |
| 2024-07-22 | 1.88 | $1.85 | 190702 |
| 2024-07-19 | 1.91 | $1.85 | 179878 |
| 2024-07-18 | 1.95 | $1.91 | 47726 |
| 2024-07-17 | 1.99 | $2.07 | 19547 |
| 2024-07-16 | 1.99 | $2.11 | 100229 |
| 2024-07-15 | 2.00 | $2.05 | 34485 |
| 2024-07-12 | 2.01 | $2.24 | 39335 |
| 2024-07-11 | 1.99 | $2.16 | 49457 |
| 2024-07-10 | 1.99 | $2.09 | 24283 |
| 2024-07-09 | 2.00 | $2.02 | 41840 |
| 2024-07-08 | 2.02 | $1.99 | 24821 |
| 2024-07-05 | 2.06 | $2.15 | 23889 |
| 2024-07-03 | 2.08 | $2.12 | 43754 |
| 2024-07-02 | 2.10 | $2.15 | 12531 |
| 2024-07-01 | 2.13 | $2.04 | 38718 |
| 2024-06-28 | 2.18 | $2.07 | 44148 |
| 2024-06-27 | 2.24 | $2.20 | 14389 |
| 2024-06-26 | 2.28 | $2.25 | 23854 |
| 2024-06-25 | 2.32 | $2.39 | 18319 |
| 2024-06-24 | 2.34 | $2.40 | 21727 |
| 2024-06-21 | 2.36 | $2.37 | 51190 |
| 2024-06-20 | 2.39 | $2.49 | 150179 |
| 2024-06-18 | 2.40 | $2.25 | 79543 |
| 2024-06-17 | 2.47 | $2.32 | 27961 |
| 2024-06-14 | 2.53 | $2.47 | 48559 |
| 2024-06-13 | 2.57 | $2.66 | 71266 |
| 2024-06-12 | 2.59 | $2.70 | 565752 |
| 2024-06-11 | 2.60 | $2.52 | 13805 |
| 2024-06-10 | 2.64 | $2.65 | 10408 |
| 2024-06-07 | 2.67 | $2.63 | 21790 |
| 2024-06-06 | 2.72 | $2.83 | 13712 |
| 2024-06-05 | 2.72 | $2.78 | 10991 |
| 2024-06-04 | 2.74 | $2.72 | 37242 |
| 2024-06-03 | 2.78 | $2.84 | 26768 |
| 2024-05-31 | 2.80 | $2.89 | 24367 |
| 2024-05-30 | 2.82 | $3.03 | 16740 |
| 2024-05-29 | 2.81 | $3.01 | 38525 |
| 2024-05-28 | 2.80 | $2.62 | 60261 |
| 2024-05-24 | 2.88 | $2.72 | 36243 |
| 2024-05-23 | 2.95 | $2.83 | 34315 |
| 2024-05-22 | 3.01 | $2.93 | 72743 |
| 2024-05-21 | 3.07 | $3.10 | 11465 |
| 2024-05-20 | 3.09 | $3.13 | 27241 |
| 2024-05-17 | 3.12 | $3.19 | 36470 |
| 2024-05-16 | 3.14 | $3.06 | 26838 |
| 2024-05-15 | 3.19 | $3.06 | 23087 |
| 2024-05-14 | 3.25 | $3.08 | 47036 |
| 2024-05-13 | 3.31 | $3.12 | 37994 |
| 2024-05-10 | 3.39 | $3.20 | 26640 |
| 2024-05-09 | 3.45 | $3.29 | 17863 |
| 2024-05-08 | 3.51 | $3.39 | 17503 |
| 2024-05-07 | 3.56 | $3.34 | 25653 |
| 2024-05-06 | 3.64 | $3.41 | 76861 |
| 2024-05-03 | 3.70 | $3.42 | 47796 |
| 2024-05-02 | 3.78 | $3.44 | 69316 |
| 2024-05-01 | 3.87 | $3.50 | 114789 |
| 2024-04-30 | 3.96 | $3.96 | 43552 |
| 2024-04-29 | 3.97 | $4.06 | 126515 |
| 2024-04-26 | 3.95 | $4.15 | 104689 |
| 2024-04-25 | 3.92 | $4.16 | 101527 |
| 2024-04-24 | 3.88 | $4.12 | 169886 |
| 2024-04-23 | 3.84 | $4.35 | 909701 |
| 2024-04-22 | 3.75 | $4.11 | 650087 |
| 2024-04-19 | 3.70 | $4.19 | 1.5M |
| 2024-04-18 | 3.62 | $4.03 | 1.1M |
| 2024-04-17 | 3.57 | $3.70 | 525518 |
| 2024-04-16 | 3.57 | $3.37 | 341902 |
| 2024-04-15 | 3.65 | $3.19 | 155374 |
| 2024-04-12 | 3.79 | $3.20 | 58762 |
| 2024-04-11 | 3.94 | $3.38 | 92881 |
| 2024-04-10 | 4.08 | $3.48 | 62330 |
| 2024-04-09 | 4.22 | $3.65 | 111409 |
| 2024-04-08 | 4.35 | $4.00 | 151618 |
| 2024-04-05 | 4.43 | $3.90 | 105284 |
| 2024-04-04 | 4.54 | $4.14 | 81547 |
| 2024-04-03 | 4.62 | $4.48 | 72213 |
| 2024-04-02 | 4.64 | $4.32 | 196667 |
| 2024-04-01 | 4.70 | $5.29 | 1.2M |
| 2024-03-28 | 4.56 | $4.63 | 372856 |
| 2024-03-27 | 4.53 | $4.51 | 382218 |
| 2024-03-26 | 4.53 | $4.04 | 146197 |
| 2024-03-25 | 4.63 | $4.08 | 157846 |
| 2024-03-22 | 4.73 | $4.35 | 227671 |
| 2024-03-21 | 4.79 | $4.97 | 97470 |
| 2024-03-20 | 4.72 | $5.04 | 188470 |
| 2024-03-19 | 4.63 | $5.06 | 107487 |
| 2024-03-18 | 4.53 | $5.32 | 820712 |
| 2024-03-15 | 4.34 | $4.97 | 145067 |
| 2024-03-14 | 4.21 | $5.18 | 410827 |
| 2024-03-13 | 4.00 | $4.95 | 719521 |
| 2024-03-12 | 3.82 | $5.03 | 580287 |
| 2024-03-11 | 3.59 | $6.38 | 973125 |
| 2024-03-08 | 3.04 | $8.00 | 3.6M |
| 2024-03-07 | 2.06 | $0.87 | 75.3M |
| 2024-03-06 | 2.43 | $2.31 | 4.4M |
| 2024-03-05 | 2.56 | $2.43 | 113900 |
| 2024-03-04 | 2.70 | $2.63 | 109899 |
| 2024-03-01 | 2.82 | $3.10 | 973024 |
| 2024-02-29 | 2.87 | $2.66 | 53493 |
| 2024-02-28 | 3.02 | $2.69 | 77593 |
| 2024-02-27 | 3.20 | $2.77 | 115822 |
| 2024-02-26 | 3.39 | $2.95 | 240041 |
| 2024-02-23 | 3.58 | $3.35 | 636343 |
| 2024-02-22 | 3.73 | $2.93 | 160227 |
| 2024-02-21 | 3.99 | $3.22 | 163801 |
| 2024-02-20 | 4.23 | $4.11 | 62900 |
| 2024-02-16 | 4.33 | $4.00 | 73552 |
| 2024-02-15 | 4.47 | $4.06 | 107023 |
| 2024-02-14 | 4.62 | $4.56 | 41614 |
| 2024-02-13 | 4.70 | $4.54 | 37529 |
| 2024-02-12 | 4.79 | $4.64 | 47785 |
| 2024-02-09 | 4.89 | $4.68 | 35862 |
| 2024-02-08 | 4.99 | $5.03 | 109700 |
| 2024-02-07 | 5.04 | $4.64 | 44806 |
| 2024-02-06 | 5.18 | $4.88 | 61171 |
| 2024-02-05 | 5.30 | $5.08 | 62856 |
| 2024-02-02 | 5.39 | $5.51 | 77479 |
| 2024-02-01 | 5.42 | $6.00 | 198338 |
| 2024-01-31 | 5.34 | $6.12 | 1.7M |
| 2024-01-30 | 5.24 | $4.83 | 286775 |
| 2024-01-29 | 5.39 | $5.20 | 97839 |
| 2024-01-26 | 5.49 | $5.76 | 90950 |
| 2024-01-25 | 5.49 | $5.94 | 191094 |
| 2024-01-24 | 5.45 | $5.94 | 234159 |
| 2024-01-23 | 5.41 | $6.05 | 344612 |
| 2024-01-22 | 5.35 | $6.61 | 1.3M |
| 2024-01-19 | 5.16 | $6.16 | 219323 |
| 2024-01-18 | 5.04 | $0.72 | 3.7M |
| 2024-01-17 | 6.06 | $5.68 | 110202 |
| 2024-01-16 | 6.19 | $5.95 | 6517 |
| 2024-01-12 | 6.29 | $6.01 | 4878 |
| 2024-01-11 | 6.40 | $5.99 | 4301 |
| 2024-01-10 | 6.53 | $6.54 | 8037 |
| 2024-01-09 | 6.57 | $6.08 | 3048 |
| 2024-01-08 | 6.71 | $6.28 | 3546 |
| 2024-01-05 | 6.84 | $6.44 | 3061 |
| 2024-01-04 | 6.96 | $6.89 | 9460 |
| 2024-01-03 | 7.00 | $7.09 | 9741 |
| 2024-01-02 | 7.00 | $7.01 | 4192 |
| 2023-12-29 | 7.02 | $6.66 | 3895 |
| 2023-12-28 | 7.13 | $7.14 | 4854 |
| 2023-12-27 | 7.15 | $6.63 | 3864 |
| 2023-12-26 | 7.28 | $6.69 | 3109 |
| 2023-12-22 | 7.42 | $6.72 | 5718 |
| 2023-12-21 | 7.58 | $6.87 | 9303 |
| 2023-12-20 | 7.73 | $6.30 | 3895 |
| 2023-12-19 | 8.03 | $7.12 | 6999 |
| 2023-12-18 | 8.20 | $6.95 | 7017 |
| 2023-12-15 | 8.43 | $7.29 | 6068 |
| 2023-12-14 | 8.62 | $7.72 | 4042 |
| 2023-12-13 | 8.75 | $7.70 | 3055 |
| 2023-12-12 | 8.91 | $8.09 | 989 |
| 2023-12-11 | 9.00 | $8.41 | 2036 |
| 2023-12-08 | 9.03 | $8.85 | 2317 |
| 2023-12-07 | 8.98 | $8.64 | 5942 |
| 2023-12-06 | 8.95 | $8.59 | 3446 |
| 2023-12-05 | 8.93 | $9.53 | 11906 |
| 2023-12-04 | 8.70 | $8.85 | 2162 |
| 2023-12-01 | 8.57 | $8.46 | 6735 |
| 2023-11-30 | 8.50 | $8.73 | 10402 |
| 2023-11-29 | 8.35 | $8.28 | 3333 |
| 2023-11-28 | 8.27 | $8.13 | 4216 |
| 2023-11-27 | 8.20 | $8.15 | 1490 |
| 2023-11-24 | 8.11 | $8.22 | 3873 |
| 2023-11-22 | 7.99 | $8.58 | 3149 |
| 2023-11-21 | 7.77 | $8.96 | 5532 |
| 2023-11-20 | 7.44 | $0.96 | 12527 |
| 2023-11-17 | 8.72 | $8.40 | 5717 |
| 2023-11-16 | 8.64 | $7.70 | 4205 |
| 2023-11-15 | 8.69 | $7.86 | 4639 |
| 2023-11-14 | 8.70 | $7.63 | 3963 |
| 2023-11-13 | 8.75 | $7.37 | 8000 |
| 2023-11-10 | 8.86 | $8.04 | 2675 |
| 2023-11-09 | 8.83 | $7.90 | 7385 |
| 2023-11-08 | 8.82 | $8.46 | 3144 |
| 2023-11-07 | 8.67 | $8.40 | 4937 |
| 2023-11-06 | 8.51 | $8.10 | 6783 |
| 2023-11-03 | 8.37 | $8.58 | 11035 |
| 2023-11-02 | 8.10 | $8.73 | 3445 |
| 2023-11-01 | 7.74 | $8.15 | 3657 |
| 2023-10-31 | 7.43 | $8.10 | 9351 |
| 2023-10-30 | 7.07 | $8.59 | 5798 |
| 2023-10-27 | 6.54 | $8.85 | 4149 |
| 2023-10-26 | 5.87 | $8.76 | 3613 |
| 2023-10-25 | 5.09 | $8.94 | 17465 |
| 2023-10-24 | 4.14 | $9.00 | 10751 |
| 2023-10-23 | 3.03 | $9.71 | 8179 |
| 2023-10-20 | 1.59 | $0.96 | 3988 |
| 2023-10-19 | 1.76 | $0.99 | 2226 |
| 2023-10-18 | 1.95 | $1.08 | 3338 |
| 2023-10-17 | 2.15 | $1.07 | 13549 |
| 2023-10-16 | 2.39 | $1.14 | 10646 |
| 2023-10-13 | 2.65 | $1.05 | 5702 |
| 2023-10-12 | 2.98 | $1.09 | 8478 |
| 2023-10-11 | 3.34 | $1.00 | 9499 |
| 2023-10-10 | 3.78 | $1.04 | 25477 |
| 2023-10-09 | 4.28 | $8.93 | 9263 |
| 2023-10-06 | 3.19 | $0.97 | 6983 |
| 2023-10-05 | 3.60 | $9.36 | 4925 |
| 2023-10-04 | 2.30 | $0.93 | 15195 |
| 2023-10-03 | 2.58 | $9.33 | 18903 |
| 2023-10-02 | 1.12 | $0.92 | 17820 |
| 2023-09-29 | 1.20 | $1.17 | 5777 |
| 2023-09-28 | 1.25 | $1.17 | 4273 |
| 2023-09-27 | 1.30 | $1.25 | 2533 |
| 2023-09-26 | 1.35 | $1.26 | 3091 |
| 2023-09-25 | 1.41 | $1.23 | 9700 |
| 2023-09-22 | 1.48 | $1.43 | 2202 |
| 2023-09-21 | 1.53 | $1.39 | 1487 |
| 2023-09-20 | 1.59 | $1.48 | 4823 |
| 2023-09-19 | 1.64 | $1.47 | 3026 |
| 2023-09-18 | 1.71 | $1.51 | 9653 |
| 2023-09-15 | 1.78 | $1.74 | 9181 |
| 2023-09-14 | 1.82 | $1.87 | 71922 |
| 2023-09-13 | 1.83 | $1.86 | 9466 |
| 2023-09-12 | 1.85 | $1.69 | 9283 |
| 2023-09-11 | 1.92 | $1.76 | 8795 |
| 2023-09-08 | 1.97 | $1.76 | 2518 |
| 2023-09-07 | 2.04 | $1.83 | 3936 |
| 2023-09-06 | 2.11 | $1.95 | 2114 |
| 2023-09-05 | 2.16 | $2.09 | 875 |
| 2023-09-01 | 2.19 | $2.05 | 2317 |
| 2023-08-31 | 2.24 | $2.23 | 1166 |
| 2023-08-30 | 2.26 | $2.39 | 2290 |
| 2023-08-29 | 2.24 | $2.27 | 411 |
| 2023-08-28 | 2.25 | $2.37 | 699 |
| 2023-08-25 | 2.24 | $2.37 | 1568 |
| 2023-08-24 | 2.23 | $2.39 | 4583 |
| 2023-08-23 | 2.22 | $2.24 | 1939 |
| 2023-08-22 | 2.24 | $2.28 | 1080 |
| 2023-08-21 | 2.25 | $2.25 | 3348 |
| 2023-08-18 | 2.27 | $2.22 | 2628 |
| 2023-08-17 | 2.30 | $2.19 | 1648 |
| 2023-08-16 | 2.35 | $2.33 | 2370 |
| 2023-08-15 | 2.37 | $2.36 | 2955 |
| 2023-08-14 | 2.39 | $2.29 | 1377 |
| 2023-08-11 | 2.43 | $2.36 | 2826 |
| 2023-08-10 | 2.46 | $2.36 | 2810 |
| 2023-08-09 | 2.50 | $2.43 | 1055 |
| 2023-08-08 | 2.53 | $2.41 | 2734 |
| 2023-08-07 | 2.58 | $2.45 | 1192 |
| 2023-08-04 | 2.62 | $2.59 | 5615 |
| 2023-08-03 | 2.64 | $2.59 | 2173 |
| 2023-08-02 | 2.66 | $2.82 | 5265 |
| 2023-08-01 | 2.63 | $2.65 | 4774 |
| 2023-07-31 | 2.64 | $2.74 | 5793 |
| 2023-07-28 | 2.64 | $2.70 | 5848 |
| 2023-07-27 | 2.64 | $2.75 | 29276 |
| 2023-07-26 | 2.63 | $2.47 | 6394 |
| 2023-07-25 | 2.68 | $2.49 | 16495 |
| 2023-07-24 | 2.74 | $2.76 | 33338 |
| 2023-07-21 | 2.75 | $2.76 | 19297 |
| 2023-07-20 | 2.76 | $3.29 | 170803 |
| 2023-07-19 | 2.66 | $2.93 | 4269 |
| 2023-07-18 | 2.62 | $2.58 | 1439 |
| 2023-07-17 | 2.66 | $2.65 | 1531 |
| 2023-07-14 | 2.68 | $2.71 | 122 |
| 2023-07-13 | 2.70 | $2.82 | 204 |
| 2023-07-12 | 2.69 | $2.72 | 73 |
| 2023-07-11 | 2.71 | $2.77 | 676 |
| 2023-07-10 | 2.72 | $2.88 | 325 |
| 2023-07-07 | 2.71 | $2.88 | 424 |
| 2023-07-06 | 2.70 | $2.76 | 75 |
| 2023-07-05 | 2.72 | $2.76 | 250 |
| 2023-07-03 | 2.73 | $2.76 | 226 |
| 2023-06-30 | 2.76 | $2.82 | 1229 |
| 2023-06-29 | 2.77 | $2.75 | 603 |
| 2023-06-28 | 2.81 | $2.79 | 103 |
| 2023-06-27 | 2.84 | $2.74 | 1389 |
| 2023-06-26 | 2.90 | $2.97 | 254 |
| 2023-06-23 | 2.91 | $2.76 | 1166 |
| 2023-06-22 | 2.97 | $2.92 | 570 |
| 2023-06-21 | 3.01 | $3.03 | 722 |
| 2023-06-20 | 3.03 | $3.01 | 299 |
| 2023-06-16 | 3.06 | $3.23 | 587 |
| 2023-06-15 | 3.05 | $3.13 | 556 |
| 2023-06-14 | 3.06 | $3.17 | 156 |
| 2023-06-13 | 3.06 | $3.21 | 759 |
| 2023-06-12 | 3.06 | $3.18 | 221 |
| 2023-06-09 | 3.07 | $3.07 | 417 |
| 2023-06-08 | 3.11 | $3.06 | 777 |
| 2023-06-07 | 3.15 | $3.12 | 1131 |
| 2023-06-06 | 3.19 | $3.29 | 6101 |
| 2023-06-05 | 3.20 | $3.12 | 2078 |
| 2023-06-02 | 3.25 | $3.12 | 4412 |
| 2023-06-01 | 3.31 | $3.59 | 6735 |
| 2023-05-31 | 3.29 | $3.30 | 1029 |
| 2023-05-30 | 3.32 | $3.31 | 3263 |
| 2023-05-26 | 3.36 | $3.09 | 2885 |
| 2023-05-25 | 3.45 | $3.37 | 159 |
| 2023-05-24 | 3.50 | $3.43 | 675 |
| 2023-05-23 | 3.54 | $3.41 | 762 |
| 2023-05-22 | 3.60 | $3.36 | 1626 |
| 2023-05-19 | 3.68 | $3.54 | 691 |
| 2023-05-18 | 3.74 | $3.59 | 334 |
| 2023-05-17 | 3.79 | $3.42 | 1262 |
| 2023-05-16 | 3.89 | $3.40 | 2027 |
| 2023-05-15 | 4.01 | $3.48 | 594 |
| 2023-05-12 | 4.14 | $3.60 | 2202 |
| 2023-05-11 | 4.26 | $3.50 | 2431 |
| 2023-05-10 | 4.42 | $4.17 | 2516 |
| 2023-05-09 | 4.47 | $3.95 | 402 |
| 2023-05-08 | 4.57 | $3.96 | 1021 |
| 2023-05-05 | 4.68 | $4.08 | 621 |
| 2023-05-04 | 4.79 | $4.11 | 3395 |
| 2023-05-03 | 4.90 | $4.53 | 1927 |
| 2023-05-02 | 4.95 | $4.56 | 3440 |
| 2023-05-01 | 4.99 | $5.10 | 1633 |
| 2023-04-28 | 4.92 | $5.64 | 3525 |
| 2023-04-27 | 4.72 | $5.28 | 2276 |
| 2023-04-26 | 4.57 | $5.40 | 2901 |
| 2023-04-25 | 4.36 | $5.46 | 14715 |
| 2023-04-24 | 4.11 | $5.22 | 11283 |
| 2023-04-21 | 3.87 | $4.61 | 9676 |
| 2023-04-20 | 3.72 | $4.46 | 4981 |
| 2023-04-19 | 3.57 | $3.82 | 475 |
| 2023-04-18 | 3.54 | $3.98 | 1038 |
| 2023-04-17 | 3.47 | $3.77 | 1611 |
| 2023-04-14 | 3.44 | $3.48 | 971 |
| 2023-04-13 | 3.46 | $3.60 | 524 |
| 2023-04-12 | 3.47 | $3.51 | 1464 |
| 2023-04-11 | 3.49 | $3.49 | 694 |
| 2023-04-10 | 3.53 | $3.54 | 308 |
| 2023-04-06 | 3.56 | $3.53 | 674 |
| 2023-04-05 | 3.60 | $3.60 | 790 |
| 2023-04-04 | 3.63 | $3.62 | 548 |
| 2023-04-03 | 3.67 | $3.78 | 1196 |
| 2023-03-31 | 3.68 | $3.75 | 790 |
| 2023-03-30 | 3.70 | $3.84 | 562 |
| 2023-03-29 | 3.70 | $3.90 | 211 |
| 2023-03-28 | 3.70 | $3.89 | 604 |
| 2023-03-27 | 3.70 | $3.88 | 512 |
| 2023-03-24 | 3.70 | $3.97 | 321 |
| 2023-03-23 | 3.69 | $3.90 | 572 |
| 2023-03-22 | 3.69 | $3.84 | 611 |
| 2023-03-21 | 3.70 | $3.76 | 1055 |
| 2023-03-20 | 3.74 | $3.74 | 654 |
| 2023-03-17 | 3.79 | $3.77 | 281 |
| 2023-03-16 | 3.85 | $3.76 | 206 |
| 2023-03-15 | 3.92 | $3.78 | 1218 |
| 2023-03-14 | 4.00 | $3.90 | 1145 |
| 2023-03-13 | 4.07 | $4.00 | 336 |
| 2023-03-10 | 4.13 | $3.99 | 1250 |
| 2023-03-09 | 4.21 | $4.20 | 381 |
| 2023-03-08 | 4.25 | $4.31 | 258 |
| 2023-03-07 | 4.29 | $4.23 | 308 |
| 2023-03-06 | 4.34 | $4.20 | 305 |
| 2023-03-03 | 4.42 | $4.30 | 434 |
| 2023-03-02 | 4.49 | $4.31 | 464 |
| 2023-03-01 | 4.56 | $4.27 | 835 |
| 2023-02-28 | 4.67 | $4.32 | 900 |
| 2023-02-27 | 4.78 | $4.62 | 668 |
| 2023-02-24 | 4.84 | $4.54 | 1304 |
| 2023-02-23 | 4.94 | $4.16 | 867 |
| 2023-02-22 | 5.13 | $4.47 | 912 |
| 2023-02-21 | 5.28 | $4.57 | 520 |
| 2023-02-17 | 5.45 | $4.95 | 411 |
| 2023-02-16 | 5.56 | $4.92 | 726 |
| 2023-02-15 | 5.69 | $4.92 | 802 |
| 2023-02-14 | 5.84 | $4.80 | 831 |
| 2023-02-13 | 6.04 | $5.07 | 876 |
| 2023-02-10 | 6.22 | $4.86 | 2109 |
| 2023-02-09 | 6.46 | $5.28 | 3755 |
| 2023-02-08 | 6.66 | $6.01 | 1775 |
| 2023-02-07 | 6.73 | $6.18 | 1101 |
| 2023-02-06 | 6.77 | $6.06 | 1503 |
| 2023-02-03 | 6.83 | $6.43 | 2254 |
| 2023-02-02 | 6.83 | $6.72 | 1831 |
| 2023-02-01 | 6.76 | $6.72 | 1940 |
| 2023-01-31 | 6.68 | $6.72 | 3540 |
| 2023-01-30 | 6.57 | $6.96 | 3685 |
| 2023-01-27 | 6.39 | $7.68 | 4748 |
| 2023-01-26 | 6.03 | $8.04 | 11016 |
| 2023-01-25 | 5.54 | $7.56 | 6774 |
| 2023-01-24 | 5.06 | $8.16 | 35890 |
| 2023-01-23 | 4.37 | $8.16 | 125987 |
| 2023-01-20 | 3.58 | $0.78 | 1.6M |
| 2023-01-19 | 4.21 | $4.74 | 10449 |
| 2023-01-18 | 4.11 | $4.38 | 357 |
| 2023-01-17 | 4.07 | $4.83 | 1281 |
| 2023-01-13 | 3.94 | $4.67 | 2047 |
| 2023-01-12 | 3.82 | $4.56 | 765 |
| 2023-01-11 | 3.70 | $4.55 | 477 |
| 2023-01-10 | 3.57 | $4.32 | 511 |
| 2023-01-09 | 3.47 | $4.02 | 1083 |
| 2023-01-06 | 3.41 | $3.71 | 1319 |
| 2023-01-05 | 3.42 | $3.24 | 5448 |
| 2023-01-04 | 3.54 | $3.90 | 525 |
| 2023-01-03 | 3.53 | $3.71 | 1191 |
| 2022-12-30 | 3.57 | $3.42 | 1523 |
| 2022-12-29 | 3.68 | $3.46 | 956 |
| 2022-12-28 | 3.81 | $3.39 | 362 |
| 2022-12-27 | 3.97 | $3.40 | 2065 |
| 2022-12-23 | 4.16 | $3.76 | 1971 |
| 2022-12-22 | 4.31 | $3.90 | 1075 |
| 2022-12-21 | 4.45 | $3.96 | 720 |
| 2022-12-20 | 4.61 | $3.90 | 361 |
| 2022-12-19 | 4.81 | $4.08 | 482 |
| 2022-12-16 | 5.01 | $4.47 | 469 |
| 2022-12-15 | 5.16 | $4.81 | 91 |
| 2022-12-14 | 5.26 | $4.97 | 213 |
| 2022-12-13 | 5.34 | $5.07 | 300 |
| 2022-12-12 | 5.42 | $5.10 | 389 |
| 2022-12-09 | 5.50 | $4.56 | 1480 |
| 2022-12-08 | 5.71 | $5.88 | 2106 |
| 2022-12-07 | 5.68 | $6.18 | 1046 |
| 2022-12-06 | 5.58 | $5.85 | 1275 |
| 2022-12-05 | 5.54 | $6.06 | 546 |
| 2022-12-02 | 5.44 | $5.91 | 1171 |
| 2022-12-01 | 5.36 | $5.76 | 736 |
| 2022-11-30 | 5.30 | $5.70 | 720 |
| 2022-11-29 | 5.25 | $5.34 | 423 |
| 2022-11-28 | 5.26 | $5.58 | 2339 |
| 2022-11-25 | 5.23 | $5.34 | 52 |
| 2022-11-23 | 5.24 | $5.28 | 533 |
| 2022-11-22 | 5.27 | $5.22 | 518 |
| 2022-11-21 | 5.32 | $5.14 | 349 |
| 2022-11-18 | 5.40 | $5.28 | 546 |
| 2022-11-17 | 5.46 | $5.45 | 785 |
| 2022-11-16 | 5.50 | $5.38 | 916 |
| 2022-11-15 | 5.56 | $5.04 | 753 |
| 2022-11-14 | 5.71 | $5.39 | 1146 |
| 2022-11-11 | 5.80 | $5.28 | 1002 |
| 2022-11-10 | 5.94 | $5.05 | 666 |
| 2022-11-09 | 6.14 | $5.10 | 1842 |
| 2022-11-08 | 6.37 | $5.69 | 1066 |
| 2022-11-07 | 6.52 | $5.78 | 286 |
| 2022-11-04 | 6.66 | $6.06 | 1026 |
| 2022-11-03 | 6.77 | $6.06 | 714 |
| 2022-11-02 | 6.89 | $6.18 | 755 |
| 2022-11-01 | 7.01 | $6.45 | 714 |
| 2022-10-31 | 7.09 | $6.66 | 107 |
| 2022-10-28 | 7.13 | $6.52 | 2440 |
| 2022-10-27 | 7.21 | $6.30 | 487 |
| 2022-10-26 | 7.34 | $6.48 | 1002 |
| 2022-10-25 | 7.46 | $6.56 | 597 |
| 2022-10-24 | 7.57 | $6.42 | 674 |
| 2022-10-21 | 7.72 | $6.42 | 844 |
| 2022-10-20 | 7.90 | $6.35 | 531 |
| 2022-10-19 | 8.11 | $6.60 | 497 |
| 2022-10-18 | 8.29 | $7.02 | 514 |
| 2022-10-17 | 8.41 | $6.96 | 473 |
| 2022-10-14 | 8.55 | $7.14 | 454 |
| 2022-10-13 | 8.67 | $7.26 | 1088 |
| 2022-10-12 | 8.77 | $6.78 | 1709 |
| 2022-10-11 | 8.98 | $6.60 | 6134 |
| 2022-10-10 | 9.25 | $8.58 | 462 |
| 2022-10-07 | 9.13 | $8.67 | 204 |
| 2022-10-06 | 8.97 | $8.79 | 849 |
| 2022-10-05 | 8.73 | $8.64 | 977 |
| 2022-10-04 | 8.48 | $8.16 | 892 |
| 2022-10-03 | 8.27 | $8.76 | 642 |
| 2022-09-30 | 7.89 | $9.55 | 1007 |
| 2022-09-29 | 7.27 | $8.88 | 574 |
| 2022-09-28 | 6.68 | $9.54 | 728 |
| 2022-09-27 | 5.84 | $9.54 | 383 |
| 2022-09-26 | 4.85 | $9.12 | 492 |
| 2022-09-23 | 3.79 | $9.10 | 1540 |
| 2022-09-22 | 2.56 | $9.60 | 716 |
| 2022-09-21 | 1.02 | $0.98 | 1042 |
| 2022-09-20 | 1.05 | $1.04 | 835 |
| 2022-09-19 | 1.07 | $1.04 | 1393 |
| 2022-09-16 | 1.09 | $1.10 | 2073 |
| 2022-09-15 | 1.11 | $1.19 | 2059 |
| 2022-09-14 | 1.11 | $1.19 | 4292 |
| 2022-09-13 | 1.12 | $1.16 | 1983 |
| 2022-09-12 | 1.13 | $1.28 | 2015 |
| 2022-09-09 | 1.12 | $1.23 | 1568 |
| 2022-09-08 | 1.12 | $1.16 | 533 |
| 2022-09-07 | 1.14 | $1.18 | 3043 |
| 2022-09-06 | 1.16 | $1.12 | 1392 |
| 2022-09-02 | 1.19 | $1.14 | 4143 |
| 2022-09-01 | 1.22 | $1.14 | 4210 |
| 2022-08-31 | 1.27 | $1.20 | 12003 |
| 2022-08-30 | 1.31 | $1.29 | 13588 |
| 2022-08-29 | 1.33 | $1.18 | 4321 |
| 2022-08-26 | 1.39 | $1.27 | 3167 |
| 2022-08-25 | 1.44 | $1.33 | 2914 |
| 2022-08-24 | 1.48 | $1.42 | 4440 |
| 2022-08-23 | 1.51 | $1.47 | 3251 |
| 2022-08-22 | 1.54 | $1.39 | 3895 |
| 2022-08-19 | 1.58 | $1.44 | 3883 |
| 2022-08-18 | 1.63 | $1.54 | 5016 |
| 2022-08-17 | 1.66 | $1.60 | 5721 |
| 2022-08-16 | 1.69 | $1.73 | 6902 |
| 2022-08-15 | 1.70 | $1.80 | 13037 |
| 2022-08-12 | 1.69 | $1.65 | 4436 |
| 2022-08-11 | 1.71 | $1.69 | 6234 |
| 2022-08-10 | 1.73 | $1.74 | 4899 |
| 2022-08-09 | 1.75 | $1.69 | 11437 |
| 2022-08-08 | 1.77 | $1.75 | 33744 |
| 2022-08-05 | 1.79 | $1.69 | 14567 |
| 2022-08-04 | 1.83 | $1.65 | 11622 |
| 2022-08-03 | 1.88 | $1.81 | 13803 |
| 2022-08-02 | 1.90 | $1.89 | 68042 |
| 2022-08-01 | 1.91 | $1.66 | 17491 |
| 2022-07-29 | 1.97 | $1.67 | 34179 |
| 2022-07-28 | 2.04 | $1.73 | 51977 |
| 2022-07-27 | 2.11 | $1.58 | 20976 |
| 2022-07-26 | 2.22 | $1.46 | 8692 |
| 2022-07-25 | 2.38 | $1.67 | 8340 |
| 2022-07-22 | 2.51 | $1.82 | 11120 |
| 2022-07-21 | 2.63 | $2.12 | 6579 |
| 2022-07-20 | 2.71 | $2.26 | 3915 |
| 2022-07-19 | 2.77 | $2.36 | 7491 |
| 2022-07-18 | 2.82 | $2.36 | 16164 |
| 2022-07-15 | 2.87 | $2.27 | 5425 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2025-07-14
Close Price
$0.01
Vol: 57634
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
3.24
Maximum
10.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.02 | $0.01 | 57634 |
| 2025-07-11 | 0.02 | $0.01 | 415764 |
| 2025-07-10 | 0.02 | $0.02 | 84125 |
| 2025-07-09 | 0.02 | $0.02 | 158044 |
| 2025-07-08 | 0.02 | $0.01 | 89288 |
| 2025-07-07 | 0.02 | $0.01 | 1.2M |
| 2025-07-03 | 0.02 | $0.01 | 97771 |
| 2025-07-02 | 0.02 | $0.02 | 224422 |
| 2025-07-01 | 0.02 | $0.02 | 365130 |
| 2025-06-30 | 0.02 | $0.01 | 152471 |
| 2025-06-27 | 0.02 | $0.02 | 672932 |
| 2025-06-26 | 0.02 | $0.02 | 323009 |
| 2025-06-25 | 0.02 | $0.02 | 157464 |
| 2025-06-24 | 0.02 | $0.02 | 85927 |
| 2025-06-23 | 0.02 | $0.02 | 105941 |
| 2025-06-20 | 0.02 | $0.01 | 321306 |
| 2025-06-18 | 0.02 | $0.02 | 35819 |
| 2025-06-17 | 0.02 | $0.01 | 53936 |
| 2025-06-16 | 0.02 | $0.01 | 88928 |
| 2025-06-13 | 0.02 | $0.01 | 181696 |
| 2025-06-12 | 0.03 | $0.02 | 92781 |
| 2025-04-28 | 0.03 | $0.02 | 135634 |
| 2025-04-25 | 0.03 | $0.02 | 167905 |
| 2025-04-24 | 0.03 | $0.02 | 496928 |
| 2025-04-23 | 0.02 | $0.02 | 402947 |
| 2025-04-22 | 0.02 | $0.03 | 974186 |
| 2025-04-21 | 0.02 | $0.02 | 372745 |
| 2025-04-17 | 0.02 | $0.02 | 874818 |
| 2025-04-16 | 0.02 | $0.03 | 2.3M |
| 2025-04-15 | 0.02 | $0.02 | 956728 |
| 2025-04-14 | 0.02 | $0.02 | 832198 |
| 2025-04-11 | 0.02 | $0.02 | 655393 |
| 2025-04-10 | 0.02 | $0.02 | 576168 |
| 2025-04-09 | 0.02 | $0.02 | 2.4M |
| 2025-04-08 | 0.02 | $0.02 | 994933 |
| 2025-04-07 | 0.03 | $0.03 | 1.1M |
| 2025-04-04 | 0.03 | $0.03 | 2.9M |
| 2025-04-03 | 0.03 | $0.02 | 3.9M |
| 2025-04-02 | 0.04 | $0.02 | 4.0M |
| 2025-04-01 | 0.05 | $0.02 | 12.8M |
| 2025-03-31 | 0.06 | $0.03 | 12.0M |
| 2025-03-28 | 0.07 | $0.10 | 54.5M |
| 2025-03-27 | 0.06 | $0.12 | 1.0B |
| 2025-03-26 | 0.05 | $0.06 | 319.8M |
| 2025-03-25 | 0.05 | $0.05 | 18.2M |
| 2025-03-24 | 0.06 | $0.06 | 16.3M |
| 2025-03-21 | 0.06 | $0.06 | 15.1M |
| 2025-03-20 | 0.07 | $0.07 | 22.7M |
| 2025-03-19 | 0.08 | $0.06 | 16.8M |
| 2025-03-18 | 0.09 | $0.07 | 22.6M |
| 2025-03-17 | 0.11 | $0.08 | 190.8M |
| 2025-03-14 | 0.12 | $0.11 | 8.6M |
| 2025-03-13 | 0.13 | $0.14 | 56.2M |
| 2025-03-12 | 0.13 | $0.15 | 5.9M |
| 2025-03-11 | 0.13 | $0.18 | 136.9M |
| 2025-03-10 | 0.13 | $0.16 | 496034 |
| 2025-03-07 | 0.13 | $0.16 | 919555 |
| 2025-03-06 | 0.13 | $0.16 | 840709 |
| 2025-03-05 | 0.14 | $0.17 | 912615 |
| 2025-03-04 | 0.14 | $0.17 | 450224 |
| 2025-03-03 | 0.15 | $0.17 | 582877 |
| 2025-02-28 | 0.16 | $0.17 | 730358 |
| 2025-02-27 | 0.17 | $0.18 | 719752 |
| 2025-02-26 | 0.18 | $0.20 | 1.6M |
| 2025-02-25 | 0.19 | $0.20 | 2.2M |
| 2025-02-24 | 0.21 | $0.24 | 1.5M |
| 2025-02-21 | 0.22 | $0.27 | 2.7M |
| 2025-02-20 | 0.23 | $0.30 | 9.1M |
| 2025-02-19 | 0.22 | $0.36 | 215.5M |
| 2025-02-18 | 0.21 | $0.22 | 2.2M |
| 2025-02-14 | 0.23 | $0.26 | 1.1M |
| 2025-02-13 | 0.25 | $0.26 | 2.0M |
| 2025-02-12 | 0.27 | $0.26 | 812899 |
| 2025-02-11 | 0.31 | $0.25 | 915864 |
| 2025-02-10 | 0.36 | $0.25 | 1.5M |
| 2025-02-07 | 0.42 | $0.28 | 3.8M |
| 2025-02-06 | 0.48 | $0.34 | 6.5M |
| 2025-02-05 | 0.54 | $0.42 | 1.2M |
| 2025-02-04 | 0.60 | $0.60 | 1.1M |
| 2025-02-03 | 0.61 | $0.60 | 435476 |
| 2025-01-31 | 0.62 | $0.62 | 656306 |
| 2025-01-30 | 0.63 | $0.66 | 500169 |
| 2025-01-29 | 0.63 | $0.66 | 285298 |
| 2025-01-28 | 0.63 | $0.68 | 664048 |
| 2025-01-27 | 0.63 | $0.67 | 281047 |
| 2025-01-24 | 0.64 | $0.71 | 607150 |
| 2025-01-23 | 0.63 | $0.70 | 295647 |
| 2025-01-22 | 0.63 | $0.70 | 609649 |
| 2025-01-21 | 0.63 | $0.71 | 441028 |
| 2025-01-17 | 0.62 | $0.72 | 892285 |
| 2025-01-16 | 0.62 | $0.64 | 461940 |
| 2025-01-15 | 0.64 | $0.67 | 210524 |
| 2025-01-14 | 0.66 | $0.70 | 221844 |
| 2025-01-13 | 0.68 | $0.71 | 240801 |
| 2025-01-10 | 0.71 | $0.71 | 581166 |
| 2025-01-08 | 0.74 | $0.75 | 797431 |
| 2025-01-07 | 0.78 | $0.82 | 529161 |
| 2025-01-06 | 0.79 | $0.85 | 603184 |
| 2025-01-03 | 0.81 | $0.86 | 604885 |
| 2025-01-02 | 0.83 | $0.86 | 1.3M |
| 2024-12-31 | 0.85 | $0.84 | 827039 |
| 2024-12-30 | 0.89 | $0.89 | 680110 |
| 2024-12-27 | 0.93 | $0.95 | 1.3M |
| 2024-12-26 | 0.96 | $0.98 | 2.7M |
| 2024-12-24 | 0.98 | $0.99 | 2.7M |
| 2024-12-23 | 1.02 | $1.19 | 18.8M |
| 2024-12-20 | 1.00 | $1.05 | 55.0M |
| 2024-12-19 | 1.02 | $1.00 | 80718 |
| 2024-12-18 | 1.06 | $1.04 | 138248 |
| 2024-12-17 | 1.11 | $1.19 | 197425 |
| 2024-12-16 | 1.12 | $1.09 | 192441 |
| 2024-12-13 | 1.17 | $1.08 | 99052 |
| 2024-12-12 | 1.24 | $1.11 | 69945 |
| 2024-12-11 | 1.31 | $1.23 | 59492 |
| 2024-12-10 | 1.37 | $1.30 | 84709 |
| 2024-12-09 | 1.42 | $1.39 | 45024 |
| 2024-12-06 | 1.44 | $1.41 | 29949 |
| 2024-12-05 | 1.48 | $1.42 | 99214 |
| 2024-12-04 | 1.51 | $1.47 | 139686 |
| 2024-12-03 | 1.54 | $1.55 | 181041 |
| 2024-12-02 | 1.56 | $1.55 | 177128 |
| 2024-11-29 | 1.57 | $1.59 | 8596 |
| 2024-11-27 | 1.58 | $1.60 | 64581 |
| 2024-11-26 | 1.59 | $1.57 | 32635 |
| 2024-11-25 | 1.61 | $1.66 | 27420 |
| 2024-11-22 | 1.61 | $1.63 | 32617 |
| 2024-11-21 | 1.62 | $1.61 | 41107 |
| 2024-11-20 | 1.64 | $1.60 | 77527 |
| 2024-11-19 | 1.66 | $1.62 | 143122 |
| 2024-11-18 | 1.69 | $1.60 | 84818 |
| 2024-11-15 | 1.73 | $1.69 | 43944 |
| 2024-11-14 | 1.75 | $1.78 | 65516 |
| 2024-11-13 | 1.75 | $1.93 | 152491 |
| 2024-11-12 | 1.70 | $1.77 | 77160 |
| 2024-11-11 | 1.69 | $1.71 | 74184 |
| 2024-11-08 | 1.70 | $1.68 | 30272 |
| 2024-11-07 | 1.72 | $1.65 | 59444 |
| 2024-11-06 | 1.76 | $1.71 | 18054 |
| 2024-11-05 | 1.78 | $1.79 | 48747 |
| 2024-11-04 | 1.79 | $1.68 | 31250 |
| 2024-11-01 | 1.83 | $1.70 | 26419 |
| 2024-10-31 | 1.88 | $1.72 | 80333 |
| 2024-10-30 | 1.93 | $1.78 | 34044 |
| 2024-10-29 | 1.98 | $1.84 | 43482 |
| 2024-10-28 | 2.01 | $1.82 | 55457 |
| 2024-10-25 | 2.06 | $1.92 | 35810 |
| 2024-10-24 | 2.09 | $1.99 | 21016 |
| 2024-10-23 | 2.09 | $2.05 | 86721 |
| 2024-10-22 | 2.08 | $2.22 | 75415 |
| 2024-10-21 | 2.01 | $2.32 | 345647 |
| 2024-10-18 | 1.90 | $2.26 | 1.1M |
| 2024-10-17 | 1.77 | $1.87 | 76115 |
| 2024-10-16 | 1.74 | $1.77 | 18163 |
| 2024-10-15 | 1.74 | $1.80 | 25713 |
| 2024-10-14 | 1.73 | $1.81 | 21186 |
| 2024-10-11 | 1.71 | $1.75 | 8711 |
| 2024-10-10 | 1.71 | $1.76 | 6826 |
| 2024-10-09 | 1.71 | $1.71 | 20413 |
| 2024-10-08 | 1.73 | $1.72 | 12694 |
| 2024-10-07 | 1.74 | $1.64 | 28717 |
| 2024-10-04 | 1.79 | $1.67 | 21049 |
| 2024-10-03 | 1.84 | $1.73 | 18509 |
| 2024-10-02 | 1.88 | $1.80 | 23808 |
| 2024-10-01 | 1.90 | $1.74 | 37880 |
| 2024-09-30 | 1.95 | $1.83 | 31900 |
| 2024-09-27 | 1.98 | $1.88 | 20361 |
| 2024-09-26 | 2.01 | $1.93 | 47001 |
| 2024-09-25 | 2.02 | $2.00 | 53664 |
| 2024-09-24 | 2.01 | $2.12 | 144256 |
| 2024-09-23 | 1.96 | $2.01 | 1.7M |
| 2024-09-20 | 1.93 | $1.95 | 14779 |
| 2024-09-19 | 1.92 | $1.92 | 9211 |
| 2024-09-18 | 1.91 | $1.92 | 26631 |
| 2024-09-17 | 1.90 | $2.04 | 24840 |
| 2024-09-16 | 1.86 | $2.00 | 19336 |
| 2024-09-13 | 1.81 | $1.99 | 32201 |
| 2024-09-12 | 1.76 | $1.94 | 50530 |
| 2024-09-11 | 1.71 | $1.78 | 15675 |
| 2024-09-10 | 1.71 | $1.69 | 16041 |
| 2024-09-09 | 1.73 | $1.70 | 17773 |
| 2024-09-06 | 1.76 | $1.72 | 135717 |
| 2024-09-05 | 1.79 | $1.77 | 79520 |
| 2024-09-04 | 1.81 | $1.74 | 44774 |
| 2024-09-03 | 1.84 | $1.81 | 15631 |
| 2024-08-30 | 1.86 | $1.76 | 17173 |
| 2024-08-29 | 1.91 | $1.80 | 24545 |
| 2024-08-28 | 1.95 | $1.85 | 26463 |
| 2024-08-27 | 1.99 | $1.80 | 43981 |
| 2024-08-26 | 2.04 | $1.83 | 58099 |
| 2024-08-23 | 2.11 | $1.92 | 48847 |
| 2024-08-22 | 2.15 | $1.95 | 50543 |
| 2024-08-21 | 2.20 | $2.03 | 64889 |
| 2024-08-20 | 2.23 | $2.19 | 52703 |
| 2024-08-19 | 2.22 | $2.22 | 43485 |
| 2024-08-16 | 2.19 | $2.14 | 33942 |
| 2024-08-15 | 2.18 | $2.16 | 48391 |
| 2024-08-14 | 2.16 | $2.16 | 92612 |
| 2024-08-13 | 2.13 | $2.19 | 83037 |
| 2024-08-12 | 2.09 | $1.97 | 139076 |
| 2024-08-09 | 2.11 | $2.40 | 326261 |
| 2024-08-08 | 2.00 | $2.35 | 872505 |
| 2024-08-07 | 1.87 | $2.26 | 1.1M |
| 2024-08-06 | 1.75 | $2.18 | 26.9M |
| 2024-08-05 | 1.63 | $1.41 | 1.6M |
| 2024-08-02 | 1.73 | $1.61 | 28842 |
| 2024-08-01 | 1.78 | $1.75 | 215852 |
| 2024-07-31 | 1.81 | $1.72 | 33775 |
| 2024-07-30 | 1.86 | $1.82 | 24113 |
| 2024-07-29 | 1.89 | $1.80 | 29665 |
| 2024-07-26 | 1.93 | $1.91 | 121401 |
| 2024-07-25 | 1.94 | $1.98 | 113100 |
| 2024-07-24 | 1.94 | $2.03 | 30828 |
| 2024-07-23 | 1.93 | $2.03 | 99235 |
| 2024-07-22 | 1.91 | $1.85 | 190702 |
| 2024-07-19 | 1.95 | $1.85 | 179878 |
| 2024-07-18 | 2.00 | $1.91 | 47726 |
| 2024-07-17 | 2.04 | $2.07 | 19547 |
| 2024-07-16 | 2.05 | $2.11 | 100229 |
| 2024-07-15 | 2.04 | $2.05 | 34485 |
| 2024-07-12 | 2.06 | $2.24 | 39335 |
| 2024-07-11 | 2.02 | $2.16 | 49457 |
| 2024-07-10 | 1.99 | $2.09 | 24283 |
| 2024-07-09 | 1.99 | $2.02 | 41840 |
| 2024-07-08 | 2.02 | $1.99 | 24821 |
| 2024-07-05 | 2.06 | $2.15 | 23889 |
| 2024-07-03 | 2.07 | $2.12 | 43754 |
| 2024-07-02 | 2.09 | $2.15 | 12531 |
| 2024-07-01 | 2.11 | $2.04 | 38718 |
| 2024-06-28 | 2.17 | $2.07 | 44148 |
| 2024-06-27 | 2.24 | $2.20 | 14389 |
| 2024-06-26 | 2.28 | $2.25 | 23854 |
| 2024-06-25 | 2.32 | $2.39 | 18319 |
| 2024-06-24 | 2.34 | $2.40 | 21727 |
| 2024-06-21 | 2.35 | $2.37 | 51190 |
| 2024-06-20 | 2.38 | $2.49 | 150179 |
| 2024-06-18 | 2.38 | $2.25 | 79543 |
| 2024-06-17 | 2.46 | $2.32 | 27961 |
| 2024-06-14 | 2.53 | $2.47 | 48559 |
| 2024-06-13 | 2.59 | $2.66 | 71266 |
| 2024-06-12 | 2.59 | $2.70 | 565752 |
| 2024-06-11 | 2.59 | $2.52 | 13805 |
| 2024-06-10 | 2.64 | $2.65 | 10408 |
| 2024-06-07 | 2.67 | $2.63 | 21790 |
| 2024-06-06 | 2.72 | $2.83 | 13712 |
| 2024-06-05 | 2.71 | $2.78 | 10991 |
| 2024-06-04 | 2.73 | $2.72 | 37242 |
| 2024-06-03 | 2.77 | $2.84 | 26768 |
| 2024-05-31 | 2.78 | $2.89 | 24367 |
| 2024-05-30 | 2.78 | $3.03 | 16740 |
| 2024-05-29 | 2.75 | $3.01 | 38525 |
| 2024-05-28 | 2.71 | $2.62 | 60261 |
| 2024-05-24 | 2.80 | $2.72 | 36243 |
| 2024-05-23 | 2.88 | $2.83 | 34315 |
| 2024-05-22 | 2.95 | $2.93 | 72743 |
| 2024-05-21 | 3.00 | $3.10 | 11465 |
| 2024-05-20 | 3.02 | $3.13 | 27241 |
| 2024-05-17 | 3.03 | $3.19 | 36470 |
| 2024-05-16 | 3.03 | $3.06 | 26838 |
| 2024-05-15 | 3.08 | $3.06 | 23087 |
| 2024-05-14 | 3.14 | $3.08 | 47036 |
| 2024-05-13 | 3.21 | $3.12 | 37994 |
| 2024-05-10 | 3.30 | $3.20 | 26640 |
| 2024-05-09 | 3.37 | $3.29 | 17863 |
| 2024-05-08 | 3.44 | $3.39 | 17503 |
| 2024-05-07 | 3.50 | $3.34 | 25653 |
| 2024-05-06 | 3.59 | $3.41 | 76861 |
| 2024-05-03 | 3.67 | $3.42 | 47796 |
| 2024-05-02 | 3.78 | $3.44 | 69316 |
| 2024-05-01 | 3.90 | $3.50 | 114789 |
| 2024-04-30 | 4.03 | $3.96 | 43552 |
| 2024-04-29 | 4.05 | $4.06 | 126515 |
| 2024-04-26 | 4.03 | $4.15 | 104689 |
| 2024-04-25 | 3.99 | $4.16 | 101527 |
| 2024-04-24 | 3.93 | $4.12 | 169886 |
| 2024-04-23 | 3.87 | $4.35 | 909701 |
| 2024-04-22 | 3.73 | $4.11 | 650087 |
| 2024-04-19 | 3.64 | $4.19 | 1.5M |
| 2024-04-18 | 3.50 | $4.03 | 1.1M |
| 2024-04-17 | 3.39 | $3.70 | 525518 |
| 2024-04-16 | 3.37 | $3.37 | 341902 |
| 2024-04-15 | 3.45 | $3.19 | 155374 |
| 2024-04-12 | 3.61 | $3.20 | 58762 |
| 2024-04-11 | 3.80 | $3.38 | 92881 |
| 2024-04-10 | 3.99 | $3.48 | 62330 |
| 2024-04-09 | 4.19 | $3.65 | 111409 |
| 2024-04-08 | 4.37 | $4.00 | 151618 |
| 2024-04-05 | 4.49 | $3.90 | 105284 |
| 2024-04-04 | 4.67 | $4.14 | 81547 |
| 2024-04-03 | 4.80 | $4.48 | 72213 |
| 2024-04-02 | 4.85 | $4.32 | 196667 |
| 2024-04-01 | 4.96 | $5.29 | 1.2M |
| 2024-03-28 | 4.79 | $4.63 | 372856 |
| 2024-03-27 | 4.78 | $4.51 | 382218 |
| 2024-03-26 | 4.81 | $4.04 | 146197 |
| 2024-03-25 | 4.98 | $4.08 | 157846 |
| 2024-03-22 | 5.18 | $4.35 | 227671 |
| 2024-03-21 | 5.33 | $4.97 | 97470 |
| 2024-03-20 | 5.30 | $5.04 | 188470 |
| 2024-03-19 | 5.24 | $5.06 | 107487 |
| 2024-03-18 | 5.15 | $5.32 | 820712 |
| 2024-03-15 | 4.95 | $4.97 | 145067 |
| 2024-03-14 | 4.81 | $5.18 | 410827 |
| 2024-03-13 | 4.57 | $4.95 | 719521 |
| 2024-03-12 | 4.35 | $5.03 | 580287 |
| 2024-03-11 | 4.04 | $6.38 | 973125 |
| 2024-03-08 | 3.24 | $8.00 | 3.6M |
| 2024-03-07 | 1.77 | $0.87 | 75.3M |
| 2024-03-06 | 2.23 | $2.31 | 4.4M |
| 2024-03-05 | 2.36 | $2.43 | 113900 |
| 2024-03-04 | 2.49 | $2.63 | 109899 |
| 2024-03-01 | 2.59 | $3.10 | 973024 |
| 2024-02-29 | 2.59 | $2.66 | 53493 |
| 2024-02-28 | 2.73 | $2.69 | 77593 |
| 2024-02-27 | 2.91 | $2.77 | 115822 |
| 2024-02-26 | 3.12 | $2.95 | 240041 |
| 2024-02-23 | 3.33 | $3.35 | 636343 |
| 2024-02-22 | 3.47 | $2.93 | 160227 |
| 2024-02-21 | 3.79 | $3.22 | 163801 |
| 2024-02-20 | 4.09 | $4.11 | 62900 |
| 2024-02-16 | 4.19 | $4.00 | 73552 |
| 2024-02-15 | 4.35 | $4.06 | 107023 |
| 2024-02-14 | 4.53 | $4.56 | 41614 |
| 2024-02-13 | 4.61 | $4.54 | 37529 |
| 2024-02-12 | 4.71 | $4.64 | 47785 |
| 2024-02-09 | 4.81 | $4.68 | 35862 |
| 2024-02-08 | 4.93 | $5.03 | 109700 |
| 2024-02-07 | 4.97 | $4.64 | 44806 |
| 2024-02-06 | 5.14 | $4.88 | 61171 |
| 2024-02-05 | 5.29 | $5.08 | 62856 |
| 2024-02-02 | 5.40 | $5.51 | 77479 |
| 2024-02-01 | 5.42 | $6.00 | 198338 |
| 2024-01-31 | 5.28 | $6.12 | 1.7M |
| 2024-01-30 | 5.09 | $4.83 | 286775 |
| 2024-01-29 | 5.26 | $5.20 | 97839 |
| 2024-01-26 | 5.37 | $5.76 | 90950 |
| 2024-01-25 | 5.33 | $5.94 | 191094 |
| 2024-01-24 | 5.23 | $5.94 | 234159 |
| 2024-01-23 | 5.11 | $6.05 | 344612 |
| 2024-01-22 | 4.95 | $6.61 | 1.3M |
| 2024-01-19 | 4.59 | $6.16 | 219323 |
| 2024-01-18 | 4.30 | $0.72 | 3.7M |
| 2024-01-17 | 5.69 | $5.68 | 110202 |
| 2024-01-16 | 5.83 | $5.95 | 6517 |
| 2024-01-12 | 5.92 | $6.01 | 4878 |
| 2024-01-11 | 6.02 | $5.99 | 4301 |
| 2024-01-10 | 6.15 | $6.54 | 8037 |
| 2024-01-09 | 6.15 | $6.08 | 3048 |
| 2024-01-08 | 6.30 | $6.28 | 3546 |
| 2024-01-05 | 6.43 | $6.44 | 3061 |
| 2024-01-04 | 6.54 | $6.89 | 9460 |
| 2024-01-03 | 6.55 | $7.09 | 9741 |
| 2024-01-02 | 6.49 | $7.01 | 4192 |
| 2023-12-29 | 6.47 | $6.66 | 3895 |
| 2023-12-28 | 6.55 | $7.14 | 4854 |
| 2023-12-27 | 6.51 | $6.63 | 3864 |
| 2023-12-26 | 6.62 | $6.69 | 3109 |
| 2023-12-22 | 6.76 | $6.72 | 5718 |
| 2023-12-21 | 6.92 | $6.87 | 9303 |
| 2023-12-20 | 7.08 | $6.30 | 3895 |
| 2023-12-19 | 7.45 | $7.12 | 6999 |
| 2023-12-18 | 7.66 | $6.95 | 7017 |
| 2023-12-15 | 7.96 | $7.29 | 6068 |
| 2023-12-14 | 8.23 | $7.72 | 4042 |
| 2023-12-13 | 8.42 | $7.70 | 3055 |
| 2023-12-12 | 8.64 | $8.09 | 989 |
| 2023-12-11 | 8.80 | $8.41 | 2036 |
| 2023-12-08 | 8.87 | $8.85 | 2317 |
| 2023-12-07 | 8.82 | $8.64 | 5942 |
| 2023-12-06 | 8.81 | $8.59 | 3446 |
| 2023-12-05 | 8.81 | $9.53 | 11906 |
| 2023-12-04 | 8.50 | $8.85 | 2162 |
| 2023-12-01 | 8.34 | $8.46 | 6735 |
| 2023-11-30 | 8.25 | $8.73 | 10402 |
| 2023-11-29 | 8.05 | $8.28 | 3333 |
| 2023-11-28 | 7.95 | $8.13 | 4216 |
| 2023-11-27 | 7.86 | $8.15 | 1490 |
| 2023-11-24 | 7.75 | $8.22 | 3873 |
| 2023-11-22 | 7.58 | $8.58 | 3149 |
| 2023-11-21 | 7.25 | $8.96 | 5532 |
| 2023-11-20 | 6.73 | $0.96 | 12527 |
| 2023-11-17 | 8.63 | $8.40 | 5717 |
| 2023-11-16 | 8.57 | $7.70 | 4205 |
| 2023-11-15 | 8.71 | $7.86 | 4639 |
| 2023-11-14 | 8.81 | $7.63 | 3963 |
| 2023-11-13 | 8.98 | $7.37 | 8000 |
| 2023-11-10 | 9.26 | $8.04 | 2675 |
| 2023-11-09 | 9.36 | $7.90 | 7385 |
| 2023-11-08 | 9.50 | $8.46 | 3144 |
| 2023-11-07 | 9.47 | $8.40 | 4937 |
| 2023-11-06 | 9.42 | $8.10 | 6783 |
| 2023-11-03 | 9.42 | $8.58 | 11035 |
| 2023-11-02 | 9.23 | $8.73 | 3445 |
| 2023-11-01 | 8.92 | $8.15 | 3657 |
| 2023-10-31 | 8.70 | $8.10 | 9351 |
| 2023-10-30 | 8.40 | $8.59 | 5798 |
| 2023-10-27 | 7.86 | $8.85 | 4149 |
| 2023-10-26 | 7.07 | $8.76 | 3613 |
| 2023-10-25 | 6.12 | $8.94 | 17465 |
| 2023-10-24 | 4.88 | $9.00 | 10751 |
| 2023-10-23 | 3.33 | $9.71 | 8179 |
| 2023-10-20 | 1.22 | $0.96 | 3988 |
| 2023-10-19 | 1.41 | $0.99 | 2226 |
| 2023-10-18 | 1.65 | $1.08 | 3338 |
| 2023-10-17 | 1.91 | $1.07 | 13549 |
| 2023-10-16 | 2.24 | $1.14 | 10646 |
| 2023-10-13 | 2.62 | $1.05 | 5702 |
| 2023-10-12 | 3.11 | $1.09 | 8478 |
| 2023-10-11 | 3.68 | $1.00 | 9499 |
| 2023-10-10 | 4.41 | $1.04 | 25477 |
| 2023-10-09 | 5.26 | $8.93 | 9263 |
| 2023-10-06 | 3.78 | $0.97 | 6983 |
| 2023-10-05 | 4.49 | $9.36 | 4925 |
| 2023-10-04 | 2.68 | $0.93 | 15195 |
| 2023-10-03 | 3.14 | $9.33 | 18903 |
| 2023-10-02 | 1.03 | $0.92 | 17820 |
| 2023-09-29 | 1.12 | $1.17 | 5777 |
| 2023-09-28 | 1.16 | $1.17 | 4273 |
| 2023-09-27 | 1.22 | $1.25 | 2533 |
| 2023-09-26 | 1.26 | $1.26 | 3091 |
| 2023-09-25 | 1.32 | $1.23 | 9700 |
| 2023-09-22 | 1.40 | $1.43 | 2202 |
| 2023-09-21 | 1.45 | $1.39 | 1487 |
| 2023-09-20 | 1.51 | $1.48 | 4823 |
| 2023-09-19 | 1.57 | $1.47 | 3026 |
| 2023-09-18 | 1.65 | $1.51 | 9653 |
| 2023-09-15 | 1.73 | $1.74 | 9181 |
| 2023-09-14 | 1.77 | $1.87 | 71922 |
| 2023-09-13 | 1.77 | $1.86 | 9466 |
| 2023-09-12 | 1.78 | $1.69 | 9283 |
| 2023-09-11 | 1.86 | $1.76 | 8795 |
| 2023-09-08 | 1.93 | $1.76 | 2518 |
| 2023-09-07 | 2.01 | $1.83 | 3936 |
| 2023-09-06 | 2.10 | $1.95 | 2114 |
| 2023-09-05 | 2.17 | $2.09 | 875 |
| 2023-09-01 | 2.21 | $2.05 | 2317 |
| 2023-08-31 | 2.27 | $2.23 | 1166 |
| 2023-08-30 | 2.29 | $2.39 | 2290 |
| 2023-08-29 | 2.26 | $2.27 | 411 |
| 2023-08-28 | 2.27 | $2.37 | 699 |
| 2023-08-25 | 2.25 | $2.37 | 1568 |
| 2023-08-24 | 2.23 | $2.39 | 4583 |
| 2023-08-23 | 2.20 | $2.24 | 1939 |
| 2023-08-22 | 2.21 | $2.28 | 1080 |
| 2023-08-21 | 2.22 | $2.25 | 3348 |
| 2023-08-18 | 2.24 | $2.22 | 2628 |
| 2023-08-17 | 2.27 | $2.19 | 1648 |
| 2023-08-16 | 2.32 | $2.33 | 2370 |
| 2023-08-15 | 2.35 | $2.36 | 2955 |
| 2023-08-14 | 2.37 | $2.29 | 1377 |
| 2023-08-11 | 2.42 | $2.36 | 2826 |
| 2023-08-10 | 2.46 | $2.36 | 2810 |
| 2023-08-09 | 2.50 | $2.43 | 1055 |
| 2023-08-08 | 2.54 | $2.41 | 2734 |
| 2023-08-07 | 2.60 | $2.45 | 1192 |
| 2023-08-04 | 2.66 | $2.59 | 5615 |
| 2023-08-03 | 2.68 | $2.59 | 2173 |
| 2023-08-02 | 2.71 | $2.82 | 5265 |
| 2023-08-01 | 2.68 | $2.65 | 4774 |
| 2023-07-31 | 2.69 | $2.74 | 5793 |
| 2023-07-28 | 2.68 | $2.70 | 5848 |
| 2023-07-27 | 2.68 | $2.75 | 29276 |
| 2023-07-26 | 2.67 | $2.47 | 6394 |
| 2023-07-25 | 2.74 | $2.49 | 16495 |
| 2023-07-24 | 2.82 | $2.76 | 33338 |
| 2023-07-21 | 2.84 | $2.76 | 19297 |
| 2023-07-20 | 2.86 | $3.29 | 170803 |
| 2023-07-19 | 2.71 | $2.93 | 4269 |
| 2023-07-18 | 2.65 | $2.58 | 1439 |
| 2023-07-17 | 2.69 | $2.65 | 1531 |
| 2023-07-14 | 2.72 | $2.71 | 122 |
| 2023-07-13 | 2.74 | $2.82 | 204 |
| 2023-07-12 | 2.73 | $2.72 | 73 |
| 2023-07-11 | 2.75 | $2.77 | 676 |
| 2023-07-10 | 2.75 | $2.88 | 325 |
| 2023-07-07 | 2.73 | $2.88 | 424 |
| 2023-07-06 | 2.71 | $2.76 | 75 |
| 2023-07-05 | 2.71 | $2.76 | 250 |
| 2023-07-03 | 2.73 | $2.76 | 226 |
| 2023-06-30 | 2.75 | $2.82 | 1229 |
| 2023-06-29 | 2.76 | $2.75 | 603 |
| 2023-06-28 | 2.79 | $2.79 | 103 |
| 2023-06-27 | 2.83 | $2.74 | 1389 |
| 2023-06-26 | 2.89 | $2.97 | 254 |
| 2023-06-23 | 2.89 | $2.76 | 1166 |
| 2023-06-22 | 2.97 | $2.92 | 570 |
| 2023-06-21 | 3.01 | $3.03 | 722 |
| 2023-06-20 | 3.03 | $3.01 | 299 |
| 2023-06-16 | 3.06 | $3.23 | 587 |
| 2023-06-15 | 3.03 | $3.13 | 556 |
| 2023-06-14 | 3.04 | $3.17 | 156 |
| 2023-06-13 | 3.03 | $3.21 | 759 |
| 2023-06-12 | 3.01 | $3.18 | 221 |
| 2023-06-09 | 3.00 | $3.07 | 417 |
| 2023-06-08 | 3.02 | $3.06 | 777 |
| 2023-06-07 | 3.06 | $3.12 | 1131 |
| 2023-06-06 | 3.10 | $3.29 | 6101 |
| 2023-06-05 | 3.09 | $3.12 | 2078 |
| 2023-06-02 | 3.14 | $3.12 | 4412 |
| 2023-06-01 | 3.20 | $3.59 | 6735 |
| 2023-05-31 | 3.13 | $3.30 | 1029 |
| 2023-05-30 | 3.15 | $3.31 | 3263 |
| 2023-05-26 | 3.17 | $3.09 | 2885 |
| 2023-05-25 | 3.27 | $3.37 | 159 |
| 2023-05-24 | 3.31 | $3.43 | 675 |
| 2023-05-23 | 3.34 | $3.41 | 762 |
| 2023-05-22 | 3.39 | $3.36 | 1626 |
| 2023-05-19 | 3.47 | $3.54 | 691 |
| 2023-05-18 | 3.52 | $3.59 | 334 |
| 2023-05-17 | 3.57 | $3.42 | 1262 |
| 2023-05-16 | 3.68 | $3.40 | 2027 |
| 2023-05-15 | 3.84 | $3.48 | 594 |
| 2023-05-12 | 4.00 | $3.60 | 2202 |
| 2023-05-11 | 4.16 | $3.50 | 2431 |
| 2023-05-10 | 4.39 | $4.17 | 2516 |
| 2023-05-09 | 4.46 | $3.95 | 402 |
| 2023-05-08 | 4.62 | $3.96 | 1021 |
| 2023-05-05 | 4.80 | $4.08 | 621 |
| 2023-05-04 | 4.98 | $4.11 | 3395 |
| 2023-05-03 | 5.19 | $4.53 | 1927 |
| 2023-05-02 | 5.30 | $4.56 | 3440 |
| 2023-05-01 | 5.42 | $5.10 | 1633 |
| 2023-04-28 | 5.38 | $5.64 | 3525 |
| 2023-04-27 | 5.16 | $5.28 | 2276 |
| 2023-04-26 | 4.99 | $5.40 | 2901 |
| 2023-04-25 | 4.75 | $5.46 | 14715 |
| 2023-04-24 | 4.42 | $5.22 | 11283 |
| 2023-04-21 | 4.09 | $4.61 | 9676 |
| 2023-04-20 | 3.89 | $4.46 | 4981 |
| 2023-04-19 | 3.68 | $3.82 | 475 |
| 2023-04-18 | 3.64 | $3.98 | 1038 |
| 2023-04-17 | 3.53 | $3.77 | 1611 |
| 2023-04-14 | 3.48 | $3.48 | 971 |
| 2023-04-13 | 3.50 | $3.60 | 524 |
| 2023-04-12 | 3.49 | $3.51 | 1464 |
| 2023-04-11 | 3.51 | $3.49 | 694 |
| 2023-04-10 | 3.55 | $3.54 | 308 |
| 2023-04-06 | 3.58 | $3.53 | 674 |
| 2023-04-05 | 3.63 | $3.60 | 790 |
| 2023-04-04 | 3.67 | $3.62 | 548 |
| 2023-04-03 | 3.71 | $3.78 | 1196 |
| 2023-03-31 | 3.71 | $3.75 | 790 |
| 2023-03-30 | 3.73 | $3.84 | 562 |
| 2023-03-29 | 3.72 | $3.90 | 211 |
| 2023-03-28 | 3.70 | $3.89 | 604 |
| 2023-03-27 | 3.67 | $3.88 | 512 |
| 2023-03-24 | 3.66 | $3.97 | 321 |
| 2023-03-23 | 3.61 | $3.90 | 572 |
| 2023-03-22 | 3.58 | $3.84 | 611 |
| 2023-03-21 | 3.57 | $3.76 | 1055 |
| 2023-03-20 | 3.59 | $3.74 | 654 |
| 2023-03-17 | 3.62 | $3.77 | 281 |
| 2023-03-16 | 3.67 | $3.76 | 206 |
| 2023-03-15 | 3.73 | $3.78 | 1218 |
| 2023-03-14 | 3.80 | $3.90 | 1145 |
| 2023-03-13 | 3.86 | $4.00 | 336 |
| 2023-03-10 | 3.90 | $3.99 | 1250 |
| 2023-03-09 | 3.97 | $4.20 | 381 |
| 2023-03-08 | 3.99 | $4.31 | 258 |
| 2023-03-07 | 3.99 | $4.23 | 308 |
| 2023-03-06 | 4.03 | $4.20 | 305 |
| 2023-03-03 | 4.08 | $4.30 | 434 |
| 2023-03-02 | 4.13 | $4.31 | 464 |
| 2023-03-01 | 4.19 | $4.27 | 835 |
| 2023-02-28 | 4.28 | $4.32 | 900 |
| 2023-02-27 | 4.38 | $4.62 | 668 |
| 2023-02-24 | 4.43 | $4.54 | 1304 |
| 2023-02-23 | 4.51 | $4.16 | 867 |
| 2023-02-22 | 4.74 | $4.47 | 912 |
| 2023-02-21 | 4.92 | $4.57 | 520 |
| 2023-02-17 | 5.12 | $4.95 | 411 |
| 2023-02-16 | 5.25 | $4.92 | 726 |
| 2023-02-15 | 5.41 | $4.92 | 802 |
| 2023-02-14 | 5.62 | $4.80 | 831 |
| 2023-02-13 | 5.91 | $5.07 | 876 |
| 2023-02-10 | 6.17 | $4.86 | 2109 |
| 2023-02-09 | 6.55 | $5.28 | 3755 |
| 2023-02-08 | 6.88 | $6.01 | 1775 |
| 2023-02-07 | 7.04 | $6.18 | 1101 |
| 2023-02-06 | 7.17 | $6.06 | 1503 |
| 2023-02-03 | 7.36 | $6.43 | 2254 |
| 2023-02-02 | 7.45 | $6.72 | 1831 |
| 2023-02-01 | 7.46 | $6.72 | 1940 |
| 2023-01-31 | 7.45 | $6.72 | 3540 |
| 2023-01-30 | 7.43 | $6.96 | 3685 |
| 2023-01-27 | 7.30 | $7.68 | 4748 |
| 2023-01-26 | 6.90 | $8.04 | 11016 |
| 2023-01-25 | 6.28 | $7.56 | 6774 |
| 2023-01-24 | 5.66 | $8.16 | 35890 |
| 2023-01-23 | 4.72 | $8.16 | 125987 |
| 2023-01-20 | 3.56 | $0.78 | 1.6M |
| 2023-01-19 | 4.49 | $4.74 | 10449 |
| 2023-01-18 | 4.36 | $4.38 | 357 |
| 2023-01-17 | 4.32 | $4.83 | 1281 |
| 2023-01-13 | 4.13 | $4.67 | 2047 |
| 2023-01-12 | 3.95 | $4.56 | 765 |
| 2023-01-11 | 3.77 | $4.55 | 477 |
| 2023-01-10 | 3.56 | $4.32 | 511 |
| 2023-01-09 | 3.38 | $4.02 | 1083 |
| 2023-01-06 | 3.26 | $3.71 | 1319 |
| 2023-01-05 | 3.22 | $3.24 | 5448 |
| 2023-01-04 | 3.33 | $3.90 | 525 |
| 2023-01-03 | 3.27 | $3.71 | 1191 |
| 2022-12-30 | 3.26 | $3.42 | 1523 |
| 2022-12-29 | 3.35 | $3.46 | 956 |
| 2022-12-28 | 3.47 | $3.39 | 362 |
| 2022-12-27 | 3.64 | $3.40 | 2065 |
| 2022-12-23 | 3.85 | $3.76 | 1971 |
| 2022-12-22 | 4.01 | $3.90 | 1075 |
| 2022-12-21 | 4.17 | $3.96 | 720 |
| 2022-12-20 | 4.35 | $3.90 | 361 |
| 2022-12-19 | 4.60 | $4.08 | 482 |
| 2022-12-16 | 4.85 | $4.47 | 469 |
| 2022-12-15 | 5.04 | $4.81 | 91 |
| 2022-12-14 | 5.16 | $4.97 | 213 |
| 2022-12-13 | 5.27 | $5.07 | 300 |
| 2022-12-12 | 5.36 | $5.10 | 389 |
| 2022-12-09 | 5.48 | $4.56 | 1480 |
| 2022-12-08 | 5.78 | $5.88 | 2106 |
| 2022-12-07 | 5.74 | $6.18 | 1046 |
| 2022-12-06 | 5.60 | $5.85 | 1275 |
| 2022-12-05 | 5.52 | $6.06 | 546 |
| 2022-12-02 | 5.37 | $5.91 | 1171 |
| 2022-12-01 | 5.23 | $5.76 | 736 |
| 2022-11-30 | 5.12 | $5.70 | 720 |
| 2022-11-29 | 5.00 | $5.34 | 423 |
| 2022-11-28 | 4.98 | $5.58 | 2339 |
| 2022-11-25 | 4.89 | $5.34 | 52 |
| 2022-11-23 | 4.85 | $5.28 | 533 |
| 2022-11-22 | 4.84 | $5.22 | 518 |
| 2022-11-21 | 4.85 | $5.14 | 349 |
| 2022-11-18 | 4.90 | $5.28 | 546 |
| 2022-11-17 | 4.92 | $5.45 | 785 |
| 2022-11-16 | 4.90 | $5.38 | 916 |
| 2022-11-15 | 4.91 | $5.04 | 753 |
| 2022-11-14 | 5.04 | $5.39 | 1146 |
| 2022-11-11 | 5.10 | $5.28 | 1002 |
| 2022-11-10 | 5.22 | $5.05 | 666 |
| 2022-11-09 | 5.44 | $5.10 | 1842 |
| 2022-11-08 | 5.71 | $5.69 | 1066 |
| 2022-11-07 | 5.85 | $5.78 | 286 |
| 2022-11-04 | 6.00 | $6.06 | 1026 |
| 2022-11-03 | 6.11 | $6.06 | 714 |
| 2022-11-02 | 6.23 | $6.18 | 755 |
| 2022-11-01 | 6.36 | $6.45 | 714 |
| 2022-10-31 | 6.43 | $6.66 | 107 |
| 2022-10-28 | 6.44 | $6.52 | 2440 |
| 2022-10-27 | 6.52 | $6.30 | 487 |
| 2022-10-26 | 6.67 | $6.48 | 1002 |
| 2022-10-25 | 6.81 | $6.56 | 597 |
| 2022-10-24 | 6.94 | $6.42 | 674 |
| 2022-10-21 | 7.15 | $6.42 | 844 |
| 2022-10-20 | 7.40 | $6.35 | 531 |
| 2022-10-19 | 7.72 | $6.60 | 497 |
| 2022-10-18 | 8.03 | $7.02 | 514 |
| 2022-10-17 | 8.25 | $6.96 | 473 |
| 2022-10-14 | 8.53 | $7.14 | 454 |
| 2022-10-13 | 8.79 | $7.26 | 1088 |
| 2022-10-12 | 9.06 | $6.78 | 1709 |
| 2022-10-11 | 9.51 | $6.60 | 6134 |
| 2022-10-10 | 10.08 | $8.58 | 462 |
| 2022-10-07 | 10.12 | $8.67 | 204 |
| 2022-10-06 | 10.11 | $8.79 | 849 |
| 2022-10-05 | 10.01 | $8.64 | 977 |
| 2022-10-04 | 9.90 | $8.16 | 892 |
| 2022-10-03 | 9.88 | $8.76 | 642 |
| 2022-09-30 | 9.61 | $9.55 | 1007 |
| 2022-09-29 | 9.00 | $8.88 | 574 |
| 2022-09-28 | 8.42 | $9.54 | 728 |
| 2022-09-27 | 7.46 | $9.54 | 383 |
| 2022-09-26 | 6.26 | $9.12 | 492 |
| 2022-09-23 | 4.90 | $9.10 | 1540 |
| 2022-09-22 | 3.22 | $9.60 | 716 |
| 2022-09-21 | 1.01 | $0.98 | 1042 |
| 2022-09-20 | 1.04 | $1.04 | 835 |
| 2022-09-19 | 1.06 | $1.04 | 1393 |
| 2022-09-16 | 1.09 | $1.10 | 2073 |
| 2022-09-15 | 1.11 | $1.19 | 2059 |
| 2022-09-14 | 1.10 | $1.19 | 4292 |
| 2022-09-13 | 1.10 | $1.16 | 1983 |
| 2022-09-12 | 1.10 | $1.28 | 2015 |
| 2022-09-09 | 1.08 | $1.23 | 1568 |
| 2022-09-08 | 1.06 | $1.16 | 533 |
| 2022-09-07 | 1.07 | $1.18 | 3043 |
| 2022-09-06 | 1.07 | $1.12 | 1392 |
| 2022-09-02 | 1.10 | $1.14 | 4143 |
| 2022-09-01 | 1.13 | $1.14 | 4210 |
| 2022-08-31 | 1.17 | $1.20 | 12003 |
| 2022-08-30 | 1.21 | $1.29 | 13588 |
| 2022-08-29 | 1.22 | $1.18 | 4321 |
| 2022-08-26 | 1.29 | $1.27 | 3167 |
| 2022-08-25 | 1.33 | $1.33 | 2914 |
| 2022-08-24 | 1.38 | $1.42 | 4440 |
| 2022-08-23 | 1.40 | $1.47 | 3251 |
| 2022-08-22 | 1.42 | $1.39 | 3895 |
| 2022-08-19 | 1.47 | $1.44 | 3883 |
| 2022-08-18 | 1.52 | $1.54 | 5016 |
| 2022-08-17 | 1.56 | $1.60 | 5721 |
| 2022-08-16 | 1.58 | $1.73 | 6902 |
| 2022-08-15 | 1.57 | $1.80 | 13037 |
| 2022-08-12 | 1.54 | $1.65 | 4436 |
| 2022-08-11 | 1.55 | $1.69 | 6234 |
| 2022-08-10 | 1.55 | $1.74 | 4899 |
| 2022-08-09 | 1.55 | $1.69 | 11437 |
| 2022-08-08 | 1.56 | $1.75 | 33744 |
| 2022-08-05 | 1.56 | $1.69 | 14567 |
| 2022-08-04 | 1.58 | $1.65 | 11622 |
| 2022-08-03 | 1.62 | $1.81 | 13803 |
| 2022-08-02 | 1.63 | $1.89 | 68042 |
| 2022-08-01 | 1.61 | $1.66 | 17491 |
| 2022-07-29 | 1.66 | $1.67 | 34179 |
| 2022-07-28 | 1.73 | $1.73 | 51977 |
| 2022-07-27 | 1.80 | $1.58 | 20976 |
| 2022-07-26 | 1.94 | $1.46 | 8692 |
| 2022-07-25 | 2.14 | $1.67 | 8340 |
| 2022-07-22 | 2.32 | $1.82 | 11120 |
| 2022-07-21 | 2.50 | $2.12 | 6579 |
| 2022-07-20 | 2.62 | $2.26 | 3915 |
| 2022-07-19 | 2.72 | $2.36 | 7491 |
| 2022-07-18 | 2.80 | $2.36 | 16164 |
| 2022-07-15 | 2.90 | $2.27 | 5425 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.89
2025-07-14
Close Price
$0.01
Vol: 57634
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.95
Average
43.70
Maximum
89.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 32.89 | $0.01 | 57634 |
| 2025-07-11 | 33.75 | $0.01 | 415764 |
| 2025-07-10 | 33.88 | $0.02 | 84125 |
| 2025-07-09 | 33.88 | $0.02 | 158044 |
| 2025-07-08 | 32.12 | $0.01 | 89288 |
| 2025-07-07 | 32.40 | $0.01 | 1.2M |
| 2025-07-03 | 32.84 | $0.01 | 97771 |
| 2025-07-02 | 33.15 | $0.02 | 224422 |
| 2025-07-01 | 32.78 | $0.02 | 365130 |
| 2025-06-30 | 32.57 | $0.01 | 152471 |
| 2025-06-27 | 32.63 | $0.02 | 672932 |
| 2025-06-26 | 32.85 | $0.02 | 323009 |
| 2025-06-25 | 32.68 | $0.02 | 157464 |
| 2025-06-24 | 32.52 | $0.02 | 85927 |
| 2025-06-23 | 32.66 | $0.02 | 105941 |
| 2025-06-20 | 31.59 | $0.01 | 321306 |
| 2025-06-18 | 32.05 | $0.02 | 35819 |
| 2025-06-17 | 31.47 | $0.01 | 53936 |
| 2025-06-16 | 31.59 | $0.01 | 88928 |
| 2025-06-13 | 30.96 | $0.01 | 181696 |
| 2025-06-12 | 31.38 | $0.02 | 92781 |
| 2025-04-28 | 32.10 | $0.02 | 135634 |
| 2025-04-25 | 32.01 | $0.02 | 167905 |
| 2025-04-24 | 32.28 | $0.02 | 496928 |
| 2025-04-23 | 32.37 | $0.02 | 402947 |
| 2025-04-22 | 33.01 | $0.03 | 974186 |
| 2025-04-21 | 30.10 | $0.02 | 372745 |
| 2025-04-17 | 30.62 | $0.02 | 874818 |
| 2025-04-16 | 31.05 | $0.03 | 2.3M |
| 2025-04-15 | 28.69 | $0.02 | 956728 |
| 2025-04-14 | 28.83 | $0.02 | 832198 |
| 2025-04-11 | 28.85 | $0.02 | 655393 |
| 2025-04-10 | 29.03 | $0.02 | 576168 |
| 2025-04-09 | 28.50 | $0.02 | 2.4M |
| 2025-04-08 | 28.71 | $0.02 | 994933 |
| 2025-04-07 | 29.43 | $0.03 | 1.1M |
| 2025-04-04 | 29.66 | $0.03 | 2.9M |
| 2025-04-03 | 27.79 | $0.02 | 3.9M |
| 2025-04-02 | 26.76 | $0.02 | 4.0M |
| 2025-04-01 | 26.98 | $0.02 | 12.8M |
| 2025-03-31 | 27.59 | $0.03 | 12.0M |
| 2025-03-28 | 31.95 | $0.10 | 54.5M |
| 2025-03-27 | 33.41 | $0.12 | 1.0B |
| 2025-03-26 | 24.15 | $0.06 | 319.8M |
| 2025-03-25 | 21.98 | $0.05 | 18.2M |
| 2025-03-24 | 22.44 | $0.06 | 16.3M |
| 2025-03-21 | 22.29 | $0.06 | 15.1M |
| 2025-03-20 | 22.71 | $0.07 | 22.7M |
| 2025-03-19 | 22.14 | $0.06 | 16.8M |
| 2025-03-18 | 22.57 | $0.07 | 22.6M |
| 2025-03-17 | 23.06 | $0.08 | 190.8M |
| 2025-03-14 | 24.31 | $0.11 | 8.6M |
| 2025-03-13 | 25.65 | $0.14 | 56.2M |
| 2025-03-12 | 26.13 | $0.15 | 5.9M |
| 2025-03-11 | 27.64 | $0.18 | 136.9M |
| 2025-03-10 | 24.34 | $0.16 | 496034 |
| 2025-03-07 | 24.34 | $0.16 | 919555 |
| 2025-03-06 | 24.31 | $0.16 | 840709 |
| 2025-03-05 | 24.72 | $0.17 | 912615 |
| 2025-03-04 | 24.72 | $0.17 | 450224 |
| 2025-03-03 | 24.87 | $0.17 | 582877 |
| 2025-02-28 | 24.89 | $0.17 | 730358 |
| 2025-02-27 | 25.11 | $0.18 | 719752 |
| 2025-02-26 | 25.82 | $0.20 | 1.6M |
| 2025-02-25 | 25.84 | $0.20 | 2.2M |
| 2025-02-24 | 27.28 | $0.24 | 1.5M |
| 2025-02-21 | 28.11 | $0.27 | 2.7M |
| 2025-02-20 | 29.41 | $0.30 | 9.1M |
| 2025-02-19 | 31.51 | $0.36 | 215.5M |
| 2025-02-18 | 17.95 | $0.22 | 2.2M |
| 2025-02-14 | 18.92 | $0.26 | 1.1M |
| 2025-02-13 | 18.36 | $0.26 | 2.0M |
| 2025-02-12 | 18.39 | $0.26 | 812899 |
| 2025-02-11 | 18.21 | $0.25 | 915864 |
| 2025-02-10 | 18.01 | $0.25 | 1.5M |
| 2025-02-07 | 18.57 | $0.28 | 3.8M |
| 2025-02-06 | 19.88 | $0.34 | 6.5M |
| 2025-02-05 | 21.80 | $0.42 | 1.2M |
| 2025-02-04 | 27.92 | $0.60 | 1.1M |
| 2025-02-03 | 27.54 | $0.60 | 435476 |
| 2025-01-31 | 28.23 | $0.62 | 656306 |
| 2025-01-30 | 29.69 | $0.66 | 500169 |
| 2025-01-29 | 29.97 | $0.66 | 285298 |
| 2025-01-28 | 30.67 | $0.68 | 664048 |
| 2025-01-27 | 29.81 | $0.67 | 281047 |
| 2025-01-24 | 31.20 | $0.71 | 607150 |
| 2025-01-23 | 30.59 | $0.70 | 295647 |
| 2025-01-22 | 30.59 | $0.70 | 609649 |
| 2025-01-21 | 31.03 | $0.71 | 441028 |
| 2025-01-17 | 31.25 | $0.72 | 892285 |
| 2025-01-16 | 25.63 | $0.64 | 461940 |
| 2025-01-15 | 26.39 | $0.67 | 210524 |
| 2025-01-14 | 27.14 | $0.70 | 221844 |
| 2025-01-13 | 27.28 | $0.71 | 240801 |
| 2025-01-10 | 27.34 | $0.71 | 581166 |
| 2025-01-08 | 28.40 | $0.75 | 797431 |
| 2025-01-07 | 30.27 | $0.82 | 529161 |
| 2025-01-06 | 31.10 | $0.85 | 603184 |
| 2025-01-03 | 31.37 | $0.86 | 604885 |
| 2025-01-02 | 31.14 | $0.86 | 1.3M |
| 2024-12-31 | 30.21 | $0.84 | 827039 |
| 2024-12-30 | 31.43 | $0.89 | 680110 |
| 2024-12-27 | 32.94 | $0.95 | 1.3M |
| 2024-12-26 | 33.67 | $0.98 | 2.7M |
| 2024-12-24 | 33.92 | $0.99 | 2.7M |
| 2024-12-23 | 39.41 | $1.19 | 18.8M |
| 2024-12-20 | 32.10 | $1.05 | 55.0M |
| 2024-12-19 | 29.20 | $1.00 | 80718 |
| 2024-12-18 | 30.18 | $1.04 | 138248 |
| 2024-12-17 | 34.27 | $1.19 | 197425 |
| 2024-12-16 | 28.10 | $1.09 | 192441 |
| 2024-12-13 | 27.45 | $1.08 | 99052 |
| 2024-12-12 | 28.17 | $1.11 | 69945 |
| 2024-12-11 | 31.31 | $1.23 | 59492 |
| 2024-12-10 | 33.36 | $1.30 | 84709 |
| 2024-12-09 | 36.28 | $1.39 | 45024 |
| 2024-12-06 | 36.96 | $1.41 | 29949 |
| 2024-12-05 | 37.29 | $1.42 | 99214 |
| 2024-12-04 | 38.96 | $1.47 | 139686 |
| 2024-12-03 | 41.79 | $1.55 | 181041 |
| 2024-12-02 | 41.79 | $1.55 | 177128 |
| 2024-11-29 | 43.21 | $1.59 | 8596 |
| 2024-11-27 | 43.56 | $1.60 | 64581 |
| 2024-11-26 | 42.22 | $1.57 | 32635 |
| 2024-11-25 | 45.29 | $1.66 | 27420 |
| 2024-11-22 | 44.00 | $1.63 | 32617 |
| 2024-11-21 | 43.15 | $1.61 | 41107 |
| 2024-11-20 | 42.74 | $1.60 | 77527 |
| 2024-11-19 | 43.34 | $1.62 | 143122 |
| 2024-11-18 | 42.58 | $1.60 | 84818 |
| 2024-11-15 | 45.17 | $1.69 | 43944 |
| 2024-11-14 | 47.94 | $1.78 | 65516 |
| 2024-11-13 | 53.09 | $1.93 | 152491 |
| 2024-11-12 | 47.36 | $1.77 | 77160 |
| 2024-11-11 | 44.96 | $1.71 | 74184 |
| 2024-11-08 | 43.74 | $1.68 | 30272 |
| 2024-11-07 | 42.53 | $1.65 | 59444 |
| 2024-11-06 | 44.34 | $1.71 | 18054 |
| 2024-11-05 | 46.86 | $1.79 | 48747 |
| 2024-11-04 | 42.60 | $1.68 | 31250 |
| 2024-11-01 | 43.20 | $1.70 | 26419 |
| 2024-10-31 | 43.78 | $1.72 | 80333 |
| 2024-10-30 | 45.54 | $1.78 | 34044 |
| 2024-10-29 | 47.35 | $1.84 | 43482 |
| 2024-10-28 | 46.68 | $1.82 | 55457 |
| 2024-10-25 | 49.68 | $1.92 | 35810 |
| 2024-10-24 | 51.90 | $1.99 | 21016 |
| 2024-10-23 | 53.86 | $2.05 | 86721 |
| 2024-10-22 | 59.95 | $2.22 | 75415 |
| 2024-10-21 | 63.99 | $2.32 | 345647 |
| 2024-10-18 | 62.55 | $2.26 | 1.1M |
| 2024-10-17 | 50.27 | $1.87 | 76115 |
| 2024-10-16 | 45.95 | $1.77 | 18163 |
| 2024-10-15 | 47.12 | $1.80 | 25713 |
| 2024-10-14 | 47.50 | $1.81 | 21186 |
| 2024-10-11 | 44.96 | $1.75 | 8711 |
| 2024-10-10 | 45.31 | $1.76 | 6826 |
| 2024-10-09 | 43.22 | $1.71 | 20413 |
| 2024-10-08 | 43.54 | $1.72 | 12694 |
| 2024-10-07 | 40.23 | $1.64 | 28717 |
| 2024-10-04 | 41.09 | $1.67 | 21049 |
| 2024-10-03 | 42.82 | $1.73 | 18509 |
| 2024-10-02 | 44.92 | $1.80 | 23808 |
| 2024-10-01 | 42.63 | $1.74 | 37880 |
| 2024-09-30 | 45.32 | $1.83 | 31900 |
| 2024-09-27 | 46.88 | $1.88 | 20361 |
| 2024-09-26 | 48.47 | $1.93 | 47001 |
| 2024-09-25 | 50.75 | $2.00 | 53664 |
| 2024-09-24 | 54.97 | $2.12 | 144256 |
| 2024-09-23 | 51.46 | $2.01 | 1.7M |
| 2024-09-20 | 49.41 | $1.95 | 14779 |
| 2024-09-19 | 48.38 | $1.92 | 9211 |
| 2024-09-18 | 48.38 | $1.92 | 26631 |
| 2024-09-17 | 52.23 | $2.04 | 24840 |
| 2024-09-16 | 51.00 | $2.00 | 19336 |
| 2024-09-13 | 50.69 | $1.99 | 32201 |
| 2024-09-12 | 49.20 | $1.94 | 50530 |
| 2024-09-11 | 44.06 | $1.78 | 15675 |
| 2024-09-10 | 40.85 | $1.69 | 16041 |
| 2024-09-09 | 41.10 | $1.70 | 17773 |
| 2024-09-06 | 41.58 | $1.72 | 135717 |
| 2024-09-05 | 42.77 | $1.77 | 79520 |
| 2024-09-04 | 41.82 | $1.74 | 44774 |
| 2024-09-03 | 43.41 | $1.81 | 15631 |
| 2024-08-30 | 41.92 | $1.76 | 17173 |
| 2024-08-29 | 42.78 | $1.80 | 24545 |
| 2024-08-28 | 43.85 | $1.85 | 26463 |
| 2024-08-27 | 42.48 | $1.80 | 43981 |
| 2024-08-26 | 43.08 | $1.83 | 58099 |
| 2024-08-23 | 44.88 | $1.92 | 48847 |
| 2024-08-22 | 45.48 | $1.95 | 50543 |
| 2024-08-21 | 47.08 | $2.03 | 64889 |
| 2024-08-20 | 50.45 | $2.19 | 52703 |
| 2024-08-19 | 51.10 | $2.22 | 43485 |
| 2024-08-16 | 49.45 | $2.14 | 33942 |
| 2024-08-15 | 49.85 | $2.16 | 48391 |
| 2024-08-14 | 49.85 | $2.16 | 92612 |
| 2024-08-13 | 50.40 | $2.19 | 83037 |
| 2024-08-12 | 46.25 | $1.97 | 139076 |
| 2024-08-09 | 54.76 | $2.40 | 326261 |
| 2024-08-08 | 53.82 | $2.35 | 872505 |
| 2024-08-07 | 52.12 | $2.26 | 1.1M |
| 2024-08-06 | 50.58 | $2.18 | 26.9M |
| 2024-08-05 | 30.09 | $1.41 | 1.6M |
| 2024-08-02 | 33.52 | $1.61 | 28842 |
| 2024-08-01 | 36.27 | $1.75 | 215852 |
| 2024-07-31 | 35.19 | $1.72 | 33775 |
| 2024-07-30 | 37.19 | $1.82 | 24113 |
| 2024-07-29 | 36.51 | $1.80 | 29665 |
| 2024-07-26 | 38.71 | $1.91 | 121401 |
| 2024-07-25 | 40.18 | $1.98 | 113100 |
| 2024-07-24 | 41.24 | $2.03 | 30828 |
| 2024-07-23 | 41.24 | $2.03 | 99235 |
| 2024-07-22 | 35.72 | $1.85 | 190702 |
| 2024-07-19 | 35.72 | $1.85 | 179878 |
| 2024-07-18 | 36.76 | $1.91 | 47726 |
| 2024-07-17 | 39.69 | $2.07 | 19547 |
| 2024-07-16 | 40.45 | $2.11 | 100229 |
| 2024-07-15 | 38.77 | $2.05 | 34485 |
| 2024-07-12 | 42.37 | $2.24 | 39335 |
| 2024-07-11 | 40.15 | $2.16 | 49457 |
| 2024-07-10 | 38.17 | $2.09 | 24283 |
| 2024-07-09 | 36.16 | $2.02 | 41840 |
| 2024-07-08 | 35.31 | $1.99 | 24821 |
| 2024-07-05 | 37.88 | $2.15 | 23889 |
| 2024-07-03 | 37.06 | $2.12 | 43754 |
| 2024-07-02 | 37.53 | $2.15 | 12531 |
| 2024-07-01 | 34.65 | $2.04 | 38718 |
| 2024-06-28 | 35.07 | $2.07 | 44148 |
| 2024-06-27 | 36.90 | $2.20 | 14389 |
| 2024-06-26 | 37.62 | $2.25 | 23854 |
| 2024-06-25 | 39.68 | $2.39 | 18319 |
| 2024-06-24 | 39.83 | $2.40 | 21727 |
| 2024-06-21 | 39.18 | $2.37 | 51190 |
| 2024-06-20 | 40.84 | $2.49 | 150179 |
| 2024-06-18 | 35.65 | $2.25 | 79543 |
| 2024-06-17 | 36.54 | $2.32 | 27961 |
| 2024-06-14 | 38.49 | $2.47 | 48559 |
| 2024-06-13 | 41.14 | $2.66 | 71266 |
| 2024-06-12 | 41.71 | $2.70 | 565752 |
| 2024-06-11 | 38.02 | $2.52 | 13805 |
| 2024-06-10 | 39.75 | $2.65 | 10408 |
| 2024-06-07 | 39.35 | $2.63 | 21790 |
| 2024-06-06 | 42.02 | $2.83 | 13712 |
| 2024-06-05 | 41.07 | $2.78 | 10991 |
| 2024-06-04 | 39.95 | $2.72 | 37242 |
| 2024-06-03 | 41.44 | $2.84 | 26768 |
| 2024-05-31 | 42.07 | $2.89 | 24367 |
| 2024-05-30 | 43.82 | $3.03 | 16740 |
| 2024-05-29 | 43.50 | $3.01 | 38525 |
| 2024-05-28 | 36.83 | $2.62 | 60261 |
| 2024-05-24 | 37.93 | $2.72 | 36243 |
| 2024-05-23 | 39.14 | $2.83 | 34315 |
| 2024-05-22 | 40.25 | $2.93 | 72743 |
| 2024-05-21 | 42.18 | $3.10 | 11465 |
| 2024-05-20 | 42.52 | $3.13 | 27241 |
| 2024-05-17 | 43.19 | $3.19 | 36470 |
| 2024-05-16 | 41.29 | $3.06 | 26838 |
| 2024-05-15 | 41.29 | $3.06 | 23087 |
| 2024-05-14 | 41.49 | $3.08 | 47036 |
| 2024-05-13 | 41.86 | $3.12 | 37994 |
| 2024-05-10 | 42.58 | $3.20 | 26640 |
| 2024-05-09 | 43.37 | $3.29 | 17863 |
| 2024-05-08 | 44.25 | $3.39 | 17503 |
| 2024-05-07 | 43.71 | $3.34 | 25653 |
| 2024-05-06 | 44.28 | $3.41 | 76861 |
| 2024-05-03 | 44.36 | $3.42 | 47796 |
| 2024-05-02 | 44.51 | $3.44 | 69316 |
| 2024-05-01 | 44.94 | $3.50 | 114789 |
| 2024-04-30 | 48.36 | $3.96 | 43552 |
| 2024-04-29 | 49.14 | $4.06 | 126515 |
| 2024-04-26 | 49.82 | $4.15 | 104689 |
| 2024-04-25 | 49.89 | $4.16 | 101527 |
| 2024-04-24 | 49.61 | $4.12 | 169886 |
| 2024-04-23 | 51.18 | $4.35 | 909701 |
| 2024-04-22 | 49.60 | $4.11 | 650087 |
| 2024-04-19 | 50.11 | $4.19 | 1.5M |
| 2024-04-18 | 49.11 | $4.03 | 1.1M |
| 2024-04-17 | 47.04 | $3.70 | 525518 |
| 2024-04-16 | 44.90 | $3.37 | 341902 |
| 2024-04-15 | 43.72 | $3.19 | 155374 |
| 2024-04-12 | 43.77 | $3.20 | 58762 |
| 2024-04-11 | 44.63 | $3.38 | 92881 |
| 2024-04-10 | 45.10 | $3.48 | 62330 |
| 2024-04-09 | 45.88 | $3.65 | 111409 |
| 2024-04-08 | 47.48 | $4.00 | 151618 |
| 2024-04-05 | 46.98 | $3.90 | 105284 |
| 2024-04-04 | 48.02 | $4.14 | 81547 |
| 2024-04-03 | 49.51 | $4.48 | 72213 |
| 2024-04-02 | 48.80 | $4.32 | 196667 |
| 2024-04-01 | 53.09 | $5.29 | 1.2M |
| 2024-03-28 | 50.26 | $4.63 | 372856 |
| 2024-03-27 | 49.74 | $4.51 | 382218 |
| 2024-03-26 | 47.70 | $4.04 | 146197 |
| 2024-03-25 | 47.85 | $4.08 | 157846 |
| 2024-03-22 | 48.89 | $4.35 | 227671 |
| 2024-03-21 | 51.31 | $4.97 | 97470 |
| 2024-03-20 | 51.58 | $5.04 | 188470 |
| 2024-03-19 | 51.66 | $5.06 | 107487 |
| 2024-03-18 | 52.60 | $5.32 | 820712 |
| 2024-03-15 | 51.47 | $4.97 | 145067 |
| 2024-03-14 | 52.18 | $5.18 | 410827 |
| 2024-03-13 | 51.48 | $4.95 | 719521 |
| 2024-03-12 | 51.73 | $5.03 | 580287 |
| 2024-03-11 | 56.08 | $6.38 | 973125 |
| 2024-03-08 | 62.02 | $8.00 | 3.6M |
| 2024-03-07 | 31.80 | $0.87 | 75.3M |
| 2024-03-06 | 37.53 | $2.31 | 4.4M |
| 2024-03-05 | 38.07 | $2.43 | 113900 |
| 2024-03-04 | 38.96 | $2.63 | 109899 |
| 2024-03-01 | 41.11 | $3.10 | 973024 |
| 2024-02-29 | 38.07 | $2.66 | 53493 |
| 2024-02-28 | 38.20 | $2.69 | 77593 |
| 2024-02-27 | 38.53 | $2.77 | 115822 |
| 2024-02-26 | 39.25 | $2.95 | 240041 |
| 2024-02-23 | 40.86 | $3.35 | 636343 |
| 2024-02-22 | 38.33 | $2.93 | 160227 |
| 2024-02-21 | 39.44 | $3.22 | 163801 |
| 2024-02-20 | 43.05 | $4.11 | 62900 |
| 2024-02-16 | 42.43 | $4.00 | 73552 |
| 2024-02-15 | 42.67 | $4.06 | 107023 |
| 2024-02-14 | 44.68 | $4.56 | 41614 |
| 2024-02-13 | 44.58 | $4.54 | 37529 |
| 2024-02-12 | 44.97 | $4.64 | 47785 |
| 2024-02-09 | 45.11 | $4.68 | 35862 |
| 2024-02-08 | 46.37 | $5.03 | 109700 |
| 2024-02-07 | 44.74 | $4.64 | 44806 |
| 2024-02-06 | 45.55 | $4.88 | 61171 |
| 2024-02-05 | 46.21 | $5.08 | 62856 |
| 2024-02-02 | 47.63 | $5.51 | 77479 |
| 2024-02-01 | 49.27 | $6.00 | 198338 |
| 2024-01-31 | 49.66 | $6.12 | 1.7M |
| 2024-01-30 | 45.15 | $4.83 | 286775 |
| 2024-01-29 | 46.28 | $5.20 | 97839 |
| 2024-01-26 | 48.01 | $5.76 | 90950 |
| 2024-01-25 | 48.57 | $5.94 | 191094 |
| 2024-01-24 | 48.57 | $5.94 | 234159 |
| 2024-01-23 | 48.88 | $6.05 | 344612 |
| 2024-01-22 | 50.44 | $6.61 | 1.3M |
| 2024-01-19 | 49.20 | $6.16 | 219323 |
| 2024-01-18 | 28.73 | $0.72 | 3.7M |
| 2024-01-17 | 44.13 | $5.68 | 110202 |
| 2024-01-16 | 45.39 | $5.95 | 6517 |
| 2024-01-12 | 45.67 | $6.01 | 4878 |
| 2024-01-11 | 45.56 | $5.99 | 4301 |
| 2024-01-10 | 47.97 | $6.54 | 8037 |
| 2024-01-09 | 45.69 | $6.08 | 3048 |
| 2024-01-08 | 46.53 | $6.28 | 3546 |
| 2024-01-05 | 47.19 | $6.44 | 3061 |
| 2024-01-04 | 49.06 | $6.89 | 9460 |
| 2024-01-03 | 49.89 | $7.09 | 9741 |
| 2024-01-02 | 49.56 | $7.01 | 4192 |
| 2023-12-29 | 48.17 | $6.66 | 3895 |
| 2023-12-28 | 49.97 | $7.14 | 4854 |
| 2023-12-27 | 48.00 | $6.63 | 3864 |
| 2023-12-26 | 48.22 | $6.69 | 3109 |
| 2023-12-22 | 48.32 | $6.72 | 5718 |
| 2023-12-21 | 48.80 | $6.87 | 9303 |
| 2023-12-20 | 46.87 | $6.30 | 3895 |
| 2023-12-19 | 49.42 | $7.12 | 6999 |
| 2023-12-18 | 48.87 | $6.95 | 7017 |
| 2023-12-15 | 49.90 | $7.29 | 6068 |
| 2023-12-14 | 51.19 | $7.72 | 4042 |
| 2023-12-13 | 51.13 | $7.70 | 3055 |
| 2023-12-12 | 52.24 | $8.09 | 989 |
| 2023-12-11 | 53.13 | $8.41 | 2036 |
| 2023-12-08 | 54.35 | $8.85 | 2317 |
| 2023-12-07 | 53.87 | $8.64 | 5942 |
| 2023-12-06 | 53.76 | $8.59 | 3446 |
| 2023-12-05 | 56.15 | $9.53 | 11906 |
| 2023-12-04 | 54.77 | $8.85 | 2162 |
| 2023-12-01 | 53.98 | $8.46 | 6735 |
| 2023-11-30 | 54.61 | $8.73 | 10402 |
| 2023-11-29 | 53.76 | $8.28 | 3333 |
| 2023-11-28 | 53.48 | $8.13 | 4216 |
| 2023-11-27 | 53.52 | $8.15 | 1490 |
| 2023-11-24 | 53.66 | $8.22 | 3873 |
| 2023-11-22 | 54.33 | $8.58 | 3149 |
| 2023-11-21 | 55.02 | $8.96 | 5532 |
| 2023-11-20 | 39.74 | $0.96 | 12527 |
| 2023-11-17 | 56.77 | $8.40 | 5717 |
| 2023-11-16 | 55.05 | $7.70 | 4205 |
| 2023-11-15 | 55.53 | $7.86 | 4639 |
| 2023-11-14 | 55.00 | $7.63 | 3963 |
| 2023-11-13 | 54.41 | $7.37 | 8000 |
| 2023-11-10 | 56.21 | $8.04 | 2675 |
| 2023-11-09 | 55.92 | $7.90 | 7385 |
| 2023-11-08 | 57.37 | $8.46 | 3144 |
| 2023-11-07 | 57.25 | $8.40 | 4937 |
| 2023-11-06 | 56.71 | $8.10 | 6783 |
| 2023-11-03 | 57.83 | $8.58 | 11035 |
| 2023-11-02 | 58.17 | $8.73 | 3445 |
| 2023-11-01 | 57.24 | $8.15 | 3657 |
| 2023-10-31 | 57.17 | $8.10 | 9351 |
| 2023-10-30 | 58.15 | $8.59 | 5798 |
| 2023-10-27 | 58.65 | $8.85 | 4149 |
| 2023-10-26 | 58.53 | $8.76 | 3613 |
| 2023-10-25 | 58.85 | $8.94 | 17465 |
| 2023-10-24 | 58.96 | $9.00 | 10751 |
| 2023-10-23 | 60.13 | $9.71 | 8179 |
| 2023-10-20 | 47.98 | $0.96 | 3988 |
| 2023-10-19 | 48.02 | $0.99 | 2226 |
| 2023-10-18 | 48.16 | $1.08 | 3338 |
| 2023-10-17 | 48.15 | $1.07 | 13549 |
| 2023-10-16 | 48.24 | $1.14 | 10646 |
| 2023-10-13 | 48.11 | $1.05 | 5702 |
| 2023-10-12 | 48.17 | $1.09 | 8478 |
| 2023-10-11 | 48.05 | $1.00 | 9499 |
| 2023-10-10 | 48.10 | $1.04 | 25477 |
| 2023-10-09 | 58.33 | $8.93 | 9263 |
| 2023-10-06 | 47.65 | $0.97 | 6983 |
| 2023-10-05 | 64.11 | $9.36 | 4925 |
| 2023-10-04 | 46.46 | $0.93 | 15195 |
| 2023-10-03 | 86.94 | $9.33 | 18903 |
| 2023-10-02 | 23.92 | $0.92 | 17820 |
| 2023-09-29 | 27.63 | $1.17 | 5777 |
| 2023-09-28 | 27.58 | $1.17 | 4273 |
| 2023-09-27 | 28.88 | $1.25 | 2533 |
| 2023-09-26 | 29.08 | $1.26 | 3091 |
| 2023-09-25 | 27.75 | $1.23 | 9700 |
| 2023-09-22 | 31.01 | $1.43 | 2202 |
| 2023-09-21 | 29.65 | $1.39 | 1487 |
| 2023-09-20 | 31.21 | $1.48 | 4823 |
| 2023-09-19 | 30.80 | $1.47 | 3026 |
| 2023-09-18 | 31.31 | $1.51 | 9653 |
| 2023-09-15 | 35.42 | $1.74 | 9181 |
| 2023-09-14 | 37.99 | $1.87 | 71922 |
| 2023-09-13 | 37.79 | $1.86 | 9466 |
| 2023-09-12 | 31.62 | $1.69 | 9283 |
| 2023-09-11 | 32.90 | $1.76 | 8795 |
| 2023-09-08 | 32.86 | $1.76 | 2518 |
| 2023-09-07 | 34.13 | $1.83 | 3936 |
| 2023-09-06 | 36.32 | $1.95 | 2114 |
| 2023-09-05 | 39.06 | $2.09 | 875 |
| 2023-09-01 | 37.67 | $2.05 | 2317 |
| 2023-08-31 | 41.59 | $2.23 | 1166 |
| 2023-08-30 | 45.48 | $2.39 | 2290 |
| 2023-08-29 | 41.64 | $2.27 | 411 |
| 2023-08-28 | 44.00 | $2.37 | 699 |
| 2023-08-25 | 44.00 | $2.37 | 1568 |
| 2023-08-24 | 44.49 | $2.39 | 4583 |
| 2023-08-23 | 39.78 | $2.24 | 1939 |
| 2023-08-22 | 40.57 | $2.28 | 1080 |
| 2023-08-21 | 39.80 | $2.25 | 3348 |
| 2023-08-18 | 38.90 | $2.22 | 2628 |
| 2023-08-17 | 38.02 | $2.19 | 1648 |
| 2023-08-16 | 40.56 | $2.33 | 2370 |
| 2023-08-15 | 41.15 | $2.36 | 2955 |
| 2023-08-14 | 39.33 | $2.29 | 1377 |
| 2023-08-11 | 40.52 | $2.36 | 2826 |
| 2023-08-10 | 40.64 | $2.36 | 2810 |
| 2023-08-09 | 41.78 | $2.43 | 1055 |
| 2023-08-08 | 41.15 | $2.41 | 2734 |
| 2023-08-07 | 41.79 | $2.45 | 1192 |
| 2023-08-04 | 44.17 | $2.59 | 5615 |
| 2023-08-03 | 44.23 | $2.59 | 2173 |
| 2023-08-02 | 48.03 | $2.82 | 5265 |
| 2023-08-01 | 44.69 | $2.65 | 4774 |
| 2023-07-31 | 46.09 | $2.74 | 5793 |
| 2023-07-28 | 45.39 | $2.70 | 5848 |
| 2023-07-27 | 46.24 | $2.75 | 29276 |
| 2023-07-26 | 40.64 | $2.47 | 6394 |
| 2023-07-25 | 40.90 | $2.49 | 16495 |
| 2023-07-24 | 44.98 | $2.76 | 33338 |
| 2023-07-21 | 44.98 | $2.76 | 19297 |
| 2023-07-20 | 54.75 | $3.29 | 170803 |
| 2023-07-19 | 47.25 | $2.93 | 4269 |
| 2023-07-18 | 37.97 | $2.58 | 1439 |
| 2023-07-17 | 39.28 | $2.65 | 1531 |
| 2023-07-14 | 40.42 | $2.71 | 122 |
| 2023-07-13 | 42.63 | $2.82 | 204 |
| 2023-07-12 | 39.84 | $2.72 | 73 |
| 2023-07-11 | 40.89 | $2.77 | 676 |
| 2023-07-10 | 42.94 | $2.88 | 325 |
| 2023-07-07 | 42.92 | $2.88 | 424 |
| 2023-07-06 | 39.86 | $2.76 | 75 |
| 2023-07-05 | 39.86 | $2.76 | 250 |
| 2023-07-03 | 39.88 | $2.76 | 226 |
| 2023-06-30 | 40.77 | $2.82 | 1229 |
| 2023-06-29 | 39.23 | $2.75 | 603 |
| 2023-06-28 | 39.82 | $2.79 | 103 |
| 2023-06-27 | 38.62 | $2.74 | 1389 |
| 2023-06-26 | 41.96 | $2.97 | 254 |
| 2023-06-23 | 37.36 | $2.76 | 1166 |
| 2023-06-22 | 39.63 | $2.92 | 570 |
| 2023-06-21 | 41.32 | $3.03 | 722 |
| 2023-06-20 | 40.81 | $3.01 | 299 |
| 2023-06-16 | 44.15 | $3.23 | 587 |
| 2023-06-15 | 42.05 | $3.13 | 556 |
| 2023-06-14 | 42.75 | $3.17 | 156 |
| 2023-06-13 | 43.27 | $3.21 | 759 |
| 2023-06-12 | 42.70 | $3.18 | 221 |
| 2023-06-09 | 40.78 | $3.07 | 417 |
| 2023-06-08 | 40.56 | $3.06 | 777 |
| 2023-06-07 | 41.23 | $3.12 | 1131 |
| 2023-06-06 | 43.34 | $3.29 | 6101 |
| 2023-06-05 | 40.49 | $3.12 | 2078 |
| 2023-06-02 | 40.51 | $3.12 | 4412 |
| 2023-06-01 | 46.29 | $3.59 | 6735 |
| 2023-05-31 | 41.33 | $3.30 | 1029 |
| 2023-05-30 | 41.42 | $3.31 | 3263 |
| 2023-05-26 | 37.57 | $3.09 | 2885 |
| 2023-05-25 | 40.82 | $3.37 | 159 |
| 2023-05-24 | 41.63 | $3.43 | 675 |
| 2023-05-23 | 41.32 | $3.41 | 762 |
| 2023-05-22 | 40.44 | $3.36 | 1626 |
| 2023-05-19 | 42.46 | $3.54 | 691 |
| 2023-05-18 | 43.08 | $3.59 | 334 |
| 2023-05-17 | 40.44 | $3.42 | 1262 |
| 2023-05-16 | 40.09 | $3.40 | 2027 |
| 2023-05-15 | 40.91 | $3.48 | 594 |
| 2023-05-12 | 42.09 | $3.60 | 2202 |
| 2023-05-11 | 40.71 | $3.50 | 2431 |
| 2023-05-10 | 47.89 | $4.17 | 2516 |
| 2023-05-09 | 44.82 | $3.95 | 402 |
| 2023-05-08 | 44.96 | $3.96 | 1021 |
| 2023-05-05 | 46.28 | $4.08 | 621 |
| 2023-05-04 | 46.62 | $4.11 | 3395 |
| 2023-05-03 | 51.42 | $4.53 | 1927 |
| 2023-05-02 | 51.82 | $4.56 | 3440 |
| 2023-05-01 | 58.91 | $5.10 | 1633 |
| 2023-04-28 | 67.76 | $5.64 | 3525 |
| 2023-04-27 | 64.38 | $5.28 | 2276 |
| 2023-04-26 | 66.58 | $5.40 | 2901 |
| 2023-04-25 | 67.66 | $5.46 | 14715 |
| 2023-04-24 | 65.50 | $5.22 | 11283 |
| 2023-04-21 | 58.85 | $4.61 | 9676 |
| 2023-04-20 | 56.77 | $4.46 | 4981 |
| 2023-04-19 | 46.46 | $3.82 | 475 |
| 2023-04-18 | 49.34 | $3.98 | 1038 |
| 2023-04-17 | 45.16 | $3.77 | 1611 |
| 2023-04-14 | 38.66 | $3.48 | 971 |
| 2023-04-13 | 40.57 | $3.60 | 524 |
| 2023-04-12 | 38.38 | $3.51 | 1464 |
| 2023-04-11 | 37.83 | $3.49 | 694 |
| 2023-04-10 | 38.60 | $3.54 | 308 |
| 2023-04-06 | 38.33 | $3.53 | 674 |
| 2023-04-05 | 39.30 | $3.60 | 790 |
| 2023-04-04 | 39.55 | $3.62 | 548 |
| 2023-04-03 | 41.67 | $3.78 | 1196 |
| 2023-03-31 | 41.13 | $3.75 | 790 |
| 2023-03-30 | 42.28 | $3.84 | 562 |
| 2023-03-29 | 43.04 | $3.90 | 211 |
| 2023-03-28 | 42.85 | $3.89 | 604 |
| 2023-03-27 | 42.66 | $3.88 | 512 |
| 2023-03-24 | 43.75 | $3.97 | 321 |
| 2023-03-23 | 42.70 | $3.90 | 572 |
| 2023-03-22 | 41.85 | $3.84 | 611 |
| 2023-03-21 | 40.75 | $3.76 | 1055 |
| 2023-03-20 | 40.42 | $3.74 | 654 |
| 2023-03-17 | 40.69 | $3.77 | 281 |
| 2023-03-16 | 40.61 | $3.76 | 206 |
| 2023-03-15 | 40.77 | $3.78 | 1218 |
| 2023-03-14 | 41.70 | $3.90 | 1145 |
| 2023-03-13 | 42.47 | $4.00 | 336 |
| 2023-03-10 | 42.40 | $3.99 | 1250 |
| 2023-03-09 | 43.98 | $4.20 | 381 |
| 2023-03-08 | 44.76 | $4.31 | 258 |
| 2023-03-07 | 44.10 | $4.23 | 308 |
| 2023-03-06 | 43.83 | $4.20 | 305 |
| 2023-03-03 | 44.50 | $4.30 | 434 |
| 2023-03-02 | 44.57 | $4.31 | 464 |
| 2023-03-01 | 44.22 | $4.27 | 835 |
| 2023-02-28 | 44.53 | $4.32 | 900 |
| 2023-02-27 | 46.26 | $4.62 | 668 |
| 2023-02-24 | 45.70 | $4.54 | 1304 |
| 2023-02-23 | 43.16 | $4.16 | 867 |
| 2023-02-22 | 44.80 | $4.47 | 912 |
| 2023-02-21 | 45.34 | $4.57 | 520 |
| 2023-02-17 | 47.32 | $4.95 | 411 |
| 2023-02-16 | 47.16 | $4.92 | 726 |
| 2023-02-15 | 47.17 | $4.92 | 802 |
| 2023-02-14 | 46.52 | $4.80 | 831 |
| 2023-02-13 | 47.76 | $5.07 | 876 |
| 2023-02-10 | 46.71 | $4.86 | 2109 |
| 2023-02-09 | 48.56 | $5.28 | 3755 |
| 2023-02-08 | 51.96 | $6.01 | 1775 |
| 2023-02-07 | 52.80 | $6.18 | 1101 |
| 2023-02-06 | 52.29 | $6.06 | 1503 |
| 2023-02-03 | 53.97 | $6.43 | 2254 |
| 2023-02-02 | 55.31 | $6.72 | 1831 |
| 2023-02-01 | 55.31 | $6.72 | 1940 |
| 2023-01-31 | 55.31 | $6.72 | 3540 |
| 2023-01-30 | 56.30 | $6.96 | 3685 |
| 2023-01-27 | 59.31 | $7.68 | 4748 |
| 2023-01-26 | 60.86 | $8.04 | 11016 |
| 2023-01-25 | 59.52 | $7.56 | 6774 |
| 2023-01-24 | 62.04 | $8.16 | 35890 |
| 2023-01-23 | 62.04 | $8.16 | 125987 |
| 2023-01-20 | 28.45 | $0.78 | 1.6M |
| 2023-01-19 | 51.82 | $4.74 | 10449 |
| 2023-01-18 | 48.15 | $4.38 | 357 |
| 2023-01-17 | 52.95 | $4.83 | 1281 |
| 2023-01-13 | 51.35 | $4.67 | 2047 |
| 2023-01-12 | 50.17 | $4.56 | 765 |
| 2023-01-11 | 50.02 | $4.55 | 477 |
| 2023-01-10 | 47.76 | $4.32 | 511 |
| 2023-01-09 | 44.65 | $4.02 | 1083 |
| 2023-01-06 | 41.07 | $3.71 | 1319 |
| 2023-01-05 | 35.26 | $3.24 | 5448 |
| 2023-01-04 | 40.66 | $3.90 | 525 |
| 2023-01-03 | 38.05 | $3.71 | 1191 |
| 2022-12-30 | 33.85 | $3.42 | 1523 |
| 2022-12-29 | 34.12 | $3.46 | 956 |
| 2022-12-28 | 33.21 | $3.39 | 362 |
| 2022-12-27 | 33.23 | $3.40 | 2065 |
| 2022-12-23 | 35.79 | $3.76 | 1971 |
| 2022-12-22 | 36.77 | $3.90 | 1075 |
| 2022-12-21 | 37.24 | $3.96 | 720 |
| 2022-12-20 | 36.52 | $3.90 | 361 |
| 2022-12-19 | 37.75 | $4.08 | 482 |
| 2022-12-16 | 40.52 | $4.47 | 469 |
| 2022-12-15 | 43.17 | $4.81 | 91 |
| 2022-12-14 | 44.49 | $4.97 | 213 |
| 2022-12-13 | 45.32 | $5.07 | 300 |
| 2022-12-12 | 45.55 | $5.10 | 389 |
| 2022-12-09 | 40.22 | $4.56 | 1480 |
| 2022-12-08 | 52.08 | $5.88 | 2106 |
| 2022-12-07 | 55.63 | $6.18 | 1046 |
| 2022-12-06 | 52.23 | $5.85 | 1275 |
| 2022-12-05 | 54.77 | $6.06 | 546 |
| 2022-12-02 | 53.23 | $5.91 | 1171 |
| 2022-12-01 | 51.66 | $5.76 | 736 |
| 2022-11-30 | 51.03 | $5.70 | 720 |
| 2022-11-29 | 47.16 | $5.34 | 423 |
| 2022-11-28 | 49.65 | $5.58 | 2339 |
| 2022-11-25 | 47.00 | $5.34 | 52 |
| 2022-11-23 | 46.34 | $5.28 | 533 |
| 2022-11-22 | 45.62 | $5.22 | 518 |
| 2022-11-21 | 44.80 | $5.14 | 349 |
| 2022-11-18 | 46.01 | $5.28 | 546 |
| 2022-11-17 | 47.45 | $5.45 | 785 |
| 2022-11-16 | 46.86 | $5.38 | 916 |
| 2022-11-15 | 43.53 | $5.04 | 753 |
| 2022-11-14 | 46.37 | $5.39 | 1146 |
| 2022-11-11 | 45.28 | $5.28 | 1002 |
| 2022-11-10 | 43.07 | $5.05 | 666 |
| 2022-11-09 | 43.43 | $5.10 | 1842 |
| 2022-11-08 | 47.95 | $5.69 | 1066 |
| 2022-11-07 | 48.74 | $5.78 | 286 |
| 2022-11-04 | 51.03 | $6.06 | 1026 |
| 2022-11-03 | 51.03 | $6.06 | 714 |
| 2022-11-02 | 51.99 | $6.18 | 755 |
| 2022-11-01 | 54.17 | $6.45 | 714 |
| 2022-10-31 | 55.90 | $6.66 | 107 |
| 2022-10-28 | 54.95 | $6.52 | 2440 |
| 2022-10-27 | 53.55 | $6.30 | 487 |
| 2022-10-26 | 54.91 | $6.48 | 1002 |
| 2022-10-25 | 55.48 | $6.56 | 597 |
| 2022-10-24 | 54.68 | $6.42 | 674 |
| 2022-10-21 | 54.69 | $6.42 | 844 |
| 2022-10-20 | 54.34 | $6.35 | 531 |
| 2022-10-19 | 55.88 | $6.60 | 497 |
| 2022-10-18 | 58.59 | $7.02 | 514 |
| 2022-10-17 | 58.32 | $6.96 | 473 |
| 2022-10-14 | 59.44 | $7.14 | 454 |
| 2022-10-13 | 60.18 | $7.26 | 1088 |
| 2022-10-12 | 58.22 | $6.78 | 1709 |
| 2022-10-11 | 57.47 | $6.60 | 6134 |
| 2022-10-10 | 70.66 | $8.58 | 462 |
| 2022-10-07 | 71.36 | $8.67 | 204 |
| 2022-10-06 | 72.29 | $8.79 | 849 |
| 2022-10-05 | 71.86 | $8.64 | 977 |
| 2022-10-04 | 70.47 | $8.16 | 892 |
| 2022-10-03 | 74.86 | $8.76 | 642 |
| 2022-09-30 | 81.14 | $9.55 | 1007 |
| 2022-09-29 | 79.78 | $8.88 | 574 |
| 2022-09-28 | 85.63 | $9.54 | 728 |
| 2022-09-27 | 85.63 | $9.54 | 383 |
| 2022-09-26 | 85.00 | $9.12 | 492 |
| 2022-09-23 | 84.97 | $9.10 | 1540 |
| 2022-09-22 | 89.19 | $9.60 | 716 |
| 2022-09-21 | 42.00 | $0.98 | 1042 |
| 2022-09-20 | 43.25 | $1.04 | 835 |
| 2022-09-19 | 43.17 | $1.04 | 1393 |
| 2022-09-16 | 44.30 | $1.10 | 2073 |
| 2022-09-15 | 46.24 | $1.19 | 2059 |
| 2022-09-14 | 46.10 | $1.19 | 4292 |
| 2022-09-13 | 45.43 | $1.16 | 1983 |
| 2022-09-12 | 47.82 | $1.28 | 2015 |
| 2022-09-09 | 46.67 | $1.23 | 1568 |
| 2022-09-08 | 45.22 | $1.16 | 533 |
| 2022-09-07 | 45.58 | $1.18 | 3043 |
| 2022-09-06 | 44.38 | $1.12 | 1392 |
| 2022-09-02 | 44.71 | $1.14 | 4143 |
| 2022-09-01 | 44.65 | $1.14 | 4210 |
| 2022-08-31 | 45.52 | $1.20 | 12003 |
| 2022-08-30 | 46.82 | $1.29 | 13588 |
| 2022-08-29 | 44.93 | $1.18 | 4321 |
| 2022-08-26 | 46.24 | $1.27 | 3167 |
| 2022-08-25 | 47.06 | $1.33 | 2914 |
| 2022-08-24 | 48.28 | $1.42 | 4440 |
| 2022-08-23 | 48.92 | $1.47 | 3251 |
| 2022-08-22 | 47.85 | $1.39 | 3895 |
| 2022-08-19 | 48.44 | $1.44 | 3883 |
| 2022-08-18 | 49.68 | $1.54 | 5016 |
| 2022-08-17 | 50.40 | $1.60 | 5721 |
| 2022-08-16 | 51.91 | $1.73 | 6902 |
| 2022-08-15 | 52.76 | $1.80 | 13037 |
| 2022-08-12 | 51.17 | $1.65 | 4436 |
| 2022-08-11 | 51.57 | $1.69 | 6234 |
| 2022-08-10 | 52.14 | $1.74 | 4899 |
| 2022-08-09 | 51.63 | $1.69 | 11437 |
| 2022-08-08 | 52.22 | $1.75 | 33744 |
| 2022-08-05 | 51.75 | $1.69 | 14567 |
| 2022-08-04 | 51.39 | $1.65 | 11622 |
| 2022-08-03 | 52.81 | $1.81 | 13803 |
| 2022-08-02 | 53.49 | $1.89 | 68042 |
| 2022-08-01 | 51.77 | $1.66 | 17491 |
| 2022-07-29 | 51.87 | $1.67 | 34179 |
| 2022-07-28 | 52.28 | $1.73 | 51977 |
| 2022-07-27 | 51.30 | $1.58 | 20976 |
| 2022-07-26 | 50.49 | $1.46 | 8692 |
| 2022-07-25 | 51.92 | $1.67 | 8340 |
| 2022-07-22 | 52.90 | $1.82 | 11120 |
| 2022-07-21 | 54.95 | $2.12 | 6579 |
| 2022-07-20 | 55.89 | $2.26 | 3915 |
| 2022-07-19 | 56.57 | $2.36 | 7491 |
| 2022-07-18 | 56.57 | $2.36 | 16164 |
| 2022-07-15 | 56.18 | $2.27 | 5425 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.97
2025-07-14
Close Price
$0.01
Vol: 57634
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.04
Maximum
-2.47
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-14 | -68.97 | $0.01 | 57634 |
| 2025-07-11 | -23.33 | $0.01 | 415764 |
| 2025-07-10 | -67.64 | $0.02 | 84125 |
| 2025-07-09 | -67.64 | $0.02 | 158044 |
| 2025-07-08 | -89.47 | $0.01 | 89288 |
| 2025-07-07 | -84.21 | $0.01 | 1.2M |
| 2025-07-03 | -75.77 | $0.01 | 97771 |
| 2025-07-02 | -69.59 | $0.02 | 224422 |
| 2025-07-01 | -73.40 | $0.02 | 365130 |
| 2025-06-30 | -75.67 | $0.01 | 152471 |
| 2025-06-27 | -74.23 | $0.02 | 672932 |
| 2025-06-26 | -69.07 | $0.02 | 323009 |
| 2025-06-25 | -71.13 | $0.02 | 157464 |
| 2025-06-24 | -73.20 | $0.02 | 85927 |
| 2025-06-23 | -69.38 | $0.02 | 105941 |
| 2025-06-20 | -85.22 | $0.01 | 321306 |
| 2025-06-18 | -74.56 | $0.02 | 35819 |
| 2025-06-17 | -84.27 | $0.01 | 53936 |
| 2025-06-16 | -81.15 | $0.01 | 88928 |
| 2025-06-13 | -88.85 | $0.01 | 181696 |
| 2025-06-12 | -76.92 | $0.02 | 92781 |
| 2025-04-28 | -77.61 | $0.02 | 135634 |
| 2025-04-25 | -89.90 | $0.02 | 167905 |
| 2025-04-24 | -92.48 | $0.02 | 496928 |
| 2025-04-23 | -92.02 | $0.02 | 402947 |
| 2025-04-22 | -88.61 | $0.03 | 974186 |
| 2025-04-21 | -96.16 | $0.02 | 372745 |
| 2025-04-17 | -93.07 | $0.02 | 874818 |
| 2025-04-16 | -90.41 | $0.03 | 2.3M |
| 2025-04-15 | -96.91 | $0.02 | 956728 |
| 2025-04-14 | -95.98 | $0.02 | 832198 |
| 2025-04-11 | -95.79 | $0.02 | 655393 |
| 2025-04-10 | -94.43 | $0.02 | 576168 |
| 2025-04-09 | -97.40 | $0.02 | 2.4M |
| 2025-04-08 | -96.18 | $0.02 | 994933 |
| 2025-04-07 | -93.85 | $0.03 | 1.1M |
| 2025-04-04 | -92.78 | $0.03 | 2.9M |
| 2025-04-03 | -96.44 | $0.02 | 3.9M |
| 2025-04-02 | -99.75 | $0.02 | 4.0M |
| 2025-04-01 | -98.56 | $0.02 | 12.8M |
| 2025-03-31 | -99.97 | $0.03 | 12.0M |
| 2025-03-28 | -81.10 | $0.10 | 54.5M |
| 2025-03-27 | -73.86 | $0.12 | 1.0B |
| 2025-03-26 | -94.22 | $0.06 | 319.8M |
| 2025-03-25 | -98.50 | $0.05 | 18.2M |
| 2025-03-24 | -98.34 | $0.06 | 16.3M |
| 2025-03-21 | -98.94 | $0.06 | 15.1M |
| 2025-03-20 | -96.86 | $0.07 | 22.7M |
| 2025-03-19 | -99.26 | $0.06 | 16.8M |
| 2025-03-18 | -99.45 | $0.07 | 22.6M |
| 2025-03-17 | -99.35 | $0.08 | 190.8M |
| 2025-03-14 | -98.13 | $0.11 | 8.6M |
| 2025-03-13 | -98.05 | $0.14 | 56.2M |
| 2025-03-12 | -98.13 | $0.15 | 5.9M |
| 2025-03-11 | -92.48 | $0.18 | 136.9M |
| 2025-03-10 | -98.60 | $0.16 | 496034 |
| 2025-03-07 | -99.10 | $0.16 | 919555 |
| 2025-03-06 | -99.15 | $0.16 | 840709 |
| 2025-03-05 | -96.57 | $0.17 | 912615 |
| 2025-03-04 | -97.11 | $0.17 | 450224 |
| 2025-03-03 | -96.38 | $0.17 | 582877 |
| 2025-02-28 | -96.54 | $0.17 | 730358 |
| 2025-02-27 | -99.53 | $0.18 | 719752 |
| 2025-02-26 | -97.06 | $0.20 | 1.6M |
| 2025-02-25 | -97.67 | $0.20 | 2.2M |
| 2025-02-24 | -94.54 | $0.24 | 1.5M |
| 2025-02-21 | -90.39 | $0.27 | 2.7M |
| 2025-02-20 | -83.40 | $0.30 | 9.1M |
| 2025-02-19 | -72.87 | $0.36 | 215.5M |
| 2025-02-18 | -98.61 | $0.22 | 2.2M |
| 2025-02-14 | -95.51 | $0.26 | 1.1M |
| 2025-02-13 | -96.48 | $0.26 | 2.0M |
| 2025-02-12 | -97.31 | $0.26 | 812899 |
| 2025-02-11 | -98.58 | $0.25 | 915864 |
| 2025-02-10 | -98.99 | $0.25 | 1.5M |
| 2025-02-07 | -96.02 | $0.28 | 3.8M |
| 2025-02-06 | -89.99 | $0.34 | 6.5M |
| 2025-02-05 | -94.86 | $0.42 | 1.2M |
| 2025-02-04 | -80.87 | $0.60 | 1.1M |
| 2025-02-03 | -82.14 | $0.60 | 435476 |
| 2025-01-31 | -78.22 | $0.62 | 656306 |
| 2025-01-30 | -68.07 | $0.66 | 500169 |
| 2025-01-29 | -67.94 | $0.66 | 285298 |
| 2025-01-28 | -68.22 | $0.68 | 664048 |
| 2025-01-27 | -72.93 | $0.67 | 281047 |
| 2025-01-24 | -69.56 | $0.71 | 607150 |
| 2025-01-23 | -80.96 | $0.70 | 295647 |
| 2025-01-22 | -93.99 | $0.70 | 609649 |
| 2025-01-21 | -93.50 | $0.71 | 441028 |
| 2025-01-17 | -93.24 | $0.72 | 892285 |
| 2025-01-16 | -96.09 | $0.64 | 461940 |
| 2025-01-15 | -98.74 | $0.67 | 210524 |
| 2025-01-14 | -97.65 | $0.70 | 221844 |
| 2025-01-13 | -98.49 | $0.71 | 240801 |
| 2025-01-10 | -98.40 | $0.71 | 581166 |
| 2025-01-08 | -99.21 | $0.75 | 797431 |
| 2025-01-07 | -99.50 | $0.82 | 529161 |
| 2025-01-06 | -98.74 | $0.85 | 603184 |
| 2025-01-03 | -98.32 | $0.86 | 604885 |
| 2025-01-02 | -98.49 | $0.86 | 1.3M |
| 2024-12-31 | -99.20 | $0.84 | 827039 |
| 2024-12-30 | -98.09 | $0.89 | 680110 |
| 2024-12-27 | -95.49 | $0.95 | 1.3M |
| 2024-12-26 | -94.62 | $0.98 | 2.7M |
| 2024-12-24 | -97.78 | $0.99 | 2.7M |
| 2024-12-23 | -88.93 | $1.19 | 18.8M |
| 2024-12-20 | -95.13 | $1.05 | 55.0M |
| 2024-12-19 | -99.37 | $1.00 | 80718 |
| 2024-12-18 | -97.06 | $1.04 | 138248 |
| 2024-12-17 | -77.27 | $1.19 | 197425 |
| 2024-12-16 | -93.24 | $1.09 | 192441 |
| 2024-12-13 | -94.87 | $1.08 | 99052 |
| 2024-12-12 | -98.94 | $1.11 | 69945 |
| 2024-12-11 | -98.78 | $1.23 | 59492 |
| 2024-12-10 | -100.00 | $1.30 | 84709 |
| 2024-12-09 | -97.01 | $1.39 | 45024 |
| 2024-12-06 | -94.03 | $1.41 | 29949 |
| 2024-12-05 | -92.54 | $1.42 | 99214 |
| 2024-12-04 | -96.61 | $1.47 | 139686 |
| 2024-12-03 | -85.96 | $1.55 | 181041 |
| 2024-12-02 | -85.96 | $1.55 | 177128 |
| 2024-11-29 | -86.54 | $1.59 | 8596 |
| 2024-11-27 | -84.62 | $1.60 | 64581 |
| 2024-11-26 | -90.38 | $1.57 | 32635 |
| 2024-11-25 | -73.08 | $1.66 | 27420 |
| 2024-11-22 | -78.85 | $1.63 | 32617 |
| 2024-11-21 | -83.93 | $1.61 | 41107 |
| 2024-11-20 | -86.21 | $1.60 | 77527 |
| 2024-11-19 | -86.57 | $1.62 | 143122 |
| 2024-11-18 | -100.00 | $1.60 | 84818 |
| 2024-11-15 | -91.03 | $1.69 | 43944 |
| 2024-11-14 | -80.72 | $1.78 | 65516 |
| 2024-11-13 | -62.65 | $1.93 | 152491 |
| 2024-11-12 | -81.93 | $1.77 | 77160 |
| 2024-11-11 | -89.16 | $1.71 | 74184 |
| 2024-11-08 | -92.77 | $1.68 | 30272 |
| 2024-11-07 | -100.00 | $1.65 | 59444 |
| 2024-11-06 | -94.87 | $1.71 | 18054 |
| 2024-11-05 | -79.52 | $1.79 | 48747 |
| 2024-11-04 | -92.77 | $1.68 | 31250 |
| 2024-11-01 | -90.36 | $1.70 | 26419 |
| 2024-10-31 | -87.95 | $1.72 | 80333 |
| 2024-10-30 | -80.72 | $1.78 | 34044 |
| 2024-10-29 | -73.49 | $1.84 | 43482 |
| 2024-10-28 | -75.90 | $1.82 | 55457 |
| 2024-10-25 | -63.86 | $1.92 | 35810 |
| 2024-10-24 | -55.42 | $1.99 | 21016 |
| 2024-10-23 | -48.19 | $2.05 | 86721 |
| 2024-10-22 | -27.71 | $2.22 | 75415 |
| 2024-10-21 | -15.66 | $2.32 | 345647 |
| 2024-10-18 | -20.21 | $2.26 | 1.1M |
| 2024-10-17 | -50.00 | $1.87 | 76115 |
| 2024-10-16 | -63.89 | $1.77 | 18163 |
| 2024-10-15 | -59.72 | $1.80 | 25713 |
| 2024-10-14 | -58.33 | $1.81 | 21186 |
| 2024-10-11 | -66.67 | $1.75 | 8711 |
| 2024-10-10 | -65.28 | $1.76 | 6826 |
| 2024-10-09 | -72.22 | $1.71 | 20413 |
| 2024-10-08 | -70.83 | $1.72 | 12694 |
| 2024-10-07 | -81.94 | $1.64 | 28717 |
| 2024-10-04 | -77.78 | $1.67 | 21049 |
| 2024-10-03 | -69.44 | $1.73 | 18509 |
| 2024-10-02 | -59.72 | $1.80 | 23808 |
| 2024-10-01 | -68.06 | $1.74 | 37880 |
| 2024-09-30 | -55.56 | $1.83 | 31900 |
| 2024-09-27 | -48.61 | $1.88 | 20361 |
| 2024-09-26 | -41.67 | $1.93 | 47001 |
| 2024-09-25 | -31.94 | $2.00 | 53664 |
| 2024-09-24 | -15.28 | $2.12 | 144256 |
| 2024-09-23 | -19.35 | $2.01 | 1.7M |
| 2024-09-20 | -34.62 | $1.95 | 14779 |
| 2024-09-19 | -40.38 | $1.92 | 9211 |
| 2024-09-18 | -46.55 | $1.92 | 26631 |
| 2024-09-17 | -37.68 | $2.04 | 24840 |
| 2024-09-16 | -43.48 | $2.00 | 19336 |
| 2024-09-13 | -44.93 | $1.99 | 32201 |
| 2024-09-12 | -52.17 | $1.94 | 50530 |
| 2024-09-11 | -77.03 | $1.78 | 15675 |
| 2024-09-10 | -89.19 | $1.69 | 16041 |
| 2024-09-09 | -96.25 | $1.70 | 17773 |
| 2024-09-06 | -95.60 | $1.72 | 135717 |
| 2024-09-05 | -90.11 | $1.77 | 79520 |
| 2024-09-04 | -93.41 | $1.74 | 44774 |
| 2024-09-03 | -92.31 | $1.81 | 15631 |
| 2024-08-30 | -73.72 | $1.76 | 17173 |
| 2024-08-29 | -70.80 | $1.80 | 24545 |
| 2024-08-28 | -67.15 | $1.85 | 26463 |
| 2024-08-27 | -70.80 | $1.80 | 43981 |
| 2024-08-26 | -68.61 | $1.83 | 58099 |
| 2024-08-23 | -62.04 | $1.92 | 48847 |
| 2024-08-22 | -59.85 | $1.95 | 50543 |
| 2024-08-21 | -54.01 | $2.03 | 64889 |
| 2024-08-20 | -42.34 | $2.19 | 52703 |
| 2024-08-19 | -40.15 | $2.22 | 43485 |
| 2024-08-16 | -45.99 | $2.14 | 33942 |
| 2024-08-15 | -44.53 | $2.16 | 48391 |
| 2024-08-14 | -44.53 | $2.16 | 92612 |
| 2024-08-13 | -42.34 | $2.19 | 83037 |
| 2024-08-12 | -58.39 | $1.97 | 139076 |
| 2024-08-09 | -27.01 | $2.40 | 326261 |
| 2024-08-08 | -30.66 | $2.35 | 872505 |
| 2024-08-07 | -37.23 | $2.26 | 1.1M |
| 2024-08-06 | -43.07 | $2.18 | 26.9M |
| 2024-08-05 | -99.00 | $1.41 | 1.6M |
| 2024-08-02 | -100.00 | $1.61 | 28842 |
| 2024-08-01 | -85.53 | $1.75 | 215852 |
| 2024-07-31 | -98.55 | $1.72 | 33775 |
| 2024-07-30 | -84.06 | $1.82 | 24113 |
| 2024-07-29 | -86.96 | $1.80 | 29665 |
| 2024-07-26 | -71.01 | $1.91 | 121401 |
| 2024-07-25 | -60.87 | $1.98 | 113100 |
| 2024-07-24 | -53.62 | $2.03 | 30828 |
| 2024-07-23 | -58.97 | $2.03 | 99235 |
| 2024-07-22 | -82.05 | $1.85 | 190702 |
| 2024-07-19 | -92.75 | $1.85 | 179878 |
| 2024-07-18 | -90.79 | $1.91 | 47726 |
| 2024-07-17 | -79.10 | $2.07 | 19547 |
| 2024-07-16 | -73.13 | $2.11 | 100229 |
| 2024-07-15 | -85.37 | $2.05 | 34485 |
| 2024-07-12 | -62.20 | $2.24 | 39335 |
| 2024-07-11 | -81.45 | $2.16 | 49457 |
| 2024-07-10 | -87.10 | $2.09 | 24283 |
| 2024-07-09 | -92.74 | $2.02 | 41840 |
| 2024-07-08 | -95.16 | $1.99 | 24821 |
| 2024-07-05 | -82.26 | $2.15 | 23889 |
| 2024-07-03 | -84.68 | $2.12 | 43754 |
| 2024-07-02 | -82.26 | $2.15 | 12531 |
| 2024-07-01 | -95.76 | $2.04 | 38718 |
| 2024-06-28 | -93.22 | $2.07 | 44148 |
| 2024-06-27 | -97.00 | $2.20 | 14389 |
| 2024-06-26 | -95.92 | $2.25 | 23854 |
| 2024-06-25 | -81.63 | $2.39 | 18319 |
| 2024-06-24 | -80.61 | $2.40 | 21727 |
| 2024-06-21 | -83.67 | $2.37 | 51190 |
| 2024-06-20 | -71.43 | $2.49 | 150179 |
| 2024-06-18 | -95.92 | $2.25 | 79543 |
| 2024-06-17 | -96.94 | $2.32 | 27961 |
| 2024-06-14 | -85.11 | $2.47 | 48559 |
| 2024-06-13 | -64.89 | $2.66 | 71266 |
| 2024-06-12 | -67.06 | $2.70 | 565752 |
| 2024-06-11 | -98.72 | $2.52 | 13805 |
| 2024-06-10 | -86.67 | $2.65 | 10408 |
| 2024-06-07 | -91.58 | $2.63 | 21790 |
| 2024-06-06 | -70.53 | $2.83 | 13712 |
| 2024-06-05 | -76.29 | $2.78 | 10991 |
| 2024-06-04 | -82.47 | $2.72 | 37242 |
| 2024-06-03 | -70.71 | $2.84 | 26768 |
| 2024-05-31 | -66.99 | $2.89 | 24367 |
| 2024-05-30 | -54.72 | $3.03 | 16740 |
| 2024-05-29 | -67.38 | $3.01 | 38525 |
| 2024-05-28 | -95.39 | $2.62 | 60261 |
| 2024-05-24 | -93.13 | $2.72 | 36243 |
| 2024-05-23 | -96.82 | $2.83 | 34315 |
| 2024-05-22 | -97.93 | $2.93 | 72743 |
| 2024-05-21 | -94.70 | $3.10 | 11465 |
| 2024-05-20 | -94.92 | $3.13 | 27241 |
| 2024-05-17 | -91.88 | $3.19 | 36470 |
| 2024-05-16 | -98.48 | $3.06 | 26838 |
| 2024-05-15 | -98.48 | $3.06 | 23087 |
| 2024-05-14 | -97.46 | $3.08 | 47036 |
| 2024-05-13 | -97.92 | $3.12 | 37994 |
| 2024-05-10 | -93.75 | $3.20 | 26640 |
| 2024-05-09 | -89.06 | $3.29 | 17863 |
| 2024-05-08 | -83.85 | $3.39 | 17503 |
| 2024-05-07 | -86.46 | $3.34 | 25653 |
| 2024-05-06 | -82.81 | $3.41 | 76861 |
| 2024-05-03 | -82.29 | $3.42 | 47796 |
| 2024-05-02 | -81.25 | $3.44 | 69316 |
| 2024-05-01 | -78.13 | $3.50 | 114789 |
| 2024-04-30 | -54.17 | $3.96 | 43552 |
| 2024-04-29 | -48.96 | $4.06 | 126515 |
| 2024-04-26 | -61.37 | $4.15 | 104689 |
| 2024-04-25 | -61.01 | $4.16 | 101527 |
| 2024-04-24 | -62.45 | $4.12 | 169886 |
| 2024-04-23 | -54.15 | $4.35 | 909701 |
| 2024-04-22 | -62.82 | $4.11 | 650087 |
| 2024-04-19 | -59.93 | $4.19 | 1.5M |
| 2024-04-18 | -65.70 | $4.03 | 1.1M |
| 2024-04-17 | -77.62 | $3.70 | 525518 |
| 2024-04-16 | -89.53 | $3.37 | 341902 |
| 2024-04-15 | -97.82 | $3.19 | 155374 |
| 2024-04-12 | -97.55 | $3.20 | 58762 |
| 2024-04-11 | -97.14 | $3.38 | 92881 |
| 2024-04-10 | -95.65 | $3.48 | 62330 |
| 2024-04-09 | -98.74 | $3.65 | 111409 |
| 2024-04-08 | -92.59 | $4.00 | 151618 |
| 2024-04-05 | -96.15 | $3.90 | 105284 |
| 2024-04-04 | -61.20 | $4.14 | 81547 |
| 2024-04-03 | -57.24 | $4.48 | 72213 |
| 2024-04-02 | -59.10 | $4.32 | 196667 |
| 2024-04-01 | -47.82 | $5.29 | 1.2M |
| 2024-03-28 | -55.50 | $4.63 | 372856 |
| 2024-03-27 | -56.89 | $4.51 | 382218 |
| 2024-03-26 | -62.36 | $4.04 | 146197 |
| 2024-03-25 | -61.90 | $4.08 | 157846 |
| 2024-03-22 | -58.76 | $4.35 | 227671 |
| 2024-03-21 | -51.54 | $4.97 | 97470 |
| 2024-03-20 | -50.73 | $5.04 | 188470 |
| 2024-03-19 | -50.49 | $5.06 | 107487 |
| 2024-03-18 | -47.47 | $5.32 | 820712 |
| 2024-03-15 | -51.54 | $4.97 | 145067 |
| 2024-03-14 | -49.10 | $5.18 | 410827 |
| 2024-03-13 | -51.77 | $4.95 | 719521 |
| 2024-03-12 | -50.84 | $5.03 | 580287 |
| 2024-03-11 | -35.14 | $6.38 | 973125 |
| 2024-03-08 | -16.29 | $8.00 | 3.6M |
| 2024-03-07 | -98.53 | $0.87 | 75.3M |
| 2024-03-06 | -97.01 | $2.31 | 4.4M |
| 2024-03-05 | -93.02 | $2.43 | 113900 |
| 2024-03-04 | -95.88 | $2.63 | 109899 |
| 2024-03-01 | -82.80 | $3.10 | 973024 |
| 2024-02-29 | -95.70 | $2.66 | 53493 |
| 2024-02-28 | -97.01 | $2.69 | 77593 |
| 2024-02-27 | -97.96 | $2.77 | 115822 |
| 2024-02-26 | -96.20 | $2.95 | 240041 |
| 2024-02-23 | -89.29 | $3.35 | 636343 |
| 2024-02-22 | -96.55 | $2.93 | 160227 |
| 2024-02-21 | -94.98 | $3.22 | 163801 |
| 2024-02-20 | -91.12 | $4.11 | 62900 |
| 2024-02-16 | -93.99 | $4.00 | 73552 |
| 2024-02-15 | -97.82 | $4.06 | 107023 |
| 2024-02-14 | -53.43 | $4.56 | 41614 |
| 2024-02-13 | -53.67 | $4.54 | 37529 |
| 2024-02-12 | -52.47 | $4.64 | 47785 |
| 2024-02-09 | -51.99 | $4.68 | 35862 |
| 2024-02-08 | -47.77 | $5.03 | 109700 |
| 2024-02-07 | -52.47 | $4.64 | 44806 |
| 2024-02-06 | -49.58 | $4.88 | 61171 |
| 2024-02-05 | -47.17 | $5.08 | 62856 |
| 2024-02-02 | -42.00 | $5.51 | 77479 |
| 2024-02-01 | -36.10 | $6.00 | 198338 |
| 2024-01-31 | -34.66 | $6.12 | 1.7M |
| 2024-01-30 | -50.18 | $4.83 | 286775 |
| 2024-01-29 | -45.73 | $5.20 | 97839 |
| 2024-01-26 | -38.99 | $5.76 | 90950 |
| 2024-01-25 | -36.82 | $5.94 | 191094 |
| 2024-01-24 | -36.82 | $5.94 | 234159 |
| 2024-01-23 | -35.50 | $6.05 | 344612 |
| 2024-01-22 | -28.76 | $6.61 | 1.3M |
| 2024-01-19 | -31.20 | $6.16 | 219323 |
| 2024-01-18 | -99.62 | $0.72 | 3.7M |
| 2024-01-17 | -89.16 | $5.68 | 110202 |
| 2024-01-16 | -84.90 | $5.95 | 6517 |
| 2024-01-12 | -84.70 | $6.01 | 4878 |
| 2024-01-11 | -90.57 | $5.99 | 4301 |
| 2024-01-10 | -72.32 | $6.54 | 8037 |
| 2024-01-09 | -97.56 | $6.08 | 3048 |
| 2024-01-08 | -92.49 | $6.28 | 3546 |
| 2024-01-05 | -87.70 | $6.44 | 3061 |
| 2024-01-04 | -76.28 | $6.89 | 9460 |
| 2024-01-03 | -75.33 | $7.09 | 9741 |
| 2024-01-02 | -77.43 | $7.01 | 4192 |
| 2023-12-29 | -86.61 | $6.66 | 3895 |
| 2023-12-28 | -74.02 | $7.14 | 4854 |
| 2023-12-27 | -87.40 | $6.63 | 3864 |
| 2023-12-26 | -88.14 | $6.69 | 3109 |
| 2023-12-22 | -87.33 | $6.72 | 5718 |
| 2023-12-21 | -83.29 | $6.87 | 9303 |
| 2023-12-20 | -98.65 | $6.30 | 3895 |
| 2023-12-19 | -83.04 | $7.12 | 6999 |
| 2023-12-18 | -33.04 | $6.95 | 7017 |
| 2023-12-15 | -29.31 | $7.29 | 6068 |
| 2023-12-14 | -24.59 | $7.72 | 4042 |
| 2023-12-13 | -24.81 | $7.70 | 3055 |
| 2023-12-12 | -20.53 | $8.09 | 989 |
| 2023-12-11 | -17.02 | $8.41 | 2036 |
| 2023-12-08 | -12.19 | $8.85 | 2317 |
| 2023-12-07 | -14.49 | $8.64 | 5942 |
| 2023-12-06 | -15.04 | $8.59 | 3446 |
| 2023-12-05 | -4.72 | $9.53 | 11906 |
| 2023-12-04 | -8.36 | $8.85 | 2162 |
| 2023-12-01 | -12.83 | $8.46 | 6735 |
| 2023-11-30 | -9.74 | $8.73 | 10402 |
| 2023-11-29 | -14.89 | $8.28 | 3333 |
| 2023-11-28 | -16.61 | $8.13 | 4216 |
| 2023-11-27 | -16.38 | $8.15 | 1490 |
| 2023-11-24 | -15.58 | $8.22 | 3873 |
| 2023-11-22 | -11.46 | $8.58 | 3149 |
| 2023-11-21 | -7.21 | $8.96 | 5532 |
| 2023-11-20 | -98.79 | $0.96 | 12527 |
| 2023-11-17 | -47.53 | $8.40 | 5717 |
| 2023-11-16 | -24.86 | $7.70 | 4205 |
| 2023-11-15 | -23.08 | $7.86 | 4639 |
| 2023-11-14 | -25.63 | $7.63 | 3963 |
| 2023-11-13 | -28.52 | $7.37 | 8000 |
| 2023-11-10 | -21.08 | $8.04 | 2675 |
| 2023-11-09 | -22.64 | $7.90 | 7385 |
| 2023-11-08 | -16.42 | $8.46 | 3144 |
| 2023-11-07 | -17.09 | $8.40 | 4937 |
| 2023-11-06 | -20.42 | $8.10 | 6783 |
| 2023-11-03 | -15.09 | $8.58 | 11035 |
| 2023-11-02 | -13.39 | $8.73 | 3445 |
| 2023-11-01 | -19.80 | $8.15 | 3657 |
| 2023-10-31 | -20.25 | $8.10 | 9351 |
| 2023-10-30 | -15.32 | $8.59 | 5798 |
| 2023-10-27 | -12.48 | $8.85 | 4149 |
| 2023-10-26 | -13.46 | $8.76 | 3613 |
| 2023-10-25 | -11.49 | $8.94 | 17465 |
| 2023-10-24 | -10.84 | $9.00 | 10751 |
| 2023-10-23 | -3.06 | $9.71 | 8179 |
| 2023-10-20 | -98.83 | $0.96 | 3988 |
| 2023-10-19 | -98.54 | $0.99 | 2226 |
| 2023-10-18 | -97.50 | $1.08 | 3338 |
| 2023-10-17 | -97.58 | $1.07 | 13549 |
| 2023-10-16 | -96.86 | $1.14 | 10646 |
| 2023-10-13 | -97.84 | $1.05 | 5702 |
| 2023-10-12 | -97.38 | $1.09 | 8478 |
| 2023-10-11 | -98.37 | $1.00 | 9499 |
| 2023-10-10 | -97.95 | $1.04 | 25477 |
| 2023-10-09 | -11.60 | $8.93 | 9263 |
| 2023-10-06 | -98.76 | $0.97 | 6983 |
| 2023-10-05 | -6.90 | $9.36 | 4925 |
| 2023-10-04 | -99.17 | $0.93 | 15195 |
| 2023-10-03 | -7.27 | $9.33 | 18903 |
| 2023-10-02 | -99.11 | $0.92 | 17820 |
| 2023-09-29 | -98.20 | $1.17 | 5777 |
| 2023-09-28 | -98.32 | $1.17 | 4273 |
| 2023-09-27 | -96.00 | $1.25 | 2533 |
| 2023-09-26 | -95.23 | $1.26 | 3091 |
| 2023-09-25 | -98.03 | $1.23 | 9700 |
| 2023-09-22 | -95.88 | $1.43 | 2202 |
| 2023-09-21 | -98.95 | $1.39 | 1487 |
| 2023-09-20 | -90.79 | $1.48 | 4823 |
| 2023-09-19 | -92.32 | $1.47 | 3026 |
| 2023-09-18 | -89.50 | $1.51 | 9653 |
| 2023-09-15 | -77.02 | $1.74 | 9181 |
| 2023-09-14 | -64.50 | $1.87 | 71922 |
| 2023-09-13 | -65.09 | $1.86 | 9466 |
| 2023-09-12 | -82.25 | $1.69 | 9283 |
| 2023-09-11 | -85.33 | $1.76 | 8795 |
| 2023-09-08 | -94.20 | $1.76 | 2518 |
| 2023-09-07 | -100.00 | $1.83 | 3936 |
| 2023-09-06 | -100.00 | $1.95 | 2114 |
| 2023-09-05 | -86.80 | $2.09 | 875 |
| 2023-09-01 | -95.62 | $2.05 | 2317 |
| 2023-08-31 | -75.56 | $2.23 | 1166 |
| 2023-08-30 | -55.45 | $2.39 | 2290 |
| 2023-08-29 | -79.26 | $2.27 | 411 |
| 2023-08-28 | -67.82 | $2.37 | 699 |
| 2023-08-25 | -67.82 | $2.37 | 1568 |
| 2023-08-24 | -65.36 | $2.39 | 4583 |
| 2023-08-23 | -65.36 | $2.24 | 1939 |
| 2023-08-22 | -61.92 | $2.28 | 1080 |
| 2023-08-21 | -64.25 | $2.25 | 3348 |
| 2023-08-18 | -68.78 | $2.22 | 2628 |
| 2023-08-17 | -76.82 | $2.19 | 1648 |
| 2023-08-16 | -76.27 | $2.33 | 2370 |
| 2023-08-15 | -74.68 | $2.36 | 2955 |
| 2023-08-14 | -78.13 | $2.29 | 1377 |
| 2023-08-11 | -74.68 | $2.36 | 2826 |
| 2023-08-10 | -74.32 | $2.36 | 2810 |
| 2023-08-09 | -70.87 | $2.43 | 1055 |
| 2023-08-08 | -72.26 | $2.41 | 2734 |
| 2023-08-07 | -70.20 | $2.45 | 1192 |
| 2023-08-04 | -62.69 | $2.59 | 5615 |
| 2023-08-03 | -62.48 | $2.59 | 2173 |
| 2023-08-02 | -50.95 | $2.82 | 5265 |
| 2023-08-01 | -59.50 | $2.65 | 4774 |
| 2023-07-31 | -55.22 | $2.74 | 5793 |
| 2023-07-28 | -57.08 | $2.70 | 5848 |
| 2023-07-27 | -54.35 | $2.75 | 29276 |
| 2023-07-26 | -94.42 | $2.47 | 6394 |
| 2023-07-25 | -93.15 | $2.49 | 16495 |
| 2023-07-24 | -74.56 | $2.76 | 33338 |
| 2023-07-21 | -74.56 | $2.76 | 19297 |
| 2023-07-20 | -36.60 | $3.29 | 170803 |
| 2023-07-19 | -26.92 | $2.93 | 4269 |
| 2023-07-18 | -79.24 | $2.58 | 1439 |
| 2023-07-17 | -70.92 | $2.65 | 1531 |
| 2023-07-14 | -81.06 | $2.71 | 122 |
| 2023-07-13 | -63.94 | $2.82 | 204 |
| 2023-07-12 | -79.46 | $2.72 | 73 |
| 2023-07-11 | -71.99 | $2.77 | 676 |
| 2023-07-10 | -56.46 | $2.88 | 325 |
| 2023-07-07 | -56.60 | $2.88 | 424 |
| 2023-07-06 | -76.84 | $2.76 | 75 |
| 2023-07-05 | -78.67 | $2.76 | 250 |
| 2023-07-03 | -78.55 | $2.76 | 226 |
| 2023-06-30 | -76.01 | $2.82 | 1229 |
| 2023-06-29 | -84.03 | $2.75 | 603 |
| 2023-06-28 | -80.15 | $2.79 | 103 |
| 2023-06-27 | -85.44 | $2.74 | 1389 |
| 2023-06-26 | -71.32 | $2.97 | 254 |
| 2023-06-23 | -99.32 | $2.76 | 1166 |
| 2023-06-22 | -88.22 | $2.92 | 570 |
| 2023-06-21 | -74.36 | $3.03 | 722 |
| 2023-06-20 | -77.30 | $3.01 | 299 |
| 2023-06-16 | -50.18 | $3.23 | 587 |
| 2023-06-15 | -62.82 | $3.13 | 556 |
| 2023-06-14 | -57.06 | $3.17 | 156 |
| 2023-06-13 | -52.64 | $3.21 | 759 |
| 2023-06-12 | -60.38 | $3.18 | 221 |
| 2023-06-09 | -84.53 | $3.07 | 417 |
| 2023-06-08 | -85.27 | $3.06 | 777 |
| 2023-06-07 | -81.81 | $3.12 | 1131 |
| 2023-06-06 | -71.04 | $3.29 | 6101 |
| 2023-06-05 | -91.66 | $3.12 | 2078 |
| 2023-06-02 | -91.93 | $3.12 | 4412 |
| 2023-06-01 | -62.16 | $3.59 | 6735 |
| 2023-05-31 | -85.33 | $3.30 | 1029 |
| 2023-05-30 | -87.08 | $3.31 | 3263 |
| 2023-05-26 | -96.95 | $3.09 | 2885 |
| 2023-05-25 | -91.72 | $3.37 | 159 |
| 2023-05-24 | -92.42 | $3.43 | 675 |
| 2023-05-23 | -93.13 | $3.41 | 762 |
| 2023-05-22 | -95.28 | $3.36 | 1626 |
| 2023-05-19 | -88.13 | $3.54 | 691 |
| 2023-05-18 | -85.99 | $3.59 | 334 |
| 2023-05-17 | -92.89 | $3.42 | 1262 |
| 2023-05-16 | -93.81 | $3.40 | 2027 |
| 2023-05-15 | -92.72 | $3.48 | 594 |
| 2023-05-12 | -94.74 | $3.60 | 2202 |
| 2023-05-11 | -94.29 | $3.50 | 2431 |
| 2023-05-10 | -64.75 | $4.17 | 2516 |
| 2023-05-09 | -73.84 | $3.95 | 402 |
| 2023-05-08 | -73.35 | $3.96 | 1021 |
| 2023-05-05 | -68.46 | $4.08 | 621 |
| 2023-05-04 | -67.20 | $4.11 | 3395 |
| 2023-05-03 | -50.16 | $4.53 | 1927 |
| 2023-05-02 | -48.82 | $4.56 | 3440 |
| 2023-05-01 | -26.89 | $5.10 | 1633 |
| 2023-04-28 | -2.47 | $5.64 | 3525 |
| 2023-04-27 | -16.84 | $5.28 | 2276 |
| 2023-04-26 | -11.83 | $5.40 | 2901 |
| 2023-04-25 | -2.76 | $5.46 | 14715 |
| 2023-04-24 | -13.51 | $5.22 | 11283 |
| 2023-04-21 | -8.79 | $4.61 | 9676 |
| 2023-04-20 | -11.68 | $4.46 | 4981 |
| 2023-04-19 | -39.43 | $3.82 | 475 |
| 2023-04-18 | -19.83 | $3.98 | 1038 |
| 2023-04-17 | -45.13 | $3.77 | 1611 |
| 2023-04-14 | -79.33 | $3.48 | 971 |
| 2023-04-13 | -65.08 | $3.60 | 524 |
| 2023-04-12 | -81.09 | $3.51 | 1464 |
| 2023-04-11 | -84.01 | $3.49 | 694 |
| 2023-04-10 | -77.16 | $3.54 | 308 |
| 2023-04-06 | -93.41 | $3.53 | 674 |
| 2023-04-05 | -86.65 | $3.60 | 790 |
| 2023-04-04 | -97.56 | $3.62 | 548 |
| 2023-04-03 | -76.89 | $3.78 | 1196 |
| 2023-03-31 | -80.64 | $3.75 | 790 |
| 2023-03-30 | -71.43 | $3.84 | 562 |
| 2023-03-29 | -68.98 | $3.90 | 211 |
| 2023-03-28 | -70.22 | $3.89 | 604 |
| 2023-03-27 | -73.71 | $3.88 | 512 |
| 2023-03-24 | -67.37 | $3.97 | 321 |
| 2023-03-23 | -73.68 | $3.90 | 572 |
| 2023-03-22 | -78.95 | $3.84 | 611 |
| 2023-03-21 | -85.79 | $3.76 | 1055 |
| 2023-03-20 | -90.41 | $3.74 | 654 |
| 2023-03-17 | -88.80 | $3.77 | 281 |
| 2023-03-16 | -89.86 | $3.76 | 206 |
| 2023-03-15 | -88.83 | $3.78 | 1218 |
| 2023-03-14 | -90.48 | $3.90 | 1145 |
| 2023-03-13 | -85.00 | $4.00 | 336 |
| 2023-03-10 | -90.74 | $3.99 | 1250 |
| 2023-03-09 | -90.00 | $4.20 | 381 |
| 2023-03-08 | -85.63 | $4.31 | 258 |
| 2023-03-07 | -88.67 | $4.23 | 308 |
| 2023-03-06 | -91.27 | $4.20 | 305 |
| 2023-03-03 | -88.13 | $4.30 | 434 |
| 2023-03-02 | -87.99 | $4.31 | 464 |
| 2023-03-01 | -91.57 | $4.27 | 835 |
| 2023-02-28 | -90.51 | $4.32 | 900 |
| 2023-02-27 | -84.57 | $4.62 | 668 |
| 2023-02-24 | -87.52 | $4.54 | 1304 |
| 2023-02-23 | -96.80 | $4.16 | 867 |
| 2023-02-22 | -93.59 | $4.47 | 912 |
| 2023-02-21 | -99.74 | $4.57 | 520 |
| 2023-02-17 | -92.15 | $4.95 | 411 |
| 2023-02-16 | -51.06 | $4.92 | 726 |
| 2023-02-15 | -51.05 | $4.92 | 802 |
| 2023-02-14 | -52.40 | $4.80 | 831 |
| 2023-02-13 | -49.37 | $5.07 | 876 |
| 2023-02-10 | -51.73 | $4.86 | 2109 |
| 2023-02-09 | -47.03 | $5.28 | 3755 |
| 2023-02-08 | -38.90 | $6.01 | 1775 |
| 2023-02-07 | -36.95 | $6.18 | 1101 |
| 2023-02-06 | -38.29 | $6.06 | 1503 |
| 2023-02-03 | -34.19 | $6.43 | 2254 |
| 2023-02-02 | -30.90 | $6.72 | 1831 |
| 2023-02-01 | -30.90 | $6.72 | 1940 |
| 2023-01-31 | -30.90 | $6.72 | 3540 |
| 2023-01-30 | -28.22 | $6.96 | 3685 |
| 2023-01-27 | -20.16 | $7.68 | 4748 |
| 2023-01-26 | -16.12 | $8.04 | 11016 |
| 2023-01-25 | -21.50 | $7.56 | 6774 |
| 2023-01-24 | -14.78 | $8.16 | 35890 |
| 2023-01-23 | -14.78 | $8.16 | 125987 |
| 2023-01-20 | -94.86 | $0.78 | 1.6M |
| 2023-01-19 | -14.75 | $4.74 | 10449 |
| 2023-01-18 | -32.35 | $4.38 | 357 |
| 2023-01-17 | -7.58 | $4.83 | 1281 |
| 2023-01-13 | -15.45 | $4.67 | 2047 |
| 2023-01-12 | -21.21 | $4.56 | 765 |
| 2023-01-11 | -32.24 | $4.55 | 477 |
| 2023-01-10 | -42.15 | $4.32 | 511 |
| 2023-01-09 | -62.07 | $4.02 | 1083 |
| 2023-01-06 | -76.90 | $3.71 | 1319 |
| 2023-01-05 | -93.22 | $3.24 | 5448 |
| 2023-01-04 | -78.39 | $3.90 | 525 |
| 2023-01-03 | -83.91 | $3.71 | 1191 |
| 2022-12-30 | -92.30 | $3.42 | 1523 |
| 2022-12-29 | -92.17 | $3.46 | 956 |
| 2022-12-28 | -94.05 | $3.39 | 362 |
| 2022-12-27 | -97.03 | $3.40 | 2065 |
| 2022-12-23 | -94.76 | $3.76 | 1971 |
| 2022-12-22 | -93.92 | $3.90 | 1075 |
| 2022-12-21 | -92.60 | $3.96 | 720 |
| 2022-12-20 | -94.70 | $3.90 | 361 |
| 2022-12-19 | -88.39 | $4.08 | 482 |
| 2022-12-16 | -96.12 | $4.47 | 469 |
| 2022-12-15 | -80.80 | $4.81 | 91 |
| 2022-12-14 | -73.50 | $4.97 | 213 |
| 2022-12-13 | -68.90 | $5.07 | 300 |
| 2022-12-12 | -67.60 | $5.10 | 389 |
| 2022-12-09 | -91.89 | $4.56 | 1480 |
| 2022-12-08 | -41.35 | $5.88 | 2106 |
| 2022-12-07 | -24.09 | $6.18 | 1046 |
| 2022-12-06 | -41.07 | $5.85 | 1275 |
| 2022-12-05 | -16.67 | $6.06 | 546 |
| 2022-12-02 | -37.46 | $5.91 | 1171 |
| 2022-12-01 | -46.40 | $5.76 | 736 |
| 2022-11-30 | -50.06 | $5.70 | 720 |
| 2022-11-29 | -73.30 | $5.34 | 423 |
| 2022-11-28 | -60.00 | $5.58 | 2339 |
| 2022-11-25 | -75.76 | $5.34 | 52 |
| 2022-11-23 | -78.74 | $5.28 | 533 |
| 2022-11-22 | -82.10 | $5.22 | 518 |
| 2022-11-21 | -86.13 | $5.14 | 349 |
| 2022-11-18 | -79.61 | $5.28 | 546 |
| 2022-11-17 | -71.45 | $5.45 | 785 |
| 2022-11-16 | -74.50 | $5.38 | 916 |
| 2022-11-15 | -92.87 | $5.04 | 753 |
| 2022-11-14 | -78.87 | $5.39 | 1146 |
| 2022-11-11 | -85.26 | $5.28 | 1002 |
| 2022-11-10 | -94.25 | $5.05 | 666 |
| 2022-11-09 | -92.70 | $5.10 | 1842 |
| 2022-11-08 | -81.51 | $5.69 | 1066 |
| 2022-11-07 | -88.49 | $5.78 | 286 |
| 2022-11-04 | -81.44 | $6.06 | 1026 |
| 2022-11-03 | -97.98 | $6.06 | 714 |
| 2022-11-02 | -93.93 | $6.18 | 755 |
| 2022-11-01 | -84.83 | $6.45 | 714 |
| 2022-10-31 | -79.25 | $6.66 | 107 |
| 2022-10-28 | -86.79 | $6.52 | 2440 |
| 2022-10-27 | -92.31 | $6.30 | 487 |
| 2022-10-26 | -87.69 | $6.48 | 1002 |
| 2022-10-25 | -85.72 | $6.56 | 597 |
| 2022-10-24 | -89.26 | $6.42 | 674 |
| 2022-10-21 | -93.55 | $6.42 | 844 |
| 2022-10-20 | -95.30 | $6.35 | 531 |
| 2022-10-19 | -88.71 | $6.60 | 497 |
| 2022-10-18 | -32.26 | $7.02 | 514 |
| 2022-10-17 | -32.93 | $6.96 | 473 |
| 2022-10-14 | -30.91 | $7.14 | 454 |
| 2022-10-13 | -29.57 | $7.26 | 1088 |
| 2022-10-12 | -34.95 | $6.78 | 1709 |
| 2022-10-11 | -36.96 | $6.60 | 6134 |
| 2022-10-10 | -14.78 | $8.58 | 462 |
| 2022-10-07 | -13.78 | $8.67 | 204 |
| 2022-10-06 | -12.42 | $8.79 | 849 |
| 2022-10-05 | -14.11 | $8.64 | 977 |
| 2022-10-04 | -19.49 | $8.16 | 892 |
| 2022-10-03 | -12.77 | $8.76 | 642 |
| 2022-09-30 | -3.98 | $9.55 | 1007 |
| 2022-09-29 | -11.42 | $8.88 | 574 |
| 2022-09-28 | -4.03 | $9.54 | 728 |
| 2022-09-27 | -4.03 | $9.54 | 383 |
| 2022-09-26 | -8.74 | $9.12 | 492 |
| 2022-09-23 | -8.96 | $9.10 | 1540 |
| 2022-09-22 | -3.36 | $9.60 | 716 |
| 2022-09-21 | -97.65 | $0.98 | 1042 |
| 2022-09-20 | -94.81 | $1.04 | 835 |
| 2022-09-19 | -95.57 | $1.04 | 1393 |
| 2022-09-16 | -90.36 | $1.10 | 2073 |
| 2022-09-15 | -80.65 | $1.19 | 2059 |
| 2022-09-14 | -83.65 | $1.19 | 4292 |
| 2022-09-13 | -90.40 | $1.16 | 1983 |
| 2022-09-12 | -74.02 | $1.28 | 2015 |
| 2022-09-09 | -81.10 | $1.23 | 1568 |
| 2022-09-08 | -90.16 | $1.16 | 533 |
| 2022-09-07 | -87.40 | $1.18 | 3043 |
| 2022-09-06 | -95.49 | $1.12 | 1392 |
| 2022-09-02 | -93.54 | $1.14 | 4143 |
| 2022-09-01 | -97.87 | $1.14 | 4210 |
| 2022-08-31 | -93.43 | $1.20 | 12003 |
| 2022-08-30 | -82.48 | $1.29 | 13588 |
| 2022-08-29 | -98.92 | $1.18 | 4321 |
| 2022-08-26 | -98.81 | $1.27 | 3167 |
| 2022-08-25 | -98.75 | $1.33 | 2914 |
| 2022-08-24 | -94.70 | $1.42 | 4440 |
| 2022-08-23 | -90.00 | $1.47 | 3251 |
| 2022-08-22 | -98.67 | $1.39 | 3895 |
| 2022-08-19 | -93.33 | $1.44 | 3883 |
| 2022-08-18 | -82.00 | $1.54 | 5016 |
| 2022-08-17 | -75.33 | $1.60 | 5721 |
| 2022-08-16 | -65.27 | $1.73 | 6902 |
| 2022-08-15 | -60.89 | $1.80 | 13037 |
| 2022-08-12 | -77.50 | $1.65 | 4436 |
| 2022-08-11 | -74.50 | $1.69 | 6234 |
| 2022-08-10 | -70.01 | $1.74 | 4899 |
| 2022-08-09 | -79.18 | $1.69 | 11437 |
| 2022-08-08 | -78.60 | $1.75 | 33744 |
| 2022-08-05 | -83.23 | $1.69 | 14567 |
| 2022-08-04 | -85.80 | $1.65 | 11622 |
| 2022-08-03 | -80.54 | $1.81 | 13803 |
| 2022-08-02 | -77.27 | $1.89 | 68042 |
| 2022-08-01 | -88.40 | $1.66 | 17491 |
| 2022-07-29 | -90.41 | $1.67 | 34179 |
| 2022-07-28 | -88.65 | $1.73 | 51977 |
| 2022-07-27 | -93.35 | $1.58 | 20976 |
| 2022-07-26 | -72.08 | $1.46 | 8692 |
| 2022-07-25 | -67.01 | $1.67 | 8340 |
| 2022-07-22 | -63.52 | $1.82 | 11120 |
| 2022-07-21 | -56.27 | $2.12 | 6579 |
| 2022-07-20 | -52.94 | $2.26 | 3915 |
| 2022-07-19 | -50.47 | $2.36 | 7491 |
| 2022-07-18 | -50.47 | $2.36 | 16164 |
| 2022-07-15 | -52.50 | $2.27 | 5425 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.24
2025-07-14
Close Price
$0.01
Vol: 57634Average Directional Index - Detailed Analysis
Minimum
1.16
Average
14.14
Maximum
32.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 7.24 | $0.01 | 57634 |
| 2025-07-11 | 7.46 | $0.01 | 415764 |
| 2025-07-10 | 7.69 | $0.02 | 84125 |
| 2025-07-09 | 7.93 | $0.02 | 158044 |
| 2025-07-08 | 8.19 | $0.01 | 89288 |
| 2025-07-07 | 8.46 | $0.01 | 1.2M |
| 2025-07-03 | 8.74 | $0.01 | 97771 |
| 2025-07-02 | 8.93 | $0.02 | 224422 |
| 2025-07-01 | 9.13 | $0.02 | 365130 |
| 2025-06-30 | 9.29 | $0.01 | 152471 |
| 2025-06-27 | 9.45 | $0.02 | 672932 |
| 2025-06-26 | 9.63 | $0.02 | 323009 |
| 2025-06-25 | 9.79 | $0.02 | 157464 |
| 2025-06-24 | 9.95 | $0.02 | 85927 |
| 2025-06-23 | 10.12 | $0.02 | 105941 |
| 2025-06-20 | 10.29 | $0.01 | 321306 |
| 2025-06-18 | 10.48 | $0.02 | 35819 |
| 2025-06-17 | 10.64 | $0.01 | 53936 |
| 2025-06-16 | 10.77 | $0.01 | 88928 |
| 2025-06-13 | 10.93 | $0.01 | 181696 |
| 2025-06-12 | 11.10 | $0.02 | 92781 |
| 2025-04-28 | 11.27 | $0.02 | 135634 |
| 2025-04-25 | 11.23 | $0.02 | 167905 |
| 2025-04-24 | 11.22 | $0.02 | 496928 |
| 2025-04-23 | 11.21 | $0.02 | 402947 |
| 2025-04-22 | 11.12 | $0.03 | 974186 |
| 2025-04-21 | 11.02 | $0.02 | 372745 |
| 2025-04-17 | 11.01 | $0.02 | 874818 |
| 2025-04-16 | 10.99 | $0.03 | 2.3M |
| 2025-04-15 | 10.97 | $0.02 | 956728 |
| 2025-04-14 | 11.05 | $0.02 | 832198 |
| 2025-04-11 | 11.11 | $0.02 | 655393 |
| 2025-04-10 | 11.17 | $0.02 | 576168 |
| 2025-04-09 | 11.24 | $0.02 | 2.4M |
| 2025-04-08 | 11.30 | $0.02 | 994933 |
| 2025-04-07 | 11.35 | $0.03 | 1.1M |
| 2025-04-04 | 11.38 | $0.03 | 2.9M |
| 2025-04-03 | 11.42 | $0.02 | 3.9M |
| 2025-04-02 | 11.53 | $0.02 | 4.0M |
| 2025-04-01 | 11.70 | $0.02 | 12.8M |
| 2025-03-31 | 11.89 | $0.03 | 12.0M |
| 2025-03-28 | 11.96 | $0.10 | 54.5M |
| 2025-03-27 | 11.58 | $0.12 | 1.0B |
| 2025-03-26 | 11.08 | $0.06 | 319.8M |
| 2025-03-25 | 11.05 | $0.05 | 18.2M |
| 2025-03-24 | 11.32 | $0.06 | 16.3M |
| 2025-03-21 | 11.53 | $0.06 | 15.1M |
| 2025-03-20 | 11.74 | $0.07 | 22.7M |
| 2025-03-19 | 11.95 | $0.06 | 16.8M |
| 2025-03-18 | 12.18 | $0.07 | 22.6M |
| 2025-03-17 | 12.35 | $0.08 | 190.8M |
| 2025-03-14 | 12.46 | $0.11 | 8.6M |
| 2025-03-13 | 12.43 | $0.14 | 56.2M |
| 2025-03-12 | 12.19 | $0.15 | 5.9M |
| 2025-03-11 | 12.33 | $0.18 | 136.9M |
| 2025-03-10 | 12.42 | $0.16 | 496034 |
| 2025-03-07 | 12.65 | $0.16 | 919555 |
| 2025-03-06 | 12.92 | $0.16 | 840709 |
| 2025-03-05 | 13.21 | $0.17 | 912615 |
| 2025-03-04 | 13.55 | $0.17 | 450224 |
| 2025-03-03 | 13.84 | $0.17 | 582877 |
| 2025-02-28 | 14.22 | $0.17 | 730358 |
| 2025-02-27 | 14.57 | $0.18 | 719752 |
| 2025-02-26 | 15.05 | $0.20 | 1.6M |
| 2025-02-25 | 15.59 | $0.20 | 2.2M |
| 2025-02-24 | 16.17 | $0.24 | 1.5M |
| 2025-02-21 | 16.99 | $0.27 | 2.7M |
| 2025-02-20 | 17.82 | $0.30 | 9.1M |
| 2025-02-19 | 18.65 | $0.36 | 215.5M |
| 2025-02-18 | 19.20 | $0.22 | 2.2M |
| 2025-02-14 | 19.20 | $0.26 | 1.1M |
| 2025-02-13 | 19.33 | $0.26 | 2.0M |
| 2025-02-12 | 19.47 | $0.26 | 812899 |
| 2025-02-11 | 19.62 | $0.25 | 915864 |
| 2025-02-10 | 19.79 | $0.25 | 1.5M |
| 2025-02-07 | 19.98 | $0.28 | 3.8M |
| 2025-02-06 | 20.21 | $0.34 | 6.5M |
| 2025-02-05 | 20.56 | $0.42 | 1.2M |
| 2025-02-04 | 21.31 | $0.60 | 1.1M |
| 2025-02-03 | 21.90 | $0.60 | 435476 |
| 2025-01-31 | 22.50 | $0.62 | 656306 |
| 2025-01-30 | 23.06 | $0.66 | 500169 |
| 2025-01-29 | 23.57 | $0.66 | 285298 |
| 2025-01-28 | 24.04 | $0.68 | 664048 |
| 2025-01-27 | 24.55 | $0.67 | 281047 |
| 2025-01-24 | 24.98 | $0.71 | 607150 |
| 2025-01-23 | 25.41 | $0.70 | 295647 |
| 2025-01-22 | 25.97 | $0.70 | 609649 |
| 2025-01-21 | 26.56 | $0.71 | 441028 |
| 2025-01-17 | 27.01 | $0.72 | 892285 |
| 2025-01-16 | 27.50 | $0.64 | 461940 |
| 2025-01-15 | 28.09 | $0.67 | 210524 |
| 2025-01-14 | 28.26 | $0.70 | 221844 |
| 2025-01-13 | 28.45 | $0.71 | 240801 |
| 2025-01-10 | 28.49 | $0.71 | 581166 |
| 2025-01-08 | 28.56 | $0.75 | 797431 |
| 2025-01-07 | 28.43 | $0.82 | 529161 |
| 2025-01-06 | 28.03 | $0.85 | 603184 |
| 2025-01-03 | 27.50 | $0.86 | 604885 |
| 2025-01-02 | 26.91 | $0.86 | 1.3M |
| 2024-12-31 | 26.30 | $0.84 | 827039 |
| 2024-12-30 | 25.65 | $0.89 | 680110 |
| 2024-12-27 | 24.86 | $0.95 | 1.3M |
| 2024-12-26 | 24.02 | $0.98 | 2.7M |
| 2024-12-24 | 23.12 | $0.99 | 2.7M |
| 2024-12-23 | 21.87 | $1.19 | 18.8M |
| 2024-12-20 | 20.15 | $1.05 | 55.0M |
| 2024-12-19 | 18.34 | $1.00 | 80718 |
| 2024-12-18 | 17.46 | $1.04 | 138248 |
| 2024-12-17 | 16.62 | $1.19 | 197425 |
| 2024-12-16 | 15.96 | $1.09 | 192441 |
| 2024-12-13 | 14.88 | $1.08 | 99052 |
| 2024-12-12 | 13.49 | $1.11 | 69945 |
| 2024-12-11 | 12.20 | $1.23 | 59492 |
| 2024-12-10 | 11.21 | $1.30 | 84709 |
| 2024-12-09 | 10.45 | $1.39 | 45024 |
| 2024-12-06 | 10.02 | $1.41 | 29949 |
| 2024-12-05 | 9.31 | $1.42 | 99214 |
| 2024-12-04 | 8.56 | $1.47 | 139686 |
| 2024-12-03 | 8.09 | $1.55 | 181041 |
| 2024-12-02 | 7.77 | $1.55 | 177128 |
| 2024-11-29 | 7.42 | $1.59 | 8596 |
| 2024-11-27 | 7.54 | $1.60 | 64581 |
| 2024-11-26 | 7.66 | $1.57 | 32635 |
| 2024-11-25 | 7.93 | $1.66 | 27420 |
| 2024-11-22 | 8.26 | $1.63 | 32617 |
| 2024-11-21 | 8.65 | $1.61 | 41107 |
| 2024-11-20 | 9.06 | $1.60 | 77527 |
| 2024-11-19 | 9.49 | $1.62 | 143122 |
| 2024-11-18 | 9.79 | $1.60 | 84818 |
| 2024-11-15 | 10.23 | $1.69 | 43944 |
| 2024-11-14 | 10.45 | $1.78 | 65516 |
| 2024-11-13 | 10.15 | $1.93 | 152491 |
| 2024-11-12 | 10.15 | $1.77 | 77160 |
| 2024-11-11 | 10.56 | $1.71 | 74184 |
| 2024-11-08 | 10.80 | $1.68 | 30272 |
| 2024-11-07 | 11.01 | $1.65 | 59444 |
| 2024-11-06 | 11.35 | $1.71 | 18054 |
| 2024-11-05 | 11.94 | $1.79 | 48747 |
| 2024-11-04 | 12.40 | $1.68 | 31250 |
| 2024-11-01 | 12.77 | $1.70 | 26419 |
| 2024-10-31 | 13.22 | $1.72 | 80333 |
| 2024-10-30 | 13.70 | $1.78 | 34044 |
| 2024-10-29 | 14.39 | $1.84 | 43482 |
| 2024-10-28 | 14.98 | $1.82 | 55457 |
| 2024-10-25 | 15.50 | $1.92 | 35810 |
| 2024-10-24 | 15.64 | $1.99 | 21016 |
| 2024-10-23 | 15.71 | $2.05 | 86721 |
| 2024-10-22 | 15.78 | $2.22 | 75415 |
| 2024-10-21 | 14.99 | $2.32 | 345647 |
| 2024-10-18 | 14.15 | $2.26 | 1.1M |
| 2024-10-17 | 13.27 | $1.87 | 76115 |
| 2024-10-16 | 13.74 | $1.77 | 18163 |
| 2024-10-15 | 13.96 | $1.80 | 25713 |
| 2024-10-14 | 14.24 | $1.81 | 21186 |
| 2024-10-11 | 14.36 | $1.75 | 8711 |
| 2024-10-10 | 14.04 | $1.76 | 6826 |
| 2024-10-09 | 13.71 | $1.71 | 20413 |
| 2024-10-08 | 13.07 | $1.72 | 12694 |
| 2024-10-07 | 12.58 | $1.64 | 28717 |
| 2024-10-04 | 12.06 | $1.67 | 21049 |
| 2024-10-03 | 11.60 | $1.73 | 18509 |
| 2024-10-02 | 11.20 | $1.80 | 23808 |
| 2024-10-01 | 10.78 | $1.74 | 37880 |
| 2024-09-30 | 10.33 | $1.83 | 31900 |
| 2024-09-27 | 10.28 | $1.88 | 20361 |
| 2024-09-26 | 10.45 | $1.93 | 47001 |
| 2024-09-25 | 10.76 | $2.00 | 53664 |
| 2024-09-24 | 11.32 | $2.12 | 144256 |
| 2024-09-23 | 11.91 | $2.01 | 1.7M |
| 2024-09-20 | 12.13 | $1.95 | 14779 |
| 2024-09-19 | 12.24 | $1.92 | 9211 |
| 2024-09-18 | 12.21 | $1.92 | 26631 |
| 2024-09-17 | 11.86 | $2.04 | 24840 |
| 2024-09-16 | 11.51 | $2.00 | 19336 |
| 2024-09-13 | 10.96 | $1.99 | 32201 |
| 2024-09-12 | 10.37 | $1.94 | 50530 |
| 2024-09-11 | 10.19 | $1.78 | 15675 |
| 2024-09-10 | 10.37 | $1.69 | 16041 |
| 2024-09-09 | 10.91 | $1.70 | 17773 |
| 2024-09-06 | 11.29 | $1.72 | 135717 |
| 2024-09-05 | 11.51 | $1.77 | 79520 |
| 2024-09-04 | 11.80 | $1.74 | 44774 |
| 2024-09-03 | 12.29 | $1.81 | 15631 |
| 2024-08-30 | 12.64 | $1.76 | 17173 |
| 2024-08-29 | 12.92 | $1.80 | 24545 |
| 2024-08-28 | 13.21 | $1.85 | 26463 |
| 2024-08-27 | 13.60 | $1.80 | 43981 |
| 2024-08-26 | 14.00 | $1.83 | 58099 |
| 2024-08-23 | 14.40 | $1.92 | 48847 |
| 2024-08-22 | 14.53 | $1.95 | 50543 |
| 2024-08-21 | 14.62 | $2.03 | 64889 |
| 2024-08-20 | 14.36 | $2.19 | 52703 |
| 2024-08-19 | 13.77 | $2.22 | 43485 |
| 2024-08-16 | 13.19 | $2.14 | 33942 |
| 2024-08-15 | 12.71 | $2.16 | 48391 |
| 2024-08-14 | 12.12 | $2.16 | 92612 |
| 2024-08-13 | 11.48 | $2.19 | 83037 |
| 2024-08-12 | 10.93 | $1.97 | 139076 |
| 2024-08-09 | 10.35 | $2.40 | 326261 |
| 2024-08-08 | 9.00 | $2.35 | 872505 |
| 2024-08-07 | 7.60 | $2.26 | 1.1M |
| 2024-08-06 | 6.34 | $2.18 | 26.9M |
| 2024-08-05 | 5.02 | $1.41 | 1.6M |
| 2024-08-02 | 4.84 | $1.61 | 28842 |
| 2024-08-01 | 4.97 | $1.75 | 215852 |
| 2024-07-31 | 5.02 | $1.72 | 33775 |
| 2024-07-30 | 5.10 | $1.82 | 24113 |
| 2024-07-29 | 5.19 | $1.80 | 29665 |
| 2024-07-26 | 5.40 | $1.91 | 121401 |
| 2024-07-25 | 5.58 | $1.98 | 113100 |
| 2024-07-24 | 5.54 | $2.03 | 30828 |
| 2024-07-23 | 5.73 | $2.03 | 99235 |
| 2024-07-22 | 5.84 | $1.85 | 190702 |
| 2024-07-19 | 5.97 | $1.85 | 179878 |
| 2024-07-18 | 6.25 | $1.91 | 47726 |
| 2024-07-17 | 6.24 | $2.07 | 19547 |
| 2024-07-16 | 6.34 | $2.11 | 100229 |
| 2024-07-15 | 6.45 | $2.05 | 34485 |
| 2024-07-12 | 6.62 | $2.24 | 39335 |
| 2024-07-11 | 6.96 | $2.16 | 49457 |
| 2024-07-10 | 7.03 | $2.09 | 24283 |
| 2024-07-09 | 6.85 | $2.02 | 41840 |
| 2024-07-08 | 6.71 | $1.99 | 24821 |
| 2024-07-05 | 6.56 | $2.15 | 23889 |
| 2024-07-03 | 6.61 | $2.12 | 43754 |
| 2024-07-02 | 6.67 | $2.15 | 12531 |
| 2024-07-01 | 6.23 | $2.04 | 38718 |
| 2024-06-28 | 5.95 | $2.07 | 44148 |
| 2024-06-27 | 5.61 | $2.20 | 14389 |
| 2024-06-26 | 5.60 | $2.25 | 23854 |
| 2024-06-25 | 5.69 | $2.39 | 18319 |
| 2024-06-24 | 5.94 | $2.40 | 21727 |
| 2024-06-21 | 6.24 | $2.37 | 51190 |
| 2024-06-20 | 6.56 | $2.49 | 150179 |
| 2024-06-18 | 6.89 | $2.25 | 79543 |
| 2024-06-17 | 7.03 | $2.32 | 27961 |
| 2024-06-14 | 7.31 | $2.47 | 48559 |
| 2024-06-13 | 7.57 | $2.66 | 71266 |
| 2024-06-12 | 7.92 | $2.70 | 565752 |
| 2024-06-11 | 8.14 | $2.52 | 13805 |
| 2024-06-10 | 8.12 | $2.65 | 10408 |
| 2024-06-07 | 8.24 | $2.63 | 21790 |
| 2024-06-06 | 8.23 | $2.83 | 13712 |
| 2024-06-05 | 8.48 | $2.78 | 10991 |
| 2024-06-04 | 8.61 | $2.72 | 37242 |
| 2024-06-03 | 8.75 | $2.84 | 26768 |
| 2024-05-31 | 8.78 | $2.89 | 24367 |
| 2024-05-30 | 8.99 | $3.03 | 16740 |
| 2024-05-29 | 9.44 | $3.01 | 38525 |
| 2024-05-28 | 9.91 | $2.62 | 60261 |
| 2024-05-24 | 9.97 | $2.72 | 36243 |
| 2024-05-23 | 10.11 | $2.83 | 34315 |
| 2024-05-22 | 10.47 | $2.93 | 72743 |
| 2024-05-21 | 11.01 | $3.10 | 11465 |
| 2024-05-20 | 11.38 | $3.13 | 27241 |
| 2024-05-17 | 11.76 | $3.19 | 36470 |
| 2024-05-16 | 12.25 | $3.06 | 26838 |
| 2024-05-15 | 12.88 | $3.06 | 23087 |
| 2024-05-14 | 13.51 | $3.08 | 47036 |
| 2024-05-13 | 14.17 | $3.12 | 37994 |
| 2024-05-10 | 14.79 | $3.20 | 26640 |
| 2024-05-09 | 15.37 | $3.29 | 17863 |
| 2024-05-08 | 15.87 | $3.39 | 17503 |
| 2024-05-07 | 16.29 | $3.34 | 25653 |
| 2024-05-06 | 16.74 | $3.41 | 76861 |
| 2024-05-03 | 17.20 | $3.42 | 47796 |
| 2024-05-02 | 17.67 | $3.44 | 69316 |
| 2024-05-01 | 18.18 | $3.50 | 114789 |
| 2024-04-30 | 18.48 | $3.96 | 43552 |
| 2024-04-29 | 18.38 | $4.06 | 126515 |
| 2024-04-26 | 18.23 | $4.15 | 104689 |
| 2024-04-25 | 18.01 | $4.16 | 101527 |
| 2024-04-24 | 17.83 | $4.12 | 169886 |
| 2024-04-23 | 17.64 | $4.35 | 909701 |
| 2024-04-22 | 17.09 | $4.11 | 650087 |
| 2024-04-19 | 16.81 | $4.19 | 1.5M |
| 2024-04-18 | 16.51 | $4.03 | 1.1M |
| 2024-04-17 | 16.39 | $3.70 | 525518 |
| 2024-04-16 | 16.52 | $3.37 | 341902 |
| 2024-04-15 | 16.85 | $3.19 | 155374 |
| 2024-04-12 | 17.25 | $3.20 | 58762 |
| 2024-04-11 | 17.70 | $3.38 | 92881 |
| 2024-04-10 | 18.08 | $3.48 | 62330 |
| 2024-04-09 | 18.44 | $3.65 | 111409 |
| 2024-04-08 | 18.66 | $4.00 | 151618 |
| 2024-04-05 | 18.78 | $3.90 | 105284 |
| 2024-04-04 | 18.91 | $4.14 | 81547 |
| 2024-04-03 | 18.84 | $4.48 | 72213 |
| 2024-04-02 | 18.71 | $4.32 | 196667 |
| 2024-04-01 | 18.52 | $5.29 | 1.2M |
| 2024-03-28 | 18.05 | $4.63 | 372856 |
| 2024-03-27 | 17.86 | $4.51 | 382218 |
| 2024-03-26 | 17.78 | $4.04 | 146197 |
| 2024-03-25 | 17.84 | $4.08 | 157846 |
| 2024-03-22 | 17.78 | $4.35 | 227671 |
| 2024-03-21 | 17.58 | $4.97 | 97470 |
| 2024-03-20 | 17.04 | $5.04 | 188470 |
| 2024-03-19 | 16.46 | $5.06 | 107487 |
| 2024-03-18 | 15.81 | $5.32 | 820712 |
| 2024-03-15 | 15.14 | $4.97 | 145067 |
| 2024-03-14 | 14.81 | $5.18 | 410827 |
| 2024-03-13 | 14.47 | $4.95 | 719521 |
| 2024-03-12 | 14.11 | $5.03 | 580287 |
| 2024-03-11 | 13.74 | $6.38 | 973125 |
| 2024-03-08 | 12.72 | $8.00 | 3.6M |
| 2024-03-07 | 11.32 | $0.87 | 75.3M |
| 2024-03-06 | 11.53 | $2.31 | 4.4M |
| 2024-03-05 | 11.72 | $2.43 | 113900 |
| 2024-03-04 | 11.91 | $2.63 | 109899 |
| 2024-03-01 | 11.88 | $3.10 | 973024 |
| 2024-02-29 | 11.84 | $2.66 | 53493 |
| 2024-02-28 | 12.24 | $2.69 | 77593 |
| 2024-02-27 | 12.68 | $2.77 | 115822 |
| 2024-02-26 | 13.06 | $2.95 | 240041 |
| 2024-02-23 | 13.39 | $3.35 | 636343 |
| 2024-02-22 | 13.74 | $2.93 | 160227 |
| 2024-02-21 | 14.38 | $3.22 | 163801 |
| 2024-02-20 | 14.95 | $4.11 | 62900 |
| 2024-02-16 | 15.08 | $4.00 | 73552 |
| 2024-02-15 | 15.26 | $4.06 | 107023 |
| 2024-02-14 | 15.32 | $4.56 | 41614 |
| 2024-02-13 | 15.21 | $4.54 | 37529 |
| 2024-02-12 | 15.06 | $4.64 | 47785 |
| 2024-02-09 | 14.90 | $4.68 | 35862 |
| 2024-02-08 | 14.64 | $5.03 | 109700 |
| 2024-02-07 | 14.36 | $4.64 | 44806 |
| 2024-02-06 | 14.17 | $4.88 | 61171 |
| 2024-02-05 | 13.91 | $5.08 | 62856 |
| 2024-02-02 | 13.56 | $5.51 | 77479 |
| 2024-02-01 | 12.95 | $6.00 | 198338 |
| 2024-01-31 | 12.31 | $6.12 | 1.7M |
| 2024-01-30 | 11.44 | $4.83 | 286775 |
| 2024-01-29 | 11.34 | $5.20 | 97839 |
| 2024-01-26 | 11.12 | $5.76 | 90950 |
| 2024-01-25 | 10.70 | $5.94 | 191094 |
| 2024-01-24 | 10.26 | $5.94 | 234159 |
| 2024-01-23 | 9.79 | $6.05 | 344612 |
| 2024-01-22 | 9.14 | $6.61 | 1.3M |
| 2024-01-19 | 8.29 | $6.16 | 219323 |
| 2024-01-18 | 7.90 | $0.72 | 3.7M |
| 2024-01-17 | 7.40 | $5.68 | 110202 |
| 2024-01-16 | 6.64 | $5.95 | 6517 |
| 2024-01-12 | 6.98 | $6.01 | 4878 |
| 2024-01-11 | 7.18 | $5.99 | 4301 |
| 2024-01-10 | 7.50 | $6.54 | 8037 |
| 2024-01-09 | 7.84 | $6.08 | 3048 |
| 2024-01-08 | 8.16 | $6.28 | 3546 |
| 2024-01-05 | 8.46 | $6.44 | 3061 |
| 2024-01-04 | 8.89 | $6.89 | 9460 |
| 2024-01-03 | 9.15 | $7.09 | 9741 |
| 2024-01-02 | 9.43 | $7.01 | 4192 |
| 2023-12-29 | 9.62 | $6.66 | 3895 |
| 2023-12-28 | 9.86 | $7.14 | 4854 |
| 2023-12-27 | 10.09 | $6.63 | 3864 |
| 2023-12-26 | 10.52 | $6.69 | 3109 |
| 2023-12-22 | 10.86 | $6.72 | 5718 |
| 2023-12-21 | 11.22 | $6.87 | 9303 |
| 2023-12-20 | 11.69 | $6.30 | 3895 |
| 2023-12-19 | 12.18 | $7.12 | 6999 |
| 2023-12-18 | 12.59 | $6.95 | 7017 |
| 2023-12-15 | 12.98 | $7.29 | 6068 |
| 2023-12-14 | 13.47 | $7.72 | 4042 |
| 2023-12-13 | 13.81 | $7.70 | 3055 |
| 2023-12-12 | 14.21 | $8.09 | 989 |
| 2023-12-11 | 14.31 | $8.41 | 2036 |
| 2023-12-08 | 14.41 | $8.85 | 2317 |
| 2023-12-07 | 14.32 | $8.64 | 5942 |
| 2023-12-06 | 14.22 | $8.59 | 3446 |
| 2023-12-05 | 14.04 | $9.53 | 11906 |
| 2023-12-04 | 13.80 | $8.85 | 2162 |
| 2023-12-01 | 13.76 | $8.46 | 6735 |
| 2023-11-30 | 13.72 | $8.73 | 10402 |
| 2023-11-29 | 13.67 | $8.28 | 3333 |
| 2023-11-28 | 13.75 | $8.13 | 4216 |
| 2023-11-27 | 13.84 | $8.15 | 1490 |
| 2023-11-24 | 14.01 | $8.22 | 3873 |
| 2023-11-22 | 14.12 | $8.58 | 3149 |
| 2023-11-21 | 14.24 | $8.96 | 5532 |
| 2023-11-20 | 14.36 | $0.96 | 12527 |
| 2023-11-17 | 13.96 | $8.40 | 5717 |
| 2023-11-16 | 14.22 | $7.70 | 4205 |
| 2023-11-15 | 14.61 | $7.86 | 4639 |
| 2023-11-14 | 14.89 | $7.63 | 3963 |
| 2023-11-13 | 15.21 | $7.37 | 8000 |
| 2023-11-10 | 15.54 | $8.04 | 2675 |
| 2023-11-09 | 15.62 | $7.90 | 7385 |
| 2023-11-08 | 15.71 | $8.46 | 3144 |
| 2023-11-07 | 15.57 | $8.40 | 4937 |
| 2023-11-06 | 15.42 | $8.10 | 6783 |
| 2023-11-03 | 15.26 | $8.58 | 11035 |
| 2023-11-02 | 15.04 | $8.73 | 3445 |
| 2023-11-01 | 14.86 | $8.15 | 3657 |
| 2023-10-31 | 14.70 | $8.10 | 9351 |
| 2023-10-30 | 14.53 | $8.59 | 5798 |
| 2023-10-27 | 14.23 | $8.85 | 4149 |
| 2023-10-26 | 13.94 | $8.76 | 3613 |
| 2023-10-25 | 13.63 | $8.94 | 17465 |
| 2023-10-24 | 13.31 | $9.00 | 10751 |
| 2023-10-23 | 12.82 | $9.71 | 8179 |
| 2023-10-20 | 12.19 | $0.96 | 3988 |
| 2023-10-19 | 12.79 | $0.99 | 2226 |
| 2023-10-18 | 13.41 | $1.08 | 3338 |
| 2023-10-17 | 14.06 | $1.07 | 13549 |
| 2023-10-16 | 14.73 | $1.14 | 10646 |
| 2023-10-13 | 15.45 | $1.05 | 5702 |
| 2023-10-12 | 16.19 | $1.09 | 8478 |
| 2023-10-11 | 16.98 | $1.00 | 9499 |
| 2023-10-10 | 17.81 | $1.04 | 25477 |
| 2023-10-09 | 18.69 | $8.93 | 9263 |
| 2023-10-06 | 18.49 | $0.97 | 6983 |
| 2023-10-05 | 19.41 | $9.36 | 4925 |
| 2023-10-04 | 18.64 | $0.93 | 15195 |
| 2023-10-03 | 19.58 | $9.33 | 18903 |
| 2023-10-02 | 16.52 | $0.92 | 17820 |
| 2023-09-29 | 15.46 | $1.17 | 5777 |
| 2023-09-28 | 14.91 | $1.17 | 4273 |
| 2023-09-27 | 14.31 | $1.25 | 2533 |
| 2023-09-26 | 13.87 | $1.26 | 3091 |
| 2023-09-25 | 13.18 | $1.23 | 9700 |
| 2023-09-22 | 12.46 | $1.43 | 2202 |
| 2023-09-21 | 12.11 | $1.39 | 1487 |
| 2023-09-20 | 11.76 | $1.48 | 4823 |
| 2023-09-19 | 11.39 | $1.47 | 3026 |
| 2023-09-18 | 11.09 | $1.51 | 9653 |
| 2023-09-15 | 10.77 | $1.74 | 9181 |
| 2023-09-14 | 11.05 | $1.87 | 71922 |
| 2023-09-13 | 11.44 | $1.86 | 9466 |
| 2023-09-12 | 11.30 | $1.69 | 9283 |
| 2023-09-11 | 10.85 | $1.76 | 8795 |
| 2023-09-08 | 10.66 | $1.76 | 2518 |
| 2023-09-07 | 10.66 | $1.83 | 3936 |
| 2023-09-06 | 10.99 | $1.95 | 2114 |
| 2023-09-05 | 11.46 | $2.09 | 875 |
| 2023-09-01 | 11.44 | $2.05 | 2317 |
| 2023-08-31 | 11.43 | $2.23 | 1166 |
| 2023-08-30 | 11.77 | $2.39 | 2290 |
| 2023-08-29 | 12.16 | $2.27 | 411 |
| 2023-08-28 | 12.76 | $2.37 | 699 |
| 2023-08-25 | 13.24 | $2.37 | 1568 |
| 2023-08-24 | 13.92 | $2.39 | 4583 |
| 2023-08-23 | 14.63 | $2.24 | 1939 |
| 2023-08-22 | 14.90 | $2.28 | 1080 |
| 2023-08-21 | 15.11 | $2.25 | 3348 |
| 2023-08-18 | 15.33 | $2.22 | 2628 |
| 2023-08-17 | 15.04 | $2.19 | 1648 |
| 2023-08-16 | 14.74 | $2.33 | 2370 |
| 2023-08-15 | 14.66 | $2.36 | 2955 |
| 2023-08-14 | 14.59 | $2.29 | 1377 |
| 2023-08-11 | 14.29 | $2.36 | 2826 |
| 2023-08-10 | 13.98 | $2.36 | 2810 |
| 2023-08-09 | 13.96 | $2.43 | 1055 |
| 2023-08-08 | 13.94 | $2.41 | 2734 |
| 2023-08-07 | 13.95 | $2.45 | 1192 |
| 2023-08-04 | 14.10 | $2.59 | 5615 |
| 2023-08-03 | 14.44 | $2.59 | 2173 |
| 2023-08-02 | 14.93 | $2.82 | 5265 |
| 2023-08-01 | 15.46 | $2.65 | 4774 |
| 2023-07-31 | 15.64 | $2.74 | 5793 |
| 2023-07-28 | 15.84 | $2.70 | 5848 |
| 2023-07-27 | 16.04 | $2.75 | 29276 |
| 2023-07-26 | 15.88 | $2.47 | 6394 |
| 2023-07-25 | 16.70 | $2.49 | 16495 |
| 2023-07-24 | 17.57 | $2.76 | 33338 |
| 2023-07-21 | 18.24 | $2.76 | 19297 |
| 2023-07-20 | 18.59 | $3.29 | 170803 |
| 2023-07-19 | 18.24 | $2.93 | 4269 |
| 2023-07-18 | 19.11 | $2.58 | 1439 |
| 2023-07-17 | 18.64 | $2.65 | 1531 |
| 2023-07-14 | 18.14 | $2.71 | 122 |
| 2023-07-13 | 18.40 | $2.82 | 204 |
| 2023-07-12 | 18.17 | $2.72 | 73 |
| 2023-07-11 | 17.94 | $2.77 | 676 |
| 2023-07-10 | 17.78 | $2.88 | 325 |
| 2023-07-07 | 17.26 | $2.88 | 424 |
| 2023-07-06 | 16.85 | $2.76 | 75 |
| 2023-07-05 | 16.42 | $2.76 | 250 |
| 2023-07-03 | 15.97 | $2.76 | 226 |
| 2023-06-30 | 15.76 | $2.82 | 1229 |
| 2023-06-29 | 14.84 | $2.75 | 603 |
| 2023-06-28 | 14.06 | $2.79 | 103 |
| 2023-06-27 | 13.24 | $2.74 | 1389 |
| 2023-06-26 | 12.38 | $2.97 | 254 |
| 2023-06-23 | 11.72 | $2.76 | 1166 |
| 2023-06-22 | 11.14 | $2.92 | 570 |
| 2023-06-21 | 10.84 | $3.03 | 722 |
| 2023-06-20 | 10.52 | $3.01 | 299 |
| 2023-06-16 | 10.48 | $3.23 | 587 |
| 2023-06-15 | 10.54 | $3.13 | 556 |
| 2023-06-14 | 10.70 | $3.17 | 156 |
| 2023-06-13 | 10.69 | $3.21 | 759 |
| 2023-06-12 | 10.69 | $3.18 | 221 |
| 2023-06-09 | 10.69 | $3.07 | 417 |
| 2023-06-08 | 10.40 | $3.06 | 777 |
| 2023-06-07 | 10.10 | $3.12 | 1131 |
| 2023-06-06 | 9.78 | $3.29 | 6101 |
| 2023-06-05 | 9.45 | $3.12 | 2078 |
| 2023-06-02 | 9.63 | $3.12 | 4412 |
| 2023-06-01 | 9.83 | $3.59 | 6735 |
| 2023-05-31 | 10.29 | $3.30 | 1029 |
| 2023-05-30 | 10.30 | $3.31 | 3263 |
| 2023-05-26 | 10.31 | $3.09 | 2885 |
| 2023-05-25 | 10.30 | $3.37 | 159 |
| 2023-05-24 | 10.54 | $3.43 | 675 |
| 2023-05-23 | 10.98 | $3.41 | 762 |
| 2023-05-22 | 11.48 | $3.36 | 1626 |
| 2023-05-19 | 12.00 | $3.54 | 691 |
| 2023-05-18 | 12.59 | $3.59 | 334 |
| 2023-05-17 | 13.11 | $3.42 | 1262 |
| 2023-05-16 | 13.71 | $3.40 | 2027 |
| 2023-05-15 | 14.34 | $3.48 | 594 |
| 2023-05-12 | 15.09 | $3.60 | 2202 |
| 2023-05-11 | 15.57 | $3.50 | 2431 |
| 2023-05-10 | 16.34 | $4.17 | 2516 |
| 2023-05-09 | 16.95 | $3.95 | 402 |
| 2023-05-08 | 17.65 | $3.96 | 1021 |
| 2023-05-05 | 18.53 | $4.08 | 621 |
| 2023-05-04 | 19.46 | $4.11 | 3395 |
| 2023-05-03 | 20.45 | $4.53 | 1927 |
| 2023-05-02 | 20.98 | $4.56 | 3440 |
| 2023-05-01 | 21.08 | $5.10 | 1633 |
| 2023-04-28 | 20.24 | $5.64 | 3525 |
| 2023-04-27 | 19.42 | $5.28 | 2276 |
| 2023-04-26 | 18.80 | $5.40 | 2901 |
| 2023-04-25 | 18.14 | $5.46 | 14715 |
| 2023-04-24 | 16.84 | $5.22 | 11283 |
| 2023-04-21 | 15.47 | $4.61 | 9676 |
| 2023-04-20 | 14.82 | $4.46 | 4981 |
| 2023-04-19 | 14.30 | $3.82 | 475 |
| 2023-04-18 | 14.84 | $3.98 | 1038 |
| 2023-04-17 | 15.42 | $3.77 | 1611 |
| 2023-04-14 | 16.02 | $3.48 | 971 |
| 2023-04-13 | 16.00 | $3.60 | 524 |
| 2023-04-12 | 15.97 | $3.51 | 1464 |
| 2023-04-11 | 16.04 | $3.49 | 694 |
| 2023-04-10 | 16.11 | $3.54 | 308 |
| 2023-04-06 | 15.92 | $3.53 | 674 |
| 2023-04-05 | 15.91 | $3.60 | 790 |
| 2023-04-04 | 15.89 | $3.62 | 548 |
| 2023-04-03 | 16.06 | $3.78 | 1196 |
| 2023-03-31 | 16.03 | $3.75 | 790 |
| 2023-03-30 | 16.04 | $3.84 | 562 |
| 2023-03-29 | 16.04 | $3.90 | 211 |
| 2023-03-28 | 16.06 | $3.89 | 604 |
| 2023-03-27 | 16.08 | $3.88 | 512 |
| 2023-03-24 | 16.29 | $3.97 | 321 |
| 2023-03-23 | 16.50 | $3.90 | 572 |
| 2023-03-22 | 16.71 | $3.84 | 611 |
| 2023-03-21 | 16.59 | $3.76 | 1055 |
| 2023-03-20 | 16.33 | $3.74 | 654 |
| 2023-03-17 | 16.14 | $3.77 | 281 |
| 2023-03-16 | 15.82 | $3.76 | 206 |
| 2023-03-15 | 15.34 | $3.78 | 1218 |
| 2023-03-14 | 14.84 | $3.90 | 1145 |
| 2023-03-13 | 14.45 | $4.00 | 336 |
| 2023-03-10 | 14.05 | $3.99 | 1250 |
| 2023-03-09 | 13.67 | $4.20 | 381 |
| 2023-03-08 | 13.42 | $4.31 | 258 |
| 2023-03-07 | 13.24 | $4.23 | 308 |
| 2023-03-06 | 13.00 | $4.20 | 305 |
| 2023-03-03 | 12.75 | $4.30 | 434 |
| 2023-03-02 | 12.56 | $4.31 | 464 |
| 2023-03-01 | 12.37 | $4.27 | 835 |
| 2023-02-28 | 12.32 | $4.32 | 900 |
| 2023-02-27 | 12.27 | $4.62 | 668 |
| 2023-02-24 | 12.48 | $4.54 | 1304 |
| 2023-02-23 | 12.62 | $4.16 | 867 |
| 2023-02-22 | 12.64 | $4.47 | 912 |
| 2023-02-21 | 12.77 | $4.57 | 520 |
| 2023-02-17 | 13.12 | $4.95 | 411 |
| 2023-02-16 | 13.64 | $4.92 | 726 |
| 2023-02-15 | 14.19 | $4.92 | 802 |
| 2023-02-14 | 14.77 | $4.80 | 831 |
| 2023-02-13 | 15.29 | $5.07 | 876 |
| 2023-02-10 | 15.99 | $4.86 | 2109 |
| 2023-02-09 | 16.74 | $5.28 | 3755 |
| 2023-02-08 | 17.49 | $6.01 | 1775 |
| 2023-02-07 | 17.91 | $6.18 | 1101 |
| 2023-02-06 | 18.23 | $6.06 | 1503 |
| 2023-02-03 | 18.53 | $6.43 | 2254 |
| 2023-02-02 | 18.65 | $6.72 | 1831 |
| 2023-02-01 | 18.71 | $6.72 | 1940 |
| 2023-01-31 | 18.77 | $6.72 | 3540 |
| 2023-01-30 | 18.84 | $6.96 | 3685 |
| 2023-01-27 | 18.79 | $7.68 | 4748 |
| 2023-01-26 | 18.29 | $8.04 | 11016 |
| 2023-01-25 | 17.76 | $7.56 | 6774 |
| 2023-01-24 | 17.29 | $8.16 | 35890 |
| 2023-01-23 | 16.80 | $8.16 | 125987 |
| 2023-01-20 | 16.14 | $0.78 | 1.6M |
| 2023-01-19 | 14.47 | $4.74 | 10449 |
| 2023-01-18 | 15.16 | $4.38 | 357 |
| 2023-01-17 | 15.89 | $4.83 | 1281 |
| 2023-01-13 | 16.69 | $4.67 | 2047 |
| 2023-01-12 | 17.19 | $4.56 | 765 |
| 2023-01-11 | 18.03 | $4.55 | 477 |
| 2023-01-10 | 18.91 | $4.32 | 511 |
| 2023-01-09 | 19.68 | $4.02 | 1083 |
| 2023-01-06 | 20.05 | $3.71 | 1319 |
| 2023-01-05 | 19.92 | $3.24 | 5448 |
| 2023-01-04 | 19.79 | $3.90 | 525 |
| 2023-01-03 | 20.06 | $3.71 | 1191 |
| 2022-12-30 | 19.86 | $3.42 | 1523 |
| 2022-12-29 | 18.95 | $3.46 | 956 |
| 2022-12-28 | 18.15 | $3.39 | 362 |
| 2022-12-27 | 17.30 | $3.40 | 2065 |
| 2022-12-23 | 16.49 | $3.76 | 1971 |
| 2022-12-22 | 15.90 | $3.90 | 1075 |
| 2022-12-21 | 15.38 | $3.96 | 720 |
| 2022-12-20 | 15.00 | $3.90 | 361 |
| 2022-12-19 | 14.60 | $4.08 | 482 |
| 2022-12-16 | 14.18 | $4.47 | 469 |
| 2022-12-15 | 14.31 | $4.81 | 91 |
| 2022-12-14 | 14.68 | $4.97 | 213 |
| 2022-12-13 | 15.05 | $5.07 | 300 |
| 2022-12-12 | 15.55 | $5.10 | 389 |
| 2022-12-09 | 15.87 | $4.56 | 1480 |
| 2022-12-08 | 16.21 | $5.88 | 2106 |
| 2022-12-07 | 16.31 | $6.18 | 1046 |
| 2022-12-06 | 16.41 | $5.85 | 1275 |
| 2022-12-05 | 16.04 | $6.06 | 546 |
| 2022-12-02 | 15.86 | $5.91 | 1171 |
| 2022-12-01 | 15.86 | $5.76 | 736 |
| 2022-11-30 | 15.91 | $5.70 | 720 |
| 2022-11-29 | 15.96 | $5.34 | 423 |
| 2022-11-28 | 16.41 | $5.58 | 2339 |
| 2022-11-25 | 16.89 | $5.34 | 52 |
| 2022-11-23 | 17.05 | $5.28 | 533 |
| 2022-11-22 | 17.23 | $5.22 | 518 |
| 2022-11-21 | 17.11 | $5.14 | 349 |
| 2022-11-18 | 17.07 | $5.28 | 546 |
| 2022-11-17 | 17.23 | $5.45 | 785 |
| 2022-11-16 | 17.40 | $5.38 | 916 |
| 2022-11-15 | 17.51 | $5.04 | 753 |
| 2022-11-14 | 17.55 | $5.39 | 1146 |
| 2022-11-11 | 17.60 | $5.28 | 1002 |
| 2022-11-10 | 17.39 | $5.05 | 666 |
| 2022-11-09 | 17.17 | $5.10 | 1842 |
| 2022-11-08 | 16.93 | $5.69 | 1066 |
| 2022-11-07 | 16.87 | $5.78 | 286 |
| 2022-11-04 | 17.27 | $6.06 | 1026 |
| 2022-11-03 | 17.69 | $6.06 | 714 |
| 2022-11-02 | 18.56 | $6.18 | 755 |
| 2022-11-01 | 19.53 | $6.45 | 714 |
| 2022-10-31 | 20.42 | $6.66 | 107 |
| 2022-10-28 | 21.15 | $6.52 | 2440 |
| 2022-10-27 | 21.93 | $6.30 | 487 |
| 2022-10-26 | 23.01 | $6.48 | 1002 |
| 2022-10-25 | 24.14 | $6.56 | 597 |
| 2022-10-24 | 25.06 | $6.42 | 674 |
| 2022-10-21 | 26.04 | $6.42 | 844 |
| 2022-10-20 | 26.80 | $6.35 | 531 |
| 2022-10-19 | 27.60 | $6.60 | 497 |
| 2022-10-18 | 28.37 | $7.02 | 514 |
| 2022-10-17 | 29.17 | $6.96 | 473 |
| 2022-10-14 | 29.55 | $7.14 | 454 |
| 2022-10-13 | 29.83 | $7.26 | 1088 |
| 2022-10-12 | 30.46 | $6.78 | 1709 |
| 2022-10-11 | 31.32 | $6.60 | 6134 |
| 2022-10-10 | 32.15 | $8.58 | 462 |
| 2022-10-07 | 31.78 | $8.67 | 204 |
| 2022-10-06 | 31.04 | $8.79 | 849 |
| 2022-10-05 | 30.28 | $8.64 | 977 |
| 2022-10-04 | 29.58 | $8.16 | 892 |
| 2022-10-03 | 28.64 | $8.76 | 642 |
| 2022-09-30 | 27.38 | $9.55 | 1007 |
| 2022-09-29 | 25.67 | $8.88 | 574 |
| 2022-09-28 | 23.92 | $9.54 | 728 |
| 2022-09-27 | 21.57 | $9.54 | 383 |
| 2022-09-26 | 19.11 | $9.12 | 492 |
| 2022-09-23 | 16.42 | $9.10 | 1540 |
| 2022-09-22 | 13.58 | $9.60 | 716 |
| 2022-09-21 | 9.90 | $0.98 | 1042 |
| 2022-09-20 | 10.38 | $1.04 | 835 |
| 2022-09-19 | 10.73 | $1.04 | 1393 |
| 2022-09-16 | 11.09 | $1.10 | 2073 |
| 2022-09-15 | 11.39 | $1.19 | 2059 |
| 2022-09-14 | 11.41 | $1.19 | 4292 |
| 2022-09-13 | 11.55 | $1.16 | 1983 |
| 2022-09-12 | 11.70 | $1.28 | 2015 |
| 2022-09-09 | 11.61 | $1.23 | 1568 |
| 2022-09-08 | 11.69 | $1.16 | 533 |
| 2022-09-07 | 11.85 | $1.18 | 3043 |
| 2022-09-06 | 12.03 | $1.12 | 1392 |
| 2022-09-02 | 12.29 | $1.14 | 4143 |
| 2022-09-01 | 12.57 | $1.14 | 4210 |
| 2022-08-31 | 12.80 | $1.20 | 12003 |
| 2022-08-30 | 12.96 | $1.29 | 13588 |
| 2022-08-29 | 13.13 | $1.18 | 4321 |
| 2022-08-26 | 13.49 | $1.27 | 3167 |
| 2022-08-25 | 13.70 | $1.33 | 2914 |
| 2022-08-24 | 13.80 | $1.42 | 4440 |
| 2022-08-23 | 13.82 | $1.47 | 3251 |
| 2022-08-22 | 13.79 | $1.39 | 3895 |
| 2022-08-19 | 13.77 | $1.44 | 3883 |
| 2022-08-18 | 13.65 | $1.54 | 5016 |
| 2022-08-17 | 13.37 | $1.60 | 5721 |
| 2022-08-16 | 13.00 | $1.73 | 6902 |
| 2022-08-15 | 12.51 | $1.80 | 13037 |
| 2022-08-12 | 12.00 | $1.65 | 4436 |
| 2022-08-11 | 11.58 | $1.69 | 6234 |
| 2022-08-10 | 11.12 | $1.74 | 4899 |
| 2022-08-09 | 10.68 | $1.69 | 11437 |
| 2022-08-08 | 10.18 | $1.75 | 33744 |
| 2022-08-05 | 9.66 | $1.69 | 14567 |
| 2022-08-04 | 9.25 | $1.65 | 11622 |
| 2022-08-03 | 8.84 | $1.81 | 13803 |
| 2022-08-02 | 8.31 | $1.89 | 68042 |
| 2022-08-01 | 7.62 | $1.66 | 17491 |
| 2022-07-29 | 7.30 | $1.67 | 34179 |
| 2022-07-28 | 6.96 | $1.73 | 51977 |
| 2022-07-27 | 6.60 | $1.58 | 20976 |
| 2022-07-26 | 6.33 | $1.46 | 8692 |
| 2022-07-25 | 6.10 | $1.67 | 8340 |
| 2022-07-22 | 5.69 | $1.82 | 11120 |
| 2022-07-21 | 5.16 | $2.12 | 6579 |
| 2022-07-20 | 4.36 | $2.26 | 3915 |
| 2022-07-19 | 3.36 | $2.36 | 7491 |
| 2022-07-18 | 2.29 | $2.36 | 16164 |
| 2022-07-15 | 1.16 | $2.27 | 5425 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected