Is Lonza Group AG (LZAGF) a Buy, Sell, or Hold?
OTC : LZAGF
Lonza Group AG — Stock Chart
$675.41 USD
$10 (1.5%)
- Volume
- 9
- Average Volume
- 383
- Market Capitalization
- $47.17B
- P/E Ratio
- -355.84
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $755.96
- Year Low
- $565.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.39
- Current Ratio
- $1.66
LZAGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $689.00 | $675.41 | -1.97% | 100 |
| 2026-07-23 | $677.78 | $665.41 | -1.83% | 700 |
| 2026-07-22 | $683.50 | $659.45 | -3.52% | 103 |
| 2026-07-21 | $707.90 | $698.12 | -1.38% | 138 |
| 2026-07-20 | $721.05 | $721.05 | 0.00% | 262 |
| 2026-07-17 | $724.90 | $703.51 | -2.95% | 910 |
| 2026-07-16 | $711.75 | $711.41 | -0.05% | 249 |
| 2026-07-15 | $717.89 | $723.60 | 0.80% | 300 |
| 2026-07-14 | $727.05 | $727.05 | 0.00% | 100 |
| 2026-07-13 | $706.20 | $722.14 | 2.26% | 300 |
| 2026-07-10 | $728.85 | $730.55 | 0.23% | 300 |
| 2026-07-09 | $720.00 | $722.90 | 0.40% | 537 |
| 2026-07-08 | $716.20 | $712.95 | -0.45% | 100 |
| 2026-07-07 | $732.31 | $697.05 | -4.81% | 100 |
| 2026-07-06 | $720.00 | $723.60 | 0.50% | 228 |
| 2026-07-02 | $700.00 | $707.51 | 1.07% | 537 |
| 2026-07-01 | $696.59 | $699.00 | 0.35% | 5200 |
| 2026-06-30 | $654.55 | $694.95 | 6.17% | 200 |
| 2026-06-29 | $652.19 | $644.48 | -1.18% | 239 |
| 2026-06-26 | $639.19 | $681.16 | 6.57% | 100 |
| 2026-06-25 | $675.63 | $668.10 | -1.11% | 100 |
| 2026-06-24 | $635.39 | $666.47 | 4.89% | 200 |
| 2026-06-23 | $652.86 | $639.21 | -2.09% | 236 |
| 2026-06-22 | $606.18 | $605.76 | -0.07% | 344 |
| 2026-06-18 | $627.66 | $588.14 | -6.30% | 100 |
| 2026-06-17 | $640.65 | $600.65 | -6.24% | 200 |
| 2026-06-16 | $609.29 | $620.21 | 1.79% | 129 |
| 2026-06-15 | $614.99 | $624.35 | 1.52% | 500 |
| 2026-06-12 | $596.56 | $617.30 | 3.48% | 2423 |
| 2026-06-11 | $643.07 | $643.07 | 0.00% | 300 |
| 2026-06-10 | $612.35 | $622.20 | 1.61% | 311 |
| 2026-06-09 | $603.54 | $603.54 | 0.00% | 100 |
| 2026-06-08 | $627.43 | $615.21 | -1.95% | 213 |
| 2026-06-05 | $606.34 | $633.54 | 4.49% | 100 |
| 2026-06-04 | $600.20 | $625.45 | 4.21% | 400 |
| 2026-06-03 | $597.11 | $636.79 | 6.65% | 100 |
| 2026-06-02 | $631.90 | $631.07 | -0.13% | 400 |
| 2026-06-01 | $620.17 | $635.45 | 2.46% | 213 |
| 2026-05-29 | $667.29 | $651.12 | -2.42% | 100 |
| 2026-05-28 | $603.65 | $649.46 | 7.59% | 317 |
| 2026-05-27 | $618.62 | $629.71 | 1.79% | 200 |
| 2026-05-26 | $640.04 | $651.40 | 1.77% | 240 |
| 2026-05-22 | $614.74 | $625.45 | 1.74% | 200 |
| 2026-05-21 | $616.37 | $645.21 | 4.68% | 100 |
| 2026-05-20 | $631.46 | $646.60 | 2.40% | 334 |
| 2026-05-19 | $636.25 | $620.12 | -2.54% | 100 |
| 2026-05-18 | $617.19 | $601.05 | -2.62% | 2000 |
| 2026-05-15 | $617.54 | $598.45 | -3.09% | 400 |
| 2026-05-14 | $627.20 | $612.21 | -2.39% | 200 |
| 2026-05-13 | $627.24 | $609.50 | -2.83% | 200 |
| 2026-05-12 | $633.80 | $609.20 | -3.88% | 100 |
| 2026-05-11 | $642.92 | $622.30 | -3.21% | 322 |
| 2026-05-08 | $636.99 | $629.12 | -1.24% | 600 |
| 2026-05-07 | $607.24 | $644.62 | 6.16% | 300 |
| 2026-05-06 | $616.34 | $643.21 | 4.36% | 200 |
| 2026-05-05 | $603.97 | $632.15 | 4.67% | 300 |
| 2026-05-04 | $593.90 | $632.18 | 6.45% | 349 |
| 2026-05-01 | $610.35 | $619.45 | 1.49% | 238 |
| 2026-04-30 | $598.69 | $630.23 | 5.27% | 100 |
| 2026-04-29 | $622.73 | $604.75 | -2.89% | 134 |
| 2026-04-28 | $598.00 | $617.40 | 3.24% | 119 |
| 2026-04-27 | $632.00 | $625.12 | -1.09% | 321 |
| 2026-04-24 | $629.13 | $615.60 | -2.15% | 300 |
| 2026-04-23 | $619.97 | $635.20 | 2.46% | 220 |
| 2026-04-22 | $635.65 | $654.21 | 2.92% | 127 |
| 2026-04-21 | $653.29 | $675.23 | 3.36% | 100 |
| 2026-04-20 | $696.56 | $679.45 | -2.46% | 300 |
| 2026-04-17 | $670.00 | $665.65 | -0.65% | 939 |
| 2026-04-16 | $671.47 | $683.00 | 1.72% | 100 |
| 2026-04-15 | $698.98 | $687.12 | -1.70% | 500 |
| 2026-04-14 | $665.50 | $654.86 | -1.60% | 100 |
| 2026-04-13 | $636.78 | $636.78 | 0.00% | 504 |
| 2026-04-10 | $634.63 | $676.43 | 6.59% | 200 |
| 2026-04-09 | $628.61 | $665.00 | 5.79% | 107 |
| 2026-04-08 | $631.55 | $636.32 | 0.76% | 441 |
| 2026-04-07 | $650.28 | $626.20 | -3.70% | 105 |
| 2026-04-06 | $659.95 | $616.95 | -6.52% | 112 |
| 2026-04-02 | $622.22 | $647.25 | 4.02% | 200 |
| 2026-04-01 | $629.90 | $643.90 | 2.22% | 400 |
| 2026-03-31 | $619.77 | $650.29 | 4.92% | 241 |
| 2026-03-30 | $643.04 | $643.04 | 0.00% | 100 |
| 2026-03-27 | $601.68 | $615.32 | 2.27% | 300 |
| 2026-03-26 | $607.56 | $643.15 | 5.86% | 300 |
| 2026-03-25 | $634.16 | $615.45 | -2.95% | 303 |
| 2026-03-24 | $615.73 | $607.15 | -1.39% | 139 |
| 2026-03-23 | $584.53 | $619.43 | 5.97% | 200 |
| 2026-03-20 | $616.73 | $565.14 | -8.37% | 141 |
| 2026-03-19 | $582.21 | $607.10 | 4.28% | 104 |
| 2026-03-18 | $596.42 | $592.70 | -0.62% | 331 |
| 2026-03-17 | $601.68 | $622.45 | 3.45% | 1600 |