Is Mastercard Incorporated (MA) a Buy, Sell, or Hold?
NYSE : MA
Mastercard Incorporated
$543.6 USD
-$7.94 (-1.44%)
- Volume
- 2.92M
- Average Volume
- 3.81M
- Market Capitalization
- $480.32B
- P/E Ratio
- 31.42
- Dividend Yield
- 0.62%
- Price Target
- $657.50
- Year High
- $601.77
- Year Low
- $464.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.98
MA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $550.50 | $543.60 | -1.25% | 3.08M |
| 2026-07-16 | $541.50 | $551.54 | 1.85% | 2.93M |
| 2026-07-15 | $538.54 | $535.21 | -0.62% | 3.13M |
| 2026-07-14 | $534.99 | $538.02 | 0.57% | 3.32M |
| 2026-07-13 | $530.71 | $537.70 | 1.32% | 2.87M |
| 2026-07-10 | $527.26 | $526.74 | -0.10% | 1.62M |
| 2026-07-09 | $518.03 | $523.20 | 1.00% | 2.84M |
| 2026-07-08 | $531.11 | $519.86 | -2.12% | 2.72M |
| 2026-07-07 | $533.84 | $531.62 | -0.42% | 3.52M |
| 2026-07-06 | $540.74 | $533.10 | -1.41% | 3.58M |
| 2026-07-02 | $529.73 | $539.39 | 1.82% | 3.9M |
| 2026-07-01 | $517.25 | $522.44 | 1.00% | 4.41M |
| 2026-06-30 | $511.90 | $513.60 | 0.33% | 4.7M |
| 2026-06-29 | $502.50 | $509.64 | 1.42% | 4.81M |
| 2026-06-26 | $488.58 | $499.02 | 2.14% | 9.2M |
| 2026-06-25 | $496.00 | $488.92 | -1.43% | 3.72M |
| 2026-06-24 | $488.08 | $494.41 | 1.30% | 3.61M |
| 2026-06-23 | $488.83 | $488.07 | -0.16% | 3.94M |
| 2026-06-22 | $488.16 | $484.09 | -0.83% | 3.96M |
| 2026-06-18 | $494.77 | $489.79 | -1.01% | 6.68M |
| 2026-06-17 | $502.93 | $492.99 | -1.98% | 2.93M |
| 2026-06-16 | $491.86 | $501.33 | 1.93% | 4.01M |
| 2026-06-15 | $490.50 | $490.64 | 0.03% | 3.89M |
| 2026-06-12 | $488.88 | $489.98 | 0.23% | 3.98M |
| 2026-06-11 | $488.66 | $486.51 | -0.44% | 3.8M |
| 2026-06-10 | $497.47 | $489.08 | -1.69% | 3.24M |
| 2026-06-09 | $483.89 | $495.24 | 2.35% | 3.31M |
| 2026-06-08 | $486.76 | $485.67 | -0.22% | 3.09M |
| 2026-06-05 | $484.00 | $491.08 | 1.46% | 4.23M |
| 2026-06-04 | $479.56 | $481.76 | 0.46% | 4.02M |
| 2026-06-03 | $477.35 | $471.55 | -1.22% | 5.23M |
| 2026-06-02 | $493.06 | $477.68 | -3.12% | 5.03M |
| 2026-06-01 | $494.25 | $495.25 | 0.20% | 4.65M |
| 2026-05-29 | $494.50 | $493.98 | -0.11% | 5.69M |
| 2026-05-28 | $493.34 | $493.75 | 0.08% | 3.92M |
| 2026-05-27 | $493.01 | $495.04 | 0.41% | 2.84M |
| 2026-05-26 | $496.00 | $493.01 | -0.60% | 1.95M |
| 2026-05-22 | $499.11 | $498.54 | -0.11% | 1.96M |
| 2026-05-21 | $496.00 | $499.62 | 0.73% | 2.47M |
| 2026-05-20 | $493.50 | $498.04 | 0.92% | 3.62M |
| 2026-05-19 | $507.56 | $499.70 | -1.55% | 3.38M |
| 2026-05-18 | $491.49 | $505.79 | 2.91% | 4.08M |
| 2026-05-15 | $493.50 | $494.20 | 0.14% | 3.42M |
| 2026-05-14 | $491.28 | $489.94 | -0.27% | 2.58M |
| 2026-05-13 | $495.61 | $490.64 | -1.00% | 3.32M |
| 2026-05-12 | $500.61 | $499.81 | -0.16% | 3.3M |
| 2026-05-11 | $495.00 | $497.81 | 0.57% | 3.96M |
| 2026-05-08 | $500.13 | $495.48 | -0.93% | 4.14M |
| 2026-05-07 | $492.70 | $500.94 | 1.67% | 4.96M |
| 2026-05-06 | $499.14 | $491.89 | -1.45% | 4.36M |
| 2026-05-05 | $501.03 | $497.08 | -0.79% | 4.22M |
| 2026-05-04 | $495.00 | $504.74 | 1.97% | 4.42M |
| 2026-05-01 | $506.00 | $495.46 | -2.08% | 4.53M |
| 2026-04-30 | $504.50 | $502.92 | -0.31% | 5.98M |
| 2026-04-29 | $529.99 | $525.23 | -0.90% | 5.88M |
| 2026-04-28 | $512.25 | $507.62 | -0.90% | 3.89M |
| 2026-04-27 | $500.76 | $506.43 | 1.13% | 2.53M |
| 2026-04-24 | $499.00 | $504.17 | 1.04% | 2.41M |
| 2026-04-23 | $507.37 | $502.38 | -0.98% | 2.72M |
| 2026-04-22 | $512.07 | $510.16 | -0.37% | 2.29M |
| 2026-04-21 | $516.93 | $511.35 | -1.08% | 3.45M |
| 2026-04-20 | $520.76 | $516.65 | -0.79% | 2.5M |
| 2026-04-17 | $521.50 | $521.30 | -0.04% | 3.62M |
| 2026-04-16 | $518.03 | $518.54 | 0.10% | 2.97M |
| 2026-04-15 | $516.00 | $519.96 | 0.77% | 2.91M |
| 2026-04-14 | $508.00 | $513.16 | 1.02% | 2.75M |
| 2026-04-13 | $496.23 | $508.58 | 2.49% | 3.32M |
| 2026-04-10 | $502.01 | $498.66 | -0.67% | 2.84M |
| 2026-04-09 | $504.46 | $503.57 | -0.18% | 3.3M |
| 2026-04-08 | $508.00 | $507.12 | -0.17% | 3.87M |
| 2026-04-07 | $498.29 | $498.28 | 0.00% | 3.59M |
| 2026-04-06 | $493.75 | $501.50 | 1.57% | 2.47M |
| 2026-04-02 | $488.13 | $493.44 | 1.09% | 2.93M |
| 2026-04-01 | $502.23 | $491.65 | -2.11% | 4.61M |
| 2026-03-31 | $500.00 | $499.66 | -0.07% | 4.42M |
| 2026-03-30 | $488.03 | $494.00 | 1.22% | 3.63M |
| 2026-03-27 | $499.45 | $484.24 | -3.05% | 3.96M |
| 2026-03-26 | $500.51 | $500.75 | 0.05% | 4M |
| 2026-03-25 | $501.29 | $502.76 | 0.29% | 2.42M |
| 2026-03-24 | $495.64 | $498.93 | 0.66% | 2.28M |
| 2026-03-23 | $506.05 | $500.38 | -1.12% | 2.99M |
| 2026-03-20 | $492.47 | $496.32 | 0.78% | 5.76M |
| 2026-03-19 | $490.52 | $491.14 | 0.13% | 3.28M |
| 2026-03-18 | $503.75 | $488.47 | -3.03% | 3.46M |
| 2026-03-17 | $510.55 | $506.58 | -0.78% | 2.83M |
| 2026-03-16 | $498.62 | $508.50 | 1.98% | 3.45M |
| 2026-03-13 | $496.56 | $497.99 | 0.29% | 2.81M |
| 2026-03-12 | $500.00 | $497.31 | -0.54% | 2.7M |
| 2026-03-11 | $513.08 | $504.00 | -1.77% | 2.87M |
| 2026-03-10 | $516.95 | $514.72 | -0.43% | 2.76M |