Is Lonza Group AG (LZAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lonza Group AG (LZAGF) research center and poll results.
OTC : LZAGF
Lonza Group AG — Technical Indicators
$675.41 USD
$10 (1.5%)
- Volume
- 9
- Average Volume
- 383
- Market Capitalization
- $47.17B
- P/E Ratio
- -355.84
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $755.96
- Year Low
- $565.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.39
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
701.07
2026-07-24
Close Price
$675.41
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
362.87
Average
619.60
Maximum
841.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 701.07 | $675.41 | 100 |
| 2026-07-23 | 700.70 | $665.41 | 700 |
| 2026-07-22 | 700.75 | $659.45 | 103 |
| 2026-07-21 | 699.74 | $698.12 | 138 |
| 2026-07-20 | 695.12 | $721.05 | 262 |
| 2026-07-17 | 688.48 | $703.51 | 910 |
| 2026-07-16 | 683.33 | $711.41 | 249 |
| 2026-07-15 | 678.77 | $723.60 | 300 |
| 2026-07-14 | 673.81 | $727.05 | 100 |
| 2026-07-13 | 668.32 | $722.14 | 300 |
| 2026-07-10 | 664.37 | $730.55 | 300 |
| 2026-07-09 | 658.95 | $722.90 | 537 |
| 2026-07-08 | 652.99 | $712.95 | 100 |
| 2026-07-07 | 648.10 | $697.05 | 100 |
| 2026-07-06 | 644.92 | $723.60 | 228 |
| 2026-07-02 | 640.02 | $707.51 | 537 |
| 2026-07-01 | 636.48 | $699.00 | 5200 |
| 2026-06-30 | 633.08 | $694.95 | 200 |
| 2026-06-29 | 630.11 | $644.48 | 239 |
| 2026-06-26 | 630.44 | $681.16 | 100 |
| 2026-06-25 | 628.85 | $668.10 | 100 |
| 2026-06-24 | 626.94 | $666.47 | 200 |
| 2026-06-23 | 626.18 | $639.21 | 236 |
| 2026-06-22 | 625.49 | $605.76 | 344 |
| 2026-06-18 | 627.47 | $588.14 | 100 |
| 2026-06-17 | 630.39 | $600.65 | 200 |
| 2026-06-16 | 631.36 | $620.21 | 129 |
| 2026-06-15 | 630.40 | $624.35 | 500 |
| 2026-06-12 | 629.11 | $617.30 | 2423 |
| 2026-06-11 | 628.86 | $643.07 | 300 |
| 2026-06-10 | 627.18 | $622.20 | 311 |
| 2026-06-09 | 626.53 | $603.54 | 100 |
| 2026-06-08 | 627.46 | $615.21 | 213 |
| 2026-06-05 | 628.16 | $633.54 | 100 |
| 2026-06-04 | 628.71 | $625.45 | 400 |
| 2026-06-03 | 629.60 | $636.79 | 100 |
| 2026-06-02 | 629.37 | $631.07 | 400 |
| 2026-06-01 | 629.43 | $635.45 | 213 |
| 2026-05-29 | 628.63 | $651.12 | 100 |
| 2026-05-28 | 627.58 | $649.46 | 317 |
| 2026-05-27 | 625.35 | $629.71 | 200 |
| 2026-05-26 | 624.73 | $651.40 | 240 |
| 2026-05-22 | 623.42 | $625.45 | 200 |
| 2026-05-21 | 622.92 | $645.21 | 100 |
| 2026-05-20 | 622.42 | $646.60 | 334 |
| 2026-05-19 | 622.80 | $620.12 | 100 |
| 2026-05-18 | 625.56 | $601.05 | 2000 |
| 2026-05-15 | 629.48 | $598.45 | 400 |
| 2026-05-14 | 632.84 | $612.21 | 200 |
| 2026-05-13 | 636.38 | $609.50 | 200 |
| 2026-05-12 | 640.26 | $609.20 | 100 |
| 2026-05-11 | 642.54 | $622.30 | 322 |
| 2026-05-08 | 643.27 | $629.12 | 600 |
| 2026-05-07 | 645.63 | $644.62 | 300 |
| 2026-05-06 | 646.65 | $643.21 | 200 |
| 2026-05-05 | 646.31 | $632.15 | 300 |
| 2026-05-04 | 646.01 | $632.18 | 349 |
| 2026-05-01 | 645.25 | $619.45 | 238 |
| 2026-04-30 | 646.64 | $630.23 | 100 |
| 2026-04-29 | 647.32 | $604.75 | 134 |
| 2026-04-28 | 649.60 | $617.40 | 119 |
| 2026-04-27 | 650.88 | $625.12 | 321 |
| 2026-04-24 | 650.39 | $615.60 | 300 |
| 2026-04-23 | 651.77 | $635.20 | 220 |
| 2026-04-22 | 650.78 | $654.21 | 127 |
| 2026-04-21 | 648.43 | $675.23 | 100 |
| 2026-04-20 | 645.64 | $679.45 | 300 |
| 2026-04-17 | 639.92 | $665.65 | 939 |
| 2026-04-16 | 636.99 | $683.00 | 100 |
| 2026-04-15 | 632.48 | $687.12 | 500 |
| 2026-04-14 | 629.25 | $654.86 | 100 |
| 2026-04-13 | 626.97 | $636.78 | 504 |
| 2026-04-10 | 625.79 | $676.43 | 200 |
| 2026-04-09 | 623.02 | $665.00 | 107 |
| 2026-04-08 | 621.34 | $636.32 | 441 |
| 2026-04-07 | 622.67 | $626.20 | 105 |
| 2026-04-06 | 623.96 | $616.95 | 112 |
| 2026-04-02 | 626.18 | $647.25 | 200 |
| 2026-04-01 | 626.84 | $643.90 | 400 |
| 2026-03-31 | 628.62 | $650.29 | 241 |
| 2026-03-30 | 629.66 | $643.04 | 100 |
| 2026-03-27 | 631.56 | $615.32 | 300 |
| 2026-03-26 | 635.72 | $643.15 | 300 |
| 2026-03-25 | 638.02 | $615.45 | 303 |
| 2026-03-24 | 640.69 | $607.15 | 139 |
| 2026-03-23 | 644.45 | $619.43 | 200 |
| 2026-03-20 | 647.24 | $565.14 | 141 |
| 2026-03-19 | 653.75 | $607.10 | 104 |
| 2026-03-18 | 658.22 | $592.70 | 331 |
| 2026-03-17 | 664.04 | $622.45 | 1600 |
| 2026-03-16 | 667.88 | $609.41 | 500 |
| 2026-03-13 | 671.89 | $613.12 | 500 |
| 2026-03-12 | 673.46 | $621.12 | 313 |
| 2026-03-11 | 675.47 | $631.25 | 242 |
| 2026-03-10 | 677.87 | $662.94 | 400 |
| 2026-03-09 | 678.87 | $651.99 | 200 |
| 2026-03-06 | 680.33 | $661.45 | 300 |
| 2026-03-05 | 679.96 | $660.41 | 114 |
| 2026-03-04 | 680.90 | $679.45 | 302 |
| 2026-03-03 | 680.46 | $671.21 | 300 |
| 2026-03-02 | 681.16 | $681.00 | 326 |
| 2026-02-27 | 681.18 | $698.45 | 200 |
| 2026-02-26 | 682.77 | $689.21 | 315 |
| 2026-02-25 | 684.12 | $668.91 | 100 |
| 2026-02-24 | 687.84 | $682.31 | 112 |
| 2026-02-23 | 689.34 | $675.25 | 302 |
| 2026-02-20 | 691.33 | $695.21 | 104 |
| 2026-02-19 | 691.59 | $696.51 | 700 |
| 2026-02-18 | 692.64 | $709.11 | 200 |
| 2026-02-17 | 692.67 | $699.21 | 400 |
| 2026-02-13 | 693.05 | $689.71 | 312 |
| 2026-02-12 | 694.64 | $644.46 | 446 |
| 2026-02-11 | 697.69 | $661.45 | 300 |
| 2026-02-10 | 699.90 | $679.21 | 800 |
| 2026-02-09 | 702.19 | $682.84 | 124 |
| 2026-02-06 | 703.05 | $681.21 | 2218 |
| 2026-02-05 | 703.66 | $654.00 | 103 |
| 2026-02-04 | 705.47 | $679.32 | 534 |
| 2026-02-03 | 706.16 | $670.67 | 100 |
| 2026-02-02 | 706.69 | $685.12 | 111 |
| 2026-01-30 | 706.69 | $681.45 | 200 |
| 2026-01-29 | 706.64 | $730.24 | 1200 |
| 2026-01-28 | 704.15 | $716.21 | 200 |
| 2026-01-27 | 702.05 | $743.37 | 310 |
| 2026-01-26 | 698.34 | $712.23 | 1100 |
| 2026-01-23 | 696.80 | $715.12 | 303 |
| 2026-01-22 | 694.56 | $700.39 | 30200 |
| 2026-01-21 | 693.36 | $717.56 | 142 |
| 2026-01-20 | 691.17 | $709.59 | 505 |
| 2026-01-16 | 689.30 | $706.86 | 400 |
| 2026-01-15 | 686.96 | $721.50 | 100 |
| 2026-01-14 | 683.41 | $705.45 | 100 |
| 2026-01-13 | 680.61 | $705.71 | 146 |
| 2026-01-12 | 677.48 | $724.99 | 319 |
| 2026-01-09 | 674.64 | $700.00 | 200 |
| 2026-01-08 | 673.77 | $693.45 | 111 |
| 2026-01-07 | 672.92 | $690.12 | 110 |
| 2026-01-06 | 672.52 | $693.19 | 100 |
| 2026-01-05 | 672.79 | $681.25 | 108 |
| 2026-01-02 | 672.61 | $685.15 | 100 |
| 2025-12-31 | 673.60 | $680.45 | 100 |
| 2025-12-30 | 673.14 | $680.43 | 400 |
| 2025-12-29 | 674.26 | $674.24 | 200 |
| 2025-12-26 | 674.31 | $669.21 | 115 |
| 2025-12-24 | 674.30 | $681.25 | 100 |
| 2025-12-23 | 673.91 | $670.45 | 128 |
| 2025-12-22 | 673.65 | $676.42 | 300 |
| 2025-12-19 | 673.09 | $673.60 | 107 |
| 2025-12-18 | 671.96 | $672.26 | 100 |
| 2025-12-17 | 671.48 | $659.98 | 148 |
| 2025-12-16 | 671.34 | $650.53 | 200 |
| 2025-12-15 | 672.93 | $649.45 | 300 |
| 2025-12-12 | 675.72 | $643.25 | 207 |
| 2025-12-11 | 678.32 | $668.10 | 128 |
| 2025-12-10 | 680.50 | $682.65 | 124 |
| 2025-12-09 | 681.13 | $676.32 | 218 |
| 2025-12-08 | 681.14 | $682.21 | 138 |
| 2025-12-05 | 680.77 | $698.58 | 129 |
| 2025-12-04 | 678.40 | $677.60 | 500 |
| 2025-12-03 | 676.70 | $704.99 | 100 |
| 2025-12-02 | 673.75 | $671.36 | 119 |
| 2025-12-01 | 673.05 | $702.68 | 100 |
| 2025-11-28 | 673.16 | $675.24 | 200 |
| 2025-11-26 | 674.25 | $669.15 | 145 |
| 2025-11-25 | 677.63 | $673.45 | 200 |
| 2025-11-24 | 679.97 | $665.24 | 241 |
| 2025-11-21 | 683.47 | $665.21 | 224 |
| 2025-11-20 | 686.92 | $651.00 | 131 |
| 2025-11-19 | 689.87 | $662.60 | 200 |
| 2025-11-18 | 692.12 | $657.20 | 111 |
| 2025-11-17 | 694.51 | $682.23 | 100 |
| 2025-11-14 | 696.25 | $705.43 | 237 |
| 2025-11-13 | 696.57 | $695.15 | 101 |
| 2025-11-12 | 696.87 | $711.76 | 100 |
| 2025-11-11 | 693.77 | $695.12 | 100 |
| 2025-11-10 | 691.90 | $676.50 | 123 |
| 2025-11-07 | 690.70 | $674.93 | 100 |
| 2025-11-06 | 690.49 | $651.15 | 131 |
| 2025-11-05 | 691.86 | $643.67 | 100 |
| 2025-11-04 | 694.27 | $645.98 | 200 |
| 2025-11-03 | 695.85 | $657.24 | 131 |
| 2025-10-31 | 698.16 | $704.86 | 101 |
| 2025-10-30 | 697.92 | $697.15 | 100 |
| 2025-10-29 | 697.41 | $736.71 | 100 |
| 2025-10-28 | 694.73 | $720.21 | 149 |
| 2025-10-27 | 692.67 | $735.35 | 139 |
| 2025-10-24 | 688.01 | $734.10 | 133 |
| 2025-10-23 | 684.14 | $710.15 | 100 |
| 2025-10-22 | 680.82 | $707.45 | 100 |
| 2025-10-21 | 678.54 | $705.14 | 500 |
| 2025-10-20 | 677.26 | $716.86 | 100 |
| 2025-10-17 | 675.78 | $711.89 | 100 |
| 2025-10-16 | 674.61 | $701.24 | 124 |
| 2025-10-15 | 673.76 | $649.60 | 400 |
| 2025-10-14 | 676.67 | $657.89 | 400 |
| 2025-10-13 | 678.79 | $652.52 | 100 |
| 2025-10-10 | 679.81 | $670.70 | 208 |
| 2025-10-09 | 680.89 | $678.45 | 100 |
| 2025-10-08 | 682.25 | $692.00 | 100 |
| 2025-10-07 | 682.71 | $677.45 | 113 |
| 2025-10-06 | 684.59 | $703.45 | 200 |
| 2025-10-03 | 685.48 | $700.00 | 100 |
| 2025-10-02 | 686.20 | $687.10 | 100 |
| 2025-10-01 | 687.88 | $683.00 | 348 |
| 2025-09-30 | 689.34 | $678.98 | 1400 |
| 2025-09-29 | 690.64 | $642.17 | 100 |
| 2025-09-26 | 694.09 | $656.70 | 400 |
| 2025-09-25 | 697.57 | $643.90 | 100 |
| 2025-09-24 | 701.19 | $661.83 | 107 |
| 2025-09-23 | 703.90 | $679.45 | 104 |
| 2025-09-22 | 705.57 | $687.25 | 109 |
| 2025-09-19 | 706.68 | $688.51 | 100 |
| 2025-09-18 | 708.34 | $684.15 | 100 |
| 2025-09-17 | 709.92 | $707.90 | 228 |
| 2025-09-16 | 709.13 | $700.30 | 100 |
| 2025-09-15 | 708.77 | $673.00 | 102 |
| 2025-09-12 | 709.77 | $692.15 | 100 |
| 2025-09-11 | 709.72 | $705.70 | 100 |
| 2025-09-10 | 708.80 | $701.15 | 100 |
| 2025-09-09 | 707.85 | $715.15 | 300 |
| 2025-09-08 | 705.99 | $721.15 | 100 |
| 2025-09-05 | 703.99 | $714.45 | 100 |
| 2025-09-04 | 702.12 | $720.75 | 200 |
| 2025-09-03 | 700.58 | $712.10 | 200 |
| 2025-09-02 | 699.70 | $705.10 | 100 |
| 2025-08-29 | 699.70 | $711.20 | 100 |
| 2025-08-28 | 699.25 | $726.30 | 614 |
| 2025-08-27 | 698.21 | $716.25 | 300 |
| 2025-08-26 | 697.80 | $716.00 | 149 |
| 2025-08-25 | 698.21 | $712.81 | 100 |
| 2025-08-22 | 698.47 | $709.51 | 144 |
| 2025-08-21 | 699.86 | $721.63 | 100 |
| 2025-08-20 | 698.42 | $715.70 | 100 |
| 2025-08-19 | 699.40 | $692.15 | 100 |
| 2025-08-18 | 700.20 | $693.10 | 109 |
| 2025-08-15 | 700.83 | $693.10 | 142 |
| 2025-08-14 | 701.96 | $691.15 | 100 |
| 2025-08-13 | 703.48 | $687.21 | 105 |
| 2025-08-12 | 705.19 | $682.15 | 144 |
| 2025-08-11 | 705.84 | $678.00 | 100 |
| 2025-08-08 | 706.52 | $681.10 | 109 |
| 2025-08-07 | 708.32 | $676.99 | 100 |
| 2025-08-06 | 710.38 | $690.00 | 100 |
| 2025-08-05 | 710.97 | $694.60 | 547 |
| 2025-08-04 | 711.21 | $705.00 | 210 |
| 2025-08-01 | 711.07 | $702.15 | 200 |
| 2025-07-31 | 711.37 | $705.51 | 108 |
| 2025-07-30 | 711.37 | $708.15 | 100 |
| 2025-07-29 | 711.68 | $724.10 | 220 |
| 2025-07-28 | 711.24 | $718.05 | 100 |
| 2025-07-25 | 711.81 | $737.41 | 100 |
| 2025-07-24 | 710.50 | $692.87 | 100 |
| 2025-07-23 | 710.32 | $735.25 | 100 |
| 2025-07-22 | 709.28 | $708.15 | 100 |
| 2025-07-21 | 707.70 | $705.70 | 101 |
| 2025-07-18 | 706.52 | $715.65 | 117 |
| 2025-07-17 | 704.95 | $721.50 | 100 |
| 2025-07-16 | 703.16 | $721.50 | 100 |
| 2025-07-15 | 701.99 | $695.06 | 300 |
| 2025-07-14 | 702.45 | $691.65 | 100 |
| 2025-07-11 | 703.95 | $717.10 | 100 |
| 2025-07-10 | 703.01 | $718.25 | 100 |
| 2025-07-09 | 702.30 | $701.80 | 149 |
| 2025-07-08 | 702.26 | $699.41 | 100 |
| 2025-07-07 | 701.99 | $702.15 | 200 |
| 2025-07-03 | 701.15 | $708.20 | 100 |
| 2025-07-02 | 700.21 | $705.45 | 110 |
| 2025-07-01 | 698.59 | $714.25 | 202 |
| 2025-06-30 | 697.99 | $715.40 | 100 |
| 2025-06-27 | 696.71 | $729.44 | 100 |
| 2025-06-26 | 695.62 | $711.15 | 100 |
| 2025-06-25 | 693.19 | $689.26 | 100 |
| 2025-06-24 | 693.19 | $714.50 | 145 |
| 2025-06-23 | 692.14 | $676.60 | 300 |
| 2025-06-20 | 692.41 | $682.00 | 100 |
| 2025-06-18 | 693.42 | $684.25 | 102 |
| 2025-06-17 | 694.18 | $685.71 | 500 |
| 2025-06-16 | 693.64 | $698.15 | 300 |
| 2025-06-13 | 693.21 | $704.25 | 108 |
| 2025-06-12 | 692.16 | $721.70 | 100 |
| 2025-06-11 | 690.18 | $698.21 | 209 |
| 2025-06-10 | 688.70 | $704.15 | 240 |
| 2025-06-09 | 688.12 | $701.00 | 119 |
| 2025-06-06 | 688.63 | $694.00 | 100 |
| 2025-06-05 | 689.93 | $685.35 | 107 |
| 2025-06-04 | 691.03 | $689.45 | 247 |
| 2025-06-03 | 691.54 | $673.00 | 117 |
| 2025-06-02 | 694.63 | $702.15 | 200 |
| 2025-05-30 | 696.52 | $689.88 | 239 |
| 2025-05-29 | 697.68 | $707.61 | 100 |
| 2025-05-28 | 698.16 | $662.48 | 100 |
| 2025-05-27 | 699.67 | $689.35 | 100 |
| 2025-05-23 | 701.37 | $693.60 | 100 |
| 2025-05-22 | 701.25 | $682.00 | 100 |
| 2025-05-21 | 701.75 | $702.14 | 100 |
| 2025-05-20 | 700.78 | $699.45 | 101 |
| 2025-05-19 | 698.54 | $674.95 | 100 |
| 2025-05-16 | 696.92 | $689.50 | 143 |
| 2025-05-15 | 696.38 | $683.15 | 100 |
| 2025-05-14 | 694.59 | $682.15 | 200 |
| 2025-05-13 | 693.73 | $668.62 | 100 |
| 2025-05-12 | 693.36 | $692.60 | 100 |
| 2025-05-09 | 691.32 | $711.25 | 149 |
| 2025-05-08 | 687.82 | $719.87 | 100 |
| 2025-05-07 | 684.55 | $707.35 | 100 |
| 2025-05-06 | 679.04 | $699.65 | 200 |
| 2025-05-05 | 672.47 | $734.86 | 100 |
| 2025-05-02 | 663.91 | $740.00 | 100 |
| 2025-05-01 | 659.13 | $713.00 | 100 |
| 2025-04-30 | 653.65 | $717.25 | 119 |
| 2025-04-29 | 647.73 | $692.65 | 100 |
| 2025-04-28 | 644.06 | $723.35 | 300 |
| 2025-04-25 | 640.51 | $691.15 | 100 |
| 2025-04-24 | 637.36 | $692.00 | 100 |
| 2025-04-23 | 635.53 | $682.70 | 100 |
| 2025-04-22 | 633.21 | $654.73 | 100 |
| 2025-04-21 | 631.92 | $642.54 | 100 |
| 2025-04-17 | 632.00 | $678.67 | 100 |
| 2025-04-16 | 629.26 | $647.45 | 100 |
| 2025-04-15 | 629.35 | $665.00 | 200 |
| 2025-04-14 | 628.37 | $661.15 | 100 |
| 2025-04-11 | 627.61 | $651.74 | 1000 |
| 2025-04-10 | 626.39 | $641.29 | 100 |
| 2025-04-09 | 624.35 | $654.40 | 300 |
| 2025-04-08 | 622.92 | $597.27 | 400 |
| 2025-04-07 | 624.32 | $568.25 | 216 |
| 2025-04-04 | 627.06 | $563.54 | 100 |
| 2025-04-03 | 630.53 | $644.50 | 103 |
| 2025-04-02 | 630.67 | $603.34 | 102 |
| 2025-04-01 | 632.10 | $598.90 | 100 |
| 2025-03-31 | 633.77 | $619.25 | 100 |
| 2025-03-28 | 635.70 | $652.39 | 100 |
| 2025-03-27 | 635.39 | $628.15 | 133 |
| 2025-03-26 | 635.01 | $655.29 | 100 |
| 2025-03-25 | 634.46 | $636.38 | 100 |
| 2025-03-24 | 634.50 | $628.94 | 141 |
| 2025-03-21 | 634.90 | $644.15 | 125 |
| 2025-03-20 | 635.14 | $623.91 | 100 |
| 2025-03-19 | 636.61 | $649.25 | 100 |
| 2025-03-18 | 636.30 | $645.25 | 200 |
| 2025-03-17 | 635.36 | $645.96 | 120 |
| 2025-03-14 | 635.23 | $627.45 | 128 |
| 2025-03-13 | 636.02 | $600.38 | 100 |
| 2025-03-12 | 637.55 | $625.90 | 100 |
| 2025-03-11 | 639.81 | $625.14 | 320 |
| 2025-03-10 | 642.12 | $623.15 | 100 |
| 2025-03-07 | 644.38 | $633.00 | 100 |
| 2025-03-06 | 646.79 | $647.15 | 149 |
| 2025-03-05 | 649.25 | $632.10 | 100 |
| 2025-03-04 | 651.60 | $632.30 | 100 |
| 2025-03-03 | 652.85 | $657.76 | 100 |
| 2025-02-28 | 652.41 | $646.20 | 100 |
| 2025-02-27 | 653.37 | $620.50 | 123 |
| 2025-02-26 | 654.31 | $644.30 | 208 |
| 2025-02-25 | 655.72 | $637.28 | 100 |
| 2025-02-24 | 656.18 | $636.78 | 100 |
| 2025-02-21 | 656.61 | $649.05 | 422 |
| 2025-02-20 | 656.60 | $653.27 | 137 |
| 2025-02-19 | 656.43 | $643.00 | 104 |
| 2025-02-18 | 655.89 | $626.56 | 100 |
| 2025-02-14 | 655.70 | $643.30 | 100 |
| 2025-02-13 | 652.74 | $643.35 | 100 |
| 2025-02-12 | 649.73 | $630.90 | 100 |
| 2025-02-11 | 648.29 | $671.20 | 100 |
| 2025-02-10 | 644.64 | $671.25 | 200 |
| 2025-02-07 | 640.48 | $668.25 | 100 |
| 2025-02-06 | 637.55 | $681.25 | 200 |
| 2025-02-05 | 633.47 | $696.31 | 119 |
| 2025-02-04 | 629.02 | $679.15 | 100 |
| 2025-02-03 | 624.61 | $657.35 | 100 |
| 2025-01-31 | 621.00 | $649.00 | 100 |
| 2025-01-30 | 617.03 | $665.38 | 100 |
| 2025-01-29 | 613.80 | $639.25 | 200 |
| 2025-01-28 | 610.90 | $672.54 | 101 |
| 2025-01-27 | 607.02 | $646.42 | 203 |
| 2025-01-24 | 604.06 | $645.45 | 100 |
| 2025-01-23 | 601.34 | $648.73 | 100 |
| 2025-01-22 | 598.26 | $649.96 | 100 |
| 2025-01-21 | 594.98 | $632.14 | 300 |
| 2025-01-17 | 592.81 | $622.75 | 200 |
| 2025-01-16 | 591.38 | $584.12 | 100 |
| 2025-01-15 | 592.13 | $583.18 | 113 |
| 2025-01-14 | 593.13 | $602.09 | 100 |
| 2025-01-13 | 593.33 | $598.25 | 100 |
| 2025-01-10 | 592.28 | $588.11 | 212 |
| 2025-01-08 | 592.09 | $609.50 | 100 |
| 2025-01-07 | 591.87 | $599.70 | 100 |
| 2025-01-06 | 591.34 | $607.30 | 100 |
| 2025-01-03 | 590.35 | $591.00 | 249 |
| 2025-01-02 | 589.68 | $585.20 | 100 |
| 2024-12-31 | 589.64 | $569.50 | 200 |
| 2024-12-30 | 591.22 | $600.77 | 100 |
| 2024-12-27 | 591.51 | $581.20 | 111 |
| 2024-12-26 | 591.92 | $595.00 | 200 |
| 2024-12-24 | 591.55 | $587.25 | 100 |
| 2024-12-23 | 592.76 | $591.00 | 1700 |
| 2024-12-20 | 593.02 | $587.15 | 200 |
| 2024-12-19 | 592.77 | $584.38 | 100 |
| 2024-12-18 | 592.56 | $588.70 | 100 |
| 2024-12-17 | 591.91 | $594.25 | 100 |
| 2024-12-16 | 591.16 | $599.15 | 1100 |
| 2024-12-13 | 590.15 | $603.15 | 100 |
| 2024-12-12 | 590.52 | $606.05 | 100 |
| 2024-12-11 | 591.57 | $577.20 | 325 |
| 2024-12-10 | 595.46 | $584.39 | 945 |
| 2024-12-09 | 596.90 | $605.10 | 100 |
| 2024-12-06 | 597.85 | $589.10 | 200 |
| 2024-12-05 | 599.07 | $587.41 | 217 |
| 2024-12-04 | 600.30 | $577.70 | 100 |
| 2024-12-03 | 602.03 | $584.35 | 100 |
| 2024-12-02 | 603.57 | $601.00 | 200 |
| 2024-11-29 | 605.37 | $606.75 | 100 |
| 2024-11-27 | 605.26 | $589.25 | 226 |
| 2024-11-26 | 606.71 | $587.70 | 100 |
| 2024-11-25 | 608.45 | $611.40 | 100 |
| 2024-11-22 | 609.32 | $596.12 | 100 |
| 2024-11-21 | 610.74 | $582.25 | 100 |
| 2024-11-20 | 614.88 | $580.25 | 300 |
| 2024-11-19 | 617.00 | $575.60 | 600 |
| 2024-11-18 | 619.33 | $579.25 | 200 |
| 2024-11-15 | 622.51 | $578.92 | 100 |
| 2024-11-14 | 625.96 | $610.65 | 200 |
| 2024-11-13 | 626.43 | $627.05 | 100 |
| 2024-11-12 | 626.23 | $655.00 | 1200 |
| 2024-11-11 | 623.71 | $613.15 | 100 |
| 2024-11-08 | 623.29 | $624.00 | 100 |
| 2024-11-07 | 622.03 | $613.51 | 100 |
| 2024-11-06 | 621.84 | $612.15 | — |
| 2024-11-05 | 621.48 | $612.15 | 100 |
| 2024-11-04 | 621.03 | $615.27 | 100 |
| 2024-11-01 | 621.86 | $637.00 | 200 |
| 2024-10-31 | 620.26 | $604.60 | 123 |
| 2024-10-30 | 620.70 | $618.25 | 1100 |
| 2024-10-29 | 621.24 | $622.39 | 100 |
| 2024-10-28 | 622.91 | $628.91 | 100 |
| 2024-10-25 | 623.77 | $624.38 | 100 |
| 2024-10-24 | 624.35 | $665.15 | 100 |
| 2024-10-23 | 622.94 | $622.57 | 100 |
| 2024-10-22 | 623.36 | $622.29 | 100 |
| 2024-10-21 | 623.11 | $642.82 | 100 |
| 2024-10-18 | 621.84 | $648.00 | 100 |
| 2024-10-17 | 620.89 | $620.00 | 100 |
| 2024-10-16 | 622.14 | $623.00 | 100 |
| 2024-10-15 | 621.64 | $604.64 | 1800 |
| 2024-10-14 | 623.04 | $604.64 | 100 |
| 2024-10-11 | 624.79 | $598.85 | 100 |
| 2024-10-10 | 628.26 | $609.73 | 100 |
| 2024-10-09 | 630.45 | $604.90 | 100 |
| 2024-10-08 | 633.22 | $603.23 | 116 |
| 2024-10-07 | 635.56 | $631.84 | 237 |
| 2024-10-04 | 635.26 | $605.00 | 100 |
| 2024-10-03 | 636.43 | $613.45 | 100 |
| 2024-10-02 | 637.21 | $629.00 | 300 |
| 2024-10-01 | 637.76 | $655.87 | 100 |
| 2024-09-30 | 637.76 | $646.10 | 106 |
| 2024-09-27 | 638.35 | $636.00 | 100 |
| 2024-09-26 | 639.50 | $636.84 | 200 |
| 2024-09-25 | 640.00 | $631.00 | 100 |
| 2024-09-24 | 640.04 | $617.37 | 2650 |
| 2024-09-23 | 642.54 | $617.37 | 100 |
| 2024-09-20 | 643.43 | $629.00 | 100 |
| 2024-09-19 | 645.57 | $645.00 | 100 |
| 2024-09-18 | 645.17 | $613.00 | 100 |
| 2024-09-17 | 647.19 | $632.57 | 100 |
| 2024-09-16 | 646.42 | $639.60 | 100 |
| 2024-09-13 | 646.82 | $668.25 | 100 |
| 2024-09-12 | 645.16 | $653.70 | 100 |
| 2024-09-11 | 645.25 | $660.29 | 541 |
| 2024-09-10 | 642.98 | $650.00 | 117 |
| 2024-09-09 | 640.84 | $625.75 | 100 |
| 2024-09-06 | 642.88 | $628.51 | 100 |
| 2024-09-05 | 644.39 | $629.00 | 448 |
| 2024-09-04 | 646.27 | $640.00 | 500 |
| 2024-09-03 | 647.11 | $655.81 | 120 |
| 2024-08-30 | 647.11 | $658.00 | 100 |
| 2024-08-29 | 647.65 | $659.00 | 100 |
| 2024-08-28 | 647.61 | $646.75 | 100 |
| 2024-08-27 | 647.51 | $631.90 | 100 |
| 2024-08-26 | 648.49 | $667.30 | 100 |
| 2024-08-23 | 648.13 | $635.15 | 100 |
| 2024-08-22 | 650.31 | $671.85 | 400 |
| 2024-08-21 | 648.37 | $636.92 | 100 |
| 2024-08-20 | 646.02 | $653.50 | 130 |
| 2024-08-19 | 642.45 | $617.10 | 100 |
| 2024-08-16 | 640.24 | $647.67 | 100 |
| 2024-08-15 | 636.32 | $635.00 | 100 |
| 2024-08-14 | 633.57 | $655.40 | 100 |
| 2024-08-13 | 628.90 | $615.00 | 200 |
| 2024-08-12 | 627.45 | $607.20 | 100 |
| 2024-08-09 | 625.93 | $666.48 | 121 |
| 2024-08-08 | 621.71 | $658.85 | 100 |
| 2024-08-07 | 617.87 | $666.48 | 107 |
| 2024-08-06 | 613.14 | $656.81 | 100 |
| 2024-08-05 | 608.65 | $655.83 | 100 |
| 2024-08-02 | 604.61 | $668.81 | 200 |
| 2024-08-01 | 599.31 | $658.14 | 506 |
| 2024-07-31 | 594.15 | $644.77 | 100 |
| 2024-07-30 | 588.02 | $651.60 | 100 |
| 2024-07-29 | 582.34 | $660.00 | 248 |
| 2024-07-26 | 576.84 | $678.80 | 100 |
| 2024-07-25 | 570.12 | $633.00 | 700 |
| 2024-07-24 | 565.98 | $590.00 | 100 |
| 2024-07-23 | 563.48 | $582.00 | 222 |
| 2024-07-22 | 562.10 | $573.00 | 100 |
| 2024-07-19 | 559.70 | $569.15 | 100 |
| 2024-07-18 | 558.34 | $580.00 | 100 |
| 2024-07-17 | 556.44 | $562.04 | 301 |
| 2024-07-16 | 554.86 | $586.07 | 100 |
| 2024-07-15 | 551.92 | $576.80 | 100 |
| 2024-07-12 | 550.13 | $582.00 | 100 |
| 2024-07-11 | 548.33 | $582.00 | 128 |
| 2024-07-10 | 546.73 | $572.00 | 300 |
| 2024-07-09 | 546.74 | $567.00 | 100 |
| 2024-07-08 | 546.19 | $575.00 | 100 |
| 2024-07-05 | 545.69 | $562.82 | 100 |
| 2024-07-03 | 545.62 | $555.00 | 100 |
| 2024-07-02 | 546.14 | $522.19 | 100 |
| 2024-07-01 | 547.18 | $538.00 | 100 |
| 2024-06-28 | 547.86 | $550.00 | 107 |
| 2024-06-27 | 547.79 | $544.24 | 100 |
| 2024-06-26 | 546.23 | $550.20 | 100 |
| 2024-06-25 | 546.07 | $540.00 | 100 |
| 2024-06-24 | 546.37 | $554.45 | 100 |
| 2024-06-21 | 546.14 | $525.00 | 100 |
| 2024-06-20 | 547.84 | $542.00 | 100 |
| 2024-06-18 | 550.16 | $541.98 | 221 |
| 2024-06-17 | 552.49 | $530.35 | 829 |
| 2024-06-14 | 554.92 | $527.43 | 100 |
| 2024-06-13 | 558.50 | $541.00 | 100 |
| 2024-06-12 | 560.46 | $546.00 | 500 |
| 2024-06-11 | 562.06 | $550.00 | 127 |
| 2024-06-10 | 562.49 | $572.10 | 100 |
| 2024-06-07 | 562.98 | $556.00 | 248 |
| 2024-06-06 | 563.33 | $565.00 | 100 |
| 2024-06-05 | 563.83 | $561.44 | 135 |
| 2024-06-04 | 565.13 | $565.41 | 200 |
| 2024-06-03 | 565.46 | $543.00 | 144 |
| 2024-05-31 | 567.63 | $551.65 | 100 |
| 2024-05-30 | 568.45 | $548.56 | 100 |
| 2024-05-29 | 567.87 | $513.05 | 100 |
| 2024-05-28 | 570.22 | $547.00 | 105 |
| 2024-05-24 | 571.62 | $545.90 | 100 |
| 2024-05-23 | 572.01 | $550.00 | 100 |
| 2024-05-22 | 571.81 | $558.95 | 100 |
| 2024-05-21 | 571.75 | $588.47 | 3075 |
| 2024-05-20 | 570.27 | $588.47 | 138 |
| 2024-05-17 | 567.90 | $579.00 | 315 |
| 2024-05-16 | 566.35 | $599.02 | 639 |
| 2024-05-15 | 564.57 | $580.17 | 716 |
| 2024-05-14 | 564.51 | $578.10 | 100 |
| 2024-05-13 | 564.24 | $558.42 | 100 |
| 2024-05-10 | 565.20 | $582.00 | 140 |
| 2024-05-09 | 565.46 | $562.95 | 100 |
| 2024-05-08 | 566.82 | $575.00 | 100 |
| 2024-05-07 | 567.15 | $587.55 | 100 |
| 2024-05-06 | 567.93 | $572.00 | 200 |
| 2024-05-03 | 569.46 | $586.33 | 100 |
| 2024-05-02 | 570.29 | $568.00 | 100 |
| 2024-05-01 | 572.20 | $537.04 | 100 |
| 2024-04-30 | 576.02 | $560.00 | 100 |
| 2024-04-29 | 577.29 | $575.00 | 100 |
| 2024-04-26 | 578.54 | $553.76 | 100 |
| 2024-04-25 | 580.93 | $546.00 | 100 |
| 2024-04-24 | 583.48 | $557.72 | 200 |
| 2024-04-23 | 585.20 | $558.78 | 100 |
| 2024-04-22 | 586.55 | $541.14 | 100 |
| 2024-04-19 | 588.69 | $548.00 | 200 |
| 2024-04-18 | 590.74 | $563.50 | 100 |
| 2024-04-17 | 592.26 | $579.00 | 100 |
| 2024-04-16 | 590.49 | $572.54 | 100 |
| 2024-04-15 | 588.96 | $577.68 | 100 |
| 2024-04-12 | 587.67 | $587.11 | 148 |
| 2024-04-11 | 585.48 | $590.30 | 100 |
| 2024-04-10 | 582.94 | $581.45 | 207 |
| 2024-04-09 | 579.76 | $603.31 | 100 |
| 2024-04-08 | 575.87 | $602.49 | 113 |
| 2024-04-05 | 572.19 | $603.00 | 100 |
| 2024-04-04 | 568.74 | $606.10 | 100 |
| 2024-04-03 | 564.33 | $613.48 | 100 |
| 2024-04-02 | 559.46 | $585.50 | 100 |
| 2024-04-01 | 556.13 | $600.00 | 200 |
| 2024-03-28 | 552.66 | $601.58 | 300 |
| 2024-03-27 | 548.63 | $597.00 | 200 |
| 2024-03-26 | 545.28 | $592.00 | 4000 |
| 2024-03-25 | 542.18 | $585.75 | 246 |
| 2024-03-22 | 538.85 | $584.00 | 100 |
| 2024-03-21 | 536.28 | $588.91 | 100 |
| 2024-03-20 | 533.18 | $594.01 | 100 |
| 2024-03-19 | 529.23 | $543.50 | 132 |
| 2024-03-18 | 527.66 | $542.00 | 100 |
| 2024-03-15 | 526.91 | $551.97 | 100 |
| 2024-03-14 | 525.46 | $543.30 | 121 |
| 2024-03-13 | 524.58 | $539.35 | 100 |
| 2024-03-12 | 522.61 | $518.04 | 101 |
| 2024-03-11 | 522.65 | $525.40 | 100 |
| 2024-03-08 | 521.98 | $528.82 | 130 |
| 2024-03-07 | 520.99 | $534.00 | 100 |
| 2024-03-06 | 519.22 | $518.00 | 100 |
| 2024-03-05 | 518.87 | $516.00 | 100 |
| 2024-03-04 | 518.86 | $519.00 | 100 |
| 2024-03-01 | 517.96 | $530.49 | 205 |
| 2024-02-29 | 516.69 | $521.00 | 900 |
| 2024-02-28 | 515.08 | $530.00 | 100 |
| 2024-02-27 | 513.41 | $530.00 | 100 |
| 2024-02-26 | 512.23 | $519.30 | 100 |
| 2024-02-23 | 510.71 | $532.50 | 145 |
| 2024-02-22 | 505.24 | $527.00 | 1700 |
| 2024-02-21 | 501.24 | $515.00 | 100 |
| 2024-02-20 | 496.64 | $512.00 | 400 |
| 2024-02-16 | 492.17 | $527.00 | 141 |
| 2024-02-15 | 487.02 | $523.00 | 500 |
| 2024-02-14 | 481.97 | $525.61 | 3420 |
| 2024-02-13 | 476.62 | $500.00 | 115 |
| 2024-02-12 | 473.14 | $518.90 | 100 |
| 2024-02-09 | 468.56 | $512.00 | 100 |
| 2024-02-08 | 464.34 | $509.00 | 124 |
| 2024-02-07 | 460.01 | $498.50 | 40546 |
| 2024-02-06 | 455.87 | $511.00 | 834 |
| 2024-02-05 | 451.02 | $515.95 | 300 |
| 2024-02-02 | 445.47 | $501.00 | 215 |
| 2024-02-01 | 441.31 | $505.00 | 842 |
| 2024-01-31 | 436.34 | $488.93 | 300 |
| 2024-01-30 | 432.55 | $496.50 | 100 |
| 2024-01-29 | 428.68 | $506.39 | 648 |
| 2024-01-26 | 424.31 | $489.00 | 342 |
| 2024-01-25 | 420.66 | $422.95 | 247 |
| 2024-01-24 | 419.99 | $447.00 | 200 |
| 2024-01-23 | 417.66 | $423.00 | 13346 |
| 2024-01-22 | 416.61 | $422.75 | 1317 |
| 2024-01-19 | 415.99 | $424.00 | 504 |
| 2024-01-18 | 415.04 | $422.00 | 1300 |
| 2024-01-17 | 413.59 | $418.50 | 400 |
| 2024-01-16 | 412.15 | $430.50 | 2648 |
| 2024-01-12 | 409.70 | $427.20 | 10527 |
| 2024-01-11 | 407.06 | $427.65 | 633 |
| 2024-01-10 | 404.31 | $422.35 | 635 |
| 2024-01-09 | 401.64 | $415.75 | 300 |
| 2024-01-08 | 399.30 | $414.00 | 1800 |
| 2024-01-05 | 397.32 | $405.00 | 1700 |
| 2024-01-04 | 396.07 | $417.70 | 801 |
| 2024-01-03 | 394.29 | $405.65 | 442 |
| 2024-01-02 | 392.56 | $413.20 | 3033 |
| 2023-12-29 | 391.10 | $419.00 | 533 |
| 2023-12-28 | 389.55 | $419.00 | 348 |
| 2023-12-27 | 388.12 | $416.00 | 432 |
| 2023-12-26 | 386.55 | $409.52 | 1217 |
| 2023-12-22 | 385.59 | $400.45 | 1100 |
| 2023-12-21 | 385.87 | $402.00 | 821 |
| 2023-12-20 | 385.64 | $410.28 | 400 |
| 2023-12-19 | 385.03 | $405.10 | 1100 |
| 2023-12-18 | 385.42 | $393.00 | 1504 |
| 2023-12-15 | 385.77 | $389.60 | 1044 |
| 2023-12-14 | 386.14 | $381.50 | 1500 |
| 2023-12-13 | 386.74 | $374.50 | 1236 |
| 2023-12-12 | 387.05 | $372.50 | 900 |
| 2023-12-11 | 387.07 | $369.00 | 1900 |
| 2023-12-08 | 387.27 | $368.95 | 1000 |
| 2023-12-07 | 387.53 | $374.50 | 1240 |
| 2023-12-06 | 387.33 | $380.00 | 946 |
| 2023-12-05 | 386.68 | $382.00 | 1700 |
| 2023-12-04 | 385.64 | $371.00 | 2004 |
| 2023-12-01 | 385.38 | $384.00 | 1000 |
| 2023-11-30 | 383.53 | $388.00 | 400 |
| 2023-11-29 | 381.58 | $390.50 | 704 |
| 2023-11-28 | 380.08 | $384.50 | 641 |
| 2023-11-27 | 377.66 | $390.50 | 1106 |
| 2023-11-24 | 375.16 | $405.95 | 432 |
| 2023-11-22 | 372.03 | $397.50 | 500 |
| 2023-11-21 | 369.66 | $398.00 | 429 |
| 2023-11-20 | 368.16 | $412.92 | 1425 |
| 2023-11-17 | 365.76 | $400.00 | 619 |
| 2023-11-16 | 364.33 | $397.00 | 736 |
| 2023-11-15 | 363.51 | $393.50 | 444 |
| 2023-11-14 | 362.87 | $380.66 | 700 |
| 2023-11-13 | 363.59 | $373.00 | 646 |
| 2023-11-10 | 368.56 | $373.00 | 744 |
| 2023-11-09 | 372.86 | $374.00 | 344 |
| 2023-11-08 | 377.76 | $370.50 | 600 |
| 2023-11-07 | 383.14 | $367.00 | 1434 |
| 2023-11-06 | 388.71 | $361.29 | 3900 |
| 2023-11-03 | 394.40 | $365.76 | 1400 |
| 2023-11-02 | 399.53 | $347.03 | 900 |
| 2023-11-01 | 405.13 | $349.00 | 1637 |
| 2023-10-31 | 410.38 | $360.50 | 322 |
| 2023-10-30 | 414.80 | $336.03 | 1000 |
| 2023-10-27 | 420.90 | $340.60 | 1200 |
| 2023-10-26 | 427.09 | $343.40 | 735 |
| 2023-10-25 | 432.85 | $350.00 | 800 |
| 2023-10-24 | 438.23 | $368.00 | 608 |
| 2023-10-23 | 443.28 | $365.00 | 1000 |
| 2023-10-20 | 448.78 | $371.41 | 721 |
| 2023-10-19 | 453.16 | $380.50 | 2509 |
| 2023-10-18 | 457.53 | $380.75 | 2000 |
| 2023-10-17 | 462.86 | $395.00 | 2000 |
| 2023-10-16 | 467.09 | $472.50 | 1112 |
| 2023-10-13 | 467.12 | $459.00 | 214 |
| 2023-10-12 | 471.92 | $472.00 | 644 |
| 2023-10-11 | 476.30 | $478.00 | 524 |
| 2023-10-10 | 479.79 | $478.50 | 317 |
| 2023-10-09 | 482.91 | $475.00 | 534 |
| 2023-10-06 | 485.81 | $468.35 | 700 |
| 2023-10-05 | 489.59 | $459.00 | 400 |
| 2023-10-04 | 494.19 | $454.00 | 248 |
| 2023-10-03 | 499.99 | $449.00 | 330 |
| 2023-10-02 | 505.24 | $458.00 | 800 |
| 2023-09-29 | 510.98 | $464.35 | 400 |
| 2023-09-28 | 515.27 | $458.70 | 636 |
| 2023-09-27 | 519.38 | $457.50 | 927 |
| 2023-09-26 | 524.11 | $469.00 | 513 |
| 2023-09-25 | 528.22 | $475.00 | 800 |
| 2023-09-22 | 530.59 | $459.00 | 715 |
| 2023-09-21 | 534.59 | $468.00 | 2100 |
| 2023-09-20 | 538.59 | $487.25 | 404 |
| 2023-09-19 | 540.93 | $479.67 | 3249 |
| 2023-09-18 | 543.70 | $473.00 | 1400 |
| 2023-09-15 | 546.79 | $555.00 | 442 |
| 2023-09-14 | 545.79 | $559.67 | 800 |
| 2023-09-13 | 544.75 | $547.80 | 500 |
| 2023-09-12 | 544.66 | $541.00 | 300 |
| 2023-09-11 | 545.69 | $532.98 | 900 |
| 2023-09-08 | 547.39 | $543.82 | 414 |
| 2023-09-07 | 548.21 | $551.00 | 400 |
| 2023-09-06 | 548.66 | $570.12 | 205 |
| 2023-09-05 | 548.26 | $554.00 | 500 |
| 2023-09-01 | 549.30 | $572.81 | 200 |
| 2023-08-31 | 548.91 | $550.00 | 200 |
| 2023-08-30 | 549.36 | $540.96 | 132 |
| 2023-08-29 | 550.56 | $552.10 | 200 |
| 2023-08-28 | 551.64 | $551.20 | 312 |
| 2023-08-25 | 553.03 | $522.49 | 400 |
| 2023-08-24 | 555.27 | $539.00 | 422 |
| 2023-08-23 | 557.07 | $548.00 | 600 |
| 2023-08-22 | 558.84 | $534.00 | 223 |
| 2023-08-21 | 560.76 | $535.00 | 300 |
| 2023-08-18 | 562.73 | $534.75 | 339 |
| 2023-08-17 | 564.39 | $535.00 | 700 |
| 2023-08-16 | 570.41 | $539.00 | 1400 |
| 2023-08-15 | 574.96 | $546.04 | 200 |
| 2023-08-14 | 579.46 | $561.50 | 600 |
| 2023-08-11 | 582.99 | $567.00 | 144 |
| 2023-08-10 | 586.29 | $560.24 | 200 |
| 2023-08-09 | 589.33 | $560.00 | 300 |
| 2023-08-08 | 591.13 | $562.05 | 224 |
| 2023-08-07 | 593.29 | $574.80 | 346 |
| 2023-08-04 | 594.45 | $565.00 | 400 |
| 2023-08-03 | 595.80 | $559.10 | 300 |
| 2023-08-02 | 597.42 | $565.00 | 212 |
| 2023-08-01 | 598.51 | $573.65 | 104 |
| 2023-07-31 | 600.19 | $579.00 | 4244 |
| 2023-07-28 | 601.14 | $567.20 | 200 |
| 2023-07-27 | 602.54 | $575.00 | 201 |
| 2023-07-26 | 603.80 | $583.40 | 400 |
| 2023-07-25 | 604.41 | $572.50 | 246 |
| 2023-07-24 | 604.69 | $574.30 | 112 |
| 2023-07-21 | 605.32 | $568.00 | 448 |
| 2023-07-20 | 606.53 | $655.50 | 141 |
| 2023-07-19 | 603.44 | $630.00 | 100 |
| 2023-07-18 | 601.59 | $636.00 | 200 |
| 2023-07-17 | 601.34 | $632.00 | 300 |
| 2023-07-14 | 601.49 | $633.00 | 400 |
| 2023-07-13 | 601.87 | $621.00 | 100 |
| 2023-07-12 | 602.28 | $596.00 | 100 |
| 2023-07-11 | 603.43 | $605.37 | 2440 |
| 2023-07-10 | 603.86 | $597.99 | 11341 |
| 2023-07-07 | 606.47 | $592.00 | 205 |
| 2023-07-06 | 608.84 | $591.50 | 200 |
| 2023-07-05 | 611.91 | $586.75 | 1328 |
| 2023-07-03 | 614.52 | $607.35 | 101 |
| 2023-06-30 | 616.48 | $598.00 | 1600 |
| 2023-06-29 | 618.52 | $595.20 | 135 |
| 2023-06-28 | 620.27 | $600.08 | 100 |
| 2023-06-27 | 621.84 | $595.73 | 100 |
| 2023-06-26 | 623.38 | $578.08 | 200 |
| 2023-06-23 | 625.91 | $586.80 | 200 |
| 2023-06-22 | 628.10 | $592.25 | 100 |
| 2023-06-21 | 630.40 | $593.72 | 100 |
| 2023-06-20 | 632.50 | $593.00 | 600 |
| 2023-06-16 | 635.17 | $631.05 | 100 |
| 2023-06-15 | 635.85 | $635.00 | 133 |
| 2023-06-14 | 635.90 | $640.55 | 105 |
| 2023-06-13 | 636.09 | $629.15 | 200 |
| 2023-06-12 | 637.18 | $619.00 | 2134 |
| 2023-06-09 | 638.52 | $614.00 | 800 |
| 2023-06-08 | 640.12 | $650.10 | 100 |
| 2023-06-07 | 639.09 | $639.50 | 122 |
| 2023-06-06 | 638.48 | $652.80 | 126 |
| 2023-06-05 | 638.74 | $639.00 | 100 |
| 2023-06-02 | 639.53 | $646.65 | 101 |
| 2023-06-01 | 639.71 | $638.80 | 100 |
| 2023-05-31 | 640.67 | $630.09 | 407 |
| 2023-05-30 | 639.32 | $631.60 | 100 |
| 2023-05-26 | 638.90 | $626.42 | 100 |
| 2023-05-25 | 638.48 | $628.70 | 1000 |
| 2023-05-24 | 638.01 | $630.63 | 100 |
| 2023-05-23 | 636.85 | $638.30 | 100 |
| 2023-05-22 | 635.93 | $635.60 | 149 |
| 2023-05-19 | 636.94 | $646.50 | 1400 |
| 2023-05-18 | 636.99 | $644.62 | 200 |
| 2023-05-17 | 636.46 | $636.00 | 127 |
| 2023-05-16 | 637.16 | $644.30 | 341 |
| 2023-05-15 | 637.41 | $651.04 | 100 |
| 2023-05-12 | 637.15 | $645.80 | 100 |
| 2023-05-11 | 637.66 | $646.00 | 100 |
| 2023-05-10 | 637.83 | $629.40 | 100 |
| 2023-05-09 | 638.18 | $627.30 | 100 |
| 2023-05-08 | 638.32 | $658.10 | 400 |
| 2023-05-05 | 636.82 | $654.80 | 300 |
| 2023-05-04 | 634.96 | $650.10 | 134 |
| 2023-05-03 | 633.04 | $658.00 | 1000 |
| 2023-05-02 | 630.17 | $603.22 | 128 |
| 2023-05-01 | 629.99 | $623.25 | 128 |
| 2023-04-28 | 628.63 | $617.95 | 100 |
| 2023-04-27 | 627.72 | $619.36 | 125 |
| 2023-04-26 | 625.66 | $607.30 | 100 |
| 2023-04-25 | 623.81 | $620.00 | 149 |
| 2023-04-24 | 622.06 | $655.70 | 100 |
| 2023-04-21 | 618.28 | $647.59 | 300 |
| 2023-04-20 | 615.56 | $634.00 | 435 |
| 2023-04-19 | 612.70 | $650.00 | 200 |
| 2023-04-18 | 609.07 | $649.30 | 100 |
| 2023-04-17 | 605.03 | $645.77 | 316 |
| 2023-04-14 | 601.73 | $656.00 | 445 |
| 2023-04-13 | 597.95 | $649.50 | 700 |
| 2023-04-12 | 593.38 | $636.40 | 755 |
| 2023-04-11 | 590.49 | $630.00 | 801 |
| 2023-04-10 | 587.46 | $628.25 | 200 |
| 2023-04-06 | 584.65 | $617.51 | 100 |
| 2023-04-05 | 582.24 | $611.79 | 617 |
| 2023-04-04 | 580.60 | $600.50 | 516 |
| 2023-04-03 | 579.72 | $599.68 | 100 |
| 2023-03-31 | 580.19 | $596.00 | 535 |
| 2023-03-30 | 580.84 | $599.70 | 111 |
| 2023-03-29 | 580.92 | $578.20 | 648 |
| 2023-03-28 | 581.42 | $570.40 | 228 |
| 2023-03-27 | 582.63 | $585.00 | 122 |
| 2023-03-24 | 584.03 | $580.00 | 100 |
| 2023-03-23 | 584.94 | $593.20 | 100 |
| 2023-03-22 | 585.73 | $576.80 | 100 |
| 2023-03-21 | 587.55 | $577.30 | 100 |
| 2023-03-20 | 589.24 | $568.60 | 135 |
| 2023-03-17 | 591.16 | $579.80 | 200 |
| 2023-03-16 | 592.53 | $580.46 | 100 |
| 2023-03-15 | 593.49 | $558.00 | 300 |
| 2023-03-14 | 595.39 | $578.53 | 200 |
| 2023-03-13 | 595.70 | $569.50 | 223 |
| 2023-03-10 | 597.51 | $572.11 | 100 |
| 2023-03-09 | 599.07 | $569.27 | 847 |
| 2023-03-08 | 600.56 | $579.00 | 1124 |
| 2023-03-07 | 601.60 | $582.76 | 100 |
| 2023-03-06 | 601.77 | $609.10 | 100 |
| 2023-03-03 | 601.27 | $609.00 | 200 |
| 2023-03-02 | 601.13 | $601.33 | 100 |
| 2023-03-01 | 599.21 | $588.26 | 317 |
| 2023-02-28 | 597.70 | $594.61 | 100 |
| 2023-02-27 | 597.32 | $612.90 | 100 |
| 2023-02-24 | 595.45 | $598.25 | 700 |
| 2023-02-23 | 593.84 | $609.00 | 100 |
| 2023-02-22 | 591.70 | $613.20 | 38435 |
| 2023-02-21 | 587.09 | $611.10 | 123 |
| 2023-02-17 | 583.48 | $607.00 | 100 |
| 2023-02-16 | 579.28 | $607.20 | 1300 |
| 2023-02-15 | 575.86 | $599.72 | 100 |
| 2023-02-14 | 573.40 | $595.89 | 200 |
| 2023-02-13 | 570.75 | $584.70 | 100 |
| 2023-02-10 | 568.08 | $605.80 | 100 |
| 2023-02-09 | 563.82 | $603.24 | 100 |
| 2023-02-08 | 559.68 | $599.20 | 100 |
| 2023-02-07 | 554.97 | $599.82 | 100 |
| 2023-02-06 | 550.54 | $586.13 | 100 |
| 2023-02-03 | 545.96 | $599.00 | 100 |
| 2023-02-02 | 541.31 | $606.20 | 100 |
| 2023-02-01 | 536.41 | $563.01 | 207 |
| 2023-01-31 | 532.46 | $558.00 | 500 |
| 2023-01-30 | 529.04 | $587.00 | 218 |
| 2023-01-27 | 524.49 | $575.49 | 100 |
| 2023-01-26 | 520.19 | $566.12 | 3287 |
| 2023-01-25 | 516.06 | $566.12 | 221 |
| 2023-01-24 | 511.87 | $521.00 | 100 |
| 2023-01-23 | 509.77 | $539.00 | 139 |
| 2023-01-20 | 507.43 | $523.00 | 100 |
| 2023-01-19 | 505.51 | $538.75 | 200 |
| 2023-01-18 | 502.24 | $550.50 | 100 |
| 2023-01-17 | 498.76 | $543.00 | 437 |
| 2023-01-13 | 495.95 | $531.23 | 100 |
| 2023-01-12 | 494.86 | $520.53 | 3393 |
| 2023-01-11 | 494.36 | $520.53 | 100 |
| 2023-01-10 | 493.03 | $505.00 | 100 |
| 2023-01-09 | 492.10 | $511.23 | 119 |
| 2023-01-06 | 491.04 | $494.43 | 300 |
| 2023-01-05 | 491.35 | $506.00 | 100 |
| 2023-01-04 | 491.50 | $508.23 | 100 |
| 2023-01-03 | 492.41 | $484.08 | 100 |
| 2022-12-30 | 495.17 | $489.50 | 100 |
| 2022-12-29 | 498.05 | $496.00 | 200 |
| 2022-12-28 | 499.10 | $489.54 | 600 |
| 2022-12-27 | 499.92 | $483.50 | 1000 |
| 2022-12-23 | 502.15 | $482.28 | 100 |
| 2022-12-22 | 504.58 | $479.00 | 136 |
| 2022-12-21 | 507.18 | $492.25 | 100 |
| 2022-12-20 | 508.67 | $484.63 | 225 |
| 2022-12-19 | 510.29 | $473.28 | 100 |
| 2022-12-16 | 512.42 | $481.00 | 300 |
| 2022-12-15 | 514.57 | $486.79 | 507 |
| 2022-12-14 | 516.58 | $509.40 | 543 |
| 2022-12-13 | 518.33 | $510.50 | 100 |
| 2022-12-12 | 520.02 | $494.00 | 100 |
| 2022-12-09 | 522.71 | $486.37 | 100 |
| 2022-12-08 | 525.04 | $490.00 | 7917 |
| 2022-12-07 | 525.68 | $500.66 | 100 |
| 2022-12-06 | 525.00 | $509.00 | 128 |
| 2022-12-05 | 523.90 | $526.35 | 100 |
| 2022-12-02 | 521.47 | $539.41 | 100 |
| 2022-12-01 | 518.65 | $547.00 | 100 |
| 2022-11-30 | 516.20 | $517.00 | 101 |
| 2022-11-29 | 514.95 | $506.00 | 131 |
| 2022-11-28 | 516.13 | $528.00 | 100 |
| 2022-11-25 | 516.06 | $531.00 | 3500 |
| 2022-11-23 | 515.44 | $531.00 | 300 |
| 2022-11-22 | 515.18 | $522.00 | 500 |
| 2022-11-21 | 515.37 | $517.00 | 100 |
| 2022-11-18 | 514.38 | $516.00 | 100 |
| 2022-11-17 | 513.08 | $524.00 | 100 |
| 2022-11-16 | 511.38 | $527.00 | 233 |
| 2022-11-15 | 509.23 | $544.28 | 1800 |
| 2022-11-14 | 507.74 | $544.28 | 100 |
| 2022-11-11 | 505.50 | $547.79 | 100 |
| 2022-11-10 | 502.49 | $533.00 | 400 |
| 2022-11-09 | 499.30 | $502.90 | 100 |
| 2022-11-08 | 497.92 | $487.00 | 950 |
| 2022-11-07 | 498.82 | $487.00 | 1400 |
| 2022-11-04 | 499.72 | $477.70 | 600 |
| 2022-11-03 | 500.73 | $483.00 | 100 |
| 2022-11-02 | 502.61 | $498.00 | 100 |
| 2022-11-01 | 503.79 | $492.00 | 100 |
| 2022-10-31 | 505.24 | $529.60 | 202 |
| 2022-10-28 | 503.66 | $526.60 | 100 |
| 2022-10-27 | 502.18 | $518.66 | 414 |
| 2022-10-26 | 499.37 | $525.80 | 100 |
| 2022-10-25 | 496.98 | $525.75 | 400 |
| 2022-10-24 | 493.05 | $497.25 | 200 |
| 2022-10-21 | 490.66 | $490.00 | 525 |
| 2022-10-20 | 489.46 | $490.00 | 100 |
| 2022-10-19 | 488.21 | $484.00 | 100 |
| 2022-10-18 | 487.81 | $514.50 | 204 |
| 2022-10-17 | 485.70 | $499.40 | 1500 |
| 2022-10-14 | 484.72 | $487.60 | 100 |
| 2022-10-13 | 485.86 | $469.24 | 302 |
| 2022-10-12 | 487.43 | $475.39 | 1135 |
| 2022-10-11 | 489.59 | $505.00 | 312 |
| 2022-10-10 | 490.42 | $505.00 | 100 |
| 2022-10-07 | 492.19 | $497.87 | 100 |
| 2022-10-06 | 493.80 | $520.51 | 100 |
| 2022-10-05 | 494.28 | $521.55 | 125 |
| 2022-10-04 | 493.87 | $521.00 | 100 |
| 2022-10-03 | 493.41 | $498.00 | 343 |
| 2022-09-30 | 495.41 | $497.00 | 22896 |
| 2022-09-29 | 497.25 | $462.59 | 133 |
| 2022-09-28 | 500.67 | $478.00 | 108 |
| 2022-09-27 | 504.66 | $447.10 | 100 |
| 2022-09-26 | 510.16 | $449.51 | 100 |
| 2022-09-23 | 515.23 | $465.93 | 8432 |
| 2022-09-22 | 519.90 | $465.00 | 100 |
| 2022-09-21 | 524.63 | $476.00 | 100 |
| 2022-09-20 | 528.80 | $472.40 | 100 |
| 2022-09-19 | 533.68 | $479.74 | 100 |
| 2022-09-16 | 538.93 | $510.35 | 135 |
| 2022-09-15 | 543.16 | $500.75 | 100 |
| 2022-09-14 | 547.67 | $518.58 | 100 |
| 2022-09-13 | 550.98 | $521.43 | 100 |
| 2022-09-12 | 555.21 | $540.50 | 100 |
| 2022-09-09 | 558.88 | $530.10 | 100 |
| 2022-09-08 | 563.07 | $530.10 | 200 |
| 2022-09-07 | 566.64 | $513.36 | 100 |
| 2022-09-06 | 570.42 | $511.74 | 100 |
| 2022-09-02 | 574.34 | $538.00 | 300 |
| 2022-09-01 | 575.89 | $533.77 | 500 |
| 2022-08-31 | 578.99 | $531.00 | 112 |
| 2022-08-30 | 582.08 | $557.85 | 100 |
| 2022-08-29 | 584.91 | $557.00 | 100 |
| 2022-08-26 | 586.81 | $550.94 | 100 |
| 2022-08-25 | 590.17 | $559.45 | 100 |
| 2022-08-24 | 591.47 | $559.45 | 100 |
| 2022-08-23 | 591.90 | $559.45 | 100 |
| 2022-08-22 | 593.05 | $570.00 | 100 |
| 2022-08-19 | 591.30 | $584.75 | 3 |
| 2022-08-18 | 590.65 | $595.00 | 300 |
| 2022-08-17 | 591.98 | $591.00 | 500 |
| 2022-08-16 | 592.58 | $584.80 | 100 |
| 2022-08-15 | 593.57 | $606.00 | 100 |
| 2022-08-12 | 592.27 | $613.87 | 100 |
| 2022-08-11 | 590.86 | $613.87 | 133 |
| 2022-08-10 | 587.87 | $601.55 | 500 |
| 2022-08-09 | 585.79 | $589.00 | 100 |
| 2022-08-08 | 584.88 | $590.00 | 100 |
| 2022-08-05 | 584.23 | $569.00 | 100 |
| 2022-08-04 | 584.63 | $595.82 | 202 |
| 2022-08-03 | 582.42 | $592.79 | 128 |
| 2022-08-02 | 580.35 | $614.50 | 200 |
| 2022-08-01 | 577.78 | $595.00 | 100 |
| 2022-07-29 | 575.46 | $618.00 | 100 |
| 2022-07-28 | 571.76 | $585.63 | 100 |
| 2022-07-27 | 568.45 | $568.00 | 200 |
| 2022-07-26 | 566.02 | $582.35 | 300 |
| 2022-07-25 | 562.85 | $535.00 | 200 |
| 2022-07-22 | 563.65 | $571.88 | 100 |
| 2022-07-21 | 560.98 | $621.50 | 100 |
| 2022-07-20 | 555.39 | $603.00 | 100 |
| 2022-07-19 | 550.24 | $604.55 | 100 |
| 2022-07-18 | 545.02 | $580.00 | 100 |
| 2022-07-15 | 540.97 | $585.80 | 100 |
| 2022-07-14 | 536.74 | $554.00 | 200 |
| 2022-07-13 | 534.10 | $560.00 | 120 |
| 2022-07-12 | 531.74 | $570.80 | 145 |
| 2022-07-11 | 529.89 | $577.00 | — |
| 2022-07-08 | 529.55 | $577.00 | 100 |
| 2022-07-07 | 529.70 | $551.53 | — |
| 2022-07-06 | 531.13 | $551.53 | 100 |
| 2022-07-05 | 532.03 | $563.00 | 225 |
| 2022-07-01 | 532.85 | $548.72 | 100 |
| 2022-06-30 | 535.03 | $543.85 | 200 |
| 2022-06-29 | 537.45 | $519.40 | — |
| 2022-06-28 | 541.83 | $519.40 | 100 |
| 2022-06-27 | 546.05 | $519.00 | 100 |
| 2022-06-24 | 548.39 | $551.10 | 100 |
| 2022-06-23 | 549.74 | $518.44 | 100 |
| 2022-06-22 | 552.71 | $509.67 | 300 |
| 2022-06-21 | 555.63 | $500.04 | 100 |
| 2022-06-17 | 558.16 | $500.20 | 100 |
| 2022-06-16 | 559.95 | $499.00 | 104 |
| 2022-06-15 | 562.15 | $501.20 | — |
| 2022-06-14 | 564.24 | $501.20 | 100 |
| 2022-06-13 | 565.74 | $512.76 | 200 |
| 2022-06-10 | 567.91 | $533.80 | 344 |
| 2022-06-09 | 567.51 | $570.25 | 140 |
| 2022-06-08 | 565.19 | $580.00 | — |
| 2022-06-07 | 562.24 | $580.00 | 100 |
| 2022-06-06 | 559.19 | $569.50 | 233 |
| 2022-06-03 | 559.07 | $579.50 | 100 |
| 2022-06-02 | 558.44 | $592.31 | 100 |
| 2022-06-01 | 558.61 | $592.24 | 100 |
| 2022-05-31 | 558.53 | $607.07 | 100 |
| 2022-05-27 | 556.80 | $603.70 | 200 |
| 2022-05-26 | 556.62 | $565.83 | 100 |
| 2022-05-25 | 558.17 | $578.00 | — |
| 2022-05-24 | 559.07 | $578.00 | 200 |
| 2022-05-23 | 560.76 | $568.00 | 200 |
| 2022-05-20 | 563.57 | $550.54 | 200 |
| 2022-05-19 | 568.69 | $536.00 | 100 |
| 2022-05-18 | 574.95 | $543.00 | 200 |
| 2022-05-17 | 581.30 | $543.10 | 102 |
| 2022-05-16 | 587.60 | $531.29 | 100 |
| 2022-05-13 | 596.44 | $556.05 | 100 |
| 2022-05-12 | 604.05 | $525.87 | 112 |
| 2022-05-11 | 613.16 | $523.74 | 2444 |
| 2022-05-10 | 622.07 | $521.00 | 121 |
| 2022-05-09 | 632.17 | $519.06 | 536 |
| 2022-05-06 | 642.32 | $567.01 | 100 |
| 2022-05-05 | 649.89 | $567.01 | 100 |
| 2022-05-04 | 657.04 | $595.70 | 100 |
| 2022-05-03 | 664.00 | $590.70 | 800 |
| 2022-05-02 | 671.22 | $572.40 | 100 |
| 2022-04-29 | 679.54 | $600.00 | 100 |
| 2022-04-28 | 685.74 | $597.00 | 100 |
| 2022-04-27 | 691.97 | $596.00 | 606 |
| 2022-04-26 | 698.23 | $611.80 | 336 |
| 2022-04-25 | 702.21 | $624.18 | 1102 |
| 2022-04-22 | 706.50 | $652.92 | 400 |
| 2022-04-21 | 708.35 | $661.14 | 100 |
| 2022-04-20 | 711.70 | $670.04 | 100 |
| 2022-04-19 | 714.06 | $669.00 | 100 |
| 2022-04-18 | 716.51 | $708.22 | — |
| 2022-04-14 | 716.60 | $708.22 | 400 |
| 2022-04-13 | 716.69 | $708.00 | 300 |
| 2022-04-12 | 715.48 | $702.00 | 237 |
| 2022-04-11 | 712.48 | $723.00 | 100 |
| 2022-04-08 | 710.35 | $722.00 | 800 |
| 2022-04-07 | 707.49 | $718.47 | 100 |
| 2022-04-06 | 703.86 | $710.00 | 100 |
| 2022-04-05 | 700.47 | $735.00 | — |
| 2022-04-04 | 695.05 | $735.00 | 100 |
| 2022-04-01 | 690.94 | $738.74 | 300 |
| 2022-03-31 | 687.26 | $724.00 | 100 |
| 2022-03-30 | 685.02 | $721.65 | 100 |
| 2022-03-29 | 684.26 | $721.24 | 301 |
| 2022-03-28 | 683.38 | $691.36 | 100 |
| 2022-03-25 | 683.81 | $710.00 | 100 |
| 2022-03-24 | 682.66 | $690.00 | 303 |
| 2022-03-23 | 681.69 | $728.15 | 200 |
| 2022-03-22 | 679.13 | $717.15 | 400 |
| 2022-03-21 | 676.91 | $718.00 | 223 |
| 2022-03-18 | 674.11 | $710.00 | — |
| 2022-03-17 | 671.71 | $710.00 | 112 |
| 2022-03-16 | 668.60 | $683.84 | 222 |
| 2022-03-15 | 667.02 | $641.93 | 100 |
| 2022-03-14 | 666.57 | $680.51 | 300 |
| 2022-03-11 | 666.26 | $664.79 | 100 |
| 2022-03-10 | 667.02 | $645.90 | 100 |
| 2022-03-09 | 669.49 | $642.08 | 100 |
| 2022-03-08 | 669.71 | $626.71 | 100 |
| 2022-03-07 | 672.47 | $652.70 | 100 |
| 2022-03-04 | 673.28 | $665.23 | 200 |
| 2022-03-03 | 673.47 | $679.22 | 100 |
| 2022-03-02 | 675.20 | $706.40 | 100 |
| 2022-03-01 | 673.77 | $703.67 | 245 |
| 2022-02-28 | 671.63 | $699.98 | 100 |
| 2022-02-25 | 669.86 | $686.93 | 100 |
| 2022-02-24 | 668.75 | $670.70 | 345 |
| 2022-02-23 | 668.62 | $676.94 | 500 |
| 2022-02-22 | 667.33 | $672.72 | 100 |
| 2022-02-18 | 667.25 | $662.00 | — |
| 2022-02-17 | 669.13 | $662.00 | 1940 |
| 2022-02-16 | 671.58 | $647.70 | 100 |
| 2022-02-15 | 674.83 | $652.20 | 100 |
| 2022-02-14 | 677.82 | $633.10 | 100 |
| 2022-02-11 | 682.61 | $674.19 | 100 |
| 2022-02-10 | 686.30 | $680.00 | 100 |
| 2022-02-09 | 690.47 | $695.42 | 407 |
| 2022-02-08 | 693.50 | $646.30 | 119 |
| 2022-02-07 | 697.88 | $682.06 | 100 |
| 2022-02-04 | 702.31 | $668.90 | 300 |
| 2022-02-03 | 707.51 | $668.90 | 100 |
| 2022-02-02 | 713.38 | $713.93 | 100 |
| 2022-02-01 | 716.88 | $677.68 | 121 |
| 2022-01-31 | 722.73 | $661.00 | 1444 |
| 2022-01-28 | 730.56 | $664.60 | 900 |
| 2022-01-27 | 738.82 | $664.60 | 100 |
| 2022-01-26 | 746.67 | $668.21 | 409 |
| 2022-01-25 | 755.44 | $651.00 | 100 |
| 2022-01-24 | 763.81 | $671.30 | 130 |
| 2022-01-21 | 771.69 | $699.50 | 100 |
| 2022-01-20 | 777.71 | $711.10 | 100 |
| 2022-01-19 | 782.41 | $712.63 | 100 |
| 2022-01-18 | 788.41 | $712.01 | 140 |
| 2022-01-14 | 793.56 | $728.92 | 100 |
| 2022-01-13 | 798.66 | $748.00 | 100 |
| 2022-01-12 | 802.32 | $763.31 | 400 |
| 2022-01-11 | 804.50 | $756.00 | 100 |
| 2022-01-10 | 808.12 | $734.00 | 100 |
| 2022-01-07 | 812.39 | $770.69 | 100 |
| 2022-01-06 | 814.65 | $772.85 | 236 |
| 2022-01-05 | 816.44 | $786.30 | 100 |
| 2022-01-04 | 816.62 | $783.80 | 1900 |
| 2022-01-03 | 816.03 | $794.71 | 100 |
| 2021-12-31 | 815.30 | $817.65 | 100 |
| 2021-12-30 | 813.41 | $829.75 | 100 |
| 2021-12-29 | 811.88 | $821.72 | 100 |
| 2021-12-28 | 811.30 | $843.50 | 100 |
| 2021-12-27 | 808.17 | $818.50 | 235 |
| 2021-12-23 | 807.35 | $828.80 | 128 |
| 2021-12-22 | 803.57 | $820.00 | 100 |
| 2021-12-21 | 800.64 | $805.12 | 102 |
| 2021-12-20 | 800.43 | $832.58 | 100 |
| 2021-12-17 | 799.92 | $815.00 | 100 |
| 2021-12-16 | 799.43 | $830.84 | 100 |
| 2021-12-15 | 797.73 | $821.28 | 2000 |
| 2021-12-14 | 796.50 | $806.83 | 100 |
| 2021-12-13 | 796.17 | $828.54 | 122 |
| 2021-12-10 | 794.69 | $819.32 | 100 |
| 2021-12-09 | 793.29 | $816.00 | 100 |
| 2021-12-08 | 792.49 | $808.51 | 100 |
| 2021-12-07 | 791.75 | $790.00 | 100 |
| 2021-12-06 | 791.59 | $772.00 | 100 |
| 2021-12-03 | 791.99 | $780.00 | — |
| 2021-12-02 | 795.34 | $780.00 | 100 |
| 2021-12-01 | 798.18 | $799.08 | 100 |
| 2021-11-30 | 800.84 | $810.00 | 100 |
| 2021-11-29 | 801.12 | $781.01 | 100 |
| 2021-11-26 | 802.86 | $802.00 | 100 |
| 2021-11-24 | 804.16 | $753.35 | 100 |
| 2021-11-23 | 807.89 | $761.31 | 100 |
| 2021-11-22 | 810.58 | $801.00 | 100 |
| 2021-11-19 | 811.16 | $822.31 | 100 |
| 2021-11-18 | 811.05 | $805.21 | 100 |
| 2021-11-17 | 811.79 | $796.81 | — |
| 2021-11-16 | 811.93 | $796.81 | 100 |
| 2021-11-15 | 811.51 | $800.15 | 100 |
| 2021-11-12 | 810.93 | $799.00 | 3900 |
| 2021-11-11 | 809.95 | $791.21 | 100 |
| 2021-11-10 | 809.40 | $800.00 | 100 |
| 2021-11-09 | 807.95 | $793.69 | 130 |
| 2021-11-08 | 806.21 | $786.90 | 243 |
| 2021-11-05 | 804.42 | $780.00 | 100 |
| 2021-11-04 | 802.32 | $847.03 | 100 |
| 2021-11-03 | 797.83 | $836.78 | 105 |
| 2021-11-02 | 793.37 | $852.16 | 100 |
| 2021-11-01 | 789.12 | $815.75 | — |
| 2021-10-29 | 785.85 | $815.75 | 100 |
| 2021-10-28 | 782.17 | $827.95 | 100 |
| 2021-10-27 | 778.62 | $827.88 | 100 |
| 2021-10-26 | 774.71 | $815.13 | 100 |
| 2021-10-25 | 771.12 | $812.71 | 100 |
| 2021-10-22 | 769.68 | $820.00 | 100 |
| 2021-10-21 | 768.96 | $820.00 | 602 |
| 2021-10-20 | 769.29 | $799.68 | 100 |
| 2021-10-19 | 770.49 | $788.50 | 850 |
| 2021-10-18 | 771.56 | $788.50 | 100 |
| 2021-10-15 | 772.56 | $779.28 | 100 |
| 2021-10-14 | 773.77 | $780.24 | 100 |
| 2021-10-13 | 776.86 | $771.01 | 100 |
| 2021-10-12 | 780.32 | $759.00 | 100 |
| 2021-10-11 | 784.41 | $751.00 | 100 |
| 2021-10-08 | 788.14 | $738.00 | 200 |
| 2021-10-07 | 793.54 | $757.31 | 100 |
| 2021-10-06 | 797.98 | $747.51 | 200 |
| 2021-10-05 | 802.05 | $767.20 | 100 |
| 2021-10-04 | 806.02 | $750.40 | 100 |
| 2021-10-01 | 810.68 | $742.08 | 100 |
| 2021-09-30 | 816.18 | $756.89 | 100 |
| 2021-09-29 | 820.89 | $749.67 | 100 |
| 2021-09-28 | 825.61 | $743.45 | 100 |
| 2021-09-27 | 830.94 | $783.84 | 100 |
| 2021-09-24 | 834.04 | $805.70 | 100 |
| 2021-09-23 | 835.51 | $826.55 | 2222 |
| 2021-09-22 | 836.40 | $823.66 | 100 |
| 2021-09-21 | 837.49 | $810.00 | 300 |
| 2021-09-20 | 839.13 | $808.50 | 100 |
| 2021-09-17 | 840.39 | $803.45 | 121 |
| 2021-09-16 | 841.50 | $842.00 | 100 |
| 2021-09-15 | 840.67 | $840.09 | 100 |
| 2021-09-14 | 839.16 | $840.99 | 100 |
| 2021-09-13 | 837.12 | $825.52 | 100 |
| 2021-09-10 | 835.09 | $846.00 | 825 |
| 2021-09-09 | 832.09 | $846.00 | 100 |
| 2021-09-08 | 829.48 | $828.98 | 100 |
| 2021-09-07 | 827.03 | $846.57 | 100 |
| 2021-09-03 | 823.70 | $843.56 | 100 |
| 2021-09-02 | 820.44 | $852.25 | 100 |
| 2021-09-01 | 817.72 | $851.11 | 300 |
| 2021-08-31 | 814.70 | $844.00 | 100 |
| 2021-08-30 | 812.36 | $850.00 | 100 |
| 2021-08-27 | 808.98 | $845.89 | 300 |
| 2021-08-26 | 805.77 | $835.05 | 100 |
| 2021-08-25 | 802.27 | $844.47 | 100 |
| 2021-08-24 | 797.95 | $845.45 | 143 |
| 2021-08-23 | 794.01 | $842.81 | 100 |
| 2021-08-20 | 789.72 | $833.65 | 100 |
| 2021-08-19 | 786.39 | $825.52 | 812 |
| 2021-08-18 | 781.68 | $825.52 | 100 |
| 2021-08-17 | 776.42 | $809.84 | 100 |
| 2021-08-16 | 771.46 | $800.24 | 100 |
| 2021-08-13 | 767.61 | $784.86 | 100 |
| 2021-08-12 | 763.95 | $786.00 | 300 |
| 2021-08-11 | 760.44 | $793.79 | 130 |
| 2021-08-10 | 757.06 | $780.00 | 806 |
| 2021-08-09 | 754.76 | $780.00 | 208 |
| 2021-08-06 | 753.55 | $778.37 | 100 |
| 2021-08-05 | 751.03 | $797.92 | 100 |
| 2021-08-04 | 747.53 | $790.52 | 100 |
| 2021-08-03 | 744.85 | $797.28 | 200 |
| 2021-08-02 | 741.24 | $782.48 | 100 |
| 2021-07-30 | 737.70 | $781.62 | 349 |
| 2021-07-29 | 734.28 | $765.00 | 100 |
| 2021-07-28 | 731.58 | $758.14 | 300 |
| 2021-07-27 | 729.57 | $766.65 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
688.73
2026-07-24
Close Price
$675.41
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
379.36
Average
619.69
Maximum
833.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 688.73 | $675.41 | 100 |
| 2026-07-23 | 690.14 | $665.41 | 700 |
| 2026-07-22 | 692.74 | $659.45 | 103 |
| 2026-07-21 | 696.24 | $698.12 | 138 |
| 2026-07-20 | 696.05 | $721.05 | 262 |
| 2026-07-17 | 693.42 | $703.51 | 910 |
| 2026-07-16 | 692.35 | $711.41 | 249 |
| 2026-07-15 | 690.35 | $723.60 | 300 |
| 2026-07-14 | 686.85 | $727.05 | 100 |
| 2026-07-13 | 682.61 | $722.14 | 300 |
| 2026-07-10 | 678.45 | $730.55 | 300 |
| 2026-07-09 | 672.97 | $722.90 | 537 |
| 2026-07-08 | 667.71 | $712.95 | 100 |
| 2026-07-07 | 662.95 | $697.05 | 100 |
| 2026-07-06 | 659.36 | $723.60 | 228 |
| 2026-07-02 | 652.60 | $707.51 | 537 |
| 2026-07-01 | 646.82 | $699.00 | 5200 |
| 2026-06-30 | 641.33 | $694.95 | 200 |
| 2026-06-29 | 635.68 | $644.48 | 239 |
| 2026-06-26 | 634.76 | $681.16 | 100 |
| 2026-06-25 | 629.87 | $668.10 | 100 |
| 2026-06-24 | 625.85 | $666.47 | 200 |
| 2026-06-23 | 621.57 | $639.21 | 236 |
| 2026-06-22 | 619.72 | $605.76 | 344 |
| 2026-06-18 | 621.19 | $588.14 | 100 |
| 2026-06-17 | 624.66 | $600.65 | 200 |
| 2026-06-16 | 627.19 | $620.21 | 129 |
| 2026-06-15 | 627.93 | $624.35 | 500 |
| 2026-06-12 | 628.30 | $617.30 | 2423 |
| 2026-06-11 | 629.46 | $643.07 | 300 |
| 2026-06-10 | 628.03 | $622.20 | 311 |
| 2026-06-09 | 628.64 | $603.54 | 100 |
| 2026-06-08 | 631.29 | $615.21 | 213 |
| 2026-06-05 | 632.98 | $633.54 | 100 |
| 2026-06-04 | 632.92 | $625.45 | 400 |
| 2026-06-03 | 633.71 | $636.79 | 100 |
| 2026-06-02 | 633.38 | $631.07 | 400 |
| 2026-06-01 | 633.63 | $635.45 | 213 |
| 2026-05-29 | 633.43 | $651.12 | 100 |
| 2026-05-28 | 631.57 | $649.46 | 317 |
| 2026-05-27 | 629.69 | $629.71 | 200 |
| 2026-05-26 | 629.69 | $651.40 | 240 |
| 2026-05-22 | 627.40 | $625.45 | 200 |
| 2026-05-21 | 627.61 | $645.21 | 100 |
| 2026-05-20 | 625.75 | $646.60 | 334 |
| 2026-05-19 | 623.56 | $620.12 | 100 |
| 2026-05-18 | 623.92 | $601.05 | 2000 |
| 2026-05-15 | 626.33 | $598.45 | 400 |
| 2026-05-14 | 629.26 | $612.21 | 200 |
| 2026-05-13 | 631.06 | $609.50 | 200 |
| 2026-05-12 | 633.33 | $609.20 | 100 |
| 2026-05-11 | 635.87 | $622.30 | 322 |
| 2026-05-08 | 637.29 | $629.12 | 600 |
| 2026-05-07 | 638.15 | $644.62 | 300 |
| 2026-05-06 | 637.47 | $643.21 | 200 |
| 2026-05-05 | 636.87 | $632.15 | 300 |
| 2026-05-04 | 637.37 | $632.18 | 349 |
| 2026-05-01 | 637.91 | $619.45 | 238 |
| 2026-04-30 | 639.86 | $630.23 | 100 |
| 2026-04-29 | 640.87 | $604.75 | 134 |
| 2026-04-28 | 644.67 | $617.40 | 119 |
| 2026-04-27 | 647.54 | $625.12 | 321 |
| 2026-04-24 | 649.90 | $615.60 | 300 |
| 2026-04-23 | 653.51 | $635.20 | 220 |
| 2026-04-22 | 655.44 | $654.21 | 127 |
| 2026-04-21 | 655.57 | $675.23 | 100 |
| 2026-04-20 | 653.50 | $679.45 | 300 |
| 2026-04-17 | 650.77 | $665.65 | 939 |
| 2026-04-16 | 649.20 | $683.00 | 100 |
| 2026-04-15 | 645.64 | $687.12 | 500 |
| 2026-04-14 | 641.28 | $654.86 | 100 |
| 2026-04-13 | 639.85 | $636.78 | 504 |
| 2026-04-10 | 640.17 | $676.43 | 200 |
| 2026-04-09 | 636.35 | $665.00 | 107 |
| 2026-04-08 | 633.34 | $636.32 | 441 |
| 2026-04-07 | 633.02 | $626.20 | 105 |
| 2026-04-06 | 633.74 | $616.95 | 112 |
| 2026-04-02 | 635.51 | $647.25 | 200 |
| 2026-04-01 | 634.27 | $643.90 | 400 |
| 2026-03-31 | 633.26 | $650.29 | 241 |
| 2026-03-30 | 631.47 | $643.04 | 100 |
| 2026-03-27 | 630.25 | $615.32 | 300 |
| 2026-03-26 | 631.82 | $643.15 | 300 |
| 2026-03-25 | 630.63 | $615.45 | 303 |
| 2026-03-24 | 632.22 | $607.15 | 139 |
| 2026-03-23 | 634.86 | $619.43 | 200 |
| 2026-03-20 | 636.49 | $565.14 | 141 |
| 2026-03-19 | 644.00 | $607.10 | 104 |
| 2026-03-18 | 647.88 | $592.70 | 331 |
| 2026-03-17 | 653.69 | $622.45 | 1600 |
| 2026-03-16 | 656.98 | $609.41 | 500 |
| 2026-03-13 | 661.98 | $613.12 | 500 |
| 2026-03-12 | 667.13 | $621.12 | 313 |
| 2026-03-11 | 671.97 | $631.25 | 242 |
| 2026-03-10 | 676.26 | $662.94 | 400 |
| 2026-03-09 | 677.66 | $651.99 | 200 |
| 2026-03-06 | 680.36 | $661.45 | 300 |
| 2026-03-05 | 682.35 | $660.41 | 114 |
| 2026-03-04 | 684.66 | $679.45 | 302 |
| 2026-03-03 | 685.21 | $671.21 | 300 |
| 2026-03-02 | 686.69 | $681.00 | 326 |
| 2026-02-27 | 687.28 | $698.45 | 200 |
| 2026-02-26 | 686.11 | $689.21 | 315 |
| 2026-02-25 | 685.78 | $668.91 | 100 |
| 2026-02-24 | 687.56 | $682.31 | 112 |
| 2026-02-23 | 688.11 | $675.25 | 302 |
| 2026-02-20 | 689.46 | $695.21 | 104 |
| 2026-02-19 | 688.86 | $696.51 | 700 |
| 2026-02-18 | 688.05 | $709.11 | 200 |
| 2026-02-17 | 685.84 | $699.21 | 400 |
| 2026-02-13 | 684.43 | $689.71 | 312 |
| 2026-02-12 | 683.87 | $644.46 | 446 |
| 2026-02-11 | 688.02 | $661.45 | 300 |
| 2026-02-10 | 690.82 | $679.21 | 800 |
| 2026-02-09 | 692.04 | $682.84 | 124 |
| 2026-02-06 | 693.01 | $681.21 | 2218 |
| 2026-02-05 | 694.25 | $654.00 | 103 |
| 2026-02-04 | 698.49 | $679.32 | 534 |
| 2026-02-03 | 700.51 | $670.67 | 100 |
| 2026-02-02 | 703.65 | $685.12 | 111 |
| 2026-01-30 | 705.60 | $681.45 | 200 |
| 2026-01-29 | 708.14 | $730.24 | 1200 |
| 2026-01-28 | 705.81 | $716.21 | 200 |
| 2026-01-27 | 704.72 | $743.37 | 310 |
| 2026-01-26 | 700.65 | $712.23 | 1100 |
| 2026-01-23 | 699.43 | $715.12 | 303 |
| 2026-01-22 | 697.78 | $700.39 | 30200 |
| 2026-01-21 | 697.50 | $717.56 | 142 |
| 2026-01-20 | 695.39 | $709.59 | 505 |
| 2026-01-16 | 693.90 | $706.86 | 400 |
| 2026-01-15 | 692.53 | $721.50 | 100 |
| 2026-01-14 | 689.48 | $705.45 | 100 |
| 2026-01-13 | 687.80 | $705.71 | 146 |
| 2026-01-12 | 685.92 | $724.99 | 319 |
| 2026-01-09 | 681.80 | $700.00 | 200 |
| 2026-01-08 | 679.89 | $693.45 | 111 |
| 2026-01-07 | 678.46 | $690.12 | 110 |
| 2026-01-06 | 677.23 | $693.19 | 100 |
| 2026-01-05 | 675.56 | $681.25 | 108 |
| 2026-01-02 | 674.96 | $685.15 | 100 |
| 2025-12-31 | 673.88 | $680.45 | 100 |
| 2025-12-30 | 673.19 | $680.43 | 400 |
| 2025-12-29 | 672.43 | $674.24 | 200 |
| 2025-12-26 | 672.24 | $669.21 | 115 |
| 2025-12-24 | 672.56 | $681.25 | 100 |
| 2025-12-23 | 671.64 | $670.45 | 128 |
| 2025-12-22 | 671.77 | $676.42 | 300 |
| 2025-12-19 | 671.28 | $673.60 | 107 |
| 2025-12-18 | 671.03 | $672.26 | 100 |
| 2025-12-17 | 670.91 | $659.98 | 148 |
| 2025-12-16 | 672.06 | $650.53 | 200 |
| 2025-12-15 | 674.32 | $649.45 | 300 |
| 2025-12-12 | 676.94 | $643.25 | 207 |
| 2025-12-11 | 680.49 | $668.10 | 128 |
| 2025-12-10 | 681.79 | $682.65 | 124 |
| 2025-12-09 | 681.70 | $676.32 | 218 |
| 2025-12-08 | 682.26 | $682.21 | 138 |
| 2025-12-05 | 682.27 | $698.58 | 129 |
| 2025-12-04 | 680.55 | $677.60 | 500 |
| 2025-12-03 | 680.86 | $704.99 | 100 |
| 2025-12-02 | 678.32 | $671.36 | 119 |
| 2025-12-01 | 679.06 | $702.68 | 100 |
| 2025-11-28 | 676.57 | $675.24 | 200 |
| 2025-11-26 | 676.71 | $669.15 | 145 |
| 2025-11-25 | 677.51 | $673.45 | 200 |
| 2025-11-24 | 677.93 | $665.24 | 241 |
| 2025-11-21 | 679.27 | $665.21 | 224 |
| 2025-11-20 | 680.75 | $651.00 | 131 |
| 2025-11-19 | 683.88 | $662.60 | 200 |
| 2025-11-18 | 686.12 | $657.20 | 111 |
| 2025-11-17 | 689.17 | $682.23 | 100 |
| 2025-11-14 | 689.90 | $705.43 | 237 |
| 2025-11-13 | 688.26 | $695.15 | 101 |
| 2025-11-12 | 687.54 | $711.76 | 100 |
| 2025-11-11 | 684.99 | $695.12 | 100 |
| 2025-11-10 | 683.92 | $676.50 | 123 |
| 2025-11-07 | 684.70 | $674.93 | 100 |
| 2025-11-06 | 685.73 | $651.15 | 131 |
| 2025-11-05 | 689.37 | $643.67 | 100 |
| 2025-11-04 | 694.18 | $645.98 | 200 |
| 2025-11-03 | 699.25 | $657.24 | 131 |
| 2025-10-31 | 703.68 | $704.86 | 101 |
| 2025-10-30 | 703.55 | $697.15 | 100 |
| 2025-10-29 | 704.23 | $736.71 | 100 |
| 2025-10-28 | 700.81 | $720.21 | 149 |
| 2025-10-27 | 698.76 | $735.35 | 139 |
| 2025-10-24 | 694.91 | $734.10 | 133 |
| 2025-10-23 | 690.79 | $710.15 | 100 |
| 2025-10-22 | 688.75 | $707.45 | 100 |
| 2025-10-21 | 686.78 | $705.14 | 500 |
| 2025-10-20 | 684.85 | $716.86 | 100 |
| 2025-10-17 | 681.48 | $711.89 | 100 |
| 2025-10-16 | 678.28 | $701.24 | 124 |
| 2025-10-15 | 675.86 | $649.60 | 400 |
| 2025-10-14 | 678.63 | $657.89 | 400 |
| 2025-10-13 | 680.81 | $652.52 | 100 |
| 2025-10-10 | 683.79 | $670.70 | 208 |
| 2025-10-09 | 685.16 | $678.45 | 100 |
| 2025-10-08 | 685.87 | $692.00 | 100 |
| 2025-10-07 | 685.23 | $677.45 | 113 |
| 2025-10-06 | 686.04 | $703.45 | 200 |
| 2025-10-03 | 684.21 | $700.00 | 100 |
| 2025-10-02 | 682.55 | $687.10 | 100 |
| 2025-10-01 | 682.07 | $683.00 | 348 |
| 2025-09-30 | 681.97 | $678.98 | 1400 |
| 2025-09-29 | 682.29 | $642.17 | 100 |
| 2025-09-26 | 686.51 | $656.70 | 400 |
| 2025-09-25 | 689.65 | $643.90 | 100 |
| 2025-09-24 | 694.46 | $661.83 | 107 |
| 2025-09-23 | 697.90 | $679.45 | 104 |
| 2025-09-22 | 699.84 | $687.25 | 109 |
| 2025-09-19 | 701.17 | $688.51 | 100 |
| 2025-09-18 | 702.50 | $684.15 | 100 |
| 2025-09-17 | 704.43 | $707.90 | 228 |
| 2025-09-16 | 704.06 | $700.30 | 100 |
| 2025-09-15 | 704.46 | $673.00 | 102 |
| 2025-09-12 | 707.77 | $692.15 | 100 |
| 2025-09-11 | 709.42 | $705.70 | 100 |
| 2025-09-10 | 709.81 | $701.15 | 100 |
| 2025-09-09 | 710.72 | $715.15 | 300 |
| 2025-09-08 | 710.25 | $721.15 | 100 |
| 2025-09-05 | 709.11 | $714.45 | 100 |
| 2025-09-04 | 708.54 | $720.75 | 200 |
| 2025-09-03 | 707.26 | $712.10 | 200 |
| 2025-09-02 | 706.75 | $705.10 | 100 |
| 2025-08-29 | 706.92 | $711.20 | 100 |
| 2025-08-28 | 706.47 | $726.30 | 614 |
| 2025-08-27 | 704.38 | $716.25 | 300 |
| 2025-08-26 | 703.14 | $716.00 | 149 |
| 2025-08-25 | 701.78 | $712.81 | 100 |
| 2025-08-22 | 700.62 | $709.51 | 144 |
| 2025-08-21 | 699.69 | $721.63 | 100 |
| 2025-08-20 | 697.38 | $715.70 | 100 |
| 2025-08-19 | 695.45 | $692.15 | 100 |
| 2025-08-18 | 695.79 | $693.10 | 109 |
| 2025-08-15 | 696.08 | $693.10 | 142 |
| 2025-08-14 | 696.39 | $691.15 | 100 |
| 2025-08-13 | 696.94 | $687.21 | 105 |
| 2025-08-12 | 697.97 | $682.15 | 144 |
| 2025-08-11 | 699.63 | $678.00 | 100 |
| 2025-08-08 | 701.91 | $681.10 | 109 |
| 2025-08-07 | 704.10 | $676.99 | 100 |
| 2025-08-06 | 706.95 | $690.00 | 100 |
| 2025-08-05 | 708.74 | $694.60 | 547 |
| 2025-08-04 | 710.22 | $705.00 | 210 |
| 2025-08-01 | 710.77 | $702.15 | 200 |
| 2025-07-31 | 711.68 | $705.51 | 108 |
| 2025-07-30 | 712.33 | $708.15 | 100 |
| 2025-07-29 | 712.77 | $724.10 | 220 |
| 2025-07-28 | 711.58 | $718.05 | 100 |
| 2025-07-25 | 710.90 | $737.41 | 100 |
| 2025-07-24 | 708.11 | $692.87 | 100 |
| 2025-07-23 | 709.71 | $735.25 | 100 |
| 2025-07-22 | 707.02 | $708.15 | 100 |
| 2025-07-21 | 706.90 | $705.70 | 101 |
| 2025-07-18 | 707.03 | $715.65 | 117 |
| 2025-07-17 | 706.12 | $721.50 | 100 |
| 2025-07-16 | 704.50 | $721.50 | 100 |
| 2025-07-15 | 702.71 | $695.06 | 300 |
| 2025-07-14 | 703.52 | $691.65 | 100 |
| 2025-07-11 | 704.77 | $717.10 | 100 |
| 2025-07-10 | 703.47 | $718.25 | 100 |
| 2025-07-09 | 701.92 | $701.80 | 149 |
| 2025-07-08 | 701.93 | $699.41 | 100 |
| 2025-07-07 | 702.19 | $702.15 | 200 |
| 2025-07-03 | 702.20 | $708.20 | 100 |
| 2025-07-02 | 701.57 | $705.45 | 110 |
| 2025-07-01 | 701.16 | $714.25 | 202 |
| 2025-06-30 | 699.78 | $715.40 | 100 |
| 2025-06-27 | 698.14 | $729.44 | 100 |
| 2025-06-26 | 694.84 | $711.15 | 100 |
| 2025-06-25 | 693.12 | $689.26 | 100 |
| 2025-06-24 | 693.53 | $714.50 | 145 |
| 2025-06-23 | 691.32 | $676.60 | 300 |
| 2025-06-20 | 692.87 | $682.00 | 100 |
| 2025-06-18 | 694.02 | $684.25 | 102 |
| 2025-06-17 | 695.05 | $685.71 | 500 |
| 2025-06-16 | 696.03 | $698.15 | 300 |
| 2025-06-13 | 695.80 | $704.25 | 108 |
| 2025-06-12 | 694.92 | $721.70 | 100 |
| 2025-06-11 | 692.10 | $698.21 | 209 |
| 2025-06-10 | 691.45 | $704.15 | 240 |
| 2025-06-09 | 690.12 | $701.00 | 119 |
| 2025-06-06 | 688.97 | $694.00 | 100 |
| 2025-06-05 | 688.44 | $685.35 | 107 |
| 2025-06-04 | 688.77 | $689.45 | 247 |
| 2025-06-03 | 688.69 | $673.00 | 117 |
| 2025-06-02 | 690.35 | $702.15 | 200 |
| 2025-05-30 | 689.10 | $689.88 | 239 |
| 2025-05-29 | 689.02 | $707.61 | 100 |
| 2025-05-28 | 687.06 | $662.48 | 100 |
| 2025-05-27 | 689.65 | $689.35 | 100 |
| 2025-05-23 | 689.68 | $693.60 | 100 |
| 2025-05-22 | 689.27 | $682.00 | 100 |
| 2025-05-21 | 690.04 | $702.14 | 100 |
| 2025-05-20 | 688.76 | $699.45 | 101 |
| 2025-05-19 | 687.64 | $674.95 | 100 |
| 2025-05-16 | 688.97 | $689.50 | 143 |
| 2025-05-15 | 688.92 | $683.15 | 100 |
| 2025-05-14 | 689.53 | $682.15 | 200 |
| 2025-05-13 | 690.30 | $668.62 | 100 |
| 2025-05-12 | 692.58 | $692.60 | 100 |
| 2025-05-09 | 692.58 | $711.25 | 149 |
| 2025-05-08 | 690.62 | $719.87 | 100 |
| 2025-05-07 | 687.54 | $707.35 | 100 |
| 2025-05-06 | 685.45 | $699.65 | 200 |
| 2025-05-05 | 683.96 | $734.86 | 100 |
| 2025-05-02 | 678.60 | $740.00 | 100 |
| 2025-05-01 | 672.14 | $713.00 | 100 |
| 2025-04-30 | 667.84 | $717.25 | 119 |
| 2025-04-29 | 662.63 | $692.65 | 100 |
| 2025-04-28 | 659.48 | $723.35 | 300 |
| 2025-04-25 | 652.75 | $691.15 | 100 |
| 2025-04-24 | 648.71 | $692.00 | 100 |
| 2025-04-23 | 644.15 | $682.70 | 100 |
| 2025-04-22 | 640.10 | $654.73 | 100 |
| 2025-04-21 | 638.56 | $642.54 | 100 |
| 2025-04-17 | 638.14 | $678.67 | 100 |
| 2025-04-16 | 633.87 | $647.45 | 100 |
| 2025-04-15 | 632.44 | $665.00 | 200 |
| 2025-04-14 | 629.01 | $661.15 | 100 |
| 2025-04-11 | 625.63 | $651.74 | 1000 |
| 2025-04-10 | 622.88 | $641.29 | 100 |
| 2025-04-09 | 620.94 | $654.40 | 300 |
| 2025-04-08 | 617.42 | $597.27 | 400 |
| 2025-04-07 | 619.54 | $568.25 | 216 |
| 2025-04-04 | 624.94 | $563.54 | 100 |
| 2025-04-03 | 631.40 | $644.50 | 103 |
| 2025-04-02 | 630.03 | $603.34 | 102 |
| 2025-04-01 | 632.83 | $598.90 | 100 |
| 2025-03-31 | 636.41 | $619.25 | 100 |
| 2025-03-28 | 638.21 | $652.39 | 100 |
| 2025-03-27 | 636.72 | $628.15 | 133 |
| 2025-03-26 | 637.62 | $655.29 | 100 |
| 2025-03-25 | 635.76 | $636.38 | 100 |
| 2025-03-24 | 635.70 | $628.94 | 141 |
| 2025-03-21 | 636.41 | $644.15 | 125 |
| 2025-03-20 | 635.59 | $623.91 | 100 |
| 2025-03-19 | 636.82 | $649.25 | 100 |
| 2025-03-18 | 635.52 | $645.25 | 200 |
| 2025-03-17 | 634.49 | $645.96 | 120 |
| 2025-03-14 | 633.28 | $627.45 | 128 |
| 2025-03-13 | 633.90 | $600.38 | 100 |
| 2025-03-12 | 637.43 | $625.90 | 100 |
| 2025-03-11 | 638.64 | $625.14 | 320 |
| 2025-03-10 | 640.06 | $623.15 | 100 |
| 2025-03-07 | 641.84 | $633.00 | 100 |
| 2025-03-06 | 642.77 | $647.15 | 149 |
| 2025-03-05 | 642.31 | $632.10 | 100 |
| 2025-03-04 | 643.38 | $632.30 | 100 |
| 2025-03-03 | 644.55 | $657.76 | 100 |
| 2025-02-28 | 643.16 | $646.20 | 100 |
| 2025-02-27 | 642.84 | $620.50 | 123 |
| 2025-02-26 | 645.19 | $644.30 | 208 |
| 2025-02-25 | 645.28 | $637.28 | 100 |
| 2025-02-24 | 646.13 | $636.78 | 100 |
| 2025-02-21 | 647.11 | $649.05 | 422 |
| 2025-02-20 | 646.91 | $653.27 | 137 |
| 2025-02-19 | 646.24 | $643.00 | 104 |
| 2025-02-18 | 646.58 | $626.56 | 100 |
| 2025-02-14 | 648.68 | $643.30 | 100 |
| 2025-02-13 | 649.25 | $643.35 | 100 |
| 2025-02-12 | 649.87 | $630.90 | 100 |
| 2025-02-11 | 651.87 | $671.20 | 100 |
| 2025-02-10 | 649.83 | $671.25 | 200 |
| 2025-02-07 | 647.58 | $668.25 | 100 |
| 2025-02-06 | 645.40 | $681.25 | 200 |
| 2025-02-05 | 641.63 | $696.31 | 119 |
| 2025-02-04 | 635.88 | $679.15 | 100 |
| 2025-02-03 | 631.32 | $657.35 | 100 |
| 2025-01-31 | 628.58 | $649.00 | 100 |
| 2025-01-30 | 626.43 | $665.38 | 100 |
| 2025-01-29 | 622.33 | $639.25 | 200 |
| 2025-01-28 | 620.55 | $672.54 | 101 |
| 2025-01-27 | 615.08 | $646.42 | 203 |
| 2025-01-24 | 611.78 | $645.45 | 100 |
| 2025-01-23 | 608.23 | $648.73 | 100 |
| 2025-01-22 | 603.97 | $649.96 | 100 |
| 2025-01-21 | 599.13 | $632.14 | 300 |
| 2025-01-17 | 595.66 | $622.75 | 200 |
| 2025-01-16 | 592.80 | $584.12 | 100 |
| 2025-01-15 | 593.72 | $583.18 | 113 |
| 2025-01-14 | 594.83 | $602.09 | 100 |
| 2025-01-13 | 594.06 | $598.25 | 100 |
| 2025-01-10 | 593.62 | $588.11 | 212 |
| 2025-01-08 | 594.20 | $609.50 | 100 |
| 2025-01-07 | 592.59 | $599.70 | 100 |
| 2025-01-06 | 591.85 | $607.30 | 100 |
| 2025-01-03 | 590.22 | $591.00 | 249 |
| 2025-01-02 | 590.14 | $585.20 | 100 |
| 2024-12-31 | 590.66 | $569.50 | 200 |
| 2024-12-30 | 592.88 | $600.77 | 100 |
| 2024-12-27 | 592.05 | $581.20 | 111 |
| 2024-12-26 | 593.19 | $595.00 | 200 |
| 2024-12-24 | 593.00 | $587.25 | 100 |
| 2024-12-23 | 593.61 | $591.00 | 1700 |
| 2024-12-20 | 593.89 | $587.15 | 200 |
| 2024-12-19 | 594.59 | $584.38 | 100 |
| 2024-12-18 | 595.67 | $588.70 | 100 |
| 2024-12-17 | 596.40 | $594.25 | 100 |
| 2024-12-16 | 596.63 | $599.15 | 1100 |
| 2024-12-13 | 596.36 | $603.15 | 100 |
| 2024-12-12 | 595.65 | $606.05 | 100 |
| 2024-12-11 | 594.56 | $577.20 | 325 |
| 2024-12-10 | 596.38 | $584.39 | 945 |
| 2024-12-09 | 597.64 | $605.10 | 100 |
| 2024-12-06 | 596.86 | $589.10 | 200 |
| 2024-12-05 | 597.68 | $587.41 | 217 |
| 2024-12-04 | 598.76 | $577.70 | 100 |
| 2024-12-03 | 600.97 | $584.35 | 100 |
| 2024-12-02 | 602.72 | $601.00 | 200 |
| 2024-11-29 | 602.91 | $606.75 | 100 |
| 2024-11-27 | 602.50 | $589.25 | 226 |
| 2024-11-26 | 603.90 | $587.70 | 100 |
| 2024-11-25 | 605.60 | $611.40 | 100 |
| 2024-11-22 | 604.99 | $596.12 | 100 |
| 2024-11-21 | 605.92 | $582.25 | 100 |
| 2024-11-20 | 608.41 | $580.25 | 300 |
| 2024-11-19 | 611.38 | $575.60 | 600 |
| 2024-11-18 | 615.15 | $579.25 | 200 |
| 2024-11-15 | 618.92 | $578.92 | 100 |
| 2024-11-14 | 623.14 | $610.65 | 200 |
| 2024-11-13 | 624.45 | $627.05 | 100 |
| 2024-11-12 | 624.18 | $655.00 | 1200 |
| 2024-11-11 | 620.93 | $613.15 | 100 |
| 2024-11-08 | 621.75 | $624.00 | 100 |
| 2024-11-07 | 621.51 | $613.51 | 100 |
| 2024-11-06 | 622.36 | $612.15 | — |
| 2024-11-05 | 623.43 | $612.15 | 100 |
| 2024-11-04 | 624.62 | $615.27 | 100 |
| 2024-11-01 | 625.60 | $637.00 | 200 |
| 2024-10-31 | 624.40 | $604.60 | 123 |
| 2024-10-30 | 626.49 | $618.25 | 1100 |
| 2024-10-29 | 627.35 | $622.39 | 100 |
| 2024-10-28 | 627.88 | $628.91 | 100 |
| 2024-10-25 | 627.77 | $624.38 | 100 |
| 2024-10-24 | 628.12 | $665.15 | 100 |
| 2024-10-23 | 624.23 | $622.57 | 100 |
| 2024-10-22 | 624.40 | $622.29 | 100 |
| 2024-10-21 | 624.62 | $642.82 | 100 |
| 2024-10-18 | 622.71 | $648.00 | 100 |
| 2024-10-17 | 620.04 | $620.00 | 100 |
| 2024-10-16 | 620.05 | $623.00 | 100 |
| 2024-10-15 | 619.74 | $604.64 | 1800 |
| 2024-10-14 | 621.33 | $604.64 | 100 |
| 2024-10-11 | 623.08 | $598.85 | 100 |
| 2024-10-10 | 625.64 | $609.73 | 100 |
| 2024-10-09 | 627.31 | $604.90 | 100 |
| 2024-10-08 | 629.67 | $603.23 | 116 |
| 2024-10-07 | 632.45 | $631.84 | 237 |
| 2024-10-04 | 632.52 | $605.00 | 100 |
| 2024-10-03 | 635.41 | $613.45 | 100 |
| 2024-10-02 | 637.72 | $629.00 | 300 |
| 2024-10-01 | 638.64 | $655.87 | 100 |
| 2024-09-30 | 636.83 | $646.10 | 106 |
| 2024-09-27 | 635.85 | $636.00 | 100 |
| 2024-09-26 | 635.84 | $636.84 | 200 |
| 2024-09-25 | 635.73 | $631.00 | 100 |
| 2024-09-24 | 636.23 | $617.37 | 2650 |
| 2024-09-23 | 638.22 | $617.37 | 100 |
| 2024-09-20 | 640.41 | $629.00 | 100 |
| 2024-09-19 | 641.61 | $645.00 | 100 |
| 2024-09-18 | 641.26 | $613.00 | 100 |
| 2024-09-17 | 644.23 | $632.57 | 100 |
| 2024-09-16 | 645.46 | $639.60 | 100 |
| 2024-09-13 | 646.07 | $668.25 | 100 |
| 2024-09-12 | 643.74 | $653.70 | 100 |
| 2024-09-11 | 642.69 | $660.29 | 541 |
| 2024-09-10 | 640.84 | $650.00 | 117 |
| 2024-09-09 | 639.87 | $625.75 | 100 |
| 2024-09-06 | 641.36 | $628.51 | 100 |
| 2024-09-05 | 642.71 | $629.00 | 448 |
| 2024-09-04 | 644.16 | $640.00 | 500 |
| 2024-09-03 | 644.59 | $655.81 | 120 |
| 2024-08-30 | 643.41 | $658.00 | 100 |
| 2024-08-29 | 641.88 | $659.00 | 100 |
| 2024-08-28 | 640.08 | $646.75 | 100 |
| 2024-08-27 | 639.37 | $631.90 | 100 |
| 2024-08-26 | 640.16 | $667.30 | 100 |
| 2024-08-23 | 637.30 | $635.15 | 100 |
| 2024-08-22 | 637.53 | $671.85 | 400 |
| 2024-08-21 | 633.92 | $636.92 | 100 |
| 2024-08-20 | 633.60 | $653.50 | 130 |
| 2024-08-19 | 631.51 | $617.10 | 100 |
| 2024-08-16 | 633.02 | $647.67 | 100 |
| 2024-08-15 | 631.48 | $635.00 | 100 |
| 2024-08-14 | 631.11 | $655.40 | 100 |
| 2024-08-13 | 628.55 | $615.00 | 200 |
| 2024-08-12 | 629.98 | $607.20 | 100 |
| 2024-08-09 | 632.38 | $666.48 | 121 |
| 2024-08-08 | 628.79 | $658.85 | 100 |
| 2024-08-07 | 625.62 | $666.48 | 107 |
| 2024-08-06 | 621.32 | $656.81 | 100 |
| 2024-08-05 | 617.59 | $655.83 | 100 |
| 2024-08-02 | 613.56 | $668.81 | 200 |
| 2024-08-01 | 607.75 | $658.14 | 506 |
| 2024-07-31 | 602.44 | $644.77 | 100 |
| 2024-07-30 | 597.99 | $651.60 | 100 |
| 2024-07-29 | 592.34 | $660.00 | 248 |
| 2024-07-26 | 585.22 | $678.80 | 100 |
| 2024-07-25 | 575.37 | $633.00 | 700 |
| 2024-07-24 | 569.31 | $590.00 | 100 |
| 2024-07-23 | 567.13 | $582.00 | 222 |
| 2024-07-22 | 565.56 | $573.00 | 100 |
| 2024-07-19 | 564.78 | $569.15 | 100 |
| 2024-07-18 | 564.32 | $580.00 | 100 |
| 2024-07-17 | 562.67 | $562.04 | 301 |
| 2024-07-16 | 562.73 | $586.07 | 100 |
| 2024-07-15 | 560.28 | $576.80 | 100 |
| 2024-07-12 | 558.54 | $582.00 | 100 |
| 2024-07-11 | 556.07 | $582.00 | 128 |
| 2024-07-10 | 553.34 | $572.00 | 300 |
| 2024-07-09 | 551.38 | $567.00 | 100 |
| 2024-07-08 | 549.73 | $575.00 | 100 |
| 2024-07-05 | 547.07 | $562.82 | 100 |
| 2024-07-03 | 545.41 | $555.00 | 100 |
| 2024-07-02 | 544.40 | $522.19 | 100 |
| 2024-07-01 | 546.74 | $538.00 | 100 |
| 2024-06-28 | 547.66 | $550.00 | 107 |
| 2024-06-27 | 547.42 | $544.24 | 100 |
| 2024-06-26 | 547.75 | $550.20 | 100 |
| 2024-06-25 | 547.49 | $540.00 | 100 |
| 2024-06-24 | 548.28 | $554.45 | 100 |
| 2024-06-21 | 547.63 | $525.00 | 100 |
| 2024-06-20 | 550.02 | $542.00 | 100 |
| 2024-06-18 | 550.86 | $541.98 | 221 |
| 2024-06-17 | 551.79 | $530.35 | 829 |
| 2024-06-14 | 554.05 | $527.43 | 100 |
| 2024-06-13 | 556.85 | $541.00 | 100 |
| 2024-06-12 | 558.52 | $546.00 | 500 |
| 2024-06-11 | 559.84 | $550.00 | 127 |
| 2024-06-10 | 560.88 | $572.10 | 100 |
| 2024-06-07 | 559.70 | $556.00 | 248 |
| 2024-06-06 | 560.08 | $565.00 | 100 |
| 2024-06-05 | 559.57 | $561.44 | 135 |
| 2024-06-04 | 559.37 | $565.41 | 200 |
| 2024-06-03 | 558.73 | $543.00 | 144 |
| 2024-05-31 | 560.39 | $551.65 | 100 |
| 2024-05-30 | 561.31 | $548.56 | 100 |
| 2024-05-29 | 562.65 | $513.05 | 100 |
| 2024-05-28 | 567.87 | $547.00 | 105 |
| 2024-05-24 | 570.07 | $545.90 | 100 |
| 2024-05-23 | 572.61 | $550.00 | 100 |
| 2024-05-22 | 574.99 | $558.95 | 100 |
| 2024-05-21 | 576.68 | $588.47 | 3075 |
| 2024-05-20 | 575.44 | $588.47 | 138 |
| 2024-05-17 | 574.07 | $579.00 | 315 |
| 2024-05-16 | 573.55 | $599.02 | 639 |
| 2024-05-15 | 570.87 | $580.17 | 716 |
| 2024-05-14 | 569.89 | $578.10 | 100 |
| 2024-05-13 | 569.03 | $558.42 | 100 |
| 2024-05-10 | 570.15 | $582.00 | 140 |
| 2024-05-09 | 568.90 | $562.95 | 100 |
| 2024-05-08 | 569.53 | $575.00 | 100 |
| 2024-05-07 | 568.95 | $587.55 | 100 |
| 2024-05-06 | 566.99 | $572.00 | 200 |
| 2024-05-03 | 566.46 | $586.33 | 100 |
| 2024-05-02 | 564.37 | $568.00 | 100 |
| 2024-05-01 | 563.99 | $537.04 | 100 |
| 2024-04-30 | 566.83 | $560.00 | 100 |
| 2024-04-29 | 567.55 | $575.00 | 100 |
| 2024-04-26 | 566.76 | $553.76 | 100 |
| 2024-04-25 | 568.13 | $546.00 | 100 |
| 2024-04-24 | 570.46 | $557.72 | 200 |
| 2024-04-23 | 571.80 | $558.78 | 100 |
| 2024-04-22 | 573.17 | $541.14 | 100 |
| 2024-04-19 | 576.54 | $548.00 | 200 |
| 2024-04-18 | 579.55 | $563.50 | 100 |
| 2024-04-17 | 581.24 | $579.00 | 100 |
| 2024-04-16 | 581.47 | $572.54 | 100 |
| 2024-04-15 | 582.41 | $577.68 | 100 |
| 2024-04-12 | 582.91 | $587.11 | 148 |
| 2024-04-11 | 582.47 | $590.30 | 100 |
| 2024-04-10 | 581.65 | $581.45 | 207 |
| 2024-04-09 | 581.67 | $603.31 | 100 |
| 2024-04-08 | 579.39 | $602.49 | 113 |
| 2024-04-05 | 576.96 | $603.00 | 100 |
| 2024-04-04 | 574.21 | $606.10 | 100 |
| 2024-04-03 | 570.86 | $613.48 | 100 |
| 2024-04-02 | 566.37 | $585.50 | 100 |
| 2024-04-01 | 564.36 | $600.00 | 200 |
| 2024-03-28 | 560.61 | $601.58 | 300 |
| 2024-03-27 | 556.29 | $597.00 | 200 |
| 2024-03-26 | 552.01 | $592.00 | 4000 |
| 2024-03-25 | 547.80 | $585.75 | 246 |
| 2024-03-22 | 543.80 | $584.00 | 100 |
| 2024-03-21 | 539.57 | $588.91 | 100 |
| 2024-03-20 | 534.38 | $594.01 | 100 |
| 2024-03-19 | 528.10 | $543.50 | 132 |
| 2024-03-18 | 526.48 | $542.00 | 100 |
| 2024-03-15 | 524.85 | $551.97 | 100 |
| 2024-03-14 | 521.99 | $543.30 | 121 |
| 2024-03-13 | 519.75 | $539.35 | 100 |
| 2024-03-12 | 517.68 | $518.04 | 101 |
| 2024-03-11 | 517.65 | $525.40 | 100 |
| 2024-03-08 | 516.83 | $528.82 | 130 |
| 2024-03-07 | 515.57 | $534.00 | 100 |
| 2024-03-06 | 513.63 | $518.00 | 100 |
| 2024-03-05 | 513.17 | $516.00 | 100 |
| 2024-03-04 | 512.87 | $519.00 | 100 |
| 2024-03-01 | 512.22 | $530.49 | 205 |
| 2024-02-29 | 510.30 | $521.00 | 900 |
| 2024-02-28 | 509.17 | $530.00 | 100 |
| 2024-02-27 | 506.98 | $530.00 | 100 |
| 2024-02-26 | 504.56 | $519.30 | 100 |
| 2024-02-23 | 503.01 | $532.50 | 145 |
| 2024-02-22 | 499.90 | $527.00 | 1700 |
| 2024-02-21 | 497.05 | $515.00 | 100 |
| 2024-02-20 | 495.16 | $512.00 | 400 |
| 2024-02-16 | 493.39 | $527.00 | 141 |
| 2024-02-15 | 489.85 | $523.00 | 500 |
| 2024-02-14 | 486.36 | $525.61 | 3420 |
| 2024-02-13 | 482.23 | $500.00 | 115 |
| 2024-02-12 | 480.36 | $518.90 | 100 |
| 2024-02-09 | 476.30 | $512.00 | 100 |
| 2024-02-08 | 472.54 | $509.00 | 124 |
| 2024-02-07 | 468.70 | $498.50 | 40546 |
| 2024-02-06 | 465.57 | $511.00 | 834 |
| 2024-02-05 | 460.79 | $515.95 | 300 |
| 2024-02-02 | 454.98 | $501.00 | 215 |
| 2024-02-01 | 450.13 | $505.00 | 842 |
| 2024-01-31 | 444.36 | $488.93 | 300 |
| 2024-01-30 | 439.67 | $496.50 | 100 |
| 2024-01-29 | 433.69 | $506.39 | 648 |
| 2024-01-26 | 426.03 | $489.00 | 342 |
| 2024-01-25 | 419.40 | $422.95 | 247 |
| 2024-01-24 | 419.03 | $447.00 | 200 |
| 2024-01-23 | 416.09 | $423.00 | 13346 |
| 2024-01-22 | 415.36 | $422.75 | 1317 |
| 2024-01-19 | 414.58 | $424.00 | 504 |
| 2024-01-18 | 413.59 | $422.00 | 1300 |
| 2024-01-17 | 412.70 | $418.50 | 400 |
| 2024-01-16 | 412.09 | $430.50 | 2648 |
| 2024-01-12 | 410.16 | $427.20 | 10527 |
| 2024-01-11 | 408.36 | $427.65 | 633 |
| 2024-01-10 | 406.33 | $422.35 | 635 |
| 2024-01-09 | 404.65 | $415.75 | 300 |
| 2024-01-08 | 403.48 | $414.00 | 1800 |
| 2024-01-05 | 402.37 | $405.00 | 1700 |
| 2024-01-04 | 402.09 | $417.70 | 801 |
| 2024-01-03 | 400.45 | $405.65 | 442 |
| 2024-01-02 | 399.90 | $413.20 | 3033 |
| 2023-12-29 | 398.50 | $419.00 | 533 |
| 2023-12-28 | 396.34 | $419.00 | 348 |
| 2023-12-27 | 393.96 | $416.00 | 432 |
| 2023-12-26 | 391.64 | $409.52 | 1217 |
| 2023-12-22 | 389.76 | $400.45 | 1100 |
| 2023-12-21 | 388.63 | $402.00 | 821 |
| 2023-12-20 | 387.23 | $410.28 | 400 |
| 2023-12-19 | 384.80 | $405.10 | 1100 |
| 2023-12-18 | 382.66 | $393.00 | 1504 |
| 2023-12-15 | 381.57 | $389.60 | 1044 |
| 2023-12-14 | 380.73 | $381.50 | 1500 |
| 2023-12-13 | 380.65 | $374.50 | 1236 |
| 2023-12-12 | 381.29 | $372.50 | 900 |
| 2023-12-11 | 382.22 | $369.00 | 1900 |
| 2023-12-08 | 383.61 | $368.95 | 1000 |
| 2023-12-07 | 385.15 | $374.50 | 1240 |
| 2023-12-06 | 386.28 | $380.00 | 946 |
| 2023-12-05 | 386.94 | $382.00 | 1700 |
| 2023-12-04 | 387.46 | $371.00 | 2004 |
| 2023-12-01 | 389.19 | $384.00 | 1000 |
| 2023-11-30 | 389.74 | $388.00 | 400 |
| 2023-11-29 | 389.92 | $390.50 | 704 |
| 2023-11-28 | 389.86 | $384.50 | 641 |
| 2023-11-27 | 390.42 | $390.50 | 1106 |
| 2023-11-24 | 390.41 | $405.95 | 432 |
| 2023-11-22 | 388.78 | $397.50 | 500 |
| 2023-11-21 | 387.86 | $398.00 | 429 |
| 2023-11-20 | 386.79 | $412.92 | 1425 |
| 2023-11-17 | 384.04 | $400.00 | 619 |
| 2023-11-16 | 382.36 | $397.00 | 736 |
| 2023-11-15 | 380.82 | $393.50 | 444 |
| 2023-11-14 | 379.48 | $380.66 | 700 |
| 2023-11-13 | 379.36 | $373.00 | 646 |
| 2023-11-10 | 380.03 | $373.00 | 744 |
| 2023-11-09 | 380.77 | $374.00 | 344 |
| 2023-11-08 | 381.48 | $370.50 | 600 |
| 2023-11-07 | 382.64 | $367.00 | 1434 |
| 2023-11-06 | 384.29 | $361.29 | 3900 |
| 2023-11-03 | 386.71 | $365.76 | 1400 |
| 2023-11-02 | 388.91 | $347.03 | 900 |
| 2023-11-01 | 393.32 | $349.00 | 1637 |
| 2023-10-31 | 397.98 | $360.50 | 322 |
| 2023-10-30 | 401.93 | $336.03 | 1000 |
| 2023-10-27 | 408.87 | $340.60 | 1200 |
| 2023-10-26 | 416.05 | $343.40 | 735 |
| 2023-10-25 | 423.70 | $350.00 | 800 |
| 2023-10-24 | 431.46 | $368.00 | 608 |
| 2023-10-23 | 438.14 | $365.00 | 1000 |
| 2023-10-20 | 445.84 | $371.41 | 721 |
| 2023-10-19 | 453.67 | $380.50 | 2509 |
| 2023-10-18 | 461.37 | $380.75 | 2000 |
| 2023-10-17 | 469.86 | $395.00 | 2000 |
| 2023-10-16 | 477.74 | $472.50 | 1112 |
| 2023-10-13 | 478.29 | $459.00 | 214 |
| 2023-10-12 | 480.32 | $472.00 | 644 |
| 2023-10-11 | 481.20 | $478.00 | 524 |
| 2023-10-10 | 481.54 | $478.50 | 317 |
| 2023-10-09 | 481.85 | $475.00 | 534 |
| 2023-10-06 | 482.58 | $468.35 | 700 |
| 2023-10-05 | 484.07 | $459.00 | 400 |
| 2023-10-04 | 486.71 | $454.00 | 248 |
| 2023-10-03 | 490.16 | $449.00 | 330 |
| 2023-10-02 | 494.49 | $458.00 | 800 |
| 2023-09-29 | 498.33 | $464.35 | 400 |
| 2023-09-28 | 501.91 | $458.70 | 636 |
| 2023-09-27 | 506.45 | $457.50 | 927 |
| 2023-09-26 | 511.61 | $469.00 | 513 |
| 2023-09-25 | 516.09 | $475.00 | 800 |
| 2023-09-22 | 520.42 | $459.00 | 715 |
| 2023-09-21 | 526.88 | $468.00 | 2100 |
| 2023-09-20 | 533.08 | $487.25 | 404 |
| 2023-09-19 | 537.91 | $479.67 | 3249 |
| 2023-09-18 | 544.04 | $473.00 | 1400 |
| 2023-09-15 | 551.51 | $555.00 | 442 |
| 2023-09-14 | 551.15 | $559.67 | 800 |
| 2023-09-13 | 550.25 | $547.80 | 500 |
| 2023-09-12 | 550.51 | $541.00 | 300 |
| 2023-09-11 | 551.51 | $532.98 | 900 |
| 2023-09-08 | 553.46 | $543.82 | 414 |
| 2023-09-07 | 554.47 | $551.00 | 400 |
| 2023-09-06 | 554.84 | $570.12 | 205 |
| 2023-09-05 | 553.23 | $554.00 | 500 |
| 2023-09-01 | 553.15 | $572.81 | 200 |
| 2023-08-31 | 551.08 | $550.00 | 200 |
| 2023-08-30 | 551.19 | $540.96 | 132 |
| 2023-08-29 | 552.27 | $552.10 | 200 |
| 2023-08-28 | 552.28 | $551.20 | 312 |
| 2023-08-25 | 552.40 | $522.49 | 400 |
| 2023-08-24 | 555.55 | $539.00 | 422 |
| 2023-08-23 | 557.29 | $548.00 | 600 |
| 2023-08-22 | 558.27 | $534.00 | 223 |
| 2023-08-21 | 560.82 | $535.00 | 300 |
| 2023-08-18 | 563.54 | $534.75 | 339 |
| 2023-08-17 | 566.57 | $535.00 | 700 |
| 2023-08-16 | 569.89 | $539.00 | 1400 |
| 2023-08-15 | 573.14 | $546.04 | 200 |
| 2023-08-14 | 576.00 | $561.50 | 600 |
| 2023-08-11 | 577.52 | $567.00 | 144 |
| 2023-08-10 | 578.63 | $560.24 | 200 |
| 2023-08-09 | 580.57 | $560.00 | 300 |
| 2023-08-08 | 582.73 | $562.05 | 224 |
| 2023-08-07 | 584.91 | $574.80 | 346 |
| 2023-08-04 | 585.97 | $565.00 | 400 |
| 2023-08-03 | 588.18 | $559.10 | 300 |
| 2023-08-02 | 591.24 | $565.00 | 212 |
| 2023-08-01 | 594.00 | $573.65 | 104 |
| 2023-07-31 | 596.14 | $579.00 | 4244 |
| 2023-07-28 | 597.95 | $567.20 | 200 |
| 2023-07-27 | 601.19 | $575.00 | 201 |
| 2023-07-26 | 603.94 | $583.40 | 400 |
| 2023-07-25 | 606.11 | $572.50 | 246 |
| 2023-07-24 | 609.64 | $574.30 | 112 |
| 2023-07-21 | 613.36 | $568.00 | 448 |
| 2023-07-20 | 618.14 | $655.50 | 141 |
| 2023-07-19 | 614.20 | $630.00 | 100 |
| 2023-07-18 | 612.54 | $636.00 | 200 |
| 2023-07-17 | 610.07 | $632.00 | 300 |
| 2023-07-14 | 607.76 | $633.00 | 400 |
| 2023-07-13 | 605.11 | $621.00 | 100 |
| 2023-07-12 | 603.44 | $596.00 | 100 |
| 2023-07-11 | 604.22 | $605.37 | 2440 |
| 2023-07-10 | 604.10 | $597.99 | 11341 |
| 2023-07-07 | 604.74 | $592.00 | 205 |
| 2023-07-06 | 606.08 | $591.50 | 200 |
| 2023-07-05 | 607.62 | $586.75 | 1328 |
| 2023-07-03 | 609.81 | $607.35 | 101 |
| 2023-06-30 | 610.07 | $598.00 | 1600 |
| 2023-06-29 | 611.34 | $595.20 | 135 |
| 2023-06-28 | 613.04 | $600.08 | 100 |
| 2023-06-27 | 614.41 | $595.73 | 100 |
| 2023-06-26 | 616.37 | $578.08 | 200 |
| 2023-06-23 | 620.40 | $586.80 | 200 |
| 2023-06-22 | 623.94 | $592.25 | 100 |
| 2023-06-21 | 627.28 | $593.72 | 100 |
| 2023-06-20 | 630.81 | $593.00 | 600 |
| 2023-06-16 | 634.79 | $631.05 | 100 |
| 2023-06-15 | 635.18 | $635.00 | 133 |
| 2023-06-14 | 635.20 | $640.55 | 105 |
| 2023-06-13 | 634.64 | $629.15 | 200 |
| 2023-06-12 | 635.21 | $619.00 | 2134 |
| 2023-06-09 | 636.92 | $614.00 | 800 |
| 2023-06-08 | 639.33 | $650.10 | 100 |
| 2023-06-07 | 638.20 | $639.50 | 122 |
| 2023-06-06 | 638.06 | $652.80 | 126 |
| 2023-06-05 | 636.51 | $639.00 | 100 |
| 2023-06-02 | 636.25 | $646.65 | 101 |
| 2023-06-01 | 635.16 | $638.80 | 100 |
| 2023-05-31 | 634.77 | $630.09 | 407 |
| 2023-05-30 | 635.27 | $631.60 | 100 |
| 2023-05-26 | 635.65 | $626.42 | 100 |
| 2023-05-25 | 636.62 | $628.70 | 1000 |
| 2023-05-24 | 637.46 | $630.63 | 100 |
| 2023-05-23 | 638.18 | $638.30 | 100 |
| 2023-05-22 | 638.16 | $635.60 | 149 |
| 2023-05-19 | 638.43 | $646.50 | 1400 |
| 2023-05-18 | 637.58 | $644.62 | 200 |
| 2023-05-17 | 636.84 | $636.00 | 127 |
| 2023-05-16 | 636.93 | $644.30 | 341 |
| 2023-05-15 | 636.16 | $651.04 | 100 |
| 2023-05-12 | 634.59 | $645.80 | 100 |
| 2023-05-11 | 633.41 | $646.00 | 100 |
| 2023-05-10 | 632.08 | $629.40 | 100 |
| 2023-05-09 | 632.37 | $627.30 | 100 |
| 2023-05-08 | 632.90 | $658.10 | 400 |
| 2023-05-05 | 630.25 | $654.80 | 300 |
| 2023-05-04 | 627.66 | $650.10 | 134 |
| 2023-05-03 | 625.30 | $658.00 | 1000 |
| 2023-05-02 | 621.86 | $603.22 | 128 |
| 2023-05-01 | 623.82 | $623.25 | 128 |
| 2023-04-28 | 623.88 | $617.95 | 100 |
| 2023-04-27 | 624.51 | $619.36 | 125 |
| 2023-04-26 | 625.05 | $607.30 | 100 |
| 2023-04-25 | 626.92 | $620.00 | 149 |
| 2023-04-24 | 627.65 | $655.70 | 100 |
| 2023-04-21 | 624.69 | $647.59 | 300 |
| 2023-04-20 | 622.28 | $634.00 | 435 |
| 2023-04-19 | 621.05 | $650.00 | 200 |
| 2023-04-18 | 618.00 | $649.30 | 100 |
| 2023-04-17 | 614.71 | $645.77 | 316 |
| 2023-04-14 | 611.44 | $656.00 | 445 |
| 2023-04-13 | 606.75 | $649.50 | 700 |
| 2023-04-12 | 602.25 | $636.40 | 755 |
| 2023-04-11 | 598.65 | $630.00 | 801 |
| 2023-04-10 | 595.35 | $628.25 | 200 |
| 2023-04-06 | 591.89 | $617.51 | 100 |
| 2023-04-05 | 589.19 | $611.79 | 617 |
| 2023-04-04 | 586.81 | $600.50 | 516 |
| 2023-04-03 | 585.37 | $599.68 | 100 |
| 2023-03-31 | 583.87 | $596.00 | 535 |
| 2023-03-30 | 582.59 | $599.70 | 111 |
| 2023-03-29 | 580.79 | $578.20 | 648 |
| 2023-03-28 | 581.06 | $570.40 | 228 |
| 2023-03-27 | 582.18 | $585.00 | 122 |
| 2023-03-24 | 581.88 | $580.00 | 100 |
| 2023-03-23 | 582.08 | $593.20 | 100 |
| 2023-03-22 | 580.91 | $576.80 | 100 |
| 2023-03-21 | 581.34 | $577.30 | 100 |
| 2023-03-20 | 581.77 | $568.60 | 135 |
| 2023-03-17 | 583.16 | $579.80 | 200 |
| 2023-03-16 | 583.51 | $580.46 | 100 |
| 2023-03-15 | 583.83 | $558.00 | 300 |
| 2023-03-14 | 586.55 | $578.53 | 200 |
| 2023-03-13 | 587.39 | $569.50 | 223 |
| 2023-03-10 | 589.28 | $572.11 | 100 |
| 2023-03-09 | 591.09 | $569.27 | 847 |
| 2023-03-08 | 593.38 | $579.00 | 1124 |
| 2023-03-07 | 594.90 | $582.76 | 100 |
| 2023-03-06 | 596.17 | $609.10 | 100 |
| 2023-03-03 | 594.81 | $609.00 | 200 |
| 2023-03-02 | 593.32 | $601.33 | 100 |
| 2023-03-01 | 592.48 | $588.26 | 317 |
| 2023-02-28 | 592.92 | $594.61 | 100 |
| 2023-02-27 | 592.74 | $612.90 | 100 |
| 2023-02-24 | 590.62 | $598.25 | 700 |
| 2023-02-23 | 589.82 | $609.00 | 100 |
| 2023-02-22 | 587.80 | $613.20 | 38435 |
| 2023-02-21 | 585.12 | $611.10 | 123 |
| 2023-02-17 | 582.39 | $607.00 | 100 |
| 2023-02-16 | 579.80 | $607.20 | 1300 |
| 2023-02-15 | 576.91 | $599.72 | 100 |
| 2023-02-14 | 574.51 | $595.89 | 200 |
| 2023-02-13 | 572.26 | $584.70 | 100 |
| 2023-02-10 | 570.95 | $605.80 | 100 |
| 2023-02-09 | 567.29 | $603.24 | 100 |
| 2023-02-08 | 563.50 | $599.20 | 100 |
| 2023-02-07 | 559.74 | $599.82 | 100 |
| 2023-02-06 | 555.52 | $586.13 | 100 |
| 2023-02-03 | 552.30 | $599.00 | 100 |
| 2023-02-02 | 547.39 | $606.20 | 100 |
| 2023-02-01 | 541.20 | $563.01 | 207 |
| 2023-01-31 | 538.90 | $558.00 | 500 |
| 2023-01-30 | 536.89 | $587.00 | 218 |
| 2023-01-27 | 531.61 | $575.49 | 100 |
| 2023-01-26 | 527.00 | $566.12 | 3287 |
| 2023-01-25 | 522.88 | $566.12 | 221 |
| 2023-01-24 | 518.33 | $521.00 | 100 |
| 2023-01-23 | 518.04 | $539.00 | 139 |
| 2023-01-20 | 515.84 | $523.00 | 100 |
| 2023-01-19 | 515.09 | $538.75 | 200 |
| 2023-01-18 | 512.59 | $550.50 | 100 |
| 2023-01-17 | 508.60 | $543.00 | 437 |
| 2023-01-13 | 504.98 | $531.23 | 100 |
| 2023-01-12 | 502.22 | $520.53 | 3393 |
| 2023-01-11 | 500.29 | $520.53 | 100 |
| 2023-01-10 | 498.16 | $505.00 | 100 |
| 2023-01-09 | 497.44 | $511.23 | 119 |
| 2023-01-06 | 495.99 | $494.43 | 300 |
| 2023-01-05 | 496.16 | $506.00 | 100 |
| 2023-01-04 | 495.12 | $508.23 | 100 |
| 2023-01-03 | 493.74 | $484.08 | 100 |
| 2022-12-30 | 494.76 | $489.50 | 100 |
| 2022-12-29 | 495.31 | $496.00 | 200 |
| 2022-12-28 | 495.24 | $489.54 | 600 |
| 2022-12-27 | 495.84 | $483.50 | 1000 |
| 2022-12-23 | 497.14 | $482.28 | 100 |
| 2022-12-22 | 498.70 | $479.00 | 136 |
| 2022-12-21 | 500.77 | $492.25 | 100 |
| 2022-12-20 | 501.67 | $484.63 | 225 |
| 2022-12-19 | 503.47 | $473.28 | 100 |
| 2022-12-16 | 506.64 | $481.00 | 300 |
| 2022-12-15 | 509.34 | $486.79 | 507 |
| 2022-12-14 | 511.72 | $509.40 | 543 |
| 2022-12-13 | 511.96 | $510.50 | 100 |
| 2022-12-12 | 512.11 | $494.00 | 100 |
| 2022-12-09 | 514.02 | $486.37 | 100 |
| 2022-12-08 | 516.93 | $490.00 | 7917 |
| 2022-12-07 | 519.76 | $500.66 | 100 |
| 2022-12-06 | 521.78 | $509.00 | 128 |
| 2022-12-05 | 523.12 | $526.35 | 100 |
| 2022-12-02 | 522.78 | $539.41 | 100 |
| 2022-12-01 | 521.03 | $547.00 | 100 |
| 2022-11-30 | 518.30 | $517.00 | 101 |
| 2022-11-29 | 518.43 | $506.00 | 131 |
| 2022-11-28 | 519.74 | $528.00 | 100 |
| 2022-11-25 | 518.87 | $531.00 | 3500 |
| 2022-11-23 | 517.60 | $531.00 | 300 |
| 2022-11-22 | 516.19 | $522.00 | 500 |
| 2022-11-21 | 515.57 | $517.00 | 100 |
| 2022-11-18 | 515.42 | $516.00 | 100 |
| 2022-11-17 | 515.36 | $524.00 | 100 |
| 2022-11-16 | 514.45 | $527.00 | 233 |
| 2022-11-15 | 513.13 | $544.28 | 1800 |
| 2022-11-14 | 509.85 | $544.28 | 100 |
| 2022-11-11 | 506.23 | $547.79 | 100 |
| 2022-11-10 | 501.85 | $533.00 | 400 |
| 2022-11-09 | 498.58 | $502.90 | 100 |
| 2022-11-08 | 498.12 | $487.00 | 950 |
| 2022-11-07 | 499.29 | $487.00 | 1400 |
| 2022-11-04 | 500.59 | $477.70 | 600 |
| 2022-11-03 | 502.99 | $483.00 | 100 |
| 2022-11-02 | 505.10 | $498.00 | 100 |
| 2022-11-01 | 505.85 | $492.00 | 100 |
| 2022-10-31 | 507.30 | $529.60 | 202 |
| 2022-10-28 | 504.96 | $526.60 | 100 |
| 2022-10-27 | 502.68 | $518.66 | 414 |
| 2022-10-26 | 501.00 | $525.80 | 100 |
| 2022-10-25 | 498.39 | $525.75 | 400 |
| 2022-10-24 | 495.51 | $497.25 | 200 |
| 2022-10-21 | 495.32 | $490.00 | 525 |
| 2022-10-20 | 495.88 | $490.00 | 100 |
| 2022-10-19 | 496.50 | $484.00 | 100 |
| 2022-10-18 | 497.82 | $514.50 | 204 |
| 2022-10-17 | 496.06 | $499.40 | 1500 |
| 2022-10-14 | 495.71 | $487.60 | 100 |
| 2022-10-13 | 496.56 | $469.24 | 302 |
| 2022-10-12 | 499.44 | $475.39 | 1135 |
| 2022-10-11 | 501.97 | $505.00 | 312 |
| 2022-10-10 | 501.65 | $505.00 | 100 |
| 2022-10-07 | 501.30 | $497.87 | 100 |
| 2022-10-06 | 501.66 | $520.51 | 100 |
| 2022-10-05 | 499.68 | $521.55 | 125 |
| 2022-10-04 | 497.37 | $521.00 | 100 |
| 2022-10-03 | 494.89 | $498.00 | 343 |
| 2022-09-30 | 494.56 | $497.00 | 22896 |
| 2022-09-29 | 494.30 | $462.59 | 133 |
| 2022-09-28 | 497.64 | $478.00 | 108 |
| 2022-09-27 | 499.71 | $447.10 | 100 |
| 2022-09-26 | 505.24 | $449.51 | 100 |
| 2022-09-23 | 511.11 | $465.93 | 8432 |
| 2022-09-22 | 515.87 | $465.00 | 100 |
| 2022-09-21 | 521.22 | $476.00 | 100 |
| 2022-09-20 | 525.98 | $472.40 | 100 |
| 2022-09-19 | 531.62 | $479.74 | 100 |
| 2022-09-16 | 537.08 | $510.35 | 135 |
| 2022-09-15 | 539.90 | $500.75 | 100 |
| 2022-09-14 | 544.02 | $518.58 | 100 |
| 2022-09-13 | 546.69 | $521.43 | 100 |
| 2022-09-12 | 549.35 | $540.50 | 100 |
| 2022-09-09 | 550.29 | $530.10 | 100 |
| 2022-09-08 | 552.41 | $530.10 | 200 |
| 2022-09-07 | 554.76 | $513.36 | 100 |
| 2022-09-06 | 559.12 | $511.74 | 100 |
| 2022-09-02 | 564.10 | $538.00 | 300 |
| 2022-09-01 | 566.85 | $533.77 | 500 |
| 2022-08-31 | 570.33 | $531.00 | 112 |
| 2022-08-30 | 574.47 | $557.85 | 100 |
| 2022-08-29 | 576.22 | $557.00 | 100 |
| 2022-08-26 | 578.25 | $550.94 | 100 |
| 2022-08-25 | 581.12 | $559.45 | 100 |
| 2022-08-24 | 583.40 | $559.45 | 100 |
| 2022-08-23 | 585.92 | $559.45 | 100 |
| 2022-08-22 | 588.71 | $570.00 | 100 |
| 2022-08-19 | 590.68 | $584.75 | 3 |
| 2022-08-18 | 591.31 | $595.00 | 300 |
| 2022-08-17 | 590.92 | $591.00 | 500 |
| 2022-08-16 | 590.91 | $584.80 | 100 |
| 2022-08-15 | 591.55 | $606.00 | 100 |
| 2022-08-12 | 590.03 | $613.87 | 100 |
| 2022-08-11 | 587.52 | $613.87 | 133 |
| 2022-08-10 | 584.75 | $601.55 | 500 |
| 2022-08-09 | 582.98 | $589.00 | 100 |
| 2022-08-08 | 582.34 | $590.00 | 100 |
| 2022-08-05 | 581.54 | $569.00 | 100 |
| 2022-08-04 | 582.86 | $595.82 | 202 |
| 2022-08-03 | 581.49 | $592.79 | 128 |
| 2022-08-02 | 580.30 | $614.50 | 200 |
| 2022-08-01 | 576.70 | $595.00 | 100 |
| 2022-07-29 | 574.78 | $618.00 | 100 |
| 2022-07-28 | 570.23 | $585.63 | 100 |
| 2022-07-27 | 568.61 | $568.00 | 200 |
| 2022-07-26 | 568.67 | $582.35 | 300 |
| 2022-07-25 | 567.23 | $535.00 | 200 |
| 2022-07-22 | 570.63 | $571.88 | 100 |
| 2022-07-21 | 570.49 | $621.50 | 100 |
| 2022-07-20 | 565.12 | $603.00 | 100 |
| 2022-07-19 | 561.14 | $604.55 | 100 |
| 2022-07-18 | 556.57 | $580.00 | 100 |
| 2022-07-15 | 554.10 | $585.80 | 100 |
| 2022-07-14 | 550.76 | $554.00 | 200 |
| 2022-07-13 | 550.42 | $560.00 | 120 |
| 2022-07-12 | 549.42 | $570.80 | 145 |
| 2022-07-11 | 547.16 | $577.00 | — |
| 2022-07-08 | 544.02 | $577.00 | 100 |
| 2022-07-07 | 540.55 | $551.53 | — |
| 2022-07-06 | 539.40 | $551.53 | 100 |
| 2022-07-05 | 538.12 | $563.00 | 225 |
| 2022-07-01 | 535.50 | $548.72 | 100 |
| 2022-06-30 | 534.11 | $543.85 | 200 |
| 2022-06-29 | 533.08 | $519.40 | — |
| 2022-06-28 | 534.52 | $519.40 | 100 |
| 2022-06-27 | 536.12 | $519.00 | 100 |
| 2022-06-24 | 537.92 | $551.10 | 100 |
| 2022-06-23 | 536.53 | $518.44 | 100 |
| 2022-06-22 | 538.43 | $509.67 | 300 |
| 2022-06-21 | 541.46 | $500.04 | 100 |
| 2022-06-17 | 545.82 | $500.20 | 100 |
| 2022-06-16 | 550.63 | $499.00 | 104 |
| 2022-06-15 | 556.06 | $501.20 | — |
| 2022-06-14 | 561.83 | $501.20 | 100 |
| 2022-06-13 | 568.22 | $512.76 | 200 |
| 2022-06-10 | 574.05 | $533.80 | 344 |
| 2022-06-09 | 578.29 | $570.25 | 140 |
| 2022-06-08 | 579.14 | $580.00 | — |
| 2022-06-07 | 579.05 | $580.00 | 100 |
| 2022-06-06 | 578.95 | $569.50 | 233 |
| 2022-06-03 | 579.94 | $579.50 | 100 |
| 2022-06-02 | 579.99 | $592.31 | 100 |
| 2022-06-01 | 578.69 | $592.24 | 100 |
| 2022-05-31 | 577.27 | $607.07 | 100 |
| 2022-05-27 | 574.13 | $603.70 | 200 |
| 2022-05-26 | 571.02 | $565.83 | 100 |
| 2022-05-25 | 571.56 | $578.00 | — |
| 2022-05-24 | 570.88 | $578.00 | 200 |
| 2022-05-23 | 570.13 | $568.00 | 200 |
| 2022-05-20 | 570.36 | $550.54 | 200 |
| 2022-05-19 | 572.45 | $536.00 | 100 |
| 2022-05-18 | 576.28 | $543.00 | 200 |
| 2022-05-17 | 579.78 | $543.10 | 102 |
| 2022-05-16 | 583.65 | $531.29 | 100 |
| 2022-05-13 | 589.16 | $556.05 | 100 |
| 2022-05-12 | 592.64 | $525.87 | 112 |
| 2022-05-11 | 599.67 | $523.74 | 2444 |
| 2022-05-10 | 607.66 | $521.00 | 121 |
| 2022-05-09 | 616.79 | $519.06 | 536 |
| 2022-05-06 | 627.07 | $567.01 | 100 |
| 2022-05-05 | 633.40 | $567.01 | 100 |
| 2022-05-04 | 640.38 | $595.70 | 100 |
| 2022-05-03 | 645.09 | $590.70 | 800 |
| 2022-05-02 | 650.81 | $572.40 | 100 |
| 2022-04-29 | 659.07 | $600.00 | 100 |
| 2022-04-28 | 665.28 | $597.00 | 100 |
| 2022-04-27 | 672.47 | $596.00 | 606 |
| 2022-04-26 | 680.52 | $611.80 | 336 |
| 2022-04-25 | 687.76 | $624.18 | 1102 |
| 2022-04-22 | 694.45 | $652.92 | 400 |
| 2022-04-21 | 698.82 | $661.14 | 100 |
| 2022-04-20 | 702.79 | $670.04 | 100 |
| 2022-04-19 | 706.23 | $669.00 | 100 |
| 2022-04-18 | 710.15 | $708.22 | — |
| 2022-04-14 | 710.36 | $708.22 | 400 |
| 2022-04-13 | 710.58 | $708.00 | 300 |
| 2022-04-12 | 710.85 | $702.00 | 237 |
| 2022-04-11 | 711.78 | $723.00 | 100 |
| 2022-04-08 | 710.60 | $722.00 | 800 |
| 2022-04-07 | 709.40 | $718.47 | 100 |
| 2022-04-06 | 708.45 | $710.00 | 100 |
| 2022-04-05 | 708.29 | $735.00 | — |
| 2022-04-04 | 705.47 | $735.00 | 100 |
| 2022-04-01 | 702.37 | $738.74 | 300 |
| 2022-03-31 | 698.54 | $724.00 | 100 |
| 2022-03-30 | 695.86 | $721.65 | 100 |
| 2022-03-29 | 693.14 | $721.24 | 301 |
| 2022-03-28 | 690.18 | $691.36 | 100 |
| 2022-03-25 | 690.06 | $710.00 | 100 |
| 2022-03-24 | 687.96 | $690.00 | 303 |
| 2022-03-23 | 687.75 | $728.15 | 200 |
| 2022-03-22 | 683.49 | $717.15 | 400 |
| 2022-03-21 | 679.95 | $718.00 | 223 |
| 2022-03-18 | 675.94 | $710.00 | — |
| 2022-03-17 | 672.36 | $710.00 | 112 |
| 2022-03-16 | 668.40 | $683.84 | 222 |
| 2022-03-15 | 666.77 | $641.93 | 100 |
| 2022-03-14 | 669.39 | $680.51 | 300 |
| 2022-03-11 | 668.22 | $664.79 | 100 |
| 2022-03-10 | 668.58 | $645.90 | 100 |
| 2022-03-09 | 670.96 | $642.08 | 100 |
| 2022-03-08 | 674.00 | $626.71 | 100 |
| 2022-03-07 | 678.98 | $652.70 | 100 |
| 2022-03-04 | 681.75 | $665.23 | 200 |
| 2022-03-03 | 683.49 | $679.22 | 100 |
| 2022-03-02 | 683.94 | $706.40 | 100 |
| 2022-03-01 | 681.57 | $703.67 | 245 |
| 2022-02-28 | 679.25 | $699.98 | 100 |
| 2022-02-25 | 677.06 | $686.93 | 100 |
| 2022-02-24 | 676.02 | $670.70 | 345 |
| 2022-02-23 | 676.58 | $676.94 | 500 |
| 2022-02-22 | 676.55 | $672.72 | 100 |
| 2022-02-18 | 676.95 | $662.00 | — |
| 2022-02-17 | 678.52 | $662.00 | 1940 |
| 2022-02-16 | 680.26 | $647.70 | 100 |
| 2022-02-15 | 683.69 | $652.20 | 100 |
| 2022-02-14 | 687.01 | $633.10 | 100 |
| 2022-02-11 | 692.68 | $674.19 | 100 |
| 2022-02-10 | 694.63 | $680.00 | 100 |
| 2022-02-09 | 696.17 | $695.42 | 407 |
| 2022-02-08 | 696.24 | $646.30 | 119 |
| 2022-02-07 | 701.50 | $682.06 | 100 |
| 2022-02-04 | 703.55 | $668.90 | 300 |
| 2022-02-03 | 707.19 | $668.90 | 100 |
| 2022-02-02 | 711.23 | $713.93 | 100 |
| 2022-02-01 | 710.94 | $677.68 | 121 |
| 2022-01-31 | 714.44 | $661.00 | 1444 |
| 2022-01-28 | 720.07 | $664.60 | 900 |
| 2022-01-27 | 725.91 | $664.60 | 100 |
| 2022-01-26 | 732.36 | $668.21 | 409 |
| 2022-01-25 | 739.11 | $651.00 | 100 |
| 2022-01-24 | 748.39 | $671.30 | 130 |
| 2022-01-21 | 756.50 | $699.50 | 100 |
| 2022-01-20 | 762.50 | $711.10 | 100 |
| 2022-01-19 | 767.91 | $712.63 | 100 |
| 2022-01-18 | 773.73 | $712.01 | 140 |
| 2022-01-14 | 780.23 | $728.92 | 100 |
| 2022-01-13 | 785.63 | $748.00 | 100 |
| 2022-01-12 | 789.59 | $763.31 | 400 |
| 2022-01-11 | 792.36 | $756.00 | 100 |
| 2022-01-10 | 796.18 | $734.00 | 100 |
| 2022-01-07 | 802.73 | $770.69 | 100 |
| 2022-01-06 | 806.10 | $772.85 | 236 |
| 2022-01-05 | 809.60 | $786.30 | 100 |
| 2022-01-04 | 812.05 | $783.80 | 1900 |
| 2022-01-03 | 815.03 | $794.71 | 100 |
| 2021-12-31 | 817.17 | $817.65 | 100 |
| 2021-12-30 | 817.12 | $829.75 | 100 |
| 2021-12-29 | 815.79 | $821.72 | 100 |
| 2021-12-28 | 815.16 | $843.50 | 100 |
| 2021-12-27 | 812.18 | $818.50 | 235 |
| 2021-12-23 | 811.51 | $828.80 | 128 |
| 2021-12-22 | 809.69 | $820.00 | 100 |
| 2021-12-21 | 808.61 | $805.12 | 102 |
| 2021-12-20 | 808.98 | $832.58 | 100 |
| 2021-12-17 | 806.49 | $815.00 | 100 |
| 2021-12-16 | 805.60 | $830.84 | 100 |
| 2021-12-15 | 802.94 | $821.28 | 2000 |
| 2021-12-14 | 801.01 | $806.83 | 100 |
| 2021-12-13 | 800.40 | $828.54 | 122 |
| 2021-12-10 | 797.43 | $819.32 | 100 |
| 2021-12-09 | 795.13 | $816.00 | 100 |
| 2021-12-08 | 792.93 | $808.51 | 100 |
| 2021-12-07 | 791.29 | $790.00 | 100 |
| 2021-12-06 | 791.43 | $772.00 | 100 |
| 2021-12-03 | 793.47 | $780.00 | — |
| 2021-12-02 | 794.89 | $780.00 | 100 |
| 2021-12-01 | 796.46 | $799.08 | 100 |
| 2021-11-30 | 796.18 | $810.00 | 100 |
| 2021-11-29 | 794.73 | $781.01 | 100 |
| 2021-11-26 | 796.17 | $802.00 | 100 |
| 2021-11-24 | 795.56 | $753.35 | 100 |
| 2021-11-23 | 800.00 | $761.31 | 100 |
| 2021-11-22 | 804.08 | $801.00 | 100 |
| 2021-11-19 | 804.40 | $822.31 | 100 |
| 2021-11-18 | 802.51 | $805.21 | 100 |
| 2021-11-17 | 802.23 | $796.81 | — |
| 2021-11-16 | 802.80 | $796.81 | 100 |
| 2021-11-15 | 803.43 | $800.15 | 100 |
| 2021-11-12 | 803.78 | $799.00 | 3900 |
| 2021-11-11 | 804.28 | $791.21 | 100 |
| 2021-11-10 | 805.66 | $800.00 | 100 |
| 2021-11-09 | 806.25 | $793.69 | 130 |
| 2021-11-08 | 807.57 | $786.90 | 243 |
| 2021-11-05 | 809.75 | $780.00 | 100 |
| 2021-11-04 | 812.88 | $847.03 | 100 |
| 2021-11-03 | 809.29 | $836.78 | 105 |
| 2021-11-02 | 806.39 | $852.16 | 100 |
| 2021-11-01 | 801.58 | $815.75 | — |
| 2021-10-29 | 800.08 | $815.75 | 100 |
| 2021-10-28 | 798.44 | $827.95 | 100 |
| 2021-10-27 | 795.33 | $827.88 | 100 |
| 2021-10-26 | 791.90 | $815.13 | 100 |
| 2021-10-25 | 789.46 | $812.71 | 100 |
| 2021-10-22 | 787.01 | $820.00 | 100 |
| 2021-10-21 | 783.54 | $820.00 | 602 |
| 2021-10-20 | 779.70 | $799.68 | 100 |
| 2021-10-19 | 777.59 | $788.50 | 850 |
| 2021-10-18 | 776.45 | $788.50 | 100 |
| 2021-10-15 | 775.18 | $779.28 | 100 |
| 2021-10-14 | 774.75 | $780.24 | 100 |
| 2021-10-13 | 774.17 | $771.01 | 100 |
| 2021-10-12 | 774.50 | $759.00 | 100 |
| 2021-10-11 | 776.13 | $751.00 | 100 |
| 2021-10-08 | 778.78 | $738.00 | 200 |
| 2021-10-07 | 783.07 | $757.31 | 100 |
| 2021-10-06 | 785.78 | $747.51 | 200 |
| 2021-10-05 | 789.81 | $767.20 | 100 |
| 2021-10-04 | 792.19 | $750.40 | 100 |
| 2021-10-01 | 796.59 | $742.08 | 100 |
| 2021-09-30 | 802.33 | $756.89 | 100 |
| 2021-09-29 | 807.11 | $749.67 | 100 |
| 2021-09-28 | 813.16 | $743.45 | 100 |
| 2021-09-27 | 820.49 | $783.84 | 100 |
| 2021-09-24 | 824.35 | $805.70 | 100 |
| 2021-09-23 | 826.32 | $826.55 | 2222 |
| 2021-09-22 | 826.29 | $823.66 | 100 |
| 2021-09-21 | 826.57 | $810.00 | 300 |
| 2021-09-20 | 828.31 | $808.50 | 100 |
| 2021-09-17 | 830.40 | $803.45 | 121 |
| 2021-09-16 | 833.23 | $842.00 | 100 |
| 2021-09-15 | 832.31 | $840.09 | 100 |
| 2021-09-14 | 831.49 | $840.99 | 100 |
| 2021-09-13 | 830.49 | $825.52 | 100 |
| 2021-09-10 | 831.02 | $846.00 | 825 |
| 2021-09-09 | 829.44 | $846.00 | 100 |
| 2021-09-08 | 827.69 | $828.98 | 100 |
| 2021-09-07 | 827.56 | $846.57 | 100 |
| 2021-09-03 | 825.56 | $843.56 | 100 |
| 2021-09-02 | 823.66 | $852.25 | 100 |
| 2021-09-01 | 820.65 | $851.11 | 300 |
| 2021-08-31 | 817.45 | $844.00 | 100 |
| 2021-08-30 | 814.65 | $850.00 | 100 |
| 2021-08-27 | 810.93 | $845.89 | 300 |
| 2021-08-26 | 807.25 | $835.05 | 100 |
| 2021-08-25 | 804.33 | $844.47 | 100 |
| 2021-08-24 | 800.10 | $845.45 | 143 |
| 2021-08-23 | 795.33 | $842.81 | 100 |
| 2021-08-20 | 790.33 | $833.65 | 100 |
| 2021-08-19 | 785.77 | $825.52 | 812 |
| 2021-08-18 | 781.59 | $825.52 | 100 |
| 2021-08-17 | 776.96 | $809.84 | 100 |
| 2021-08-16 | 773.50 | $800.24 | 100 |
| 2021-08-13 | 770.69 | $784.86 | 100 |
| 2021-08-12 | 769.19 | $786.00 | 300 |
| 2021-08-11 | 767.42 | $793.79 | 130 |
| 2021-08-10 | 764.65 | $780.00 | 806 |
| 2021-08-09 | 763.03 | $780.00 | 208 |
| 2021-08-06 | 761.25 | $778.37 | 100 |
| 2021-08-05 | 759.44 | $797.92 | 100 |
| 2021-08-04 | 755.39 | $790.52 | 100 |
| 2021-08-03 | 751.70 | $797.28 | 200 |
| 2021-08-02 | 746.90 | $782.48 | 100 |
| 2021-07-30 | 743.15 | $781.62 | 349 |
| 2021-07-29 | 739.10 | $765.00 | 100 |
| 2021-07-28 | 736.38 | $758.14 | 300 |
| 2021-07-27 | 734.09 | $766.65 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
700.66
2026-07-24
Close Price
$675.41
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
361.92
Average
619.56
Maximum
842.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 700.66 | $675.41 | 100 |
| 2026-07-23 | 703.07 | $665.41 | 700 |
| 2026-07-22 | 706.43 | $659.45 | 103 |
| 2026-07-21 | 710.27 | $698.12 | 138 |
| 2026-07-20 | 709.98 | $721.05 | 262 |
| 2026-07-17 | 706.88 | $703.51 | 910 |
| 2026-07-16 | 704.96 | $711.41 | 249 |
| 2026-07-15 | 701.85 | $723.60 | 300 |
| 2026-07-14 | 697.11 | $727.05 | 100 |
| 2026-07-13 | 691.52 | $722.14 | 300 |
| 2026-07-10 | 686.01 | $730.55 | 300 |
| 2026-07-09 | 679.20 | $722.90 | 537 |
| 2026-07-08 | 672.54 | $712.95 | 100 |
| 2026-07-07 | 666.36 | $697.05 | 100 |
| 2026-07-06 | 661.40 | $723.60 | 228 |
| 2026-07-02 | 653.44 | $707.51 | 537 |
| 2026-07-01 | 646.67 | $699.00 | 5200 |
| 2026-06-30 | 640.39 | $694.95 | 200 |
| 2026-06-29 | 634.22 | $644.48 | 239 |
| 2026-06-26 | 632.88 | $681.16 | 100 |
| 2026-06-25 | 627.90 | $668.10 | 100 |
| 2026-06-24 | 623.98 | $666.47 | 200 |
| 2026-06-23 | 620.14 | $639.21 | 236 |
| 2026-06-22 | 618.84 | $605.76 | 344 |
| 2026-06-18 | 620.90 | $588.14 | 100 |
| 2026-06-17 | 624.93 | $600.65 | 200 |
| 2026-06-16 | 627.85 | $620.21 | 129 |
| 2026-06-15 | 628.82 | $624.35 | 500 |
| 2026-06-12 | 629.28 | $617.30 | 2423 |
| 2026-06-11 | 630.38 | $643.07 | 300 |
| 2026-06-10 | 628.86 | $622.20 | 311 |
| 2026-06-09 | 629.27 | $603.54 | 100 |
| 2026-06-08 | 631.55 | $615.21 | 213 |
| 2026-06-05 | 632.79 | $633.54 | 100 |
| 2026-06-04 | 632.33 | $625.45 | 400 |
| 2026-06-03 | 632.72 | $636.79 | 100 |
| 2026-06-02 | 632.02 | $631.07 | 400 |
| 2026-06-01 | 631.86 | $635.45 | 213 |
| 2026-05-29 | 631.21 | $651.12 | 100 |
| 2026-05-28 | 628.97 | $649.46 | 317 |
| 2026-05-27 | 626.67 | $629.71 | 200 |
| 2026-05-26 | 626.20 | $651.40 | 240 |
| 2026-05-22 | 623.53 | $625.45 | 200 |
| 2026-05-21 | 623.29 | $645.21 | 100 |
| 2026-05-20 | 621.12 | $646.60 | 334 |
| 2026-05-19 | 618.85 | $620.12 | 100 |
| 2026-05-18 | 619.37 | $601.05 | 2000 |
| 2026-05-15 | 622.08 | $598.45 | 400 |
| 2026-05-14 | 625.35 | $612.21 | 200 |
| 2026-05-13 | 627.66 | $609.50 | 200 |
| 2026-05-12 | 630.59 | $609.20 | 100 |
| 2026-05-11 | 633.76 | $622.30 | 322 |
| 2026-05-08 | 635.76 | $629.12 | 600 |
| 2026-05-07 | 637.33 | $644.62 | 300 |
| 2026-05-06 | 637.52 | $643.21 | 200 |
| 2026-05-05 | 637.82 | $632.15 | 300 |
| 2026-05-04 | 639.14 | $632.18 | 349 |
| 2026-05-01 | 640.38 | $619.45 | 238 |
| 2026-04-30 | 642.97 | $630.23 | 100 |
| 2026-04-29 | 644.60 | $604.75 | 134 |
| 2026-04-28 | 648.87 | $617.40 | 119 |
| 2026-04-27 | 652.06 | $625.12 | 321 |
| 2026-04-24 | 654.47 | $615.60 | 300 |
| 2026-04-23 | 657.91 | $635.20 | 220 |
| 2026-04-22 | 659.39 | $654.21 | 127 |
| 2026-04-21 | 658.84 | $675.23 | 100 |
| 2026-04-20 | 656.03 | $679.45 | 300 |
| 2026-04-17 | 652.26 | $665.65 | 939 |
| 2026-04-16 | 649.53 | $683.00 | 100 |
| 2026-04-15 | 644.72 | $687.12 | 500 |
| 2026-04-14 | 639.21 | $654.86 | 100 |
| 2026-04-13 | 636.55 | $636.78 | 504 |
| 2026-04-10 | 635.51 | $676.43 | 200 |
| 2026-04-09 | 630.42 | $665.00 | 107 |
| 2026-04-08 | 626.26 | $636.32 | 441 |
| 2026-04-07 | 624.96 | $626.20 | 105 |
| 2026-04-06 | 624.75 | $616.95 | 112 |
| 2026-04-02 | 625.63 | $647.25 | 200 |
| 2026-04-01 | 623.68 | $643.90 | 400 |
| 2026-03-31 | 622.23 | $650.29 | 241 |
| 2026-03-30 | 620.26 | $643.04 | 100 |
| 2026-03-27 | 619.17 | $615.32 | 300 |
| 2026-03-26 | 621.11 | $643.15 | 300 |
| 2026-03-25 | 620.62 | $615.45 | 303 |
| 2026-03-24 | 623.03 | $607.15 | 139 |
| 2026-03-23 | 626.58 | $619.43 | 200 |
| 2026-03-20 | 629.23 | $565.14 | 141 |
| 2026-03-19 | 637.67 | $607.10 | 104 |
| 2026-03-18 | 642.54 | $592.70 | 331 |
| 2026-03-17 | 649.33 | $622.45 | 1600 |
| 2026-03-16 | 653.66 | $609.41 | 500 |
| 2026-03-13 | 659.61 | $613.12 | 500 |
| 2026-03-12 | 665.35 | $621.12 | 313 |
| 2026-03-11 | 670.53 | $631.25 | 242 |
| 2026-03-10 | 674.97 | $662.94 | 400 |
| 2026-03-09 | 676.49 | $651.99 | 200 |
| 2026-03-06 | 679.19 | $661.45 | 300 |
| 2026-03-05 | 680.95 | $660.41 | 114 |
| 2026-03-04 | 682.90 | $679.45 | 302 |
| 2026-03-03 | 683.00 | $671.21 | 300 |
| 2026-03-02 | 683.95 | $681.00 | 326 |
| 2026-02-27 | 683.96 | $698.45 | 200 |
| 2026-02-26 | 682.47 | $689.21 | 315 |
| 2026-02-25 | 681.98 | $668.91 | 100 |
| 2026-02-24 | 683.79 | $682.31 | 112 |
| 2026-02-23 | 684.46 | $675.25 | 302 |
| 2026-02-20 | 685.99 | $695.21 | 104 |
| 2026-02-19 | 685.64 | $696.51 | 700 |
| 2026-02-18 | 685.28 | $709.11 | 200 |
| 2026-02-17 | 683.71 | $699.21 | 400 |
| 2026-02-13 | 683.12 | $689.71 | 312 |
| 2026-02-12 | 683.59 | $644.46 | 446 |
| 2026-02-11 | 688.66 | $661.45 | 300 |
| 2026-02-10 | 692.32 | $679.21 | 800 |
| 2026-02-09 | 694.51 | $682.84 | 124 |
| 2026-02-06 | 696.44 | $681.21 | 2218 |
| 2026-02-05 | 698.58 | $654.00 | 103 |
| 2026-02-04 | 703.48 | $679.32 | 534 |
| 2026-02-03 | 706.03 | $670.67 | 100 |
| 2026-02-02 | 709.46 | $685.12 | 111 |
| 2026-01-30 | 711.52 | $681.45 | 200 |
| 2026-01-29 | 713.92 | $730.24 | 1200 |
| 2026-01-28 | 711.43 | $716.21 | 200 |
| 2026-01-27 | 710.09 | $743.37 | 310 |
| 2026-01-26 | 705.80 | $712.23 | 1100 |
| 2026-01-23 | 704.33 | $715.12 | 303 |
| 2026-01-22 | 702.37 | $700.39 | 30200 |
| 2026-01-21 | 701.70 | $717.56 | 142 |
| 2026-01-20 | 699.19 | $709.59 | 505 |
| 2026-01-16 | 697.25 | $706.86 | 400 |
| 2026-01-15 | 695.36 | $721.50 | 100 |
| 2026-01-14 | 691.73 | $705.45 | 100 |
| 2026-01-13 | 689.36 | $705.71 | 146 |
| 2026-01-12 | 686.68 | $724.99 | 319 |
| 2026-01-09 | 681.88 | $700.00 | 200 |
| 2026-01-08 | 679.38 | $693.45 | 111 |
| 2026-01-07 | 677.43 | $690.12 | 110 |
| 2026-01-06 | 675.75 | $693.19 | 100 |
| 2026-01-05 | 673.81 | $681.25 | 108 |
| 2026-01-02 | 672.98 | $685.15 | 100 |
| 2025-12-31 | 671.88 | $680.45 | 100 |
| 2025-12-30 | 671.19 | $680.43 | 400 |
| 2025-12-29 | 670.60 | $674.24 | 200 |
| 2025-12-26 | 670.61 | $669.21 | 115 |
| 2025-12-24 | 671.09 | $681.25 | 100 |
| 2025-12-23 | 670.39 | $670.45 | 128 |
| 2025-12-22 | 670.70 | $676.42 | 300 |
| 2025-12-19 | 670.38 | $673.60 | 107 |
| 2025-12-18 | 670.23 | $672.26 | 100 |
| 2025-12-17 | 670.15 | $659.98 | 148 |
| 2025-12-16 | 671.23 | $650.53 | 200 |
| 2025-12-15 | 673.37 | $649.45 | 300 |
| 2025-12-12 | 675.87 | $643.25 | 207 |
| 2025-12-11 | 679.21 | $668.10 | 128 |
| 2025-12-10 | 680.39 | $682.65 | 124 |
| 2025-12-09 | 680.24 | $676.32 | 218 |
| 2025-12-08 | 680.70 | $682.21 | 138 |
| 2025-12-05 | 680.57 | $698.58 | 129 |
| 2025-12-04 | 678.64 | $677.60 | 500 |
| 2025-12-03 | 678.56 | $704.99 | 100 |
| 2025-12-02 | 675.58 | $671.36 | 119 |
| 2025-12-01 | 675.74 | $702.68 | 100 |
| 2025-11-28 | 672.93 | $675.24 | 200 |
| 2025-11-26 | 672.84 | $669.15 | 145 |
| 2025-11-25 | 673.65 | $673.45 | 200 |
| 2025-11-24 | 674.27 | $665.24 | 241 |
| 2025-11-21 | 676.00 | $665.21 | 224 |
| 2025-11-20 | 678.07 | $651.00 | 131 |
| 2025-11-19 | 681.77 | $662.60 | 200 |
| 2025-11-18 | 684.58 | $657.20 | 111 |
| 2025-11-17 | 688.14 | $682.23 | 100 |
| 2025-11-14 | 689.47 | $705.43 | 237 |
| 2025-11-13 | 688.63 | $695.15 | 101 |
| 2025-11-12 | 688.79 | $711.76 | 100 |
| 2025-11-11 | 687.08 | $695.12 | 100 |
| 2025-11-10 | 686.77 | $676.50 | 123 |
| 2025-11-07 | 688.12 | $674.93 | 100 |
| 2025-11-06 | 689.61 | $651.15 | 131 |
| 2025-11-05 | 693.48 | $643.67 | 100 |
| 2025-11-04 | 698.30 | $645.98 | 200 |
| 2025-11-03 | 703.05 | $657.24 | 131 |
| 2025-10-31 | 706.95 | $704.86 | 101 |
| 2025-10-30 | 706.29 | $697.15 | 100 |
| 2025-10-29 | 706.31 | $736.71 | 100 |
| 2025-10-28 | 702.32 | $720.21 | 149 |
| 2025-10-27 | 699.69 | $735.35 | 139 |
| 2025-10-24 | 695.18 | $734.10 | 133 |
| 2025-10-23 | 690.42 | $710.15 | 100 |
| 2025-10-22 | 687.63 | $707.45 | 100 |
| 2025-10-21 | 684.88 | $705.14 | 500 |
| 2025-10-20 | 682.22 | $716.86 | 100 |
| 2025-10-17 | 678.31 | $711.89 | 100 |
| 2025-10-16 | 674.76 | $701.24 | 124 |
| 2025-10-15 | 672.14 | $649.60 | 400 |
| 2025-10-14 | 674.72 | $657.89 | 400 |
| 2025-10-13 | 676.71 | $652.52 | 100 |
| 2025-10-10 | 679.31 | $670.70 | 208 |
| 2025-10-09 | 680.28 | $678.45 | 100 |
| 2025-10-08 | 680.64 | $692.00 | 100 |
| 2025-10-07 | 679.76 | $677.45 | 113 |
| 2025-10-06 | 680.44 | $703.45 | 200 |
| 2025-10-03 | 678.73 | $700.00 | 100 |
| 2025-10-02 | 677.41 | $687.10 | 100 |
| 2025-10-01 | 677.49 | $683.00 | 348 |
| 2025-09-30 | 678.09 | $678.98 | 1400 |
| 2025-09-29 | 679.20 | $642.17 | 100 |
| 2025-09-26 | 684.15 | $656.70 | 400 |
| 2025-09-25 | 688.04 | $643.90 | 100 |
| 2025-09-24 | 693.50 | $661.83 | 107 |
| 2025-09-23 | 697.50 | $679.45 | 104 |
| 2025-09-22 | 699.99 | $687.25 | 109 |
| 2025-09-19 | 701.84 | $688.51 | 100 |
| 2025-09-18 | 703.73 | $684.15 | 100 |
| 2025-09-17 | 706.18 | $707.90 | 228 |
| 2025-09-16 | 706.30 | $700.30 | 100 |
| 2025-09-15 | 707.11 | $673.00 | 102 |
| 2025-09-12 | 710.61 | $692.15 | 100 |
| 2025-09-11 | 712.28 | $705.70 | 100 |
| 2025-09-10 | 712.58 | $701.15 | 100 |
| 2025-09-09 | 713.21 | $715.15 | 300 |
| 2025-09-08 | 712.34 | $721.15 | 100 |
| 2025-09-05 | 710.71 | $714.45 | 100 |
| 2025-09-04 | 709.53 | $720.75 | 200 |
| 2025-09-03 | 707.61 | $712.10 | 200 |
| 2025-09-02 | 706.43 | $705.10 | 100 |
| 2025-08-29 | 705.92 | $711.20 | 100 |
| 2025-08-28 | 704.78 | $726.30 | 614 |
| 2025-08-27 | 702.10 | $716.25 | 300 |
| 2025-08-26 | 700.34 | $716.00 | 149 |
| 2025-08-25 | 698.65 | $712.81 | 100 |
| 2025-08-22 | 697.28 | $709.51 | 144 |
| 2025-08-21 | 696.37 | $721.63 | 100 |
| 2025-08-20 | 694.16 | $715.70 | 100 |
| 2025-08-19 | 692.60 | $692.15 | 100 |
| 2025-08-18 | 693.37 | $693.10 | 109 |
| 2025-08-15 | 694.11 | $693.10 | 142 |
| 2025-08-14 | 694.95 | $691.15 | 100 |
| 2025-08-13 | 696.12 | $687.21 | 105 |
| 2025-08-12 | 697.84 | $682.15 | 144 |
| 2025-08-11 | 700.09 | $678.00 | 100 |
| 2025-08-08 | 702.81 | $681.10 | 109 |
| 2025-08-07 | 705.40 | $676.99 | 100 |
| 2025-08-06 | 708.58 | $690.00 | 100 |
| 2025-08-05 | 710.58 | $694.60 | 547 |
| 2025-08-04 | 712.16 | $705.00 | 210 |
| 2025-08-01 | 712.74 | $702.15 | 200 |
| 2025-07-31 | 713.62 | $705.51 | 108 |
| 2025-07-30 | 714.18 | $708.15 | 100 |
| 2025-07-29 | 714.51 | $724.10 | 220 |
| 2025-07-28 | 713.29 | $718.05 | 100 |
| 2025-07-25 | 712.69 | $737.41 | 100 |
| 2025-07-24 | 710.13 | $692.87 | 100 |
| 2025-07-23 | 711.79 | $735.25 | 100 |
| 2025-07-22 | 709.32 | $708.15 | 100 |
| 2025-07-21 | 709.27 | $705.70 | 101 |
| 2025-07-18 | 709.35 | $715.65 | 117 |
| 2025-07-17 | 708.33 | $721.50 | 100 |
| 2025-07-16 | 706.59 | $721.50 | 100 |
| 2025-07-15 | 704.73 | $695.06 | 300 |
| 2025-07-14 | 705.43 | $691.65 | 100 |
| 2025-07-11 | 706.60 | $717.10 | 100 |
| 2025-07-10 | 705.26 | $718.25 | 100 |
| 2025-07-09 | 703.74 | $701.80 | 149 |
| 2025-07-08 | 703.79 | $699.41 | 100 |
| 2025-07-07 | 704.03 | $702.15 | 200 |
| 2025-07-03 | 703.94 | $708.20 | 100 |
| 2025-07-02 | 703.18 | $705.45 | 110 |
| 2025-07-01 | 702.52 | $714.25 | 202 |
| 2025-06-30 | 700.97 | $715.40 | 100 |
| 2025-06-27 | 699.19 | $729.44 | 100 |
| 2025-06-26 | 695.97 | $711.15 | 100 |
| 2025-06-25 | 694.26 | $689.26 | 100 |
| 2025-06-24 | 694.64 | $714.50 | 145 |
| 2025-06-23 | 692.51 | $676.60 | 300 |
| 2025-06-20 | 694.01 | $682.00 | 100 |
| 2025-06-18 | 695.10 | $684.25 | 102 |
| 2025-06-17 | 696.05 | $685.71 | 500 |
| 2025-06-16 | 696.80 | $698.15 | 300 |
| 2025-06-13 | 696.33 | $704.25 | 108 |
| 2025-06-12 | 695.18 | $721.70 | 100 |
| 2025-06-11 | 692.18 | $698.21 | 209 |
| 2025-06-10 | 691.27 | $704.15 | 240 |
| 2025-06-09 | 689.74 | $701.00 | 119 |
| 2025-06-06 | 688.57 | $694.00 | 100 |
| 2025-06-05 | 688.18 | $685.35 | 107 |
| 2025-06-04 | 688.72 | $689.45 | 247 |
| 2025-06-03 | 688.92 | $673.00 | 117 |
| 2025-06-02 | 690.98 | $702.15 | 200 |
| 2025-05-30 | 690.44 | $689.88 | 239 |
| 2025-05-29 | 691.19 | $707.61 | 100 |
| 2025-05-28 | 690.29 | $662.48 | 100 |
| 2025-05-27 | 693.83 | $689.35 | 100 |
| 2025-05-23 | 694.97 | $693.60 | 100 |
| 2025-05-22 | 695.70 | $682.00 | 100 |
| 2025-05-21 | 697.58 | $702.14 | 100 |
| 2025-05-20 | 697.45 | $699.45 | 101 |
| 2025-05-19 | 697.36 | $674.95 | 100 |
| 2025-05-16 | 699.46 | $689.50 | 143 |
| 2025-05-15 | 700.11 | $683.15 | 100 |
| 2025-05-14 | 701.20 | $682.15 | 200 |
| 2025-05-13 | 702.30 | $668.62 | 100 |
| 2025-05-12 | 704.66 | $692.60 | 100 |
| 2025-05-09 | 704.54 | $711.25 | 149 |
| 2025-05-08 | 702.31 | $719.87 | 100 |
| 2025-05-07 | 698.94 | $707.35 | 100 |
| 2025-05-06 | 696.25 | $699.65 | 200 |
| 2025-05-05 | 693.66 | $734.86 | 100 |
| 2025-05-02 | 686.90 | $740.00 | 100 |
| 2025-05-01 | 679.20 | $713.00 | 100 |
| 2025-04-30 | 673.55 | $717.25 | 119 |
| 2025-04-29 | 666.93 | $692.65 | 100 |
| 2025-04-28 | 662.30 | $723.35 | 300 |
| 2025-04-25 | 654.41 | $691.15 | 100 |
| 2025-04-24 | 649.29 | $692.00 | 100 |
| 2025-04-23 | 643.91 | $682.70 | 100 |
| 2025-04-22 | 639.20 | $654.73 | 100 |
| 2025-04-21 | 637.02 | $642.54 | 100 |
| 2025-04-17 | 636.02 | $678.67 | 100 |
| 2025-04-16 | 631.31 | $647.45 | 100 |
| 2025-04-15 | 629.59 | $665.00 | 200 |
| 2025-04-14 | 626.10 | $661.15 | 100 |
| 2025-04-11 | 622.91 | $651.74 | 1000 |
| 2025-04-10 | 620.49 | $641.29 | 100 |
| 2025-04-09 | 618.88 | $654.40 | 300 |
| 2025-04-08 | 615.88 | $597.27 | 400 |
| 2025-04-07 | 618.46 | $568.25 | 216 |
| 2025-04-04 | 624.06 | $563.54 | 100 |
| 2025-04-03 | 630.44 | $644.50 | 103 |
| 2025-04-02 | 629.12 | $603.34 | 102 |
| 2025-04-01 | 631.86 | $598.90 | 100 |
| 2025-03-31 | 635.18 | $619.25 | 100 |
| 2025-03-28 | 636.75 | $652.39 | 100 |
| 2025-03-27 | 635.13 | $628.15 | 133 |
| 2025-03-26 | 635.78 | $655.29 | 100 |
| 2025-03-25 | 633.80 | $636.38 | 100 |
| 2025-03-24 | 633.62 | $628.94 | 141 |
| 2025-03-21 | 634.19 | $644.15 | 125 |
| 2025-03-20 | 633.33 | $623.91 | 100 |
| 2025-03-19 | 634.54 | $649.25 | 100 |
| 2025-03-18 | 633.31 | $645.25 | 200 |
| 2025-03-17 | 632.36 | $645.96 | 120 |
| 2025-03-14 | 631.34 | $627.45 | 128 |
| 2025-03-13 | 632.16 | $600.38 | 100 |
| 2025-03-12 | 635.70 | $625.90 | 100 |
| 2025-03-11 | 637.02 | $625.14 | 320 |
| 2025-03-10 | 638.64 | $623.15 | 100 |
| 2025-03-07 | 640.66 | $633.00 | 100 |
| 2025-03-06 | 641.98 | $647.15 | 149 |
| 2025-03-05 | 642.18 | $632.10 | 100 |
| 2025-03-04 | 644.03 | $632.30 | 100 |
| 2025-03-03 | 645.99 | $657.76 | 100 |
| 2025-02-28 | 645.48 | $646.20 | 100 |
| 2025-02-27 | 646.16 | $620.50 | 123 |
| 2025-02-26 | 649.38 | $644.30 | 208 |
| 2025-02-25 | 650.47 | $637.28 | 100 |
| 2025-02-24 | 652.27 | $636.78 | 100 |
| 2025-02-21 | 654.16 | $649.05 | 422 |
| 2025-02-20 | 654.88 | $653.27 | 137 |
| 2025-02-19 | 655.18 | $643.00 | 104 |
| 2025-02-18 | 656.41 | $626.56 | 100 |
| 2025-02-14 | 659.18 | $643.30 | 100 |
| 2025-02-13 | 660.08 | $643.35 | 100 |
| 2025-02-12 | 660.69 | $630.90 | 100 |
| 2025-02-11 | 662.34 | $671.20 | 100 |
| 2025-02-10 | 659.81 | $671.25 | 200 |
| 2025-02-07 | 656.88 | $668.25 | 100 |
| 2025-02-06 | 653.96 | $681.25 | 200 |
| 2025-02-05 | 649.41 | $696.31 | 119 |
| 2025-02-04 | 643.00 | $679.15 | 100 |
| 2025-02-03 | 637.81 | $657.35 | 100 |
| 2025-01-31 | 634.34 | $649.00 | 100 |
| 2025-01-30 | 631.30 | $665.38 | 100 |
| 2025-01-29 | 626.39 | $639.25 | 200 |
| 2025-01-28 | 623.69 | $672.54 | 101 |
| 2025-01-27 | 617.45 | $646.42 | 203 |
| 2025-01-24 | 613.41 | $645.45 | 100 |
| 2025-01-23 | 609.21 | $648.73 | 100 |
| 2025-01-22 | 604.40 | $649.96 | 100 |
| 2025-01-21 | 599.17 | $632.14 | 300 |
| 2025-01-17 | 595.42 | $622.75 | 200 |
| 2025-01-16 | 592.43 | $584.12 | 100 |
| 2025-01-15 | 593.20 | $583.18 | 113 |
| 2025-01-14 | 594.15 | $602.09 | 100 |
| 2025-01-13 | 593.31 | $598.25 | 100 |
| 2025-01-10 | 592.74 | $588.11 | 212 |
| 2025-01-08 | 593.12 | $609.50 | 100 |
| 2025-01-07 | 591.44 | $599.70 | 100 |
| 2025-01-06 | 590.65 | $607.30 | 100 |
| 2025-01-03 | 589.03 | $591.00 | 249 |
| 2025-01-02 | 588.91 | $585.20 | 100 |
| 2024-12-31 | 589.33 | $569.50 | 200 |
| 2024-12-30 | 591.40 | $600.77 | 100 |
| 2024-12-27 | 590.52 | $581.20 | 111 |
| 2024-12-26 | 591.54 | $595.00 | 200 |
| 2024-12-24 | 591.21 | $587.25 | 100 |
| 2024-12-23 | 591.73 | $591.00 | 1700 |
| 2024-12-20 | 591.93 | $587.15 | 200 |
| 2024-12-19 | 592.46 | $584.38 | 100 |
| 2024-12-18 | 593.24 | $588.70 | 100 |
| 2024-12-17 | 593.55 | $594.25 | 100 |
| 2024-12-16 | 593.25 | $599.15 | 1100 |
| 2024-12-13 | 592.39 | $603.15 | 100 |
| 2024-12-12 | 591.19 | $606.05 | 100 |
| 2024-12-11 | 589.81 | $577.20 | 325 |
| 2024-12-10 | 591.55 | $584.39 | 945 |
| 2024-12-09 | 592.74 | $605.10 | 100 |
| 2024-12-06 | 592.05 | $589.10 | 200 |
| 2024-12-05 | 593.00 | $587.41 | 217 |
| 2024-12-04 | 594.23 | $577.70 | 100 |
| 2024-12-03 | 596.55 | $584.35 | 100 |
| 2024-12-02 | 598.38 | $601.00 | 200 |
| 2024-11-29 | 598.79 | $606.75 | 100 |
| 2024-11-27 | 598.65 | $589.25 | 226 |
| 2024-11-26 | 600.31 | $587.70 | 100 |
| 2024-11-25 | 602.29 | $611.40 | 100 |
| 2024-11-22 | 602.09 | $596.12 | 100 |
| 2024-11-21 | 603.48 | $582.25 | 100 |
| 2024-11-20 | 606.59 | $580.25 | 300 |
| 2024-11-19 | 610.09 | $575.60 | 600 |
| 2024-11-18 | 614.26 | $579.25 | 200 |
| 2024-11-15 | 618.38 | $578.92 | 100 |
| 2024-11-14 | 622.86 | $610.65 | 200 |
| 2024-11-13 | 624.36 | $627.05 | 100 |
| 2024-11-12 | 624.28 | $655.00 | 1200 |
| 2024-11-11 | 621.30 | $613.15 | 100 |
| 2024-11-08 | 622.27 | $624.00 | 100 |
| 2024-11-07 | 622.08 | $613.51 | 100 |
| 2024-11-06 | 622.87 | $612.15 | — |
| 2024-11-05 | 623.76 | $612.15 | 100 |
| 2024-11-04 | 624.61 | $615.27 | 100 |
| 2024-11-01 | 625.23 | $637.00 | 200 |
| 2024-10-31 | 623.64 | $604.60 | 123 |
| 2024-10-30 | 625.17 | $618.25 | 1100 |
| 2024-10-29 | 625.46 | $622.39 | 100 |
| 2024-10-28 | 625.51 | $628.91 | 100 |
| 2024-10-25 | 625.02 | $624.38 | 100 |
| 2024-10-24 | 625.02 | $665.15 | 100 |
| 2024-10-23 | 621.00 | $622.57 | 100 |
| 2024-10-22 | 621.07 | $622.29 | 100 |
| 2024-10-21 | 621.15 | $642.82 | 100 |
| 2024-10-18 | 619.15 | $648.00 | 100 |
| 2024-10-17 | 616.57 | $620.00 | 100 |
| 2024-10-16 | 616.77 | $623.00 | 100 |
| 2024-10-15 | 616.65 | $604.64 | 1800 |
| 2024-10-14 | 618.40 | $604.64 | 100 |
| 2024-10-11 | 620.32 | $598.85 | 100 |
| 2024-10-10 | 623.12 | $609.73 | 100 |
| 2024-10-09 | 625.09 | $604.90 | 100 |
| 2024-10-08 | 627.79 | $603.23 | 116 |
| 2024-10-07 | 630.87 | $631.84 | 237 |
| 2024-10-04 | 631.19 | $605.00 | 100 |
| 2024-10-03 | 634.19 | $613.45 | 100 |
| 2024-10-02 | 636.45 | $629.00 | 300 |
| 2024-10-01 | 637.28 | $655.87 | 100 |
| 2024-09-30 | 635.56 | $646.10 | 106 |
| 2024-09-27 | 634.82 | $636.00 | 100 |
| 2024-09-26 | 635.15 | $636.84 | 200 |
| 2024-09-25 | 635.46 | $631.00 | 100 |
| 2024-09-24 | 636.32 | $617.37 | 2650 |
| 2024-09-23 | 638.71 | $617.37 | 100 |
| 2024-09-20 | 641.20 | $629.00 | 100 |
| 2024-09-19 | 642.77 | $645.00 | 100 |
| 2024-09-18 | 642.79 | $613.00 | 100 |
| 2024-09-17 | 646.05 | $632.57 | 100 |
| 2024-09-16 | 647.37 | $639.60 | 100 |
| 2024-09-13 | 648.05 | $668.25 | 100 |
| 2024-09-12 | 645.85 | $653.70 | 100 |
| 2024-09-11 | 645.05 | $660.29 | 541 |
| 2024-09-10 | 643.40 | $650.00 | 117 |
| 2024-09-09 | 642.53 | $625.75 | 100 |
| 2024-09-06 | 644.16 | $628.51 | 100 |
| 2024-09-05 | 645.67 | $629.00 | 448 |
| 2024-09-04 | 647.32 | $640.00 | 500 |
| 2024-09-03 | 647.99 | $655.81 | 120 |
| 2024-08-30 | 647.16 | $658.00 | 100 |
| 2024-08-29 | 646.18 | $659.00 | 100 |
| 2024-08-28 | 645.09 | $646.75 | 100 |
| 2024-08-27 | 645.17 | $631.90 | 100 |
| 2024-08-26 | 646.75 | $667.30 | 100 |
| 2024-08-23 | 644.92 | $635.15 | 100 |
| 2024-08-22 | 646.36 | $671.85 | 400 |
| 2024-08-21 | 644.13 | $636.92 | 100 |
| 2024-08-20 | 644.99 | $653.50 | 130 |
| 2024-08-19 | 643.94 | $617.10 | 100 |
| 2024-08-16 | 646.15 | $647.67 | 100 |
| 2024-08-15 | 645.06 | $635.00 | 100 |
| 2024-08-14 | 644.93 | $655.40 | 100 |
| 2024-08-13 | 642.40 | $615.00 | 200 |
| 2024-08-12 | 643.59 | $607.20 | 100 |
| 2024-08-09 | 645.37 | $666.48 | 121 |
| 2024-08-08 | 641.11 | $658.85 | 100 |
| 2024-08-07 | 637.21 | $666.48 | 107 |
| 2024-08-06 | 632.13 | $656.81 | 100 |
| 2024-08-05 | 627.54 | $655.83 | 100 |
| 2024-08-02 | 622.66 | $668.81 | 200 |
| 2024-08-01 | 616.04 | $658.14 | 506 |
| 2024-07-31 | 609.95 | $644.77 | 100 |
| 2024-07-30 | 604.54 | $651.60 | 100 |
| 2024-07-29 | 597.95 | $660.00 | 248 |
| 2024-07-26 | 590.03 | $678.80 | 100 |
| 2024-07-25 | 579.68 | $633.00 | 700 |
| 2024-07-24 | 573.29 | $590.00 | 100 |
| 2024-07-23 | 570.77 | $582.00 | 222 |
| 2024-07-22 | 568.87 | $573.00 | 100 |
| 2024-07-19 | 567.61 | $569.15 | 100 |
| 2024-07-18 | 566.58 | $580.00 | 100 |
| 2024-07-17 | 564.33 | $562.04 | 301 |
| 2024-07-16 | 563.65 | $586.07 | 100 |
| 2024-07-15 | 560.40 | $576.80 | 100 |
| 2024-07-12 | 557.86 | $582.00 | 100 |
| 2024-07-11 | 554.65 | $582.00 | 128 |
| 2024-07-10 | 551.29 | $572.00 | 300 |
| 2024-07-09 | 548.89 | $567.00 | 100 |
| 2024-07-08 | 546.90 | $575.00 | 100 |
| 2024-07-05 | 544.11 | $562.82 | 100 |
| 2024-07-03 | 542.47 | $555.00 | 100 |
| 2024-07-02 | 541.63 | $522.19 | 100 |
| 2024-07-01 | 544.01 | $538.00 | 100 |
| 2024-06-28 | 544.95 | $550.00 | 107 |
| 2024-06-27 | 544.74 | $544.24 | 100 |
| 2024-06-26 | 544.93 | $550.20 | 100 |
| 2024-06-25 | 544.54 | $540.00 | 100 |
| 2024-06-24 | 545.14 | $554.45 | 100 |
| 2024-06-21 | 544.35 | $525.00 | 100 |
| 2024-06-20 | 546.53 | $542.00 | 100 |
| 2024-06-18 | 547.30 | $541.98 | 221 |
| 2024-06-17 | 548.30 | $530.35 | 829 |
| 2024-06-14 | 550.64 | $527.43 | 100 |
| 2024-06-13 | 553.60 | $541.00 | 100 |
| 2024-06-12 | 555.46 | $546.00 | 500 |
| 2024-06-11 | 556.99 | $550.00 | 127 |
| 2024-06-10 | 558.18 | $572.10 | 100 |
| 2024-06-07 | 557.31 | $556.00 | 248 |
| 2024-06-06 | 558.01 | $565.00 | 100 |
| 2024-06-05 | 557.89 | $561.44 | 135 |
| 2024-06-04 | 558.25 | $565.41 | 200 |
| 2024-06-03 | 558.25 | $543.00 | 144 |
| 2024-05-31 | 560.60 | $551.65 | 100 |
| 2024-05-30 | 562.20 | $548.56 | 100 |
| 2024-05-29 | 564.04 | $513.05 | 100 |
| 2024-05-28 | 569.48 | $547.00 | 105 |
| 2024-05-24 | 571.82 | $545.90 | 100 |
| 2024-05-23 | 574.31 | $550.00 | 100 |
| 2024-05-22 | 576.39 | $558.95 | 100 |
| 2024-05-21 | 577.61 | $588.47 | 3075 |
| 2024-05-20 | 575.87 | $588.47 | 138 |
| 2024-05-17 | 573.91 | $579.00 | 315 |
| 2024-05-16 | 572.71 | $599.02 | 639 |
| 2024-05-15 | 569.43 | $580.17 | 716 |
| 2024-05-14 | 567.94 | $578.10 | 100 |
| 2024-05-13 | 566.62 | $558.42 | 100 |
| 2024-05-10 | 567.26 | $582.00 | 140 |
| 2024-05-09 | 565.69 | $562.95 | 100 |
| 2024-05-08 | 566.06 | $575.00 | 100 |
| 2024-05-07 | 565.31 | $587.55 | 100 |
| 2024-05-06 | 563.44 | $572.00 | 200 |
| 2024-05-03 | 563.20 | $586.33 | 100 |
| 2024-05-02 | 561.67 | $568.00 | 100 |
| 2024-05-01 | 562.07 | $537.04 | 100 |
| 2024-04-30 | 565.78 | $560.00 | 100 |
| 2024-04-29 | 567.43 | $575.00 | 100 |
| 2024-04-26 | 567.77 | $553.76 | 100 |
| 2024-04-25 | 570.35 | $546.00 | 100 |
| 2024-04-24 | 573.92 | $557.72 | 200 |
| 2024-04-23 | 576.54 | $558.78 | 100 |
| 2024-04-22 | 579.19 | $541.14 | 100 |
| 2024-04-19 | 583.71 | $548.00 | 200 |
| 2024-04-18 | 587.78 | $563.50 | 100 |
| 2024-04-17 | 590.52 | $579.00 | 100 |
| 2024-04-16 | 591.62 | $572.54 | 100 |
| 2024-04-15 | 593.18 | $577.68 | 100 |
| 2024-04-12 | 594.13 | $587.11 | 148 |
| 2024-04-11 | 593.98 | $590.30 | 100 |
| 2024-04-10 | 593.28 | $581.45 | 207 |
| 2024-04-09 | 593.12 | $603.31 | 100 |
| 2024-04-08 | 590.50 | $602.49 | 113 |
| 2024-04-05 | 587.62 | $603.00 | 100 |
| 2024-04-04 | 584.35 | $606.10 | 100 |
| 2024-04-03 | 580.37 | $613.48 | 100 |
| 2024-04-02 | 575.23 | $585.50 | 100 |
| 2024-04-01 | 572.43 | $600.00 | 200 |
| 2024-03-28 | 567.92 | $601.58 | 300 |
| 2024-03-27 | 562.88 | $597.00 | 200 |
| 2024-03-26 | 557.95 | $592.00 | 4000 |
| 2024-03-25 | 553.21 | $585.75 | 246 |
| 2024-03-22 | 548.74 | $584.00 | 100 |
| 2024-03-21 | 544.20 | $588.91 | 100 |
| 2024-03-20 | 538.89 | $594.01 | 100 |
| 2024-03-19 | 532.72 | $543.50 | 132 |
| 2024-03-18 | 531.21 | $542.00 | 100 |
| 2024-03-15 | 529.78 | $551.97 | 100 |
| 2024-03-14 | 527.25 | $543.30 | 121 |
| 2024-03-13 | 525.47 | $539.35 | 100 |
| 2024-03-12 | 523.87 | $518.04 | 101 |
| 2024-03-11 | 524.31 | $525.40 | 100 |
| 2024-03-08 | 523.99 | $528.82 | 130 |
| 2024-03-07 | 523.24 | $534.00 | 100 |
| 2024-03-06 | 521.83 | $518.00 | 100 |
| 2024-03-05 | 521.92 | $516.00 | 100 |
| 2024-03-04 | 522.19 | $519.00 | 100 |
| 2024-03-01 | 522.09 | $530.49 | 205 |
| 2024-02-29 | 520.78 | $521.00 | 900 |
| 2024-02-28 | 520.21 | $530.00 | 100 |
| 2024-02-27 | 518.63 | $530.00 | 100 |
| 2024-02-26 | 516.94 | $519.30 | 100 |
| 2024-02-23 | 516.12 | $532.50 | 145 |
| 2024-02-22 | 513.52 | $527.00 | 1700 |
| 2024-02-21 | 511.07 | $515.00 | 100 |
| 2024-02-20 | 509.32 | $512.00 | 400 |
| 2024-02-16 | 507.43 | $527.00 | 141 |
| 2024-02-15 | 503.63 | $523.00 | 500 |
| 2024-02-14 | 499.72 | $525.61 | 3420 |
| 2024-02-13 | 495.05 | $500.00 | 115 |
| 2024-02-12 | 492.50 | $518.90 | 100 |
| 2024-02-09 | 487.70 | $512.00 | 100 |
| 2024-02-08 | 483.16 | $509.00 | 124 |
| 2024-02-07 | 478.50 | $498.50 | 40546 |
| 2024-02-06 | 474.44 | $511.00 | 834 |
| 2024-02-05 | 468.72 | $515.95 | 300 |
| 2024-02-02 | 462.01 | $501.00 | 215 |
| 2024-02-01 | 456.33 | $505.00 | 842 |
| 2024-01-31 | 449.79 | $488.93 | 300 |
| 2024-01-30 | 444.42 | $496.50 | 100 |
| 2024-01-29 | 437.96 | $506.39 | 648 |
| 2024-01-26 | 430.14 | $489.00 | 342 |
| 2024-01-25 | 423.63 | $422.95 | 247 |
| 2024-01-24 | 423.35 | $447.00 | 200 |
| 2024-01-23 | 420.56 | $423.00 | 13346 |
| 2024-01-22 | 419.95 | $422.75 | 1317 |
| 2024-01-19 | 419.31 | $424.00 | 504 |
| 2024-01-18 | 418.45 | $422.00 | 1300 |
| 2024-01-17 | 417.65 | $418.50 | 400 |
| 2024-01-16 | 417.05 | $430.50 | 2648 |
| 2024-01-12 | 415.07 | $427.20 | 10527 |
| 2024-01-11 | 413.15 | $427.65 | 633 |
| 2024-01-10 | 410.92 | $422.35 | 635 |
| 2024-01-09 | 408.95 | $415.75 | 300 |
| 2024-01-08 | 407.39 | $414.00 | 1800 |
| 2024-01-05 | 405.80 | $405.00 | 1700 |
| 2024-01-04 | 404.95 | $417.70 | 801 |
| 2024-01-03 | 402.72 | $405.65 | 442 |
| 2024-01-02 | 401.47 | $413.20 | 3033 |
| 2023-12-29 | 399.36 | $419.00 | 533 |
| 2023-12-28 | 396.56 | $419.00 | 348 |
| 2023-12-27 | 393.62 | $416.00 | 432 |
| 2023-12-26 | 390.81 | $409.52 | 1217 |
| 2023-12-22 | 388.53 | $400.45 | 1100 |
| 2023-12-21 | 387.15 | $402.00 | 821 |
| 2023-12-20 | 385.59 | $410.28 | 400 |
| 2023-12-19 | 383.18 | $405.10 | 1100 |
| 2023-12-18 | 381.31 | $393.00 | 1504 |
| 2023-12-15 | 380.62 | $389.60 | 1044 |
| 2023-12-14 | 380.29 | $381.50 | 1500 |
| 2023-12-13 | 380.79 | $374.50 | 1236 |
| 2023-12-12 | 381.99 | $372.50 | 900 |
| 2023-12-11 | 383.37 | $369.00 | 1900 |
| 2023-12-08 | 385.11 | $368.95 | 1000 |
| 2023-12-07 | 386.88 | $374.50 | 1240 |
| 2023-12-06 | 388.10 | $380.00 | 946 |
| 2023-12-05 | 388.74 | $382.00 | 1700 |
| 2023-12-04 | 389.09 | $371.00 | 2004 |
| 2023-12-01 | 390.46 | $384.00 | 1000 |
| 2023-11-30 | 390.41 | $388.00 | 400 |
| 2023-11-29 | 389.80 | $390.50 | 704 |
| 2023-11-28 | 388.81 | $384.50 | 641 |
| 2023-11-27 | 388.16 | $390.50 | 1106 |
| 2023-11-24 | 386.70 | $405.95 | 432 |
| 2023-11-22 | 383.47 | $397.50 | 500 |
| 2023-11-21 | 380.81 | $398.00 | 429 |
| 2023-11-20 | 377.97 | $412.92 | 1425 |
| 2023-11-17 | 373.48 | $400.00 | 619 |
| 2023-11-16 | 370.08 | $397.00 | 736 |
| 2023-11-15 | 366.89 | $393.50 | 444 |
| 2023-11-14 | 363.98 | $380.66 | 700 |
| 2023-11-13 | 362.35 | $373.00 | 646 |
| 2023-11-10 | 361.93 | $373.00 | 744 |
| 2023-11-09 | 361.92 | $374.00 | 344 |
| 2023-11-08 | 362.27 | $370.50 | 600 |
| 2023-11-07 | 363.48 | $367.00 | 1434 |
| 2023-11-06 | 365.55 | $361.29 | 3900 |
| 2023-11-03 | 368.70 | $365.76 | 1400 |
| 2023-11-02 | 371.92 | $347.03 | 900 |
| 2023-11-01 | 377.45 | $349.00 | 1637 |
| 2023-10-31 | 383.29 | $360.50 | 322 |
| 2023-10-30 | 388.47 | $336.03 | 1000 |
| 2023-10-27 | 396.55 | $340.60 | 1200 |
| 2023-10-26 | 404.79 | $343.40 | 735 |
| 2023-10-25 | 413.31 | $350.00 | 800 |
| 2023-10-24 | 421.71 | $368.00 | 608 |
| 2023-10-23 | 428.88 | $365.00 | 1000 |
| 2023-10-20 | 436.86 | $371.41 | 721 |
| 2023-10-19 | 444.64 | $380.50 | 2509 |
| 2023-10-18 | 451.98 | $380.75 | 2000 |
| 2023-10-17 | 459.80 | $395.00 | 2000 |
| 2023-10-16 | 466.66 | $472.50 | 1112 |
| 2023-10-13 | 466.15 | $459.00 | 214 |
| 2023-10-12 | 467.38 | $472.00 | 644 |
| 2023-10-11 | 467.79 | $478.00 | 524 |
| 2023-10-10 | 467.96 | $478.50 | 317 |
| 2023-10-09 | 468.38 | $475.00 | 534 |
| 2023-10-06 | 469.41 | $468.35 | 700 |
| 2023-10-05 | 471.43 | $459.00 | 400 |
| 2023-10-04 | 474.78 | $454.00 | 248 |
| 2023-10-03 | 479.17 | $449.00 | 330 |
| 2023-10-02 | 484.52 | $458.00 | 800 |
| 2023-09-29 | 489.57 | $464.35 | 400 |
| 2023-09-28 | 494.42 | $458.70 | 636 |
| 2023-09-27 | 500.20 | $457.50 | 927 |
| 2023-09-26 | 506.54 | $469.00 | 513 |
| 2023-09-25 | 512.18 | $475.00 | 800 |
| 2023-09-22 | 517.47 | $459.00 | 715 |
| 2023-09-21 | 524.67 | $468.00 | 2100 |
| 2023-09-20 | 531.40 | $487.25 | 404 |
| 2023-09-19 | 536.51 | $479.67 | 3249 |
| 2023-09-18 | 542.61 | $473.00 | 1400 |
| 2023-09-15 | 549.63 | $555.00 | 442 |
| 2023-09-14 | 548.76 | $559.67 | 800 |
| 2023-09-13 | 547.34 | $547.80 | 500 |
| 2023-09-12 | 547.04 | $541.00 | 300 |
| 2023-09-11 | 547.48 | $532.98 | 900 |
| 2023-09-08 | 548.86 | $543.82 | 414 |
| 2023-09-07 | 549.27 | $551.00 | 400 |
| 2023-09-06 | 549.05 | $570.12 | 205 |
| 2023-09-05 | 546.97 | $554.00 | 500 |
| 2023-09-01 | 546.52 | $572.81 | 200 |
| 2023-08-31 | 544.24 | $550.00 | 200 |
| 2023-08-30 | 544.18 | $540.96 | 132 |
| 2023-08-29 | 545.10 | $552.10 | 200 |
| 2023-08-28 | 545.05 | $551.20 | 312 |
| 2023-08-25 | 545.23 | $522.49 | 400 |
| 2023-08-24 | 548.35 | $539.00 | 422 |
| 2023-08-23 | 550.07 | $548.00 | 600 |
| 2023-08-22 | 551.10 | $534.00 | 223 |
| 2023-08-21 | 553.65 | $535.00 | 300 |
| 2023-08-18 | 556.29 | $534.75 | 339 |
| 2023-08-17 | 559.12 | $535.00 | 700 |
| 2023-08-16 | 562.49 | $539.00 | 1400 |
| 2023-08-15 | 565.91 | $546.04 | 200 |
| 2023-08-14 | 569.10 | $561.50 | 600 |
| 2023-08-11 | 571.14 | $567.00 | 144 |
| 2023-08-10 | 572.98 | $560.24 | 200 |
| 2023-08-09 | 575.75 | $560.00 | 300 |
| 2023-08-08 | 578.71 | $562.05 | 224 |
| 2023-08-07 | 581.69 | $574.80 | 346 |
| 2023-08-04 | 583.56 | $565.00 | 400 |
| 2023-08-03 | 586.49 | $559.10 | 300 |
| 2023-08-02 | 590.14 | $565.00 | 212 |
| 2023-08-01 | 593.33 | $573.65 | 104 |
| 2023-07-31 | 595.86 | $579.00 | 4244 |
| 2023-07-28 | 597.97 | $567.20 | 200 |
| 2023-07-27 | 601.34 | $575.00 | 201 |
| 2023-07-26 | 604.08 | $583.40 | 400 |
| 2023-07-25 | 606.08 | $572.50 | 246 |
| 2023-07-24 | 609.15 | $574.30 | 112 |
| 2023-07-21 | 612.10 | $568.00 | 448 |
| 2023-07-20 | 615.77 | $655.50 | 141 |
| 2023-07-19 | 610.81 | $630.00 | 100 |
| 2023-07-18 | 608.11 | $636.00 | 200 |
| 2023-07-17 | 604.81 | $632.00 | 300 |
| 2023-07-14 | 601.90 | $633.00 | 400 |
| 2023-07-13 | 598.94 | $621.00 | 100 |
| 2023-07-12 | 597.15 | $596.00 | 100 |
| 2023-07-11 | 597.86 | $605.37 | 2440 |
| 2023-07-10 | 597.72 | $597.99 | 11341 |
| 2023-07-07 | 598.52 | $592.00 | 205 |
| 2023-07-06 | 600.13 | $591.50 | 200 |
| 2023-07-05 | 602.07 | $586.75 | 1328 |
| 2023-07-03 | 604.72 | $607.35 | 101 |
| 2023-06-30 | 605.59 | $598.00 | 1600 |
| 2023-06-29 | 607.54 | $595.20 | 135 |
| 2023-06-28 | 609.93 | $600.08 | 100 |
| 2023-06-27 | 612.00 | $595.73 | 100 |
| 2023-06-26 | 614.63 | $578.08 | 200 |
| 2023-06-23 | 619.19 | $586.80 | 200 |
| 2023-06-22 | 623.12 | $592.25 | 100 |
| 2023-06-21 | 626.76 | $593.72 | 100 |
| 2023-06-20 | 630.45 | $593.00 | 600 |
| 2023-06-16 | 634.47 | $631.05 | 100 |
| 2023-06-15 | 634.92 | $635.00 | 133 |
| 2023-06-14 | 635.01 | $640.55 | 105 |
| 2023-06-13 | 634.58 | $629.15 | 200 |
| 2023-06-12 | 635.35 | $619.00 | 2134 |
| 2023-06-09 | 637.21 | $614.00 | 800 |
| 2023-06-08 | 639.70 | $650.10 | 100 |
| 2023-06-07 | 638.65 | $639.50 | 122 |
| 2023-06-06 | 638.55 | $652.80 | 126 |
| 2023-06-05 | 637.21 | $639.00 | 100 |
| 2023-06-02 | 637.26 | $646.65 | 101 |
| 2023-06-01 | 636.60 | $638.80 | 100 |
| 2023-05-31 | 636.78 | $630.09 | 407 |
| 2023-05-30 | 637.66 | $631.60 | 100 |
| 2023-05-26 | 638.35 | $626.42 | 100 |
| 2023-05-25 | 639.50 | $628.70 | 1000 |
| 2023-05-24 | 640.39 | $630.63 | 100 |
| 2023-05-23 | 640.98 | $638.30 | 100 |
| 2023-05-22 | 640.75 | $635.60 | 149 |
| 2023-05-19 | 640.88 | $646.50 | 1400 |
| 2023-05-18 | 639.98 | $644.62 | 200 |
| 2023-05-17 | 639.20 | $636.00 | 127 |
| 2023-05-16 | 639.31 | $644.30 | 341 |
| 2023-05-15 | 638.65 | $651.04 | 100 |
| 2023-05-12 | 637.33 | $645.80 | 100 |
| 2023-05-11 | 636.55 | $646.00 | 100 |
| 2023-05-10 | 635.78 | $629.40 | 100 |
| 2023-05-09 | 636.61 | $627.30 | 100 |
| 2023-05-08 | 637.66 | $658.10 | 400 |
| 2023-05-05 | 635.64 | $654.80 | 300 |
| 2023-05-04 | 633.75 | $650.10 | 134 |
| 2023-05-03 | 632.12 | $658.00 | 1000 |
| 2023-05-02 | 629.47 | $603.22 | 128 |
| 2023-05-01 | 632.02 | $623.25 | 128 |
| 2023-04-28 | 632.53 | $617.95 | 100 |
| 2023-04-27 | 633.46 | $619.36 | 125 |
| 2023-04-26 | 634.06 | $607.30 | 100 |
| 2023-04-25 | 635.64 | $620.00 | 149 |
| 2023-04-24 | 635.83 | $655.70 | 100 |
| 2023-04-21 | 632.27 | $647.59 | 300 |
| 2023-04-20 | 629.22 | $634.00 | 435 |
| 2023-04-19 | 627.19 | $650.00 | 200 |
| 2023-04-18 | 623.29 | $649.30 | 100 |
| 2023-04-17 | 619.08 | $645.77 | 316 |
| 2023-04-14 | 614.88 | $656.00 | 445 |
| 2023-04-13 | 609.35 | $649.50 | 700 |
| 2023-04-12 | 604.01 | $636.40 | 755 |
| 2023-04-11 | 599.64 | $630.00 | 801 |
| 2023-04-10 | 595.58 | $628.25 | 200 |
| 2023-04-06 | 591.43 | $617.51 | 100 |
| 2023-04-05 | 588.07 | $611.79 | 617 |
| 2023-04-04 | 585.10 | $600.50 | 516 |
| 2023-04-03 | 583.12 | $599.68 | 100 |
| 2023-03-31 | 581.27 | $596.00 | 535 |
| 2023-03-30 | 579.82 | $599.70 | 111 |
| 2023-03-29 | 578.03 | $578.20 | 648 |
| 2023-03-28 | 578.34 | $570.40 | 228 |
| 2023-03-27 | 579.51 | $585.00 | 122 |
| 2023-03-24 | 579.41 | $580.00 | 100 |
| 2023-03-23 | 579.88 | $593.20 | 100 |
| 2023-03-22 | 579.17 | $576.80 | 100 |
| 2023-03-21 | 580.20 | $577.30 | 100 |
| 2023-03-20 | 581.33 | $568.60 | 135 |
| 2023-03-17 | 583.48 | $579.80 | 200 |
| 2023-03-16 | 584.69 | $580.46 | 100 |
| 2023-03-15 | 585.94 | $558.00 | 300 |
| 2023-03-14 | 589.50 | $578.53 | 200 |
| 2023-03-13 | 591.13 | $569.50 | 223 |
| 2023-03-10 | 593.80 | $572.11 | 100 |
| 2023-03-09 | 596.37 | $569.27 | 847 |
| 2023-03-08 | 599.35 | $579.00 | 1124 |
| 2023-03-07 | 601.50 | $582.76 | 100 |
| 2023-03-06 | 603.31 | $609.10 | 100 |
| 2023-03-03 | 602.56 | $609.00 | 200 |
| 2023-03-02 | 601.81 | $601.33 | 100 |
| 2023-03-01 | 601.61 | $588.26 | 317 |
| 2023-02-28 | 602.51 | $594.61 | 100 |
| 2023-02-27 | 602.77 | $612.90 | 100 |
| 2023-02-24 | 601.11 | $598.25 | 700 |
| 2023-02-23 | 600.69 | $609.00 | 100 |
| 2023-02-22 | 599.04 | $613.20 | 38435 |
| 2023-02-21 | 596.55 | $611.10 | 123 |
| 2023-02-17 | 593.92 | $607.00 | 100 |
| 2023-02-16 | 591.28 | $607.20 | 1300 |
| 2023-02-15 | 588.30 | $599.72 | 100 |
| 2023-02-14 | 585.79 | $595.89 | 200 |
| 2023-02-13 | 583.40 | $584.70 | 100 |
| 2023-02-10 | 581.81 | $605.80 | 100 |
| 2023-02-09 | 577.81 | $603.24 | 100 |
| 2023-02-08 | 573.67 | $599.20 | 100 |
| 2023-02-07 | 569.45 | $599.82 | 100 |
| 2023-02-06 | 564.76 | $586.13 | 100 |
| 2023-02-03 | 560.94 | $599.00 | 100 |
| 2023-02-02 | 555.44 | $606.20 | 100 |
| 2023-02-01 | 548.79 | $563.01 | 207 |
| 2023-01-31 | 545.88 | $558.00 | 500 |
| 2023-01-30 | 543.13 | $587.00 | 218 |
| 2023-01-27 | 537.17 | $575.49 | 100 |
| 2023-01-26 | 531.91 | $566.12 | 3287 |
| 2023-01-25 | 527.14 | $566.12 | 221 |
| 2023-01-24 | 521.97 | $521.00 | 100 |
| 2023-01-23 | 520.90 | $539.00 | 139 |
| 2023-01-20 | 517.89 | $523.00 | 100 |
| 2023-01-19 | 516.23 | $538.75 | 200 |
| 2023-01-18 | 512.75 | $550.50 | 100 |
| 2023-01-17 | 507.82 | $543.00 | 437 |
| 2023-01-13 | 503.34 | $531.23 | 100 |
| 2023-01-12 | 499.88 | $520.53 | 3393 |
| 2023-01-11 | 497.39 | $520.53 | 100 |
| 2023-01-10 | 494.77 | $505.00 | 100 |
| 2023-01-09 | 493.54 | $511.23 | 119 |
| 2023-01-06 | 491.62 | $494.43 | 300 |
| 2023-01-05 | 491.32 | $506.00 | 100 |
| 2023-01-04 | 489.94 | $508.23 | 100 |
| 2023-01-03 | 488.44 | $484.08 | 100 |
| 2022-12-30 | 489.49 | $489.50 | 100 |
| 2022-12-29 | 490.31 | $496.00 | 200 |
| 2022-12-28 | 490.60 | $489.54 | 600 |
| 2022-12-27 | 491.59 | $483.50 | 1000 |
| 2022-12-23 | 493.37 | $482.28 | 100 |
| 2022-12-22 | 495.49 | $479.00 | 136 |
| 2022-12-21 | 498.17 | $492.25 | 100 |
| 2022-12-20 | 499.74 | $484.63 | 225 |
| 2022-12-19 | 502.18 | $473.28 | 100 |
| 2022-12-16 | 505.91 | $481.00 | 300 |
| 2022-12-15 | 509.11 | $486.79 | 507 |
| 2022-12-14 | 511.94 | $509.40 | 543 |
| 2022-12-13 | 512.79 | $510.50 | 100 |
| 2022-12-12 | 513.70 | $494.00 | 100 |
| 2022-12-09 | 516.43 | $486.37 | 100 |
| 2022-12-08 | 520.12 | $490.00 | 7917 |
| 2022-12-07 | 523.52 | $500.66 | 100 |
| 2022-12-06 | 525.83 | $509.00 | 128 |
| 2022-12-05 | 527.25 | $526.35 | 100 |
| 2022-12-02 | 526.79 | $539.41 | 100 |
| 2022-12-01 | 524.81 | $547.00 | 100 |
| 2022-11-30 | 521.88 | $517.00 | 101 |
| 2022-11-29 | 521.68 | $506.00 | 131 |
| 2022-11-28 | 522.65 | $528.00 | 100 |
| 2022-11-25 | 521.51 | $531.00 | 3500 |
| 2022-11-23 | 520.03 | $531.00 | 300 |
| 2022-11-22 | 518.52 | $522.00 | 500 |
| 2022-11-21 | 517.89 | $517.00 | 100 |
| 2022-11-18 | 517.64 | $516.00 | 100 |
| 2022-11-17 | 517.36 | $524.00 | 100 |
| 2022-11-16 | 516.16 | $527.00 | 233 |
| 2022-11-15 | 514.47 | $544.28 | 1800 |
| 2022-11-14 | 510.99 | $544.28 | 100 |
| 2022-11-11 | 507.29 | $547.79 | 100 |
| 2022-11-10 | 502.98 | $533.00 | 400 |
| 2022-11-09 | 499.77 | $502.90 | 100 |
| 2022-11-08 | 499.30 | $487.00 | 950 |
| 2022-11-07 | 500.42 | $487.00 | 1400 |
| 2022-11-04 | 501.63 | $477.70 | 600 |
| 2022-11-03 | 503.83 | $483.00 | 100 |
| 2022-11-02 | 505.69 | $498.00 | 100 |
| 2022-11-01 | 506.25 | $492.00 | 100 |
| 2022-10-31 | 507.51 | $529.60 | 202 |
| 2022-10-28 | 505.04 | $526.60 | 100 |
| 2022-10-27 | 502.71 | $518.66 | 414 |
| 2022-10-26 | 500.87 | $525.80 | 100 |
| 2022-10-25 | 498.13 | $525.75 | 400 |
| 2022-10-24 | 495.01 | $497.25 | 200 |
| 2022-10-21 | 494.39 | $490.00 | 525 |
| 2022-10-20 | 494.33 | $490.00 | 100 |
| 2022-10-19 | 494.16 | $484.00 | 100 |
| 2022-10-18 | 494.53 | $514.50 | 204 |
| 2022-10-17 | 491.78 | $499.40 | 1500 |
| 2022-10-14 | 490.39 | $487.60 | 100 |
| 2022-10-13 | 490.22 | $469.24 | 302 |
| 2022-10-12 | 491.95 | $475.39 | 1135 |
| 2022-10-11 | 493.31 | $505.00 | 312 |
| 2022-10-10 | 491.92 | $505.00 | 100 |
| 2022-10-07 | 490.70 | $497.87 | 100 |
| 2022-10-06 | 490.31 | $520.51 | 100 |
| 2022-10-05 | 487.81 | $521.55 | 125 |
| 2022-10-04 | 485.18 | $521.00 | 100 |
| 2022-10-03 | 482.55 | $498.00 | 343 |
| 2022-09-30 | 482.30 | $497.00 | 22896 |
| 2022-09-29 | 482.33 | $462.59 | 133 |
| 2022-09-28 | 485.95 | $478.00 | 108 |
| 2022-09-27 | 488.49 | $447.10 | 100 |
| 2022-09-26 | 494.50 | $449.51 | 100 |
| 2022-09-23 | 500.75 | $465.93 | 8432 |
| 2022-09-22 | 505.90 | $465.00 | 100 |
| 2022-09-21 | 511.57 | $476.00 | 100 |
| 2022-09-20 | 516.60 | $472.40 | 100 |
| 2022-09-19 | 522.44 | $479.74 | 100 |
| 2022-09-16 | 528.08 | $510.35 | 135 |
| 2022-09-15 | 531.20 | $500.75 | 100 |
| 2022-09-14 | 535.67 | $518.58 | 100 |
| 2022-09-13 | 538.75 | $521.43 | 100 |
| 2022-09-12 | 541.97 | $540.50 | 100 |
| 2022-09-09 | 543.72 | $530.10 | 100 |
| 2022-09-08 | 546.86 | $530.10 | 200 |
| 2022-09-07 | 550.34 | $513.36 | 100 |
| 2022-09-06 | 555.78 | $511.74 | 100 |
| 2022-09-02 | 561.74 | $538.00 | 300 |
| 2022-09-01 | 565.35 | $533.77 | 500 |
| 2022-08-31 | 569.65 | $531.00 | 112 |
| 2022-08-30 | 574.52 | $557.85 | 100 |
| 2022-08-29 | 577.10 | $557.00 | 100 |
| 2022-08-26 | 579.94 | $550.94 | 100 |
| 2022-08-25 | 583.67 | $559.45 | 100 |
| 2022-08-24 | 586.72 | $559.45 | 100 |
| 2022-08-23 | 589.81 | $559.45 | 100 |
| 2022-08-22 | 593.01 | $570.00 | 100 |
| 2022-08-19 | 595.04 | $584.75 | 3 |
| 2022-08-18 | 595.60 | $595.00 | 300 |
| 2022-08-17 | 595.31 | $591.00 | 500 |
| 2022-08-16 | 595.46 | $584.80 | 100 |
| 2022-08-15 | 596.30 | $606.00 | 100 |
| 2022-08-12 | 594.99 | $613.87 | 100 |
| 2022-08-11 | 592.80 | $613.87 | 133 |
| 2022-08-10 | 590.32 | $601.55 | 500 |
| 2022-08-09 | 588.82 | $589.00 | 100 |
| 2022-08-08 | 588.43 | $590.00 | 100 |
| 2022-08-05 | 587.88 | $569.00 | 100 |
| 2022-08-04 | 589.37 | $595.82 | 202 |
| 2022-08-03 | 588.09 | $592.79 | 128 |
| 2022-08-02 | 586.91 | $614.50 | 200 |
| 2022-08-01 | 583.41 | $595.00 | 100 |
| 2022-07-29 | 581.55 | $618.00 | 100 |
| 2022-07-28 | 577.15 | $585.63 | 100 |
| 2022-07-27 | 575.51 | $568.00 | 200 |
| 2022-07-26 | 575.32 | $582.35 | 300 |
| 2022-07-25 | 573.46 | $535.00 | 200 |
| 2022-07-22 | 576.19 | $571.88 | 100 |
| 2022-07-21 | 575.16 | $621.50 | 100 |
| 2022-07-20 | 568.86 | $603.00 | 100 |
| 2022-07-19 | 563.83 | $604.55 | 100 |
| 2022-07-18 | 558.17 | $580.00 | 100 |
| 2022-07-15 | 554.45 | $585.80 | 100 |
| 2022-07-14 | 549.78 | $554.00 | 200 |
| 2022-07-13 | 547.88 | $560.00 | 120 |
| 2022-07-12 | 545.19 | $570.80 | 145 |
| 2022-07-11 | 541.29 | $577.00 | — |
| 2022-07-08 | 536.78 | $577.00 | 100 |
| 2022-07-07 | 532.27 | $551.53 | — |
| 2022-07-06 | 530.33 | $551.53 | 100 |
| 2022-07-05 | 528.47 | $563.00 | 225 |
| 2022-07-01 | 525.60 | $548.72 | 100 |
| 2022-06-30 | 524.30 | $543.85 | 200 |
| 2022-06-29 | 523.69 | $519.40 | — |
| 2022-06-28 | 525.82 | $519.40 | 100 |
| 2022-06-27 | 528.36 | $519.00 | 100 |
| 2022-06-24 | 531.16 | $551.10 | 100 |
| 2022-06-23 | 531.03 | $518.44 | 100 |
| 2022-06-22 | 534.29 | $509.67 | 300 |
| 2022-06-21 | 538.67 | $500.04 | 100 |
| 2022-06-17 | 544.21 | $500.20 | 100 |
| 2022-06-16 | 549.90 | $499.00 | 104 |
| 2022-06-15 | 555.91 | $501.20 | — |
| 2022-06-14 | 561.91 | $501.20 | 100 |
| 2022-06-13 | 568.06 | $512.76 | 200 |
| 2022-06-10 | 573.31 | $533.80 | 344 |
| 2022-06-09 | 576.52 | $570.25 | 140 |
| 2022-06-08 | 576.04 | $580.00 | — |
| 2022-06-07 | 574.35 | $580.00 | 100 |
| 2022-06-06 | 572.37 | $569.50 | 233 |
| 2022-06-03 | 571.37 | $579.50 | 100 |
| 2022-06-02 | 569.37 | $592.31 | 100 |
| 2022-06-01 | 566.16 | $592.24 | 100 |
| 2022-05-31 | 562.95 | $607.07 | 100 |
| 2022-05-27 | 558.16 | $603.70 | 200 |
| 2022-05-26 | 553.68 | $565.83 | 100 |
| 2022-05-25 | 552.95 | $578.00 | — |
| 2022-05-24 | 551.15 | $578.00 | 200 |
| 2022-05-23 | 549.50 | $568.00 | 200 |
| 2022-05-20 | 549.08 | $550.54 | 200 |
| 2022-05-19 | 550.81 | $536.00 | 100 |
| 2022-05-18 | 554.52 | $543.00 | 200 |
| 2022-05-17 | 558.17 | $543.10 | 102 |
| 2022-05-16 | 562.41 | $531.29 | 100 |
| 2022-05-13 | 568.61 | $556.05 | 100 |
| 2022-05-12 | 573.18 | $525.87 | 112 |
| 2022-05-11 | 581.49 | $523.74 | 2444 |
| 2022-05-10 | 590.86 | $521.00 | 121 |
| 2022-05-09 | 601.45 | $519.06 | 536 |
| 2022-05-06 | 613.19 | $567.01 | 100 |
| 2022-05-05 | 621.08 | $567.01 | 100 |
| 2022-05-04 | 629.65 | $595.70 | 100 |
| 2022-05-03 | 636.16 | $590.70 | 800 |
| 2022-05-02 | 643.83 | $572.40 | 100 |
| 2022-04-29 | 654.03 | $600.00 | 100 |
| 2022-04-28 | 662.20 | $597.00 | 100 |
| 2022-04-27 | 671.24 | $596.00 | 606 |
| 2022-04-26 | 680.98 | $611.80 | 336 |
| 2022-04-25 | 689.59 | $624.18 | 1102 |
| 2022-04-22 | 697.43 | $652.92 | 400 |
| 2022-04-21 | 702.71 | $661.14 | 100 |
| 2022-04-20 | 707.52 | $670.04 | 100 |
| 2022-04-19 | 711.72 | $669.00 | 100 |
| 2022-04-18 | 716.24 | $708.22 | — |
| 2022-04-14 | 717.04 | $708.22 | 400 |
| 2022-04-13 | 717.84 | $708.00 | 300 |
| 2022-04-12 | 718.56 | $702.00 | 237 |
| 2022-04-11 | 719.55 | $723.00 | 100 |
| 2022-04-08 | 718.35 | $722.00 | 800 |
| 2022-04-07 | 716.97 | $718.47 | 100 |
| 2022-04-06 | 715.58 | $710.00 | 100 |
| 2022-04-05 | 714.67 | $735.00 | — |
| 2022-04-04 | 710.86 | $735.00 | 100 |
| 2022-04-01 | 706.67 | $738.74 | 300 |
| 2022-03-31 | 701.77 | $724.00 | 100 |
| 2022-03-30 | 698.05 | $721.65 | 100 |
| 2022-03-29 | 694.49 | $721.24 | 301 |
| 2022-03-28 | 690.89 | $691.36 | 100 |
| 2022-03-25 | 690.17 | $710.00 | 100 |
| 2022-03-24 | 687.56 | $690.00 | 303 |
| 2022-03-23 | 686.77 | $728.15 | 200 |
| 2022-03-22 | 682.11 | $717.15 | 400 |
| 2022-03-21 | 678.27 | $718.00 | 223 |
| 2022-03-18 | 674.09 | $710.00 | — |
| 2022-03-17 | 670.45 | $710.00 | 112 |
| 2022-03-16 | 666.50 | $683.84 | 222 |
| 2022-03-15 | 664.90 | $641.93 | 100 |
| 2022-03-14 | 667.25 | $680.51 | 300 |
| 2022-03-11 | 665.89 | $664.79 | 100 |
| 2022-03-10 | 666.10 | $645.90 | 100 |
| 2022-03-09 | 668.35 | $642.08 | 100 |
| 2022-03-08 | 670.98 | $626.71 | 100 |
| 2022-03-07 | 675.34 | $652.70 | 100 |
| 2022-03-04 | 677.30 | $665.23 | 200 |
| 2022-03-03 | 678.08 | $679.22 | 100 |
| 2022-03-02 | 677.70 | $706.40 | 100 |
| 2022-03-01 | 674.59 | $703.67 | 245 |
| 2022-02-28 | 671.54 | $699.98 | 100 |
| 2022-02-25 | 668.67 | $686.93 | 100 |
| 2022-02-24 | 666.94 | $670.70 | 345 |
| 2022-02-23 | 666.74 | $676.94 | 500 |
| 2022-02-22 | 665.83 | $672.72 | 100 |
| 2022-02-18 | 665.31 | $662.00 | — |
| 2022-02-17 | 665.99 | $662.00 | 1940 |
| 2022-02-16 | 666.90 | $647.70 | 100 |
| 2022-02-15 | 669.48 | $652.20 | 100 |
| 2022-02-14 | 671.92 | $633.10 | 100 |
| 2022-02-11 | 676.64 | $674.19 | 100 |
| 2022-02-10 | 677.79 | $680.00 | 100 |
| 2022-02-09 | 678.79 | $695.42 | 407 |
| 2022-02-08 | 678.61 | $646.30 | 119 |
| 2022-02-07 | 683.52 | $682.06 | 100 |
| 2022-02-04 | 685.45 | $668.90 | 300 |
| 2022-02-03 | 689.13 | $668.90 | 100 |
| 2022-02-02 | 693.36 | $713.93 | 100 |
| 2022-02-01 | 693.64 | $677.68 | 121 |
| 2022-01-31 | 697.93 | $661.00 | 1444 |
| 2022-01-28 | 704.56 | $664.60 | 900 |
| 2022-01-27 | 711.63 | $664.60 | 100 |
| 2022-01-26 | 719.44 | $668.21 | 409 |
| 2022-01-25 | 727.75 | $651.00 | 100 |
| 2022-01-24 | 738.49 | $671.30 | 130 |
| 2022-01-21 | 748.05 | $699.50 | 100 |
| 2022-01-20 | 755.50 | $711.10 | 100 |
| 2022-01-19 | 762.30 | $712.63 | 100 |
| 2022-01-18 | 769.51 | $712.01 | 140 |
| 2022-01-14 | 777.28 | $728.92 | 100 |
| 2022-01-13 | 783.92 | $748.00 | 100 |
| 2022-01-12 | 789.09 | $763.31 | 400 |
| 2022-01-11 | 793.02 | $756.00 | 100 |
| 2022-01-10 | 797.98 | $734.00 | 100 |
| 2022-01-07 | 805.45 | $770.69 | 100 |
| 2022-01-06 | 809.63 | $772.85 | 236 |
| 2022-01-05 | 813.78 | $786.30 | 100 |
| 2022-01-04 | 816.67 | $783.80 | 1900 |
| 2022-01-03 | 819.74 | $794.71 | 100 |
| 2021-12-31 | 821.70 | $817.65 | 100 |
| 2021-12-30 | 821.30 | $829.75 | 100 |
| 2021-12-29 | 819.60 | $821.72 | 100 |
| 2021-12-28 | 818.60 | $843.50 | 100 |
| 2021-12-27 | 815.24 | $818.50 | 235 |
| 2021-12-23 | 814.18 | $828.80 | 128 |
| 2021-12-22 | 811.77 | $820.00 | 100 |
| 2021-12-21 | 809.93 | $805.12 | 102 |
| 2021-12-20 | 809.48 | $832.58 | 100 |
| 2021-12-17 | 806.37 | $815.00 | 100 |
| 2021-12-16 | 804.89 | $830.84 | 100 |
| 2021-12-15 | 801.74 | $821.28 | 2000 |
| 2021-12-14 | 799.38 | $806.83 | 100 |
| 2021-12-13 | 798.36 | $828.54 | 122 |
| 2021-12-10 | 795.14 | $819.32 | 100 |
| 2021-12-09 | 792.66 | $816.00 | 100 |
| 2021-12-08 | 790.42 | $808.51 | 100 |
| 2021-12-07 | 788.82 | $790.00 | 100 |
| 2021-12-06 | 788.98 | $772.00 | 100 |
| 2021-12-03 | 790.88 | $780.00 | — |
| 2021-12-02 | 792.34 | $780.00 | 100 |
| 2021-12-01 | 794.07 | $799.08 | 100 |
| 2021-11-30 | 794.24 | $810.00 | 100 |
| 2021-11-29 | 793.39 | $781.01 | 100 |
| 2021-11-26 | 795.48 | $802.00 | 100 |
| 2021-11-24 | 795.68 | $753.35 | 100 |
| 2021-11-23 | 800.88 | $761.31 | 100 |
| 2021-11-22 | 805.57 | $801.00 | 100 |
| 2021-11-19 | 806.54 | $822.31 | 100 |
| 2021-11-18 | 805.46 | $805.21 | 100 |
| 2021-11-17 | 806.09 | $796.81 | — |
| 2021-11-16 | 807.53 | $796.81 | 100 |
| 2021-11-15 | 808.93 | $800.15 | 100 |
| 2021-11-12 | 809.96 | $799.00 | 3900 |
| 2021-11-11 | 811.00 | $791.21 | 100 |
| 2021-11-10 | 812.73 | $800.00 | 100 |
| 2021-11-09 | 813.49 | $793.69 | 130 |
| 2021-11-08 | 814.68 | $786.90 | 243 |
| 2021-11-05 | 816.35 | $780.00 | 100 |
| 2021-11-04 | 818.47 | $847.03 | 100 |
| 2021-11-03 | 813.79 | $836.78 | 105 |
| 2021-11-02 | 809.65 | $852.16 | 100 |
| 2021-11-01 | 803.65 | $815.75 | — |
| 2021-10-29 | 800.80 | $815.75 | 100 |
| 2021-10-28 | 797.60 | $827.95 | 100 |
| 2021-10-27 | 792.91 | $827.88 | 100 |
| 2021-10-26 | 787.84 | $815.13 | 100 |
| 2021-10-25 | 783.65 | $812.71 | 100 |
| 2021-10-22 | 779.55 | $820.00 | 100 |
| 2021-10-21 | 774.69 | $820.00 | 602 |
| 2021-10-20 | 769.86 | $799.68 | 100 |
| 2021-10-19 | 767.08 | $788.50 | 850 |
| 2021-10-18 | 765.47 | $788.50 | 100 |
| 2021-10-15 | 763.95 | $779.28 | 100 |
| 2021-10-14 | 763.43 | $780.24 | 100 |
| 2021-10-13 | 763.10 | $771.01 | 100 |
| 2021-10-12 | 763.99 | $759.00 | 100 |
| 2021-10-11 | 766.41 | $751.00 | 100 |
| 2021-10-08 | 769.95 | $738.00 | 200 |
| 2021-10-07 | 775.24 | $757.31 | 100 |
| 2021-10-06 | 779.11 | $747.51 | 200 |
| 2021-10-05 | 784.30 | $767.20 | 100 |
| 2021-10-04 | 788.00 | $750.40 | 100 |
| 2021-10-01 | 793.74 | $742.08 | 100 |
| 2021-09-30 | 800.80 | $756.89 | 100 |
| 2021-09-29 | 806.90 | $749.67 | 100 |
| 2021-09-28 | 814.13 | $743.45 | 100 |
| 2021-09-27 | 822.46 | $783.84 | 100 |
| 2021-09-24 | 827.24 | $805.70 | 100 |
| 2021-09-23 | 830.08 | $826.55 | 2222 |
| 2021-09-22 | 831.02 | $823.66 | 100 |
| 2021-09-21 | 832.34 | $810.00 | 300 |
| 2021-09-20 | 835.11 | $808.50 | 100 |
| 2021-09-17 | 838.15 | $803.45 | 121 |
| 2021-09-16 | 841.77 | $842.00 | 100 |
| 2021-09-15 | 841.64 | $840.09 | 100 |
| 2021-09-14 | 841.56 | $840.99 | 100 |
| 2021-09-13 | 841.19 | $825.52 | 100 |
| 2021-09-10 | 842.10 | $846.00 | 825 |
| 2021-09-09 | 840.77 | $846.00 | 100 |
| 2021-09-08 | 839.20 | $828.98 | 100 |
| 2021-09-07 | 839.01 | $846.57 | 100 |
| 2021-09-03 | 836.84 | $843.56 | 100 |
| 2021-09-02 | 834.64 | $852.25 | 100 |
| 2021-09-01 | 831.35 | $851.11 | 300 |
| 2021-08-31 | 827.88 | $844.00 | 100 |
| 2021-08-30 | 824.87 | $850.00 | 100 |
| 2021-08-27 | 820.96 | $845.89 | 300 |
| 2021-08-26 | 817.14 | $835.05 | 100 |
| 2021-08-25 | 814.02 | $844.47 | 100 |
| 2021-08-24 | 809.59 | $845.45 | 143 |
| 2021-08-23 | 804.69 | $842.81 | 100 |
| 2021-08-20 | 799.63 | $833.65 | 100 |
| 2021-08-19 | 795.13 | $825.52 | 812 |
| 2021-08-18 | 790.95 | $825.52 | 100 |
| 2021-08-17 | 786.28 | $809.84 | 100 |
| 2021-08-16 | 782.62 | $800.24 | 100 |
| 2021-08-13 | 779.52 | $784.86 | 100 |
| 2021-08-12 | 777.52 | $786.00 | 300 |
| 2021-08-11 | 775.09 | $793.79 | 130 |
| 2021-08-10 | 771.59 | $780.00 | 806 |
| 2021-08-09 | 769.19 | $780.00 | 208 |
| 2021-08-06 | 766.67 | $778.37 | 100 |
| 2021-08-05 | 764.06 | $797.92 | 100 |
| 2021-08-04 | 759.27 | $790.52 | 100 |
| 2021-08-03 | 754.92 | $797.28 | 200 |
| 2021-08-02 | 749.58 | $782.48 | 100 |
| 2021-07-30 | 745.31 | $781.62 | 349 |
| 2021-07-29 | 740.80 | $765.00 | 100 |
| 2021-07-28 | 737.62 | $758.14 | 300 |
| 2021-07-27 | 734.90 | $766.65 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
702.15
2026-07-24
Close Price
$675.41
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
339.24
Average
619.31
Maximum
856.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 702.15 | $675.41 | 100 |
| 2026-07-23 | 706.36 | $665.41 | 700 |
| 2026-07-22 | 713.28 | $659.45 | 103 |
| 2026-07-21 | 722.45 | $698.12 | 138 |
| 2026-07-20 | 724.81 | $721.05 | 262 |
| 2026-07-17 | 722.58 | $703.51 | 910 |
| 2026-07-16 | 723.52 | $711.41 | 249 |
| 2026-07-15 | 722.79 | $723.60 | 300 |
| 2026-07-14 | 719.20 | $727.05 | 100 |
| 2026-07-13 | 714.15 | $722.14 | 300 |
| 2026-07-10 | 709.14 | $730.55 | 300 |
| 2026-07-09 | 701.41 | $722.90 | 537 |
| 2026-07-08 | 693.89 | $712.95 | 100 |
| 2026-07-07 | 687.12 | $697.05 | 100 |
| 2026-07-06 | 682.48 | $723.60 | 228 |
| 2026-07-02 | 671.39 | $707.51 | 537 |
| 2026-07-01 | 661.81 | $699.00 | 5200 |
| 2026-06-30 | 652.41 | $694.95 | 200 |
| 2026-06-29 | 642.28 | $644.48 | 239 |
| 2026-06-26 | 641.13 | $681.16 | 100 |
| 2026-06-25 | 632.03 | $668.10 | 100 |
| 2026-06-24 | 624.21 | $666.47 | 200 |
| 2026-06-23 | 615.48 | $639.21 | 236 |
| 2026-06-22 | 611.13 | $605.76 | 344 |
| 2026-06-18 | 613.16 | $588.14 | 100 |
| 2026-06-17 | 619.27 | $600.65 | 200 |
| 2026-06-16 | 623.76 | $620.21 | 129 |
| 2026-06-15 | 624.87 | $624.35 | 500 |
| 2026-06-12 | 625.30 | $617.30 | 2423 |
| 2026-06-11 | 627.30 | $643.07 | 300 |
| 2026-06-10 | 624.21 | $622.20 | 311 |
| 2026-06-09 | 625.04 | $603.54 | 100 |
| 2026-06-08 | 629.94 | $615.21 | 213 |
| 2026-06-05 | 633.18 | $633.54 | 100 |
| 2026-06-04 | 633.09 | $625.45 | 400 |
| 2026-06-03 | 634.68 | $636.79 | 100 |
| 2026-06-02 | 634.13 | $631.07 | 400 |
| 2026-06-01 | 634.70 | $635.45 | 213 |
| 2026-05-29 | 634.43 | $651.12 | 100 |
| 2026-05-28 | 630.81 | $649.46 | 317 |
| 2026-05-27 | 626.96 | $629.71 | 200 |
| 2026-05-26 | 626.67 | $651.40 | 240 |
| 2026-05-22 | 621.78 | $625.45 | 200 |
| 2026-05-21 | 621.60 | $645.21 | 100 |
| 2026-05-20 | 617.26 | $646.60 | 334 |
| 2026-05-19 | 611.98 | $620.12 | 100 |
| 2026-05-18 | 611.48 | $601.05 | 2000 |
| 2026-05-15 | 614.99 | $598.45 | 400 |
| 2026-05-14 | 619.66 | $612.21 | 200 |
| 2026-05-13 | 622.24 | $609.50 | 200 |
| 2026-05-12 | 625.85 | $609.20 | 100 |
| 2026-05-11 | 630.15 | $622.30 | 322 |
| 2026-05-08 | 632.40 | $629.12 | 600 |
| 2026-05-07 | 633.60 | $644.62 | 300 |
| 2026-05-06 | 631.76 | $643.21 | 200 |
| 2026-05-05 | 629.96 | $632.15 | 300 |
| 2026-05-04 | 630.22 | $632.18 | 349 |
| 2026-05-01 | 630.56 | $619.45 | 238 |
| 2026-04-30 | 633.67 | $630.23 | 100 |
| 2026-04-29 | 635.05 | $604.75 | 134 |
| 2026-04-28 | 642.04 | $617.40 | 119 |
| 2026-04-27 | 647.50 | $625.12 | 321 |
| 2026-04-24 | 652.22 | $615.60 | 300 |
| 2026-04-23 | 659.69 | $635.20 | 220 |
| 2026-04-22 | 664.19 | $654.21 | 127 |
| 2026-04-21 | 665.37 | $675.23 | 100 |
| 2026-04-20 | 662.26 | $679.45 | 300 |
| 2026-04-17 | 657.72 | $665.65 | 939 |
| 2026-04-16 | 655.32 | $683.00 | 100 |
| 2026-04-15 | 648.85 | $687.12 | 500 |
| 2026-04-14 | 640.46 | $654.86 | 100 |
| 2026-04-13 | 637.51 | $636.78 | 504 |
| 2026-04-10 | 637.91 | $676.43 | 200 |
| 2026-04-09 | 630.04 | $665.00 | 107 |
| 2026-04-08 | 623.34 | $636.32 | 441 |
| 2026-04-07 | 621.66 | $626.20 | 105 |
| 2026-04-06 | 621.90 | $616.95 | 112 |
| 2026-04-02 | 624.19 | $647.25 | 200 |
| 2026-04-01 | 620.53 | $643.90 | 400 |
| 2026-03-31 | 617.06 | $650.29 | 241 |
| 2026-03-30 | 611.77 | $643.04 | 100 |
| 2026-03-27 | 607.26 | $615.32 | 300 |
| 2026-03-26 | 607.98 | $643.15 | 300 |
| 2026-03-25 | 603.08 | $615.45 | 303 |
| 2026-03-24 | 603.38 | $607.15 | 139 |
| 2026-03-23 | 605.62 | $619.43 | 200 |
| 2026-03-20 | 605.79 | $565.14 | 141 |
| 2026-03-19 | 617.58 | $607.10 | 104 |
| 2026-03-18 | 622.57 | $592.70 | 331 |
| 2026-03-17 | 631.52 | $622.45 | 1600 |
| 2026-03-16 | 635.76 | $609.41 | 500 |
| 2026-03-13 | 643.54 | $613.12 | 500 |
| 2026-03-12 | 651.89 | $621.12 | 313 |
| 2026-03-11 | 659.97 | $631.25 | 242 |
| 2026-03-10 | 667.28 | $662.94 | 400 |
| 2026-03-09 | 669.14 | $651.99 | 200 |
| 2026-03-06 | 673.65 | $661.45 | 300 |
| 2026-03-05 | 676.92 | $660.41 | 114 |
| 2026-03-04 | 680.97 | $679.45 | 302 |
| 2026-03-03 | 681.68 | $671.21 | 300 |
| 2026-03-02 | 684.26 | $681.00 | 326 |
| 2026-02-27 | 685.20 | $698.45 | 200 |
| 2026-02-26 | 682.63 | $689.21 | 315 |
| 2026-02-25 | 681.61 | $668.91 | 100 |
| 2026-02-24 | 684.72 | $682.31 | 112 |
| 2026-02-23 | 685.52 | $675.25 | 302 |
| 2026-02-20 | 687.96 | $695.21 | 104 |
| 2026-02-19 | 686.59 | $696.51 | 700 |
| 2026-02-18 | 684.74 | $709.11 | 200 |
| 2026-02-17 | 679.96 | $699.21 | 400 |
| 2026-02-13 | 676.53 | $689.71 | 312 |
| 2026-02-12 | 674.58 | $644.46 | 446 |
| 2026-02-11 | 681.90 | $661.45 | 300 |
| 2026-02-10 | 686.85 | $679.21 | 800 |
| 2026-02-09 | 688.88 | $682.84 | 124 |
| 2026-02-06 | 690.48 | $681.21 | 2218 |
| 2026-02-05 | 692.70 | $654.00 | 103 |
| 2026-02-04 | 701.01 | $679.32 | 534 |
| 2026-02-03 | 705.31 | $670.67 | 100 |
| 2026-02-02 | 712.10 | $685.12 | 111 |
| 2026-01-30 | 716.89 | $681.45 | 200 |
| 2026-01-29 | 723.16 | $730.24 | 1200 |
| 2026-01-28 | 720.09 | $716.21 | 200 |
| 2026-01-27 | 719.41 | $743.37 | 310 |
| 2026-01-26 | 712.82 | $712.23 | 1100 |
| 2026-01-23 | 711.66 | $715.12 | 303 |
| 2026-01-22 | 709.64 | $700.39 | 30200 |
| 2026-01-21 | 710.34 | $717.56 | 142 |
| 2026-01-20 | 707.47 | $709.59 | 505 |
| 2026-01-16 | 705.75 | $706.86 | 400 |
| 2026-01-15 | 704.27 | $721.50 | 100 |
| 2026-01-14 | 699.41 | $705.45 | 100 |
| 2026-01-13 | 697.09 | $705.71 | 146 |
| 2026-01-12 | 694.30 | $724.99 | 319 |
| 2026-01-09 | 686.96 | $700.00 | 200 |
| 2026-01-08 | 683.67 | $693.45 | 111 |
| 2026-01-07 | 681.21 | $690.12 | 110 |
| 2026-01-06 | 679.05 | $693.19 | 100 |
| 2026-01-05 | 675.88 | $681.25 | 108 |
| 2026-01-02 | 674.72 | $685.15 | 100 |
| 2025-12-31 | 672.55 | $680.45 | 100 |
| 2025-12-30 | 671.02 | $680.43 | 400 |
| 2025-12-29 | 669.27 | $674.24 | 200 |
| 2025-12-26 | 668.56 | $669.21 | 115 |
| 2025-12-24 | 668.81 | $681.25 | 100 |
| 2025-12-23 | 666.58 | $670.45 | 128 |
| 2025-12-22 | 666.30 | $676.42 | 300 |
| 2025-12-19 | 664.74 | $673.60 | 107 |
| 2025-12-18 | 663.57 | $672.26 | 100 |
| 2025-12-17 | 662.52 | $659.98 | 148 |
| 2025-12-16 | 663.94 | $650.53 | 200 |
| 2025-12-15 | 667.62 | $649.45 | 300 |
| 2025-12-12 | 672.15 | $643.25 | 207 |
| 2025-12-11 | 678.74 | $668.10 | 128 |
| 2025-12-10 | 681.16 | $682.65 | 124 |
| 2025-12-09 | 680.91 | $676.32 | 218 |
| 2025-12-08 | 681.96 | $682.21 | 138 |
| 2025-12-05 | 681.94 | $698.58 | 129 |
| 2025-12-04 | 678.48 | $677.60 | 500 |
| 2025-12-03 | 678.88 | $704.99 | 100 |
| 2025-12-02 | 673.59 | $671.36 | 119 |
| 2025-12-01 | 674.56 | $702.68 | 100 |
| 2025-11-28 | 669.11 | $675.24 | 200 |
| 2025-11-26 | 668.61 | $669.15 | 145 |
| 2025-11-25 | 669.35 | $673.45 | 200 |
| 2025-11-24 | 669.34 | $665.24 | 241 |
| 2025-11-21 | 671.11 | $665.21 | 224 |
| 2025-11-20 | 673.21 | $651.00 | 131 |
| 2025-11-19 | 678.68 | $662.60 | 200 |
| 2025-11-18 | 682.61 | $657.20 | 111 |
| 2025-11-17 | 688.33 | $682.23 | 100 |
| 2025-11-14 | 689.71 | $705.43 | 237 |
| 2025-11-13 | 686.42 | $695.15 | 101 |
| 2025-11-12 | 684.77 | $711.76 | 100 |
| 2025-11-11 | 679.38 | $695.12 | 100 |
| 2025-11-10 | 676.66 | $676.50 | 123 |
| 2025-11-07 | 677.45 | $674.93 | 100 |
| 2025-11-06 | 678.75 | $651.15 | 131 |
| 2025-11-05 | 685.29 | $643.67 | 100 |
| 2025-11-04 | 694.48 | $645.98 | 200 |
| 2025-11-03 | 704.66 | $657.24 | 131 |
| 2025-10-31 | 714.08 | $704.86 | 101 |
| 2025-10-30 | 714.92 | $697.15 | 100 |
| 2025-10-29 | 717.47 | $736.71 | 100 |
| 2025-10-28 | 712.03 | $720.21 | 149 |
| 2025-10-27 | 709.12 | $735.35 | 139 |
| 2025-10-24 | 702.51 | $734.10 | 133 |
| 2025-10-23 | 695.06 | $710.15 | 100 |
| 2025-10-22 | 691.43 | $707.45 | 100 |
| 2025-10-21 | 687.78 | $705.14 | 500 |
| 2025-10-20 | 684.02 | $716.86 | 100 |
| 2025-10-17 | 677.19 | $711.89 | 100 |
| 2025-10-16 | 670.34 | $701.24 | 124 |
| 2025-10-15 | 664.67 | $649.60 | 400 |
| 2025-10-14 | 669.02 | $657.89 | 400 |
| 2025-10-13 | 672.37 | $652.52 | 100 |
| 2025-10-10 | 677.44 | $670.70 | 208 |
| 2025-10-09 | 679.53 | $678.45 | 100 |
| 2025-10-08 | 680.35 | $692.00 | 100 |
| 2025-10-07 | 678.47 | $677.45 | 113 |
| 2025-10-06 | 679.40 | $703.45 | 200 |
| 2025-10-03 | 675.04 | $700.00 | 100 |
| 2025-10-02 | 670.75 | $687.10 | 100 |
| 2025-10-01 | 668.55 | $683.00 | 348 |
| 2025-09-30 | 666.93 | $678.98 | 1400 |
| 2025-09-29 | 665.97 | $642.17 | 100 |
| 2025-09-26 | 672.70 | $656.70 | 400 |
| 2025-09-25 | 677.52 | $643.90 | 100 |
| 2025-09-24 | 685.88 | $661.83 | 107 |
| 2025-09-23 | 691.84 | $679.45 | 104 |
| 2025-09-22 | 695.09 | $687.25 | 109 |
| 2025-09-19 | 697.24 | $688.51 | 100 |
| 2025-09-18 | 699.49 | $684.15 | 100 |
| 2025-09-17 | 703.04 | $707.90 | 228 |
| 2025-09-16 | 702.16 | $700.30 | 100 |
| 2025-09-15 | 702.75 | $673.00 | 102 |
| 2025-09-12 | 709.20 | $692.15 | 100 |
| 2025-09-11 | 712.64 | $705.70 | 100 |
| 2025-09-10 | 713.76 | $701.15 | 100 |
| 2025-09-09 | 716.00 | $715.15 | 300 |
| 2025-09-08 | 715.62 | $721.15 | 100 |
| 2025-09-05 | 713.89 | $714.45 | 100 |
| 2025-09-04 | 713.27 | $720.75 | 200 |
| 2025-09-03 | 711.19 | $712.10 | 200 |
| 2025-09-02 | 710.59 | $705.10 | 100 |
| 2025-08-29 | 711.34 | $711.20 | 100 |
| 2025-08-28 | 710.91 | $726.30 | 614 |
| 2025-08-27 | 707.20 | $716.25 | 300 |
| 2025-08-26 | 705.00 | $716.00 | 149 |
| 2025-08-25 | 702.48 | $712.81 | 100 |
| 2025-08-22 | 700.24 | $709.51 | 144 |
| 2025-08-21 | 698.32 | $721.63 | 100 |
| 2025-08-20 | 693.56 | $715.70 | 100 |
| 2025-08-19 | 689.30 | $692.15 | 100 |
| 2025-08-18 | 689.35 | $693.10 | 109 |
| 2025-08-15 | 689.24 | $693.10 | 142 |
| 2025-08-14 | 689.14 | $691.15 | 100 |
| 2025-08-13 | 689.48 | $687.21 | 105 |
| 2025-08-12 | 690.75 | $682.15 | 144 |
| 2025-08-11 | 693.32 | $678.00 | 100 |
| 2025-08-08 | 697.21 | $681.10 | 109 |
| 2025-08-07 | 701.09 | $676.99 | 100 |
| 2025-08-06 | 706.48 | $690.00 | 100 |
| 2025-08-05 | 710.00 | $694.60 | 547 |
| 2025-08-04 | 713.11 | $705.00 | 210 |
| 2025-08-01 | 714.52 | $702.15 | 200 |
| 2025-07-31 | 716.72 | $705.51 | 108 |
| 2025-07-30 | 718.55 | $708.15 | 100 |
| 2025-07-29 | 720.09 | $724.10 | 220 |
| 2025-07-28 | 718.47 | $718.05 | 100 |
| 2025-07-25 | 717.84 | $737.41 | 100 |
| 2025-07-24 | 712.99 | $692.87 | 100 |
| 2025-07-23 | 716.71 | $735.25 | 100 |
| 2025-07-22 | 712.07 | $708.15 | 100 |
| 2025-07-21 | 712.36 | $705.70 | 101 |
| 2025-07-18 | 713.19 | $715.65 | 117 |
| 2025-07-17 | 712.02 | $721.50 | 100 |
| 2025-07-16 | 709.41 | $721.50 | 100 |
| 2025-07-15 | 706.35 | $695.06 | 300 |
| 2025-07-14 | 708.34 | $691.65 | 100 |
| 2025-07-11 | 711.35 | $717.10 | 100 |
| 2025-07-10 | 709.44 | $718.25 | 100 |
| 2025-07-09 | 706.96 | $701.80 | 149 |
| 2025-07-08 | 707.52 | $699.41 | 100 |
| 2025-07-07 | 708.63 | $702.15 | 200 |
| 2025-07-03 | 709.32 | $708.20 | 100 |
| 2025-07-02 | 708.81 | $705.45 | 110 |
| 2025-07-01 | 708.75 | $714.25 | 202 |
| 2025-06-30 | 706.80 | $715.40 | 100 |
| 2025-06-27 | 704.25 | $729.44 | 100 |
| 2025-06-26 | 698.30 | $711.15 | 100 |
| 2025-06-25 | 695.23 | $689.26 | 100 |
| 2025-06-24 | 696.26 | $714.50 | 145 |
| 2025-06-23 | 692.14 | $676.60 | 300 |
| 2025-06-20 | 695.32 | $682.00 | 100 |
| 2025-06-18 | 697.87 | $684.25 | 102 |
| 2025-06-17 | 700.33 | $685.71 | 500 |
| 2025-06-16 | 702.85 | $698.15 | 300 |
| 2025-06-13 | 703.12 | $704.25 | 108 |
| 2025-06-12 | 702.11 | $721.70 | 100 |
| 2025-06-11 | 697.23 | $698.21 | 209 |
| 2025-06-10 | 696.49 | $704.15 | 240 |
| 2025-06-09 | 694.34 | $701.00 | 119 |
| 2025-06-06 | 692.50 | $694.00 | 100 |
| 2025-06-05 | 691.81 | $685.35 | 107 |
| 2025-06-04 | 692.81 | $689.45 | 247 |
| 2025-06-03 | 693.10 | $673.00 | 117 |
| 2025-06-02 | 696.86 | $702.15 | 200 |
| 2025-05-30 | 695.07 | $689.88 | 239 |
| 2025-05-29 | 695.53 | $707.61 | 100 |
| 2025-05-28 | 692.30 | $662.48 | 100 |
| 2025-05-27 | 698.03 | $689.35 | 100 |
| 2025-05-23 | 698.97 | $693.60 | 100 |
| 2025-05-22 | 699.13 | $682.00 | 100 |
| 2025-05-21 | 701.69 | $702.14 | 100 |
| 2025-05-20 | 700.37 | $699.45 | 101 |
| 2025-05-19 | 699.35 | $674.95 | 100 |
| 2025-05-16 | 703.25 | $689.50 | 143 |
| 2025-05-15 | 704.64 | $683.15 | 100 |
| 2025-05-14 | 707.51 | $682.15 | 200 |
| 2025-05-13 | 710.96 | $668.62 | 100 |
| 2025-05-12 | 717.69 | $692.60 | 100 |
| 2025-05-09 | 720.33 | $711.25 | 149 |
| 2025-05-08 | 719.33 | $719.87 | 100 |
| 2025-05-07 | 716.19 | $707.35 | 100 |
| 2025-05-06 | 715.03 | $699.65 | 200 |
| 2025-05-05 | 715.16 | $734.86 | 100 |
| 2025-05-02 | 707.73 | $740.00 | 100 |
| 2025-05-01 | 697.87 | $713.00 | 100 |
| 2025-04-30 | 691.97 | $717.25 | 119 |
| 2025-04-29 | 684.11 | $692.65 | 100 |
| 2025-04-28 | 680.05 | $723.35 | 300 |
| 2025-04-25 | 668.77 | $691.15 | 100 |
| 2025-04-24 | 662.37 | $692.00 | 100 |
| 2025-04-23 | 654.70 | $682.70 | 100 |
| 2025-04-22 | 647.69 | $654.73 | 100 |
| 2025-04-21 | 645.41 | $642.54 | 100 |
| 2025-04-17 | 645.30 | $678.67 | 100 |
| 2025-04-16 | 637.52 | $647.45 | 100 |
| 2025-04-15 | 635.04 | $665.00 | 200 |
| 2025-04-14 | 628.46 | $661.15 | 100 |
| 2025-04-11 | 621.64 | $651.74 | 1000 |
| 2025-04-10 | 615.72 | $641.29 | 100 |
| 2025-04-09 | 611.09 | $654.40 | 300 |
| 2025-04-08 | 603.01 | $597.27 | 400 |
| 2025-04-07 | 605.73 | $568.25 | 216 |
| 2025-04-04 | 615.08 | $563.54 | 100 |
| 2025-04-03 | 626.97 | $644.50 | 103 |
| 2025-04-02 | 623.74 | $603.34 | 102 |
| 2025-04-01 | 628.70 | $598.90 | 100 |
| 2025-03-31 | 635.41 | $619.25 | 100 |
| 2025-03-28 | 638.92 | $652.39 | 100 |
| 2025-03-27 | 636.01 | $628.15 | 133 |
| 2025-03-26 | 637.73 | $655.29 | 100 |
| 2025-03-25 | 634.03 | $636.38 | 100 |
| 2025-03-24 | 633.71 | $628.94 | 141 |
| 2025-03-21 | 634.93 | $644.15 | 125 |
| 2025-03-20 | 633.14 | $623.91 | 100 |
| 2025-03-19 | 635.34 | $649.25 | 100 |
| 2025-03-18 | 632.57 | $645.25 | 200 |
| 2025-03-17 | 630.21 | $645.96 | 120 |
| 2025-03-14 | 627.35 | $627.45 | 128 |
| 2025-03-13 | 627.95 | $600.38 | 100 |
| 2025-03-12 | 634.38 | $625.90 | 100 |
| 2025-03-11 | 636.49 | $625.14 | 320 |
| 2025-03-10 | 639.10 | $623.15 | 100 |
| 2025-03-07 | 642.56 | $633.00 | 100 |
| 2025-03-06 | 644.50 | $647.15 | 149 |
| 2025-03-05 | 643.76 | $632.10 | 100 |
| 2025-03-04 | 646.06 | $632.30 | 100 |
| 2025-03-03 | 648.67 | $657.76 | 100 |
| 2025-02-28 | 646.32 | $646.20 | 100 |
| 2025-02-27 | 646.02 | $620.50 | 123 |
| 2025-02-26 | 651.06 | $644.30 | 208 |
| 2025-02-25 | 651.86 | $637.28 | 100 |
| 2025-02-24 | 654.24 | $636.78 | 100 |
| 2025-02-21 | 657.06 | $649.05 | 422 |
| 2025-02-20 | 657.70 | $653.27 | 137 |
| 2025-02-19 | 657.49 | $643.00 | 104 |
| 2025-02-18 | 659.36 | $626.56 | 100 |
| 2025-02-14 | 664.92 | $643.30 | 100 |
| 2025-02-13 | 667.76 | $643.35 | 100 |
| 2025-02-12 | 670.95 | $630.90 | 100 |
| 2025-02-11 | 677.17 | $671.20 | 100 |
| 2025-02-10 | 675.76 | $671.25 | 200 |
| 2025-02-07 | 673.98 | $668.25 | 100 |
| 2025-02-06 | 672.41 | $681.25 | 200 |
| 2025-02-05 | 667.71 | $696.31 | 119 |
| 2025-02-04 | 658.94 | $679.15 | 100 |
| 2025-02-03 | 652.26 | $657.35 | 100 |
| 2025-01-31 | 648.98 | $649.00 | 100 |
| 2025-01-30 | 646.83 | $665.38 | 100 |
| 2025-01-29 | 640.78 | $639.25 | 200 |
| 2025-01-28 | 639.16 | $672.54 | 101 |
| 2025-01-27 | 630.17 | $646.42 | 203 |
| 2025-01-24 | 625.16 | $645.45 | 100 |
| 2025-01-23 | 619.48 | $648.73 | 100 |
| 2025-01-22 | 612.14 | $649.96 | 100 |
| 2025-01-21 | 603.31 | $632.14 | 300 |
| 2025-01-17 | 596.81 | $622.75 | 200 |
| 2025-01-16 | 591.22 | $584.12 | 100 |
| 2025-01-15 | 592.88 | $583.18 | 113 |
| 2025-01-14 | 595.02 | $602.09 | 100 |
| 2025-01-13 | 593.51 | $598.25 | 100 |
| 2025-01-10 | 592.57 | $588.11 | 212 |
| 2025-01-08 | 593.62 | $609.50 | 100 |
| 2025-01-07 | 590.33 | $599.70 | 100 |
| 2025-01-06 | 588.60 | $607.30 | 100 |
| 2025-01-03 | 585.00 | $591.00 | 249 |
| 2025-01-02 | 584.29 | $585.20 | 100 |
| 2024-12-31 | 584.72 | $569.50 | 200 |
| 2024-12-30 | 588.54 | $600.77 | 100 |
| 2024-12-27 | 586.43 | $581.20 | 111 |
| 2024-12-26 | 588.12 | $595.00 | 200 |
| 2024-12-24 | 587.20 | $587.25 | 100 |
| 2024-12-23 | 587.81 | $591.00 | 1700 |
| 2024-12-20 | 587.74 | $587.15 | 200 |
| 2024-12-19 | 588.52 | $584.38 | 100 |
| 2024-12-18 | 590.03 | $588.70 | 100 |
| 2024-12-17 | 590.90 | $594.25 | 100 |
| 2024-12-16 | 590.77 | $599.15 | 1100 |
| 2024-12-13 | 589.63 | $603.15 | 100 |
| 2024-12-12 | 587.49 | $606.05 | 100 |
| 2024-12-11 | 584.44 | $577.20 | 325 |
| 2024-12-10 | 587.03 | $584.39 | 945 |
| 2024-12-09 | 588.57 | $605.10 | 100 |
| 2024-12-06 | 586.04 | $589.10 | 200 |
| 2024-12-05 | 586.54 | $587.41 | 217 |
| 2024-12-04 | 587.53 | $577.70 | 100 |
| 2024-12-03 | 590.78 | $584.35 | 100 |
| 2024-12-02 | 593.21 | $601.00 | 200 |
| 2024-11-29 | 592.57 | $606.75 | 100 |
| 2024-11-27 | 590.67 | $589.25 | 226 |
| 2024-11-26 | 592.21 | $587.70 | 100 |
| 2024-11-25 | 594.39 | $611.40 | 100 |
| 2024-11-22 | 591.99 | $596.12 | 100 |
| 2024-11-21 | 592.49 | $582.25 | 100 |
| 2024-11-20 | 596.06 | $580.25 | 300 |
| 2024-11-19 | 600.69 | $575.60 | 600 |
| 2024-11-18 | 607.10 | $579.25 | 200 |
| 2024-11-15 | 613.81 | $578.92 | 100 |
| 2024-11-14 | 621.69 | $610.65 | 200 |
| 2024-11-13 | 624.17 | $627.05 | 100 |
| 2024-11-12 | 623.59 | $655.00 | 1200 |
| 2024-11-11 | 617.04 | $613.15 | 100 |
| 2024-11-08 | 618.26 | $624.00 | 100 |
| 2024-11-07 | 617.42 | $613.51 | 100 |
| 2024-11-06 | 618.68 | $612.15 | — |
| 2024-11-05 | 620.44 | $612.15 | 100 |
| 2024-11-04 | 622.50 | $615.27 | 100 |
| 2024-11-01 | 624.25 | $637.00 | 200 |
| 2024-10-31 | 621.70 | $604.60 | 123 |
| 2024-10-30 | 625.59 | $618.25 | 1100 |
| 2024-10-29 | 627.23 | $622.39 | 100 |
| 2024-10-28 | 628.26 | $628.91 | 100 |
| 2024-10-25 | 628.08 | $624.38 | 100 |
| 2024-10-24 | 628.83 | $665.15 | 100 |
| 2024-10-23 | 621.11 | $622.57 | 100 |
| 2024-10-22 | 621.13 | $622.29 | 100 |
| 2024-10-21 | 621.23 | $642.82 | 100 |
| 2024-10-18 | 617.04 | $648.00 | 100 |
| 2024-10-17 | 611.12 | $620.00 | 100 |
| 2024-10-16 | 610.19 | $623.00 | 100 |
| 2024-10-15 | 608.53 | $604.64 | 1800 |
| 2024-10-14 | 610.52 | $604.64 | 100 |
| 2024-10-11 | 612.90 | $598.85 | 100 |
| 2024-10-10 | 616.93 | $609.73 | 100 |
| 2024-10-09 | 619.36 | $604.90 | 100 |
| 2024-10-08 | 623.24 | $603.23 | 116 |
| 2024-10-07 | 628.13 | $631.84 | 237 |
| 2024-10-04 | 627.81 | $605.00 | 100 |
| 2024-10-03 | 633.11 | $613.45 | 100 |
| 2024-10-02 | 637.49 | $629.00 | 300 |
| 2024-10-01 | 639.30 | $655.87 | 100 |
| 2024-09-30 | 635.74 | $646.10 | 106 |
| 2024-09-27 | 633.67 | $636.00 | 100 |
| 2024-09-26 | 633.41 | $636.84 | 200 |
| 2024-09-25 | 632.95 | $631.00 | 100 |
| 2024-09-24 | 633.65 | $617.37 | 2650 |
| 2024-09-23 | 637.35 | $617.37 | 100 |
| 2024-09-20 | 641.65 | $629.00 | 100 |
| 2024-09-19 | 644.18 | $645.00 | 100 |
| 2024-09-18 | 643.74 | $613.00 | 100 |
| 2024-09-17 | 649.95 | $632.57 | 100 |
| 2024-09-16 | 653.00 | $639.60 | 100 |
| 2024-09-13 | 655.03 | $668.25 | 100 |
| 2024-09-12 | 651.30 | $653.70 | 100 |
| 2024-09-11 | 650.00 | $660.29 | 541 |
| 2024-09-10 | 647.07 | $650.00 | 117 |
| 2024-09-09 | 645.79 | $625.75 | 100 |
| 2024-09-06 | 649.39 | $628.51 | 100 |
| 2024-09-05 | 652.94 | $629.00 | 448 |
| 2024-09-04 | 656.90 | $640.00 | 500 |
| 2024-09-03 | 659.12 | $655.81 | 120 |
| 2024-08-30 | 658.29 | $658.00 | 100 |
| 2024-08-29 | 656.78 | $659.00 | 100 |
| 2024-08-28 | 654.75 | $646.75 | 100 |
| 2024-08-27 | 654.89 | $631.90 | 100 |
| 2024-08-26 | 658.09 | $667.30 | 100 |
| 2024-08-23 | 654.27 | $635.15 | 100 |
| 2024-08-22 | 656.51 | $671.85 | 400 |
| 2024-08-21 | 651.28 | $636.92 | 100 |
| 2024-08-20 | 652.47 | $653.50 | 130 |
| 2024-08-19 | 650.27 | $617.10 | 100 |
| 2024-08-16 | 655.28 | $647.67 | 100 |
| 2024-08-15 | 654.54 | $635.00 | 100 |
| 2024-08-14 | 656.22 | $655.40 | 100 |
| 2024-08-13 | 653.75 | $615.00 | 200 |
| 2024-08-12 | 659.26 | $607.20 | 100 |
| 2024-08-09 | 667.14 | $666.48 | 121 |
| 2024-08-08 | 663.62 | $658.85 | 100 |
| 2024-08-07 | 660.95 | $666.48 | 107 |
| 2024-08-06 | 656.07 | $656.81 | 100 |
| 2024-08-05 | 652.26 | $655.83 | 100 |
| 2024-08-02 | 647.86 | $668.81 | 200 |
| 2024-08-01 | 639.84 | $658.14 | 506 |
| 2024-07-31 | 632.60 | $644.77 | 100 |
| 2024-07-30 | 626.87 | $651.60 | 100 |
| 2024-07-29 | 618.62 | $660.00 | 248 |
| 2024-07-26 | 607.14 | $678.80 | 100 |
| 2024-07-25 | 589.75 | $633.00 | 700 |
| 2024-07-24 | 579.13 | $590.00 | 100 |
| 2024-07-23 | 575.81 | $582.00 | 222 |
| 2024-07-22 | 573.59 | $573.00 | 100 |
| 2024-07-19 | 572.87 | $569.15 | 100 |
| 2024-07-18 | 572.80 | $580.00 | 100 |
| 2024-07-17 | 570.39 | $562.04 | 301 |
| 2024-07-16 | 571.34 | $586.07 | 100 |
| 2024-07-15 | 567.33 | $576.80 | 100 |
| 2024-07-12 | 564.60 | $582.00 | 100 |
| 2024-07-11 | 560.30 | $582.00 | 128 |
| 2024-07-10 | 555.28 | $572.00 | 300 |
| 2024-07-09 | 551.56 | $567.00 | 100 |
| 2024-07-08 | 548.29 | $575.00 | 100 |
| 2024-07-05 | 542.82 | $562.82 | 100 |
| 2024-07-03 | 539.05 | $555.00 | 100 |
| 2024-07-02 | 536.37 | $522.19 | 100 |
| 2024-07-01 | 540.20 | $538.00 | 100 |
| 2024-06-28 | 541.35 | $550.00 | 107 |
| 2024-06-27 | 540.19 | $544.24 | 100 |
| 2024-06-26 | 540.10 | $550.20 | 100 |
| 2024-06-25 | 538.78 | $540.00 | 100 |
| 2024-06-24 | 539.44 | $554.45 | 100 |
| 2024-06-21 | 537.21 | $525.00 | 100 |
| 2024-06-20 | 540.88 | $542.00 | 100 |
| 2024-06-18 | 541.60 | $541.98 | 221 |
| 2024-06-17 | 542.50 | $530.35 | 829 |
| 2024-06-14 | 546.03 | $527.43 | 100 |
| 2024-06-13 | 550.79 | $541.00 | 100 |
| 2024-06-12 | 553.49 | $546.00 | 500 |
| 2024-06-11 | 555.60 | $550.00 | 127 |
| 2024-06-10 | 557.23 | $572.10 | 100 |
| 2024-06-07 | 554.48 | $556.00 | 248 |
| 2024-06-06 | 554.71 | $565.00 | 100 |
| 2024-06-05 | 553.11 | $561.44 | 135 |
| 2024-06-04 | 552.03 | $565.41 | 200 |
| 2024-06-03 | 549.99 | $543.00 | 144 |
| 2024-05-31 | 552.38 | $551.65 | 100 |
| 2024-05-30 | 553.38 | $548.56 | 100 |
| 2024-05-29 | 555.23 | $513.05 | 100 |
| 2024-05-28 | 564.89 | $547.00 | 105 |
| 2024-05-24 | 568.97 | $545.90 | 100 |
| 2024-05-23 | 573.94 | $550.00 | 100 |
| 2024-05-22 | 578.84 | $558.95 | 100 |
| 2024-05-21 | 582.62 | $588.47 | 3075 |
| 2024-05-20 | 580.77 | $588.47 | 138 |
| 2024-05-17 | 578.59 | $579.00 | 315 |
| 2024-05-16 | 578.02 | $599.02 | 639 |
| 2024-05-15 | 573.13 | $580.17 | 716 |
| 2024-05-14 | 571.41 | $578.10 | 100 |
| 2024-05-13 | 569.85 | $558.42 | 100 |
| 2024-05-10 | 572.17 | $582.00 | 140 |
| 2024-05-09 | 569.88 | $562.95 | 100 |
| 2024-05-08 | 571.24 | $575.00 | 100 |
| 2024-05-07 | 570.27 | $587.55 | 100 |
| 2024-05-06 | 566.49 | $572.00 | 200 |
| 2024-05-03 | 565.38 | $586.33 | 100 |
| 2024-05-02 | 561.09 | $568.00 | 100 |
| 2024-05-01 | 559.98 | $537.04 | 100 |
| 2024-04-30 | 565.23 | $560.00 | 100 |
| 2024-04-29 | 566.50 | $575.00 | 100 |
| 2024-04-26 | 564.82 | $553.76 | 100 |
| 2024-04-25 | 567.35 | $546.00 | 100 |
| 2024-04-24 | 571.93 | $557.72 | 200 |
| 2024-04-23 | 574.77 | $558.78 | 100 |
| 2024-04-22 | 577.82 | $541.14 | 100 |
| 2024-04-19 | 585.05 | $548.00 | 200 |
| 2024-04-18 | 591.96 | $563.50 | 100 |
| 2024-04-17 | 596.64 | $579.00 | 100 |
| 2024-04-16 | 598.73 | $572.54 | 100 |
| 2024-04-15 | 602.43 | $577.68 | 100 |
| 2024-04-12 | 605.54 | $587.11 | 148 |
| 2024-04-11 | 607.03 | $590.30 | 100 |
| 2024-04-10 | 607.97 | $581.45 | 207 |
| 2024-04-09 | 610.78 | $603.31 | 100 |
| 2024-04-08 | 609.29 | $602.49 | 113 |
| 2024-04-05 | 607.57 | $603.00 | 100 |
| 2024-04-04 | 605.31 | $606.10 | 100 |
| 2024-04-03 | 601.88 | $613.48 | 100 |
| 2024-04-02 | 596.17 | $585.50 | 100 |
| 2024-04-01 | 595.28 | $600.00 | 200 |
| 2024-03-28 | 591.03 | $601.58 | 300 |
| 2024-03-27 | 585.60 | $597.00 | 200 |
| 2024-03-26 | 580.12 | $592.00 | 4000 |
| 2024-03-25 | 574.66 | $585.75 | 246 |
| 2024-03-22 | 569.50 | $584.00 | 100 |
| 2024-03-21 | 563.74 | $588.91 | 100 |
| 2024-03-20 | 555.89 | $594.01 | 100 |
| 2024-03-19 | 545.60 | $543.50 | 132 |
| 2024-03-18 | 544.20 | $542.00 | 100 |
| 2024-03-15 | 542.80 | $551.97 | 100 |
| 2024-03-14 | 538.98 | $543.30 | 121 |
| 2024-03-13 | 536.28 | $539.35 | 100 |
| 2024-03-12 | 533.90 | $518.04 | 101 |
| 2024-03-11 | 535.53 | $525.40 | 100 |
| 2024-03-08 | 535.78 | $528.82 | 130 |
| 2024-03-07 | 535.25 | $534.00 | 100 |
| 2024-03-06 | 533.44 | $518.00 | 100 |
| 2024-03-05 | 534.61 | $516.00 | 100 |
| 2024-03-04 | 536.27 | $519.00 | 100 |
| 2024-03-01 | 537.44 | $530.49 | 205 |
| 2024-02-29 | 536.25 | $521.00 | 900 |
| 2024-02-28 | 536.73 | $530.00 | 100 |
| 2024-02-27 | 535.24 | $530.00 | 100 |
| 2024-02-26 | 533.37 | $519.30 | 100 |
| 2024-02-23 | 533.30 | $532.50 | 145 |
| 2024-02-22 | 530.28 | $527.00 | 1700 |
| 2024-02-21 | 527.77 | $515.00 | 100 |
| 2024-02-20 | 527.23 | $512.00 | 400 |
| 2024-02-16 | 527.06 | $527.00 | 141 |
| 2024-02-15 | 523.53 | $523.00 | 500 |
| 2024-02-14 | 520.09 | $525.61 | 3420 |
| 2024-02-13 | 515.38 | $500.00 | 115 |
| 2024-02-12 | 515.13 | $518.90 | 100 |
| 2024-02-09 | 510.68 | $512.00 | 100 |
| 2024-02-08 | 506.78 | $509.00 | 124 |
| 2024-02-07 | 502.71 | $498.50 | 40546 |
| 2024-02-06 | 500.01 | $511.00 | 834 |
| 2024-02-05 | 494.08 | $515.95 | 300 |
| 2024-02-02 | 485.97 | $501.00 | 215 |
| 2024-02-01 | 479.54 | $505.00 | 842 |
| 2024-01-31 | 471.08 | $488.93 | 300 |
| 2024-01-30 | 464.51 | $496.50 | 100 |
| 2024-01-29 | 455.16 | $506.39 | 648 |
| 2024-01-26 | 442.12 | $489.00 | 342 |
| 2024-01-25 | 430.56 | $422.95 | 247 |
| 2024-01-24 | 430.98 | $447.00 | 200 |
| 2024-01-23 | 426.35 | $423.00 | 13346 |
| 2024-01-22 | 425.98 | $422.75 | 1317 |
| 2024-01-19 | 425.54 | $424.00 | 504 |
| 2024-01-18 | 424.71 | $422.00 | 1300 |
| 2024-01-17 | 424.11 | $418.50 | 400 |
| 2024-01-16 | 424.09 | $430.50 | 2648 |
| 2024-01-12 | 421.48 | $427.20 | 10527 |
| 2024-01-11 | 419.08 | $427.65 | 633 |
| 2024-01-10 | 416.15 | $422.35 | 635 |
| 2024-01-09 | 413.81 | $415.75 | 300 |
| 2024-01-08 | 412.44 | $414.00 | 1800 |
| 2024-01-05 | 411.17 | $405.00 | 1700 |
| 2024-01-04 | 411.54 | $417.70 | 801 |
| 2024-01-03 | 409.25 | $405.65 | 442 |
| 2024-01-02 | 409.08 | $413.20 | 3033 |
| 2023-12-29 | 407.25 | $419.00 | 533 |
| 2023-12-28 | 403.85 | $419.00 | 348 |
| 2023-12-27 | 399.87 | $416.00 | 432 |
| 2023-12-26 | 395.85 | $409.52 | 1217 |
| 2023-12-22 | 392.53 | $400.45 | 1100 |
| 2023-12-21 | 390.57 | $402.00 | 821 |
| 2023-12-20 | 387.96 | $410.28 | 400 |
| 2023-12-19 | 383.19 | $405.10 | 1100 |
| 2023-12-18 | 378.74 | $393.00 | 1504 |
| 2023-12-15 | 376.16 | $389.60 | 1044 |
| 2023-12-14 | 373.90 | $381.50 | 1500 |
| 2023-12-13 | 373.01 | $374.50 | 1236 |
| 2023-12-12 | 373.50 | $372.50 | 900 |
| 2023-12-11 | 374.54 | $369.00 | 1900 |
| 2023-12-08 | 376.51 | $368.95 | 1000 |
| 2023-12-07 | 378.85 | $374.50 | 1240 |
| 2023-12-06 | 380.43 | $380.00 | 946 |
| 2023-12-05 | 381.13 | $382.00 | 1700 |
| 2023-12-04 | 381.56 | $371.00 | 2004 |
| 2023-12-01 | 384.41 | $384.00 | 1000 |
| 2023-11-30 | 385.00 | $388.00 | 400 |
| 2023-11-29 | 384.86 | $390.50 | 704 |
| 2023-11-28 | 384.21 | $384.50 | 641 |
| 2023-11-27 | 384.74 | $390.50 | 1106 |
| 2023-11-24 | 384.13 | $405.95 | 432 |
| 2023-11-22 | 380.19 | $397.50 | 500 |
| 2023-11-21 | 377.45 | $398.00 | 429 |
| 2023-11-20 | 374.22 | $412.92 | 1425 |
| 2023-11-17 | 367.40 | $400.00 | 619 |
| 2023-11-16 | 362.29 | $397.00 | 736 |
| 2023-11-15 | 357.09 | $393.50 | 444 |
| 2023-11-14 | 351.93 | $380.66 | 700 |
| 2023-11-13 | 348.78 | $373.00 | 646 |
| 2023-11-10 | 346.90 | $373.00 | 744 |
| 2023-11-09 | 344.89 | $374.00 | 344 |
| 2023-11-08 | 342.54 | $370.50 | 600 |
| 2023-11-07 | 340.75 | $367.00 | 1434 |
| 2023-11-06 | 339.63 | $361.29 | 3900 |
| 2023-11-03 | 339.77 | $365.76 | 1400 |
| 2023-11-02 | 339.24 | $347.03 | 900 |
| 2023-11-01 | 342.83 | $349.00 | 1637 |
| 2023-10-31 | 346.85 | $360.50 | 322 |
| 2023-10-30 | 349.36 | $336.03 | 1000 |
| 2023-10-27 | 357.70 | $340.60 | 1200 |
| 2023-10-26 | 366.68 | $343.40 | 735 |
| 2023-10-25 | 376.78 | $350.00 | 800 |
| 2023-10-24 | 387.36 | $368.00 | 608 |
| 2023-10-23 | 396.08 | $365.00 | 1000 |
| 2023-10-20 | 407.05 | $371.41 | 721 |
| 2023-10-19 | 418.63 | $380.50 | 2509 |
| 2023-10-18 | 430.35 | $380.75 | 2000 |
| 2023-10-17 | 444.06 | $395.00 | 2000 |
| 2023-10-16 | 457.10 | $472.50 | 1112 |
| 2023-10-13 | 456.03 | $459.00 | 214 |
| 2023-10-12 | 457.75 | $472.00 | 644 |
| 2023-10-11 | 457.13 | $478.00 | 524 |
| 2023-10-10 | 455.26 | $478.50 | 317 |
| 2023-10-09 | 453.14 | $475.00 | 534 |
| 2023-10-06 | 451.56 | $468.35 | 700 |
| 2023-10-05 | 451.29 | $459.00 | 400 |
| 2023-10-04 | 453.12 | $454.00 | 248 |
| 2023-10-03 | 456.47 | $449.00 | 330 |
| 2023-10-02 | 461.58 | $458.00 | 800 |
| 2023-09-29 | 465.80 | $464.35 | 400 |
| 2023-09-28 | 469.53 | $458.70 | 636 |
| 2023-09-27 | 475.22 | $457.50 | 927 |
| 2023-09-26 | 482.24 | $469.00 | 513 |
| 2023-09-25 | 488.12 | $475.00 | 800 |
| 2023-09-22 | 493.82 | $459.00 | 715 |
| 2023-09-21 | 503.95 | $468.00 | 2100 |
| 2023-09-20 | 513.94 | $487.25 | 404 |
| 2023-09-19 | 521.57 | $479.67 | 3249 |
| 2023-09-18 | 532.11 | $473.00 | 1400 |
| 2023-09-15 | 545.81 | $555.00 | 442 |
| 2023-09-14 | 544.48 | $559.67 | 800 |
| 2023-09-13 | 541.98 | $547.80 | 500 |
| 2023-09-12 | 541.63 | $541.00 | 300 |
| 2023-09-11 | 542.69 | $532.98 | 900 |
| 2023-09-08 | 545.66 | $543.82 | 414 |
| 2023-09-07 | 546.87 | $551.00 | 400 |
| 2023-09-06 | 546.80 | $570.12 | 205 |
| 2023-09-05 | 542.74 | $554.00 | 500 |
| 2023-09-01 | 541.47 | $572.81 | 200 |
| 2023-08-31 | 536.11 | $550.00 | 200 |
| 2023-08-30 | 534.76 | $540.96 | 132 |
| 2023-08-29 | 535.18 | $552.10 | 200 |
| 2023-08-28 | 533.42 | $551.20 | 312 |
| 2023-08-25 | 531.66 | $522.49 | 400 |
| 2023-08-24 | 535.77 | $539.00 | 422 |
| 2023-08-23 | 537.17 | $548.00 | 600 |
| 2023-08-22 | 537.01 | $534.00 | 223 |
| 2023-08-21 | 539.88 | $535.00 | 300 |
| 2023-08-18 | 543.12 | $534.75 | 339 |
| 2023-08-17 | 547.03 | $535.00 | 700 |
| 2023-08-16 | 551.62 | $539.00 | 1400 |
| 2023-08-15 | 556.20 | $546.04 | 200 |
| 2023-08-14 | 560.12 | $561.50 | 600 |
| 2023-08-11 | 561.50 | $567.00 | 144 |
| 2023-08-10 | 562.03 | $560.24 | 200 |
| 2023-08-09 | 564.15 | $560.00 | 300 |
| 2023-08-08 | 566.75 | $562.05 | 224 |
| 2023-08-07 | 569.43 | $574.80 | 346 |
| 2023-08-04 | 569.92 | $565.00 | 400 |
| 2023-08-03 | 572.65 | $559.10 | 300 |
| 2023-08-02 | 577.14 | $565.00 | 212 |
| 2023-08-01 | 581.18 | $573.65 | 104 |
| 2023-07-31 | 584.11 | $579.00 | 4244 |
| 2023-07-28 | 586.45 | $567.20 | 200 |
| 2023-07-27 | 591.72 | $575.00 | 201 |
| 2023-07-26 | 596.23 | $583.40 | 400 |
| 2023-07-25 | 599.75 | $572.50 | 246 |
| 2023-07-24 | 606.15 | $574.30 | 112 |
| 2023-07-21 | 613.23 | $568.00 | 448 |
| 2023-07-20 | 622.76 | $655.50 | 141 |
| 2023-07-19 | 615.38 | $630.00 | 100 |
| 2023-07-18 | 612.18 | $636.00 | 200 |
| 2023-07-17 | 607.20 | $632.00 | 300 |
| 2023-07-14 | 602.29 | $633.00 | 400 |
| 2023-07-13 | 596.40 | $621.00 | 100 |
| 2023-07-12 | 592.13 | $596.00 | 100 |
| 2023-07-11 | 592.51 | $605.37 | 2440 |
| 2023-07-10 | 591.03 | $597.99 | 11341 |
| 2023-07-07 | 590.95 | $592.00 | 205 |
| 2023-07-06 | 592.18 | $591.50 | 200 |
| 2023-07-05 | 593.78 | $586.75 | 1328 |
| 2023-07-03 | 596.72 | $607.35 | 101 |
| 2023-06-30 | 595.86 | $598.00 | 1600 |
| 2023-06-29 | 596.90 | $595.20 | 135 |
| 2023-06-28 | 598.78 | $600.08 | 100 |
| 2023-06-27 | 600.01 | $595.73 | 100 |
| 2023-06-26 | 602.43 | $578.08 | 200 |
| 2023-06-23 | 609.02 | $586.80 | 200 |
| 2023-06-22 | 614.89 | $592.25 | 100 |
| 2023-06-21 | 620.61 | $593.72 | 100 |
| 2023-06-20 | 626.98 | $593.00 | 600 |
| 2023-06-16 | 634.53 | $631.05 | 100 |
| 2023-06-15 | 635.29 | $635.00 | 133 |
| 2023-06-14 | 635.34 | $640.55 | 105 |
| 2023-06-13 | 634.23 | $629.15 | 200 |
| 2023-06-12 | 635.34 | $619.00 | 2134 |
| 2023-06-09 | 638.77 | $614.00 | 800 |
| 2023-06-08 | 643.79 | $650.10 | 100 |
| 2023-06-07 | 641.99 | $639.50 | 122 |
| 2023-06-06 | 642.12 | $652.80 | 126 |
| 2023-06-05 | 639.45 | $639.00 | 100 |
| 2023-06-02 | 639.23 | $646.65 | 101 |
| 2023-06-01 | 637.35 | $638.80 | 100 |
| 2023-05-31 | 636.82 | $630.09 | 407 |
| 2023-05-30 | 638.02 | $631.60 | 100 |
| 2023-05-26 | 639.08 | $626.42 | 100 |
| 2023-05-25 | 641.39 | $628.70 | 1000 |
| 2023-05-24 | 643.56 | $630.63 | 100 |
| 2023-05-23 | 645.64 | $638.30 | 100 |
| 2023-05-22 | 646.39 | $635.60 | 149 |
| 2023-05-19 | 647.80 | $646.50 | 1400 |
| 2023-05-18 | 647.09 | $644.62 | 200 |
| 2023-05-17 | 646.61 | $636.00 | 127 |
| 2023-05-16 | 647.81 | $644.30 | 341 |
| 2023-05-15 | 647.41 | $651.04 | 100 |
| 2023-05-12 | 645.46 | $645.80 | 100 |
| 2023-05-11 | 644.24 | $646.00 | 100 |
| 2023-05-10 | 642.73 | $629.40 | 100 |
| 2023-05-09 | 644.42 | $627.30 | 100 |
| 2023-05-08 | 646.75 | $658.10 | 400 |
| 2023-05-05 | 642.91 | $654.80 | 300 |
| 2023-05-04 | 639.07 | $650.10 | 134 |
| 2023-05-03 | 635.55 | $658.00 | 1000 |
| 2023-05-02 | 629.74 | $603.22 | 128 |
| 2023-05-01 | 634.50 | $623.25 | 128 |
| 2023-04-28 | 635.74 | $617.95 | 100 |
| 2023-04-27 | 638.24 | $619.36 | 125 |
| 2023-04-26 | 640.77 | $607.30 | 100 |
| 2023-04-25 | 646.16 | $620.00 | 149 |
| 2023-04-24 | 649.64 | $655.70 | 100 |
| 2023-04-21 | 646.05 | $647.59 | 300 |
| 2023-04-20 | 643.48 | $634.00 | 435 |
| 2023-04-19 | 643.24 | $650.00 | 200 |
| 2023-04-18 | 639.48 | $649.30 | 100 |
| 2023-04-17 | 635.15 | $645.77 | 316 |
| 2023-04-14 | 630.77 | $656.00 | 445 |
| 2023-04-13 | 623.42 | $649.50 | 700 |
| 2023-04-12 | 616.18 | $636.40 | 755 |
| 2023-04-11 | 610.45 | $630.00 | 801 |
| 2023-04-10 | 605.09 | $628.25 | 200 |
| 2023-04-06 | 599.19 | $617.51 | 100 |
| 2023-04-05 | 594.57 | $611.79 | 617 |
| 2023-04-04 | 590.38 | $600.50 | 516 |
| 2023-04-03 | 587.87 | $599.68 | 100 |
| 2023-03-31 | 585.12 | $596.00 | 535 |
| 2023-03-30 | 582.70 | $599.70 | 111 |
| 2023-03-29 | 579.11 | $578.20 | 648 |
| 2023-03-28 | 579.47 | $570.40 | 228 |
| 2023-03-27 | 581.55 | $585.00 | 122 |
| 2023-03-24 | 580.89 | $580.00 | 100 |
| 2023-03-23 | 581.18 | $593.20 | 100 |
| 2023-03-22 | 578.75 | $576.80 | 100 |
| 2023-03-21 | 579.39 | $577.30 | 100 |
| 2023-03-20 | 580.03 | $568.60 | 135 |
| 2023-03-17 | 582.62 | $579.80 | 200 |
| 2023-03-16 | 583.27 | $580.46 | 100 |
| 2023-03-15 | 583.89 | $558.00 | 300 |
| 2023-03-14 | 589.33 | $578.53 | 200 |
| 2023-03-13 | 591.32 | $569.50 | 223 |
| 2023-03-10 | 595.50 | $572.11 | 100 |
| 2023-03-09 | 599.77 | $569.27 | 847 |
| 2023-03-08 | 605.27 | $579.00 | 1124 |
| 2023-03-07 | 609.55 | $582.76 | 100 |
| 2023-03-06 | 613.65 | $609.10 | 100 |
| 2023-03-03 | 612.77 | $609.00 | 200 |
| 2023-03-02 | 611.67 | $601.33 | 100 |
| 2023-03-01 | 611.91 | $588.26 | 317 |
| 2023-02-28 | 614.85 | $594.61 | 100 |
| 2023-02-27 | 616.80 | $612.90 | 100 |
| 2023-02-24 | 615.09 | $598.25 | 700 |
| 2023-02-23 | 616.06 | $609.00 | 100 |
| 2023-02-22 | 614.78 | $613.20 | 38435 |
| 2023-02-21 | 612.27 | $611.10 | 123 |
| 2023-02-17 | 609.66 | $607.00 | 100 |
| 2023-02-16 | 607.35 | $607.20 | 1300 |
| 2023-02-15 | 604.49 | $599.72 | 100 |
| 2023-02-14 | 602.59 | $595.89 | 200 |
| 2023-02-13 | 601.04 | $584.70 | 100 |
| 2023-02-10 | 601.45 | $605.80 | 100 |
| 2023-02-09 | 597.33 | $603.24 | 100 |
| 2023-02-08 | 592.92 | $599.20 | 100 |
| 2023-02-07 | 588.50 | $599.82 | 100 |
| 2023-02-06 | 583.09 | $586.13 | 100 |
| 2023-02-03 | 579.55 | $599.00 | 100 |
| 2023-02-02 | 572.59 | $606.20 | 100 |
| 2023-02-01 | 562.86 | $563.01 | 207 |
| 2023-01-31 | 560.54 | $558.00 | 500 |
| 2023-01-30 | 558.80 | $587.00 | 218 |
| 2023-01-27 | 550.56 | $575.49 | 100 |
| 2023-01-26 | 543.31 | $566.12 | 3287 |
| 2023-01-25 | 536.80 | $566.12 | 221 |
| 2023-01-24 | 529.16 | $521.00 | 100 |
| 2023-01-23 | 529.73 | $539.00 | 139 |
| 2023-01-20 | 526.55 | $523.00 | 100 |
| 2023-01-19 | 526.17 | $538.75 | 200 |
| 2023-01-18 | 522.36 | $550.50 | 100 |
| 2023-01-17 | 515.41 | $543.00 | 437 |
| 2023-01-13 | 508.88 | $531.23 | 100 |
| 2023-01-12 | 503.77 | $520.53 | 3393 |
| 2023-01-11 | 500.07 | $520.53 | 100 |
| 2023-01-10 | 495.79 | $505.00 | 100 |
| 2023-01-09 | 494.10 | $511.23 | 119 |
| 2023-01-06 | 490.85 | $494.43 | 300 |
| 2023-01-05 | 490.63 | $506.00 | 100 |
| 2023-01-04 | 487.98 | $508.23 | 100 |
| 2023-01-03 | 484.47 | $484.08 | 100 |
| 2022-12-30 | 485.53 | $489.50 | 100 |
| 2022-12-29 | 485.66 | $496.00 | 200 |
| 2022-12-28 | 484.50 | $489.54 | 600 |
| 2022-12-27 | 484.57 | $483.50 | 1000 |
| 2022-12-23 | 485.98 | $482.28 | 100 |
| 2022-12-22 | 487.94 | $479.00 | 136 |
| 2022-12-21 | 490.95 | $492.25 | 100 |
| 2022-12-20 | 491.71 | $484.63 | 225 |
| 2022-12-19 | 494.25 | $473.28 | 100 |
| 2022-12-16 | 499.63 | $481.00 | 300 |
| 2022-12-15 | 504.29 | $486.79 | 507 |
| 2022-12-14 | 508.51 | $509.40 | 543 |
| 2022-12-13 | 508.66 | $510.50 | 100 |
| 2022-12-12 | 508.62 | $494.00 | 100 |
| 2022-12-09 | 512.07 | $486.37 | 100 |
| 2022-12-08 | 517.68 | $490.00 | 7917 |
| 2022-12-07 | 523.43 | $500.66 | 100 |
| 2022-12-06 | 527.84 | $509.00 | 128 |
| 2022-12-05 | 531.17 | $526.35 | 100 |
| 2022-12-02 | 531.33 | $539.41 | 100 |
| 2022-12-01 | 528.73 | $547.00 | 100 |
| 2022-11-30 | 524.08 | $517.00 | 101 |
| 2022-11-29 | 524.96 | $506.00 | 131 |
| 2022-11-28 | 528.26 | $528.00 | 100 |
| 2022-11-25 | 527.42 | $531.00 | 3500 |
| 2022-11-23 | 525.77 | $531.00 | 300 |
| 2022-11-22 | 523.80 | $522.00 | 500 |
| 2022-11-21 | 523.38 | $517.00 | 100 |
| 2022-11-18 | 523.90 | $516.00 | 100 |
| 2022-11-17 | 524.67 | $524.00 | 100 |
| 2022-11-16 | 523.84 | $527.00 | 233 |
| 2022-11-15 | 522.18 | $544.28 | 1800 |
| 2022-11-14 | 516.58 | $544.28 | 100 |
| 2022-11-11 | 510.04 | $547.79 | 100 |
| 2022-11-10 | 501.69 | $533.00 | 400 |
| 2022-11-09 | 495.12 | $502.90 | 100 |
| 2022-11-08 | 493.84 | $487.00 | 950 |
| 2022-11-07 | 495.73 | $487.00 | 1400 |
| 2022-11-04 | 497.94 | $477.70 | 600 |
| 2022-11-03 | 502.48 | $483.00 | 100 |
| 2022-11-02 | 506.64 | $498.00 | 100 |
| 2022-11-01 | 508.30 | $492.00 | 100 |
| 2022-10-31 | 511.47 | $529.60 | 202 |
| 2022-10-28 | 507.21 | $526.60 | 100 |
| 2022-10-27 | 502.90 | $518.66 | 414 |
| 2022-10-26 | 499.55 | $525.80 | 100 |
| 2022-10-25 | 494.18 | $525.75 | 400 |
| 2022-10-24 | 487.98 | $497.25 | 200 |
| 2022-10-21 | 486.82 | $490.00 | 525 |
| 2022-10-20 | 487.04 | $490.00 | 100 |
| 2022-10-19 | 487.35 | $484.00 | 100 |
| 2022-10-18 | 489.02 | $514.50 | 204 |
| 2022-10-17 | 484.58 | $499.40 | 1500 |
| 2022-10-14 | 482.67 | $487.60 | 100 |
| 2022-10-13 | 483.00 | $469.24 | 302 |
| 2022-10-12 | 487.33 | $475.39 | 1135 |
| 2022-10-11 | 491.12 | $505.00 | 312 |
| 2022-10-10 | 489.34 | $505.00 | 100 |
| 2022-10-07 | 487.34 | $497.87 | 100 |
| 2022-10-06 | 486.59 | $520.51 | 100 |
| 2022-10-05 | 481.03 | $521.55 | 125 |
| 2022-10-04 | 474.47 | $521.00 | 100 |
| 2022-10-03 | 467.08 | $498.00 | 343 |
| 2022-09-30 | 463.50 | $497.00 | 22896 |
| 2022-09-29 | 459.71 | $462.59 | 133 |
| 2022-09-28 | 462.75 | $478.00 | 108 |
| 2022-09-27 | 463.21 | $447.10 | 100 |
| 2022-09-26 | 470.44 | $449.51 | 100 |
| 2022-09-23 | 478.51 | $465.93 | 8432 |
| 2022-09-22 | 484.59 | $465.00 | 100 |
| 2022-09-21 | 492.01 | $476.00 | 100 |
| 2022-09-20 | 498.46 | $472.40 | 100 |
| 2022-09-19 | 506.84 | $479.74 | 100 |
| 2022-09-16 | 515.15 | $510.35 | 135 |
| 2022-09-15 | 518.47 | $500.75 | 100 |
| 2022-09-14 | 524.46 | $518.58 | 100 |
| 2022-09-13 | 527.76 | $521.43 | 100 |
| 2022-09-12 | 531.08 | $540.50 | 100 |
| 2022-09-09 | 531.02 | $530.10 | 100 |
| 2022-09-08 | 533.24 | $530.10 | 200 |
| 2022-09-07 | 535.92 | $513.36 | 100 |
| 2022-09-06 | 542.66 | $511.74 | 100 |
| 2022-09-02 | 550.90 | $538.00 | 300 |
| 2022-09-01 | 555.00 | $533.77 | 500 |
| 2022-08-31 | 560.72 | $531.00 | 112 |
| 2022-08-30 | 567.99 | $557.85 | 100 |
| 2022-08-29 | 570.81 | $557.00 | 100 |
| 2022-08-26 | 574.28 | $550.94 | 100 |
| 2022-08-25 | 579.62 | $559.45 | 100 |
| 2022-08-24 | 584.02 | $559.45 | 100 |
| 2022-08-23 | 589.13 | $559.45 | 100 |
| 2022-08-22 | 595.04 | $570.00 | 100 |
| 2022-08-19 | 599.64 | $584.75 | 3 |
| 2022-08-18 | 601.84 | $595.00 | 300 |
| 2022-08-17 | 602.17 | $591.00 | 500 |
| 2022-08-16 | 603.33 | $584.80 | 100 |
| 2022-08-15 | 605.93 | $606.00 | 100 |
| 2022-08-12 | 604.40 | $613.87 | 100 |
| 2022-08-11 | 600.89 | $613.87 | 133 |
| 2022-08-10 | 596.75 | $601.55 | 500 |
| 2022-08-09 | 594.48 | $589.00 | 100 |
| 2022-08-08 | 594.42 | $590.00 | 100 |
| 2022-08-05 | 594.08 | $569.00 | 100 |
| 2022-08-04 | 598.04 | $595.82 | 202 |
| 2022-08-03 | 596.91 | $592.79 | 128 |
| 2022-08-02 | 596.16 | $614.50 | 200 |
| 2022-08-01 | 590.63 | $595.00 | 100 |
| 2022-07-29 | 588.24 | $618.00 | 100 |
| 2022-07-28 | 580.56 | $585.63 | 100 |
| 2022-07-27 | 578.40 | $568.00 | 200 |
| 2022-07-26 | 579.56 | $582.35 | 300 |
| 2022-07-25 | 577.83 | $535.00 | 200 |
| 2022-07-22 | 585.73 | $571.88 | 100 |
| 2022-07-21 | 587.06 | $621.50 | 100 |
| 2022-07-20 | 578.06 | $603.00 | 100 |
| 2022-07-19 | 571.45 | $604.55 | 100 |
| 2022-07-18 | 563.40 | $580.00 | 100 |
| 2022-07-15 | 559.18 | $585.80 | 100 |
| 2022-07-14 | 553.04 | $554.00 | 200 |
| 2022-07-13 | 552.60 | $560.00 | 120 |
| 2022-07-12 | 550.82 | $570.80 | 145 |
| 2022-07-11 | 546.46 | $577.00 | — |
| 2022-07-08 | 540.11 | $577.00 | 100 |
| 2022-07-07 | 532.75 | $551.53 | — |
| 2022-07-06 | 529.62 | $551.53 | 100 |
| 2022-07-05 | 526.04 | $563.00 | 225 |
| 2022-07-01 | 519.53 | $548.72 | 100 |
| 2022-06-30 | 515.06 | $543.85 | 200 |
| 2022-06-29 | 511.01 | $519.40 | — |
| 2022-06-28 | 511.56 | $519.40 | 100 |
| 2022-06-27 | 512.33 | $519.00 | 100 |
| 2022-06-24 | 513.43 | $551.10 | 100 |
| 2022-06-23 | 508.08 | $518.44 | 100 |
| 2022-06-22 | 508.89 | $509.67 | 300 |
| 2022-06-21 | 511.84 | $500.04 | 100 |
| 2022-06-17 | 517.44 | $500.20 | 100 |
| 2022-06-16 | 524.06 | $499.00 | 104 |
| 2022-06-15 | 532.13 | $501.20 | — |
| 2022-06-14 | 541.16 | $501.20 | 100 |
| 2022-06-13 | 551.75 | $512.76 | 200 |
| 2022-06-10 | 561.69 | $533.80 | 344 |
| 2022-06-09 | 568.86 | $570.25 | 140 |
| 2022-06-08 | 569.56 | $580.00 | — |
| 2022-06-07 | 568.37 | $580.00 | 100 |
| 2022-06-06 | 567.05 | $569.50 | 233 |
| 2022-06-03 | 567.79 | $579.50 | 100 |
| 2022-06-02 | 566.60 | $592.31 | 100 |
| 2022-06-01 | 562.60 | $592.24 | 100 |
| 2022-05-31 | 558.05 | $607.07 | 100 |
| 2022-05-27 | 549.75 | $603.70 | 200 |
| 2022-05-26 | 540.96 | $565.83 | 100 |
| 2022-05-25 | 538.89 | $578.00 | — |
| 2022-05-24 | 534.09 | $578.00 | 200 |
| 2022-05-23 | 528.72 | $568.00 | 200 |
| 2022-05-20 | 524.81 | $550.54 | 200 |
| 2022-05-19 | 524.19 | $536.00 | 100 |
| 2022-05-18 | 526.78 | $543.00 | 200 |
| 2022-05-17 | 528.58 | $543.10 | 102 |
| 2022-05-16 | 530.91 | $531.29 | 100 |
| 2022-05-13 | 536.38 | $556.05 | 100 |
| 2022-05-12 | 537.80 | $525.87 | 112 |
| 2022-05-11 | 546.08 | $523.74 | 2444 |
| 2022-05-10 | 556.43 | $521.00 | 121 |
| 2022-05-09 | 569.28 | $519.06 | 536 |
| 2022-05-06 | 584.85 | $567.01 | 100 |
| 2022-05-05 | 593.05 | $567.01 | 100 |
| 2022-05-04 | 602.78 | $595.70 | 100 |
| 2022-05-03 | 608.23 | $590.70 | 800 |
| 2022-05-02 | 615.80 | $572.40 | 100 |
| 2022-04-29 | 628.62 | $600.00 | 100 |
| 2022-04-28 | 637.85 | $597.00 | 100 |
| 2022-04-27 | 649.34 | $596.00 | 606 |
| 2022-04-26 | 663.01 | $611.80 | 336 |
| 2022-04-25 | 675.63 | $624.18 | 1102 |
| 2022-04-22 | 687.74 | $652.92 | 400 |
| 2022-04-21 | 695.77 | $661.14 | 100 |
| 2022-04-20 | 703.39 | $670.04 | 100 |
| 2022-04-19 | 710.34 | $669.00 | 100 |
| 2022-04-18 | 718.62 | $708.22 | — |
| 2022-04-14 | 719.91 | $708.22 | 400 |
| 2022-04-13 | 721.37 | $708.00 | 300 |
| 2022-04-12 | 723.05 | $702.00 | 237 |
| 2022-04-11 | 726.19 | $723.00 | 100 |
| 2022-04-08 | 725.35 | $722.00 | 800 |
| 2022-04-07 | 724.50 | $718.47 | 100 |
| 2022-04-06 | 724.18 | $710.00 | 100 |
| 2022-04-05 | 725.51 | $735.00 | — |
| 2022-04-04 | 721.70 | $735.00 | 100 |
| 2022-04-01 | 717.20 | $738.74 | 300 |
| 2022-03-31 | 711.10 | $724.00 | 100 |
| 2022-03-30 | 707.06 | $721.65 | 100 |
| 2022-03-29 | 702.81 | $721.24 | 301 |
| 2022-03-28 | 697.91 | $691.36 | 100 |
| 2022-03-25 | 698.48 | $710.00 | 100 |
| 2022-03-24 | 695.17 | $690.00 | 303 |
| 2022-03-23 | 695.49 | $728.15 | 200 |
| 2022-03-22 | 687.80 | $717.15 | 400 |
| 2022-03-21 | 681.17 | $718.00 | 223 |
| 2022-03-18 | 673.29 | $710.00 | — |
| 2022-03-17 | 665.84 | $710.00 | 112 |
| 2022-03-16 | 657.23 | $683.84 | 222 |
| 2022-03-15 | 652.80 | $641.93 | 100 |
| 2022-03-14 | 656.56 | $680.51 | 300 |
| 2022-03-11 | 652.87 | $664.79 | 100 |
| 2022-03-10 | 651.98 | $645.90 | 100 |
| 2022-03-09 | 655.00 | $642.08 | 100 |
| 2022-03-08 | 659.40 | $626.71 | 100 |
| 2022-03-07 | 667.82 | $652.70 | 100 |
| 2022-03-04 | 672.18 | $665.23 | 200 |
| 2022-03-03 | 674.65 | $679.22 | 100 |
| 2022-03-02 | 674.62 | $706.40 | 100 |
| 2022-03-01 | 668.91 | $703.67 | 245 |
| 2022-02-28 | 662.93 | $699.98 | 100 |
| 2022-02-25 | 656.84 | $686.93 | 100 |
| 2022-02-24 | 652.64 | $670.70 | 345 |
| 2022-02-23 | 651.30 | $676.94 | 500 |
| 2022-02-22 | 648.56 | $672.72 | 100 |
| 2022-02-18 | 646.42 | $662.00 | — |
| 2022-02-17 | 646.35 | $662.00 | 1940 |
| 2022-02-16 | 646.45 | $647.70 | 100 |
| 2022-02-15 | 649.74 | $652.20 | 100 |
| 2022-02-14 | 652.80 | $633.10 | 100 |
| 2022-02-11 | 660.55 | $674.19 | 100 |
| 2022-02-10 | 661.06 | $680.00 | 100 |
| 2022-02-09 | 660.60 | $695.42 | 407 |
| 2022-02-08 | 657.01 | $646.30 | 119 |
| 2022-02-07 | 663.40 | $682.06 | 100 |
| 2022-02-04 | 663.48 | $668.90 | 300 |
| 2022-02-03 | 666.56 | $668.90 | 100 |
| 2022-02-02 | 670.34 | $713.93 | 100 |
| 2022-02-01 | 665.47 | $677.68 | 121 |
| 2022-01-31 | 667.69 | $661.00 | 1444 |
| 2022-01-28 | 674.02 | $664.60 | 900 |
| 2022-01-27 | 680.84 | $664.60 | 100 |
| 2022-01-26 | 689.01 | $668.21 | 409 |
| 2022-01-25 | 697.95 | $651.00 | 100 |
| 2022-01-24 | 712.17 | $671.30 | 130 |
| 2022-01-21 | 724.58 | $699.50 | 100 |
| 2022-01-20 | 733.22 | $711.10 | 100 |
| 2022-01-19 | 740.96 | $712.63 | 100 |
| 2022-01-18 | 749.76 | $712.01 | 140 |
| 2022-01-14 | 760.24 | $728.92 | 100 |
| 2022-01-13 | 768.93 | $748.00 | 100 |
| 2022-01-12 | 775.10 | $763.31 | 400 |
| 2022-01-11 | 779.10 | $756.00 | 100 |
| 2022-01-10 | 785.36 | $734.00 | 100 |
| 2022-01-07 | 797.32 | $770.69 | 100 |
| 2022-01-06 | 803.49 | $772.85 | 236 |
| 2022-01-05 | 810.22 | $786.30 | 100 |
| 2022-01-04 | 815.19 | $783.80 | 1900 |
| 2022-01-03 | 821.47 | $794.71 | 100 |
| 2021-12-31 | 826.42 | $817.65 | 100 |
| 2021-12-30 | 827.29 | $829.75 | 100 |
| 2021-12-29 | 825.70 | $821.72 | 100 |
| 2021-12-28 | 825.50 | $843.50 | 100 |
| 2021-12-27 | 820.62 | $818.50 | 235 |
| 2021-12-23 | 820.18 | $828.80 | 128 |
| 2021-12-22 | 817.45 | $820.00 | 100 |
| 2021-12-21 | 816.10 | $805.12 | 102 |
| 2021-12-20 | 817.62 | $832.58 | 100 |
| 2021-12-17 | 813.56 | $815.00 | 100 |
| 2021-12-16 | 812.52 | $830.84 | 100 |
| 2021-12-15 | 807.93 | $821.28 | 2000 |
| 2021-12-14 | 804.59 | $806.83 | 100 |
| 2021-12-13 | 803.75 | $828.54 | 122 |
| 2021-12-10 | 798.17 | $819.32 | 100 |
| 2021-12-09 | 793.64 | $816.00 | 100 |
| 2021-12-08 | 789.09 | $808.51 | 100 |
| 2021-12-07 | 785.41 | $790.00 | 100 |
| 2021-12-06 | 785.06 | $772.00 | 100 |
| 2021-12-03 | 788.48 | $780.00 | — |
| 2021-12-02 | 790.79 | $780.00 | 100 |
| 2021-12-01 | 793.50 | $799.08 | 100 |
| 2021-11-30 | 792.63 | $810.00 | 100 |
| 2021-11-29 | 789.35 | $781.01 | 100 |
| 2021-11-26 | 791.67 | $802.00 | 100 |
| 2021-11-24 | 789.97 | $753.35 | 100 |
| 2021-11-23 | 798.27 | $761.31 | 100 |
| 2021-11-22 | 806.23 | $801.00 | 100 |
| 2021-11-19 | 807.11 | $822.31 | 100 |
| 2021-11-18 | 803.62 | $805.21 | 100 |
| 2021-11-17 | 803.17 | $796.81 | — |
| 2021-11-16 | 804.41 | $796.81 | 100 |
| 2021-11-15 | 805.84 | $800.15 | 100 |
| 2021-11-12 | 806.79 | $799.00 | 3900 |
| 2021-11-11 | 808.11 | $791.21 | 100 |
| 2021-11-10 | 811.26 | $800.00 | 100 |
| 2021-11-09 | 813.04 | $793.69 | 130 |
| 2021-11-08 | 816.40 | $786.90 | 243 |
| 2021-11-05 | 821.69 | $780.00 | 100 |
| 2021-11-04 | 829.21 | $847.03 | 100 |
| 2021-11-03 | 823.74 | $836.78 | 105 |
| 2021-11-02 | 819.47 | $852.16 | 100 |
| 2021-11-01 | 811.21 | $815.75 | — |
| 2021-10-29 | 809.24 | $815.75 | 100 |
| 2021-10-28 | 806.91 | $827.95 | 100 |
| 2021-10-27 | 801.58 | $827.88 | 100 |
| 2021-10-26 | 795.39 | $815.13 | 100 |
| 2021-10-25 | 790.87 | $812.71 | 100 |
| 2021-10-22 | 786.12 | $820.00 | 100 |
| 2021-10-21 | 779.08 | $820.00 | 602 |
| 2021-10-20 | 770.93 | $799.68 | 100 |
| 2021-10-19 | 765.80 | $788.50 | 850 |
| 2021-10-18 | 762.27 | $788.50 | 100 |
| 2021-10-15 | 758.24 | $779.28 | 100 |
| 2021-10-14 | 755.59 | $780.24 | 100 |
| 2021-10-13 | 752.42 | $771.01 | 100 |
| 2021-10-12 | 750.79 | $759.00 | 100 |
| 2021-10-11 | 751.56 | $751.00 | 100 |
| 2021-10-08 | 754.26 | $738.00 | 200 |
| 2021-10-07 | 760.27 | $757.31 | 100 |
| 2021-10-06 | 763.29 | $747.51 | 200 |
| 2021-10-05 | 768.98 | $767.20 | 100 |
| 2021-10-04 | 771.55 | $750.40 | 100 |
| 2021-10-01 | 778.17 | $742.08 | 100 |
| 2021-09-30 | 787.71 | $756.89 | 100 |
| 2021-09-29 | 795.74 | $749.67 | 100 |
| 2021-09-28 | 806.63 | $743.45 | 100 |
| 2021-09-27 | 820.62 | $783.84 | 100 |
| 2021-09-24 | 828.35 | $805.70 | 100 |
| 2021-09-23 | 832.70 | $826.55 | 2222 |
| 2021-09-22 | 833.32 | $823.66 | 100 |
| 2021-09-21 | 834.62 | $810.00 | 300 |
| 2021-09-20 | 838.95 | $808.50 | 100 |
| 2021-09-17 | 844.24 | $803.45 | 121 |
| 2021-09-16 | 851.37 | $842.00 | 100 |
| 2021-09-15 | 851.44 | $840.09 | 100 |
| 2021-09-14 | 851.81 | $840.99 | 100 |
| 2021-09-13 | 851.95 | $825.52 | 100 |
| 2021-09-10 | 855.26 | $846.00 | 825 |
| 2021-09-09 | 854.65 | $846.00 | 100 |
| 2021-09-08 | 853.82 | $828.98 | 100 |
| 2021-09-07 | 856.30 | $846.57 | 100 |
| 2021-09-03 | 855.32 | $843.56 | 100 |
| 2021-09-02 | 854.67 | $852.25 | 100 |
| 2021-09-01 | 851.91 | $851.11 | 300 |
| 2021-08-31 | 848.79 | $844.00 | 100 |
| 2021-08-30 | 846.50 | $850.00 | 100 |
| 2021-08-27 | 842.41 | $845.89 | 300 |
| 2021-08-26 | 838.36 | $835.05 | 100 |
| 2021-08-25 | 835.79 | $844.47 | 100 |
| 2021-08-24 | 830.65 | $845.45 | 143 |
| 2021-08-23 | 824.32 | $842.81 | 100 |
| 2021-08-20 | 817.37 | $833.65 | 100 |
| 2021-08-19 | 811.10 | $825.52 | 812 |
| 2021-08-18 | 805.39 | $825.52 | 100 |
| 2021-08-17 | 798.65 | $809.84 | 100 |
| 2021-08-16 | 794.01 | $800.24 | 100 |
| 2021-08-13 | 790.54 | $784.86 | 100 |
| 2021-08-12 | 789.65 | $786.00 | 300 |
| 2021-08-11 | 788.26 | $793.79 | 130 |
| 2021-08-10 | 784.91 | $780.00 | 806 |
| 2021-08-09 | 783.81 | $780.00 | 208 |
| 2021-08-06 | 782.42 | $778.37 | 100 |
| 2021-08-05 | 781.04 | $797.92 | 100 |
| 2021-08-04 | 775.22 | $790.52 | 100 |
| 2021-08-03 | 769.91 | $797.28 | 200 |
| 2021-08-02 | 762.23 | $782.48 | 100 |
| 2021-07-30 | 756.35 | $781.62 | 349 |
| 2021-07-29 | 749.64 | $765.00 | 100 |
| 2021-07-28 | 745.30 | $758.14 | 300 |
| 2021-07-27 | 741.66 | $766.65 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
695.65
2026-07-24
Close Price
$675.41
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
329.99
Average
619.46
Maximum
859.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 695.65 | $675.41 | 100 |
| 2026-07-23 | 701.99 | $665.41 | 700 |
| 2026-07-22 | 712.76 | $659.45 | 103 |
| 2026-07-21 | 727.54 | $698.12 | 138 |
| 2026-07-20 | 733.00 | $721.05 | 262 |
| 2026-07-17 | 732.02 | $703.51 | 910 |
| 2026-07-16 | 735.97 | $711.41 | 249 |
| 2026-07-15 | 737.82 | $723.60 | 300 |
| 2026-07-14 | 735.73 | $727.05 | 100 |
| 2026-07-13 | 731.59 | $722.14 | 300 |
| 2026-07-10 | 727.58 | $730.55 | 300 |
| 2026-07-09 | 719.53 | $722.90 | 537 |
| 2026-07-08 | 711.65 | $712.95 | 100 |
| 2026-07-07 | 704.75 | $697.05 | 100 |
| 2026-07-06 | 700.93 | $723.60 | 228 |
| 2026-07-02 | 687.45 | $707.51 | 537 |
| 2026-07-01 | 675.76 | $699.00 | 5200 |
| 2026-06-30 | 663.90 | $694.95 | 200 |
| 2026-06-29 | 650.51 | $644.48 | 239 |
| 2026-06-26 | 649.99 | $681.16 | 100 |
| 2026-06-25 | 637.61 | $668.10 | 100 |
| 2026-06-24 | 626.58 | $666.47 | 200 |
| 2026-06-23 | 613.66 | $639.21 | 236 |
| 2026-06-22 | 606.61 | $605.76 | 344 |
| 2026-06-18 | 608.73 | $588.14 | 100 |
| 2026-06-17 | 617.02 | $600.65 | 200 |
| 2026-06-16 | 623.23 | $620.21 | 129 |
| 2026-06-15 | 624.65 | $624.35 | 500 |
| 2026-06-12 | 625.12 | $617.30 | 2423 |
| 2026-06-11 | 627.94 | $643.07 | 300 |
| 2026-06-10 | 623.25 | $622.20 | 311 |
| 2026-06-09 | 624.19 | $603.54 | 100 |
| 2026-06-08 | 631.27 | $615.21 | 213 |
| 2026-06-05 | 636.20 | $633.54 | 100 |
| 2026-06-04 | 636.39 | $625.45 | 400 |
| 2026-06-03 | 639.13 | $636.79 | 100 |
| 2026-06-02 | 638.83 | $631.07 | 400 |
| 2026-06-01 | 640.21 | $635.45 | 213 |
| 2026-05-29 | 640.44 | $651.12 | 100 |
| 2026-05-28 | 635.70 | $649.46 | 317 |
| 2026-05-27 | 630.40 | $629.71 | 200 |
| 2026-05-26 | 630.18 | $651.40 | 240 |
| 2026-05-22 | 623.06 | $625.45 | 200 |
| 2026-05-21 | 622.63 | $645.21 | 100 |
| 2026-05-20 | 615.91 | $646.60 | 334 |
| 2026-05-19 | 607.40 | $620.12 | 100 |
| 2026-05-18 | 605.57 | $601.05 | 2000 |
| 2026-05-15 | 609.55 | $598.45 | 400 |
| 2026-05-14 | 615.39 | $612.21 | 200 |
| 2026-05-13 | 618.30 | $609.50 | 200 |
| 2026-05-12 | 622.84 | $609.20 | 100 |
| 2026-05-11 | 628.57 | $622.30 | 322 |
| 2026-05-08 | 631.48 | $629.12 | 600 |
| 2026-05-07 | 632.94 | $644.62 | 300 |
| 2026-05-06 | 629.87 | $643.21 | 200 |
| 2026-05-05 | 626.65 | $632.15 | 300 |
| 2026-05-04 | 626.34 | $632.18 | 349 |
| 2026-05-01 | 626.07 | $619.45 | 238 |
| 2026-04-30 | 629.87 | $630.23 | 100 |
| 2026-04-29 | 631.21 | $604.75 | 134 |
| 2026-04-28 | 640.99 | $617.40 | 119 |
| 2026-04-27 | 648.94 | $625.12 | 321 |
| 2026-04-24 | 656.16 | $615.60 | 300 |
| 2026-04-23 | 667.90 | $635.20 | 220 |
| 2026-04-22 | 675.84 | $654.21 | 127 |
| 2026-04-21 | 679.30 | $675.23 | 100 |
| 2026-04-20 | 676.62 | $679.45 | 300 |
| 2026-04-17 | 671.78 | $665.65 | 939 |
| 2026-04-16 | 670.03 | $683.00 | 100 |
| 2026-04-15 | 662.19 | $687.12 | 500 |
| 2026-04-14 | 651.17 | $654.86 | 100 |
| 2026-04-13 | 647.84 | $636.78 | 504 |
| 2026-04-10 | 649.40 | $676.43 | 200 |
| 2026-04-09 | 638.68 | $665.00 | 107 |
| 2026-04-08 | 629.22 | $636.32 | 441 |
| 2026-04-07 | 626.79 | $626.20 | 105 |
| 2026-04-06 | 627.09 | $616.95 | 112 |
| 2026-04-02 | 630.45 | $647.25 | 200 |
| 2026-04-01 | 625.02 | $643.90 | 400 |
| 2026-03-31 | 619.56 | $650.29 | 241 |
| 2026-03-30 | 611.03 | $643.04 | 100 |
| 2026-03-27 | 603.15 | $615.32 | 300 |
| 2026-03-26 | 602.59 | $643.15 | 300 |
| 2026-03-25 | 593.43 | $615.45 | 303 |
| 2026-03-24 | 591.41 | $607.15 | 139 |
| 2026-03-23 | 591.99 | $619.43 | 200 |
| 2026-03-20 | 589.27 | $565.14 | 141 |
| 2026-03-19 | 603.60 | $607.10 | 104 |
| 2026-03-18 | 608.22 | $592.70 | 331 |
| 2026-03-17 | 618.81 | $622.45 | 1600 |
| 2026-03-16 | 622.67 | $609.41 | 500 |
| 2026-03-13 | 631.85 | $613.12 | 500 |
| 2026-03-12 | 642.16 | $621.12 | 313 |
| 2026-03-11 | 652.46 | $631.25 | 242 |
| 2026-03-10 | 662.00 | $662.94 | 400 |
| 2026-03-09 | 663.76 | $651.99 | 200 |
| 2026-03-06 | 669.51 | $661.45 | 300 |
| 2026-03-05 | 673.63 | $660.41 | 114 |
| 2026-03-04 | 679.07 | $679.45 | 302 |
| 2026-03-03 | 679.74 | $671.21 | 300 |
| 2026-03-02 | 683.22 | $681.00 | 326 |
| 2026-02-27 | 684.39 | $698.45 | 200 |
| 2026-02-26 | 680.34 | $689.21 | 315 |
| 2026-02-25 | 678.39 | $668.91 | 100 |
| 2026-02-24 | 682.50 | $682.31 | 112 |
| 2026-02-23 | 683.32 | $675.25 | 302 |
| 2026-02-20 | 686.61 | $695.21 | 104 |
| 2026-02-19 | 684.34 | $696.51 | 700 |
| 2026-02-18 | 681.20 | $709.11 | 200 |
| 2026-02-17 | 673.49 | $699.21 | 400 |
| 2026-02-13 | 667.34 | $689.71 | 312 |
| 2026-02-12 | 663.05 | $644.46 | 446 |
| 2026-02-11 | 672.32 | $661.45 | 300 |
| 2026-02-10 | 678.42 | $679.21 | 800 |
| 2026-02-09 | 680.36 | $682.84 | 124 |
| 2026-02-06 | 681.70 | $681.21 | 2218 |
| 2026-02-05 | 683.97 | $654.00 | 103 |
| 2026-02-04 | 695.44 | $679.32 | 534 |
| 2026-02-03 | 701.44 | $670.67 | 100 |
| 2026-02-02 | 711.46 | $685.12 | 111 |
| 2026-01-30 | 719.03 | $681.45 | 200 |
| 2026-01-29 | 729.25 | $730.24 | 1200 |
| 2026-01-28 | 726.08 | $716.21 | 200 |
| 2026-01-27 | 726.43 | $743.37 | 310 |
| 2026-01-26 | 718.06 | $712.23 | 1100 |
| 2026-01-23 | 717.51 | $715.12 | 303 |
| 2026-01-22 | 715.75 | $700.39 | 30200 |
| 2026-01-21 | 718.06 | $717.56 | 142 |
| 2026-01-20 | 715.25 | $709.59 | 505 |
| 2026-01-16 | 714.12 | $706.86 | 400 |
| 2026-01-15 | 713.41 | $721.50 | 100 |
| 2026-01-14 | 707.69 | $705.45 | 100 |
| 2026-01-13 | 705.61 | $705.71 | 146 |
| 2026-01-12 | 702.81 | $724.99 | 319 |
| 2026-01-09 | 693.13 | $700.00 | 200 |
| 2026-01-08 | 689.12 | $693.45 | 111 |
| 2026-01-07 | 686.21 | $690.12 | 110 |
| 2026-01-06 | 683.63 | $693.19 | 100 |
| 2026-01-05 | 679.46 | $681.25 | 108 |
| 2026-01-02 | 678.11 | $685.15 | 100 |
| 2025-12-31 | 675.19 | $680.45 | 100 |
| 2025-12-30 | 673.12 | $680.43 | 400 |
| 2025-12-29 | 670.59 | $674.24 | 200 |
| 2025-12-26 | 669.50 | $669.21 | 115 |
| 2025-12-24 | 669.78 | $681.25 | 100 |
| 2025-12-23 | 666.34 | $670.45 | 128 |
| 2025-12-22 | 665.63 | $676.42 | 300 |
| 2025-12-19 | 662.94 | $673.60 | 107 |
| 2025-12-18 | 660.64 | $672.26 | 100 |
| 2025-12-17 | 658.37 | $659.98 | 148 |
| 2025-12-16 | 659.62 | $650.53 | 200 |
| 2025-12-15 | 664.26 | $649.45 | 300 |
| 2025-12-12 | 670.35 | $643.25 | 207 |
| 2025-12-11 | 679.79 | $668.10 | 128 |
| 2025-12-10 | 683.44 | $682.65 | 124 |
| 2025-12-09 | 683.28 | $676.32 | 218 |
| 2025-12-08 | 685.06 | $682.21 | 138 |
| 2025-12-05 | 685.34 | $698.58 | 129 |
| 2025-12-04 | 680.48 | $677.60 | 500 |
| 2025-12-03 | 681.18 | $704.99 | 100 |
| 2025-12-02 | 673.39 | $671.36 | 119 |
| 2025-12-01 | 674.57 | $702.68 | 100 |
| 2025-11-28 | 666.16 | $675.24 | 200 |
| 2025-11-26 | 664.70 | $669.15 | 145 |
| 2025-11-25 | 664.98 | $673.45 | 200 |
| 2025-11-24 | 664.08 | $665.24 | 241 |
| 2025-11-21 | 665.72 | $665.21 | 224 |
| 2025-11-20 | 667.88 | $651.00 | 131 |
| 2025-11-19 | 675.13 | $662.60 | 200 |
| 2025-11-18 | 680.38 | $657.20 | 111 |
| 2025-11-17 | 688.54 | $682.23 | 100 |
| 2025-11-14 | 690.57 | $705.43 | 237 |
| 2025-11-13 | 685.72 | $695.15 | 101 |
| 2025-11-12 | 683.08 | $711.76 | 100 |
| 2025-11-11 | 674.67 | $695.12 | 100 |
| 2025-11-10 | 669.80 | $676.50 | 123 |
| 2025-11-07 | 669.89 | $674.93 | 100 |
| 2025-11-06 | 670.65 | $651.15 | 131 |
| 2025-11-05 | 679.25 | $643.67 | 100 |
| 2025-11-04 | 692.19 | $645.98 | 200 |
| 2025-11-03 | 707.23 | $657.24 | 131 |
| 2025-10-31 | 721.90 | $704.86 | 101 |
| 2025-10-30 | 724.54 | $697.15 | 100 |
| 2025-10-29 | 729.97 | $736.71 | 100 |
| 2025-10-28 | 723.82 | $720.21 | 149 |
| 2025-10-27 | 721.30 | $735.35 | 139 |
| 2025-10-24 | 713.20 | $734.10 | 133 |
| 2025-10-23 | 703.55 | $710.15 | 100 |
| 2025-10-22 | 699.23 | $707.45 | 100 |
| 2025-10-21 | 694.71 | $705.14 | 500 |
| 2025-10-20 | 689.86 | $716.86 | 100 |
| 2025-10-17 | 680.19 | $711.89 | 100 |
| 2025-10-16 | 670.00 | $701.24 | 124 |
| 2025-10-15 | 661.04 | $649.60 | 400 |
| 2025-10-14 | 666.59 | $657.89 | 400 |
| 2025-10-13 | 670.86 | $652.52 | 100 |
| 2025-10-10 | 677.86 | $670.70 | 208 |
| 2025-10-09 | 680.70 | $678.45 | 100 |
| 2025-10-08 | 681.76 | $692.00 | 100 |
| 2025-10-07 | 678.81 | $677.45 | 113 |
| 2025-10-06 | 679.87 | $703.45 | 200 |
| 2025-10-03 | 673.03 | $700.00 | 100 |
| 2025-10-02 | 665.90 | $687.10 | 100 |
| 2025-10-01 | 661.47 | $683.00 | 348 |
| 2025-09-30 | 657.58 | $678.98 | 1400 |
| 2025-09-29 | 654.38 | $642.17 | 100 |
| 2025-09-26 | 662.39 | $656.70 | 400 |
| 2025-09-25 | 667.81 | $643.90 | 100 |
| 2025-09-24 | 678.68 | $661.83 | 107 |
| 2025-09-23 | 686.42 | $679.45 | 104 |
| 2025-09-22 | 690.40 | $687.25 | 109 |
| 2025-09-19 | 692.88 | $688.51 | 100 |
| 2025-09-18 | 695.60 | $684.15 | 100 |
| 2025-09-17 | 700.35 | $707.90 | 228 |
| 2025-09-16 | 698.68 | $700.30 | 100 |
| 2025-09-15 | 699.10 | $673.00 | 102 |
| 2025-09-12 | 708.29 | $692.15 | 100 |
| 2025-09-11 | 713.42 | $705.70 | 100 |
| 2025-09-10 | 715.36 | $701.15 | 100 |
| 2025-09-09 | 719.09 | $715.15 | 300 |
| 2025-09-08 | 719.13 | $721.15 | 100 |
| 2025-09-05 | 717.19 | $714.45 | 100 |
| 2025-09-04 | 716.86 | $720.75 | 200 |
| 2025-09-03 | 714.37 | $712.10 | 200 |
| 2025-09-02 | 714.01 | $705.10 | 100 |
| 2025-08-29 | 715.70 | $711.20 | 100 |
| 2025-08-28 | 715.73 | $726.30 | 614 |
| 2025-08-27 | 710.91 | $716.25 | 300 |
| 2025-08-26 | 708.15 | $716.00 | 149 |
| 2025-08-25 | 704.81 | $712.81 | 100 |
| 2025-08-22 | 701.72 | $709.51 | 144 |
| 2025-08-21 | 698.99 | $721.63 | 100 |
| 2025-08-20 | 691.84 | $715.70 | 100 |
| 2025-08-19 | 685.07 | $692.15 | 100 |
| 2025-08-18 | 684.38 | $693.10 | 109 |
| 2025-08-15 | 683.35 | $693.10 | 142 |
| 2025-08-14 | 682.23 | $691.15 | 100 |
| 2025-08-13 | 681.63 | $687.21 | 105 |
| 2025-08-12 | 682.30 | $682.15 | 144 |
| 2025-08-11 | 684.89 | $678.00 | 100 |
| 2025-08-08 | 689.50 | $681.10 | 109 |
| 2025-08-07 | 694.27 | $676.99 | 100 |
| 2025-08-06 | 701.48 | $690.00 | 100 |
| 2025-08-05 | 706.21 | $694.60 | 547 |
| 2025-08-04 | 710.54 | $705.00 | 210 |
| 2025-08-01 | 712.53 | $702.15 | 200 |
| 2025-07-31 | 715.83 | $705.51 | 108 |
| 2025-07-30 | 718.75 | $708.15 | 100 |
| 2025-07-29 | 721.40 | $724.10 | 220 |
| 2025-07-28 | 719.50 | $718.05 | 100 |
| 2025-07-25 | 719.01 | $737.41 | 100 |
| 2025-07-24 | 712.23 | $692.87 | 100 |
| 2025-07-23 | 717.98 | $735.25 | 100 |
| 2025-07-22 | 711.53 | $708.15 | 100 |
| 2025-07-21 | 712.18 | $705.70 | 101 |
| 2025-07-18 | 713.69 | $715.65 | 117 |
| 2025-07-17 | 712.31 | $721.50 | 100 |
| 2025-07-16 | 708.73 | $721.50 | 100 |
| 2025-07-15 | 704.32 | $695.06 | 300 |
| 2025-07-14 | 707.29 | $691.65 | 100 |
| 2025-07-11 | 711.95 | $717.10 | 100 |
| 2025-07-10 | 709.50 | $718.25 | 100 |
| 2025-07-09 | 706.10 | $701.80 | 149 |
| 2025-07-08 | 707.10 | $699.41 | 100 |
| 2025-07-07 | 709.03 | $702.15 | 200 |
| 2025-07-03 | 710.44 | $708.20 | 100 |
| 2025-07-02 | 710.17 | $705.45 | 110 |
| 2025-07-01 | 710.61 | $714.25 | 202 |
| 2025-06-30 | 708.27 | $715.40 | 100 |
| 2025-06-27 | 704.96 | $729.44 | 100 |
| 2025-06-26 | 696.44 | $711.15 | 100 |
| 2025-06-25 | 691.82 | $689.26 | 100 |
| 2025-06-24 | 693.13 | $714.50 | 145 |
| 2025-06-23 | 686.75 | $676.60 | 300 |
| 2025-06-20 | 691.00 | $682.00 | 100 |
| 2025-06-18 | 694.50 | $684.25 | 102 |
| 2025-06-17 | 698.04 | $685.71 | 500 |
| 2025-06-16 | 701.86 | $698.15 | 300 |
| 2025-06-13 | 702.52 | $704.25 | 108 |
| 2025-06-12 | 701.33 | $721.70 | 100 |
| 2025-06-11 | 694.31 | $698.21 | 209 |
| 2025-06-10 | 693.15 | $704.15 | 240 |
| 2025-06-09 | 689.85 | $701.00 | 119 |
| 2025-06-06 | 686.83 | $694.00 | 100 |
| 2025-06-05 | 685.38 | $685.35 | 107 |
| 2025-06-04 | 686.39 | $689.45 | 247 |
| 2025-06-03 | 686.35 | $673.00 | 117 |
| 2025-06-02 | 691.53 | $702.15 | 200 |
| 2025-05-30 | 688.61 | $689.88 | 239 |
| 2025-05-29 | 688.94 | $707.61 | 100 |
| 2025-05-28 | 683.74 | $662.48 | 100 |
| 2025-05-27 | 691.71 | $689.35 | 100 |
| 2025-05-23 | 692.90 | $693.60 | 100 |
| 2025-05-22 | 692.98 | $682.00 | 100 |
| 2025-05-21 | 696.71 | $702.14 | 100 |
| 2025-05-20 | 694.81 | $699.45 | 101 |
| 2025-05-19 | 693.30 | $674.95 | 100 |
| 2025-05-16 | 699.13 | $689.50 | 143 |
| 2025-05-15 | 701.54 | $683.15 | 100 |
| 2025-05-14 | 706.35 | $682.15 | 200 |
| 2025-05-13 | 712.34 | $668.62 | 100 |
| 2025-05-12 | 723.68 | $692.60 | 100 |
| 2025-05-09 | 729.59 | $711.25 | 149 |
| 2025-05-08 | 730.51 | $719.87 | 100 |
| 2025-05-07 | 728.50 | $707.35 | 100 |
| 2025-05-06 | 729.57 | $699.65 | 200 |
| 2025-05-05 | 732.84 | $734.86 | 100 |
| 2025-05-02 | 725.20 | $740.00 | 100 |
| 2025-05-01 | 713.78 | $713.00 | 100 |
| 2025-04-30 | 707.97 | $717.25 | 119 |
| 2025-04-29 | 699.13 | $692.65 | 100 |
| 2025-04-28 | 695.75 | $723.35 | 300 |
| 2025-04-25 | 681.56 | $691.15 | 100 |
| 2025-04-24 | 674.16 | $692.00 | 100 |
| 2025-04-23 | 664.61 | $682.70 | 100 |
| 2025-04-22 | 655.70 | $654.73 | 100 |
| 2025-04-21 | 653.52 | $642.54 | 100 |
| 2025-04-17 | 654.55 | $678.67 | 100 |
| 2025-04-16 | 644.24 | $647.45 | 100 |
| 2025-04-15 | 641.42 | $665.00 | 200 |
| 2025-04-14 | 632.36 | $661.15 | 100 |
| 2025-04-11 | 622.51 | $651.74 | 1000 |
| 2025-04-10 | 613.51 | $641.29 | 100 |
| 2025-04-09 | 605.96 | $654.40 | 300 |
| 2025-04-08 | 592.78 | $597.27 | 400 |
| 2025-04-07 | 595.03 | $568.25 | 216 |
| 2025-04-04 | 607.19 | $563.54 | 100 |
| 2025-04-03 | 623.68 | $644.50 | 103 |
| 2025-04-02 | 618.26 | $603.34 | 102 |
| 2025-04-01 | 624.79 | $598.90 | 100 |
| 2025-03-31 | 634.22 | $619.25 | 100 |
| 2025-03-28 | 639.30 | $652.39 | 100 |
| 2025-03-27 | 635.01 | $628.15 | 133 |
| 2025-03-26 | 637.47 | $655.29 | 100 |
| 2025-03-25 | 631.88 | $636.38 | 100 |
| 2025-03-24 | 631.10 | $628.94 | 141 |
| 2025-03-21 | 632.54 | $644.15 | 125 |
| 2025-03-20 | 629.53 | $623.91 | 100 |
| 2025-03-19 | 632.32 | $649.25 | 100 |
| 2025-03-18 | 627.77 | $645.25 | 200 |
| 2025-03-17 | 623.57 | $645.96 | 120 |
| 2025-03-14 | 618.35 | $627.45 | 128 |
| 2025-03-13 | 617.99 | $600.38 | 100 |
| 2025-03-12 | 626.27 | $625.90 | 100 |
| 2025-03-11 | 628.42 | $625.14 | 320 |
| 2025-03-10 | 631.38 | $623.15 | 100 |
| 2025-03-07 | 635.71 | $633.00 | 100 |
| 2025-03-06 | 637.93 | $647.15 | 149 |
| 2025-03-05 | 636.22 | $632.10 | 100 |
| 2025-03-04 | 638.95 | $632.30 | 100 |
| 2025-03-03 | 642.27 | $657.76 | 100 |
| 2025-02-28 | 638.29 | $646.20 | 100 |
| 2025-02-27 | 637.15 | $620.50 | 123 |
| 2025-02-26 | 643.94 | $644.30 | 208 |
| 2025-02-25 | 644.70 | $637.28 | 100 |
| 2025-02-24 | 647.86 | $636.78 | 100 |
| 2025-02-21 | 651.85 | $649.05 | 422 |
| 2025-02-20 | 652.78 | $653.27 | 137 |
| 2025-02-19 | 652.53 | $643.00 | 104 |
| 2025-02-18 | 655.40 | $626.56 | 100 |
| 2025-02-14 | 663.99 | $643.30 | 100 |
| 2025-02-13 | 669.02 | $643.35 | 100 |
| 2025-02-12 | 674.91 | $630.90 | 100 |
| 2025-02-11 | 685.75 | $671.20 | 100 |
| 2025-02-10 | 685.88 | $671.25 | 200 |
| 2025-02-07 | 685.64 | $668.25 | 100 |
| 2025-02-06 | 685.90 | $681.25 | 200 |
| 2025-02-05 | 681.68 | $696.31 | 119 |
| 2025-02-04 | 671.38 | $679.15 | 100 |
| 2025-02-03 | 663.88 | $657.35 | 100 |
| 2025-01-31 | 661.29 | $649.00 | 100 |
| 2025-01-30 | 660.43 | $665.38 | 100 |
| 2025-01-29 | 653.85 | $639.25 | 200 |
| 2025-01-28 | 653.77 | $672.54 | 101 |
| 2025-01-27 | 642.81 | $646.42 | 203 |
| 2025-01-24 | 637.42 | $645.45 | 100 |
| 2025-01-23 | 630.89 | $648.73 | 100 |
| 2025-01-22 | 621.67 | $649.96 | 100 |
| 2025-01-21 | 609.87 | $632.14 | 300 |
| 2025-01-17 | 601.02 | $622.75 | 200 |
| 2025-01-16 | 593.15 | $584.12 | 100 |
| 2025-01-15 | 595.76 | $583.18 | 113 |
| 2025-01-14 | 599.22 | $602.09 | 100 |
| 2025-01-13 | 597.41 | $598.25 | 100 |
| 2025-01-10 | 596.38 | $588.11 | 212 |
| 2025-01-08 | 598.30 | $609.50 | 100 |
| 2025-01-07 | 593.84 | $599.70 | 100 |
| 2025-01-06 | 591.49 | $607.30 | 100 |
| 2025-01-03 | 586.23 | $591.00 | 249 |
| 2025-01-02 | 585.01 | $585.20 | 100 |
| 2024-12-31 | 585.41 | $569.50 | 200 |
| 2024-12-30 | 590.92 | $600.77 | 100 |
| 2024-12-27 | 587.76 | $581.20 | 111 |
| 2024-12-26 | 590.15 | $595.00 | 200 |
| 2024-12-24 | 588.72 | $587.25 | 100 |
| 2024-12-23 | 589.48 | $591.00 | 1700 |
| 2024-12-20 | 589.25 | $587.15 | 200 |
| 2024-12-19 | 590.25 | $584.38 | 100 |
| 2024-12-18 | 592.38 | $588.70 | 100 |
| 2024-12-17 | 593.64 | $594.25 | 100 |
| 2024-12-16 | 593.44 | $599.15 | 1100 |
| 2024-12-13 | 591.70 | $603.15 | 100 |
| 2024-12-12 | 588.35 | $606.05 | 100 |
| 2024-12-11 | 583.44 | $577.20 | 325 |
| 2024-12-10 | 586.69 | $584.39 | 945 |
| 2024-12-09 | 588.47 | $605.10 | 100 |
| 2024-12-06 | 584.19 | $589.10 | 200 |
| 2024-12-05 | 584.17 | $587.41 | 217 |
| 2024-12-04 | 584.82 | $577.70 | 100 |
| 2024-12-03 | 588.82 | $584.35 | 100 |
| 2024-12-02 | 591.72 | $601.00 | 200 |
| 2024-11-29 | 590.10 | $606.75 | 100 |
| 2024-11-27 | 586.45 | $589.25 | 226 |
| 2024-11-26 | 587.70 | $587.70 | 100 |
| 2024-11-25 | 589.88 | $611.40 | 100 |
| 2024-11-22 | 585.22 | $596.12 | 100 |
| 2024-11-21 | 584.57 | $582.25 | 100 |
| 2024-11-20 | 588.38 | $580.25 | 300 |
| 2024-11-19 | 593.87 | $575.60 | 600 |
| 2024-11-18 | 602.20 | $579.25 | 200 |
| 2024-11-15 | 611.32 | $578.92 | 100 |
| 2024-11-14 | 622.61 | $610.65 | 200 |
| 2024-11-13 | 626.35 | $627.05 | 100 |
| 2024-11-12 | 625.70 | $655.00 | 1200 |
| 2024-11-11 | 616.06 | $613.15 | 100 |
| 2024-11-08 | 617.60 | $624.00 | 100 |
| 2024-11-07 | 616.08 | $613.51 | 100 |
| 2024-11-06 | 617.61 | $612.15 | — |
| 2024-11-05 | 619.95 | $612.15 | 100 |
| 2024-11-04 | 622.83 | $615.27 | 100 |
| 2024-11-01 | 625.37 | $637.00 | 200 |
| 2024-10-31 | 621.60 | $604.60 | 123 |
| 2024-10-30 | 627.27 | $618.25 | 1100 |
| 2024-10-29 | 629.86 | $622.39 | 100 |
| 2024-10-28 | 631.68 | $628.91 | 100 |
| 2024-10-25 | 631.80 | $624.38 | 100 |
| 2024-10-24 | 633.32 | $665.15 | 100 |
| 2024-10-23 | 622.25 | $622.57 | 100 |
| 2024-10-22 | 622.24 | $622.29 | 100 |
| 2024-10-21 | 622.33 | $642.82 | 100 |
| 2024-10-18 | 615.99 | $648.00 | 100 |
| 2024-10-17 | 606.69 | $620.00 | 100 |
| 2024-10-16 | 604.36 | $623.00 | 100 |
| 2024-10-15 | 600.74 | $604.64 | 1800 |
| 2024-10-14 | 602.33 | $604.64 | 100 |
| 2024-10-11 | 604.46 | $598.85 | 100 |
| 2024-10-10 | 609.08 | $609.73 | 100 |
| 2024-10-09 | 611.45 | $604.90 | 100 |
| 2024-10-08 | 616.02 | $603.23 | 116 |
| 2024-10-07 | 622.26 | $631.84 | 237 |
| 2024-10-04 | 620.92 | $605.00 | 100 |
| 2024-10-03 | 627.89 | $613.45 | 100 |
| 2024-10-02 | 633.80 | $629.00 | 300 |
| 2024-10-01 | 636.11 | $655.87 | 100 |
| 2024-09-30 | 630.47 | $646.10 | 106 |
| 2024-09-27 | 626.76 | $636.00 | 100 |
| 2024-09-26 | 625.53 | $636.84 | 200 |
| 2024-09-25 | 623.87 | $631.00 | 100 |
| 2024-09-24 | 623.83 | $617.37 | 2650 |
| 2024-09-23 | 628.21 | $617.37 | 100 |
| 2024-09-20 | 633.64 | $629.00 | 100 |
| 2024-09-19 | 636.66 | $645.00 | 100 |
| 2024-09-18 | 635.34 | $613.00 | 100 |
| 2024-09-17 | 643.91 | $632.57 | 100 |
| 2024-09-16 | 648.15 | $639.60 | 100 |
| 2024-09-13 | 651.08 | $668.25 | 100 |
| 2024-09-12 | 645.55 | $653.70 | 100 |
| 2024-09-11 | 643.39 | $660.29 | 541 |
| 2024-09-10 | 638.68 | $650.00 | 117 |
| 2024-09-09 | 636.21 | $625.75 | 100 |
| 2024-09-06 | 640.91 | $628.51 | 100 |
| 2024-09-05 | 645.76 | $629.00 | 448 |
| 2024-09-04 | 651.49 | $640.00 | 500 |
| 2024-09-03 | 654.92 | $655.81 | 120 |
| 2024-08-30 | 653.99 | $658.00 | 100 |
| 2024-08-29 | 652.07 | $659.00 | 100 |
| 2024-08-28 | 649.30 | $646.75 | 100 |
| 2024-08-27 | 649.71 | $631.90 | 100 |
| 2024-08-26 | 654.79 | $667.30 | 100 |
| 2024-08-23 | 649.64 | $635.15 | 100 |
| 2024-08-22 | 653.41 | $671.85 | 400 |
| 2024-08-21 | 646.24 | $636.92 | 100 |
| 2024-08-20 | 648.42 | $653.50 | 130 |
| 2024-08-19 | 645.68 | $617.10 | 100 |
| 2024-08-16 | 653.70 | $647.67 | 100 |
| 2024-08-15 | 653.59 | $635.00 | 100 |
| 2024-08-14 | 657.23 | $655.40 | 100 |
| 2024-08-13 | 654.95 | $615.00 | 200 |
| 2024-08-12 | 664.67 | $607.20 | 100 |
| 2024-08-09 | 678.59 | $666.48 | 121 |
| 2024-08-08 | 676.35 | $658.85 | 100 |
| 2024-08-07 | 675.53 | $666.48 | 107 |
| 2024-08-06 | 671.60 | $656.81 | 100 |
| 2024-08-05 | 669.34 | $655.83 | 100 |
| 2024-08-02 | 666.36 | $668.81 | 200 |
| 2024-08-01 | 658.08 | $658.14 | 506 |
| 2024-07-31 | 650.84 | $644.77 | 100 |
| 2024-07-30 | 645.74 | $651.60 | 100 |
| 2024-07-29 | 636.88 | $660.00 | 248 |
| 2024-07-26 | 622.97 | $678.80 | 100 |
| 2024-07-25 | 599.70 | $633.00 | 700 |
| 2024-07-24 | 585.58 | $590.00 | 100 |
| 2024-07-23 | 581.79 | $582.00 | 222 |
| 2024-07-22 | 579.55 | $573.00 | 100 |
| 2024-07-19 | 579.52 | $569.15 | 100 |
| 2024-07-18 | 580.54 | $580.00 | 100 |
| 2024-07-17 | 578.19 | $562.04 | 301 |
| 2024-07-16 | 580.84 | $586.07 | 100 |
| 2024-07-15 | 576.28 | $576.80 | 100 |
| 2024-07-12 | 573.49 | $582.00 | 100 |
| 2024-07-11 | 568.29 | $582.00 | 128 |
| 2024-07-10 | 561.83 | $572.00 | 300 |
| 2024-07-09 | 557.04 | $567.00 | 100 |
| 2024-07-08 | 552.72 | $575.00 | 100 |
| 2024-07-05 | 544.90 | $562.82 | 100 |
| 2024-07-03 | 539.25 | $555.00 | 100 |
| 2024-07-02 | 534.91 | $522.19 | 100 |
| 2024-07-01 | 540.08 | $538.00 | 100 |
| 2024-06-28 | 541.45 | $550.00 | 107 |
| 2024-06-27 | 539.39 | $544.24 | 100 |
| 2024-06-26 | 538.79 | $550.20 | 100 |
| 2024-06-25 | 536.27 | $540.00 | 100 |
| 2024-06-24 | 536.53 | $554.45 | 100 |
| 2024-06-21 | 532.42 | $525.00 | 100 |
| 2024-06-20 | 536.87 | $542.00 | 100 |
| 2024-06-18 | 537.05 | $541.98 | 221 |
| 2024-06-17 | 537.43 | $530.35 | 829 |
| 2024-06-14 | 541.71 | $527.43 | 100 |
| 2024-06-13 | 547.97 | $541.00 | 100 |
| 2024-06-12 | 551.41 | $546.00 | 500 |
| 2024-06-11 | 554.08 | $550.00 | 127 |
| 2024-06-10 | 556.14 | $572.10 | 100 |
| 2024-06-07 | 551.71 | $556.00 | 248 |
| 2024-06-06 | 551.49 | $565.00 | 100 |
| 2024-06-05 | 548.46 | $561.44 | 135 |
| 2024-06-04 | 546.02 | $565.41 | 200 |
| 2024-06-03 | 541.94 | $543.00 | 144 |
| 2024-05-31 | 544.22 | $551.65 | 100 |
| 2024-05-30 | 544.43 | $548.56 | 100 |
| 2024-05-29 | 545.85 | $513.05 | 100 |
| 2024-05-28 | 558.96 | $547.00 | 105 |
| 2024-05-24 | 564.30 | $545.90 | 100 |
| 2024-05-23 | 571.21 | $550.00 | 100 |
| 2024-05-22 | 578.34 | $558.95 | 100 |
| 2024-05-21 | 584.17 | $588.47 | 3075 |
| 2024-05-20 | 581.86 | $588.47 | 138 |
| 2024-05-17 | 578.98 | $579.00 | 315 |
| 2024-05-16 | 578.42 | $599.02 | 639 |
| 2024-05-15 | 571.36 | $580.17 | 716 |
| 2024-05-14 | 568.71 | $578.10 | 100 |
| 2024-05-13 | 566.16 | $558.42 | 100 |
| 2024-05-10 | 569.29 | $582.00 | 140 |
| 2024-05-09 | 565.67 | $562.95 | 100 |
| 2024-05-08 | 567.31 | $575.00 | 100 |
| 2024-05-07 | 565.53 | $587.55 | 100 |
| 2024-05-06 | 559.44 | $572.00 | 200 |
| 2024-05-03 | 557.01 | $586.33 | 100 |
| 2024-05-02 | 549.62 | $568.00 | 100 |
| 2024-05-01 | 546.58 | $537.04 | 100 |
| 2024-04-30 | 552.83 | $560.00 | 100 |
| 2024-04-29 | 553.35 | $575.00 | 100 |
| 2024-04-26 | 549.39 | $553.76 | 100 |
| 2024-04-25 | 551.46 | $546.00 | 100 |
| 2024-04-24 | 556.62 | $557.72 | 200 |
| 2024-04-23 | 559.34 | $558.78 | 100 |
| 2024-04-22 | 562.45 | $541.14 | 100 |
| 2024-04-19 | 571.92 | $548.00 | 200 |
| 2024-04-18 | 581.35 | $563.50 | 100 |
| 2024-04-17 | 587.91 | $579.00 | 100 |
| 2024-04-16 | 590.94 | $572.54 | 100 |
| 2024-04-15 | 596.58 | $577.68 | 100 |
| 2024-04-12 | 601.67 | $587.11 | 148 |
| 2024-04-11 | 604.70 | $590.30 | 100 |
| 2024-04-10 | 607.15 | $581.45 | 207 |
| 2024-04-09 | 612.67 | $603.31 | 100 |
| 2024-04-08 | 612.16 | $602.49 | 113 |
| 2024-04-05 | 611.46 | $603.00 | 100 |
| 2024-04-04 | 610.10 | $606.10 | 100 |
| 2024-04-03 | 607.08 | $613.48 | 100 |
| 2024-04-02 | 600.69 | $585.50 | 100 |
| 2024-04-01 | 601.40 | $600.00 | 200 |
| 2024-03-28 | 597.30 | $601.58 | 300 |
| 2024-03-27 | 591.43 | $597.00 | 200 |
| 2024-03-26 | 585.36 | $592.00 | 4000 |
| 2024-03-25 | 579.20 | $585.75 | 246 |
| 2024-03-22 | 573.34 | $584.00 | 100 |
| 2024-03-21 | 566.46 | $588.91 | 100 |
| 2024-03-20 | 556.26 | $594.01 | 100 |
| 2024-03-19 | 542.00 | $543.50 | 132 |
| 2024-03-18 | 540.44 | $542.00 | 100 |
| 2024-03-15 | 538.87 | $551.97 | 100 |
| 2024-03-14 | 533.67 | $543.30 | 121 |
| 2024-03-13 | 529.96 | $539.35 | 100 |
| 2024-03-12 | 526.59 | $518.04 | 101 |
| 2024-03-11 | 529.12 | $525.40 | 100 |
| 2024-03-08 | 529.76 | $528.82 | 130 |
| 2024-03-07 | 529.33 | $534.00 | 100 |
| 2024-03-06 | 527.03 | $518.00 | 100 |
| 2024-03-05 | 529.14 | $516.00 | 100 |
| 2024-03-04 | 532.19 | $519.00 | 100 |
| 2024-03-01 | 534.75 | $530.49 | 205 |
| 2024-02-29 | 534.00 | $521.00 | 900 |
| 2024-02-28 | 535.85 | $530.00 | 100 |
| 2024-02-27 | 534.98 | $530.00 | 100 |
| 2024-02-26 | 533.64 | $519.30 | 100 |
| 2024-02-23 | 535.08 | $532.50 | 145 |
| 2024-02-22 | 532.33 | $527.00 | 1700 |
| 2024-02-21 | 530.38 | $515.00 | 100 |
| 2024-02-20 | 531.45 | $512.00 | 400 |
| 2024-02-16 | 533.33 | $527.00 | 141 |
| 2024-02-15 | 530.47 | $523.00 | 500 |
| 2024-02-14 | 527.82 | $525.61 | 3420 |
| 2024-02-13 | 523.34 | $500.00 | 115 |
| 2024-02-12 | 525.54 | $518.90 | 100 |
| 2024-02-09 | 521.79 | $512.00 | 100 |
| 2024-02-08 | 518.92 | $509.00 | 124 |
| 2024-02-07 | 515.90 | $498.50 | 40546 |
| 2024-02-06 | 515.03 | $511.00 | 834 |
| 2024-02-05 | 509.52 | $515.95 | 300 |
| 2024-02-02 | 500.73 | $501.00 | 215 |
| 2024-02-01 | 494.28 | $505.00 | 842 |
| 2024-01-31 | 484.69 | $488.93 | 300 |
| 2024-01-30 | 477.68 | $496.50 | 100 |
| 2024-01-29 | 466.35 | $506.39 | 648 |
| 2024-01-26 | 449.09 | $489.00 | 342 |
| 2024-01-25 | 433.32 | $422.95 | 247 |
| 2024-01-24 | 434.84 | $447.00 | 200 |
| 2024-01-23 | 428.93 | $423.00 | 13346 |
| 2024-01-22 | 429.18 | $422.75 | 1317 |
| 2024-01-19 | 429.42 | $424.00 | 504 |
| 2024-01-18 | 429.16 | $422.00 | 1300 |
| 2024-01-17 | 429.32 | $418.50 | 400 |
| 2024-01-16 | 430.43 | $430.50 | 2648 |
| 2024-01-12 | 427.82 | $427.20 | 10527 |
| 2024-01-11 | 425.48 | $427.65 | 633 |
| 2024-01-10 | 422.32 | $422.35 | 635 |
| 2024-01-09 | 419.98 | $415.75 | 300 |
| 2024-01-08 | 419.06 | $414.00 | 1800 |
| 2024-01-05 | 418.32 | $405.00 | 1700 |
| 2024-01-04 | 420.09 | $417.70 | 801 |
| 2024-01-03 | 418.05 | $405.65 | 442 |
| 2024-01-02 | 419.19 | $413.20 | 3033 |
| 2023-12-29 | 417.98 | $419.00 | 533 |
| 2023-12-28 | 414.48 | $419.00 | 348 |
| 2023-12-27 | 410.02 | $416.00 | 432 |
| 2023-12-26 | 405.38 | $409.52 | 1217 |
| 2023-12-22 | 401.62 | $400.45 | 1100 |
| 2023-12-21 | 399.79 | $402.00 | 821 |
| 2023-12-20 | 396.94 | $410.28 | 400 |
| 2023-12-19 | 390.76 | $405.10 | 1100 |
| 2023-12-18 | 384.81 | $393.00 | 1504 |
| 2023-12-15 | 381.36 | $389.60 | 1044 |
| 2023-12-14 | 378.23 | $381.50 | 1500 |
| 2023-12-13 | 377.01 | $374.50 | 1236 |
| 2023-12-12 | 377.76 | $372.50 | 900 |
| 2023-12-11 | 379.35 | $369.00 | 1900 |
| 2023-12-08 | 382.41 | $368.95 | 1000 |
| 2023-12-07 | 386.17 | $374.50 | 1240 |
| 2023-12-06 | 388.97 | $380.00 | 946 |
| 2023-12-05 | 390.62 | $382.00 | 1700 |
| 2023-12-04 | 391.96 | $371.00 | 2004 |
| 2023-12-01 | 397.01 | $384.00 | 1000 |
| 2023-11-30 | 398.97 | $388.00 | 400 |
| 2023-11-29 | 399.99 | $390.50 | 704 |
| 2023-11-28 | 400.33 | $384.50 | 641 |
| 2023-11-27 | 402.53 | $390.50 | 1106 |
| 2023-11-24 | 403.18 | $405.95 | 432 |
| 2023-11-22 | 398.96 | $397.50 | 500 |
| 2023-11-21 | 396.37 | $398.00 | 429 |
| 2023-11-20 | 392.97 | $412.92 | 1425 |
| 2023-11-17 | 384.05 | $400.00 | 619 |
| 2023-11-16 | 377.26 | $397.00 | 736 |
| 2023-11-15 | 369.99 | $393.50 | 444 |
| 2023-11-14 | 362.34 | $380.66 | 700 |
| 2023-11-13 | 357.27 | $373.00 | 646 |
| 2023-11-10 | 353.73 | $373.00 | 744 |
| 2023-11-09 | 349.70 | $374.00 | 344 |
| 2023-11-08 | 344.79 | $370.50 | 600 |
| 2023-11-07 | 340.29 | $367.00 | 1434 |
| 2023-11-06 | 336.36 | $361.29 | 3900 |
| 2023-11-03 | 333.88 | $365.76 | 1400 |
| 2023-11-02 | 329.99 | $347.03 | 900 |
| 2023-11-01 | 331.79 | $349.00 | 1637 |
| 2023-10-31 | 333.99 | $360.50 | 322 |
| 2023-10-30 | 333.71 | $336.03 | 1000 |
| 2023-10-27 | 341.81 | $340.60 | 1200 |
| 2023-10-26 | 350.92 | $343.40 | 735 |
| 2023-10-25 | 361.81 | $350.00 | 800 |
| 2023-10-24 | 373.63 | $368.00 | 608 |
| 2023-10-23 | 382.94 | $365.00 | 1000 |
| 2023-10-20 | 395.80 | $371.41 | 721 |
| 2023-10-19 | 409.96 | $380.50 | 2509 |
| 2023-10-18 | 424.77 | $380.75 | 2000 |
| 2023-10-17 | 443.11 | $395.00 | 2000 |
| 2023-10-16 | 461.22 | $472.50 | 1112 |
| 2023-10-13 | 458.97 | $459.00 | 214 |
| 2023-10-12 | 460.68 | $472.00 | 644 |
| 2023-10-11 | 458.87 | $478.00 | 524 |
| 2023-10-10 | 454.99 | $478.50 | 317 |
| 2023-10-09 | 450.39 | $475.00 | 534 |
| 2023-10-06 | 446.22 | $468.35 | 700 |
| 2023-10-05 | 443.62 | $459.00 | 400 |
| 2023-10-04 | 443.83 | $454.00 | 248 |
| 2023-10-03 | 446.11 | $449.00 | 330 |
| 2023-10-02 | 450.92 | $458.00 | 800 |
| 2023-09-29 | 454.40 | $464.35 | 400 |
| 2023-09-28 | 457.08 | $458.70 | 636 |
| 2023-09-27 | 462.60 | $457.50 | 927 |
| 2023-09-26 | 470.15 | $469.00 | 513 |
| 2023-09-25 | 476.15 | $475.00 | 800 |
| 2023-09-22 | 481.98 | $459.00 | 715 |
| 2023-09-21 | 494.53 | $468.00 | 2100 |
| 2023-09-20 | 507.30 | $487.25 | 404 |
| 2023-09-19 | 517.05 | $479.67 | 3249 |
| 2023-09-18 | 531.52 | $473.00 | 1400 |
| 2023-09-15 | 551.38 | $555.00 | 442 |
| 2023-09-14 | 549.67 | $559.67 | 800 |
| 2023-09-13 | 546.12 | $547.80 | 500 |
| 2023-09-12 | 545.58 | $541.00 | 300 |
| 2023-09-11 | 547.13 | $532.98 | 900 |
| 2023-09-08 | 551.59 | $543.82 | 414 |
| 2023-09-07 | 553.62 | $551.00 | 400 |
| 2023-09-06 | 553.83 | $570.12 | 205 |
| 2023-09-05 | 548.05 | $554.00 | 500 |
| 2023-09-01 | 546.16 | $572.81 | 200 |
| 2023-08-31 | 537.98 | $550.00 | 200 |
| 2023-08-30 | 535.37 | $540.96 | 132 |
| 2023-08-29 | 535.20 | $552.10 | 200 |
| 2023-08-28 | 531.66 | $551.20 | 312 |
| 2023-08-25 | 527.85 | $522.49 | 400 |
| 2023-08-24 | 532.53 | $539.00 | 422 |
| 2023-08-23 | 533.25 | $548.00 | 600 |
| 2023-08-22 | 531.53 | $534.00 | 223 |
| 2023-08-21 | 534.14 | $535.00 | 300 |
| 2023-08-18 | 537.28 | $534.75 | 339 |
| 2023-08-17 | 541.46 | $535.00 | 700 |
| 2023-08-16 | 546.73 | $539.00 | 1400 |
| 2023-08-15 | 552.13 | $546.04 | 200 |
| 2023-08-14 | 556.69 | $561.50 | 600 |
| 2023-08-11 | 557.56 | $567.00 | 144 |
| 2023-08-10 | 557.10 | $560.24 | 200 |
| 2023-08-09 | 558.89 | $560.00 | 300 |
| 2023-08-08 | 561.38 | $562.05 | 224 |
| 2023-08-07 | 563.98 | $574.80 | 346 |
| 2023-08-04 | 563.34 | $565.00 | 400 |
| 2023-08-03 | 565.89 | $559.10 | 300 |
| 2023-08-02 | 571.09 | $565.00 | 212 |
| 2023-08-01 | 575.77 | $573.65 | 104 |
| 2023-07-31 | 578.93 | $579.00 | 4244 |
| 2023-07-28 | 581.26 | $567.20 | 200 |
| 2023-07-27 | 588.00 | $575.00 | 201 |
| 2023-07-26 | 593.89 | $583.40 | 400 |
| 2023-07-25 | 598.51 | $572.50 | 246 |
| 2023-07-24 | 607.65 | $574.30 | 112 |
| 2023-07-21 | 618.23 | $568.00 | 448 |
| 2023-07-20 | 633.06 | $655.50 | 141 |
| 2023-07-19 | 623.32 | $630.00 | 100 |
| 2023-07-18 | 619.41 | $636.00 | 200 |
| 2023-07-17 | 612.69 | $632.00 | 300 |
| 2023-07-14 | 605.74 | $633.00 | 400 |
| 2023-07-13 | 596.98 | $621.00 | 100 |
| 2023-07-12 | 590.19 | $596.00 | 100 |
| 2023-07-11 | 589.95 | $605.37 | 2440 |
| 2023-07-10 | 586.85 | $597.99 | 11341 |
| 2023-07-07 | 585.59 | $592.00 | 205 |
| 2023-07-06 | 586.15 | $591.50 | 200 |
| 2023-07-05 | 587.19 | $586.75 | 1328 |
| 2023-07-03 | 590.17 | $607.35 | 101 |
| 2023-06-30 | 587.50 | $598.00 | 1600 |
| 2023-06-29 | 587.44 | $595.20 | 135 |
| 2023-06-28 | 588.51 | $600.08 | 100 |
| 2023-06-27 | 588.51 | $595.73 | 100 |
| 2023-06-26 | 590.17 | $578.08 | 200 |
| 2023-06-23 | 598.04 | $586.80 | 200 |
| 2023-06-22 | 605.10 | $592.25 | 100 |
| 2023-06-21 | 612.17 | $593.72 | 100 |
| 2023-06-20 | 620.47 | $593.00 | 600 |
| 2023-06-16 | 630.92 | $631.05 | 100 |
| 2023-06-15 | 631.67 | $635.00 | 133 |
| 2023-06-14 | 631.37 | $640.55 | 105 |
| 2023-06-13 | 629.29 | $629.15 | 200 |
| 2023-06-12 | 630.42 | $619.00 | 2134 |
| 2023-06-09 | 635.04 | $614.00 | 800 |
| 2023-06-08 | 642.28 | $650.10 | 100 |
| 2023-06-07 | 639.66 | $639.50 | 122 |
| 2023-06-06 | 639.80 | $652.80 | 126 |
| 2023-06-05 | 635.76 | $639.00 | 100 |
| 2023-06-02 | 635.20 | $646.65 | 101 |
| 2023-06-01 | 632.12 | $638.80 | 100 |
| 2023-05-31 | 630.88 | $630.09 | 407 |
| 2023-05-30 | 632.17 | $631.60 | 100 |
| 2023-05-26 | 633.29 | $626.42 | 100 |
| 2023-05-25 | 636.32 | $628.70 | 1000 |
| 2023-05-24 | 639.29 | $630.63 | 100 |
| 2023-05-23 | 642.28 | $638.30 | 100 |
| 2023-05-22 | 643.46 | $635.60 | 149 |
| 2023-05-19 | 645.69 | $646.50 | 1400 |
| 2023-05-18 | 644.89 | $644.62 | 200 |
| 2023-05-17 | 644.44 | $636.00 | 127 |
| 2023-05-16 | 646.54 | $644.30 | 341 |
| 2023-05-15 | 646.37 | $651.04 | 100 |
| 2023-05-12 | 643.93 | $645.80 | 100 |
| 2023-05-11 | 642.51 | $646.00 | 100 |
| 2023-05-10 | 640.64 | $629.40 | 100 |
| 2023-05-09 | 643.50 | $627.30 | 100 |
| 2023-05-08 | 647.55 | $658.10 | 400 |
| 2023-05-05 | 642.59 | $654.80 | 300 |
| 2023-05-04 | 637.47 | $650.10 | 134 |
| 2023-05-03 | 632.61 | $658.00 | 1000 |
| 2023-05-02 | 624.14 | $603.22 | 128 |
| 2023-05-01 | 631.09 | $623.25 | 128 |
| 2023-04-28 | 633.16 | $617.95 | 100 |
| 2023-04-27 | 637.26 | $619.36 | 125 |
| 2023-04-26 | 641.67 | $607.30 | 100 |
| 2023-04-25 | 650.68 | $620.00 | 149 |
| 2023-04-24 | 657.39 | $655.70 | 100 |
| 2023-04-21 | 653.98 | $647.59 | 300 |
| 2023-04-20 | 652.08 | $634.00 | 435 |
| 2023-04-19 | 653.75 | $650.00 | 200 |
| 2023-04-18 | 650.38 | $649.30 | 100 |
| 2023-04-17 | 646.17 | $645.77 | 316 |
| 2023-04-14 | 641.83 | $656.00 | 445 |
| 2023-04-13 | 632.99 | $649.50 | 700 |
| 2023-04-12 | 624.00 | $636.40 | 755 |
| 2023-04-11 | 616.97 | $630.00 | 801 |
| 2023-04-10 | 610.24 | $628.25 | 200 |
| 2023-04-06 | 602.45 | $617.51 | 100 |
| 2023-04-05 | 596.24 | $611.79 | 617 |
| 2023-04-04 | 590.41 | $600.50 | 516 |
| 2023-04-03 | 586.84 | $599.68 | 100 |
| 2023-03-31 | 582.74 | $596.00 | 535 |
| 2023-03-30 | 578.92 | $599.70 | 111 |
| 2023-03-29 | 573.14 | $578.20 | 648 |
| 2023-03-28 | 572.98 | $570.40 | 228 |
| 2023-03-27 | 575.33 | $585.00 | 122 |
| 2023-03-24 | 573.65 | $580.00 | 100 |
| 2023-03-23 | 573.27 | $593.20 | 100 |
| 2023-03-22 | 568.74 | $576.80 | 100 |
| 2023-03-21 | 568.53 | $577.30 | 100 |
| 2023-03-20 | 568.25 | $568.60 | 135 |
| 2023-03-17 | 570.81 | $579.80 | 200 |
| 2023-03-16 | 570.51 | $580.46 | 100 |
| 2023-03-15 | 570.08 | $558.00 | 300 |
| 2023-03-14 | 576.80 | $578.53 | 200 |
| 2023-03-13 | 578.59 | $569.50 | 223 |
| 2023-03-10 | 583.73 | $572.11 | 100 |
| 2023-03-09 | 589.22 | $569.27 | 847 |
| 2023-03-08 | 596.83 | $579.00 | 1124 |
| 2023-03-07 | 602.99 | $582.76 | 100 |
| 2023-03-06 | 609.21 | $609.10 | 100 |
| 2023-03-03 | 608.34 | $609.00 | 200 |
| 2023-03-02 | 607.18 | $601.33 | 100 |
| 2023-03-01 | 608.04 | $588.26 | 317 |
| 2023-02-28 | 613.05 | $594.61 | 100 |
| 2023-02-27 | 616.95 | $612.90 | 100 |
| 2023-02-24 | 615.66 | $598.25 | 700 |
| 2023-02-23 | 618.47 | $609.00 | 100 |
| 2023-02-22 | 618.19 | $613.20 | 38435 |
| 2023-02-21 | 616.20 | $611.10 | 123 |
| 2023-02-17 | 614.13 | $607.00 | 100 |
| 2023-02-16 | 612.57 | $607.20 | 1300 |
| 2023-02-15 | 610.27 | $599.72 | 100 |
| 2023-02-14 | 609.48 | $595.89 | 200 |
| 2023-02-13 | 609.36 | $584.70 | 100 |
| 2023-02-10 | 612.37 | $605.80 | 100 |
| 2023-02-09 | 608.94 | $603.24 | 100 |
| 2023-02-08 | 605.13 | $599.20 | 100 |
| 2023-02-07 | 601.33 | $599.82 | 100 |
| 2023-02-06 | 596.08 | $586.13 | 100 |
| 2023-02-03 | 593.59 | $599.00 | 100 |
| 2023-02-02 | 586.06 | $606.20 | 100 |
| 2023-02-01 | 574.21 | $563.01 | 207 |
| 2023-01-31 | 573.07 | $558.00 | 500 |
| 2023-01-30 | 572.92 | $587.00 | 218 |
| 2023-01-27 | 563.19 | $575.49 | 100 |
| 2023-01-26 | 554.65 | $566.12 | 3287 |
| 2023-01-25 | 546.93 | $566.12 | 221 |
| 2023-01-24 | 537.27 | $521.00 | 100 |
| 2023-01-23 | 539.56 | $539.00 | 139 |
| 2023-01-20 | 536.43 | $523.00 | 100 |
| 2023-01-19 | 537.47 | $538.75 | 200 |
| 2023-01-18 | 533.52 | $550.50 | 100 |
| 2023-01-17 | 524.78 | $543.00 | 437 |
| 2023-01-13 | 516.34 | $531.23 | 100 |
| 2023-01-12 | 509.65 | $520.53 | 3393 |
| 2023-01-11 | 504.82 | $520.53 | 100 |
| 2023-01-10 | 498.88 | $505.00 | 100 |
| 2023-01-09 | 496.55 | $511.23 | 119 |
| 2023-01-06 | 491.75 | $494.43 | 300 |
| 2023-01-05 | 491.25 | $506.00 | 100 |
| 2023-01-04 | 487.04 | $508.23 | 100 |
| 2023-01-03 | 481.30 | $484.08 | 100 |
| 2022-12-30 | 482.07 | $489.50 | 100 |
| 2022-12-29 | 481.42 | $496.00 | 200 |
| 2022-12-28 | 478.73 | $489.54 | 600 |
| 2022-12-27 | 477.66 | $483.50 | 1000 |
| 2022-12-23 | 478.45 | $482.28 | 100 |
| 2022-12-22 | 480.00 | $479.00 | 136 |
| 2022-12-21 | 483.12 | $492.25 | 100 |
| 2022-12-20 | 482.92 | $484.63 | 225 |
| 2022-12-19 | 485.28 | $473.28 | 100 |
| 2022-12-16 | 491.93 | $481.00 | 300 |
| 2022-12-15 | 497.74 | $486.79 | 507 |
| 2022-12-14 | 503.11 | $509.40 | 543 |
| 2022-12-13 | 502.60 | $510.50 | 100 |
| 2022-12-12 | 501.73 | $494.00 | 100 |
| 2022-12-09 | 505.99 | $486.37 | 100 |
| 2022-12-08 | 513.67 | $490.00 | 7917 |
| 2022-12-07 | 521.91 | $500.66 | 100 |
| 2022-12-06 | 528.55 | $509.00 | 128 |
| 2022-12-05 | 533.94 | $526.35 | 100 |
| 2022-12-02 | 534.90 | $539.41 | 100 |
| 2022-12-01 | 531.83 | $547.00 | 100 |
| 2022-11-30 | 525.57 | $517.00 | 101 |
| 2022-11-29 | 527.36 | $506.00 | 131 |
| 2022-11-28 | 532.91 | $528.00 | 100 |
| 2022-11-25 | 532.58 | $531.00 | 3500 |
| 2022-11-23 | 531.10 | $531.00 | 300 |
| 2022-11-22 | 529.14 | $522.00 | 500 |
| 2022-11-21 | 529.47 | $517.00 | 100 |
| 2022-11-18 | 531.31 | $516.00 | 100 |
| 2022-11-17 | 533.69 | $524.00 | 100 |
| 2022-11-16 | 533.87 | $527.00 | 233 |
| 2022-11-15 | 532.94 | $544.28 | 1800 |
| 2022-11-14 | 526.14 | $544.28 | 100 |
| 2022-11-11 | 517.69 | $547.79 | 100 |
| 2022-11-10 | 506.18 | $533.00 | 400 |
| 2022-11-09 | 496.78 | $502.90 | 100 |
| 2022-11-08 | 494.86 | $487.00 | 950 |
| 2022-11-07 | 497.58 | $487.00 | 1400 |
| 2022-11-04 | 500.91 | $477.70 | 600 |
| 2022-11-03 | 507.89 | $483.00 | 100 |
| 2022-11-02 | 514.66 | $498.00 | 100 |
| 2022-11-01 | 518.08 | $492.00 | 100 |
| 2022-10-31 | 523.99 | $529.60 | 202 |
| 2022-10-28 | 519.15 | $526.60 | 100 |
| 2022-10-27 | 514.04 | $518.66 | 414 |
| 2022-10-26 | 510.22 | $525.80 | 100 |
| 2022-10-25 | 503.20 | $525.75 | 400 |
| 2022-10-24 | 494.63 | $497.25 | 200 |
| 2022-10-21 | 493.19 | $490.00 | 525 |
| 2022-10-20 | 493.75 | $490.00 | 100 |
| 2022-10-19 | 494.45 | $484.00 | 100 |
| 2022-10-18 | 497.22 | $514.50 | 204 |
| 2022-10-17 | 490.97 | $499.40 | 1500 |
| 2022-10-14 | 488.17 | $487.60 | 100 |
| 2022-10-13 | 488.56 | $469.24 | 302 |
| 2022-10-12 | 494.92 | $475.39 | 1135 |
| 2022-10-11 | 500.76 | $505.00 | 312 |
| 2022-10-10 | 498.54 | $505.00 | 100 |
| 2022-10-07 | 495.86 | $497.87 | 100 |
| 2022-10-06 | 494.90 | $520.51 | 100 |
| 2022-10-05 | 486.64 | $521.55 | 125 |
| 2022-10-04 | 476.40 | $521.00 | 100 |
| 2022-10-03 | 464.32 | $498.00 | 343 |
| 2022-09-30 | 457.20 | $497.00 | 22896 |
| 2022-09-29 | 449.22 | $462.59 | 133 |
| 2022-09-28 | 450.85 | $478.00 | 108 |
| 2022-09-27 | 448.45 | $447.10 | 100 |
| 2022-09-26 | 455.83 | $449.51 | 100 |
| 2022-09-23 | 464.57 | $465.93 | 8432 |
| 2022-09-22 | 470.50 | $465.00 | 100 |
| 2022-09-21 | 478.50 | $476.00 | 100 |
| 2022-09-20 | 485.21 | $472.40 | 100 |
| 2022-09-19 | 494.94 | $479.74 | 100 |
| 2022-09-16 | 504.85 | $510.35 | 135 |
| 2022-09-15 | 507.59 | $500.75 | 100 |
| 2022-09-14 | 514.30 | $518.58 | 100 |
| 2022-09-13 | 517.15 | $521.43 | 100 |
| 2022-09-12 | 520.02 | $540.50 | 100 |
| 2022-09-09 | 517.80 | $530.10 | 100 |
| 2022-09-08 | 518.73 | $530.10 | 200 |
| 2022-09-07 | 520.22 | $513.36 | 100 |
| 2022-09-06 | 527.67 | $511.74 | 100 |
| 2022-09-02 | 537.59 | $538.00 | 300 |
| 2022-09-01 | 541.65 | $533.77 | 500 |
| 2022-08-31 | 548.20 | $531.00 | 112 |
| 2022-08-30 | 557.28 | $557.85 | 100 |
| 2022-08-29 | 560.03 | $557.00 | 100 |
| 2022-08-26 | 563.83 | $550.94 | 100 |
| 2022-08-25 | 570.52 | $559.45 | 100 |
| 2022-08-24 | 576.09 | $559.45 | 100 |
| 2022-08-23 | 582.95 | $559.45 | 100 |
| 2022-08-22 | 591.33 | $570.00 | 100 |
| 2022-08-19 | 598.18 | $584.75 | 3 |
| 2022-08-18 | 601.79 | $595.00 | 300 |
| 2022-08-17 | 602.83 | $591.00 | 500 |
| 2022-08-16 | 605.24 | $584.80 | 100 |
| 2022-08-15 | 609.99 | $606.00 | 100 |
| 2022-08-12 | 608.88 | $613.87 | 100 |
| 2022-08-11 | 604.85 | $613.87 | 133 |
| 2022-08-10 | 599.76 | $601.55 | 500 |
| 2022-08-09 | 597.30 | $589.00 | 100 |
| 2022-08-08 | 598.12 | $590.00 | 100 |
| 2022-08-05 | 598.63 | $569.00 | 100 |
| 2022-08-04 | 605.71 | $595.82 | 202 |
| 2022-08-03 | 605.62 | $592.79 | 128 |
| 2022-08-02 | 606.21 | $614.50 | 200 |
| 2022-08-01 | 599.81 | $595.00 | 100 |
| 2022-07-29 | 597.93 | $618.00 | 100 |
| 2022-07-28 | 588.14 | $585.63 | 100 |
| 2022-07-27 | 586.25 | $568.00 | 200 |
| 2022-07-26 | 589.33 | $582.35 | 300 |
| 2022-07-25 | 588.33 | $535.00 | 200 |
| 2022-07-22 | 601.84 | $571.88 | 100 |
| 2022-07-21 | 606.32 | $621.50 | 100 |
| 2022-07-20 | 595.73 | $603.00 | 100 |
| 2022-07-19 | 588.36 | $604.55 | 100 |
| 2022-07-18 | 578.60 | $580.00 | 100 |
| 2022-07-15 | 574.23 | $585.80 | 100 |
| 2022-07-14 | 566.88 | $554.00 | 200 |
| 2022-07-13 | 567.79 | $560.00 | 120 |
| 2022-07-12 | 566.83 | $570.80 | 145 |
| 2022-07-11 | 562.05 | $577.00 | — |
| 2022-07-08 | 554.13 | $577.00 | 100 |
| 2022-07-07 | 544.36 | $551.53 | — |
| 2022-07-06 | 540.48 | $551.53 | 100 |
| 2022-07-05 | 535.73 | $563.00 | 225 |
| 2022-07-01 | 526.35 | $548.72 | 100 |
| 2022-06-30 | 519.53 | $543.85 | 200 |
| 2022-06-29 | 512.91 | $519.40 | — |
| 2022-06-28 | 512.79 | $519.40 | 100 |
| 2022-06-27 | 512.86 | $519.00 | 100 |
| 2022-06-24 | 513.31 | $551.10 | 100 |
| 2022-06-23 | 503.98 | $518.44 | 100 |
| 2022-06-22 | 503.27 | $509.67 | 300 |
| 2022-06-21 | 505.55 | $500.04 | 100 |
| 2022-06-17 | 511.73 | $500.20 | 100 |
| 2022-06-16 | 519.56 | $499.00 | 104 |
| 2022-06-15 | 529.79 | $501.20 | — |
| 2022-06-14 | 541.83 | $501.20 | 100 |
| 2022-06-13 | 556.70 | $512.76 | 200 |
| 2022-06-10 | 571.27 | $533.80 | 344 |
| 2022-06-09 | 582.38 | $570.25 | 140 |
| 2022-06-08 | 584.36 | $580.00 | — |
| 2022-06-07 | 583.63 | $580.00 | 100 |
| 2022-06-06 | 582.69 | $569.50 | 233 |
| 2022-06-03 | 584.81 | $579.50 | 100 |
| 2022-06-02 | 584.19 | $592.31 | 100 |
| 2022-06-01 | 579.33 | $592.24 | 100 |
| 2022-05-31 | 573.42 | $607.07 | 100 |
| 2022-05-27 | 561.58 | $603.70 | 200 |
| 2022-05-26 | 548.36 | $565.83 | 100 |
| 2022-05-25 | 544.45 | $578.00 | — |
| 2022-05-24 | 536.12 | $578.00 | 200 |
| 2022-05-23 | 526.34 | $568.00 | 200 |
| 2022-05-20 | 518.04 | $550.54 | 200 |
| 2022-05-19 | 514.00 | $536.00 | 100 |
| 2022-05-18 | 514.28 | $543.00 | 200 |
| 2022-05-17 | 513.05 | $543.10 | 102 |
| 2022-05-16 | 512.22 | $531.29 | 100 |
| 2022-05-13 | 515.68 | $556.05 | 100 |
| 2022-05-12 | 512.85 | $525.87 | 112 |
| 2022-05-11 | 519.76 | $523.74 | 2444 |
| 2022-05-10 | 529.69 | $521.00 | 121 |
| 2022-05-09 | 543.46 | $519.06 | 536 |
| 2022-05-06 | 561.60 | $567.01 | 100 |
| 2022-05-05 | 569.23 | $567.01 | 100 |
| 2022-05-04 | 579.19 | $595.70 | 100 |
| 2022-05-03 | 582.90 | $590.70 | 800 |
| 2022-05-02 | 589.65 | $572.40 | 100 |
| 2022-04-29 | 604.29 | $600.00 | 100 |
| 2022-04-28 | 613.97 | $597.00 | 100 |
| 2022-04-27 | 627.25 | $596.00 | 606 |
| 2022-04-26 | 644.20 | $611.80 | 336 |
| 2022-04-25 | 660.24 | $624.18 | 1102 |
| 2022-04-22 | 676.14 | $652.92 | 400 |
| 2022-04-21 | 686.62 | $661.14 | 100 |
| 2022-04-20 | 696.91 | $670.04 | 100 |
| 2022-04-19 | 706.70 | $669.00 | 100 |
| 2022-04-18 | 718.94 | $708.22 | — |
| 2022-04-14 | 721.37 | $708.22 | 400 |
| 2022-04-13 | 724.21 | $708.00 | 300 |
| 2022-04-12 | 727.59 | $702.00 | 237 |
| 2022-04-11 | 733.43 | $723.00 | 100 |
| 2022-04-08 | 733.69 | $722.00 | 800 |
| 2022-04-07 | 734.07 | $718.47 | 100 |
| 2022-04-06 | 735.39 | $710.00 | 100 |
| 2022-04-05 | 739.39 | $735.00 | — |
| 2022-04-04 | 736.05 | $735.00 | 100 |
| 2022-04-01 | 731.65 | $738.74 | 300 |
| 2022-03-31 | 724.81 | $724.00 | 100 |
| 2022-03-30 | 720.85 | $721.65 | 100 |
| 2022-03-29 | 716.52 | $721.24 | 301 |
| 2022-03-28 | 711.12 | $691.36 | 100 |
| 2022-03-25 | 713.77 | $710.00 | 100 |
| 2022-03-24 | 710.85 | $690.00 | 303 |
| 2022-03-23 | 713.38 | $728.15 | 200 |
| 2022-03-22 | 704.13 | $717.15 | 400 |
| 2022-03-21 | 696.13 | $718.00 | 223 |
| 2022-03-18 | 685.94 | $710.00 | — |
| 2022-03-17 | 675.96 | $710.00 | 112 |
| 2022-03-16 | 663.77 | $683.84 | 222 |
| 2022-03-15 | 657.23 | $641.93 | 100 |
| 2022-03-14 | 662.60 | $680.51 | 300 |
| 2022-03-11 | 657.02 | $664.79 | 100 |
| 2022-03-10 | 655.31 | $645.90 | 100 |
| 2022-03-09 | 659.33 | $642.08 | 100 |
| 2022-03-08 | 665.54 | $626.71 | 100 |
| 2022-03-07 | 678.05 | $652.70 | 100 |
| 2022-03-04 | 685.08 | $665.23 | 200 |
| 2022-03-03 | 689.64 | $679.22 | 100 |
| 2022-03-02 | 690.70 | $706.40 | 100 |
| 2022-03-01 | 683.34 | $703.67 | 245 |
| 2022-02-28 | 675.22 | $699.98 | 100 |
| 2022-02-25 | 666.53 | $686.93 | 100 |
| 2022-02-24 | 660.17 | $670.70 | 345 |
| 2022-02-23 | 657.72 | $676.94 | 500 |
| 2022-02-22 | 652.97 | $672.72 | 100 |
| 2022-02-18 | 648.75 | $662.00 | — |
| 2022-02-17 | 647.28 | $662.00 | 1940 |
| 2022-02-16 | 645.83 | $647.70 | 100 |
| 2022-02-15 | 648.93 | $652.20 | 100 |
| 2022-02-14 | 651.64 | $633.10 | 100 |
| 2022-02-11 | 661.34 | $674.19 | 100 |
| 2022-02-10 | 660.49 | $680.00 | 100 |
| 2022-02-09 | 657.98 | $695.42 | 407 |
| 2022-02-08 | 650.46 | $646.30 | 119 |
| 2022-02-07 | 657.28 | $682.06 | 100 |
| 2022-02-04 | 654.75 | $668.90 | 300 |
| 2022-02-03 | 656.34 | $668.90 | 100 |
| 2022-02-02 | 658.80 | $713.93 | 100 |
| 2022-02-01 | 648.13 | $677.68 | 121 |
| 2022-01-31 | 647.23 | $661.00 | 1444 |
| 2022-01-28 | 652.11 | $664.60 | 900 |
| 2022-01-27 | 657.63 | $664.60 | 100 |
| 2022-01-26 | 665.06 | $668.21 | 409 |
| 2022-01-25 | 673.67 | $651.00 | 100 |
| 2022-01-24 | 690.27 | $671.30 | 130 |
| 2022-01-21 | 704.69 | $699.50 | 100 |
| 2022-01-20 | 713.87 | $711.10 | 100 |
| 2022-01-19 | 721.90 | $712.63 | 100 |
| 2022-01-18 | 731.68 | $712.01 | 140 |
| 2022-01-14 | 744.22 | $728.92 | 100 |
| 2022-01-13 | 754.53 | $748.00 | 100 |
| 2022-01-12 | 761.38 | $763.31 | 400 |
| 2022-01-11 | 765.19 | $756.00 | 100 |
| 2022-01-10 | 772.41 | $734.00 | 100 |
| 2022-01-07 | 788.41 | $770.69 | 100 |
| 2022-01-06 | 796.45 | $772.85 | 236 |
| 2022-01-05 | 805.66 | $786.30 | 100 |
| 2022-01-04 | 812.67 | $783.80 | 1900 |
| 2022-01-03 | 821.99 | $794.71 | 100 |
| 2021-12-31 | 829.81 | $817.65 | 100 |
| 2021-12-30 | 831.96 | $829.75 | 100 |
| 2021-12-29 | 830.61 | $821.72 | 100 |
| 2021-12-28 | 831.34 | $843.50 | 100 |
| 2021-12-27 | 825.18 | $818.50 | 235 |
| 2021-12-23 | 825.44 | $828.80 | 128 |
| 2021-12-22 | 822.36 | $820.00 | 100 |
| 2021-12-21 | 821.26 | $805.12 | 102 |
| 2021-12-20 | 824.48 | $832.58 | 100 |
| 2021-12-17 | 819.57 | $815.00 | 100 |
| 2021-12-16 | 819.00 | $830.84 | 100 |
| 2021-12-15 | 813.17 | $821.28 | 2000 |
| 2021-12-14 | 808.98 | $806.83 | 100 |
| 2021-12-13 | 808.36 | $828.54 | 122 |
| 2021-12-10 | 800.66 | $819.32 | 100 |
| 2021-12-09 | 794.17 | $816.00 | 100 |
| 2021-12-08 | 787.32 | $808.51 | 100 |
| 2021-12-07 | 781.40 | $790.00 | 100 |
| 2021-12-06 | 780.15 | $772.00 | 100 |
| 2021-12-03 | 784.43 | $780.00 | — |
| 2021-12-02 | 787.21 | $780.00 | 100 |
| 2021-12-01 | 790.67 | $799.08 | 100 |
| 2021-11-30 | 788.92 | $810.00 | 100 |
| 2021-11-29 | 783.42 | $781.01 | 100 |
| 2021-11-26 | 785.99 | $802.00 | 100 |
| 2021-11-24 | 782.61 | $753.35 | 100 |
| 2021-11-23 | 793.98 | $761.31 | 100 |
| 2021-11-22 | 805.39 | $801.00 | 100 |
| 2021-11-19 | 806.72 | $822.31 | 100 |
| 2021-11-18 | 801.60 | $805.21 | 100 |
| 2021-11-17 | 800.77 | $796.81 | — |
| 2021-11-16 | 802.42 | $796.81 | 100 |
| 2021-11-15 | 804.44 | $800.15 | 100 |
| 2021-11-12 | 805.84 | $799.00 | 3900 |
| 2021-11-11 | 807.88 | $791.21 | 100 |
| 2021-11-10 | 812.79 | $800.00 | 100 |
| 2021-11-09 | 815.92 | $793.69 | 130 |
| 2021-11-08 | 821.62 | $786.90 | 243 |
| 2021-11-05 | 830.56 | $780.00 | 100 |
| 2021-11-04 | 843.40 | $847.03 | 100 |
| 2021-11-03 | 837.55 | $836.78 | 105 |
| 2021-11-02 | 833.36 | $852.16 | 100 |
| 2021-11-01 | 823.12 | $815.75 | — |
| 2021-10-29 | 821.93 | $815.75 | 100 |
| 2021-10-28 | 820.25 | $827.95 | 100 |
| 2021-10-27 | 814.11 | $827.88 | 100 |
| 2021-10-26 | 806.47 | $815.13 | 100 |
| 2021-10-25 | 801.03 | $812.71 | 100 |
| 2021-10-22 | 795.06 | $820.00 | 100 |
| 2021-10-21 | 785.39 | $820.00 | 602 |
| 2021-10-20 | 773.60 | $799.68 | 100 |
| 2021-10-19 | 765.73 | $788.50 | 850 |
| 2021-10-18 | 759.80 | $788.50 | 100 |
| 2021-10-15 | 752.75 | $779.28 | 100 |
| 2021-10-14 | 747.31 | $780.24 | 100 |
| 2021-10-13 | 740.67 | $771.01 | 100 |
| 2021-10-12 | 735.85 | $759.00 | 100 |
| 2021-10-11 | 734.18 | $751.00 | 100 |
| 2021-10-08 | 735.11 | $738.00 | 200 |
| 2021-10-07 | 740.81 | $757.31 | 100 |
| 2021-10-06 | 742.10 | $747.51 | 200 |
| 2021-10-05 | 747.22 | $767.20 | 100 |
| 2021-10-04 | 747.68 | $750.40 | 100 |
| 2021-10-01 | 754.02 | $742.08 | 100 |
| 2021-09-30 | 764.81 | $756.89 | 100 |
| 2021-09-29 | 773.67 | $749.67 | 100 |
| 2021-09-28 | 787.10 | $743.45 | 100 |
| 2021-09-27 | 805.68 | $783.84 | 100 |
| 2021-09-24 | 815.71 | $805.70 | 100 |
| 2021-09-23 | 821.11 | $826.55 | 2222 |
| 2021-09-22 | 821.16 | $823.66 | 100 |
| 2021-09-21 | 822.19 | $810.00 | 300 |
| 2021-09-20 | 827.81 | $808.50 | 100 |
| 2021-09-17 | 835.13 | $803.45 | 121 |
| 2021-09-16 | 845.60 | $842.00 | 100 |
| 2021-09-15 | 846.04 | $840.09 | 100 |
| 2021-09-14 | 847.04 | $840.99 | 100 |
| 2021-09-13 | 847.82 | $825.52 | 100 |
| 2021-09-10 | 853.47 | $846.00 | 825 |
| 2021-09-09 | 853.65 | $846.00 | 100 |
| 2021-09-08 | 853.62 | $828.98 | 100 |
| 2021-09-07 | 858.70 | $846.57 | 100 |
| 2021-09-03 | 859.00 | $843.56 | 100 |
| 2021-09-02 | 859.97 | $852.25 | 100 |
| 2021-09-01 | 858.02 | $851.11 | 300 |
| 2021-08-31 | 855.63 | $844.00 | 100 |
| 2021-08-30 | 854.56 | $850.00 | 100 |
| 2021-08-27 | 850.95 | $845.89 | 300 |
| 2021-08-26 | 847.44 | $835.05 | 100 |
| 2021-08-25 | 846.17 | $844.47 | 100 |
| 2021-08-24 | 841.21 | $845.45 | 143 |
| 2021-08-23 | 834.43 | $842.81 | 100 |
| 2021-08-20 | 826.60 | $833.65 | 100 |
| 2021-08-19 | 819.59 | $825.52 | 812 |
| 2021-08-18 | 813.26 | $825.52 | 100 |
| 2021-08-17 | 805.22 | $809.84 | 100 |
| 2021-08-16 | 800.10 | $800.24 | 100 |
| 2021-08-13 | 796.61 | $784.86 | 100 |
| 2021-08-12 | 796.96 | $786.00 | 300 |
| 2021-08-11 | 796.73 | $793.79 | 130 |
| 2021-08-10 | 793.68 | $780.00 | 806 |
| 2021-08-09 | 794.02 | $780.00 | 208 |
| 2021-08-06 | 794.11 | $778.37 | 100 |
| 2021-08-05 | 794.39 | $797.92 | 100 |
| 2021-08-04 | 788.19 | $790.52 | 100 |
| 2021-08-03 | 782.64 | $797.28 | 200 |
| 2021-08-02 | 773.42 | $782.48 | 100 |
| 2021-07-30 | 766.59 | $781.62 | 349 |
| 2021-07-29 | 758.29 | $765.00 | 100 |
| 2021-07-28 | 753.25 | $758.14 | 300 |
| 2021-07-27 | 749.09 | $766.65 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.03
2026-07-24
Close Price
$675.41
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.55
Average
50.03
Maximum
70.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.03 | $675.41 | 100 |
| 2026-07-23 | 48.32 | $665.41 | 700 |
| 2026-07-22 | 47.31 | $659.45 | 103 |
| 2026-07-21 | 53.85 | $698.12 | 138 |
| 2026-07-20 | 58.40 | $721.05 | 262 |
| 2026-07-17 | 55.68 | $703.51 | 910 |
| 2026-07-16 | 57.28 | $711.41 | 249 |
| 2026-07-15 | 59.80 | $723.60 | 300 |
| 2026-07-14 | 60.52 | $727.05 | 100 |
| 2026-07-13 | 59.87 | $722.14 | 300 |
| 2026-07-10 | 61.52 | $730.55 | 300 |
| 2026-07-09 | 60.58 | $722.90 | 537 |
| 2026-07-08 | 59.35 | $712.95 | 100 |
| 2026-07-07 | 57.34 | $697.05 | 100 |
| 2026-07-06 | 62.23 | $723.60 | 228 |
| 2026-07-02 | 60.28 | $707.51 | 537 |
| 2026-07-01 | 59.22 | $699.00 | 5200 |
| 2026-06-30 | 58.73 | $694.95 | 200 |
| 2026-06-29 | 51.77 | $644.48 | 239 |
| 2026-06-26 | 58.59 | $681.16 | 100 |
| 2026-06-25 | 56.66 | $668.10 | 100 |
| 2026-06-24 | 56.42 | $666.47 | 200 |
| 2026-06-23 | 52.20 | $639.21 | 236 |
| 2026-06-22 | 46.12 | $605.76 | 344 |
| 2026-06-18 | 42.46 | $588.14 | 100 |
| 2026-06-17 | 44.50 | $600.65 | 200 |
| 2026-06-16 | 47.92 | $620.21 | 129 |
| 2026-06-15 | 48.67 | $624.35 | 500 |
| 2026-06-12 | 47.33 | $617.30 | 2423 |
| 2026-06-11 | 52.04 | $643.07 | 300 |
| 2026-06-10 | 48.07 | $622.20 | 311 |
| 2026-06-09 | 44.13 | $603.54 | 100 |
| 2026-06-08 | 46.21 | $615.21 | 213 |
| 2026-06-05 | 49.71 | $633.54 | 100 |
| 2026-06-04 | 48.06 | $625.45 | 400 |
| 2026-06-03 | 50.25 | $636.79 | 100 |
| 2026-06-02 | 49.14 | $631.07 | 400 |
| 2026-06-01 | 49.95 | $635.45 | 213 |
| 2026-05-29 | 52.92 | $651.12 | 100 |
| 2026-05-28 | 52.64 | $649.46 | 317 |
| 2026-05-27 | 49.18 | $629.71 | 200 |
| 2026-05-26 | 53.23 | $651.40 | 240 |
| 2026-05-22 | 48.40 | $625.45 | 200 |
| 2026-05-21 | 52.31 | $645.21 | 100 |
| 2026-05-20 | 52.60 | $646.60 | 334 |
| 2026-05-19 | 47.43 | $620.12 | 100 |
| 2026-05-18 | 43.19 | $601.05 | 2000 |
| 2026-05-15 | 42.59 | $598.45 | 400 |
| 2026-05-14 | 44.98 | $612.21 | 200 |
| 2026-05-13 | 44.39 | $609.50 | 200 |
| 2026-05-12 | 44.33 | $609.20 | 100 |
| 2026-05-11 | 46.48 | $622.30 | 322 |
| 2026-05-08 | 47.62 | $629.12 | 600 |
| 2026-05-07 | 50.29 | $644.62 | 300 |
| 2026-05-06 | 50.05 | $643.21 | 200 |
| 2026-05-05 | 48.17 | $632.15 | 300 |
| 2026-05-04 | 48.18 | $632.18 | 349 |
| 2026-05-01 | 46.07 | $619.45 | 238 |
| 2026-04-30 | 47.63 | $630.23 | 100 |
| 2026-04-29 | 43.32 | $604.75 | 134 |
| 2026-04-28 | 45.07 | $617.40 | 119 |
| 2026-04-27 | 46.15 | $625.12 | 321 |
| 2026-04-24 | 44.59 | $615.60 | 300 |
| 2026-04-23 | 47.26 | $635.20 | 220 |
| 2026-04-22 | 50.02 | $654.21 | 127 |
| 2026-04-21 | 53.29 | $675.23 | 100 |
| 2026-04-20 | 53.96 | $679.45 | 300 |
| 2026-04-17 | 52.08 | $665.65 | 939 |
| 2026-04-16 | 54.75 | $683.00 | 100 |
| 2026-04-15 | 55.39 | $687.12 | 500 |
| 2026-04-14 | 51.14 | $654.86 | 100 |
| 2026-04-13 | 48.53 | $636.78 | 504 |
| 2026-04-10 | 54.60 | $676.43 | 200 |
| 2026-04-09 | 52.99 | $665.00 | 107 |
| 2026-04-08 | 48.65 | $636.32 | 441 |
| 2026-04-07 | 47.01 | $626.20 | 105 |
| 2026-04-06 | 45.50 | $616.95 | 112 |
| 2026-04-02 | 49.93 | $647.25 | 200 |
| 2026-04-01 | 49.41 | $643.90 | 400 |
| 2026-03-31 | 50.36 | $650.29 | 241 |
| 2026-03-30 | 49.31 | $643.04 | 100 |
| 2026-03-27 | 45.12 | $615.32 | 300 |
| 2026-03-26 | 48.99 | $643.15 | 300 |
| 2026-03-25 | 44.49 | $615.45 | 303 |
| 2026-03-24 | 43.06 | $607.15 | 139 |
| 2026-03-23 | 44.68 | $619.43 | 200 |
| 2026-03-20 | 34.33 | $565.14 | 141 |
| 2026-03-19 | 39.80 | $607.10 | 104 |
| 2026-03-18 | 36.50 | $592.70 | 331 |
| 2026-03-17 | 40.90 | $622.45 | 1600 |
| 2026-03-16 | 37.78 | $609.41 | 500 |
| 2026-03-13 | 38.32 | $613.12 | 500 |
| 2026-03-12 | 39.49 | $621.12 | 313 |
| 2026-03-11 | 41.00 | $631.25 | 242 |
| 2026-03-10 | 46.24 | $662.94 | 400 |
| 2026-03-09 | 43.89 | $651.99 | 200 |
| 2026-03-06 | 45.52 | $661.45 | 300 |
| 2026-03-05 | 45.31 | $660.41 | 114 |
| 2026-03-04 | 48.62 | $679.45 | 302 |
| 2026-03-03 | 47.03 | $671.21 | 300 |
| 2026-03-02 | 48.73 | $681.00 | 326 |
| 2026-02-27 | 51.91 | $698.45 | 200 |
| 2026-02-26 | 50.28 | $689.21 | 315 |
| 2026-02-25 | 46.49 | $668.91 | 100 |
| 2026-02-24 | 48.82 | $682.31 | 112 |
| 2026-02-23 | 47.50 | $675.25 | 302 |
| 2026-02-20 | 51.04 | $695.21 | 104 |
| 2026-02-19 | 51.27 | $696.51 | 700 |
| 2026-02-18 | 53.55 | $709.11 | 200 |
| 2026-02-17 | 51.96 | $699.21 | 400 |
| 2026-02-13 | 50.40 | $689.71 | 312 |
| 2026-02-12 | 41.91 | $644.46 | 446 |
| 2026-02-11 | 44.64 | $661.45 | 300 |
| 2026-02-10 | 47.72 | $679.21 | 800 |
| 2026-02-09 | 48.37 | $682.84 | 124 |
| 2026-02-06 | 48.07 | $681.21 | 2218 |
| 2026-02-05 | 42.78 | $654.00 | 103 |
| 2026-02-04 | 47.01 | $679.32 | 534 |
| 2026-02-03 | 45.25 | $670.67 | 100 |
| 2026-02-02 | 47.77 | $685.12 | 111 |
| 2026-01-30 | 47.06 | $681.45 | 200 |
| 2026-01-29 | 56.82 | $730.24 | 1200 |
| 2026-01-28 | 54.23 | $716.21 | 200 |
| 2026-01-27 | 60.96 | $743.37 | 310 |
| 2026-01-26 | 54.85 | $712.23 | 1100 |
| 2026-01-23 | 55.62 | $715.12 | 303 |
| 2026-01-22 | 52.40 | $700.39 | 30200 |
| 2026-01-21 | 56.98 | $717.56 | 142 |
| 2026-01-20 | 55.25 | $709.59 | 505 |
| 2026-01-16 | 54.66 | $706.86 | 400 |
| 2026-01-15 | 58.61 | $721.50 | 100 |
| 2026-01-14 | 55.24 | $705.45 | 100 |
| 2026-01-13 | 55.31 | $705.71 | 146 |
| 2026-01-12 | 60.67 | $724.99 | 319 |
| 2026-01-09 | 55.34 | $700.00 | 200 |
| 2026-01-08 | 53.79 | $693.45 | 111 |
| 2026-01-07 | 52.99 | $690.12 | 110 |
| 2026-01-06 | 53.80 | $693.19 | 100 |
| 2026-01-05 | 51.05 | $681.25 | 108 |
| 2026-01-02 | 52.01 | $685.15 | 100 |
| 2025-12-31 | 50.95 | $680.45 | 100 |
| 2025-12-30 | 50.95 | $680.43 | 400 |
| 2025-12-29 | 49.62 | $674.24 | 200 |
| 2025-12-26 | 48.55 | $669.21 | 115 |
| 2025-12-24 | 51.02 | $681.25 | 100 |
| 2025-12-23 | 48.80 | $670.45 | 128 |
| 2025-12-22 | 49.99 | $676.42 | 300 |
| 2025-12-19 | 49.44 | $673.60 | 107 |
| 2025-12-18 | 49.19 | $672.26 | 100 |
| 2025-12-17 | 46.87 | $659.98 | 148 |
| 2025-12-16 | 45.04 | $650.53 | 200 |
| 2025-12-15 | 44.83 | $649.45 | 300 |
| 2025-12-12 | 43.68 | $643.25 | 207 |
| 2025-12-11 | 47.46 | $668.10 | 128 |
| 2025-12-10 | 49.86 | $682.65 | 124 |
| 2025-12-09 | 48.79 | $676.32 | 218 |
| 2025-12-08 | 49.72 | $682.21 | 138 |
| 2025-12-05 | 52.38 | $698.58 | 129 |
| 2025-12-04 | 49.07 | $677.60 | 500 |
| 2025-12-03 | 53.70 | $704.99 | 100 |
| 2025-12-02 | 47.97 | $671.36 | 119 |
| 2025-12-01 | 53.87 | $702.68 | 100 |
| 2025-11-28 | 48.61 | $675.24 | 200 |
| 2025-11-26 | 47.34 | $669.15 | 145 |
| 2025-11-25 | 48.14 | $673.45 | 200 |
| 2025-11-24 | 46.51 | $665.24 | 241 |
| 2025-11-21 | 46.50 | $665.21 | 224 |
| 2025-11-20 | 43.73 | $651.00 | 131 |
| 2025-11-19 | 45.56 | $662.60 | 200 |
| 2025-11-18 | 44.54 | $657.20 | 111 |
| 2025-11-17 | 48.56 | $682.23 | 100 |
| 2025-11-14 | 52.76 | $705.43 | 237 |
| 2025-11-13 | 50.97 | $695.15 | 101 |
| 2025-11-12 | 54.11 | $711.76 | 100 |
| 2025-11-11 | 51.26 | $695.12 | 100 |
| 2025-11-10 | 47.80 | $676.50 | 123 |
| 2025-11-07 | 47.51 | $674.93 | 100 |
| 2025-11-06 | 42.81 | $651.15 | 131 |
| 2025-11-05 | 41.24 | $643.67 | 100 |
| 2025-11-04 | 41.58 | $645.98 | 200 |
| 2025-11-03 | 43.20 | $657.24 | 131 |
| 2025-10-31 | 51.25 | $704.86 | 101 |
| 2025-10-30 | 49.81 | $697.15 | 100 |
| 2025-10-29 | 58.17 | $736.71 | 100 |
| 2025-10-28 | 55.19 | $720.21 | 149 |
| 2025-10-27 | 58.84 | $735.35 | 139 |
| 2025-10-24 | 58.63 | $734.10 | 133 |
| 2025-10-23 | 54.28 | $710.15 | 100 |
| 2025-10-22 | 53.76 | $707.45 | 100 |
| 2025-10-21 | 53.33 | $705.14 | 500 |
| 2025-10-20 | 55.84 | $716.86 | 100 |
| 2025-10-17 | 54.99 | $711.89 | 100 |
| 2025-10-16 | 53.14 | $701.24 | 124 |
| 2025-10-15 | 42.24 | $649.60 | 400 |
| 2025-10-14 | 43.80 | $657.89 | 400 |
| 2025-10-13 | 42.50 | $652.52 | 100 |
| 2025-10-10 | 45.92 | $670.70 | 208 |
| 2025-10-09 | 47.46 | $678.45 | 100 |
| 2025-10-08 | 50.28 | $692.00 | 100 |
| 2025-10-07 | 47.08 | $677.45 | 113 |
| 2025-10-06 | 52.85 | $703.45 | 200 |
| 2025-10-03 | 52.11 | $700.00 | 100 |
| 2025-10-02 | 49.28 | $687.10 | 100 |
| 2025-10-01 | 48.36 | $683.00 | 348 |
| 2025-09-30 | 47.47 | $678.98 | 1400 |
| 2025-09-29 | 38.22 | $642.17 | 100 |
| 2025-09-26 | 40.92 | $656.70 | 400 |
| 2025-09-25 | 37.21 | $643.90 | 100 |
| 2025-09-24 | 40.61 | $661.83 | 107 |
| 2025-09-23 | 44.39 | $679.45 | 104 |
| 2025-09-22 | 46.20 | $687.25 | 109 |
| 2025-09-19 | 46.49 | $688.51 | 100 |
| 2025-09-18 | 45.36 | $684.15 | 100 |
| 2025-09-17 | 50.94 | $707.90 | 228 |
| 2025-09-16 | 49.03 | $700.30 | 100 |
| 2025-09-15 | 41.25 | $673.00 | 102 |
| 2025-09-12 | 45.92 | $692.15 | 100 |
| 2025-09-11 | 49.71 | $705.70 | 100 |
| 2025-09-10 | 48.35 | $701.15 | 100 |
| 2025-09-09 | 52.49 | $715.15 | 300 |
| 2025-09-08 | 54.39 | $721.15 | 100 |
| 2025-09-05 | 52.57 | $714.45 | 100 |
| 2025-09-04 | 54.51 | $720.75 | 200 |
| 2025-09-03 | 52.21 | $712.10 | 200 |
| 2025-09-02 | 50.27 | $705.10 | 100 |
| 2025-08-29 | 52.02 | $711.20 | 100 |
| 2025-08-28 | 56.63 | $726.30 | 614 |
| 2025-08-27 | 54.05 | $716.25 | 300 |
| 2025-08-26 | 53.99 | $716.00 | 149 |
| 2025-08-25 | 53.19 | $712.81 | 100 |
| 2025-08-22 | 52.38 | $709.51 | 144 |
| 2025-08-21 | 55.75 | $721.63 | 100 |
| 2025-08-20 | 54.39 | $715.70 | 100 |
| 2025-08-19 | 48.38 | $692.15 | 100 |
| 2025-08-18 | 48.62 | $693.10 | 109 |
| 2025-08-15 | 48.62 | $693.10 | 142 |
| 2025-08-14 | 48.14 | $691.15 | 100 |
| 2025-08-13 | 47.17 | $687.21 | 105 |
| 2025-08-12 | 45.95 | $682.15 | 144 |
| 2025-08-11 | 44.96 | $678.00 | 100 |
| 2025-08-08 | 45.55 | $681.10 | 109 |
| 2025-08-07 | 44.63 | $676.99 | 100 |
| 2025-08-06 | 47.02 | $690.00 | 100 |
| 2025-08-05 | 47.89 | $694.60 | 547 |
| 2025-08-04 | 49.85 | $705.00 | 210 |
| 2025-08-01 | 49.31 | $702.15 | 200 |
| 2025-07-31 | 49.91 | $705.51 | 108 |
| 2025-07-30 | 50.37 | $708.15 | 100 |
| 2025-07-29 | 53.19 | $724.10 | 220 |
| 2025-07-28 | 52.22 | $718.05 | 100 |
| 2025-07-25 | 55.70 | $737.41 | 100 |
| 2025-07-24 | 48.16 | $692.87 | 100 |
| 2025-07-23 | 56.92 | $735.25 | 100 |
| 2025-07-22 | 51.57 | $708.15 | 100 |
| 2025-07-21 | 51.04 | $705.70 | 101 |
| 2025-07-18 | 53.26 | $715.65 | 117 |
| 2025-07-17 | 54.59 | $721.50 | 100 |
| 2025-07-16 | 54.59 | $721.50 | 100 |
| 2025-07-15 | 49.46 | $695.06 | 300 |
| 2025-07-14 | 48.75 | $691.65 | 100 |
| 2025-07-11 | 54.13 | $717.10 | 100 |
| 2025-07-10 | 54.39 | $718.25 | 100 |
| 2025-07-09 | 51.23 | $701.80 | 149 |
| 2025-07-08 | 50.76 | $699.41 | 100 |
| 2025-07-07 | 51.30 | $702.15 | 200 |
| 2025-07-03 | 52.47 | $708.20 | 100 |
| 2025-07-02 | 52.00 | $705.45 | 110 |
| 2025-07-01 | 53.62 | $714.25 | 202 |
| 2025-06-30 | 53.83 | $715.40 | 100 |
| 2025-06-27 | 56.36 | $729.44 | 100 |
| 2025-06-26 | 53.66 | $711.15 | 100 |
| 2025-06-25 | 50.15 | $689.26 | 100 |
| 2025-06-24 | 54.69 | $714.50 | 145 |
| 2025-06-23 | 47.97 | $676.60 | 300 |
| 2025-06-20 | 48.95 | $682.00 | 100 |
| 2025-06-18 | 49.35 | $684.25 | 102 |
| 2025-06-17 | 49.60 | $685.71 | 500 |
| 2025-06-16 | 51.72 | $698.15 | 300 |
| 2025-06-13 | 52.77 | $704.25 | 108 |
| 2025-06-12 | 55.85 | $721.70 | 100 |
| 2025-06-11 | 52.29 | $698.21 | 209 |
| 2025-06-10 | 53.32 | $704.15 | 240 |
| 2025-06-09 | 52.85 | $701.00 | 119 |
| 2025-06-06 | 51.83 | $694.00 | 100 |
| 2025-06-05 | 50.57 | $685.35 | 107 |
| 2025-06-04 | 51.17 | $689.45 | 247 |
| 2025-06-03 | 48.85 | $673.00 | 117 |
| 2025-06-02 | 53.10 | $702.15 | 200 |
| 2025-05-30 | 51.41 | $689.88 | 239 |
| 2025-05-29 | 54.09 | $707.61 | 100 |
| 2025-05-28 | 47.47 | $662.48 | 100 |
| 2025-05-27 | 51.69 | $689.35 | 100 |
| 2025-05-23 | 52.39 | $693.60 | 100 |
| 2025-05-22 | 50.66 | $682.00 | 100 |
| 2025-05-21 | 53.89 | $702.14 | 100 |
| 2025-05-20 | 53.51 | $699.45 | 101 |
| 2025-05-19 | 49.98 | $674.95 | 100 |
| 2025-05-16 | 52.22 | $689.50 | 143 |
| 2025-05-15 | 51.31 | $683.15 | 100 |
| 2025-05-14 | 51.18 | $682.15 | 200 |
| 2025-05-13 | 49.33 | $668.62 | 100 |
| 2025-05-12 | 52.69 | $692.60 | 100 |
| 2025-05-09 | 55.47 | $711.25 | 149 |
| 2025-05-08 | 56.79 | $719.87 | 100 |
| 2025-05-07 | 55.33 | $707.35 | 100 |
| 2025-05-06 | 54.42 | $699.65 | 200 |
| 2025-05-05 | 59.66 | $734.86 | 100 |
| 2025-05-02 | 60.47 | $740.00 | 100 |
| 2025-05-01 | 57.61 | $713.00 | 100 |
| 2025-04-30 | 58.24 | $717.25 | 119 |
| 2025-04-29 | 55.56 | $692.65 | 100 |
| 2025-04-28 | 60.13 | $723.35 | 300 |
| 2025-04-25 | 56.57 | $691.15 | 100 |
| 2025-04-24 | 56.70 | $692.00 | 100 |
| 2025-04-23 | 55.67 | $682.70 | 100 |
| 2025-04-22 | 52.42 | $654.73 | 100 |
| 2025-04-21 | 50.93 | $642.54 | 100 |
| 2025-04-17 | 55.85 | $678.67 | 100 |
| 2025-04-16 | 52.05 | $647.45 | 100 |
| 2025-04-15 | 54.56 | $665.00 | 200 |
| 2025-04-14 | 54.10 | $661.15 | 100 |
| 2025-04-11 | 52.99 | $651.74 | 1000 |
| 2025-04-10 | 51.76 | $641.29 | 100 |
| 2025-04-09 | 53.42 | $654.40 | 300 |
| 2025-04-08 | 46.29 | $597.27 | 400 |
| 2025-04-07 | 42.00 | $568.25 | 216 |
| 2025-04-04 | 41.27 | $563.54 | 100 |
| 2025-04-03 | 51.82 | $644.50 | 103 |
| 2025-04-02 | 45.04 | $603.34 | 102 |
| 2025-04-01 | 44.23 | $598.90 | 100 |
| 2025-03-31 | 47.25 | $619.25 | 100 |
| 2025-03-28 | 52.81 | $652.39 | 100 |
| 2025-03-27 | 48.60 | $628.15 | 133 |
| 2025-03-26 | 53.70 | $655.29 | 100 |
| 2025-03-25 | 50.25 | $636.38 | 100 |
| 2025-03-24 | 48.82 | $628.94 | 141 |
| 2025-03-21 | 51.70 | $644.15 | 125 |
| 2025-03-20 | 47.81 | $623.91 | 100 |
| 2025-03-19 | 52.87 | $649.25 | 100 |
| 2025-03-18 | 52.11 | $645.25 | 200 |
| 2025-03-17 | 52.25 | $645.96 | 120 |
| 2025-03-14 | 48.79 | $627.45 | 128 |
| 2025-03-13 | 43.06 | $600.38 | 100 |
| 2025-03-12 | 47.86 | $625.90 | 100 |
| 2025-03-11 | 47.70 | $625.14 | 320 |
| 2025-03-10 | 47.28 | $623.15 | 100 |
| 2025-03-07 | 49.11 | $633.00 | 100 |
| 2025-03-06 | 51.85 | $647.15 | 149 |
| 2025-03-05 | 48.98 | $632.10 | 100 |
| 2025-03-04 | 49.01 | $632.30 | 100 |
| 2025-03-03 | 53.94 | $657.76 | 100 |
| 2025-02-28 | 51.85 | $646.20 | 100 |
| 2025-02-27 | 46.76 | $620.50 | 123 |
| 2025-02-26 | 51.55 | $644.30 | 208 |
| 2025-02-25 | 50.12 | $637.28 | 100 |
| 2025-02-24 | 50.02 | $636.78 | 100 |
| 2025-02-21 | 52.48 | $649.05 | 422 |
| 2025-02-20 | 53.33 | $653.27 | 137 |
| 2025-02-19 | 51.50 | $643.00 | 104 |
| 2025-02-18 | 48.43 | $626.56 | 100 |
| 2025-02-14 | 51.59 | $643.30 | 100 |
| 2025-02-13 | 51.60 | $643.35 | 100 |
| 2025-02-12 | 49.39 | $630.90 | 100 |
| 2025-02-11 | 57.48 | $671.20 | 100 |
| 2025-02-10 | 57.50 | $671.25 | 200 |
| 2025-02-07 | 57.02 | $668.25 | 100 |
| 2025-02-06 | 59.76 | $681.25 | 200 |
| 2025-02-05 | 63.10 | $696.31 | 119 |
| 2025-02-04 | 60.73 | $679.15 | 100 |
| 2025-02-03 | 57.42 | $657.35 | 100 |
| 2025-01-31 | 56.07 | $649.00 | 100 |
| 2025-01-30 | 59.58 | $665.38 | 100 |
| 2025-01-29 | 55.35 | $639.25 | 200 |
| 2025-01-28 | 63.39 | $672.54 | 101 |
| 2025-01-27 | 58.94 | $646.42 | 203 |
| 2025-01-24 | 58.77 | $645.45 | 100 |
| 2025-01-23 | 59.59 | $648.73 | 100 |
| 2025-01-22 | 59.89 | $649.96 | 100 |
| 2025-01-21 | 56.91 | $632.14 | 300 |
| 2025-01-17 | 55.25 | $622.75 | 200 |
| 2025-01-16 | 47.30 | $584.12 | 100 |
| 2025-01-15 | 47.08 | $583.18 | 113 |
| 2025-01-14 | 51.11 | $602.09 | 100 |
| 2025-01-13 | 50.29 | $598.25 | 100 |
| 2025-01-10 | 48.11 | $588.11 | 212 |
| 2025-01-08 | 52.75 | $609.50 | 100 |
| 2025-01-07 | 50.68 | $599.70 | 100 |
| 2025-01-06 | 52.37 | $607.30 | 100 |
| 2025-01-03 | 48.89 | $591.00 | 249 |
| 2025-01-02 | 47.60 | $585.20 | 100 |
| 2024-12-31 | 43.95 | $569.50 | 200 |
| 2024-12-30 | 50.62 | $600.77 | 100 |
| 2024-12-27 | 45.73 | $581.20 | 111 |
| 2024-12-26 | 48.98 | $595.00 | 200 |
| 2024-12-24 | 46.97 | $587.25 | 100 |
| 2024-12-23 | 47.83 | $591.00 | 1700 |
| 2024-12-20 | 46.88 | $587.15 | 200 |
| 2024-12-19 | 46.20 | $584.38 | 100 |
| 2024-12-18 | 47.09 | $588.70 | 100 |
| 2024-12-17 | 48.22 | $594.25 | 100 |
| 2024-12-16 | 49.21 | $599.15 | 1100 |
| 2024-12-13 | 50.00 | $603.15 | 100 |
| 2024-12-12 | 50.56 | $606.05 | 100 |
| 2024-12-11 | 44.68 | $577.20 | 325 |
| 2024-12-10 | 45.97 | $584.39 | 945 |
| 2024-12-09 | 49.94 | $605.10 | 100 |
| 2024-12-06 | 46.56 | $589.10 | 200 |
| 2024-12-05 | 46.19 | $587.41 | 217 |
| 2024-12-04 | 44.11 | $577.70 | 100 |
| 2024-12-03 | 45.25 | $584.35 | 100 |
| 2024-12-02 | 48.21 | $601.00 | 200 |
| 2024-11-29 | 49.27 | $606.75 | 100 |
| 2024-11-27 | 45.83 | $589.25 | 226 |
| 2024-11-26 | 45.52 | $587.70 | 100 |
| 2024-11-25 | 49.65 | $611.40 | 100 |
| 2024-11-22 | 46.69 | $596.12 | 100 |
| 2024-11-21 | 43.84 | $582.25 | 100 |
| 2024-11-20 | 43.42 | $580.25 | 300 |
| 2024-11-19 | 42.49 | $575.60 | 600 |
| 2024-11-18 | 43.02 | $579.25 | 200 |
| 2024-11-15 | 42.96 | $578.92 | 100 |
| 2024-11-14 | 47.64 | $610.65 | 200 |
| 2024-11-13 | 50.33 | $627.05 | 100 |
| 2024-11-12 | 55.40 | $655.00 | 1200 |
| 2024-11-11 | 47.94 | $613.15 | 100 |
| 2024-11-08 | 50.00 | $624.00 | 100 |
| 2024-11-07 | 47.95 | $613.51 | 100 |
| 2024-11-06 | 47.68 | $612.15 | — |
| 2024-11-05 | 47.68 | $612.15 | 100 |
| 2024-11-04 | 48.19 | $615.27 | 100 |
| 2024-11-01 | 51.84 | $637.00 | 200 |
| 2024-10-31 | 46.05 | $604.60 | 123 |
| 2024-10-30 | 48.38 | $618.25 | 1100 |
| 2024-10-29 | 49.09 | $622.39 | 100 |
| 2024-10-28 | 50.20 | $628.91 | 100 |
| 2024-10-25 | 49.45 | $624.38 | 100 |
| 2024-10-24 | 56.81 | $665.15 | 100 |
| 2024-10-23 | 49.33 | $622.57 | 100 |
| 2024-10-22 | 49.27 | $622.29 | 100 |
| 2024-10-21 | 53.29 | $642.82 | 100 |
| 2024-10-18 | 54.36 | $648.00 | 100 |
| 2024-10-17 | 49.15 | $620.00 | 100 |
| 2024-10-16 | 49.72 | $623.00 | 100 |
| 2024-10-15 | 46.03 | $604.64 | 1800 |
| 2024-10-14 | 46.03 | $604.64 | 100 |
| 2024-10-11 | 44.88 | $598.85 | 100 |
| 2024-10-10 | 46.66 | $609.73 | 100 |
| 2024-10-09 | 45.75 | $604.90 | 100 |
| 2024-10-08 | 45.45 | $603.23 | 116 |
| 2024-10-07 | 50.01 | $631.84 | 237 |
| 2024-10-04 | 45.10 | $605.00 | 100 |
| 2024-10-03 | 46.47 | $613.45 | 100 |
| 2024-10-02 | 49.07 | $629.00 | 300 |
| 2024-10-01 | 54.02 | $655.87 | 100 |
| 2024-09-30 | 52.36 | $646.10 | 106 |
| 2024-09-27 | 50.61 | $636.00 | 100 |
| 2024-09-26 | 50.75 | $636.84 | 200 |
| 2024-09-25 | 49.79 | $631.00 | 100 |
| 2024-09-24 | 47.50 | $617.37 | 2650 |
| 2024-09-23 | 47.50 | $617.37 | 100 |
| 2024-09-20 | 49.22 | $629.00 | 100 |
| 2024-09-19 | 51.68 | $645.00 | 100 |
| 2024-09-18 | 46.62 | $613.00 | 100 |
| 2024-09-17 | 49.64 | $632.57 | 100 |
| 2024-09-16 | 50.76 | $639.60 | 100 |
| 2024-09-13 | 55.63 | $668.25 | 100 |
| 2024-09-12 | 53.48 | $653.70 | 100 |
| 2024-09-11 | 54.62 | $660.29 | 541 |
| 2024-09-10 | 53.14 | $650.00 | 117 |
| 2024-09-09 | 49.44 | $625.75 | 100 |
| 2024-09-06 | 49.87 | $628.51 | 100 |
| 2024-09-05 | 49.94 | $629.00 | 448 |
| 2024-09-04 | 51.54 | $640.00 | 500 |
| 2024-09-03 | 53.89 | $655.81 | 120 |
| 2024-08-30 | 54.22 | $658.00 | 100 |
| 2024-08-29 | 54.36 | $659.00 | 100 |
| 2024-08-28 | 52.92 | $646.75 | 100 |
| 2024-08-27 | 51.14 | $631.90 | 100 |
| 2024-08-26 | 55.92 | $667.30 | 100 |
| 2024-08-23 | 52.05 | $635.15 | 100 |
| 2024-08-22 | 57.53 | $671.85 | 400 |
| 2024-08-21 | 53.06 | $636.92 | 100 |
| 2024-08-20 | 55.70 | $653.50 | 130 |
| 2024-08-19 | 50.58 | $617.10 | 100 |
| 2024-08-16 | 55.72 | $647.67 | 100 |
| 2024-08-15 | 53.87 | $635.00 | 100 |
| 2024-08-14 | 57.54 | $655.40 | 100 |
| 2024-08-13 | 51.30 | $615.00 | 200 |
| 2024-08-12 | 49.95 | $607.20 | 100 |
| 2024-08-09 | 62.45 | $666.48 | 121 |
| 2024-08-08 | 61.26 | $658.85 | 100 |
| 2024-08-07 | 63.16 | $666.48 | 107 |
| 2024-08-06 | 61.73 | $656.81 | 100 |
| 2024-08-05 | 61.59 | $655.83 | 100 |
| 2024-08-02 | 64.63 | $668.81 | 200 |
| 2024-08-01 | 63.21 | $658.14 | 506 |
| 2024-07-31 | 61.37 | $644.77 | 100 |
| 2024-07-30 | 62.90 | $651.60 | 100 |
| 2024-07-29 | 64.78 | $660.00 | 248 |
| 2024-07-26 | 69.18 | $678.80 | 100 |
| 2024-07-25 | 63.43 | $633.00 | 700 |
| 2024-07-24 | 56.12 | $590.00 | 100 |
| 2024-07-23 | 54.51 | $582.00 | 222 |
| 2024-07-22 | 52.66 | $573.00 | 100 |
| 2024-07-19 | 51.86 | $569.15 | 100 |
| 2024-07-18 | 54.31 | $580.00 | 100 |
| 2024-07-17 | 50.64 | $562.04 | 301 |
| 2024-07-16 | 56.39 | $586.07 | 100 |
| 2024-07-15 | 54.50 | $576.80 | 100 |
| 2024-07-12 | 55.79 | $582.00 | 100 |
| 2024-07-11 | 55.79 | $582.00 | 128 |
| 2024-07-10 | 53.89 | $572.00 | 300 |
| 2024-07-09 | 52.94 | $567.00 | 100 |
| 2024-07-08 | 54.66 | $575.00 | 100 |
| 2024-07-05 | 52.42 | $562.82 | 100 |
| 2024-07-03 | 50.94 | $555.00 | 100 |
| 2024-07-02 | 43.99 | $522.19 | 100 |
| 2024-07-01 | 47.04 | $538.00 | 100 |
| 2024-06-28 | 49.51 | $550.00 | 107 |
| 2024-06-27 | 48.27 | $544.24 | 100 |
| 2024-06-26 | 49.47 | $550.20 | 100 |
| 2024-06-25 | 47.35 | $540.00 | 100 |
| 2024-06-24 | 50.18 | $554.45 | 100 |
| 2024-06-21 | 43.65 | $525.00 | 100 |
| 2024-06-20 | 47.03 | $542.00 | 100 |
| 2024-06-18 | 47.02 | $541.98 | 221 |
| 2024-06-17 | 44.36 | $530.35 | 829 |
| 2024-06-14 | 43.69 | $527.43 | 100 |
| 2024-06-13 | 46.16 | $541.00 | 100 |
| 2024-06-12 | 47.09 | $546.00 | 500 |
| 2024-06-11 | 47.83 | $550.00 | 127 |
| 2024-06-10 | 52.09 | $572.10 | 100 |
| 2024-06-07 | 48.94 | $556.00 | 248 |
| 2024-06-06 | 50.71 | $565.00 | 100 |
| 2024-06-05 | 50.03 | $561.44 | 135 |
| 2024-06-04 | 50.77 | $565.41 | 200 |
| 2024-06-03 | 46.52 | $543.00 | 144 |
| 2024-05-31 | 48.04 | $551.65 | 100 |
| 2024-05-30 | 47.46 | $548.56 | 100 |
| 2024-05-29 | 40.13 | $513.05 | 100 |
| 2024-05-28 | 45.95 | $547.00 | 105 |
| 2024-05-24 | 45.71 | $545.90 | 100 |
| 2024-05-23 | 46.45 | $550.00 | 100 |
| 2024-05-22 | 48.06 | $558.95 | 100 |
| 2024-05-21 | 53.91 | $588.47 | 3075 |
| 2024-05-20 | 53.91 | $588.47 | 138 |
| 2024-05-17 | 52.22 | $579.00 | 315 |
| 2024-05-16 | 56.36 | $599.02 | 639 |
| 2024-05-15 | 53.03 | $580.17 | 716 |
| 2024-05-14 | 52.66 | $578.10 | 100 |
| 2024-05-13 | 48.96 | $558.42 | 100 |
| 2024-05-10 | 53.73 | $582.00 | 140 |
| 2024-05-09 | 49.99 | $562.95 | 100 |
| 2024-05-08 | 52.55 | $575.00 | 100 |
| 2024-05-07 | 55.34 | $587.55 | 100 |
| 2024-05-06 | 52.36 | $572.00 | 200 |
| 2024-05-03 | 55.61 | $586.33 | 100 |
| 2024-05-02 | 51.99 | $568.00 | 100 |
| 2024-05-01 | 44.75 | $537.04 | 100 |
| 2024-04-30 | 50.06 | $560.00 | 100 |
| 2024-04-29 | 54.05 | $575.00 | 100 |
| 2024-04-26 | 48.54 | $553.76 | 100 |
| 2024-04-25 | 46.30 | $546.00 | 100 |
| 2024-04-24 | 49.38 | $557.72 | 200 |
| 2024-04-23 | 49.66 | $558.78 | 100 |
| 2024-04-22 | 44.63 | $541.14 | 100 |
| 2024-04-19 | 46.34 | $548.00 | 200 |
| 2024-04-18 | 50.50 | $563.50 | 100 |
| 2024-04-17 | 55.21 | $579.00 | 100 |
| 2024-04-16 | 53.49 | $572.54 | 100 |
| 2024-04-15 | 55.08 | $577.68 | 100 |
| 2024-04-12 | 58.10 | $587.11 | 148 |
| 2024-04-11 | 59.14 | $590.30 | 100 |
| 2024-04-10 | 57.12 | $581.45 | 207 |
| 2024-04-09 | 64.64 | $603.31 | 100 |
| 2024-04-08 | 64.47 | $602.49 | 113 |
| 2024-04-05 | 64.65 | $603.00 | 100 |
| 2024-04-04 | 65.71 | $606.10 | 100 |
| 2024-04-03 | 68.24 | $613.48 | 100 |
| 2024-04-02 | 63.13 | $585.50 | 100 |
| 2024-04-01 | 68.57 | $600.00 | 200 |
| 2024-03-28 | 69.18 | $601.58 | 300 |
| 2024-03-27 | 68.40 | $597.00 | 200 |
| 2024-03-26 | 67.54 | $592.00 | 4000 |
| 2024-03-25 | 66.47 | $585.75 | 246 |
| 2024-03-22 | 66.17 | $584.00 | 100 |
| 2024-03-21 | 67.78 | $588.91 | 100 |
| 2024-03-20 | 69.44 | $594.01 | 100 |
| 2024-03-19 | 60.25 | $543.50 | 132 |
| 2024-03-18 | 59.91 | $542.00 | 100 |
| 2024-03-15 | 63.33 | $551.97 | 100 |
| 2024-03-14 | 61.52 | $543.30 | 121 |
| 2024-03-13 | 60.67 | $539.35 | 100 |
| 2024-03-12 | 55.70 | $518.04 | 101 |
| 2024-03-11 | 58.11 | $525.40 | 100 |
| 2024-03-08 | 59.24 | $528.82 | 130 |
| 2024-03-07 | 60.95 | $534.00 | 100 |
| 2024-03-06 | 57.34 | $518.00 | 100 |
| 2024-03-05 | 56.86 | $516.00 | 100 |
| 2024-03-04 | 57.78 | $519.00 | 100 |
| 2024-03-01 | 61.37 | $530.49 | 205 |
| 2024-02-29 | 59.39 | $521.00 | 900 |
| 2024-02-28 | 62.27 | $530.00 | 100 |
| 2024-02-27 | 62.27 | $530.00 | 100 |
| 2024-02-26 | 60.20 | $519.30 | 100 |
| 2024-02-23 | 64.33 | $532.50 | 145 |
| 2024-02-22 | 63.34 | $527.00 | 1700 |
| 2024-02-21 | 61.08 | $515.00 | 100 |
| 2024-02-20 | 60.50 | $512.00 | 400 |
| 2024-02-16 | 65.08 | $527.00 | 141 |
| 2024-02-15 | 64.40 | $523.00 | 500 |
| 2024-02-14 | 65.19 | $525.61 | 3420 |
| 2024-02-13 | 60.70 | $500.00 | 115 |
| 2024-02-12 | 66.74 | $518.90 | 100 |
| 2024-02-09 | 65.55 | $512.00 | 100 |
| 2024-02-08 | 65.03 | $509.00 | 124 |
| 2024-02-07 | 63.20 | $498.50 | 40546 |
| 2024-02-06 | 67.19 | $511.00 | 834 |
| 2024-02-05 | 68.82 | $515.95 | 300 |
| 2024-02-02 | 66.48 | $501.00 | 215 |
| 2024-02-01 | 67.77 | $505.00 | 842 |
| 2024-01-31 | 65.19 | $488.93 | 300 |
| 2024-01-30 | 67.62 | $496.50 | 100 |
| 2024-01-29 | 70.88 | $506.39 | 648 |
| 2024-01-26 | 68.33 | $489.00 | 342 |
| 2024-01-25 | 53.62 | $422.95 | 247 |
| 2024-01-24 | 63.88 | $447.00 | 200 |
| 2024-01-23 | 55.88 | $423.00 | 13346 |
| 2024-01-22 | 55.78 | $422.75 | 1317 |
| 2024-01-19 | 56.37 | $424.00 | 504 |
| 2024-01-18 | 55.66 | $422.00 | 1300 |
| 2024-01-17 | 54.42 | $418.50 | 400 |
| 2024-01-16 | 59.85 | $430.50 | 2648 |
| 2024-01-12 | 58.78 | $427.20 | 10527 |
| 2024-01-11 | 58.98 | $427.65 | 633 |
| 2024-01-10 | 57.32 | $422.35 | 635 |
| 2024-01-09 | 55.17 | $415.75 | 300 |
| 2024-01-08 | 54.60 | $414.00 | 1800 |
| 2024-01-05 | 51.56 | $405.00 | 1700 |
| 2024-01-04 | 56.64 | $417.70 | 801 |
| 2024-01-03 | 52.41 | $405.65 | 442 |
| 2024-01-02 | 55.64 | $413.20 | 3033 |
| 2023-12-29 | 58.26 | $419.00 | 533 |
| 2023-12-28 | 58.26 | $419.00 | 348 |
| 2023-12-27 | 57.32 | $416.00 | 432 |
| 2023-12-26 | 55.26 | $409.52 | 1217 |
| 2023-12-22 | 52.19 | $400.45 | 1100 |
| 2023-12-21 | 52.77 | $402.00 | 821 |
| 2023-12-20 | 55.98 | $410.28 | 400 |
| 2023-12-19 | 54.33 | $405.10 | 1100 |
| 2023-12-18 | 50.19 | $393.00 | 1504 |
| 2023-12-15 | 48.96 | $389.60 | 1044 |
| 2023-12-14 | 45.93 | $381.50 | 1500 |
| 2023-12-13 | 43.16 | $374.50 | 1236 |
| 2023-12-12 | 42.36 | $372.50 | 900 |
| 2023-12-11 | 40.97 | $369.00 | 1900 |
| 2023-12-08 | 40.95 | $368.95 | 1000 |
| 2023-12-07 | 42.41 | $374.50 | 1240 |
| 2023-12-06 | 43.88 | $380.00 | 946 |
| 2023-12-05 | 44.41 | $382.00 | 1700 |
| 2023-12-04 | 40.65 | $371.00 | 2004 |
| 2023-12-01 | 43.99 | $384.00 | 1000 |
| 2023-11-30 | 45.08 | $388.00 | 400 |
| 2023-11-29 | 45.75 | $390.50 | 704 |
| 2023-11-28 | 43.85 | $384.50 | 641 |
| 2023-11-27 | 45.36 | $390.50 | 1106 |
| 2023-11-24 | 49.52 | $405.95 | 432 |
| 2023-11-22 | 46.99 | $397.50 | 500 |
| 2023-11-21 | 47.13 | $398.00 | 429 |
| 2023-11-20 | 51.23 | $412.92 | 1425 |
| 2023-11-17 | 47.47 | $400.00 | 619 |
| 2023-11-16 | 46.56 | $397.00 | 736 |
| 2023-11-15 | 45.51 | $393.50 | 444 |
| 2023-11-14 | 41.52 | $380.66 | 700 |
| 2023-11-13 | 38.99 | $373.00 | 646 |
| 2023-11-10 | 38.99 | $373.00 | 744 |
| 2023-11-09 | 39.19 | $374.00 | 344 |
| 2023-11-08 | 38.13 | $370.50 | 600 |
| 2023-11-07 | 37.10 | $367.00 | 1434 |
| 2023-11-06 | 35.42 | $361.29 | 3900 |
| 2023-11-03 | 36.14 | $365.76 | 1400 |
| 2023-11-02 | 30.54 | $347.03 | 900 |
| 2023-11-01 | 30.81 | $349.00 | 1637 |
| 2023-10-31 | 32.40 | $360.50 | 322 |
| 2023-10-30 | 24.55 | $336.03 | 1000 |
| 2023-10-27 | 25.07 | $340.60 | 1200 |
| 2023-10-26 | 25.38 | $343.40 | 735 |
| 2023-10-25 | 26.10 | $350.00 | 800 |
| 2023-10-24 | 28.19 | $368.00 | 608 |
| 2023-10-23 | 27.27 | $365.00 | 1000 |
| 2023-10-20 | 28.00 | $371.41 | 721 |
| 2023-10-19 | 29.04 | $380.50 | 2509 |
| 2023-10-18 | 29.07 | $380.75 | 2000 |
| 2023-10-17 | 30.69 | $395.00 | 2000 |
| 2023-10-16 | 43.11 | $472.50 | 1112 |
| 2023-10-13 | 39.03 | $459.00 | 214 |
| 2023-10-12 | 41.77 | $472.00 | 644 |
| 2023-10-11 | 43.10 | $478.00 | 524 |
| 2023-10-10 | 43.21 | $478.50 | 317 |
| 2023-10-09 | 42.24 | $475.00 | 534 |
| 2023-10-06 | 40.40 | $468.35 | 700 |
| 2023-10-05 | 37.76 | $459.00 | 400 |
| 2023-10-04 | 36.32 | $454.00 | 248 |
| 2023-10-03 | 34.90 | $449.00 | 330 |
| 2023-10-02 | 36.29 | $458.00 | 800 |
| 2023-09-29 | 37.28 | $464.35 | 400 |
| 2023-09-28 | 35.80 | $458.70 | 636 |
| 2023-09-27 | 35.49 | $457.50 | 927 |
| 2023-09-26 | 37.11 | $469.00 | 513 |
| 2023-09-25 | 37.97 | $475.00 | 800 |
| 2023-09-22 | 34.10 | $459.00 | 715 |
| 2023-09-21 | 35.27 | $468.00 | 2100 |
| 2023-09-20 | 37.94 | $487.25 | 404 |
| 2023-09-19 | 36.13 | $479.67 | 3249 |
| 2023-09-18 | 34.54 | $473.00 | 1400 |
| 2023-09-15 | 48.71 | $555.00 | 442 |
| 2023-09-14 | 49.82 | $559.67 | 800 |
| 2023-09-13 | 46.91 | $547.80 | 500 |
| 2023-09-12 | 45.18 | $541.00 | 300 |
| 2023-09-11 | 43.10 | $532.98 | 900 |
| 2023-09-08 | 45.31 | $543.82 | 414 |
| 2023-09-07 | 46.81 | $551.00 | 400 |
| 2023-09-06 | 51.11 | $570.12 | 205 |
| 2023-09-05 | 47.23 | $554.00 | 500 |
| 2023-09-01 | 51.79 | $572.81 | 200 |
| 2023-08-31 | 45.76 | $550.00 | 200 |
| 2023-08-30 | 43.08 | $540.96 | 132 |
| 2023-08-29 | 45.72 | $552.10 | 200 |
| 2023-08-28 | 45.47 | $551.20 | 312 |
| 2023-08-25 | 36.33 | $522.49 | 400 |
| 2023-08-24 | 39.99 | $539.00 | 422 |
| 2023-08-23 | 42.19 | $548.00 | 600 |
| 2023-08-22 | 37.07 | $534.00 | 223 |
| 2023-08-21 | 37.29 | $535.00 | 300 |
| 2023-08-18 | 37.20 | $534.75 | 339 |
| 2023-08-17 | 37.25 | $535.00 | 700 |
| 2023-08-16 | 38.04 | $539.00 | 1400 |
| 2023-08-15 | 39.45 | $546.04 | 200 |
| 2023-08-14 | 42.73 | $561.50 | 600 |
| 2023-08-11 | 43.97 | $567.00 | 144 |
| 2023-08-10 | 42.01 | $560.24 | 200 |
| 2023-08-09 | 41.94 | $560.00 | 300 |
| 2023-08-08 | 42.34 | $562.05 | 224 |
| 2023-08-07 | 44.91 | $574.80 | 346 |
| 2023-08-04 | 42.36 | $565.00 | 400 |
| 2023-08-03 | 40.79 | $559.10 | 300 |
| 2023-08-02 | 41.87 | $565.00 | 212 |
| 2023-08-01 | 43.48 | $573.65 | 104 |
| 2023-07-31 | 44.48 | $579.00 | 4244 |
| 2023-07-28 | 41.66 | $567.20 | 200 |
| 2023-07-27 | 43.04 | $575.00 | 201 |
| 2023-07-26 | 44.54 | $583.40 | 400 |
| 2023-07-25 | 42.04 | $572.50 | 246 |
| 2023-07-24 | 42.34 | $574.30 | 112 |
| 2023-07-21 | 40.95 | $568.00 | 448 |
| 2023-07-20 | 60.15 | $655.50 | 141 |
| 2023-07-19 | 54.20 | $630.00 | 100 |
| 2023-07-18 | 56.07 | $636.00 | 200 |
| 2023-07-17 | 55.09 | $632.00 | 300 |
| 2023-07-14 | 55.38 | $633.00 | 400 |
| 2023-07-13 | 52.50 | $621.00 | 100 |
| 2023-07-12 | 45.52 | $596.00 | 100 |
| 2023-07-11 | 48.03 | $605.37 | 2440 |
| 2023-07-10 | 45.79 | $597.99 | 11341 |
| 2023-07-07 | 43.93 | $592.00 | 205 |
| 2023-07-06 | 43.78 | $591.50 | 200 |
| 2023-07-05 | 42.35 | $586.75 | 1328 |
| 2023-07-03 | 47.28 | $607.35 | 101 |
| 2023-06-30 | 44.50 | $598.00 | 1600 |
| 2023-06-29 | 43.65 | $595.20 | 135 |
| 2023-06-28 | 44.78 | $600.08 | 100 |
| 2023-06-27 | 43.54 | $595.73 | 100 |
| 2023-06-26 | 38.20 | $578.08 | 200 |
| 2023-06-23 | 39.98 | $586.80 | 200 |
| 2023-06-22 | 41.11 | $592.25 | 100 |
| 2023-06-21 | 41.41 | $593.72 | 100 |
| 2023-06-20 | 41.21 | $593.00 | 600 |
| 2023-06-16 | 49.75 | $631.05 | 100 |
| 2023-06-15 | 50.79 | $635.00 | 133 |
| 2023-06-14 | 52.24 | $640.55 | 105 |
| 2023-06-13 | 49.41 | $629.15 | 200 |
| 2023-06-12 | 46.75 | $619.00 | 2134 |
| 2023-06-09 | 45.40 | $614.00 | 800 |
| 2023-06-08 | 54.93 | $650.10 | 100 |
| 2023-06-07 | 52.13 | $639.50 | 122 |
| 2023-06-06 | 56.30 | $652.80 | 126 |
| 2023-06-05 | 52.56 | $639.00 | 100 |
| 2023-06-02 | 55.04 | $646.65 | 101 |
| 2023-06-01 | 52.87 | $638.80 | 100 |
| 2023-05-31 | 50.34 | $630.09 | 407 |
| 2023-05-30 | 50.79 | $631.60 | 100 |
| 2023-05-26 | 49.32 | $626.42 | 100 |
| 2023-05-25 | 49.94 | $628.70 | 1000 |
| 2023-05-24 | 50.46 | $630.63 | 100 |
| 2023-05-23 | 52.50 | $638.30 | 100 |
| 2023-05-22 | 51.85 | $635.60 | 149 |
| 2023-05-19 | 54.72 | $646.50 | 1400 |
| 2023-05-18 | 54.31 | $644.62 | 200 |
| 2023-05-17 | 52.40 | $636.00 | 127 |
| 2023-05-16 | 54.48 | $644.30 | 341 |
| 2023-05-15 | 56.19 | $651.04 | 100 |
| 2023-05-12 | 55.15 | $645.80 | 100 |
| 2023-05-11 | 55.20 | $646.00 | 100 |
| 2023-05-10 | 51.92 | $629.40 | 100 |
| 2023-05-09 | 51.50 | $627.30 | 100 |
| 2023-05-08 | 58.75 | $658.10 | 400 |
| 2023-05-05 | 58.15 | $654.80 | 300 |
| 2023-05-04 | 57.31 | $650.10 | 134 |
| 2023-05-03 | 59.21 | $658.00 | 1000 |
| 2023-05-02 | 47.82 | $603.22 | 128 |
| 2023-05-01 | 52.96 | $623.25 | 128 |
| 2023-04-28 | 51.65 | $617.95 | 100 |
| 2023-04-27 | 52.02 | $619.36 | 125 |
| 2023-04-26 | 49.10 | $607.30 | 100 |
| 2023-04-25 | 52.28 | $620.00 | 149 |
| 2023-04-24 | 63.23 | $655.70 | 100 |
| 2023-04-21 | 61.49 | $647.59 | 300 |
| 2023-04-20 | 58.35 | $634.00 | 435 |
| 2023-04-19 | 64.21 | $650.00 | 200 |
| 2023-04-18 | 64.06 | $649.30 | 100 |
| 2023-04-17 | 63.32 | $645.77 | 316 |
| 2023-04-14 | 67.10 | $656.00 | 445 |
| 2023-04-13 | 65.87 | $649.50 | 700 |
| 2023-04-12 | 63.24 | $636.40 | 755 |
| 2023-04-11 | 61.88 | $630.00 | 801 |
| 2023-04-10 | 61.50 | $628.25 | 200 |
| 2023-04-06 | 59.19 | $617.51 | 100 |
| 2023-04-05 | 57.91 | $611.79 | 617 |
| 2023-04-04 | 55.27 | $600.50 | 516 |
| 2023-04-03 | 55.08 | $599.68 | 100 |
| 2023-03-31 | 54.23 | $596.00 | 535 |
| 2023-03-30 | 55.22 | $599.70 | 111 |
| 2023-03-29 | 50.19 | $578.20 | 648 |
| 2023-03-28 | 48.18 | $570.40 | 228 |
| 2023-03-27 | 51.90 | $585.00 | 122 |
| 2023-03-24 | 50.66 | $580.00 | 100 |
| 2023-03-23 | 54.16 | $593.20 | 100 |
| 2023-03-22 | 50.09 | $576.80 | 100 |
| 2023-03-21 | 50.22 | $577.30 | 100 |
| 2023-03-20 | 48.00 | $568.60 | 135 |
| 2023-03-17 | 50.77 | $579.80 | 200 |
| 2023-03-16 | 50.93 | $580.46 | 100 |
| 2023-03-15 | 45.19 | $558.00 | 300 |
| 2023-03-14 | 50.30 | $578.53 | 200 |
| 2023-03-13 | 47.84 | $569.50 | 223 |
| 2023-03-10 | 48.50 | $572.11 | 100 |
| 2023-03-09 | 47.75 | $569.27 | 847 |
| 2023-03-08 | 50.11 | $579.00 | 1124 |
| 2023-03-07 | 51.04 | $582.76 | 100 |
| 2023-03-06 | 58.19 | $609.10 | 100 |
| 2023-03-03 | 58.17 | $609.00 | 200 |
| 2023-03-02 | 56.57 | $601.33 | 100 |
| 2023-03-01 | 53.70 | $588.26 | 317 |
| 2023-02-28 | 55.39 | $594.61 | 100 |
| 2023-02-27 | 60.61 | $612.90 | 100 |
| 2023-02-24 | 57.57 | $598.25 | 700 |
| 2023-02-23 | 60.84 | $609.00 | 100 |
| 2023-02-22 | 62.15 | $613.20 | 38435 |
| 2023-02-21 | 61.76 | $611.10 | 123 |
| 2023-02-17 | 61.01 | $607.00 | 100 |
| 2023-02-16 | 61.07 | $607.20 | 1300 |
| 2023-02-15 | 59.77 | $599.72 | 100 |
| 2023-02-14 | 59.11 | $595.89 | 200 |
| 2023-02-13 | 57.15 | $584.70 | 100 |
| 2023-02-10 | 62.51 | $605.80 | 100 |
| 2023-02-09 | 62.10 | $603.24 | 100 |
| 2023-02-08 | 61.47 | $599.20 | 100 |
| 2023-02-07 | 61.62 | $599.82 | 100 |
| 2023-02-06 | 59.55 | $586.13 | 100 |
| 2023-02-03 | 62.56 | $599.00 | 100 |
| 2023-02-02 | 64.29 | $606.20 | 100 |
| 2023-02-01 | 57.62 | $563.01 | 207 |
| 2023-01-31 | 56.73 | $558.00 | 500 |
| 2023-01-30 | 64.14 | $587.00 | 218 |
| 2023-01-27 | 62.29 | $575.49 | 100 |
| 2023-01-26 | 60.71 | $566.12 | 3287 |
| 2023-01-25 | 60.71 | $566.12 | 221 |
| 2023-01-24 | 52.01 | $521.00 | 100 |
| 2023-01-23 | 56.78 | $539.00 | 139 |
| 2023-01-20 | 53.15 | $523.00 | 100 |
| 2023-01-19 | 57.68 | $538.75 | 200 |
| 2023-01-18 | 61.38 | $550.50 | 100 |
| 2023-01-17 | 59.81 | $543.00 | 437 |
| 2023-01-13 | 57.23 | $531.23 | 100 |
| 2023-01-12 | 54.72 | $520.53 | 3393 |
| 2023-01-11 | 54.72 | $520.53 | 100 |
| 2023-01-10 | 50.95 | $505.00 | 100 |
| 2023-01-09 | 52.62 | $511.23 | 119 |
| 2023-01-06 | 48.27 | $494.43 | 300 |
| 2023-01-05 | 51.35 | $506.00 | 100 |
| 2023-01-04 | 51.96 | $508.23 | 100 |
| 2023-01-03 | 45.30 | $484.08 | 100 |
| 2022-12-30 | 46.68 | $489.50 | 100 |
| 2022-12-29 | 48.36 | $496.00 | 200 |
| 2022-12-28 | 46.55 | $489.54 | 600 |
| 2022-12-27 | 44.83 | $483.50 | 1000 |
| 2022-12-23 | 44.48 | $482.28 | 100 |
| 2022-12-22 | 43.59 | $479.00 | 136 |
| 2022-12-21 | 46.46 | $492.25 | 100 |
| 2022-12-20 | 44.46 | $484.63 | 225 |
| 2022-12-19 | 41.36 | $473.28 | 100 |
| 2022-12-16 | 42.91 | $481.00 | 300 |
| 2022-12-15 | 44.08 | $486.79 | 507 |
| 2022-12-14 | 49.08 | $509.40 | 543 |
| 2022-12-13 | 49.34 | $510.50 | 100 |
| 2022-12-12 | 45.23 | $494.00 | 100 |
| 2022-12-09 | 43.21 | $486.37 | 100 |
| 2022-12-08 | 43.94 | $490.00 | 7917 |
| 2022-12-07 | 46.12 | $500.66 | 100 |
| 2022-12-06 | 47.89 | $509.00 | 128 |
| 2022-12-05 | 51.82 | $526.35 | 100 |
| 2022-12-02 | 55.05 | $539.41 | 100 |
| 2022-12-01 | 57.02 | $547.00 | 100 |
| 2022-11-30 | 50.37 | $517.00 | 101 |
| 2022-11-29 | 47.55 | $506.00 | 131 |
| 2022-11-28 | 53.31 | $528.00 | 100 |
| 2022-11-25 | 54.16 | $531.00 | 3500 |
| 2022-11-23 | 54.16 | $531.00 | 300 |
| 2022-11-22 | 52.10 | $522.00 | 500 |
| 2022-11-21 | 50.93 | $517.00 | 100 |
| 2022-11-18 | 50.70 | $516.00 | 100 |
| 2022-11-17 | 52.56 | $524.00 | 100 |
| 2022-11-16 | 53.25 | $527.00 | 233 |
| 2022-11-15 | 57.42 | $544.28 | 1800 |
| 2022-11-14 | 57.42 | $544.28 | 100 |
| 2022-11-11 | 58.25 | $547.79 | 100 |
| 2022-11-10 | 55.67 | $533.00 | 400 |
| 2022-11-09 | 49.66 | $502.90 | 100 |
| 2022-11-08 | 45.98 | $487.00 | 950 |
| 2022-11-07 | 45.98 | $487.00 | 1400 |
| 2022-11-04 | 43.82 | $477.70 | 600 |
| 2022-11-03 | 44.79 | $483.00 | 100 |
| 2022-11-02 | 47.63 | $498.00 | 100 |
| 2022-11-01 | 46.34 | $492.00 | 100 |
| 2022-10-31 | 54.33 | $529.60 | 202 |
| 2022-10-28 | 53.72 | $526.60 | 100 |
| 2022-10-27 | 52.13 | $518.66 | 414 |
| 2022-10-26 | 53.71 | $525.80 | 100 |
| 2022-10-25 | 53.70 | $525.75 | 400 |
| 2022-10-24 | 48.02 | $497.25 | 200 |
| 2022-10-21 | 46.43 | $490.00 | 525 |
| 2022-10-20 | 46.43 | $490.00 | 100 |
| 2022-10-19 | 45.18 | $484.00 | 100 |
| 2022-10-18 | 50.92 | $514.50 | 204 |
| 2022-10-17 | 47.80 | $499.40 | 1500 |
| 2022-10-14 | 45.22 | $487.60 | 100 |
| 2022-10-13 | 40.89 | $469.24 | 302 |
| 2022-10-12 | 41.95 | $475.39 | 1135 |
| 2022-10-11 | 47.55 | $505.00 | 312 |
| 2022-10-10 | 47.55 | $505.00 | 100 |
| 2022-10-07 | 45.98 | $497.87 | 100 |
| 2022-10-06 | 50.55 | $520.51 | 100 |
| 2022-10-05 | 50.77 | $521.55 | 125 |
| 2022-10-04 | 50.66 | $521.00 | 100 |
| 2022-10-03 | 45.96 | $498.00 | 343 |
| 2022-09-30 | 45.74 | $497.00 | 22896 |
| 2022-09-29 | 37.70 | $462.59 | 133 |
| 2022-09-28 | 40.24 | $478.00 | 108 |
| 2022-09-27 | 31.44 | $447.10 | 100 |
| 2022-09-26 | 31.78 | $449.51 | 100 |
| 2022-09-23 | 34.23 | $465.93 | 8432 |
| 2022-09-22 | 33.95 | $465.00 | 100 |
| 2022-09-21 | 35.62 | $476.00 | 100 |
| 2022-09-20 | 34.62 | $472.40 | 100 |
| 2022-09-19 | 35.69 | $479.74 | 100 |
| 2022-09-16 | 40.66 | $510.35 | 135 |
| 2022-09-15 | 38.09 | $500.75 | 100 |
| 2022-09-14 | 41.24 | $518.58 | 100 |
| 2022-09-13 | 41.77 | $521.43 | 100 |
| 2022-09-12 | 45.44 | $540.50 | 100 |
| 2022-09-09 | 42.84 | $530.10 | 100 |
| 2022-09-08 | 42.84 | $530.10 | 200 |
| 2022-09-07 | 38.57 | $513.36 | 100 |
| 2022-09-06 | 38.15 | $511.74 | 100 |
| 2022-09-02 | 42.69 | $538.00 | 300 |
| 2022-09-01 | 41.62 | $533.77 | 500 |
| 2022-08-31 | 40.94 | $531.00 | 112 |
| 2022-08-30 | 45.87 | $557.85 | 100 |
| 2022-08-29 | 45.67 | $557.00 | 100 |
| 2022-08-26 | 44.30 | $550.94 | 100 |
| 2022-08-25 | 45.84 | $559.45 | 100 |
| 2022-08-24 | 45.84 | $559.45 | 100 |
| 2022-08-23 | 45.84 | $559.45 | 100 |
| 2022-08-22 | 47.61 | $570.00 | 100 |
| 2022-08-19 | 50.17 | $584.75 | 3 |
| 2022-08-18 | 52.01 | $595.00 | 300 |
| 2022-08-17 | 51.35 | $591.00 | 500 |
| 2022-08-16 | 50.34 | $584.80 | 100 |
| 2022-08-15 | 53.98 | $606.00 | 100 |
| 2022-08-12 | 55.40 | $613.87 | 100 |
| 2022-08-11 | 55.40 | $613.87 | 133 |
| 2022-08-10 | 53.68 | $601.55 | 500 |
| 2022-08-09 | 51.89 | $589.00 | 100 |
| 2022-08-08 | 52.05 | $590.00 | 100 |
| 2022-08-05 | 49.06 | $569.00 | 100 |
| 2022-08-04 | 53.07 | $595.82 | 202 |
| 2022-08-03 | 52.65 | $592.79 | 128 |
| 2022-08-02 | 56.02 | $614.50 | 200 |
| 2022-08-01 | 53.48 | $595.00 | 100 |
| 2022-07-29 | 57.18 | $618.00 | 100 |
| 2022-07-28 | 52.82 | $585.63 | 100 |
| 2022-07-27 | 50.19 | $568.00 | 200 |
| 2022-07-26 | 52.45 | $582.35 | 300 |
| 2022-07-25 | 44.63 | $535.00 | 200 |
| 2022-07-22 | 50.81 | $571.88 | 100 |
| 2022-07-21 | 61.73 | $621.50 | 100 |
| 2022-07-20 | 58.58 | $603.00 | 100 |
| 2022-07-19 | 58.97 | $604.55 | 100 |
| 2022-07-18 | 54.44 | $580.00 | 100 |
| 2022-07-15 | 55.82 | $585.80 | 100 |
| 2022-07-14 | 49.09 | $554.00 | 200 |
| 2022-07-13 | 50.47 | $560.00 | 120 |
| 2022-07-12 | 53.02 | $570.80 | 145 |
| 2022-07-11 | 54.52 | $577.00 | — |
| 2022-07-08 | 54.52 | $577.00 | 100 |
| 2022-07-07 | 49.19 | $551.53 | — |
| 2022-07-06 | 49.19 | $551.53 | 100 |
| 2022-07-05 | 51.65 | $563.00 | 225 |
| 2022-07-01 | 48.61 | $548.72 | 100 |
| 2022-06-30 | 47.54 | $543.85 | 200 |
| 2022-06-29 | 41.77 | $519.40 | — |
| 2022-06-28 | 41.77 | $519.40 | 100 |
| 2022-06-27 | 41.67 | $519.00 | 100 |
| 2022-06-24 | 47.58 | $551.10 | 100 |
| 2022-06-23 | 39.26 | $518.44 | 100 |
| 2022-06-22 | 36.70 | $509.67 | 300 |
| 2022-06-21 | 33.79 | $500.04 | 100 |
| 2022-06-17 | 33.81 | $500.20 | 100 |
| 2022-06-16 | 33.47 | $499.00 | 104 |
| 2022-06-15 | 33.77 | $501.20 | — |
| 2022-06-14 | 33.77 | $501.20 | 100 |
| 2022-06-13 | 35.30 | $512.76 | 200 |
| 2022-06-10 | 38.31 | $533.80 | 344 |
| 2022-06-09 | 44.55 | $570.25 | 140 |
| 2022-06-08 | 46.47 | $580.00 | — |
| 2022-06-07 | 46.47 | $580.00 | 100 |
| 2022-06-06 | 44.12 | $569.50 | 233 |
| 2022-06-03 | 45.95 | $579.50 | 100 |
| 2022-06-02 | 48.37 | $592.31 | 100 |
| 2022-06-01 | 48.36 | $592.24 | 100 |
| 2022-05-31 | 51.19 | $607.07 | 100 |
| 2022-05-27 | 50.56 | $603.70 | 200 |
| 2022-05-26 | 42.75 | $565.83 | 100 |
| 2022-05-25 | 44.92 | $578.00 | — |
| 2022-05-24 | 44.92 | $578.00 | 200 |
| 2022-05-23 | 42.76 | $568.00 | 200 |
| 2022-05-20 | 38.80 | $550.54 | 200 |
| 2022-05-19 | 35.25 | $536.00 | 100 |
| 2022-05-18 | 36.21 | $543.00 | 200 |
| 2022-05-17 | 36.22 | $543.10 | 102 |
| 2022-05-16 | 33.46 | $531.29 | 100 |
| 2022-05-13 | 36.62 | $556.05 | 100 |
| 2022-05-12 | 28.84 | $525.87 | 112 |
| 2022-05-11 | 28.25 | $523.74 | 2444 |
| 2022-05-10 | 27.51 | $521.00 | 121 |
| 2022-05-09 | 27.01 | $519.06 | 536 |
| 2022-05-06 | 32.27 | $567.01 | 100 |
| 2022-05-05 | 32.27 | $567.01 | 100 |
| 2022-05-04 | 36.06 | $595.70 | 100 |
| 2022-05-03 | 34.79 | $590.70 | 800 |
| 2022-05-02 | 29.96 | $572.40 | 100 |
| 2022-04-29 | 33.52 | $600.00 | 100 |
| 2022-04-28 | 32.69 | $597.00 | 100 |
| 2022-04-27 | 32.42 | $596.00 | 606 |
| 2022-04-26 | 34.47 | $611.80 | 336 |
| 2022-04-25 | 36.16 | $624.18 | 1102 |
| 2022-04-22 | 40.56 | $652.92 | 400 |
| 2022-04-21 | 41.94 | $661.14 | 100 |
| 2022-04-20 | 43.47 | $670.04 | 100 |
| 2022-04-19 | 43.24 | $669.00 | 100 |
| 2022-04-18 | 50.60 | $708.22 | — |
| 2022-04-14 | 50.60 | $708.22 | 400 |
| 2022-04-13 | 50.56 | $708.00 | 300 |
| 2022-04-12 | 49.43 | $702.00 | 237 |
| 2022-04-11 | 53.49 | $723.00 | 100 |
| 2022-04-08 | 53.32 | $722.00 | 800 |
| 2022-04-07 | 52.72 | $718.47 | 100 |
| 2022-04-06 | 51.32 | $710.00 | 100 |
| 2022-04-05 | 55.99 | $735.00 | — |
| 2022-04-04 | 55.99 | $735.00 | 100 |
| 2022-04-01 | 56.69 | $738.74 | 300 |
| 2022-03-31 | 54.57 | $724.00 | 100 |
| 2022-03-30 | 54.23 | $721.65 | 100 |
| 2022-03-29 | 54.17 | $721.24 | 301 |
| 2022-03-28 | 49.88 | $691.36 | 100 |
| 2022-03-25 | 52.81 | $710.00 | 100 |
| 2022-03-24 | 49.80 | $690.00 | 303 |
| 2022-03-23 | 56.31 | $728.15 | 200 |
| 2022-03-22 | 54.69 | $717.15 | 400 |
| 2022-03-21 | 54.84 | $718.00 | 223 |
| 2022-03-18 | 53.71 | $710.00 | — |
| 2022-03-17 | 53.71 | $710.00 | 112 |
| 2022-03-16 | 50.01 | $683.84 | 222 |
| 2022-03-15 | 43.10 | $641.93 | 100 |
| 2022-03-14 | 49.03 | $680.51 | 300 |
| 2022-03-11 | 46.16 | $664.79 | 100 |
| 2022-03-10 | 42.47 | $645.90 | 100 |
| 2022-03-09 | 41.70 | $642.08 | 100 |
| 2022-03-08 | 38.57 | $626.71 | 100 |
| 2022-03-07 | 42.22 | $652.70 | 100 |
| 2022-03-04 | 44.13 | $665.23 | 200 |
| 2022-03-03 | 46.35 | $679.22 | 100 |
| 2022-03-02 | 51.11 | $706.40 | 100 |
| 2022-03-01 | 50.63 | $703.67 | 245 |
| 2022-02-28 | 49.99 | $699.98 | 100 |
| 2022-02-25 | 47.73 | $686.93 | 100 |
| 2022-02-24 | 44.79 | $670.70 | 345 |
| 2022-02-23 | 45.73 | $676.94 | 500 |
| 2022-02-22 | 44.98 | $672.72 | 100 |
| 2022-02-18 | 43.10 | $662.00 | — |
| 2022-02-17 | 43.10 | $662.00 | 1940 |
| 2022-02-16 | 40.66 | $647.70 | 100 |
| 2022-02-15 | 41.19 | $652.20 | 100 |
| 2022-02-14 | 37.94 | $633.10 | 100 |
| 2022-02-11 | 42.77 | $674.19 | 100 |
| 2022-02-10 | 43.52 | $680.00 | 100 |
| 2022-02-09 | 45.52 | $695.42 | 407 |
| 2022-02-08 | 36.72 | $646.30 | 119 |
| 2022-02-07 | 41.33 | $682.06 | 100 |
| 2022-02-04 | 38.64 | $668.90 | 300 |
| 2022-02-03 | 38.64 | $668.90 | 100 |
| 2022-02-02 | 45.03 | $713.93 | 100 |
| 2022-02-01 | 37.07 | $677.68 | 121 |
| 2022-01-31 | 32.82 | $661.00 | 1444 |
| 2022-01-28 | 33.28 | $664.60 | 900 |
| 2022-01-27 | 33.28 | $664.60 | 100 |
| 2022-01-26 | 33.70 | $668.21 | 409 |
| 2022-01-25 | 29.60 | $651.00 | 100 |
| 2022-01-24 | 31.81 | $671.30 | 130 |
| 2022-01-21 | 35.28 | $699.50 | 100 |
| 2022-01-20 | 36.85 | $711.10 | 100 |
| 2022-01-19 | 37.06 | $712.63 | 100 |
| 2022-01-18 | 36.92 | $712.01 | 140 |
| 2022-01-14 | 39.12 | $728.92 | 100 |
| 2022-01-13 | 41.78 | $748.00 | 100 |
| 2022-01-12 | 44.07 | $763.31 | 400 |
| 2022-01-11 | 42.65 | $756.00 | 100 |
| 2022-01-10 | 38.14 | $734.00 | 100 |
| 2022-01-07 | 43.56 | $770.69 | 100 |
| 2022-01-06 | 43.91 | $772.85 | 236 |
| 2022-01-05 | 46.10 | $786.30 | 100 |
| 2022-01-04 | 45.62 | $783.80 | 1900 |
| 2022-01-03 | 47.36 | $794.71 | 100 |
| 2021-12-31 | 51.26 | $817.65 | 100 |
| 2021-12-30 | 53.47 | $829.75 | 100 |
| 2021-12-29 | 52.17 | $821.72 | 100 |
| 2021-12-28 | 56.22 | $843.50 | 100 |
| 2021-12-27 | 52.18 | $818.50 | 235 |
| 2021-12-23 | 54.13 | $828.80 | 128 |
| 2021-12-22 | 52.69 | $820.00 | 100 |
| 2021-12-21 | 50.18 | $805.12 | 102 |
| 2021-12-20 | 55.34 | $832.58 | 100 |
| 2021-12-17 | 52.36 | $815.00 | 100 |
| 2021-12-16 | 55.53 | $830.84 | 100 |
| 2021-12-15 | 53.93 | $821.28 | 2000 |
| 2021-12-14 | 51.42 | $806.83 | 100 |
| 2021-12-13 | 55.75 | $828.54 | 122 |
| 2021-12-10 | 54.19 | $819.32 | 100 |
| 2021-12-09 | 53.64 | $816.00 | 100 |
| 2021-12-08 | 52.39 | $808.51 | 100 |
| 2021-12-07 | 49.20 | $790.00 | 100 |
| 2021-12-06 | 45.84 | $772.00 | 100 |
| 2021-12-03 | 47.15 | $780.00 | — |
| 2021-12-02 | 47.15 | $780.00 | 100 |
| 2021-12-01 | 50.26 | $799.08 | 100 |
| 2021-11-30 | 52.13 | $810.00 | 100 |
| 2021-11-29 | 47.18 | $781.01 | 100 |
| 2021-11-26 | 50.79 | $802.00 | 100 |
| 2021-11-24 | 40.81 | $753.35 | 100 |
| 2021-11-23 | 42.14 | $761.31 | 100 |
| 2021-11-22 | 49.82 | $801.00 | 100 |
| 2021-11-19 | 54.93 | $822.31 | 100 |
| 2021-11-18 | 51.11 | $805.21 | 100 |
| 2021-11-17 | 49.10 | $796.81 | — |
| 2021-11-16 | 49.10 | $796.81 | 100 |
| 2021-11-15 | 49.83 | $800.15 | 100 |
| 2021-11-12 | 49.58 | $799.00 | 3900 |
| 2021-11-11 | 47.93 | $791.21 | 100 |
| 2021-11-10 | 49.68 | $800.00 | 100 |
| 2021-11-09 | 48.40 | $793.69 | 130 |
| 2021-11-08 | 47.02 | $786.90 | 243 |
| 2021-11-05 | 45.61 | $780.00 | 100 |
| 2021-11-04 | 60.38 | $847.03 | 100 |
| 2021-11-03 | 58.42 | $836.78 | 105 |
| 2021-11-02 | 62.84 | $852.16 | 100 |
| 2021-11-01 | 55.22 | $815.75 | — |
| 2021-10-29 | 55.22 | $815.75 | 100 |
| 2021-10-28 | 58.87 | $827.95 | 100 |
| 2021-10-27 | 58.86 | $827.88 | 100 |
| 2021-10-26 | 56.12 | $815.13 | 100 |
| 2021-10-25 | 55.59 | $812.71 | 100 |
| 2021-10-22 | 57.59 | $820.00 | 100 |
| 2021-10-21 | 57.59 | $820.00 | 602 |
| 2021-10-20 | 53.37 | $799.68 | 100 |
| 2021-10-19 | 50.81 | $788.50 | 850 |
| 2021-10-18 | 50.81 | $788.50 | 100 |
| 2021-10-15 | 48.71 | $779.28 | 100 |
| 2021-10-14 | 48.92 | $780.24 | 100 |
| 2021-10-13 | 46.86 | $771.01 | 100 |
| 2021-10-12 | 44.08 | $759.00 | 100 |
| 2021-10-11 | 42.17 | $751.00 | 100 |
| 2021-10-08 | 38.94 | $738.00 | 200 |
| 2021-10-07 | 42.27 | $757.31 | 100 |
| 2021-10-06 | 39.79 | $747.51 | 200 |
| 2021-10-05 | 43.35 | $767.20 | 100 |
| 2021-10-04 | 38.92 | $750.40 | 100 |
| 2021-10-01 | 36.60 | $742.08 | 100 |
| 2021-09-30 | 39.12 | $756.89 | 100 |
| 2021-09-29 | 37.11 | $749.67 | 100 |
| 2021-09-28 | 35.37 | $743.45 | 100 |
| 2021-09-27 | 42.66 | $783.84 | 100 |
| 2021-09-24 | 47.73 | $805.70 | 100 |
| 2021-09-23 | 53.48 | $826.55 | 2222 |
| 2021-09-22 | 52.73 | $823.66 | 100 |
| 2021-09-21 | 49.04 | $810.00 | 300 |
| 2021-09-20 | 48.62 | $808.50 | 100 |
| 2021-09-17 | 47.24 | $803.45 | 121 |
| 2021-09-16 | 58.72 | $842.00 | 100 |
| 2021-09-15 | 58.24 | $840.09 | 100 |
| 2021-09-14 | 58.54 | $840.99 | 100 |
| 2021-09-13 | 54.69 | $825.52 | 100 |
| 2021-09-10 | 61.93 | $846.00 | 825 |
| 2021-09-09 | 61.93 | $846.00 | 100 |
| 2021-09-08 | 57.73 | $828.98 | 100 |
| 2021-09-07 | 64.74 | $846.57 | 100 |
| 2021-09-03 | 64.03 | $843.56 | 100 |
| 2021-09-02 | 67.77 | $852.25 | 100 |
| 2021-09-01 | 67.53 | $851.11 | 300 |
| 2021-08-31 | 66.06 | $844.00 | 100 |
| 2021-08-30 | 68.56 | $850.00 | 100 |
| 2021-08-27 | 67.76 | $845.89 | 300 |
| 2021-08-26 | 65.59 | $835.05 | 100 |
| 2021-08-25 | 69.46 | $844.47 | 100 |
| 2021-08-24 | 69.86 | $845.45 | 143 |
| 2021-08-23 | 69.40 | $842.81 | 100 |
| 2021-08-20 | 67.79 | $833.65 | 100 |
| 2021-08-19 | 66.28 | $825.52 | 812 |
| 2021-08-18 | 66.28 | $825.52 | 100 |
| 2021-08-17 | 63.31 | $809.84 | 100 |
| 2021-08-16 | 61.32 | $800.24 | 100 |
| 2021-08-13 | 57.84 | $784.86 | 100 |
| 2021-08-12 | 58.21 | $786.00 | 300 |
| 2021-08-11 | 60.72 | $793.79 | 130 |
| 2021-08-10 | 57.65 | $780.00 | 806 |
| 2021-08-09 | 57.65 | $780.00 | 208 |
| 2021-08-06 | 57.29 | $778.37 | 100 |
| 2021-08-05 | 63.36 | $797.92 | 100 |
| 2021-08-04 | 61.91 | $790.52 | 100 |
| 2021-08-03 | 64.12 | $797.28 | 200 |
| 2021-08-02 | 61.25 | $782.48 | 100 |
| 2021-07-30 | 61.08 | $781.62 | 349 |
| 2021-07-29 | 57.62 | $765.00 | 100 |
| 2021-07-28 | 56.10 | $758.14 | 300 |
| 2021-07-27 | 58.59 | $766.65 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.00
2026-07-24
Close Price
$675.41
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -64.00 | $675.41 | 100 |
| 2026-07-23 | -73.94 | $665.41 | 700 |
| 2026-07-22 | -76.67 | $659.45 | 103 |
| 2026-07-21 | -35.42 | $698.12 | 138 |
| 2026-07-20 | -13.99 | $721.05 | 262 |
| 2026-07-17 | -23.93 | $703.51 | 910 |
| 2026-07-16 | -18.72 | $711.41 | 249 |
| 2026-07-15 | -10.68 | $723.60 | 300 |
| 2026-07-14 | -8.41 | $727.05 | 100 |
| 2026-07-13 | -11.64 | $722.14 | 300 |
| 2026-07-10 | -6.10 | $730.55 | 300 |
| 2026-07-09 | -11.14 | $722.90 | 537 |
| 2026-07-08 | -17.70 | $712.95 | 100 |
| 2026-07-07 | -28.19 | $697.05 | 100 |
| 2026-07-06 | -10.68 | $723.60 | 228 |
| 2026-07-02 | -7.17 | $707.51 | 537 |
| 2026-07-01 | 0.00 | $699.00 | 5200 |
| 2026-06-30 | 0.00 | $694.95 | 200 |
| 2026-06-29 | -42.83 | $644.48 | 239 |
| 2026-06-26 | 0.00 | $681.16 | 100 |
| 2026-06-25 | -8.88 | $668.10 | 100 |
| 2026-06-24 | -4.67 | $666.47 | 200 |
| 2026-06-23 | -35.48 | $639.21 | 236 |
| 2026-06-22 | -77.74 | $605.76 | 344 |
| 2026-06-18 | -100.00 | $588.14 | 100 |
| 2026-06-17 | -88.63 | $600.65 | 200 |
| 2026-06-16 | -62.61 | $620.21 | 129 |
| 2026-06-15 | -45.76 | $624.35 | 500 |
| 2026-06-12 | -53.27 | $617.30 | 2423 |
| 2026-06-11 | -25.81 | $643.07 | 300 |
| 2026-06-10 | -48.05 | $622.20 | 311 |
| 2026-06-09 | -67.93 | $603.54 | 100 |
| 2026-06-08 | -55.50 | $615.21 | 213 |
| 2026-06-05 | -35.97 | $633.54 | 100 |
| 2026-06-04 | -44.59 | $625.45 | 400 |
| 2026-06-03 | -32.50 | $636.79 | 100 |
| 2026-06-02 | -38.60 | $631.07 | 400 |
| 2026-06-01 | -33.93 | $635.45 | 213 |
| 2026-05-29 | -17.23 | $651.12 | 100 |
| 2026-05-28 | -12.23 | $649.46 | 317 |
| 2026-05-27 | -35.03 | $629.71 | 200 |
| 2026-05-26 | -9.99 | $651.40 | 240 |
| 2026-05-22 | -39.95 | $625.45 | 200 |
| 2026-05-21 | -14.13 | $645.21 | 100 |
| 2026-05-20 | -12.47 | $646.60 | 334 |
| 2026-05-19 | -51.99 | $620.12 | 100 |
| 2026-05-18 | -74.38 | $601.05 | 2000 |
| 2026-05-15 | -83.21 | $598.45 | 400 |
| 2026-05-14 | -75.50 | $612.21 | 200 |
| 2026-05-13 | -77.49 | $609.50 | 200 |
| 2026-05-12 | -77.71 | $609.20 | 100 |
| 2026-05-11 | -68.09 | $622.30 | 322 |
| 2026-05-08 | -63.08 | $629.12 | 600 |
| 2026-05-07 | -51.69 | $644.62 | 300 |
| 2026-05-06 | -52.73 | $643.21 | 200 |
| 2026-05-05 | -60.85 | $632.15 | 300 |
| 2026-05-04 | -60.83 | $632.18 | 349 |
| 2026-05-01 | -70.18 | $619.45 | 238 |
| 2026-04-30 | -62.26 | $630.23 | 100 |
| 2026-04-29 | -80.98 | $604.75 | 134 |
| 2026-04-28 | -82.26 | $617.40 | 119 |
| 2026-04-27 | -75.75 | $625.12 | 321 |
| 2026-04-24 | -83.78 | $615.60 | 300 |
| 2026-04-23 | -68.18 | $635.20 | 220 |
| 2026-04-22 | -51.94 | $654.21 | 127 |
| 2026-04-21 | -30.92 | $675.23 | 100 |
| 2026-04-20 | -25.51 | $679.45 | 300 |
| 2026-04-17 | -32.93 | $665.65 | 939 |
| 2026-04-16 | -14.90 | $683.00 | 100 |
| 2026-04-15 | -8.86 | $687.12 | 500 |
| 2026-04-14 | -29.80 | $654.86 | 100 |
| 2026-04-13 | -35.63 | $636.78 | 504 |
| 2026-04-10 | 0.00 | $676.43 | 200 |
| 2026-04-09 | -9.99 | $665.00 | 107 |
| 2026-04-08 | -35.84 | $636.32 | 441 |
| 2026-04-07 | -42.57 | $626.20 | 105 |
| 2026-04-06 | -51.27 | $616.95 | 112 |
| 2026-04-02 | -22.77 | $647.25 | 200 |
| 2026-04-01 | -32.97 | $643.90 | 400 |
| 2026-03-31 | -33.69 | $650.29 | 241 |
| 2026-03-30 | -39.33 | $643.04 | 100 |
| 2026-03-27 | -65.00 | $615.32 | 300 |
| 2026-03-26 | -49.31 | $643.15 | 300 |
| 2026-03-25 | -67.31 | $615.45 | 303 |
| 2026-03-24 | -72.70 | $607.15 | 139 |
| 2026-03-23 | -64.73 | $619.43 | 200 |
| 2026-03-20 | -100.00 | $565.14 | 141 |
| 2026-03-19 | -81.81 | $607.10 | 104 |
| 2026-03-18 | -100.00 | $592.70 | 331 |
| 2026-03-17 | -77.75 | $622.45 | 1600 |
| 2026-03-16 | -88.24 | $609.41 | 500 |
| 2026-03-13 | -88.08 | $613.12 | 500 |
| 2026-03-12 | -87.08 | $621.12 | 313 |
| 2026-03-11 | -78.07 | $631.25 | 242 |
| 2026-03-10 | -53.07 | $662.94 | 400 |
| 2026-03-09 | -63.43 | $651.99 | 200 |
| 2026-03-06 | -63.59 | $661.45 | 300 |
| 2026-03-05 | -72.84 | $660.41 | 114 |
| 2026-03-04 | -49.19 | $679.45 | 302 |
| 2026-03-03 | -59.43 | $671.21 | 300 |
| 2026-03-02 | -50.30 | $681.00 | 326 |
| 2026-02-27 | -27.23 | $698.45 | 200 |
| 2026-02-26 | -47.25 | $689.21 | 315 |
| 2026-02-25 | -76.80 | $668.91 | 100 |
| 2026-02-24 | -64.61 | $682.31 | 112 |
| 2026-02-23 | -71.03 | $675.25 | 302 |
| 2026-02-20 | -52.87 | $695.21 | 104 |
| 2026-02-19 | -51.69 | $696.51 | 700 |
| 2026-02-18 | -40.22 | $709.11 | 200 |
| 2026-02-17 | -49.23 | $699.21 | 400 |
| 2026-02-13 | -57.87 | $689.71 | 312 |
| 2026-02-12 | -99.04 | $644.46 | 446 |
| 2026-02-11 | -83.59 | $661.45 | 300 |
| 2026-02-10 | -67.43 | $679.21 | 800 |
| 2026-02-09 | -64.13 | $682.84 | 124 |
| 2026-02-06 | -65.61 | $681.21 | 2218 |
| 2026-02-05 | -100.00 | $654.00 | 103 |
| 2026-02-04 | -82.50 | $679.32 | 534 |
| 2026-02-03 | -92.14 | $670.67 | 100 |
| 2026-02-02 | -76.03 | $685.12 | 111 |
| 2026-01-30 | -68.94 | $681.45 | 200 |
| 2026-01-29 | -22.14 | $730.24 | 1200 |
| 2026-01-28 | -35.60 | $716.21 | 200 |
| 2026-01-27 | 0.00 | $743.37 | 310 |
| 2026-01-26 | -23.22 | $712.23 | 1100 |
| 2026-01-23 | -19.71 | $715.12 | 303 |
| 2026-01-22 | -37.61 | $700.39 | 30200 |
| 2026-01-21 | -16.74 | $717.56 | 142 |
| 2026-01-20 | -26.43 | $709.59 | 505 |
| 2026-01-16 | -29.75 | $706.86 | 400 |
| 2026-01-15 | -11.95 | $721.50 | 100 |
| 2026-01-14 | -31.46 | $705.45 | 100 |
| 2026-01-13 | -28.50 | $705.71 | 146 |
| 2026-01-12 | 0.00 | $724.99 | 319 |
| 2026-01-09 | 0.00 | $700.00 | 200 |
| 2026-01-08 | -9.52 | $693.45 | 111 |
| 2026-01-07 | -14.39 | $690.12 | 110 |
| 2026-01-06 | -9.90 | $693.19 | 100 |
| 2026-01-05 | -27.37 | $681.25 | 108 |
| 2026-01-02 | -33.83 | $685.15 | 100 |
| 2025-12-31 | -39.63 | $680.45 | 100 |
| 2025-12-30 | -39.66 | $680.43 | 400 |
| 2025-12-29 | -47.31 | $674.24 | 200 |
| 2025-12-26 | -53.52 | $669.21 | 115 |
| 2025-12-24 | -38.65 | $681.25 | 100 |
| 2025-12-23 | -51.99 | $670.45 | 128 |
| 2025-12-22 | -44.61 | $676.42 | 300 |
| 2025-12-19 | -48.10 | $673.60 | 107 |
| 2025-12-18 | -49.75 | $672.26 | 100 |
| 2025-12-17 | -64.92 | $659.98 | 148 |
| 2025-12-16 | -76.60 | $650.53 | 200 |
| 2025-12-15 | -77.93 | $649.45 | 300 |
| 2025-12-12 | -85.59 | $643.25 | 207 |
| 2025-12-11 | -62.26 | $668.10 | 128 |
| 2025-12-10 | -42.87 | $682.65 | 124 |
| 2025-12-09 | -51.31 | $676.32 | 218 |
| 2025-12-08 | -43.46 | $682.21 | 138 |
| 2025-12-05 | -19.36 | $698.58 | 129 |
| 2025-12-04 | -44.38 | $677.60 | 500 |
| 2025-12-03 | -11.72 | $704.99 | 100 |
| 2025-12-02 | -51.82 | $671.36 | 119 |
| 2025-12-01 | -14.47 | $702.68 | 100 |
| 2025-11-28 | -47.19 | $675.24 | 200 |
| 2025-11-26 | -54.45 | $669.15 | 145 |
| 2025-11-25 | -59.81 | $673.45 | 200 |
| 2025-11-24 | -67.58 | $665.24 | 241 |
| 2025-11-21 | -70.33 | $665.21 | 224 |
| 2025-11-20 | -83.96 | $651.00 | 131 |
| 2025-11-19 | -74.68 | $662.60 | 200 |
| 2025-11-18 | -79.00 | $657.20 | 111 |
| 2025-11-17 | -58.98 | $682.23 | 100 |
| 2025-11-14 | -40.42 | $705.43 | 237 |
| 2025-11-13 | -48.64 | $695.15 | 101 |
| 2025-11-12 | -35.36 | $711.76 | 100 |
| 2025-11-11 | -48.67 | $695.12 | 100 |
| 2025-11-10 | -63.56 | $676.50 | 123 |
| 2025-11-07 | -64.82 | $674.93 | 100 |
| 2025-11-06 | -84.66 | $651.15 | 131 |
| 2025-11-05 | -90.70 | $643.67 | 100 |
| 2025-11-04 | -88.84 | $645.98 | 200 |
| 2025-11-03 | -79.74 | $657.24 | 131 |
| 2025-10-31 | -41.28 | $704.86 | 101 |
| 2025-10-30 | -47.50 | $697.15 | 100 |
| 2025-10-29 | -15.55 | $736.71 | 100 |
| 2025-10-28 | -28.88 | $720.21 | 149 |
| 2025-10-27 | -16.65 | $735.35 | 139 |
| 2025-10-24 | -17.66 | $734.10 | 133 |
| 2025-10-23 | -30.11 | $710.15 | 100 |
| 2025-10-22 | -17.40 | $707.45 | 100 |
| 2025-10-21 | -17.38 | $705.14 | 500 |
| 2025-10-20 | 0.00 | $716.86 | 100 |
| 2025-10-17 | 0.00 | $711.89 | 100 |
| 2025-10-16 | -9.98 | $701.24 | 124 |
| 2025-10-15 | -77.27 | $649.60 | 400 |
| 2025-10-14 | -66.47 | $657.89 | 400 |
| 2025-10-13 | -84.49 | $652.52 | 100 |
| 2025-10-10 | -57.25 | $670.70 | 208 |
| 2025-10-09 | -49.60 | $678.45 | 100 |
| 2025-10-08 | -33.49 | $692.00 | 100 |
| 2025-10-07 | -52.91 | $677.45 | 113 |
| 2025-10-06 | -28.60 | $703.45 | 200 |
| 2025-10-03 | -37.64 | $700.00 | 100 |
| 2025-10-02 | -54.65 | $687.10 | 100 |
| 2025-10-01 | -58.79 | $683.00 | 348 |
| 2025-09-30 | -62.84 | $678.98 | 1400 |
| 2025-09-29 | -100.00 | $642.17 | 100 |
| 2025-09-26 | -86.85 | $656.70 | 400 |
| 2025-09-25 | -100.00 | $643.90 | 100 |
| 2025-09-24 | -91.02 | $661.83 | 107 |
| 2025-09-23 | -86.30 | $679.45 | 104 |
| 2025-09-22 | -75.41 | $687.25 | 109 |
| 2025-09-19 | -73.65 | $688.51 | 100 |
| 2025-09-18 | -83.66 | $684.15 | 100 |
| 2025-09-17 | -48.86 | $707.90 | 228 |
| 2025-09-16 | -59.99 | $700.30 | 100 |
| 2025-09-15 | -91.67 | $673.00 | 102 |
| 2025-09-12 | -65.95 | $692.15 | 100 |
| 2025-09-11 | -47.74 | $705.70 | 100 |
| 2025-09-10 | -53.86 | $701.15 | 100 |
| 2025-09-09 | -31.92 | $715.15 | 300 |
| 2025-09-08 | -24.58 | $721.15 | 100 |
| 2025-09-05 | -32.77 | $714.45 | 100 |
| 2025-09-04 | -16.89 | $720.75 | 200 |
| 2025-09-03 | -25.44 | $712.10 | 200 |
| 2025-09-02 | -35.27 | $705.10 | 100 |
| 2025-08-29 | -26.71 | $711.20 | 100 |
| 2025-08-28 | -18.80 | $726.30 | 614 |
| 2025-08-27 | -30.92 | $716.25 | 300 |
| 2025-08-26 | -31.23 | $716.00 | 149 |
| 2025-08-25 | -35.07 | $712.81 | 100 |
| 2025-08-22 | -39.06 | $709.51 | 144 |
| 2025-08-21 | -24.43 | $721.63 | 100 |
| 2025-08-20 | -31.59 | $715.70 | 100 |
| 2025-08-19 | -61.08 | $692.15 | 100 |
| 2025-08-18 | -59.96 | $693.10 | 109 |
| 2025-08-15 | -59.96 | $693.10 | 142 |
| 2025-08-14 | -62.25 | $691.15 | 100 |
| 2025-08-13 | -66.88 | $687.21 | 105 |
| 2025-08-12 | -72.82 | $682.15 | 144 |
| 2025-08-11 | -77.69 | $678.00 | 100 |
| 2025-08-08 | -74.05 | $681.10 | 109 |
| 2025-08-07 | -78.88 | $676.99 | 100 |
| 2025-08-06 | -63.60 | $690.00 | 100 |
| 2025-08-05 | -91.58 | $694.60 | 547 |
| 2025-08-04 | -63.10 | $705.00 | 210 |
| 2025-08-01 | -67.69 | $702.15 | 200 |
| 2025-07-31 | -58.87 | $705.51 | 108 |
| 2025-07-30 | -54.85 | $708.15 | 100 |
| 2025-07-29 | -30.56 | $724.10 | 220 |
| 2025-07-28 | -39.77 | $718.05 | 100 |
| 2025-07-25 | -10.29 | $737.41 | 100 |
| 2025-07-24 | -78.12 | $692.87 | 100 |
| 2025-07-23 | -13.58 | $735.25 | 100 |
| 2025-07-22 | -48.61 | $708.15 | 100 |
| 2025-07-21 | -51.17 | $705.70 | 101 |
| 2025-07-18 | -32.52 | $715.65 | 117 |
| 2025-07-17 | -13.66 | $721.50 | 100 |
| 2025-07-16 | -13.66 | $721.50 | 100 |
| 2025-07-15 | -57.18 | $695.06 | 300 |
| 2025-07-14 | -62.79 | $691.65 | 100 |
| 2025-07-11 | -20.90 | $717.10 | 100 |
| 2025-07-10 | -19.01 | $718.25 | 100 |
| 2025-07-09 | -46.08 | $701.80 | 149 |
| 2025-07-08 | -50.02 | $699.41 | 100 |
| 2025-07-07 | -45.51 | $702.15 | 200 |
| 2025-07-03 | -35.55 | $708.20 | 100 |
| 2025-07-02 | -40.08 | $705.45 | 110 |
| 2025-07-01 | -25.59 | $714.25 | 202 |
| 2025-06-30 | -23.70 | $715.40 | 100 |
| 2025-06-27 | -0.59 | $729.44 | 100 |
| 2025-06-26 | -28.27 | $711.15 | 100 |
| 2025-06-25 | -58.97 | $689.26 | 100 |
| 2025-06-24 | -20.30 | $714.50 | 145 |
| 2025-06-23 | -78.37 | $676.60 | 300 |
| 2025-06-20 | -66.11 | $682.00 | 100 |
| 2025-06-18 | -62.86 | $684.25 | 102 |
| 2025-06-17 | -60.75 | $685.71 | 500 |
| 2025-06-16 | -42.77 | $698.15 | 300 |
| 2025-06-13 | -33.96 | $704.25 | 108 |
| 2025-06-12 | -8.74 | $721.70 | 100 |
| 2025-06-11 | -42.69 | $698.21 | 209 |
| 2025-06-10 | -33.29 | $704.15 | 240 |
| 2025-06-09 | -37.90 | $701.00 | 119 |
| 2025-06-06 | -51.17 | $694.00 | 100 |
| 2025-06-05 | -63.09 | $685.35 | 107 |
| 2025-06-04 | -57.44 | $689.45 | 247 |
| 2025-06-03 | -83.80 | $673.00 | 117 |
| 2025-06-02 | -51.12 | $702.15 | 200 |
| 2025-05-30 | -64.88 | $689.88 | 239 |
| 2025-05-29 | -45.00 | $707.61 | 100 |
| 2025-05-28 | -95.59 | $662.48 | 100 |
| 2025-05-27 | -65.47 | $689.35 | 100 |
| 2025-05-23 | -60.71 | $693.60 | 100 |
| 2025-05-22 | -73.71 | $682.00 | 100 |
| 2025-05-21 | -51.33 | $702.14 | 100 |
| 2025-05-20 | -54.36 | $699.45 | 101 |
| 2025-05-19 | -78.26 | $674.95 | 100 |
| 2025-05-16 | -51.92 | $689.50 | 143 |
| 2025-05-15 | -52.53 | $683.15 | 100 |
| 2025-05-14 | -53.35 | $682.15 | 200 |
| 2025-05-13 | -64.35 | $668.62 | 100 |
| 2025-05-12 | -44.85 | $692.60 | 100 |
| 2025-05-09 | -28.46 | $711.25 | 149 |
| 2025-05-08 | -20.48 | $719.87 | 100 |
| 2025-05-07 | -24.38 | $707.35 | 100 |
| 2025-05-06 | -29.03 | $699.65 | 200 |
| 2025-05-05 | -2.89 | $734.86 | 100 |
| 2025-05-02 | 0.00 | $740.00 | 100 |
| 2025-05-01 | -11.80 | $713.00 | 100 |
| 2025-04-30 | -3.75 | $717.25 | 119 |
| 2025-04-29 | -18.85 | $692.65 | 100 |
| 2025-04-28 | 0.00 | $723.35 | 300 |
| 2025-04-25 | -6.34 | $691.15 | 100 |
| 2025-04-24 | -5.73 | $692.00 | 100 |
| 2025-04-23 | -12.40 | $682.70 | 100 |
| 2025-04-22 | -32.45 | $654.73 | 100 |
| 2025-04-21 | -41.19 | $642.54 | 100 |
| 2025-04-17 | -1.28 | $678.67 | 100 |
| 2025-04-16 | -27.36 | $647.45 | 100 |
| 2025-04-15 | -10.27 | $665.00 | 200 |
| 2025-04-14 | -4.03 | $661.15 | 100 |
| 2025-04-11 | -13.01 | $651.74 | 1000 |
| 2025-04-10 | -22.97 | $641.29 | 100 |
| 2025-04-09 | -10.47 | $654.40 | 300 |
| 2025-04-08 | -64.95 | $597.27 | 400 |
| 2025-04-07 | -92.62 | $568.25 | 216 |
| 2025-04-04 | -97.11 | $563.54 | 100 |
| 2025-04-03 | -25.10 | $644.50 | 103 |
| 2025-04-02 | -74.58 | $603.34 | 102 |
| 2025-04-01 | -94.97 | $598.90 | 100 |
| 2025-03-31 | -65.90 | $619.25 | 100 |
| 2025-03-28 | -18.56 | $652.39 | 100 |
| 2025-03-27 | -53.19 | $628.15 | 133 |
| 2025-03-26 | -14.41 | $655.29 | 100 |
| 2025-03-25 | -41.43 | $636.38 | 100 |
| 2025-03-24 | -55.00 | $628.94 | 141 |
| 2025-03-21 | -34.60 | $644.15 | 125 |
| 2025-03-20 | -61.74 | $623.91 | 100 |
| 2025-03-19 | -27.76 | $649.25 | 100 |
| 2025-03-18 | -33.12 | $645.25 | 200 |
| 2025-03-17 | -45.06 | $645.96 | 120 |
| 2025-03-14 | -65.16 | $627.45 | 128 |
| 2025-03-13 | -94.57 | $600.38 | 100 |
| 2025-03-12 | -66.85 | $625.90 | 100 |
| 2025-03-11 | -69.21 | $625.14 | 320 |
| 2025-03-10 | -87.54 | $623.15 | 100 |
| 2025-03-07 | -77.53 | $633.00 | 100 |
| 2025-03-06 | -57.38 | $647.15 | 149 |
| 2025-03-05 | -81.20 | $632.10 | 100 |
| 2025-03-04 | -80.94 | $632.30 | 100 |
| 2025-03-03 | -48.77 | $657.76 | 100 |
| 2025-02-28 | -63.38 | $646.20 | 100 |
| 2025-02-27 | -100.00 | $620.50 | 123 |
| 2025-02-26 | -69.11 | $644.30 | 208 |
| 2025-02-25 | -78.44 | $637.28 | 100 |
| 2025-02-24 | -79.10 | $636.78 | 100 |
| 2025-02-21 | -62.81 | $649.05 | 422 |
| 2025-02-20 | -57.20 | $653.27 | 137 |
| 2025-02-19 | -70.84 | $643.00 | 104 |
| 2025-02-18 | -80.48 | $626.56 | 100 |
| 2025-02-14 | -50.74 | $643.30 | 100 |
| 2025-02-13 | -47.22 | $643.35 | 100 |
| 2025-02-12 | -56.13 | $630.90 | 100 |
| 2025-02-11 | -21.37 | $671.20 | 100 |
| 2025-02-10 | -21.33 | $671.25 | 200 |
| 2025-02-07 | -23.88 | $668.25 | 100 |
| 2025-02-06 | -12.83 | $681.25 | 200 |
| 2025-02-05 | -0.03 | $696.31 | 119 |
| 2025-02-04 | -3.32 | $679.15 | 100 |
| 2025-02-03 | -22.83 | $657.35 | 100 |
| 2025-01-31 | -30.38 | $649.00 | 100 |
| 2025-01-30 | -15.23 | $665.38 | 100 |
| 2025-01-29 | -38.33 | $639.25 | 200 |
| 2025-01-28 | -8.89 | $672.54 | 101 |
| 2025-01-27 | -21.44 | $646.42 | 203 |
| 2025-01-24 | -8.95 | $645.45 | 100 |
| 2025-01-23 | -1.51 | $648.73 | 100 |
| 2025-01-22 | 0.00 | $649.96 | 100 |
| 2025-01-21 | -12.73 | $632.14 | 300 |
| 2025-01-17 | -2.03 | $622.75 | 200 |
| 2025-01-16 | -72.67 | $584.12 | 100 |
| 2025-01-15 | -74.33 | $583.18 | 113 |
| 2025-01-14 | -40.92 | $602.09 | 100 |
| 2025-01-13 | -48.79 | $598.25 | 100 |
| 2025-01-10 | -66.33 | $588.11 | 212 |
| 2025-01-08 | -29.33 | $609.50 | 100 |
| 2025-01-07 | -46.28 | $599.70 | 100 |
| 2025-01-06 | -33.13 | $607.30 | 100 |
| 2025-01-03 | -61.33 | $591.00 | 249 |
| 2025-01-02 | -71.37 | $585.20 | 100 |
| 2024-12-31 | -98.53 | $569.50 | 200 |
| 2024-12-30 | -44.43 | $600.77 | 100 |
| 2024-12-27 | -78.29 | $581.20 | 111 |
| 2024-12-26 | -54.41 | $595.00 | 200 |
| 2024-12-24 | -67.83 | $587.25 | 100 |
| 2024-12-23 | -61.34 | $591.00 | 1700 |
| 2024-12-20 | -68.00 | $587.15 | 200 |
| 2024-12-19 | -72.80 | $584.38 | 100 |
| 2024-12-18 | -65.32 | $588.70 | 100 |
| 2024-12-17 | -55.72 | $594.25 | 100 |
| 2024-12-16 | -41.28 | $599.15 | 1100 |
| 2024-12-13 | -35.23 | $603.15 | 100 |
| 2024-12-12 | -30.84 | $606.05 | 100 |
| 2024-12-11 | -80.37 | $577.20 | 325 |
| 2024-12-10 | -74.57 | $584.39 | 945 |
| 2024-12-09 | -52.70 | $605.10 | 100 |
| 2024-12-06 | -69.60 | $589.10 | 200 |
| 2024-12-05 | -71.38 | $587.41 | 217 |
| 2024-12-04 | -81.63 | $577.70 | 100 |
| 2024-12-03 | -74.61 | $584.35 | 100 |
| 2024-12-02 | -57.03 | $601.00 | 200 |
| 2024-11-29 | -50.96 | $606.75 | 100 |
| 2024-11-27 | -69.44 | $589.25 | 226 |
| 2024-11-26 | -71.07 | $587.70 | 100 |
| 2024-11-25 | -46.05 | $611.40 | 100 |
| 2024-11-22 | -63.26 | $596.12 | 100 |
| 2024-11-21 | -77.84 | $582.25 | 100 |
| 2024-11-20 | -80.98 | $580.25 | 300 |
| 2024-11-19 | -85.42 | $575.60 | 600 |
| 2024-11-18 | -81.93 | $579.25 | 200 |
| 2024-11-15 | -100.00 | $578.92 | 100 |
| 2024-11-14 | -90.01 | $610.65 | 200 |
| 2024-11-13 | -62.92 | $627.05 | 100 |
| 2024-11-12 | -16.76 | $655.00 | 1200 |
| 2024-11-11 | -85.88 | $613.15 | 100 |
| 2024-11-08 | -67.96 | $624.00 | 100 |
| 2024-11-07 | -77.89 | $613.51 | 100 |
| 2024-11-06 | -79.94 | $612.15 | — |
| 2024-11-05 | -79.94 | $612.15 | 100 |
| 2024-11-04 | -75.23 | $615.27 | 100 |
| 2024-11-01 | -42.46 | $637.00 | 200 |
| 2024-10-31 | -91.33 | $604.60 | 123 |
| 2024-10-30 | -70.74 | $618.25 | 1100 |
| 2024-10-29 | -64.49 | $622.39 | 100 |
| 2024-10-28 | -54.66 | $628.91 | 100 |
| 2024-10-25 | -61.49 | $624.38 | 100 |
| 2024-10-24 | 0.00 | $665.15 | 100 |
| 2024-10-23 | -59.49 | $622.57 | 100 |
| 2024-10-22 | -59.97 | $622.29 | 100 |
| 2024-10-21 | -24.91 | $642.82 | 100 |
| 2024-10-18 | -16.07 | $648.00 | 100 |
| 2024-10-17 | -63.88 | $620.00 | 100 |
| 2024-10-16 | -58.76 | $623.00 | 100 |
| 2024-10-15 | -90.11 | $604.64 | 1800 |
| 2024-10-14 | -90.11 | $604.64 | 100 |
| 2024-10-11 | -100.00 | $598.85 | 100 |
| 2024-10-10 | -85.38 | $609.73 | 100 |
| 2024-10-09 | -97.59 | $604.90 | 100 |
| 2024-10-08 | -100.00 | $603.23 | 116 |
| 2024-10-07 | -60.17 | $631.84 | 237 |
| 2024-10-04 | -100.00 | $605.00 | 100 |
| 2024-10-03 | -94.32 | $613.45 | 100 |
| 2024-10-02 | -71.18 | $629.00 | 300 |
| 2024-10-01 | -27.82 | $655.87 | 100 |
| 2024-09-30 | -44.27 | $646.10 | 106 |
| 2024-09-27 | -61.27 | $636.00 | 100 |
| 2024-09-26 | -59.86 | $636.84 | 200 |
| 2024-09-25 | -69.69 | $631.00 | 100 |
| 2024-09-24 | -92.64 | $617.37 | 2650 |
| 2024-09-23 | -92.64 | $617.37 | 100 |
| 2024-09-20 | -73.06 | $629.00 | 100 |
| 2024-09-19 | -46.12 | $645.00 | 100 |
| 2024-09-18 | -100.00 | $613.00 | 100 |
| 2024-09-17 | -68.37 | $632.57 | 100 |
| 2024-09-16 | -56.30 | $639.60 | 100 |
| 2024-09-13 | -6.24 | $668.25 | 100 |
| 2024-09-12 | -31.46 | $653.70 | 100 |
| 2024-09-11 | -20.03 | $660.29 | 541 |
| 2024-09-10 | -35.33 | $650.00 | 117 |
| 2024-09-09 | -71.31 | $625.75 | 100 |
| 2024-09-06 | -67.04 | $628.51 | 100 |
| 2024-09-05 | -66.28 | $629.00 | 448 |
| 2024-09-04 | -49.27 | $640.00 | 500 |
| 2024-09-03 | -24.81 | $655.81 | 120 |
| 2024-08-30 | -19.60 | $658.00 | 100 |
| 2024-08-29 | -18.30 | $659.00 | 100 |
| 2024-08-28 | -40.84 | $646.75 | 100 |
| 2024-08-27 | -60.13 | $631.90 | 100 |
| 2024-08-26 | -14.16 | $667.30 | 100 |
| 2024-08-23 | -55.91 | $635.15 | 100 |
| 2024-08-22 | -8.96 | $671.85 | 400 |
| 2024-08-21 | -53.97 | $636.92 | 100 |
| 2024-08-20 | -21.86 | $653.50 | 130 |
| 2024-08-19 | -53.30 | $617.10 | 100 |
| 2024-08-16 | -26.16 | $647.67 | 100 |
| 2024-08-15 | -36.80 | $635.00 | 100 |
| 2024-08-14 | -19.66 | $655.40 | 100 |
| 2024-08-13 | -53.46 | $615.00 | 200 |
| 2024-08-12 | -59.15 | $607.20 | 100 |
| 2024-08-09 | -10.18 | $666.48 | 121 |
| 2024-08-08 | -16.48 | $658.85 | 100 |
| 2024-08-07 | -10.18 | $666.48 | 107 |
| 2024-08-06 | -16.50 | $656.81 | 100 |
| 2024-08-05 | -17.24 | $655.83 | 100 |
| 2024-08-02 | -7.50 | $668.81 | 200 |
| 2024-08-01 | -15.50 | $658.14 | 506 |
| 2024-07-31 | -24.24 | $644.77 | 100 |
| 2024-07-30 | -17.37 | $651.60 | 100 |
| 2024-07-29 | -12.00 | $660.00 | 248 |
| 2024-07-26 | 0.00 | $678.80 | 100 |
| 2024-07-25 | -10.30 | $633.00 | 700 |
| 2024-07-24 | -11.81 | $590.00 | 100 |
| 2024-07-23 | -22.21 | $582.00 | 222 |
| 2024-07-22 | -33.92 | $573.00 | 100 |
| 2024-07-19 | -36.33 | $569.15 | 100 |
| 2024-07-18 | -23.16 | $580.00 | 100 |
| 2024-07-17 | -37.12 | $562.04 | 301 |
| 2024-07-16 | 0.00 | $586.07 | 100 |
| 2024-07-15 | -11.37 | $576.80 | 100 |
| 2024-07-12 | -3.70 | $582.00 | 100 |
| 2024-07-11 | -3.70 | $582.00 | 128 |
| 2024-07-10 | -5.15 | $572.00 | 300 |
| 2024-07-09 | -13.72 | $567.00 | 100 |
| 2024-07-08 | -1.70 | $575.00 | 100 |
| 2024-07-05 | -22.24 | $562.82 | 100 |
| 2024-07-03 | -35.42 | $555.00 | 100 |
| 2024-07-02 | -90.74 | $522.19 | 100 |
| 2024-07-01 | -64.09 | $538.00 | 100 |
| 2024-06-28 | -43.85 | $550.00 | 107 |
| 2024-06-27 | -53.57 | $544.24 | 100 |
| 2024-06-26 | -40.99 | $550.20 | 100 |
| 2024-06-25 | -46.75 | $540.00 | 100 |
| 2024-06-24 | -30.51 | $554.45 | 100 |
| 2024-06-21 | -67.40 | $525.00 | 100 |
| 2024-06-20 | -46.10 | $542.00 | 100 |
| 2024-06-18 | -51.95 | $541.98 | 221 |
| 2024-06-17 | -64.95 | $530.35 | 829 |
| 2024-06-14 | -69.62 | $527.43 | 100 |
| 2024-06-13 | -58.00 | $541.00 | 100 |
| 2024-06-12 | -53.00 | $546.00 | 500 |
| 2024-06-11 | -49.00 | $550.00 | 127 |
| 2024-06-10 | -26.91 | $572.10 | 100 |
| 2024-06-07 | -43.00 | $556.00 | 248 |
| 2024-06-06 | -34.01 | $565.00 | 100 |
| 2024-06-05 | -37.57 | $561.44 | 135 |
| 2024-06-04 | -33.60 | $565.41 | 200 |
| 2024-06-03 | -56.00 | $543.00 | 144 |
| 2024-05-31 | -47.35 | $551.65 | 100 |
| 2024-05-30 | -50.44 | $548.56 | 100 |
| 2024-05-29 | -85.94 | $513.05 | 100 |
| 2024-05-28 | -52.00 | $547.00 | 105 |
| 2024-05-24 | -85.71 | $545.90 | 100 |
| 2024-05-23 | -79.09 | $550.00 | 100 |
| 2024-05-22 | -64.65 | $558.95 | 100 |
| 2024-05-21 | -17.02 | $588.47 | 3075 |
| 2024-05-20 | -17.02 | $588.47 | 138 |
| 2024-05-17 | -21.61 | $579.00 | 315 |
| 2024-05-16 | 0.00 | $599.02 | 639 |
| 2024-05-15 | -19.02 | $580.17 | 716 |
| 2024-05-14 | -21.29 | $578.10 | 100 |
| 2024-05-13 | -42.88 | $558.42 | 100 |
| 2024-05-10 | -17.01 | $582.00 | 140 |
| 2024-05-09 | -37.91 | $562.95 | 100 |
| 2024-05-08 | -27.24 | $575.00 | 100 |
| 2024-05-07 | -13.94 | $587.55 | 100 |
| 2024-05-06 | -34.78 | $572.00 | 200 |
| 2024-05-03 | -34.04 | $586.33 | 100 |
| 2024-05-02 | -49.16 | $568.00 | 100 |
| 2024-05-01 | -74.70 | $537.04 | 100 |
| 2024-04-30 | -55.76 | $560.00 | 100 |
| 2024-04-29 | -43.39 | $575.00 | 100 |
| 2024-04-26 | -60.91 | $553.76 | 100 |
| 2024-04-25 | -67.31 | $546.00 | 100 |
| 2024-04-24 | -57.64 | $557.72 | 200 |
| 2024-04-23 | -56.77 | $558.78 | 100 |
| 2024-04-22 | -71.32 | $541.14 | 100 |
| 2024-04-19 | -100.00 | $548.00 | 200 |
| 2024-04-18 | -86.50 | $563.50 | 100 |
| 2024-04-17 | -76.42 | $579.00 | 100 |
| 2024-04-16 | -60.91 | $572.54 | 100 |
| 2024-04-15 | -55.22 | $577.68 | 100 |
| 2024-04-12 | -38.84 | $587.11 | 148 |
| 2024-04-11 | -35.78 | $590.30 | 100 |
| 2024-04-10 | -44.27 | $581.45 | 207 |
| 2024-04-09 | -22.16 | $603.31 | 100 |
| 2024-04-08 | -22.91 | $602.49 | 113 |
| 2024-04-05 | -13.30 | $603.00 | 100 |
| 2024-04-04 | -9.73 | $606.10 | 100 |
| 2024-04-03 | -2.15 | $613.48 | 100 |
| 2024-04-02 | -29.71 | $585.50 | 100 |
| 2024-04-01 | -15.40 | $600.00 | 200 |
| 2024-03-28 | -3.69 | $601.58 | 300 |
| 2024-03-27 | -8.74 | $597.00 | 200 |
| 2024-03-26 | -14.26 | $592.00 | 4000 |
| 2024-03-25 | -21.15 | $585.75 | 246 |
| 2024-03-22 | -23.09 | $584.00 | 100 |
| 2024-03-21 | -9.84 | $588.91 | 100 |
| 2024-03-20 | -3.67 | $594.01 | 100 |
| 2024-03-19 | -22.48 | $543.50 | 132 |
| 2024-03-18 | -24.94 | $542.00 | 100 |
| 2024-03-15 | 0.00 | $551.97 | 100 |
| 2024-03-14 | 0.00 | $543.30 | 121 |
| 2024-03-13 | 0.00 | $539.35 | 100 |
| 2024-03-12 | -37.55 | $518.04 | 101 |
| 2024-03-11 | -20.24 | $525.40 | 100 |
| 2024-03-08 | -12.19 | $528.82 | 130 |
| 2024-03-07 | 0.00 | $534.00 | 100 |
| 2024-03-06 | -35.37 | $518.00 | 100 |
| 2024-03-05 | -40.24 | $516.00 | 100 |
| 2024-03-04 | -32.93 | $519.00 | 100 |
| 2024-03-01 | -4.83 | $530.49 | 205 |
| 2024-02-29 | -26.93 | $521.00 | 900 |
| 2024-02-28 | -5.74 | $530.00 | 100 |
| 2024-02-27 | -5.74 | $530.00 | 100 |
| 2024-02-26 | -30.30 | $519.30 | 100 |
| 2024-02-23 | 0.00 | $532.50 | 145 |
| 2024-02-22 | -1.33 | $527.00 | 1700 |
| 2024-02-21 | -12.48 | $515.00 | 100 |
| 2024-02-20 | -15.33 | $512.00 | 400 |
| 2024-02-16 | -1.06 | $527.00 | 141 |
| 2024-02-15 | -4.30 | $523.00 | 500 |
| 2024-02-14 | 0.00 | $525.61 | 3420 |
| 2024-02-13 | -18.80 | $500.00 | 115 |
| 2024-02-12 | -1.94 | $518.90 | 100 |
| 2024-02-09 | -8.09 | $512.00 | 100 |
| 2024-02-08 | -10.77 | $509.00 | 124 |
| 2024-02-07 | -20.14 | $498.50 | 40546 |
| 2024-02-06 | -8.99 | $511.00 | 834 |
| 2024-02-05 | 0.00 | $515.95 | 300 |
| 2024-02-02 | -9.44 | $501.00 | 215 |
| 2024-02-01 | -5.81 | $505.00 | 842 |
| 2024-01-31 | -20.39 | $488.93 | 300 |
| 2024-01-30 | -13.52 | $496.50 | 100 |
| 2024-01-29 | -4.55 | $506.39 | 648 |
| 2024-01-26 | -8.37 | $489.00 | 342 |
| 2024-01-25 | -52.51 | $422.95 | 247 |
| 2024-01-24 | 0.00 | $447.00 | 200 |
| 2024-01-23 | -39.54 | $423.00 | 13346 |
| 2024-01-22 | -31.41 | $422.75 | 1317 |
| 2024-01-19 | -27.25 | $424.00 | 504 |
| 2024-01-18 | -31.22 | $422.00 | 1300 |
| 2024-01-17 | -38.16 | $418.50 | 400 |
| 2024-01-16 | -14.37 | $430.50 | 2648 |
| 2024-01-12 | -18.21 | $427.20 | 10527 |
| 2024-01-11 | -14.33 | $427.65 | 633 |
| 2024-01-10 | -16.45 | $422.35 | 635 |
| 2024-01-09 | -16.66 | $415.75 | 300 |
| 2024-01-08 | -19.54 | $414.00 | 1800 |
| 2024-01-05 | -34.37 | $405.00 | 1700 |
| 2024-01-04 | -13.44 | $417.70 | 801 |
| 2024-01-03 | -33.29 | $405.65 | 442 |
| 2024-01-02 | -20.86 | $413.20 | 3033 |
| 2023-12-29 | -11.30 | $419.00 | 533 |
| 2023-12-28 | -11.30 | $419.00 | 348 |
| 2023-12-27 | -16.24 | $416.00 | 432 |
| 2023-12-26 | -25.40 | $409.52 | 1217 |
| 2023-12-22 | -40.65 | $400.45 | 1100 |
| 2023-12-21 | -26.51 | $402.00 | 821 |
| 2023-12-20 | -9.99 | $410.28 | 400 |
| 2023-12-19 | -20.33 | $405.10 | 1100 |
| 2023-12-18 | -44.20 | $393.00 | 1504 |
| 2023-12-15 | -51.01 | $389.60 | 1044 |
| 2023-12-14 | -67.25 | $381.50 | 1500 |
| 2023-12-13 | -81.28 | $374.50 | 1236 |
| 2023-12-12 | -85.29 | $372.50 | 900 |
| 2023-12-11 | -84.88 | $369.00 | 1900 |
| 2023-12-08 | -83.05 | $368.95 | 1000 |
| 2023-12-07 | -73.05 | $374.50 | 1240 |
| 2023-12-06 | -63.14 | $380.00 | 946 |
| 2023-12-05 | -56.64 | $382.00 | 1700 |
| 2023-12-04 | -75.49 | $371.00 | 2004 |
| 2023-12-01 | -53.21 | $384.00 | 1000 |
| 2023-11-30 | -39.77 | $388.00 | 400 |
| 2023-11-29 | -33.15 | $390.50 | 704 |
| 2023-11-28 | -38.97 | $384.50 | 641 |
| 2023-11-27 | -31.07 | $390.50 | 1106 |
| 2023-11-24 | -11.52 | $405.95 | 432 |
| 2023-11-22 | -22.21 | $397.50 | 500 |
| 2023-11-21 | -21.58 | $398.00 | 429 |
| 2023-11-20 | -2.70 | $412.92 | 1425 |
| 2023-11-17 | -15.85 | $400.00 | 619 |
| 2023-11-16 | -15.81 | $397.00 | 736 |
| 2023-11-15 | -17.09 | $393.50 | 444 |
| 2023-11-14 | -28.73 | $380.66 | 700 |
| 2023-11-13 | -42.81 | $373.00 | 646 |
| 2023-11-10 | -73.77 | $373.00 | 744 |
| 2023-11-09 | -73.07 | $374.00 | 344 |
| 2023-11-08 | -76.62 | $370.50 | 600 |
| 2023-11-07 | -79.11 | $367.00 | 1434 |
| 2023-11-06 | -82.98 | $361.29 | 3900 |
| 2023-11-03 | -79.97 | $365.76 | 1400 |
| 2023-11-02 | -92.59 | $347.03 | 900 |
| 2023-11-01 | -91.26 | $349.00 | 1637 |
| 2023-10-31 | -83.51 | $360.50 | 322 |
| 2023-10-30 | -100.00 | $336.03 | 1000 |
| 2023-10-27 | -98.56 | $340.60 | 1200 |
| 2023-10-26 | -100.00 | $343.40 | 735 |
| 2023-10-25 | -95.63 | $350.00 | 800 |
| 2023-10-24 | -93.35 | $368.00 | 608 |
| 2023-10-23 | -99.48 | $365.00 | 1000 |
| 2023-10-20 | -99.55 | $371.41 | 721 |
| 2023-10-19 | -98.47 | $380.50 | 2509 |
| 2023-10-18 | -99.24 | $380.75 | 2000 |
| 2023-10-17 | -98.21 | $395.00 | 2000 |
| 2023-10-16 | -55.33 | $472.50 | 1112 |
| 2023-10-13 | -86.39 | $459.00 | 214 |
| 2023-10-12 | -77.55 | $472.00 | 644 |
| 2023-10-11 | -72.65 | $478.00 | 524 |
| 2023-10-10 | -72.21 | $478.50 | 317 |
| 2023-10-09 | -75.25 | $475.00 | 534 |
| 2023-10-06 | -81.04 | $468.35 | 700 |
| 2023-10-05 | -89.17 | $459.00 | 400 |
| 2023-10-04 | -93.51 | $454.00 | 248 |
| 2023-10-03 | -98.02 | $449.00 | 330 |
| 2023-10-02 | -96.43 | $458.00 | 800 |
| 2023-09-29 | -91.87 | $464.35 | 400 |
| 2023-09-28 | -96.63 | $458.70 | 636 |
| 2023-09-27 | -97.64 | $457.50 | 927 |
| 2023-09-26 | -91.10 | $469.00 | 513 |
| 2023-09-25 | -85.86 | $475.00 | 800 |
| 2023-09-22 | -99.83 | $459.00 | 715 |
| 2023-09-21 | -93.77 | $468.00 | 2100 |
| 2023-09-20 | -81.77 | $487.25 | 404 |
| 2023-09-19 | -88.96 | $479.67 | 3249 |
| 2023-09-18 | -95.29 | $473.00 | 1400 |
| 2023-09-15 | -33.06 | $555.00 | 442 |
| 2023-09-14 | -24.67 | $559.67 | 800 |
| 2023-09-13 | -46.00 | $547.80 | 500 |
| 2023-09-12 | -58.22 | $541.00 | 300 |
| 2023-09-11 | -73.05 | $532.98 | 900 |
| 2023-09-08 | -54.06 | $543.82 | 414 |
| 2023-09-07 | -50.50 | $551.00 | 400 |
| 2023-09-06 | -22.03 | $570.12 | 205 |
| 2023-09-05 | -46.03 | $554.00 | 500 |
| 2023-09-01 | -18.03 | $572.81 | 200 |
| 2023-08-31 | -51.99 | $550.00 | 200 |
| 2023-08-30 | -65.45 | $540.96 | 132 |
| 2023-08-29 | -48.86 | $552.10 | 200 |
| 2023-08-28 | -53.48 | $551.20 | 312 |
| 2023-08-25 | -94.14 | $522.49 | 400 |
| 2023-08-24 | -73.73 | $539.00 | 422 |
| 2023-08-23 | -65.97 | $548.00 | 600 |
| 2023-08-22 | -81.72 | $534.00 | 223 |
| 2023-08-21 | -82.26 | $535.00 | 300 |
| 2023-08-18 | -82.97 | $534.75 | 339 |
| 2023-08-17 | -89.56 | $535.00 | 700 |
| 2023-08-16 | -95.58 | $539.00 | 1400 |
| 2023-08-15 | -98.98 | $546.04 | 200 |
| 2023-08-14 | -85.74 | $561.50 | 600 |
| 2023-08-11 | -81.03 | $567.00 | 144 |
| 2023-08-10 | -86.91 | $560.24 | 200 |
| 2023-08-09 | -87.12 | $560.00 | 300 |
| 2023-08-08 | -86.96 | $562.05 | 224 |
| 2023-08-07 | -75.82 | $574.80 | 346 |
| 2023-08-04 | -84.38 | $565.00 | 400 |
| 2023-08-03 | -89.54 | $559.10 | 300 |
| 2023-08-02 | -87.23 | $565.00 | 212 |
| 2023-08-01 | -79.42 | $573.65 | 104 |
| 2023-07-31 | -74.59 | $579.00 | 4244 |
| 2023-07-28 | -85.24 | $567.20 | 200 |
| 2023-07-27 | -78.20 | $575.00 | 201 |
| 2023-07-26 | -70.62 | $583.40 | 400 |
| 2023-07-25 | -80.46 | $572.50 | 246 |
| 2023-07-24 | -78.83 | $574.30 | 112 |
| 2023-07-21 | -86.39 | $568.00 | 448 |
| 2023-07-20 | -6.34 | $655.50 | 141 |
| 2023-07-19 | -32.83 | $630.00 | 100 |
| 2023-07-18 | -15.54 | $636.00 | 200 |
| 2023-07-17 | -19.65 | $632.00 | 300 |
| 2023-07-14 | -14.96 | $633.00 | 400 |
| 2023-07-13 | -29.28 | $621.00 | 100 |
| 2023-07-12 | -61.05 | $596.00 | 100 |
| 2023-07-11 | -49.14 | $605.37 | 2440 |
| 2023-07-10 | -58.52 | $597.99 | 11341 |
| 2023-07-07 | -68.55 | $592.00 | 205 |
| 2023-07-06 | -70.01 | $591.50 | 200 |
| 2023-07-05 | -77.20 | $586.75 | 1328 |
| 2023-07-03 | -55.25 | $607.35 | 101 |
| 2023-06-30 | -65.21 | $598.00 | 1600 |
| 2023-06-29 | -68.20 | $595.20 | 135 |
| 2023-06-28 | -63.00 | $600.08 | 100 |
| 2023-06-27 | -67.63 | $595.73 | 100 |
| 2023-06-26 | -90.54 | $578.08 | 200 |
| 2023-06-23 | -94.46 | $586.80 | 200 |
| 2023-06-22 | -87.35 | $592.25 | 100 |
| 2023-06-21 | -90.24 | $593.72 | 100 |
| 2023-06-20 | -91.95 | $593.00 | 600 |
| 2023-06-16 | -54.21 | $631.05 | 100 |
| 2023-06-15 | -38.44 | $635.00 | 133 |
| 2023-06-14 | -29.63 | $640.55 | 105 |
| 2023-06-13 | -47.73 | $629.15 | 200 |
| 2023-06-12 | -63.85 | $619.00 | 2134 |
| 2023-06-09 | -71.78 | $614.00 | 800 |
| 2023-06-08 | -14.46 | $650.10 | 100 |
| 2023-06-07 | -31.30 | $639.50 | 122 |
| 2023-06-06 | -10.18 | $652.80 | 126 |
| 2023-06-05 | -31.87 | $639.00 | 100 |
| 2023-06-02 | -19.69 | $646.65 | 101 |
| 2023-06-01 | -33.97 | $638.80 | 100 |
| 2023-05-31 | -47.79 | $630.09 | 407 |
| 2023-05-30 | -45.46 | $631.60 | 100 |
| 2023-05-26 | -53.45 | $626.42 | 100 |
| 2023-05-25 | -49.93 | $628.70 | 1000 |
| 2023-05-24 | -46.95 | $630.63 | 100 |
| 2023-05-23 | -35.13 | $638.30 | 100 |
| 2023-05-22 | -39.29 | $635.60 | 149 |
| 2023-05-19 | -22.48 | $646.50 | 1400 |
| 2023-05-18 | -25.38 | $644.62 | 200 |
| 2023-05-17 | -43.35 | $636.00 | 127 |
| 2023-05-16 | -29.00 | $644.30 | 341 |
| 2023-05-15 | -17.35 | $651.04 | 100 |
| 2023-05-12 | -39.52 | $645.80 | 100 |
| 2023-05-11 | -39.23 | $646.00 | 100 |
| 2023-05-10 | -62.81 | $629.40 | 100 |
| 2023-05-09 | -65.80 | $627.30 | 100 |
| 2023-05-08 | -22.05 | $658.10 | 400 |
| 2023-05-05 | -23.25 | $654.80 | 300 |
| 2023-05-04 | -29.06 | $650.10 | 134 |
| 2023-05-03 | -19.30 | $658.00 | 1000 |
| 2023-05-02 | -86.99 | $603.22 | 128 |
| 2023-05-01 | -62.24 | $623.25 | 128 |
| 2023-04-28 | -68.79 | $617.95 | 100 |
| 2023-04-27 | -63.37 | $619.36 | 125 |
| 2023-04-26 | -67.94 | $607.30 | 100 |
| 2023-04-25 | -50.29 | $620.00 | 149 |
| 2023-04-24 | -16.81 | $655.70 | 100 |
| 2023-04-21 | -23.84 | $647.59 | 300 |
| 2023-04-20 | -36.29 | $634.00 | 435 |
| 2023-04-19 | -21.63 | $650.00 | 200 |
| 2023-04-18 | -22.27 | $649.30 | 100 |
| 2023-04-17 | -25.51 | $645.77 | 316 |
| 2023-04-14 | -16.04 | $656.00 | 445 |
| 2023-04-13 | -18.53 | $649.50 | 700 |
| 2023-04-12 | -13.71 | $636.40 | 755 |
| 2023-04-11 | -15.60 | $630.00 | 801 |
| 2023-04-10 | -17.51 | $628.25 | 200 |
| 2023-04-06 | -23.61 | $617.51 | 100 |
| 2023-04-05 | -10.58 | $611.79 | 617 |
| 2023-04-04 | -6.11 | $600.50 | 516 |
| 2023-04-03 | -5.28 | $599.68 | 100 |
| 2023-03-31 | -26.73 | $596.00 | 535 |
| 2023-03-30 | -20.47 | $599.70 | 111 |
| 2023-03-29 | -56.85 | $578.20 | 648 |
| 2023-03-28 | -70.05 | $570.40 | 228 |
| 2023-03-27 | -45.35 | $585.00 | 122 |
| 2023-03-24 | -55.44 | $580.00 | 100 |
| 2023-03-23 | -33.89 | $593.20 | 100 |
| 2023-03-22 | -65.52 | $576.80 | 100 |
| 2023-03-21 | -64.81 | $577.30 | 100 |
| 2023-03-20 | -77.25 | $568.60 | 135 |
| 2023-03-17 | -61.23 | $579.80 | 200 |
| 2023-03-16 | -60.29 | $580.46 | 100 |
| 2023-03-15 | -92.42 | $558.00 | 300 |
| 2023-03-14 | -78.53 | $578.53 | 200 |
| 2023-03-13 | -94.62 | $569.50 | 223 |
| 2023-03-10 | -89.97 | $572.11 | 100 |
| 2023-03-09 | -95.03 | $569.27 | 847 |
| 2023-03-08 | -89.25 | $579.00 | 1124 |
| 2023-03-07 | -100.00 | $582.76 | 100 |
| 2023-03-06 | -35.62 | $609.10 | 100 |
| 2023-03-03 | -35.88 | $609.00 | 200 |
| 2023-03-02 | -56.12 | $601.33 | 100 |
| 2023-03-01 | -57.63 | $588.26 | 317 |
| 2023-02-28 | -43.33 | $594.61 | 100 |
| 2023-02-27 | -15.02 | $612.90 | 100 |
| 2023-02-24 | -37.69 | $598.25 | 700 |
| 2023-02-23 | -21.05 | $609.00 | 100 |
| 2023-02-22 | -4.67 | $613.20 | 38435 |
| 2023-02-21 | -1.08 | $611.10 | 123 |
| 2023-02-17 | -0.23 | $607.00 | 100 |
| 2023-02-16 | 0.00 | $607.20 | 1300 |
| 2023-02-15 | -7.50 | $599.72 | 100 |
| 2023-02-14 | -11.94 | $595.89 | 200 |
| 2023-02-13 | -24.89 | $584.70 | 100 |
| 2023-02-10 | -0.46 | $605.80 | 100 |
| 2023-02-09 | -3.43 | $603.24 | 100 |
| 2023-02-08 | -8.10 | $599.20 | 100 |
| 2023-02-07 | -6.28 | $599.82 | 100 |
| 2023-02-06 | -18.78 | $586.13 | 100 |
| 2023-02-03 | -5.75 | $599.00 | 100 |
| 2023-02-02 | 0.00 | $606.20 | 100 |
| 2023-02-01 | -22.63 | $563.01 | 207 |
| 2023-01-31 | -27.36 | $558.00 | 500 |
| 2023-01-30 | 0.00 | $587.00 | 218 |
| 2023-01-27 | 0.00 | $575.49 | 100 |
| 2023-01-26 | 0.00 | $566.12 | 3287 |
| 2023-01-25 | 0.00 | $566.12 | 221 |
| 2023-01-24 | -38.49 | $521.00 | 100 |
| 2023-01-23 | -14.39 | $539.00 | 139 |
| 2023-01-20 | -34.42 | $523.00 | 100 |
| 2023-01-19 | -14.71 | $538.75 | 200 |
| 2023-01-18 | 0.00 | $550.50 | 100 |
| 2023-01-17 | -6.82 | $543.00 | 437 |
| 2023-01-13 | 0.00 | $531.23 | 100 |
| 2023-01-12 | 0.00 | $520.53 | 3393 |
| 2023-01-11 | 0.00 | $520.53 | 100 |
| 2023-01-10 | -31.06 | $505.00 | 100 |
| 2023-01-09 | -18.58 | $511.23 | 119 |
| 2023-01-06 | -52.24 | $494.43 | 300 |
| 2023-01-05 | -29.06 | $506.00 | 100 |
| 2023-01-04 | -24.59 | $508.23 | 100 |
| 2023-01-03 | -78.63 | $484.08 | 100 |
| 2022-12-30 | -72.53 | $489.50 | 100 |
| 2022-12-29 | -69.87 | $496.00 | 200 |
| 2022-12-28 | -77.53 | $489.54 | 600 |
| 2022-12-27 | -84.70 | $483.50 | 1000 |
| 2022-12-23 | -86.14 | $482.28 | 100 |
| 2022-12-22 | -90.04 | $479.00 | 136 |
| 2022-12-21 | -74.97 | $492.25 | 100 |
| 2022-12-20 | -84.38 | $484.63 | 225 |
| 2022-12-19 | -100.00 | $473.28 | 100 |
| 2022-12-16 | -98.60 | $481.00 | 300 |
| 2022-12-15 | -92.67 | $486.79 | 507 |
| 2022-12-14 | -61.90 | $509.40 | 543 |
| 2022-12-13 | -60.41 | $510.50 | 100 |
| 2022-12-12 | -82.86 | $494.00 | 100 |
| 2022-12-09 | -93.24 | $486.37 | 100 |
| 2022-12-08 | -88.30 | $490.00 | 7917 |
| 2022-12-07 | -74.79 | $500.66 | 100 |
| 2022-12-06 | -65.10 | $509.00 | 128 |
| 2022-12-05 | -39.23 | $526.35 | 100 |
| 2022-12-02 | -20.06 | $539.41 | 100 |
| 2022-12-01 | -8.32 | $547.00 | 100 |
| 2022-11-30 | -35.07 | $517.00 | 101 |
| 2022-11-29 | -47.60 | $506.00 | 131 |
| 2022-11-28 | -22.54 | $528.00 | 100 |
| 2022-11-25 | -19.13 | $531.00 | 3500 |
| 2022-11-23 | -19.13 | $531.00 | 300 |
| 2022-11-22 | -29.38 | $522.00 | 500 |
| 2022-11-21 | -35.07 | $517.00 | 100 |
| 2022-11-18 | -36.21 | $516.00 | 100 |
| 2022-11-17 | -27.10 | $524.00 | 100 |
| 2022-11-16 | -23.68 | $527.00 | 233 |
| 2022-11-15 | -4.00 | $544.28 | 1800 |
| 2022-11-14 | -4.00 | $544.28 | 100 |
| 2022-11-11 | 0.00 | $547.79 | 100 |
| 2022-11-10 | 0.00 | $533.00 | 400 |
| 2022-11-09 | -38.56 | $502.90 | 100 |
| 2022-11-08 | -61.33 | $487.00 | 950 |
| 2022-11-07 | -61.33 | $487.00 | 1400 |
| 2022-11-04 | -74.65 | $477.70 | 600 |
| 2022-11-03 | -67.06 | $483.00 | 100 |
| 2022-11-02 | -50.94 | $498.00 | 100 |
| 2022-11-01 | -60.54 | $492.00 | 100 |
| 2022-10-31 | -0.35 | $529.60 | 202 |
| 2022-10-28 | -5.15 | $526.60 | 100 |
| 2022-10-27 | -17.86 | $518.66 | 414 |
| 2022-10-26 | 0.00 | $525.80 | 100 |
| 2022-10-25 | 0.00 | $525.75 | 400 |
| 2022-10-24 | -29.67 | $497.25 | 200 |
| 2022-10-21 | -38.52 | $490.00 | 525 |
| 2022-10-20 | -38.52 | $490.00 | 100 |
| 2022-10-19 | -45.85 | $484.00 | 100 |
| 2022-10-18 | -8.61 | $514.50 | 204 |
| 2022-10-17 | -27.05 | $499.40 | 1500 |
| 2022-10-14 | -41.45 | $487.60 | 100 |
| 2022-10-13 | -63.87 | $469.24 | 302 |
| 2022-10-12 | -56.36 | $475.39 | 1135 |
| 2022-10-11 | -20.21 | $505.00 | 312 |
| 2022-10-10 | -35.20 | $505.00 | 100 |
| 2022-10-07 | -42.70 | $497.87 | 100 |
| 2022-10-06 | -20.41 | $520.51 | 100 |
| 2022-10-05 | -19.39 | $521.55 | 125 |
| 2022-10-04 | -19.93 | $521.00 | 100 |
| 2022-10-03 | -42.57 | $498.00 | 343 |
| 2022-09-30 | -44.29 | $497.00 | 22896 |
| 2022-09-29 | -77.72 | $462.59 | 133 |
| 2022-09-28 | -64.18 | $478.00 | 108 |
| 2022-09-27 | -93.70 | $447.10 | 100 |
| 2022-09-26 | -93.97 | $449.51 | 100 |
| 2022-09-23 | -80.13 | $465.93 | 8432 |
| 2022-09-22 | -97.07 | $465.00 | 100 |
| 2022-09-21 | -95.94 | $476.00 | 100 |
| 2022-09-20 | -100.00 | $472.40 | 100 |
| 2022-09-19 | -96.84 | $479.74 | 100 |
| 2022-09-16 | -73.98 | $510.35 | 135 |
| 2022-09-15 | -99.74 | $500.75 | 100 |
| 2022-09-14 | -90.85 | $518.58 | 100 |
| 2022-09-13 | -88.47 | $521.43 | 100 |
| 2022-09-12 | -71.07 | $540.50 | 100 |
| 2022-09-09 | -82.02 | $530.10 | 100 |
| 2022-09-08 | -83.23 | $530.10 | 200 |
| 2022-09-07 | -98.52 | $513.36 | 100 |
| 2022-09-06 | -100.00 | $511.74 | 100 |
| 2022-09-02 | -82.22 | $538.00 | 300 |
| 2022-09-01 | -86.40 | $533.77 | 500 |
| 2022-08-31 | -90.02 | $531.00 | 112 |
| 2022-08-30 | -63.23 | $557.85 | 100 |
| 2022-08-29 | -64.08 | $557.00 | 100 |
| 2022-08-26 | -100.00 | $550.94 | 100 |
| 2022-08-25 | -100.00 | $559.45 | 100 |
| 2022-08-24 | -100.00 | $559.45 | 100 |
| 2022-08-23 | -83.87 | $559.45 | 100 |
| 2022-08-22 | -65.49 | $570.00 | 100 |
| 2022-08-19 | -42.30 | $584.75 | 3 |
| 2022-08-18 | -30.41 | $595.00 | 300 |
| 2022-08-17 | -35.26 | $591.00 | 500 |
| 2022-08-16 | -42.43 | $584.80 | 100 |
| 2022-08-15 | -17.92 | $606.00 | 100 |
| 2022-08-12 | -8.82 | $613.87 | 100 |
| 2022-08-11 | -8.82 | $613.87 | 133 |
| 2022-08-10 | -23.06 | $601.55 | 500 |
| 2022-08-09 | -37.57 | $589.00 | 100 |
| 2022-08-08 | -36.42 | $590.00 | 100 |
| 2022-08-05 | -60.69 | $569.00 | 100 |
| 2022-08-04 | -29.69 | $595.82 | 202 |
| 2022-08-03 | -33.19 | $592.79 | 128 |
| 2022-08-02 | -8.09 | $614.50 | 200 |
| 2022-08-01 | -30.64 | $595.00 | 100 |
| 2022-07-29 | -4.05 | $618.00 | 100 |
| 2022-07-28 | -34.33 | $585.63 | 100 |
| 2022-07-27 | -51.20 | $568.00 | 200 |
| 2022-07-26 | -37.46 | $582.35 | 300 |
| 2022-07-25 | -82.78 | $535.00 | 200 |
| 2022-07-22 | -47.48 | $571.88 | 100 |
| 2022-07-21 | 0.00 | $621.50 | 100 |
| 2022-07-20 | -8.88 | $603.00 | 100 |
| 2022-07-19 | 0.00 | $604.55 | 100 |
| 2022-07-18 | -6.76 | $580.00 | 100 |
| 2022-07-15 | 0.00 | $585.80 | 100 |
| 2022-07-14 | -31.33 | $554.00 | 200 |
| 2022-07-13 | -23.90 | $560.00 | 120 |
| 2022-07-12 | -10.53 | $570.80 | 145 |
| 2022-07-11 | -2.85 | $577.00 | — |
| 2022-07-08 | -2.85 | $577.00 | 100 |
| 2022-07-07 | -34.95 | $551.53 | — |
| 2022-07-06 | -34.95 | $551.53 | 100 |
| 2022-07-05 | -20.87 | $563.00 | 225 |
| 2022-07-01 | -48.51 | $548.72 | 100 |
| 2022-06-30 | -53.51 | $543.85 | 200 |
| 2022-06-29 | -78.60 | $519.40 | — |
| 2022-06-28 | -80.78 | $519.40 | 100 |
| 2022-06-27 | -81.15 | $519.00 | 100 |
| 2022-06-24 | -51.57 | $551.10 | 100 |
| 2022-06-23 | -81.66 | $518.44 | 100 |
| 2022-06-22 | -89.74 | $509.67 | 300 |
| 2022-06-21 | -98.62 | $500.04 | 100 |
| 2022-06-17 | -98.47 | $500.20 | 100 |
| 2022-06-16 | -99.58 | $499.00 | 104 |
| 2022-06-15 | -100.00 | $501.20 | — |
| 2022-06-14 | -100.00 | $501.20 | 100 |
| 2022-06-13 | -100.00 | $512.76 | 200 |
| 2022-06-10 | -92.52 | $533.80 | 344 |
| 2022-06-09 | -40.88 | $570.25 | 140 |
| 2022-06-08 | -30.05 | $580.00 | — |
| 2022-06-07 | -30.05 | $580.00 | 100 |
| 2022-06-06 | -41.71 | $569.50 | 233 |
| 2022-06-03 | -30.61 | $579.50 | 100 |
| 2022-06-02 | -16.39 | $592.31 | 100 |
| 2022-06-01 | -16.47 | $592.24 | 100 |
| 2022-05-31 | 0.00 | $607.07 | 100 |
| 2022-05-27 | 0.00 | $603.70 | 200 |
| 2022-05-26 | -41.17 | $565.83 | 100 |
| 2022-05-25 | -26.51 | $578.00 | — |
| 2022-05-24 | -26.51 | $578.00 | 200 |
| 2022-05-23 | -48.96 | $568.00 | 200 |
| 2022-05-20 | -69.49 | $550.54 | 200 |
| 2022-05-19 | -86.02 | $536.00 | 100 |
| 2022-05-18 | -82.52 | $543.00 | 200 |
| 2022-05-17 | -83.39 | $543.10 | 102 |
| 2022-05-16 | -90.91 | $531.29 | 100 |
| 2022-05-13 | -79.58 | $556.05 | 100 |
| 2022-05-12 | -95.36 | $525.87 | 112 |
| 2022-05-11 | -97.08 | $523.74 | 2444 |
| 2022-05-10 | -98.53 | $521.00 | 121 |
| 2022-05-09 | -99.46 | $519.06 | 536 |
| 2022-05-06 | -99.74 | $567.01 | 100 |
| 2022-05-05 | -99.74 | $567.01 | 100 |
| 2022-05-04 | -82.45 | $595.70 | 100 |
| 2022-05-03 | -85.68 | $590.70 | 800 |
| 2022-05-02 | -100.00 | $572.40 | 100 |
| 2022-04-29 | -91.69 | $600.00 | 100 |
| 2022-04-28 | -93.61 | $597.00 | 100 |
| 2022-04-27 | -94.25 | $596.00 | 606 |
| 2022-04-26 | -100.00 | $611.80 | 336 |
| 2022-04-25 | -96.00 | $624.18 | 1102 |
| 2022-04-22 | -96.86 | $652.92 | 400 |
| 2022-04-21 | -97.39 | $661.14 | 100 |
| 2022-04-20 | -98.59 | $670.04 | 100 |
| 2022-04-19 | -100.00 | $669.00 | 100 |
| 2022-04-18 | -64.92 | $708.22 | — |
| 2022-04-14 | -64.92 | $708.22 | 400 |
| 2022-04-13 | -65.34 | $708.00 | 300 |
| 2022-04-12 | -64.06 | $702.00 | 237 |
| 2022-04-11 | -19.79 | $723.00 | 100 |
| 2022-04-08 | -20.78 | $722.00 | 800 |
| 2022-04-07 | -22.90 | $718.47 | 100 |
| 2022-04-06 | -30.81 | $710.00 | 100 |
| 2022-04-05 | -7.47 | $735.00 | — |
| 2022-04-04 | -6.57 | $735.00 | 100 |
| 2022-04-01 | -1.19 | $738.74 | 300 |
| 2022-03-31 | -13.59 | $724.00 | 100 |
| 2022-03-30 | -15.56 | $721.65 | 100 |
| 2022-03-29 | -6.47 | $721.24 | 301 |
| 2022-03-28 | -34.43 | $691.36 | 100 |
| 2022-03-25 | -16.98 | $710.00 | 100 |
| 2022-03-24 | -35.70 | $690.00 | 303 |
| 2022-03-23 | 0.00 | $728.15 | 200 |
| 2022-03-22 | -0.88 | $717.15 | 400 |
| 2022-03-21 | 0.00 | $718.00 | 223 |
| 2022-03-18 | -4.61 | $710.00 | — |
| 2022-03-17 | -4.61 | $710.00 | 112 |
| 2022-03-16 | -26.51 | $683.84 | 222 |
| 2022-03-15 | -75.75 | $641.93 | 100 |
| 2022-03-14 | -30.42 | $680.51 | 300 |
| 2022-03-11 | -48.89 | $664.79 | 100 |
| 2022-03-10 | -71.08 | $645.90 | 100 |
| 2022-03-09 | -75.57 | $642.08 | 100 |
| 2022-03-08 | -93.63 | $626.71 | 100 |
| 2022-03-07 | -73.26 | $652.70 | 100 |
| 2022-03-04 | -56.17 | $665.23 | 200 |
| 2022-03-03 | -37.08 | $679.22 | 100 |
| 2022-03-02 | -9.32 | $706.40 | 100 |
| 2022-03-01 | -12.69 | $703.67 | 245 |
| 2022-02-28 | -17.26 | $699.98 | 100 |
| 2022-02-25 | -33.40 | $686.93 | 100 |
| 2022-02-24 | -53.48 | $670.70 | 345 |
| 2022-02-23 | -45.76 | $676.94 | 500 |
| 2022-02-22 | -50.98 | $672.72 | 100 |
| 2022-02-18 | -64.25 | $662.00 | — |
| 2022-02-17 | -64.25 | $662.00 | 1940 |
| 2022-02-16 | -81.94 | $647.70 | 100 |
| 2022-02-15 | -77.90 | $652.20 | 100 |
| 2022-02-14 | -100.00 | $633.10 | 100 |
| 2022-02-11 | -64.08 | $674.19 | 100 |
| 2022-02-10 | -68.50 | $680.00 | 100 |
| 2022-02-09 | -56.43 | $695.42 | 407 |
| 2022-02-08 | -97.26 | $646.30 | 119 |
| 2022-02-07 | -67.53 | $682.06 | 100 |
| 2022-02-04 | -79.79 | $668.90 | 300 |
| 2022-02-03 | -80.05 | $668.90 | 100 |
| 2022-02-02 | -50.50 | $713.93 | 100 |
| 2022-02-01 | -77.61 | $677.68 | 121 |
| 2022-01-31 | -90.82 | $661.00 | 1444 |
| 2022-01-28 | -88.98 | $664.60 | 900 |
| 2022-01-27 | -88.98 | $664.60 | 100 |
| 2022-01-26 | -87.66 | $668.21 | 409 |
| 2022-01-25 | -100.00 | $651.00 | 100 |
| 2022-01-24 | -100.00 | $671.30 | 130 |
| 2022-01-21 | -100.00 | $699.50 | 100 |
| 2022-01-20 | -99.36 | $711.10 | 100 |
| 2022-01-19 | -98.38 | $712.63 | 100 |
| 2022-01-18 | -98.83 | $712.01 | 140 |
| 2022-01-14 | -97.66 | $728.92 | 100 |
| 2022-01-13 | -82.37 | $748.00 | 100 |
| 2022-01-12 | -74.91 | $763.31 | 400 |
| 2022-01-11 | -81.17 | $756.00 | 100 |
| 2022-01-10 | -100.00 | $734.00 | 100 |
| 2022-01-07 | -92.19 | $770.69 | 100 |
| 2022-01-06 | -89.70 | $772.85 | 236 |
| 2022-01-05 | -96.27 | $786.30 | 100 |
| 2022-01-04 | -100.00 | $783.80 | 1900 |
| 2022-01-03 | -71.18 | $794.71 | 100 |
| 2021-12-31 | -42.08 | $817.65 | 100 |
| 2021-12-30 | -26.72 | $829.75 | 100 |
| 2021-12-29 | -36.91 | $821.72 | 100 |
| 2021-12-28 | -9.28 | $843.50 | 100 |
| 2021-12-27 | -25.80 | $818.50 | 235 |
| 2021-12-23 | -9.37 | $828.80 | 128 |
| 2021-12-22 | -17.84 | $820.00 | 100 |
| 2021-12-21 | -35.94 | $805.12 | 102 |
| 2021-12-20 | -2.54 | $832.58 | 100 |
| 2021-12-17 | -23.93 | $815.00 | 100 |
| 2021-12-16 | -4.66 | $830.84 | 100 |
| 2021-12-15 | -16.29 | $821.28 | 2000 |
| 2021-12-14 | -33.86 | $806.83 | 100 |
| 2021-12-13 | -7.46 | $828.54 | 122 |
| 2021-12-10 | -18.67 | $819.32 | 100 |
| 2021-12-09 | -22.71 | $816.00 | 100 |
| 2021-12-08 | -24.44 | $808.51 | 100 |
| 2021-12-07 | -49.39 | $790.00 | 100 |
| 2021-12-06 | -73.66 | $772.00 | 100 |
| 2021-12-03 | -62.87 | $780.00 | — |
| 2021-12-02 | -70.88 | $780.00 | 100 |
| 2021-12-01 | -50.70 | $799.08 | 100 |
| 2021-11-30 | -42.29 | $810.00 | 100 |
| 2021-11-29 | -71.36 | $781.01 | 100 |
| 2021-11-26 | -50.31 | $802.00 | 100 |
| 2021-11-24 | -99.11 | $753.35 | 100 |
| 2021-11-23 | -96.45 | $761.31 | 100 |
| 2021-11-22 | -69.08 | $801.00 | 100 |
| 2021-11-19 | -40.31 | $822.31 | 100 |
| 2021-11-18 | -63.39 | $805.21 | 100 |
| 2021-11-17 | -74.74 | $796.81 | — |
| 2021-11-16 | -74.74 | $796.81 | 100 |
| 2021-11-15 | -70.23 | $800.15 | 100 |
| 2021-11-12 | -71.78 | $799.00 | 3900 |
| 2021-11-11 | -82.30 | $791.21 | 100 |
| 2021-11-10 | -68.74 | $800.00 | 100 |
| 2021-11-09 | -72.05 | $793.69 | 130 |
| 2021-11-08 | -60.20 | $786.90 | 243 |
| 2021-11-05 | -66.56 | $780.00 | 100 |
| 2021-11-04 | -4.37 | $847.03 | 100 |
| 2021-11-03 | -13.11 | $836.78 | 105 |
| 2021-11-02 | 0.00 | $852.16 | 100 |
| 2021-11-01 | -13.59 | $815.75 | — |
| 2021-10-29 | -13.59 | $815.75 | 100 |
| 2021-10-28 | 0.00 | $827.95 | 100 |
| 2021-10-27 | 0.00 | $827.88 | 100 |
| 2021-10-26 | -9.44 | $815.13 | 100 |
| 2021-10-25 | -8.56 | $812.71 | 100 |
| 2021-10-22 | 0.00 | $820.00 | 100 |
| 2021-10-21 | 0.00 | $820.00 | 602 |
| 2021-10-20 | -29.29 | $799.68 | 100 |
| 2021-10-19 | -41.48 | $788.50 | 850 |
| 2021-10-18 | -41.48 | $788.50 | 100 |
| 2021-10-15 | -51.53 | $779.28 | 100 |
| 2021-10-14 | -50.57 | $780.24 | 100 |
| 2021-10-13 | -67.06 | $771.01 | 100 |
| 2021-10-12 | -77.99 | $759.00 | 100 |
| 2021-10-11 | -85.99 | $751.00 | 100 |
| 2021-10-08 | -97.24 | $738.00 | 200 |
| 2021-10-07 | -84.66 | $757.31 | 100 |
| 2021-10-06 | -93.57 | $747.51 | 200 |
| 2021-10-05 | -75.66 | $767.20 | 100 |
| 2021-10-04 | -90.94 | $750.40 | 100 |
| 2021-10-01 | -98.52 | $742.08 | 100 |
| 2021-09-30 | -85.30 | $756.89 | 100 |
| 2021-09-29 | -91.75 | $749.67 | 100 |
| 2021-09-28 | -97.32 | $743.45 | 100 |
| 2021-09-27 | -90.63 | $783.84 | 100 |
| 2021-09-24 | -74.62 | $805.70 | 100 |
| 2021-09-23 | -41.20 | $826.55 | 2222 |
| 2021-09-22 | -45.83 | $823.66 | 100 |
| 2021-09-21 | -67.73 | $810.00 | 300 |
| 2021-09-20 | -70.13 | $808.50 | 100 |
| 2021-09-17 | -100.00 | $803.45 | 121 |
| 2021-09-16 | -38.35 | $842.00 | 100 |
| 2021-09-15 | -45.49 | $840.09 | 100 |
| 2021-09-14 | -21.85 | $840.99 | 100 |
| 2021-09-13 | -44.12 | $825.52 | 100 |
| 2021-09-10 | -9.27 | $846.00 | 825 |
| 2021-09-09 | -8.34 | $846.00 | 100 |
| 2021-09-08 | -29.52 | $828.98 | 100 |
| 2021-09-07 | -7.21 | $846.57 | 100 |
| 2021-09-03 | -11.02 | $843.56 | 100 |
| 2021-09-02 | 0.00 | $852.25 | 100 |
| 2021-09-01 | -0.69 | $851.11 | 300 |
| 2021-08-31 | -9.68 | $844.00 | 100 |
| 2021-08-30 | 0.00 | $850.00 | 100 |
| 2021-08-27 | -0.35 | $845.89 | 300 |
| 2021-08-26 | -15.07 | $835.05 | 100 |
| 2021-08-25 | -1.95 | $844.47 | 100 |
| 2021-08-24 | -0.73 | $845.45 | 143 |
| 2021-08-23 | 0.00 | $842.81 | 100 |
| 2021-08-20 | -1.67 | $833.65 | 100 |
| 2021-08-19 | 0.00 | $825.52 | 812 |
| 2021-08-18 | 0.00 | $825.52 | 100 |
| 2021-08-17 | 0.00 | $809.84 | 100 |
| 2021-08-16 | 0.00 | $800.24 | 100 |
| 2021-08-13 | -16.72 | $784.86 | 100 |
| 2021-08-12 | -15.44 | $786.00 | 300 |
| 2021-08-11 | -6.69 | $793.79 | 130 |
| 2021-08-10 | -22.17 | $780.00 | 806 |
| 2021-08-09 | -22.17 | $780.00 | 208 |
| 2021-08-06 | -23.23 | $778.37 | 100 |
| 2021-08-05 | -1.05 | $797.92 | 100 |
| 2021-08-04 | -9.45 | $790.52 | 100 |
| 2021-08-03 | 0.00 | $797.28 | 200 |
| 2021-08-02 | -6.47 | $782.48 | 100 |
| 2021-07-30 | 0.00 | $781.62 | 349 |
| 2021-07-29 | -9.26 | $765.00 | 100 |
| 2021-07-28 | -19.81 | $758.14 | 300 |
| 2021-07-27 | -6.57 | $766.65 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.39
2026-07-24
Close Price
$675.41
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.03
Average
19.01
Maximum
60.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.39 | $675.41 | 100 |
| 2026-07-23 | 13.00 | $665.41 | 700 |
| 2026-07-22 | 12.47 | $659.45 | 103 |
| 2026-07-21 | 11.84 | $698.12 | 138 |
| 2026-07-20 | 11.70 | $721.05 | 262 |
| 2026-07-17 | 11.70 | $703.51 | 910 |
| 2026-07-16 | 12.07 | $711.41 | 249 |
| 2026-07-15 | 12.38 | $723.60 | 300 |
| 2026-07-14 | 12.71 | $727.05 | 100 |
| 2026-07-13 | 12.93 | $722.14 | 300 |
| 2026-07-10 | 13.17 | $730.55 | 300 |
| 2026-07-09 | 12.86 | $722.90 | 537 |
| 2026-07-08 | 12.62 | $712.95 | 100 |
| 2026-07-07 | 12.60 | $697.05 | 100 |
| 2026-07-06 | 12.10 | $723.60 | 228 |
| 2026-07-02 | 11.32 | $707.51 | 537 |
| 2026-07-01 | 10.99 | $699.00 | 5200 |
| 2026-06-30 | 11.10 | $694.95 | 200 |
| 2026-06-29 | 11.33 | $644.48 | 239 |
| 2026-06-26 | 11.80 | $681.16 | 100 |
| 2026-06-25 | 12.39 | $668.10 | 100 |
| 2026-06-24 | 12.72 | $666.47 | 200 |
| 2026-06-23 | 13.23 | $639.21 | 236 |
| 2026-06-22 | 13.57 | $605.76 | 344 |
| 2026-06-18 | 13.37 | $588.14 | 100 |
| 2026-06-17 | 12.82 | $600.65 | 200 |
| 2026-06-16 | 12.56 | $620.21 | 129 |
| 2026-06-15 | 12.51 | $624.35 | 500 |
| 2026-06-12 | 12.62 | $617.30 | 2423 |
| 2026-06-11 | 12.42 | $643.07 | 300 |
| 2026-06-10 | 12.50 | $622.20 | 311 |
| 2026-06-09 | 12.75 | $603.54 | 100 |
| 2026-06-08 | 12.83 | $615.21 | 213 |
| 2026-06-05 | 12.71 | $633.54 | 100 |
| 2026-06-04 | 12.75 | $625.45 | 400 |
| 2026-06-03 | 12.80 | $636.79 | 100 |
| 2026-06-02 | 12.75 | $631.07 | 400 |
| 2026-06-01 | 12.88 | $635.45 | 213 |
| 2026-05-29 | 13.32 | $651.12 | 100 |
| 2026-05-28 | 13.88 | $649.46 | 317 |
| 2026-05-27 | 14.22 | $629.71 | 200 |
| 2026-05-26 | 14.92 | $651.40 | 240 |
| 2026-05-22 | 15.67 | $625.45 | 200 |
| 2026-05-21 | 16.44 | $645.21 | 100 |
| 2026-05-20 | 16.93 | $646.60 | 334 |
| 2026-05-19 | 17.44 | $620.12 | 100 |
| 2026-05-18 | 17.66 | $601.05 | 2000 |
| 2026-05-15 | 17.28 | $598.45 | 400 |
| 2026-05-14 | 16.98 | $612.21 | 200 |
| 2026-05-13 | 16.77 | $609.50 | 200 |
| 2026-05-12 | 16.42 | $609.20 | 100 |
| 2026-05-11 | 16.27 | $622.30 | 322 |
| 2026-05-08 | 16.49 | $629.12 | 600 |
| 2026-05-07 | 16.74 | $644.62 | 300 |
| 2026-05-06 | 16.98 | $643.21 | 200 |
| 2026-05-05 | 17.32 | $632.15 | 300 |
| 2026-05-04 | 17.33 | $632.18 | 349 |
| 2026-05-01 | 17.04 | $619.45 | 238 |
| 2026-04-30 | 17.14 | $630.23 | 100 |
| 2026-04-29 | 17.26 | $604.75 | 134 |
| 2026-04-28 | 17.16 | $617.40 | 119 |
| 2026-04-27 | 17.46 | $625.12 | 321 |
| 2026-04-24 | 18.15 | $615.60 | 300 |
| 2026-04-23 | 18.44 | $635.20 | 220 |
| 2026-04-22 | 19.21 | $654.21 | 127 |
| 2026-04-21 | 19.87 | $675.23 | 100 |
| 2026-04-20 | 20.26 | $679.45 | 300 |
| 2026-04-17 | 20.17 | $665.65 | 939 |
| 2026-04-16 | 19.88 | $683.00 | 100 |
| 2026-04-15 | 19.82 | $687.12 | 500 |
| 2026-04-14 | 19.87 | $654.86 | 100 |
| 2026-04-13 | 20.06 | $636.78 | 504 |
| 2026-04-10 | 20.92 | $676.43 | 200 |
| 2026-04-09 | 21.82 | $665.00 | 107 |
| 2026-04-08 | 22.84 | $636.32 | 441 |
| 2026-04-07 | 23.95 | $626.20 | 105 |
| 2026-04-06 | 24.85 | $616.95 | 112 |
| 2026-04-02 | 25.77 | $647.25 | 200 |
| 2026-04-01 | 26.90 | $643.90 | 400 |
| 2026-03-31 | 28.16 | $650.29 | 241 |
| 2026-03-30 | 28.85 | $643.04 | 100 |
| 2026-03-27 | 29.33 | $615.32 | 300 |
| 2026-03-26 | 29.44 | $643.15 | 300 |
| 2026-03-25 | 29.56 | $615.45 | 303 |
| 2026-03-24 | 29.37 | $607.15 | 139 |
| 2026-03-23 | 28.47 | $619.43 | 200 |
| 2026-03-20 | 27.51 | $565.14 | 141 |
| 2026-03-19 | 26.38 | $607.10 | 104 |
| 2026-03-18 | 25.42 | $592.70 | 331 |
| 2026-03-17 | 24.58 | $622.45 | 1600 |
| 2026-03-16 | 23.78 | $609.41 | 500 |
| 2026-03-13 | 22.81 | $613.12 | 500 |
| 2026-03-12 | 21.85 | $621.12 | 313 |
| 2026-03-11 | 21.02 | $631.25 | 242 |
| 2026-03-10 | 20.15 | $662.94 | 400 |
| 2026-03-09 | 19.66 | $651.99 | 200 |
| 2026-03-06 | 18.76 | $661.45 | 300 |
| 2026-03-05 | 18.07 | $660.41 | 114 |
| 2026-03-04 | 17.77 | $679.45 | 302 |
| 2026-03-03 | 17.60 | $671.21 | 300 |
| 2026-03-02 | 17.17 | $681.00 | 326 |
| 2026-02-27 | 17.14 | $698.45 | 200 |
| 2026-02-26 | 17.73 | $689.21 | 315 |
| 2026-02-25 | 17.75 | $668.91 | 100 |
| 2026-02-24 | 17.74 | $682.31 | 112 |
| 2026-02-23 | 17.50 | $675.25 | 302 |
| 2026-02-20 | 17.25 | $695.21 | 104 |
| 2026-02-19 | 17.44 | $696.51 | 700 |
| 2026-02-18 | 17.72 | $709.11 | 200 |
| 2026-02-17 | 18.01 | $699.21 | 400 |
| 2026-02-13 | 18.45 | $689.71 | 312 |
| 2026-02-12 | 18.31 | $644.46 | 446 |
| 2026-02-11 | 17.57 | $661.45 | 300 |
| 2026-02-10 | 16.84 | $679.21 | 800 |
| 2026-02-09 | 16.39 | $682.84 | 124 |
| 2026-02-06 | 15.43 | $681.21 | 2218 |
| 2026-02-05 | 14.42 | $654.00 | 103 |
| 2026-02-04 | 13.55 | $679.32 | 534 |
| 2026-02-03 | 13.21 | $670.67 | 100 |
| 2026-02-02 | 12.84 | $685.12 | 111 |
| 2026-01-30 | 12.41 | $681.45 | 200 |
| 2026-01-29 | 12.18 | $730.24 | 1200 |
| 2026-01-28 | 12.05 | $716.21 | 200 |
| 2026-01-27 | 12.49 | $743.37 | 310 |
| 2026-01-26 | 12.86 | $712.23 | 1100 |
| 2026-01-23 | 13.19 | $715.12 | 303 |
| 2026-01-22 | 13.38 | $700.39 | 30200 |
| 2026-01-21 | 13.83 | $717.56 | 142 |
| 2026-01-20 | 14.47 | $709.59 | 505 |
| 2026-01-16 | 15.05 | $706.86 | 400 |
| 2026-01-15 | 15.71 | $721.50 | 100 |
| 2026-01-14 | 16.10 | $705.45 | 100 |
| 2026-01-13 | 16.52 | $705.71 | 146 |
| 2026-01-12 | 16.96 | $724.99 | 319 |
| 2026-01-09 | 17.60 | $700.00 | 200 |
| 2026-01-08 | 17.90 | $693.45 | 111 |
| 2026-01-07 | 18.16 | $690.12 | 110 |
| 2026-01-06 | 18.41 | $693.19 | 100 |
| 2026-01-05 | 18.84 | $681.25 | 108 |
| 2026-01-02 | 19.04 | $685.15 | 100 |
| 2025-12-31 | 19.25 | $680.45 | 100 |
| 2025-12-30 | 20.25 | $680.43 | 400 |
| 2025-12-29 | 21.30 | $674.24 | 200 |
| 2025-12-26 | 21.94 | $669.21 | 115 |
| 2025-12-24 | 22.61 | $681.25 | 100 |
| 2025-12-23 | 23.31 | $670.45 | 128 |
| 2025-12-22 | 24.27 | $676.42 | 300 |
| 2025-12-19 | 24.60 | $673.60 | 107 |
| 2025-12-18 | 24.95 | $672.26 | 100 |
| 2025-12-17 | 24.68 | $659.98 | 148 |
| 2025-12-16 | 23.93 | $650.53 | 200 |
| 2025-12-15 | 23.14 | $649.45 | 300 |
| 2025-12-12 | 22.31 | $643.25 | 207 |
| 2025-12-11 | 21.03 | $668.10 | 128 |
| 2025-12-10 | 20.20 | $682.65 | 124 |
| 2025-12-09 | 19.33 | $676.32 | 218 |
| 2025-12-08 | 18.56 | $682.21 | 138 |
| 2025-12-05 | 18.11 | $698.58 | 129 |
| 2025-12-04 | 17.64 | $677.60 | 500 |
| 2025-12-03 | 17.15 | $704.99 | 100 |
| 2025-12-02 | 17.03 | $671.36 | 119 |
| 2025-12-01 | 16.88 | $702.68 | 100 |
| 2025-11-28 | 17.17 | $675.24 | 200 |
| 2025-11-26 | 17.27 | $669.15 | 145 |
| 2025-11-25 | 17.20 | $673.45 | 200 |
| 2025-11-24 | 16.65 | $665.24 | 241 |
| 2025-11-21 | 16.07 | $665.21 | 224 |
| 2025-11-20 | 15.47 | $651.00 | 131 |
| 2025-11-19 | 14.73 | $662.60 | 200 |
| 2025-11-18 | 14.05 | $657.20 | 111 |
| 2025-11-17 | 13.57 | $682.23 | 100 |
| 2025-11-14 | 13.38 | $705.43 | 237 |
| 2025-11-13 | 13.44 | $695.15 | 101 |
| 2025-11-12 | 13.68 | $711.76 | 100 |
| 2025-11-11 | 13.91 | $695.12 | 100 |
| 2025-11-10 | 13.87 | $676.50 | 123 |
| 2025-11-07 | 12.94 | $674.93 | 100 |
| 2025-11-06 | 11.97 | $651.15 | 131 |
| 2025-11-05 | 11.05 | $643.67 | 100 |
| 2025-11-04 | 10.20 | $645.98 | 200 |
| 2025-11-03 | 9.35 | $657.24 | 131 |
| 2025-10-31 | 8.66 | $704.86 | 101 |
| 2025-10-30 | 8.56 | $697.15 | 100 |
| 2025-10-29 | 8.45 | $736.71 | 100 |
| 2025-10-28 | 8.70 | $720.21 | 149 |
| 2025-10-27 | 9.00 | $735.35 | 139 |
| 2025-10-24 | 8.80 | $734.10 | 133 |
| 2025-10-23 | 8.46 | $710.15 | 100 |
| 2025-10-22 | 8.39 | $707.45 | 100 |
| 2025-10-21 | 8.81 | $705.14 | 500 |
| 2025-10-20 | 8.86 | $716.86 | 100 |
| 2025-10-17 | 9.01 | $711.89 | 100 |
| 2025-10-16 | 9.29 | $701.24 | 124 |
| 2025-10-15 | 9.68 | $649.60 | 400 |
| 2025-10-14 | 9.61 | $657.89 | 400 |
| 2025-10-13 | 8.54 | $652.52 | 100 |
| 2025-10-10 | 7.89 | $670.70 | 208 |
| 2025-10-09 | 7.23 | $678.45 | 100 |
| 2025-10-08 | 6.77 | $692.00 | 100 |
| 2025-10-07 | 7.02 | $677.45 | 113 |
| 2025-10-06 | 7.23 | $703.45 | 200 |
| 2025-10-03 | 7.03 | $700.00 | 100 |
| 2025-10-02 | 7.13 | $687.10 | 100 |
| 2025-10-01 | 7.38 | $683.00 | 348 |
| 2025-09-30 | 7.38 | $678.98 | 1400 |
| 2025-09-29 | 7.38 | $642.17 | 100 |
| 2025-09-26 | 7.16 | $656.70 | 400 |
| 2025-09-25 | 6.52 | $643.90 | 100 |
| 2025-09-24 | 5.65 | $661.83 | 107 |
| 2025-09-23 | 5.03 | $679.45 | 104 |
| 2025-09-22 | 5.26 | $687.25 | 109 |
| 2025-09-19 | 5.24 | $688.51 | 100 |
| 2025-09-18 | 5.22 | $684.15 | 100 |
| 2025-09-17 | 5.35 | $707.90 | 228 |
| 2025-09-16 | 5.47 | $700.30 | 100 |
| 2025-09-15 | 5.71 | $673.00 | 102 |
| 2025-09-12 | 5.98 | $692.15 | 100 |
| 2025-09-11 | 6.15 | $705.70 | 100 |
| 2025-09-10 | 6.21 | $701.15 | 100 |
| 2025-09-09 | 6.51 | $715.15 | 300 |
| 2025-09-08 | 6.53 | $721.15 | 100 |
| 2025-09-05 | 6.17 | $714.45 | 100 |
| 2025-09-04 | 5.80 | $720.75 | 200 |
| 2025-09-03 | 5.66 | $712.10 | 200 |
| 2025-09-02 | 5.86 | $705.10 | 100 |
| 2025-08-29 | 6.00 | $711.20 | 100 |
| 2025-08-28 | 6.29 | $726.30 | 614 |
| 2025-08-27 | 6.55 | $716.25 | 300 |
| 2025-08-26 | 6.81 | $716.00 | 149 |
| 2025-08-25 | 6.92 | $712.81 | 100 |
| 2025-08-22 | 7.21 | $709.51 | 144 |
| 2025-08-21 | 7.52 | $721.63 | 100 |
| 2025-08-20 | 7.65 | $715.70 | 100 |
| 2025-08-19 | 7.68 | $692.15 | 100 |
| 2025-08-18 | 7.81 | $693.10 | 109 |
| 2025-08-15 | 7.79 | $693.10 | 142 |
| 2025-08-14 | 7.98 | $691.15 | 100 |
| 2025-08-13 | 8.02 | $687.21 | 105 |
| 2025-08-12 | 8.23 | $682.15 | 144 |
| 2025-08-11 | 8.09 | $678.00 | 100 |
| 2025-08-08 | 8.20 | $681.10 | 109 |
| 2025-08-07 | 8.24 | $676.99 | 100 |
| 2025-08-06 | 8.44 | $690.00 | 100 |
| 2025-08-05 | 8.64 | $694.60 | 547 |
| 2025-08-04 | 8.35 | $705.00 | 210 |
| 2025-08-01 | 8.02 | $702.15 | 200 |
| 2025-07-31 | 7.60 | $705.51 | 108 |
| 2025-07-30 | 7.45 | $708.15 | 100 |
| 2025-07-29 | 7.29 | $724.10 | 220 |
| 2025-07-28 | 6.96 | $718.05 | 100 |
| 2025-07-25 | 7.12 | $737.41 | 100 |
| 2025-07-24 | 7.30 | $692.87 | 100 |
| 2025-07-23 | 7.58 | $735.25 | 100 |
| 2025-07-22 | 7.71 | $708.15 | 100 |
| 2025-07-21 | 7.54 | $705.70 | 101 |
| 2025-07-18 | 7.49 | $715.65 | 117 |
| 2025-07-17 | 7.44 | $721.50 | 100 |
| 2025-07-16 | 6.93 | $721.50 | 100 |
| 2025-07-15 | 7.27 | $695.06 | 300 |
| 2025-07-14 | 7.38 | $691.65 | 100 |
| 2025-07-11 | 7.51 | $717.10 | 100 |
| 2025-07-10 | 7.67 | $718.25 | 100 |
| 2025-07-09 | 7.99 | $701.80 | 149 |
| 2025-07-08 | 8.14 | $699.41 | 100 |
| 2025-07-07 | 8.46 | $702.15 | 200 |
| 2025-07-03 | 8.80 | $708.20 | 100 |
| 2025-07-02 | 9.15 | $705.45 | 110 |
| 2025-07-01 | 9.47 | $714.25 | 202 |
| 2025-06-30 | 9.51 | $715.40 | 100 |
| 2025-06-27 | 9.25 | $729.44 | 100 |
| 2025-06-26 | 8.98 | $711.15 | 100 |
| 2025-06-25 | 8.86 | $689.26 | 100 |
| 2025-06-24 | 8.68 | $714.50 | 145 |
| 2025-06-23 | 8.43 | $676.60 | 300 |
| 2025-06-20 | 8.86 | $682.00 | 100 |
| 2025-06-18 | 8.98 | $684.25 | 102 |
| 2025-06-17 | 9.11 | $685.71 | 500 |
| 2025-06-16 | 9.43 | $698.15 | 300 |
| 2025-06-13 | 9.85 | $704.25 | 108 |
| 2025-06-12 | 10.20 | $721.70 | 100 |
| 2025-06-11 | 9.95 | $698.21 | 209 |
| 2025-06-10 | 9.70 | $704.15 | 240 |
| 2025-06-09 | 9.66 | $701.00 | 119 |
| 2025-06-06 | 9.62 | $694.00 | 100 |
| 2025-06-05 | 10.08 | $685.35 | 107 |
| 2025-06-04 | 10.31 | $689.45 | 247 |
| 2025-06-03 | 10.55 | $673.00 | 117 |
| 2025-06-02 | 10.79 | $702.15 | 200 |
| 2025-05-30 | 10.96 | $689.88 | 239 |
| 2025-05-29 | 11.53 | $707.61 | 100 |
| 2025-05-28 | 11.73 | $662.48 | 100 |
| 2025-05-27 | 11.64 | $689.35 | 100 |
| 2025-05-23 | 11.69 | $693.60 | 100 |
| 2025-05-22 | 11.57 | $682.00 | 100 |
| 2025-05-21 | 11.35 | $702.14 | 100 |
| 2025-05-20 | 11.36 | $699.45 | 101 |
| 2025-05-19 | 11.19 | $674.95 | 100 |
| 2025-05-16 | 11.26 | $689.50 | 143 |
| 2025-05-15 | 11.19 | $683.15 | 100 |
| 2025-05-14 | 11.03 | $682.15 | 200 |
| 2025-05-13 | 11.06 | $668.62 | 100 |
| 2025-05-12 | 10.89 | $692.60 | 100 |
| 2025-05-09 | 10.50 | $711.25 | 149 |
| 2025-05-08 | 10.92 | $719.87 | 100 |
| 2025-05-07 | 11.09 | $707.35 | 100 |
| 2025-05-06 | 11.52 | $699.65 | 200 |
| 2025-05-05 | 11.98 | $734.86 | 100 |
| 2025-05-02 | 11.70 | $740.00 | 100 |
| 2025-05-01 | 11.42 | $713.00 | 100 |
| 2025-04-30 | 11.25 | $717.25 | 119 |
| 2025-04-29 | 10.65 | $692.65 | 100 |
| 2025-04-28 | 10.04 | $723.35 | 300 |
| 2025-04-25 | 9.39 | $691.15 | 100 |
| 2025-04-24 | 9.22 | $692.00 | 100 |
| 2025-04-23 | 9.05 | $682.70 | 100 |
| 2025-04-22 | 9.17 | $654.73 | 100 |
| 2025-04-21 | 9.30 | $642.54 | 100 |
| 2025-04-17 | 9.43 | $678.67 | 100 |
| 2025-04-16 | 9.83 | $647.45 | 100 |
| 2025-04-15 | 10.01 | $665.00 | 200 |
| 2025-04-14 | 10.09 | $661.15 | 100 |
| 2025-04-11 | 10.51 | $651.74 | 1000 |
| 2025-04-10 | 11.05 | $641.29 | 100 |
| 2025-04-09 | 11.33 | $654.40 | 300 |
| 2025-04-08 | 11.63 | $597.27 | 400 |
| 2025-04-07 | 11.46 | $568.25 | 216 |
| 2025-04-04 | 10.90 | $563.54 | 100 |
| 2025-04-03 | 10.31 | $644.50 | 103 |
| 2025-04-02 | 10.68 | $603.34 | 102 |
| 2025-04-01 | 10.49 | $598.90 | 100 |
| 2025-03-31 | 10.74 | $619.25 | 100 |
| 2025-03-28 | 11.19 | $652.39 | 100 |
| 2025-03-27 | 11.31 | $628.15 | 133 |
| 2025-03-26 | 11.85 | $655.29 | 100 |
| 2025-03-25 | 11.99 | $636.38 | 100 |
| 2025-03-24 | 11.68 | $628.94 | 141 |
| 2025-03-21 | 11.92 | $644.15 | 125 |
| 2025-03-20 | 12.17 | $623.91 | 100 |
| 2025-03-19 | 12.52 | $649.25 | 100 |
| 2025-03-18 | 12.89 | $645.25 | 200 |
| 2025-03-17 | 13.18 | $645.96 | 120 |
| 2025-03-14 | 13.75 | $627.45 | 128 |
| 2025-03-13 | 14.05 | $600.38 | 100 |
| 2025-03-12 | 14.33 | $625.90 | 100 |
| 2025-03-11 | 14.55 | $625.14 | 320 |
| 2025-03-10 | 14.83 | $623.15 | 100 |
| 2025-03-07 | 15.60 | $633.00 | 100 |
| 2025-03-06 | 15.87 | $647.15 | 149 |
| 2025-03-05 | 16.16 | $632.10 | 100 |
| 2025-03-04 | 16.13 | $632.30 | 100 |
| 2025-03-03 | 16.18 | $657.76 | 100 |
| 2025-02-28 | 16.33 | $646.20 | 100 |
| 2025-02-27 | 16.77 | $620.50 | 123 |
| 2025-02-26 | 17.14 | $644.30 | 208 |
| 2025-02-25 | 16.72 | $637.28 | 100 |
| 2025-02-24 | 16.28 | $636.78 | 100 |
| 2025-02-21 | 15.91 | $649.05 | 422 |
| 2025-02-20 | 15.56 | $653.27 | 137 |
| 2025-02-19 | 15.42 | $643.00 | 104 |
| 2025-02-18 | 15.49 | $626.56 | 100 |
| 2025-02-14 | 15.56 | $643.30 | 100 |
| 2025-02-13 | 16.17 | $643.35 | 100 |
| 2025-02-12 | 16.80 | $630.90 | 100 |
| 2025-02-11 | 17.67 | $671.20 | 100 |
| 2025-02-10 | 18.07 | $671.25 | 200 |
| 2025-02-07 | 18.48 | $668.25 | 100 |
| 2025-02-06 | 18.81 | $681.25 | 200 |
| 2025-02-05 | 18.82 | $696.31 | 119 |
| 2025-02-04 | 18.82 | $679.15 | 100 |
| 2025-02-03 | 18.31 | $657.35 | 100 |
| 2025-01-31 | 18.09 | $649.00 | 100 |
| 2025-01-30 | 18.10 | $665.38 | 100 |
| 2025-01-29 | 17.80 | $639.25 | 200 |
| 2025-01-28 | 17.99 | $672.54 | 101 |
| 2025-01-27 | 16.79 | $646.42 | 203 |
| 2025-01-24 | 15.83 | $645.45 | 100 |
| 2025-01-23 | 15.15 | $648.73 | 100 |
| 2025-01-22 | 14.10 | $649.96 | 100 |
| 2025-01-21 | 12.99 | $632.14 | 300 |
| 2025-01-17 | 12.00 | $622.75 | 200 |
| 2025-01-16 | 11.42 | $584.12 | 100 |
| 2025-01-15 | 11.12 | $583.18 | 113 |
| 2025-01-14 | 10.82 | $602.09 | 100 |
| 2025-01-13 | 10.76 | $598.25 | 100 |
| 2025-01-10 | 10.58 | $588.11 | 212 |
| 2025-01-08 | 10.14 | $609.50 | 100 |
| 2025-01-07 | 9.43 | $599.70 | 100 |
| 2025-01-06 | 8.61 | $607.30 | 100 |
| 2025-01-03 | 8.16 | $591.00 | 249 |
| 2025-01-02 | 8.13 | $585.20 | 100 |
| 2024-12-31 | 7.59 | $569.50 | 200 |
| 2024-12-30 | 7.02 | $600.77 | 100 |
| 2024-12-27 | 6.62 | $581.20 | 111 |
| 2024-12-26 | 6.70 | $595.00 | 200 |
| 2024-12-24 | 6.78 | $587.25 | 100 |
| 2024-12-23 | 7.13 | $591.00 | 1700 |
| 2024-12-20 | 7.40 | $587.15 | 200 |
| 2024-12-19 | 7.62 | $584.38 | 100 |
| 2024-12-18 | 7.98 | $588.70 | 100 |
| 2024-12-17 | 8.07 | $594.25 | 100 |
| 2024-12-16 | 8.10 | $599.15 | 1100 |
| 2024-12-13 | 8.28 | $603.15 | 100 |
| 2024-12-12 | 8.68 | $606.05 | 100 |
| 2024-12-11 | 8.69 | $577.20 | 325 |
| 2024-12-10 | 8.89 | $584.39 | 945 |
| 2024-12-09 | 9.34 | $605.10 | 100 |
| 2024-12-06 | 9.82 | $589.10 | 200 |
| 2024-12-05 | 10.32 | $587.41 | 217 |
| 2024-12-04 | 10.79 | $577.70 | 100 |
| 2024-12-03 | 11.32 | $584.35 | 100 |
| 2024-12-02 | 11.83 | $601.00 | 200 |
| 2024-11-29 | 12.39 | $606.75 | 100 |
| 2024-11-27 | 12.92 | $589.25 | 226 |
| 2024-11-26 | 13.48 | $587.70 | 100 |
| 2024-11-25 | 13.65 | $611.40 | 100 |
| 2024-11-22 | 13.82 | $596.12 | 100 |
| 2024-11-21 | 14.27 | $582.25 | 100 |
| 2024-11-20 | 14.75 | $580.25 | 300 |
| 2024-11-19 | 15.27 | $575.60 | 600 |
| 2024-11-18 | 15.95 | $579.25 | 200 |
| 2024-11-15 | 16.75 | $578.92 | 100 |
| 2024-11-14 | 17.19 | $610.65 | 200 |
| 2024-11-13 | 16.89 | $627.05 | 100 |
| 2024-11-12 | 16.38 | $655.00 | 1200 |
| 2024-11-11 | 15.18 | $613.15 | 100 |
| 2024-11-08 | 14.51 | $624.00 | 100 |
| 2024-11-07 | 13.68 | $613.51 | 100 |
| 2024-11-06 | 13.26 | $612.15 | — |
| 2024-11-05 | 13.07 | $612.15 | 100 |
| 2024-11-04 | 12.86 | $615.27 | 100 |
| 2024-11-01 | 12.56 | $637.00 | 200 |
| 2024-10-31 | 12.22 | $604.60 | 123 |
| 2024-10-30 | 12.14 | $618.25 | 1100 |
| 2024-10-29 | 12.40 | $622.39 | 100 |
| 2024-10-28 | 12.28 | $628.91 | 100 |
| 2024-10-25 | 11.97 | $624.38 | 100 |
| 2024-10-24 | 11.65 | $665.15 | 100 |
| 2024-10-23 | 11.06 | $622.57 | 100 |
| 2024-10-22 | 11.10 | $622.29 | 100 |
| 2024-10-21 | 11.13 | $642.82 | 100 |
| 2024-10-18 | 11.16 | $648.00 | 100 |
| 2024-10-17 | 10.55 | $620.00 | 100 |
| 2024-10-16 | 9.93 | $623.00 | 100 |
| 2024-10-15 | 9.41 | $604.64 | 1800 |
| 2024-10-14 | 9.54 | $604.64 | 100 |
| 2024-10-11 | 9.67 | $598.85 | 100 |
| 2024-10-10 | 10.06 | $609.73 | 100 |
| 2024-10-09 | 10.26 | $604.90 | 100 |
| 2024-10-08 | 10.59 | $603.23 | 116 |
| 2024-10-07 | 10.85 | $631.84 | 237 |
| 2024-10-04 | 11.22 | $605.00 | 100 |
| 2024-10-03 | 11.27 | $613.45 | 100 |
| 2024-10-02 | 11.41 | $629.00 | 300 |
| 2024-10-01 | 11.59 | $655.87 | 100 |
| 2024-09-30 | 11.67 | $646.10 | 106 |
| 2024-09-27 | 11.76 | $636.00 | 100 |
| 2024-09-26 | 11.85 | $636.84 | 200 |
| 2024-09-25 | 12.34 | $631.00 | 100 |
| 2024-09-24 | 12.86 | $617.37 | 2650 |
| 2024-09-23 | 13.01 | $617.37 | 100 |
| 2024-09-20 | 13.17 | $629.00 | 100 |
| 2024-09-19 | 13.48 | $645.00 | 100 |
| 2024-09-18 | 13.80 | $613.00 | 100 |
| 2024-09-17 | 13.28 | $632.57 | 100 |
| 2024-09-16 | 13.06 | $639.60 | 100 |
| 2024-09-13 | 12.96 | $668.25 | 100 |
| 2024-09-12 | 12.75 | $653.70 | 100 |
| 2024-09-11 | 12.18 | $660.29 | 541 |
| 2024-09-10 | 12.32 | $650.00 | 117 |
| 2024-09-09 | 12.22 | $625.75 | 100 |
| 2024-09-06 | 12.11 | $628.51 | 100 |
| 2024-09-05 | 12.04 | $629.00 | 448 |
| 2024-09-04 | 11.68 | $640.00 | 500 |
| 2024-09-03 | 11.30 | $655.81 | 120 |
| 2024-08-30 | 11.65 | $658.00 | 100 |
| 2024-08-29 | 12.02 | $659.00 | 100 |
| 2024-08-28 | 12.41 | $646.75 | 100 |
| 2024-08-27 | 12.87 | $631.90 | 100 |
| 2024-08-26 | 13.29 | $667.30 | 100 |
| 2024-08-23 | 13.84 | $635.15 | 100 |
| 2024-08-22 | 14.41 | $671.85 | 400 |
| 2024-08-21 | 14.88 | $636.92 | 100 |
| 2024-08-20 | 15.51 | $653.50 | 130 |
| 2024-08-19 | 16.19 | $617.10 | 100 |
| 2024-08-16 | 16.79 | $647.67 | 100 |
| 2024-08-15 | 17.58 | $635.00 | 100 |
| 2024-08-14 | 18.38 | $655.40 | 100 |
| 2024-08-13 | 18.65 | $615.00 | 200 |
| 2024-08-12 | 19.52 | $607.20 | 100 |
| 2024-08-09 | 20.26 | $666.48 | 121 |
| 2024-08-08 | 21.05 | $658.85 | 100 |
| 2024-08-07 | 21.15 | $666.48 | 107 |
| 2024-08-06 | 21.25 | $656.81 | 100 |
| 2024-08-05 | 21.55 | $655.83 | 100 |
| 2024-08-02 | 21.87 | $668.81 | 200 |
| 2024-08-01 | 20.68 | $658.14 | 506 |
| 2024-07-31 | 19.43 | $644.77 | 100 |
| 2024-07-30 | 18.18 | $651.60 | 100 |
| 2024-07-29 | 17.20 | $660.00 | 248 |
| 2024-07-26 | 16.16 | $678.80 | 100 |
| 2024-07-25 | 14.71 | $633.00 | 700 |
| 2024-07-24 | 13.72 | $590.00 | 100 |
| 2024-07-23 | 13.85 | $582.00 | 222 |
| 2024-07-22 | 14.46 | $573.00 | 100 |
| 2024-07-19 | 15.00 | $569.15 | 100 |
| 2024-07-18 | 15.66 | $580.00 | 100 |
| 2024-07-17 | 16.36 | $562.04 | 301 |
| 2024-07-16 | 16.97 | $586.07 | 100 |
| 2024-07-15 | 17.52 | $576.80 | 100 |
| 2024-07-12 | 17.92 | $582.00 | 100 |
| 2024-07-11 | 18.42 | $582.00 | 128 |
| 2024-07-10 | 18.95 | $572.00 | 300 |
| 2024-07-09 | 19.17 | $567.00 | 100 |
| 2024-07-08 | 19.95 | $575.00 | 100 |
| 2024-07-05 | 20.77 | $562.82 | 100 |
| 2024-07-03 | 21.20 | $555.00 | 100 |
| 2024-07-02 | 21.66 | $522.19 | 100 |
| 2024-07-01 | 21.47 | $538.00 | 100 |
| 2024-06-28 | 21.40 | $550.00 | 107 |
| 2024-06-27 | 21.38 | $544.24 | 100 |
| 2024-06-26 | 21.56 | $550.20 | 100 |
| 2024-06-25 | 21.75 | $540.00 | 100 |
| 2024-06-24 | 21.81 | $554.45 | 100 |
| 2024-06-21 | 21.86 | $525.00 | 100 |
| 2024-06-20 | 21.58 | $542.00 | 100 |
| 2024-06-18 | 21.21 | $541.98 | 221 |
| 2024-06-17 | 20.94 | $530.35 | 829 |
| 2024-06-14 | 20.65 | $527.43 | 100 |
| 2024-06-13 | 20.52 | $541.00 | 100 |
| 2024-06-12 | 20.08 | $546.00 | 500 |
| 2024-06-11 | 19.70 | $550.00 | 127 |
| 2024-06-10 | 19.41 | $572.10 | 100 |
| 2024-06-07 | 19.75 | $556.00 | 248 |
| 2024-06-06 | 20.12 | $565.00 | 100 |
| 2024-06-05 | 20.19 | $561.44 | 135 |
| 2024-06-04 | 20.27 | $565.41 | 200 |
| 2024-06-03 | 20.39 | $543.00 | 144 |
| 2024-05-31 | 20.09 | $551.65 | 100 |
| 2024-05-30 | 19.78 | $548.56 | 100 |
| 2024-05-29 | 19.94 | $513.05 | 100 |
| 2024-05-28 | 19.14 | $547.00 | 105 |
| 2024-05-24 | 18.30 | $545.90 | 100 |
| 2024-05-23 | 18.29 | $550.00 | 100 |
| 2024-05-22 | 18.35 | $558.95 | 100 |
| 2024-05-21 | 17.91 | $588.47 | 3075 |
| 2024-05-20 | 18.48 | $588.47 | 138 |
| 2024-05-17 | 19.09 | $579.00 | 315 |
| 2024-05-16 | 19.73 | $599.02 | 639 |
| 2024-05-15 | 20.40 | $580.17 | 716 |
| 2024-05-14 | 20.85 | $578.10 | 100 |
| 2024-05-13 | 20.90 | $558.42 | 100 |
| 2024-05-10 | 20.95 | $582.00 | 140 |
| 2024-05-09 | 21.48 | $562.95 | 100 |
| 2024-05-08 | 21.61 | $575.00 | 100 |
| 2024-05-07 | 21.93 | $587.55 | 100 |
| 2024-05-06 | 22.27 | $572.00 | 200 |
| 2024-05-03 | 22.40 | $586.33 | 100 |
| 2024-05-02 | 22.68 | $568.00 | 100 |
| 2024-05-01 | 22.66 | $537.04 | 100 |
| 2024-04-30 | 22.44 | $560.00 | 100 |
| 2024-04-29 | 22.46 | $575.00 | 100 |
| 2024-04-26 | 22.70 | $553.76 | 100 |
| 2024-04-25 | 22.94 | $546.00 | 100 |
| 2024-04-24 | 23.03 | $557.72 | 200 |
| 2024-04-23 | 23.46 | $558.78 | 100 |
| 2024-04-22 | 23.93 | $541.14 | 100 |
| 2024-04-19 | 23.75 | $548.00 | 200 |
| 2024-04-18 | 24.51 | $563.50 | 100 |
| 2024-04-17 | 25.46 | $579.00 | 100 |
| 2024-04-16 | 26.32 | $572.54 | 100 |
| 2024-04-15 | 27.25 | $577.68 | 100 |
| 2024-04-12 | 28.05 | $587.11 | 148 |
| 2024-04-11 | 29.04 | $590.30 | 100 |
| 2024-04-10 | 29.83 | $581.45 | 207 |
| 2024-04-09 | 30.92 | $603.31 | 100 |
| 2024-04-08 | 31.27 | $602.49 | 113 |
| 2024-04-05 | 31.64 | $603.00 | 100 |
| 2024-04-04 | 32.31 | $606.10 | 100 |
| 2024-04-03 | 32.29 | $613.48 | 100 |
| 2024-04-02 | 32.26 | $585.50 | 100 |
| 2024-04-01 | 32.68 | $600.00 | 200 |
| 2024-03-28 | 32.46 | $601.58 | 300 |
| 2024-03-27 | 32.50 | $597.00 | 200 |
| 2024-03-26 | 32.70 | $592.00 | 4000 |
| 2024-03-25 | 32.87 | $585.75 | 246 |
| 2024-03-22 | 33.16 | $584.00 | 100 |
| 2024-03-21 | 33.46 | $588.91 | 100 |
| 2024-03-20 | 33.05 | $594.01 | 100 |
| 2024-03-19 | 32.62 | $543.50 | 132 |
| 2024-03-18 | 33.54 | $542.00 | 100 |
| 2024-03-15 | 34.26 | $551.97 | 100 |
| 2024-03-14 | 35.02 | $543.30 | 121 |
| 2024-03-13 | 34.88 | $539.35 | 100 |
| 2024-03-12 | 34.85 | $518.04 | 101 |
| 2024-03-11 | 35.21 | $525.40 | 100 |
| 2024-03-08 | 35.11 | $528.82 | 130 |
| 2024-03-07 | 34.78 | $534.00 | 100 |
| 2024-03-06 | 34.43 | $518.00 | 100 |
| 2024-03-05 | 34.53 | $516.00 | 100 |
| 2024-03-04 | 34.65 | $519.00 | 100 |
| 2024-03-01 | 34.47 | $530.49 | 205 |
| 2024-02-29 | 34.16 | $521.00 | 900 |
| 2024-02-28 | 33.91 | $530.00 | 100 |
| 2024-02-27 | 33.52 | $530.00 | 100 |
| 2024-02-26 | 33.11 | $519.30 | 100 |
| 2024-02-23 | 32.68 | $532.50 | 145 |
| 2024-02-22 | 32.18 | $527.00 | 1700 |
| 2024-02-21 | 31.74 | $515.00 | 100 |
| 2024-02-20 | 31.58 | $512.00 | 400 |
| 2024-02-16 | 31.41 | $527.00 | 141 |
| 2024-02-15 | 31.24 | $523.00 | 500 |
| 2024-02-14 | 30.83 | $525.61 | 3420 |
| 2024-02-13 | 30.44 | $500.00 | 115 |
| 2024-02-12 | 30.49 | $518.90 | 100 |
| 2024-02-09 | 30.02 | $512.00 | 100 |
| 2024-02-08 | 29.61 | $509.00 | 124 |
| 2024-02-07 | 29.17 | $498.50 | 40546 |
| 2024-02-06 | 28.88 | $511.00 | 834 |
| 2024-02-05 | 27.92 | $515.95 | 300 |
| 2024-02-02 | 27.00 | $501.00 | 215 |
| 2024-02-01 | 26.24 | $505.00 | 842 |
| 2024-01-31 | 25.44 | $488.93 | 300 |
| 2024-01-30 | 24.61 | $496.50 | 100 |
| 2024-01-29 | 23.44 | $506.39 | 648 |
| 2024-01-26 | 22.10 | $489.00 | 342 |
| 2024-01-25 | 20.92 | $422.95 | 247 |
| 2024-01-24 | 21.10 | $447.00 | 200 |
| 2024-01-23 | 20.64 | $423.00 | 13346 |
| 2024-01-22 | 20.56 | $422.75 | 1317 |
| 2024-01-19 | 20.55 | $424.00 | 504 |
| 2024-01-18 | 20.89 | $422.00 | 1300 |
| 2024-01-17 | 21.00 | $418.50 | 400 |
| 2024-01-16 | 21.51 | $430.50 | 2648 |
| 2024-01-12 | 21.12 | $427.20 | 10527 |
| 2024-01-11 | 20.55 | $427.65 | 633 |
| 2024-01-10 | 19.95 | $422.35 | 635 |
| 2024-01-09 | 19.47 | $415.75 | 300 |
| 2024-01-08 | 19.24 | $414.00 | 1800 |
| 2024-01-05 | 19.40 | $405.00 | 1700 |
| 2024-01-04 | 19.82 | $417.70 | 801 |
| 2024-01-03 | 19.97 | $405.65 | 442 |
| 2024-01-02 | 20.23 | $413.20 | 3033 |
| 2023-12-29 | 20.05 | $419.00 | 533 |
| 2023-12-28 | 19.72 | $419.00 | 348 |
| 2023-12-27 | 19.37 | $416.00 | 432 |
| 2023-12-26 | 19.00 | $409.52 | 1217 |
| 2023-12-22 | 18.89 | $400.45 | 1100 |
| 2023-12-21 | 18.77 | $402.00 | 821 |
| 2023-12-20 | 19.09 | $410.28 | 400 |
| 2023-12-19 | 19.52 | $405.10 | 1100 |
| 2023-12-18 | 19.55 | $393.00 | 1504 |
| 2023-12-15 | 20.23 | $389.60 | 1044 |
| 2023-12-14 | 21.01 | $381.50 | 1500 |
| 2023-12-13 | 22.00 | $374.50 | 1236 |
| 2023-12-12 | 22.26 | $372.50 | 900 |
| 2023-12-11 | 22.53 | $369.00 | 1900 |
| 2023-12-08 | 22.62 | $368.95 | 1000 |
| 2023-12-07 | 22.86 | $374.50 | 1240 |
| 2023-12-06 | 23.12 | $380.00 | 946 |
| 2023-12-05 | 23.71 | $382.00 | 1700 |
| 2023-12-04 | 24.26 | $371.00 | 2004 |
| 2023-12-01 | 24.58 | $384.00 | 1000 |
| 2023-11-30 | 24.96 | $388.00 | 400 |
| 2023-11-29 | 25.46 | $390.50 | 704 |
| 2023-11-28 | 26.05 | $384.50 | 641 |
| 2023-11-27 | 26.42 | $390.50 | 1106 |
| 2023-11-24 | 27.10 | $405.95 | 432 |
| 2023-11-22 | 28.18 | $397.50 | 500 |
| 2023-11-21 | 29.33 | $398.00 | 429 |
| 2023-11-20 | 30.53 | $412.92 | 1425 |
| 2023-11-17 | 32.01 | $400.00 | 619 |
| 2023-11-16 | 33.45 | $397.00 | 736 |
| 2023-11-15 | 34.83 | $393.50 | 444 |
| 2023-11-14 | 36.16 | $380.66 | 700 |
| 2023-11-13 | 37.31 | $373.00 | 646 |
| 2023-11-10 | 37.69 | $373.00 | 744 |
| 2023-11-09 | 38.08 | $374.00 | 344 |
| 2023-11-08 | 38.70 | $370.50 | 600 |
| 2023-11-07 | 39.06 | $367.00 | 1434 |
| 2023-11-06 | 39.22 | $361.29 | 3900 |
| 2023-11-03 | 39.48 | $365.76 | 1400 |
| 2023-11-02 | 39.75 | $347.03 | 900 |
| 2023-11-01 | 39.21 | $349.00 | 1637 |
| 2023-10-31 | 38.64 | $360.50 | 322 |
| 2023-10-30 | 37.98 | $336.03 | 1000 |
| 2023-10-27 | 37.12 | $340.60 | 1200 |
| 2023-10-26 | 36.25 | $343.40 | 735 |
| 2023-10-25 | 35.40 | $350.00 | 800 |
| 2023-10-24 | 34.51 | $368.00 | 608 |
| 2023-10-23 | 33.79 | $365.00 | 1000 |
| 2023-10-20 | 32.76 | $371.41 | 721 |
| 2023-10-19 | 31.76 | $380.50 | 2509 |
| 2023-10-18 | 30.80 | $380.75 | 2000 |
| 2023-10-17 | 29.81 | $395.00 | 2000 |
| 2023-10-16 | 28.94 | $472.50 | 1112 |
| 2023-10-13 | 29.49 | $459.00 | 214 |
| 2023-10-12 | 29.62 | $472.00 | 644 |
| 2023-10-11 | 30.11 | $478.00 | 524 |
| 2023-10-10 | 30.74 | $478.50 | 317 |
| 2023-10-09 | 31.41 | $475.00 | 534 |
| 2023-10-06 | 31.85 | $468.35 | 700 |
| 2023-10-05 | 32.18 | $459.00 | 400 |
| 2023-10-04 | 32.14 | $454.00 | 248 |
| 2023-10-03 | 31.92 | $449.00 | 330 |
| 2023-10-02 | 31.40 | $458.00 | 800 |
| 2023-09-29 | 31.00 | $464.35 | 400 |
| 2023-09-28 | 30.72 | $458.70 | 636 |
| 2023-09-27 | 30.00 | $457.50 | 927 |
| 2023-09-26 | 29.24 | $469.00 | 513 |
| 2023-09-25 | 28.67 | $475.00 | 800 |
| 2023-09-22 | 28.00 | $459.00 | 715 |
| 2023-09-21 | 27.30 | $468.00 | 2100 |
| 2023-09-20 | 26.60 | $487.25 | 404 |
| 2023-09-19 | 26.17 | $479.67 | 3249 |
| 2023-09-18 | 25.04 | $473.00 | 1400 |
| 2023-09-15 | 23.85 | $555.00 | 442 |
| 2023-09-14 | 24.31 | $559.67 | 800 |
| 2023-09-13 | 24.80 | $547.80 | 500 |
| 2023-09-12 | 24.57 | $541.00 | 300 |
| 2023-09-11 | 24.38 | $532.98 | 900 |
| 2023-09-08 | 24.20 | $543.82 | 414 |
| 2023-09-07 | 24.40 | $551.00 | 400 |
| 2023-09-06 | 24.80 | $570.12 | 205 |
| 2023-09-05 | 25.22 | $554.00 | 500 |
| 2023-09-01 | 25.61 | $572.81 | 200 |
| 2023-08-31 | 26.18 | $550.00 | 200 |
| 2023-08-30 | 26.57 | $540.96 | 132 |
| 2023-08-29 | 26.92 | $552.10 | 200 |
| 2023-08-28 | 26.56 | $551.20 | 312 |
| 2023-08-25 | 26.13 | $522.49 | 400 |
| 2023-08-24 | 25.54 | $539.00 | 422 |
| 2023-08-23 | 25.00 | $548.00 | 600 |
| 2023-08-22 | 24.56 | $534.00 | 223 |
| 2023-08-21 | 23.85 | $535.00 | 300 |
| 2023-08-18 | 23.11 | $534.75 | 339 |
| 2023-08-17 | 22.28 | $535.00 | 700 |
| 2023-08-16 | 21.53 | $539.00 | 1400 |
| 2023-08-15 | 20.88 | $546.04 | 200 |
| 2023-08-14 | 20.45 | $561.50 | 600 |
| 2023-08-11 | 20.05 | $567.00 | 144 |
| 2023-08-10 | 19.63 | $560.24 | 200 |
| 2023-08-09 | 19.52 | $560.00 | 300 |
| 2023-08-08 | 19.00 | $562.05 | 224 |
| 2023-08-07 | 18.74 | $574.80 | 346 |
| 2023-08-04 | 18.46 | $565.00 | 400 |
| 2023-08-03 | 18.45 | $559.10 | 300 |
| 2023-08-02 | 18.45 | $565.00 | 212 |
| 2023-08-01 | 18.56 | $573.65 | 104 |
| 2023-07-31 | 18.86 | $579.00 | 4244 |
| 2023-07-28 | 19.37 | $567.20 | 200 |
| 2023-07-27 | 19.74 | $575.00 | 201 |
| 2023-07-26 | 20.25 | $583.40 | 400 |
| 2023-07-25 | 20.08 | $572.50 | 246 |
| 2023-07-24 | 20.07 | $574.30 | 112 |
| 2023-07-21 | 19.90 | $568.00 | 448 |
| 2023-07-20 | 19.76 | $655.50 | 141 |
| 2023-07-19 | 19.76 | $630.00 | 100 |
| 2023-07-18 | 19.76 | $636.00 | 200 |
| 2023-07-17 | 20.13 | $632.00 | 300 |
| 2023-07-14 | 20.54 | $633.00 | 400 |
| 2023-07-13 | 21.08 | $621.00 | 100 |
| 2023-07-12 | 22.10 | $596.00 | 100 |
| 2023-07-11 | 23.01 | $605.37 | 2440 |
| 2023-07-10 | 23.34 | $597.99 | 11341 |
| 2023-07-07 | 23.51 | $592.00 | 205 |
| 2023-07-06 | 23.40 | $591.50 | 200 |
| 2023-07-05 | 23.22 | $586.75 | 1328 |
| 2023-07-03 | 23.03 | $607.35 | 101 |
| 2023-06-30 | 22.84 | $598.00 | 1600 |
| 2023-06-29 | 22.68 | $595.20 | 135 |
| 2023-06-28 | 22.08 | $600.08 | 100 |
| 2023-06-27 | 21.48 | $595.73 | 100 |
| 2023-06-26 | 20.68 | $578.08 | 200 |
| 2023-06-23 | 19.91 | $586.80 | 200 |
| 2023-06-22 | 19.39 | $592.25 | 100 |
| 2023-06-21 | 18.83 | $593.72 | 100 |
| 2023-06-20 | 18.02 | $593.00 | 600 |
| 2023-06-16 | 17.17 | $631.05 | 100 |
| 2023-06-15 | 17.15 | $635.00 | 133 |
| 2023-06-14 | 16.89 | $640.55 | 105 |
| 2023-06-13 | 16.75 | $629.15 | 200 |
| 2023-06-12 | 16.20 | $619.00 | 2134 |
| 2023-06-09 | 15.62 | $614.00 | 800 |
| 2023-06-08 | 15.15 | $650.10 | 100 |
| 2023-06-07 | 15.13 | $639.50 | 122 |
| 2023-06-06 | 15.16 | $652.80 | 126 |
| 2023-06-05 | 15.56 | $639.00 | 100 |
| 2023-06-02 | 15.44 | $646.65 | 101 |
| 2023-06-01 | 15.54 | $638.80 | 100 |
| 2023-05-31 | 15.12 | $630.09 | 407 |
| 2023-05-30 | 14.32 | $631.60 | 100 |
| 2023-05-26 | 13.51 | $626.42 | 100 |
| 2023-05-25 | 12.82 | $628.70 | 1000 |
| 2023-05-24 | 11.88 | $630.63 | 100 |
| 2023-05-23 | 10.89 | $638.30 | 100 |
| 2023-05-22 | 10.32 | $635.60 | 149 |
| 2023-05-19 | 9.70 | $646.50 | 1400 |
| 2023-05-18 | 9.12 | $644.62 | 200 |
| 2023-05-17 | 8.38 | $636.00 | 127 |
| 2023-05-16 | 8.22 | $644.30 | 341 |
| 2023-05-15 | 8.65 | $651.04 | 100 |
| 2023-05-12 | 8.89 | $645.80 | 100 |
| 2023-05-11 | 9.16 | $646.00 | 100 |
| 2023-05-10 | 9.52 | $629.40 | 100 |
| 2023-05-09 | 9.62 | $627.30 | 100 |
| 2023-05-08 | 9.62 | $658.10 | 400 |
| 2023-05-05 | 10.11 | $654.80 | 300 |
| 2023-05-04 | 10.53 | $650.10 | 134 |
| 2023-05-03 | 11.07 | $658.00 | 1000 |
| 2023-05-02 | 11.64 | $603.22 | 128 |
| 2023-05-01 | 11.23 | $623.25 | 128 |
| 2023-04-28 | 11.22 | $617.95 | 100 |
| 2023-04-27 | 11.21 | $619.36 | 125 |
| 2023-04-26 | 10.93 | $607.30 | 100 |
| 2023-04-25 | 10.63 | $620.00 | 149 |
| 2023-04-24 | 10.65 | $655.70 | 100 |
| 2023-04-21 | 11.05 | $647.59 | 300 |
| 2023-04-20 | 11.56 | $634.00 | 435 |
| 2023-04-19 | 12.10 | $650.00 | 200 |
| 2023-04-18 | 12.40 | $649.30 | 100 |
| 2023-04-17 | 11.97 | $645.77 | 316 |
| 2023-04-14 | 11.52 | $656.00 | 445 |
| 2023-04-13 | 11.05 | $649.50 | 700 |
| 2023-04-12 | 10.40 | $636.40 | 755 |
| 2023-04-11 | 10.24 | $630.00 | 801 |
| 2023-04-10 | 10.34 | $628.25 | 200 |
| 2023-04-06 | 10.46 | $617.51 | 100 |
| 2023-04-05 | 9.66 | $611.79 | 617 |
| 2023-04-04 | 9.36 | $600.50 | 516 |
| 2023-04-03 | 9.56 | $599.68 | 100 |
| 2023-03-31 | 9.92 | $596.00 | 535 |
| 2023-03-30 | 10.18 | $599.70 | 111 |
| 2023-03-29 | 10.50 | $578.20 | 648 |
| 2023-03-28 | 10.79 | $570.40 | 228 |
| 2023-03-27 | 11.08 | $585.00 | 122 |
| 2023-03-24 | 11.57 | $580.00 | 100 |
| 2023-03-23 | 11.89 | $593.20 | 100 |
| 2023-03-22 | 12.15 | $576.80 | 100 |
| 2023-03-21 | 12.50 | $577.30 | 100 |
| 2023-03-20 | 12.99 | $568.60 | 135 |
| 2023-03-17 | 13.61 | $579.80 | 200 |
| 2023-03-16 | 14.19 | $580.46 | 100 |
| 2023-03-15 | 14.81 | $558.00 | 300 |
| 2023-03-14 | 14.90 | $578.53 | 200 |
| 2023-03-13 | 15.46 | $569.50 | 223 |
| 2023-03-10 | 16.12 | $572.11 | 100 |
| 2023-03-09 | 16.83 | $569.27 | 847 |
| 2023-03-08 | 17.54 | $579.00 | 1124 |
| 2023-03-07 | 18.40 | $582.76 | 100 |
| 2023-03-06 | 19.00 | $609.10 | 100 |
| 2023-03-03 | 19.33 | $609.00 | 200 |
| 2023-03-02 | 19.47 | $601.33 | 100 |
| 2023-03-01 | 19.85 | $588.26 | 317 |
| 2023-02-28 | 20.19 | $594.61 | 100 |
| 2023-02-27 | 20.33 | $612.90 | 100 |
| 2023-02-24 | 20.02 | $598.25 | 700 |
| 2023-02-23 | 19.85 | $609.00 | 100 |
| 2023-02-22 | 19.24 | $613.20 | 38435 |
| 2023-02-21 | 18.71 | $611.10 | 123 |
| 2023-02-17 | 18.26 | $607.00 | 100 |
| 2023-02-16 | 17.89 | $607.20 | 1300 |
| 2023-02-15 | 17.50 | $599.72 | 100 |
| 2023-02-14 | 17.25 | $595.89 | 200 |
| 2023-02-13 | 17.07 | $584.70 | 100 |
| 2023-02-10 | 16.93 | $605.80 | 100 |
| 2023-02-09 | 16.22 | $603.24 | 100 |
| 2023-02-08 | 15.52 | $599.20 | 100 |
| 2023-02-07 | 14.84 | $599.82 | 100 |
| 2023-02-06 | 14.14 | $586.13 | 100 |
| 2023-02-03 | 13.58 | $599.00 | 100 |
| 2023-02-02 | 12.87 | $606.20 | 100 |
| 2023-02-01 | 11.84 | $563.01 | 207 |
| 2023-01-31 | 11.26 | $558.00 | 500 |
| 2023-01-30 | 11.00 | $587.00 | 218 |
| 2023-01-27 | 10.19 | $575.49 | 100 |
| 2023-01-26 | 9.56 | $566.12 | 3287 |
| 2023-01-25 | 9.09 | $566.12 | 221 |
| 2023-01-24 | 8.60 | $521.00 | 100 |
| 2023-01-23 | 8.88 | $539.00 | 139 |
| 2023-01-20 | 8.90 | $523.00 | 100 |
| 2023-01-19 | 9.31 | $538.75 | 200 |
| 2023-01-18 | 9.15 | $550.50 | 100 |
| 2023-01-17 | 8.56 | $543.00 | 437 |
| 2023-01-13 | 7.99 | $531.23 | 100 |
| 2023-01-12 | 7.84 | $520.53 | 3393 |
| 2023-01-11 | 7.97 | $520.53 | 100 |
| 2023-01-10 | 8.12 | $505.00 | 100 |
| 2023-01-09 | 8.52 | $511.23 | 119 |
| 2023-01-06 | 8.94 | $494.43 | 300 |
| 2023-01-05 | 8.87 | $506.00 | 100 |
| 2023-01-04 | 9.18 | $508.23 | 100 |
| 2023-01-03 | 9.63 | $484.08 | 100 |
| 2022-12-30 | 9.68 | $489.50 | 100 |
| 2022-12-29 | 9.88 | $496.00 | 200 |
| 2022-12-28 | 10.27 | $489.54 | 600 |
| 2022-12-27 | 10.63 | $483.50 | 1000 |
| 2022-12-23 | 10.66 | $482.28 | 100 |
| 2022-12-22 | 10.90 | $479.00 | 136 |
| 2022-12-21 | 11.05 | $492.25 | 100 |
| 2022-12-20 | 11.24 | $484.63 | 225 |
| 2022-12-19 | 11.21 | $473.28 | 100 |
| 2022-12-16 | 11.05 | $481.00 | 300 |
| 2022-12-15 | 11.03 | $486.79 | 507 |
| 2022-12-14 | 11.15 | $509.40 | 543 |
| 2022-12-13 | 11.66 | $510.50 | 100 |
| 2022-12-12 | 12.10 | $494.00 | 100 |
| 2022-12-09 | 12.29 | $486.37 | 100 |
| 2022-12-08 | 12.23 | $490.00 | 7917 |
| 2022-12-07 | 12.17 | $500.66 | 100 |
| 2022-12-06 | 12.12 | $509.00 | 128 |
| 2022-12-05 | 12.55 | $526.35 | 100 |
| 2022-12-02 | 12.89 | $539.41 | 100 |
| 2022-12-01 | 13.08 | $547.00 | 100 |
| 2022-11-30 | 13.28 | $517.00 | 101 |
| 2022-11-29 | 13.63 | $506.00 | 131 |
| 2022-11-28 | 13.59 | $528.00 | 100 |
| 2022-11-25 | 14.09 | $531.00 | 3500 |
| 2022-11-23 | 14.52 | $531.00 | 300 |
| 2022-11-22 | 14.96 | $522.00 | 500 |
| 2022-11-21 | 15.18 | $517.00 | 100 |
| 2022-11-18 | 15.42 | $516.00 | 100 |
| 2022-11-17 | 15.46 | $524.00 | 100 |
| 2022-11-16 | 15.50 | $527.00 | 233 |
| 2022-11-15 | 15.73 | $544.28 | 1800 |
| 2022-11-14 | 16.50 | $544.28 | 100 |
| 2022-11-11 | 17.31 | $547.79 | 100 |
| 2022-11-10 | 17.85 | $533.00 | 400 |
| 2022-11-09 | 18.76 | $502.90 | 100 |
| 2022-11-08 | 19.05 | $487.00 | 950 |
| 2022-11-07 | 18.81 | $487.00 | 1400 |
| 2022-11-04 | 18.55 | $477.70 | 600 |
| 2022-11-03 | 17.98 | $483.00 | 100 |
| 2022-11-02 | 17.38 | $498.00 | 100 |
| 2022-11-01 | 17.19 | $492.00 | 100 |
| 2022-10-31 | 16.99 | $529.60 | 202 |
| 2022-10-28 | 17.38 | $526.60 | 100 |
| 2022-10-27 | 18.16 | $518.66 | 414 |
| 2022-10-26 | 18.98 | $525.80 | 100 |
| 2022-10-25 | 19.94 | $525.75 | 400 |
| 2022-10-24 | 20.94 | $497.25 | 200 |
| 2022-10-21 | 21.34 | $490.00 | 525 |
| 2022-10-20 | 21.55 | $490.00 | 100 |
| 2022-10-19 | 21.77 | $484.00 | 100 |
| 2022-10-18 | 22.00 | $514.50 | 204 |
| 2022-10-17 | 22.87 | $499.40 | 1500 |
| 2022-10-14 | 23.75 | $487.60 | 100 |
| 2022-10-13 | 24.16 | $469.24 | 302 |
| 2022-10-12 | 24.42 | $475.39 | 1135 |
| 2022-10-11 | 24.32 | $505.00 | 312 |
| 2022-10-10 | 24.81 | $505.00 | 100 |
| 2022-10-07 | 25.33 | $497.87 | 100 |
| 2022-10-06 | 25.64 | $520.51 | 100 |
| 2022-10-05 | 26.46 | $521.55 | 125 |
| 2022-10-04 | 27.32 | $521.00 | 100 |
| 2022-10-03 | 28.34 | $498.00 | 343 |
| 2022-09-30 | 28.88 | $497.00 | 22896 |
| 2022-09-29 | 29.45 | $462.59 | 133 |
| 2022-09-28 | 29.66 | $478.00 | 108 |
| 2022-09-27 | 29.80 | $447.10 | 100 |
| 2022-09-26 | 28.58 | $449.51 | 100 |
| 2022-09-23 | 27.42 | $465.93 | 8432 |
| 2022-09-22 | 26.20 | $465.00 | 100 |
| 2022-09-21 | 25.18 | $476.00 | 100 |
| 2022-09-20 | 24.26 | $472.40 | 100 |
| 2022-09-19 | 23.16 | $479.74 | 100 |
| 2022-09-16 | 22.07 | $510.35 | 135 |
| 2022-09-15 | 20.96 | $500.75 | 100 |
| 2022-09-14 | 20.09 | $518.58 | 100 |
| 2022-09-13 | 19.35 | $521.43 | 100 |
| 2022-09-12 | 18.75 | $540.50 | 100 |
| 2022-09-09 | 18.47 | $530.10 | 100 |
| 2022-09-08 | 17.80 | $530.10 | 200 |
| 2022-09-07 | 17.10 | $513.36 | 100 |
| 2022-09-06 | 16.24 | $511.74 | 100 |
| 2022-09-02 | 15.34 | $538.00 | 300 |
| 2022-09-01 | 14.83 | $533.77 | 500 |
| 2022-08-31 | 14.03 | $531.00 | 112 |
| 2022-08-30 | 13.37 | $557.85 | 100 |
| 2022-08-29 | 13.12 | $557.00 | 100 |
| 2022-08-26 | 12.85 | $550.94 | 100 |
| 2022-08-25 | 13.25 | $559.45 | 100 |
| 2022-08-24 | 13.89 | $559.45 | 100 |
| 2022-08-23 | 14.57 | $559.45 | 100 |
| 2022-08-22 | 15.28 | $570.00 | 100 |
| 2022-08-19 | 15.88 | $584.75 | 3 |
| 2022-08-18 | 16.14 | $595.00 | 300 |
| 2022-08-17 | 16.36 | $591.00 | 500 |
| 2022-08-16 | 16.58 | $584.80 | 100 |
| 2022-08-15 | 16.99 | $606.00 | 100 |
| 2022-08-12 | 16.94 | $613.87 | 100 |
| 2022-08-11 | 16.62 | $613.87 | 133 |
| 2022-08-10 | 16.28 | $601.55 | 500 |
| 2022-08-09 | 16.27 | $589.00 | 100 |
| 2022-08-08 | 16.27 | $590.00 | 100 |
| 2022-08-05 | 16.39 | $569.00 | 100 |
| 2022-08-04 | 16.99 | $595.82 | 202 |
| 2022-08-03 | 16.96 | $592.79 | 128 |
| 2022-08-02 | 17.30 | $614.50 | 200 |
| 2022-08-01 | 17.57 | $595.00 | 100 |
| 2022-07-29 | 17.92 | $618.00 | 100 |
| 2022-07-28 | 18.29 | $585.63 | 100 |
| 2022-07-27 | 19.09 | $568.00 | 200 |
| 2022-07-26 | 19.86 | $582.35 | 300 |
| 2022-07-25 | 20.68 | $535.00 | 200 |
| 2022-07-22 | 21.38 | $571.88 | 100 |
| 2022-07-21 | 22.10 | $621.50 | 100 |
| 2022-07-20 | 22.48 | $603.00 | 100 |
| 2022-07-19 | 22.43 | $604.55 | 100 |
| 2022-07-18 | 22.52 | $580.00 | 100 |
| 2022-07-15 | 23.10 | $585.80 | 100 |
| 2022-07-14 | 23.14 | $554.00 | 200 |
| 2022-07-13 | 23.68 | $560.00 | 120 |
| 2022-07-12 | 24.31 | $570.80 | 145 |
| 2022-07-11 | 24.45 | $577.00 | — |
| 2022-07-08 | 24.39 | $577.00 | 100 |
| 2022-07-07 | 24.33 | $551.53 | — |
| 2022-07-06 | 24.84 | $551.53 | 100 |
| 2022-07-05 | 25.37 | $563.00 | 225 |
| 2022-07-01 | 26.18 | $548.72 | 100 |
| 2022-06-30 | 27.38 | $543.85 | 200 |
| 2022-06-29 | 28.76 | $519.40 | — |
| 2022-06-28 | 29.65 | $519.40 | 100 |
| 2022-06-27 | 30.58 | $519.00 | 100 |
| 2022-06-24 | 31.57 | $551.10 | 100 |
| 2022-06-23 | 32.65 | $518.44 | 100 |
| 2022-06-22 | 32.80 | $509.67 | 300 |
| 2022-06-21 | 32.83 | $500.04 | 100 |
| 2022-06-17 | 32.43 | $500.20 | 100 |
| 2022-06-16 | 31.94 | $499.00 | 104 |
| 2022-06-15 | 31.41 | $501.20 | — |
| 2022-06-14 | 30.89 | $501.20 | 100 |
| 2022-06-13 | 30.34 | $512.76 | 200 |
| 2022-06-10 | 29.92 | $533.80 | 344 |
| 2022-06-09 | 29.76 | $570.25 | 140 |
| 2022-06-08 | 30.23 | $580.00 | — |
| 2022-06-07 | 30.91 | $580.00 | 100 |
| 2022-06-06 | 31.62 | $569.50 | 233 |
| 2022-06-03 | 32.08 | $579.50 | 100 |
| 2022-06-02 | 32.75 | $592.31 | 100 |
| 2022-06-01 | 33.70 | $592.24 | 100 |
| 2022-05-31 | 34.69 | $607.07 | 100 |
| 2022-05-27 | 36.02 | $603.70 | 200 |
| 2022-05-26 | 37.34 | $565.83 | 100 |
| 2022-05-25 | 37.68 | $578.00 | — |
| 2022-05-24 | 38.26 | $578.00 | 200 |
| 2022-05-23 | 38.86 | $568.00 | 200 |
| 2022-05-20 | 39.40 | $550.54 | 200 |
| 2022-05-19 | 39.06 | $536.00 | 100 |
| 2022-05-18 | 38.70 | $543.00 | 200 |
| 2022-05-17 | 38.22 | $543.10 | 102 |
| 2022-05-16 | 37.89 | $531.29 | 100 |
| 2022-05-13 | 37.23 | $556.05 | 100 |
| 2022-05-12 | 36.71 | $525.87 | 112 |
| 2022-05-11 | 35.11 | $523.74 | 2444 |
| 2022-05-10 | 33.49 | $521.00 | 121 |
| 2022-05-09 | 31.77 | $519.06 | 536 |
| 2022-05-06 | 29.97 | $567.01 | 100 |
| 2022-05-05 | 28.49 | $567.01 | 100 |
| 2022-05-04 | 26.94 | $595.70 | 100 |
| 2022-05-03 | 25.61 | $590.70 | 800 |
| 2022-05-02 | 24.03 | $572.40 | 100 |
| 2022-04-29 | 22.43 | $600.00 | 100 |
| 2022-04-28 | 20.92 | $597.00 | 100 |
| 2022-04-27 | 19.42 | $596.00 | 606 |
| 2022-04-26 | 17.80 | $611.80 | 336 |
| 2022-04-25 | 16.41 | $624.18 | 1102 |
| 2022-04-22 | 15.04 | $652.92 | 400 |
| 2022-04-21 | 14.09 | $661.14 | 100 |
| 2022-04-20 | 13.26 | $670.04 | 100 |
| 2022-04-19 | 12.59 | $669.00 | 100 |
| 2022-04-18 | 11.72 | $708.22 | — |
| 2022-04-14 | 11.68 | $708.22 | 400 |
| 2022-04-13 | 11.63 | $708.00 | 300 |
| 2022-04-12 | 11.75 | $702.00 | 237 |
| 2022-04-11 | 11.96 | $723.00 | 100 |
| 2022-04-08 | 12.23 | $722.00 | 800 |
| 2022-04-07 | 12.82 | $718.47 | 100 |
| 2022-04-06 | 13.42 | $710.00 | 100 |
| 2022-04-05 | 14.05 | $735.00 | — |
| 2022-04-04 | 14.18 | $735.00 | 100 |
| 2022-04-01 | 14.33 | $738.74 | 300 |
| 2022-03-31 | 14.30 | $724.00 | 100 |
| 2022-03-30 | 14.30 | $721.65 | 100 |
| 2022-03-29 | 14.19 | $721.24 | 301 |
| 2022-03-28 | 14.43 | $691.36 | 100 |
| 2022-03-25 | 14.77 | $710.00 | 100 |
| 2022-03-24 | 15.03 | $690.00 | 303 |
| 2022-03-23 | 15.65 | $728.15 | 200 |
| 2022-03-22 | 16.30 | $717.15 | 400 |
| 2022-03-21 | 16.91 | $718.00 | 223 |
| 2022-03-18 | 17.55 | $710.00 | — |
| 2022-03-17 | 18.40 | $710.00 | 112 |
| 2022-03-16 | 19.29 | $683.84 | 222 |
| 2022-03-15 | 20.19 | $641.93 | 100 |
| 2022-03-14 | 20.61 | $680.51 | 300 |
| 2022-03-11 | 21.09 | $664.79 | 100 |
| 2022-03-10 | 21.22 | $645.90 | 100 |
| 2022-03-09 | 21.54 | $642.08 | 100 |
| 2022-03-08 | 21.86 | $626.71 | 100 |
| 2022-03-07 | 21.53 | $652.70 | 100 |
| 2022-03-04 | 21.69 | $665.23 | 200 |
| 2022-03-03 | 21.59 | $679.22 | 100 |
| 2022-03-02 | 21.77 | $706.40 | 100 |
| 2022-03-01 | 22.35 | $703.67 | 245 |
| 2022-02-28 | 23.02 | $699.98 | 100 |
| 2022-02-25 | 23.65 | $686.93 | 100 |
| 2022-02-24 | 24.07 | $670.70 | 345 |
| 2022-02-23 | 24.01 | $676.94 | 500 |
| 2022-02-22 | 23.94 | $672.72 | 100 |
| 2022-02-18 | 23.67 | $662.00 | — |
| 2022-02-17 | 23.76 | $662.00 | 1940 |
| 2022-02-16 | 23.85 | $647.70 | 100 |
| 2022-02-15 | 23.94 | $652.20 | 100 |
| 2022-02-14 | 23.40 | $633.10 | 100 |
| 2022-02-11 | 22.83 | $674.19 | 100 |
| 2022-02-10 | 22.81 | $680.00 | 100 |
| 2022-02-09 | 22.89 | $695.42 | 407 |
| 2022-02-08 | 22.98 | $646.30 | 119 |
| 2022-02-07 | 22.56 | $682.06 | 100 |
| 2022-02-04 | 22.46 | $668.90 | 300 |
| 2022-02-03 | 22.01 | $668.90 | 100 |
| 2022-02-02 | 21.53 | $713.93 | 100 |
| 2022-02-01 | 21.75 | $677.68 | 121 |
| 2022-01-31 | 21.45 | $661.00 | 1444 |
| 2022-01-28 | 20.95 | $664.60 | 900 |
| 2022-01-27 | 19.64 | $664.60 | 100 |
| 2022-01-26 | 18.27 | $668.21 | 409 |
| 2022-01-25 | 16.84 | $651.00 | 100 |
| 2022-01-24 | 15.41 | $671.30 | 130 |
| 2022-01-21 | 14.16 | $699.50 | 100 |
| 2022-01-20 | 13.27 | $711.10 | 100 |
| 2022-01-19 | 12.50 | $712.63 | 100 |
| 2022-01-18 | 11.73 | $712.01 | 140 |
| 2022-01-14 | 10.73 | $728.92 | 100 |
| 2022-01-13 | 9.98 | $748.00 | 100 |
| 2022-01-12 | 9.19 | $763.31 | 400 |
| 2022-01-11 | 8.54 | $756.00 | 100 |
| 2022-01-10 | 8.12 | $734.00 | 100 |
| 2022-01-07 | 7.67 | $770.69 | 100 |
| 2022-01-06 | 7.91 | $772.85 | 236 |
| 2022-01-05 | 8.16 | $786.30 | 100 |
| 2022-01-04 | 8.32 | $783.80 | 1900 |
| 2022-01-03 | 8.49 | $794.71 | 100 |
| 2021-12-31 | 8.42 | $817.65 | 100 |
| 2021-12-30 | 8.77 | $829.75 | 100 |
| 2021-12-29 | 8.82 | $821.72 | 100 |
| 2021-12-28 | 8.89 | $843.50 | 100 |
| 2021-12-27 | 8.97 | $818.50 | 235 |
| 2021-12-23 | 9.24 | $828.80 | 128 |
| 2021-12-22 | 9.70 | $820.00 | 100 |
| 2021-12-21 | 10.09 | $805.12 | 102 |
| 2021-12-20 | 10.49 | $832.58 | 100 |
| 2021-12-17 | 10.57 | $815.00 | 100 |
| 2021-12-16 | 10.74 | $830.84 | 100 |
| 2021-12-15 | 10.58 | $821.28 | 2000 |
| 2021-12-14 | 10.63 | $806.83 | 100 |
| 2021-12-13 | 10.96 | $828.54 | 122 |
| 2021-12-10 | 10.91 | $819.32 | 100 |
| 2021-12-09 | 11.02 | $816.00 | 100 |
| 2021-12-08 | 11.14 | $808.51 | 100 |
| 2021-12-07 | 11.58 | $790.00 | 100 |
| 2021-12-06 | 11.80 | $772.00 | 100 |
| 2021-12-03 | 11.81 | $780.00 | — |
| 2021-12-02 | 11.96 | $780.00 | 100 |
| 2021-12-01 | 12.11 | $799.08 | 100 |
| 2021-11-30 | 12.47 | $810.00 | 100 |
| 2021-11-29 | 13.12 | $781.01 | 100 |
| 2021-11-26 | 13.55 | $802.00 | 100 |
| 2021-11-24 | 14.02 | $753.35 | 100 |
| 2021-11-23 | 13.84 | $761.31 | 100 |
| 2021-11-22 | 13.75 | $801.00 | 100 |
| 2021-11-19 | 14.38 | $822.31 | 100 |
| 2021-11-18 | 14.48 | $805.21 | 100 |
| 2021-11-17 | 14.97 | $796.81 | — |
| 2021-11-16 | 15.72 | $796.81 | 100 |
| 2021-11-15 | 16.51 | $800.15 | 100 |
| 2021-11-12 | 17.23 | $799.00 | 3900 |
| 2021-11-11 | 18.05 | $791.21 | 100 |
| 2021-11-10 | 18.91 | $800.00 | 100 |
| 2021-11-09 | 19.78 | $793.69 | 130 |
| 2021-11-08 | 20.75 | $786.90 | 243 |
| 2021-11-05 | 21.64 | $780.00 | 100 |
| 2021-11-04 | 22.57 | $847.03 | 100 |
| 2021-11-03 | 22.25 | $836.78 | 105 |
| 2021-11-02 | 22.11 | $852.16 | 100 |
| 2021-11-01 | 21.78 | $815.75 | — |
| 2021-10-29 | 22.23 | $815.75 | 100 |
| 2021-10-28 | 22.70 | $827.95 | 100 |
| 2021-10-27 | 22.79 | $827.88 | 100 |
| 2021-10-26 | 22.90 | $815.13 | 100 |
| 2021-10-25 | 23.09 | $812.71 | 100 |
| 2021-10-22 | 23.39 | $820.00 | 100 |
| 2021-10-21 | 23.44 | $820.00 | 602 |
| 2021-10-20 | 23.49 | $799.68 | 100 |
| 2021-10-19 | 23.95 | $788.50 | 850 |
| 2021-10-18 | 24.68 | $788.50 | 100 |
| 2021-10-15 | 25.44 | $779.28 | 100 |
| 2021-10-14 | 26.44 | $780.24 | 100 |
| 2021-10-13 | 27.49 | $771.01 | 100 |
| 2021-10-12 | 28.80 | $759.00 | 100 |
| 2021-10-11 | 30.20 | $751.00 | 100 |
| 2021-10-08 | 31.49 | $738.00 | 200 |
| 2021-10-07 | 32.60 | $757.31 | 100 |
| 2021-10-06 | 33.90 | $747.51 | 200 |
| 2021-10-05 | 35.38 | $767.20 | 100 |
| 2021-10-04 | 37.15 | $750.40 | 100 |
| 2021-10-01 | 38.84 | $742.08 | 100 |
| 2021-09-30 | 40.43 | $756.89 | 100 |
| 2021-09-29 | 42.27 | $749.67 | 100 |
| 2021-09-28 | 44.05 | $743.45 | 100 |
| 2021-09-27 | 45.82 | $783.84 | 100 |
| 2021-09-24 | 48.08 | $805.70 | 100 |
| 2021-09-23 | 49.78 | $826.55 | 2222 |
| 2021-09-22 | 50.99 | $823.66 | 100 |
| 2021-09-21 | 52.32 | $810.00 | 300 |
| 2021-09-20 | 53.71 | $808.50 | 100 |
| 2021-09-17 | 55.44 | $803.45 | 121 |
| 2021-09-16 | 56.88 | $842.00 | 100 |
| 2021-09-15 | 57.47 | $840.09 | 100 |
| 2021-09-14 | 58.15 | $840.99 | 100 |
| 2021-09-13 | 58.68 | $825.52 | 100 |
| 2021-09-10 | 59.54 | $846.00 | 825 |
| 2021-09-09 | 59.73 | $846.00 | 100 |
| 2021-09-08 | 59.92 | $828.98 | 100 |
| 2021-09-07 | 60.22 | $846.57 | 100 |
| 2021-09-03 | 60.19 | $843.56 | 100 |
| 2021-09-02 | 60.16 | $852.25 | 100 |
| 2021-09-01 | 59.97 | $851.11 | 300 |
| 2021-08-31 | 59.78 | $844.00 | 100 |
| 2021-08-30 | 59.23 | $850.00 | 100 |
| 2021-08-27 | 58.66 | $845.89 | 300 |
| 2021-08-26 | 58.08 | $835.05 | 100 |
| 2021-08-25 | 57.53 | $844.47 | 100 |
| 2021-08-24 | 56.75 | $845.45 | 143 |
| 2021-08-23 | 55.90 | $842.81 | 100 |
| 2021-08-20 | 55.02 | $833.65 | 100 |
| 2021-08-19 | 54.12 | $825.52 | 812 |
| 2021-08-18 | 53.22 | $825.52 | 100 |
| 2021-08-17 | 52.27 | $809.84 | 100 |
| 2021-08-16 | 51.34 | $800.24 | 100 |
| 2021-08-13 | 50.40 | $784.86 | 100 |
| 2021-08-12 | 49.45 | $786.00 | 300 |
| 2021-08-11 | 48.47 | $793.79 | 130 |
| 2021-08-10 | 47.44 | $780.00 | 806 |
| 2021-08-09 | 46.40 | $780.00 | 208 |
| 2021-08-06 | 45.31 | $778.37 | 100 |
| 2021-08-05 | 44.25 | $797.92 | 100 |
| 2021-08-04 | 42.80 | $790.52 | 100 |
| 2021-08-03 | 41.26 | $797.28 | 200 |
| 2021-08-02 | 39.52 | $782.48 | 100 |
| 2021-07-30 | 37.72 | $781.62 | 349 |
| 2021-07-29 | 35.84 | $765.00 | 100 |
| 2021-07-28 | 33.89 | $758.14 | 300 |
| 2021-07-27 | 31.87 | $766.65 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected