Is Mastercard Incorporated (MA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mastercard Incorporated (MA) research center and poll results.
NYSE : MA
Mastercard Incorporated
$543.6 USD
-$7.94 (-1.44%)
- Volume
- 2.4M
- Average Volume
- 3.79M
- Market Capitalization
- $480.31B
- P/E Ratio
- 31.42
- Dividend Yield
- 0.62%
- Price Target
- $657.50
- Year High
- $601.77
- Year Low
- $464.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
518.50
2026-07-17
Close Price
$543.60
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
292.75
Average
438.44
Maximum
589.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 518.50 | $543.60 | 3.2M |
| 2026-07-16 | 515.97 | $551.54 | 2.9M |
| 2026-07-15 | 513.46 | $535.21 | 3.1M |
| 2026-07-14 | 511.23 | $538.02 | 3.3M |
| 2026-07-13 | 508.83 | $537.70 | 2.9M |
| 2026-07-10 | 506.27 | $526.74 | 1.6M |
| 2026-07-09 | 504.38 | $523.20 | 2.8M |
| 2026-07-08 | 502.99 | $519.86 | 2.7M |
| 2026-07-07 | 501.28 | $531.62 | 3.5M |
| 2026-07-06 | 499.25 | $533.10 | 3.6M |
| 2026-07-02 | 496.68 | $539.39 | 3.9M |
| 2026-07-01 | 493.29 | $522.44 | 4.4M |
| 2026-06-30 | 491.05 | $513.60 | 4.7M |
| 2026-06-29 | 490.14 | $509.64 | 4.8M |
| 2026-06-26 | 489.35 | $499.02 | 9.2M |
| 2026-06-25 | 489.09 | $488.92 | 3.7M |
| 2026-06-24 | 489.39 | $494.41 | 3.6M |
| 2026-06-23 | 489.32 | $488.07 | 3.9M |
| 2026-06-22 | 489.85 | $484.09 | 4.0M |
| 2026-06-18 | 490.62 | $489.79 | 6.7M |
| 2026-06-17 | 491.04 | $492.99 | 2.9M |
| 2026-06-16 | 491.37 | $501.33 | 4.0M |
| 2026-06-15 | 491.60 | $490.64 | 3.9M |
| 2026-06-12 | 491.77 | $489.98 | 4.0M |
| 2026-06-11 | 491.77 | $486.51 | 3.8M |
| 2026-06-10 | 491.98 | $489.08 | 3.2M |
| 2026-06-09 | 492.51 | $495.24 | 3.3M |
| 2026-06-08 | 492.64 | $485.67 | 3.1M |
| 2026-06-05 | 493.13 | $491.08 | 4.2M |
| 2026-06-04 | 493.63 | $481.76 | 4.0M |
| 2026-06-03 | 494.13 | $471.55 | 5.2M |
| 2026-06-02 | 495.41 | $477.68 | 5.0M |
| 2026-06-01 | 496.76 | $495.25 | 4.7M |
| 2026-05-29 | 496.77 | $493.98 | 5.7M |
| 2026-05-28 | 497.22 | $493.75 | 3.9M |
| 2026-05-27 | 498.79 | $495.04 | 2.8M |
| 2026-05-26 | 499.42 | $493.01 | 1.9M |
| 2026-05-22 | 500.09 | $498.54 | 2.0M |
| 2026-05-21 | 500.38 | $499.62 | 2.5M |
| 2026-05-20 | 500.51 | $498.04 | 3.6M |
| 2026-05-19 | 501.12 | $499.70 | 3.4M |
| 2026-05-18 | 501.70 | $505.79 | 4.1M |
| 2026-05-15 | 502.25 | $494.20 | 3.4M |
| 2026-05-14 | 503.60 | $489.94 | 2.6M |
| 2026-05-13 | 505.03 | $490.64 | 3.3M |
| 2026-05-12 | 506.50 | $499.81 | 3.3M |
| 2026-05-11 | 507.16 | $497.81 | 4.0M |
| 2026-05-08 | 507.70 | $495.48 | 4.1M |
| 2026-05-07 | 507.86 | $500.94 | 5.0M |
| 2026-05-06 | 507.99 | $491.89 | 4.4M |
| 2026-05-05 | 508.75 | $497.08 | 4.2M |
| 2026-05-04 | 508.81 | $504.74 | 4.4M |
| 2026-05-01 | 508.65 | $495.46 | 4.5M |
| 2026-04-30 | 508.55 | $502.92 | 6.0M |
| 2026-04-29 | 507.99 | $525.23 | 5.9M |
| 2026-04-28 | 506.71 | $507.62 | 3.9M |
| 2026-04-27 | 506.03 | $506.43 | 2.5M |
| 2026-04-24 | 504.92 | $504.17 | 2.4M |
| 2026-04-23 | 504.75 | $502.38 | 2.7M |
| 2026-04-22 | 504.77 | $510.16 | 2.3M |
| 2026-04-21 | 504.21 | $511.35 | 3.4M |
| 2026-04-20 | 503.66 | $516.65 | 2.5M |
| 2026-04-17 | 502.64 | $521.30 | 3.6M |
| 2026-04-16 | 501.13 | $518.54 | 3.0M |
| 2026-04-15 | 499.63 | $519.96 | 2.9M |
| 2026-04-14 | 498.96 | $513.16 | 2.7M |
| 2026-04-13 | 498.73 | $508.58 | 3.3M |
| 2026-04-10 | 498.20 | $498.66 | 2.8M |
| 2026-04-09 | 498.13 | $503.57 | 3.3M |
| 2026-04-08 | 498.15 | $507.12 | 3.9M |
| 2026-04-07 | 498.53 | $498.28 | 3.6M |
| 2026-04-06 | 499.50 | $501.50 | 2.5M |
| 2026-04-02 | 500.55 | $493.44 | 2.9M |
| 2026-04-01 | 502.11 | $491.65 | 4.6M |
| 2026-03-31 | 503.67 | $499.66 | 4.4M |
| 2026-03-30 | 504.90 | $494.00 | 3.6M |
| 2026-03-27 | 506.25 | $484.24 | 4.0M |
| 2026-03-26 | 507.90 | $500.75 | 4.0M |
| 2026-03-25 | 508.60 | $502.76 | 2.4M |
| 2026-03-24 | 508.93 | $498.93 | 2.3M |
| 2026-03-23 | 508.89 | $500.38 | 3.0M |
| 2026-03-20 | 508.67 | $496.32 | 5.8M |
| 2026-03-19 | 510.17 | $491.14 | 3.3M |
| 2026-03-18 | 511.63 | $488.47 | 3.5M |
| 2026-03-17 | 513.61 | $506.58 | 2.8M |
| 2026-03-16 | 514.37 | $508.50 | 3.5M |
| 2026-03-13 | 514.87 | $497.99 | 2.8M |
| 2026-03-12 | 516.34 | $497.31 | 2.7M |
| 2026-03-11 | 518.35 | $504.00 | 2.9M |
| 2026-03-10 | 520.17 | $514.72 | 2.8M |
| 2026-03-09 | 521.20 | $517.72 | 3.5M |
| 2026-03-06 | 522.75 | $522.34 | 2.9M |
| 2026-03-05 | 524.23 | $524.66 | 3.9M |
| 2026-03-04 | 525.67 | $522.92 | 3.2M |
| 2026-03-03 | 527.06 | $524.32 | 4.2M |
| 2026-03-02 | 528.61 | $521.00 | 3.8M |
| 2026-02-27 | 529.50 | $517.21 | 5.1M |
| 2026-02-26 | 530.83 | $514.77 | 4.8M |
| 2026-02-25 | 531.16 | $509.39 | 4.1M |
| 2026-02-24 | 531.71 | $498.00 | 5.3M |
| 2026-02-23 | 533.18 | $496.03 | 6.3M |
| 2026-02-20 | 534.61 | $526.41 | 2.8M |
| 2026-02-19 | 534.93 | $520.26 | 3.0M |
| 2026-02-18 | 535.30 | $527.98 | 3.6M |
| 2026-02-17 | 535.49 | $521.93 | 3.2M |
| 2026-02-13 | 536.37 | $518.36 | 4.0M |
| 2026-02-12 | 537.58 | $527.46 | 3.5M |
| 2026-02-11 | 538.55 | $537.46 | 3.7M |
| 2026-02-10 | 538.92 | $540.39 | 2.2M |
| 2026-02-09 | 540.22 | $535.33 | 4.1M |
| 2026-02-06 | 542.23 | $548.74 | 3.8M |
| 2026-02-05 | 543.80 | $551.89 | 4.6M |
| 2026-02-04 | 545.20 | $553.52 | 4.4M |
| 2026-02-03 | 546.54 | $550.72 | 5.7M |
| 2026-02-02 | 547.43 | $555.37 | 4.6M |
| 2026-01-30 | 547.82 | $538.79 | 4.3M |
| 2026-01-29 | 549.42 | $543.73 | 5.5M |
| 2026-01-28 | 551.11 | $521.37 | 5.5M |
| 2026-01-27 | 553.93 | $520.41 | 3.9M |
| 2026-01-26 | 556.89 | $527.36 | 4.8M |
| 2026-01-23 | 559.50 | $524.74 | 5.0M |
| 2026-01-22 | 562.08 | $532.86 | 5.1M |
| 2026-01-21 | 564.22 | $527.57 | 4.9M |
| 2026-01-20 | 566.45 | $531.74 | 4.1M |
| 2026-01-16 | 568.18 | $539.49 | 3.5M |
| 2026-01-15 | 569.48 | $542.65 | 4.0M |
| 2026-01-14 | 570.64 | $546.82 | 3.9M |
| 2026-01-13 | 571.76 | $544.99 | 8.7M |
| 2026-01-12 | 573.11 | $566.28 | 3.5M |
| 2026-01-09 | 572.96 | $575.54 | 2.2M |
| 2026-01-08 | 571.13 | $580.07 | 3.4M |
| 2026-01-07 | 569.00 | $579.92 | 3.7M |
| 2026-01-06 | 567.03 | $580.34 | 4.1M |
| 2026-01-05 | 565.29 | $568.57 | 2.9M |
| 2026-01-02 | 563.97 | $563.13 | 3.9M |
| 2025-12-31 | 563.50 | $570.88 | 1.7M |
| 2025-12-30 | 562.26 | $577.42 | 1.5M |
| 2025-12-29 | 560.58 | $577.90 | 1.3M |
| 2025-12-26 | 559.21 | $579.60 | 972300 |
| 2025-12-24 | 557.48 | $579.45 | 1.1M |
| 2025-12-23 | 555.83 | $576.35 | 1.8M |
| 2025-12-22 | 553.91 | $575.70 | 2.5M |
| 2025-12-19 | 552.14 | $572.23 | 7.3M |
| 2025-12-18 | 549.92 | $566.21 | 2.3M |
| 2025-12-17 | 548.13 | $565.47 | 3.3M |
| 2025-12-16 | 546.24 | $566.02 | 2.7M |
| 2025-12-15 | 544.78 | $569.13 | 2.7M |
| 2025-12-12 | 543.61 | $571.93 | 3.5M |
| 2025-12-11 | 542.79 | $563.37 | 3.7M |
| 2025-12-10 | 542.68 | $538.86 | 3.0M |
| 2025-12-09 | 543.66 | $537.55 | 2.0M |
| 2025-12-08 | 544.43 | $540.44 | 2.5M |
| 2025-12-05 | 545.01 | $545.52 | 2.1M |
| 2025-12-04 | 545.39 | $542.31 | 2.9M |
| 2025-12-03 | 545.94 | $553.73 | 2.7M |
| 2025-12-02 | 545.89 | $545.91 | 3.1M |
| 2025-12-01 | 545.80 | $543.97 | 2.2M |
| 2025-11-28 | 546.20 | $550.53 | 1.3M |
| 2025-11-26 | 546.36 | $544.93 | 2.2M |
| 2025-11-25 | 546.84 | $546.47 | 3.1M |
| 2025-11-24 | 547.82 | $537.85 | 5.9M |
| 2025-11-21 | 549.54 | $540.40 | 3.8M |
| 2025-11-20 | 551.21 | $527.88 | 3.2M |
| 2025-11-19 | 553.50 | $530.36 | 2.7M |
| 2025-11-18 | 555.55 | $527.58 | 3.6M |
| 2025-11-17 | 557.77 | $536.85 | 2.6M |
| 2025-11-14 | 559.25 | $545.73 | 2.6M |
| 2025-11-13 | 560.01 | $555.57 | 2.0M |
| 2025-11-12 | 559.73 | $561.23 | 1.8M |
| 2025-11-11 | 559.80 | $558.35 | 1.8M |
| 2025-11-10 | 560.28 | $552.96 | 2.0M |
| 2025-11-07 | 560.60 | $551.97 | 2.5M |
| 2025-11-06 | 560.87 | $553.28 | 2.6M |
| 2025-11-05 | 561.44 | $553.31 | 2.2M |
| 2025-11-04 | 562.59 | $552.75 | 2.7M |
| 2025-11-03 | 563.95 | $544.07 | 3.2M |
| 2025-10-31 | 565.68 | $551.99 | 3.6M |
| 2025-10-30 | 567.11 | $553.68 | 4.3M |
| 2025-10-29 | 568.29 | $554.58 | 3.8M |
| 2025-10-28 | 569.25 | $565.93 | 2.9M |
| 2025-10-27 | 569.39 | $572.36 | 3.0M |
| 2025-10-24 | 569.18 | $573.67 | 1.8M |
| 2025-10-23 | 568.75 | $573.77 | 2.2M |
| 2025-10-22 | 568.43 | $571.36 | 1.8M |
| 2025-10-21 | 568.30 | $572.03 | 2.7M |
| 2025-10-20 | 568.20 | $566.36 | 2.0M |
| 2025-10-17 | 569.11 | $560.97 | 2.8M |
| 2025-10-16 | 570.27 | $549.88 | 3.2M |
| 2025-10-15 | 572.08 | $562.81 | 2.3M |
| 2025-10-14 | 573.87 | $567.92 | 2.6M |
| 2025-10-13 | 574.79 | $559.24 | 3.0M |
| 2025-10-10 | 575.98 | $557.48 | 3.6M |
| 2025-10-09 | 577.12 | $564.55 | 2.6M |
| 2025-10-08 | 578.33 | $576.44 | 1.9M |
| 2025-10-07 | 578.48 | $579.84 | 2.1M |
| 2025-10-06 | 578.69 | $578.81 | 2.6M |
| 2025-10-03 | 579.08 | $580.45 | 2.3M |
| 2025-10-02 | 579.27 | $577.33 | 2.5M |
| 2025-10-01 | 580.18 | $573.77 | 3.7M |
| 2025-09-30 | 581.16 | $568.81 | 2.4M |
| 2025-09-29 | 582.31 | $568.14 | 2.6M |
| 2025-09-26 | 583.67 | $565.13 | 2.1M |
| 2025-09-25 | 584.93 | $567.30 | 2.7M |
| 2025-09-24 | 586.10 | $568.81 | 2.9M |
| 2025-09-23 | 587.24 | $569.97 | 3.2M |
| 2025-09-22 | 588.40 | $584.49 | 3.2M |
| 2025-09-19 | 589.13 | $584.16 | 6.7M |
| 2025-09-18 | 589.52 | $586.05 | 3.3M |
| 2025-09-17 | 589.85 | $598.63 | 2.9M |
| 2025-09-16 | 589.19 | $586.42 | 2.5M |
| 2025-09-15 | 589.08 | $582.96 | 2.2M |
| 2025-09-12 | 589.01 | $580.41 | 2.2M |
| 2025-09-11 | 589.18 | $588.73 | 2.4M |
| 2025-09-10 | 588.64 | $579.38 | 2.5M |
| 2025-09-09 | 588.38 | $584.00 | 2.3M |
| 2025-09-08 | 587.86 | $586.60 | 1.9M |
| 2025-09-05 | 587.25 | $584.22 | 2.4M |
| 2025-09-04 | 586.10 | $595.64 | 1.7M |
| 2025-09-03 | 584.77 | $593.28 | 2.0M |
| 2025-09-02 | 583.41 | $591.87 | 2.3M |
| 2025-08-29 | 582.31 | $595.29 | 2.1M |
| 2025-08-28 | 580.54 | $590.48 | 2.2M |
| 2025-08-27 | 579.34 | $590.66 | 1.5M |
| 2025-08-26 | 577.76 | $591.61 | 4.8M |
| 2025-08-25 | 576.34 | $593.21 | 2.0M |
| 2025-08-22 | 575.10 | $598.96 | 2.4M |
| 2025-08-21 | 573.56 | $591.92 | 2.3M |
| 2025-08-20 | 572.14 | $592.68 | 2.9M |
| 2025-08-19 | 570.61 | $585.51 | 2.3M |
| 2025-08-18 | 569.27 | $584.14 | 1.8M |
| 2025-08-15 | 567.80 | $581.70 | 2.3M |
| 2025-08-14 | 566.35 | $583.76 | 2.6M |
| 2025-08-13 | 564.94 | $577.90 | 2.4M |
| 2025-08-12 | 563.82 | $574.18 | 2.6M |
| 2025-08-11 | 562.63 | $573.59 | 2.1M |
| 2025-08-08 | 561.60 | $574.32 | 2.9M |
| 2025-08-07 | 560.39 | $561.22 | 3.0M |
| 2025-08-06 | 560.51 | $569.13 | 2.2M |
| 2025-08-05 | 560.31 | $566.04 | 2.9M |
| 2025-08-04 | 560.13 | $569.81 | 3.0M |
| 2025-08-01 | 559.89 | $559.89 | 3.3M |
| 2025-07-31 | 560.36 | $566.47 | 4.6M |
| 2025-07-30 | 560.11 | $559.11 | 2.8M |
| 2025-07-29 | 560.39 | $563.32 | 2.4M |
| 2025-07-28 | 560.32 | $568.28 | 2.5M |
| 2025-07-25 | 559.42 | $568.22 | 1.5M |
| 2025-07-24 | 558.30 | $563.50 | 1.9M |
| 2025-07-23 | 557.61 | $562.09 | 2.2M |
| 2025-07-22 | 557.38 | $558.76 | 2.0M |
| 2025-07-21 | 556.56 | $554.65 | 2.2M |
| 2025-07-18 | 555.48 | $552.66 | 2.6M |
| 2025-07-17 | 554.78 | $555.61 | 2.7M |
| 2025-07-16 | 555.47 | $555.52 | 2.4M |
| 2025-07-15 | 556.13 | $550.36 | 2.4M |
| 2025-07-14 | 556.71 | $553.02 | 2.5M |
| 2025-07-11 | 558.53 | $550.18 | 3.2M |
| 2025-07-10 | 560.55 | $563.52 | 2.6M |
| 2025-07-09 | 561.86 | $565.11 | 2.5M |
| 2025-07-08 | 562.82 | $562.44 | 3.1M |
| 2025-07-07 | 564.20 | $565.12 | 2.5M |
| 2025-07-03 | 565.22 | $569.24 | 1.5M |
| 2025-07-02 | 565.96 | $561.52 | 2.5M |
| 2025-07-01 | 566.98 | $564.61 | 3.8M |
| 2025-06-30 | 567.81 | $561.94 | 5.1M |
| 2025-06-27 | 569.00 | $550.32 | 3.8M |
| 2025-06-26 | 570.37 | $545.81 | 3.8M |
| 2025-06-25 | 571.88 | $549.70 | 2.9M |
| 2025-06-24 | 573.12 | $557.53 | 4.5M |
| 2025-06-23 | 573.42 | $542.35 | 3.7M |
| 2025-06-20 | 574.81 | $532.97 | 8.2M |
| 2025-06-18 | 576.64 | $538.73 | 7.0M |
| 2025-06-17 | 578.76 | $569.45 | 2.2M |
| 2025-06-16 | 579.61 | $568.67 | 3.1M |
| 2025-06-13 | 580.34 | $562.03 | 5.9M |
| 2025-06-12 | 581.34 | $589.28 | 2.0M |
| 2025-06-11 | 580.54 | $590.74 | 2.2M |
| 2025-06-10 | 579.84 | $589.54 | 2.1M |
| 2025-06-09 | 579.27 | $584.33 | 1.9M |
| 2025-06-06 | 578.49 | $590.12 | 1.5M |
| 2025-06-05 | 577.34 | $585.44 | 1.5M |
| 2025-06-04 | 576.38 | $584.13 | 1.5M |
| 2025-06-03 | 575.13 | $581.97 | 2.1M |
| 2025-06-02 | 574.08 | $581.22 | 2.1M |
| 2025-05-30 | 572.99 | $585.60 | 4.6M |
| 2025-05-29 | 571.04 | $577.78 | 1.3M |
| 2025-05-28 | 569.56 | $575.92 | 1.7M |
| 2025-05-27 | 567.75 | $574.55 | 2.7M |
| 2025-05-23 | 565.74 | $563.58 | 1.9M |
| 2025-05-22 | 564.24 | $570.14 | 1.9M |
| 2025-05-21 | 562.50 | $569.54 | 2.5M |
| 2025-05-20 | 560.53 | $581.11 | 2.0M |
| 2025-05-19 | 557.84 | $586.41 | 1.9M |
| 2025-05-16 | 553.98 | $583.28 | 2.2M |
| 2025-05-15 | 550.69 | $582.20 | 2.0M |
| 2025-05-14 | 547.25 | $573.28 | 2.2M |
| 2025-05-13 | 544.45 | $576.59 | 2.4M |
| 2025-05-12 | 541.25 | $578.27 | 3.0M |
| 2025-05-09 | 537.82 | $568.64 | 1.5M |
| 2025-05-08 | 534.36 | $567.12 | 2.0M |
| 2025-05-07 | 531.77 | $566.33 | 2.5M |
| 2025-05-06 | 527.45 | $558.99 | 2.3M |
| 2025-05-05 | 523.78 | $561.12 | 2.1M |
| 2025-05-02 | 520.21 | $559.39 | 2.6M |
| 2025-05-01 | 518.77 | $546.63 | 2.8M |
| 2025-04-30 | 518.80 | $548.06 | 3.8M |
| 2025-04-29 | 518.83 | $539.68 | 2.0M |
| 2025-04-28 | 519.25 | $534.49 | 1.7M |
| 2025-04-25 | 519.56 | $533.48 | 2.0M |
| 2025-04-24 | 520.76 | $535.46 | 2.2M |
| 2025-04-23 | 521.44 | $530.01 | 3.1M |
| 2025-04-22 | 522.20 | $527.33 | 2.4M |
| 2025-04-21 | 523.01 | $509.32 | 3.3M |
| 2025-04-17 | 524.33 | $517.33 | 3.3M |
| 2025-04-16 | 525.29 | $513.43 | 2.5M |
| 2025-04-15 | 526.42 | $517.38 | 2.2M |
| 2025-04-14 | 527.06 | $512.46 | 3.0M |
| 2025-04-11 | 528.04 | $509.75 | 3.7M |
| 2025-04-10 | 528.93 | $499.34 | 4.1M |
| 2025-04-09 | 529.95 | $515.43 | 4.7M |
| 2025-04-08 | 530.42 | $479.92 | 3.6M |
| 2025-04-07 | 532.71 | $485.52 | 6.0M |
| 2025-04-04 | 535.29 | $489.77 | 6.1M |
| 2025-04-03 | 538.14 | $530.55 | 3.4M |
| 2025-04-02 | 539.10 | $547.38 | 3.0M |
| 2025-04-01 | 539.65 | $548.51 | 2.7M |
| 2025-03-31 | 539.98 | $548.12 | 4.7M |
| 2025-03-28 | 541.32 | $540.61 | 2.7M |
| 2025-03-27 | 543.10 | $557.57 | 2.9M |
| 2025-03-26 | 543.46 | $549.07 | 2.7M |
| 2025-03-25 | 544.07 | $545.16 | 2.1M |
| 2025-03-24 | 545.02 | $543.67 | 2.8M |
| 2025-03-21 | 545.78 | $535.69 | 6.0M |
| 2025-03-20 | 546.88 | $536.38 | 2.6M |
| 2025-03-19 | 548.22 | $536.09 | 2.8M |
| 2025-03-18 | 549.84 | $530.19 | 2.4M |
| 2025-03-17 | 551.76 | $531.99 | 2.5M |
| 2025-03-14 | 553.40 | $527.64 | 2.4M |
| 2025-03-13 | 555.33 | $519.83 | 2.4M |
| 2025-03-12 | 557.57 | $524.64 | 2.8M |
| 2025-03-11 | 559.58 | $525.80 | 4.6M |
| 2025-03-10 | 561.56 | $537.12 | 3.9M |
| 2025-03-07 | 562.84 | $546.77 | 3.2M |
| 2025-03-06 | 563.86 | $549.82 | 3.1M |
| 2025-03-05 | 564.68 | $558.30 | 2.8M |
| 2025-03-04 | 564.72 | $555.07 | 3.3M |
| 2025-03-03 | 565.17 | $574.92 | 3.1M |
| 2025-02-28 | 564.19 | $576.31 | 3.2M |
| 2025-02-27 | 563.68 | $564.82 | 2.4M |
| 2025-02-26 | 562.88 | $561.27 | 2.0M |
| 2025-02-25 | 562.18 | $564.03 | 3.6M |
| 2025-02-24 | 561.36 | $559.00 | 1.8M |
| 2025-02-21 | 560.09 | $557.51 | 2.3M |
| 2025-02-20 | 558.92 | $563.28 | 2.2M |
| 2025-02-19 | 557.12 | $568.50 | 2.5M |
| 2025-02-18 | 555.10 | $568.61 | 2.1M |
| 2025-02-14 | 552.90 | $564.76 | 1.9M |
| 2025-02-13 | 550.82 | $566.31 | 1.7M |
| 2025-02-12 | 548.62 | $564.60 | 1.7M |
| 2025-02-11 | 545.84 | $564.70 | 1.8M |
| 2025-02-10 | 542.85 | $565.49 | 2.4M |
| 2025-02-07 | 539.81 | $562.75 | 2.0M |
| 2025-02-06 | 537.49 | $567.16 | 1.7M |
| 2025-02-05 | 534.71 | $566.29 | 2.4M |
| 2025-02-04 | 531.99 | $559.11 | 2.6M |
| 2025-02-03 | 530.10 | $563.95 | 3.2M |
| 2025-01-31 | 528.02 | $555.43 | 4.5M |
| 2025-01-30 | 526.58 | $566.01 | 6.0M |
| 2025-01-29 | 524.56 | $548.80 | 2.5M |
| 2025-01-28 | 523.73 | $547.36 | 2.7M |
| 2025-01-27 | 523.17 | $547.64 | 3.1M |
| 2025-01-24 | 522.57 | $533.49 | 2.5M |
| 2025-01-23 | 522.34 | $534.22 | 2.2M |
| 2025-01-22 | 522.03 | $527.18 | 2.0M |
| 2025-01-21 | 521.84 | $528.06 | 2.7M |
| 2025-01-17 | 521.43 | $524.70 | 2.4M |
| 2025-01-16 | 521.75 | $523.14 | 3.3M |
| 2025-01-15 | 522.11 | $522.35 | 3.0M |
| 2025-01-14 | 522.44 | $509.02 | 2.7M |
| 2025-01-13 | 523.61 | $504.91 | 2.9M |
| 2025-01-10 | 525.09 | $504.67 | 2.8M |
| 2025-01-08 | 526.30 | $516.40 | 2.5M |
| 2025-01-07 | 526.63 | $511.40 | 2.2M |
| 2025-01-06 | 527.48 | $511.93 | 2.9M |
| 2025-01-03 | 528.13 | $521.36 | 1.6M |
| 2025-01-02 | 528.12 | $522.40 | 2.8M |
| 2024-12-31 | 528.30 | $526.57 | 1.9M |
| 2024-12-30 | 528.54 | $525.55 | 2.1M |
| 2024-12-27 | 528.91 | $532.20 | 1.5M |
| 2024-12-26 | 528.92 | $536.15 | 1.1M |
| 2024-12-24 | 528.54 | $535.71 | 955015 |
| 2024-12-23 | 528.08 | $528.96 | 2.3M |
| 2024-12-20 | 527.68 | $528.03 | 7.3M |
| 2024-12-19 | 527.03 | $523.28 | 3.1M |
| 2024-12-18 | 526.49 | $519.96 | 3.2M |
| 2024-12-17 | 526.47 | $531.01 | 4.1M |
| 2024-12-16 | 526.00 | $530.31 | 2.9M |
| 2024-12-13 | 525.58 | $529.00 | 1.6M |
| 2024-12-12 | 525.15 | $532.41 | 1.9M |
| 2024-12-11 | 524.62 | $534.45 | 2.2M |
| 2024-12-10 | 524.36 | $529.01 | 2.0M |
| 2024-12-09 | 524.41 | $522.82 | 2.9M |
| 2024-12-06 | 524.51 | $528.57 | 2.1M |
| 2024-12-05 | 523.98 | $524.77 | 2.5M |
| 2024-12-04 | 523.80 | $521.14 | 2.6M |
| 2024-12-03 | 523.02 | $526.18 | 2.3M |
| 2024-12-02 | 521.99 | $531.36 | 2.4M |
| 2024-11-29 | 520.83 | $532.94 | 1.8M |
| 2024-11-27 | 519.16 | $532.38 | 2.1M |
| 2024-11-26 | 518.22 | $528.48 | 2.3M |
| 2024-11-25 | 517.11 | $526.60 | 4.5M |
| 2024-11-22 | 516.20 | $520.86 | 3.1M |
| 2024-11-21 | 515.52 | $515.10 | 3.1M |
| 2024-11-20 | 515.30 | $512.54 | 2.4M |
| 2024-11-19 | 515.36 | $519.46 | 2.7M |
| 2024-11-18 | 515.03 | $521.63 | 2.5M |
| 2024-11-15 | 514.70 | $521.89 | 2.4M |
| 2024-11-14 | 514.43 | $520.40 | 2.5M |
| 2024-11-13 | 514.09 | $521.88 | 2.7M |
| 2024-11-12 | 513.70 | $529.17 | 2.6M |
| 2024-11-11 | 512.61 | $530.12 | 2.2M |
| 2024-11-08 | 511.43 | $524.76 | 2.2M |
| 2024-11-07 | 510.31 | $517.97 | 2.4M |
| 2024-11-06 | 509.31 | $521.13 | 3.7M |
| 2024-11-05 | 508.25 | $505.56 | 2.1M |
| 2024-11-04 | 507.83 | $505.58 | 2.2M |
| 2024-11-01 | 507.11 | $508.08 | 3.8M |
| 2024-10-31 | 506.59 | $499.59 | 5.5M |
| 2024-10-30 | 506.36 | $513.69 | 3.1M |
| 2024-10-29 | 505.46 | $506.28 | 2.1M |
| 2024-10-28 | 504.96 | $508.21 | 2.2M |
| 2024-10-25 | 504.24 | $507.36 | 1.6M |
| 2024-10-24 | 503.55 | $510.62 | 1.9M |
| 2024-10-23 | 502.59 | $513.73 | 1.8M |
| 2024-10-22 | 501.37 | $513.02 | 1.9M |
| 2024-10-21 | 500.09 | $515.01 | 2.2M |
| 2024-10-18 | 499.20 | $516.34 | 2.6M |
| 2024-10-17 | 498.02 | $513.76 | 2.2M |
| 2024-10-16 | 496.98 | $514.07 | 3.0M |
| 2024-10-15 | 496.02 | $507.23 | 2.9M |
| 2024-10-14 | 495.70 | $506.66 | 2.1M |
| 2024-10-11 | 495.26 | $502.26 | 1.9M |
| 2024-10-10 | 494.81 | $498.02 | 1.5M |
| 2024-10-09 | 494.52 | $499.95 | 1.7M |
| 2024-10-08 | 493.93 | $497.06 | 1.8M |
| 2024-10-07 | 493.48 | $491.30 | 2.0M |
| 2024-10-04 | 493.27 | $497.70 | 1.9M |
| 2024-10-03 | 492.19 | $494.97 | 1.4M |
| 2024-10-02 | 491.31 | $495.57 | 1.7M |
| 2024-10-01 | 490.68 | $496.38 | 3.7M |
| 2024-09-30 | 489.97 | $493.80 | 2.9M |
| 2024-09-27 | 489.45 | $493.64 | 2.2M |
| 2024-09-26 | 488.81 | $491.27 | 3.1M |
| 2024-09-25 | 487.83 | $489.45 | 3.5M |
| 2024-09-24 | 487.11 | $487.41 | 4.1M |
| 2024-09-23 | 486.17 | $497.14 | 2.2M |
| 2024-09-20 | 484.64 | $492.74 | 3.5M |
| 2024-09-19 | 483.44 | $493.01 | 3.5M |
| 2024-09-18 | 482.19 | $494.76 | 2.2M |
| 2024-09-17 | 480.91 | $500.99 | 2.2M |
| 2024-09-16 | 479.21 | $497.71 | 1.6M |
| 2024-09-13 | 477.77 | $493.36 | 2.2M |
| 2024-09-12 | 476.53 | $492.11 | 2.3M |
| 2024-09-11 | 474.94 | $488.18 | 2.5M |
| 2024-09-10 | 473.49 | $488.02 | 2.2M |
| 2024-09-09 | 471.88 | $487.09 | 2.3M |
| 2024-09-06 | 470.36 | $476.12 | 2.1M |
| 2024-09-05 | 469.34 | $477.36 | 2.3M |
| 2024-09-04 | 467.96 | $483.14 | 2.2M |
| 2024-09-03 | 466.22 | $482.12 | 2.1M |
| 2024-08-30 | 464.21 | $483.34 | 3.0M |
| 2024-08-29 | 463.15 | $480.80 | 1.9M |
| 2024-08-28 | 462.23 | $471.80 | 1.4M |
| 2024-08-27 | 461.82 | $474.99 | 1.6M |
| 2024-08-26 | 460.44 | $468.64 | 1.4M |
| 2024-08-23 | 459.08 | $466.44 | 2.0M |
| 2024-08-22 | 457.66 | $468.82 | 1.5M |
| 2024-08-21 | 455.70 | $468.00 | 2.1M |
| 2024-08-20 | 453.93 | $469.12 | 1.8M |
| 2024-08-19 | 452.56 | $466.98 | 1.7M |
| 2024-08-16 | 451.60 | $468.88 | 1.9M |
| 2024-08-15 | 450.34 | $468.71 | 2.1M |
| 2024-08-14 | 449.35 | $460.16 | 1.7M |
| 2024-08-13 | 448.90 | $459.36 | 1.8M |
| 2024-08-12 | 448.10 | $455.69 | 1.8M |
| 2024-08-09 | 447.52 | $456.78 | 1.8M |
| 2024-08-08 | 446.69 | $455.58 | 1.6M |
| 2024-08-07 | 445.73 | $449.84 | 2.1M |
| 2024-08-06 | 444.92 | $448.30 | 2.8M |
| 2024-08-05 | 444.74 | $442.00 | 4.5M |
| 2024-08-02 | 444.95 | $462.02 | 3.8M |
| 2024-08-01 | 444.32 | $462.41 | 2.6M |
| 2024-07-31 | 443.61 | $463.71 | 4.3M |
| 2024-07-30 | 442.66 | $447.45 | 2.3M |
| 2024-07-29 | 442.17 | $441.30 | 2.2M |
| 2024-07-26 | 442.16 | $438.18 | 2.0M |
| 2024-07-25 | 442.39 | $429.60 | 2.4M |
| 2024-07-24 | 443.53 | $432.45 | 3.8M |
| 2024-07-23 | 444.69 | $441.72 | 2.4M |
| 2024-07-22 | 445.45 | $447.94 | 2.1M |
| 2024-07-19 | 445.79 | $443.69 | 2.1M |
| 2024-07-18 | 446.24 | $448.72 | 3.3M |
| 2024-07-17 | 446.31 | $451.16 | 2.9M |
| 2024-07-16 | 446.15 | $443.53 | 2.8M |
| 2024-07-15 | 446.21 | $444.00 | 1.7M |
| 2024-07-12 | 446.26 | $440.11 | 2.6M |
| 2024-07-11 | 446.40 | $436.42 | 4.0M |
| 2024-07-10 | 447.03 | $433.64 | 4.8M |
| 2024-07-09 | 447.81 | $444.70 | 1.6M |
| 2024-07-08 | 448.07 | $446.24 | 1.8M |
| 2024-07-05 | 448.19 | $449.49 | 2.2M |
| 2024-07-03 | 448.05 | $448.18 | 3.2M |
| 2024-07-02 | 447.88 | $444.65 | 2.1M |
| 2024-07-01 | 447.81 | $437.61 | 3.1M |
| 2024-06-28 | 448.28 | $441.16 | 4.1M |
| 2024-06-27 | 448.33 | $442.75 | 3.3M |
| 2024-06-26 | 448.31 | $452.38 | 2.5M |
| 2024-06-25 | 447.95 | $455.65 | 2.5M |
| 2024-06-24 | 447.72 | $456.96 | 2.6M |
| 2024-06-21 | 447.44 | $454.85 | 5.1M |
| 2024-06-20 | 447.52 | $452.51 | 3.0M |
| 2024-06-18 | 447.85 | $450.11 | 2.6M |
| 2024-06-17 | 448.33 | $448.11 | 2.4M |
| 2024-06-14 | 448.93 | $444.63 | 2.2M |
| 2024-06-13 | 449.65 | $445.00 | 2.9M |
| 2024-06-12 | 450.30 | $443.00 | 2.7M |
| 2024-06-11 | 450.86 | $449.04 | 1.8M |
| 2024-06-10 | 451.29 | $449.25 | 2.0M |
| 2024-06-07 | 451.68 | $449.79 | 1.7M |
| 2024-06-06 | 451.96 | $448.68 | 1.9M |
| 2024-06-05 | 452.27 | $446.66 | 2.2M |
| 2024-06-04 | 452.59 | $444.77 | 2.1M |
| 2024-06-03 | 452.82 | $443.19 | 2.1M |
| 2024-05-31 | 452.84 | $447.07 | 3.9M |
| 2024-05-30 | 452.54 | $442.10 | 2.2M |
| 2024-05-29 | 452.54 | $442.47 | 1.9M |
| 2024-05-28 | 452.97 | $445.08 | 2.7M |
| 2024-05-24 | 453.57 | $451.18 | 2.2M |
| 2024-05-23 | 454.14 | $451.21 | 2.1M |
| 2024-05-22 | 454.68 | $456.52 | 1.7M |
| 2024-05-21 | 454.98 | $459.10 | 2.2M |
| 2024-05-20 | 455.17 | $459.66 | 1.4M |
| 2024-05-17 | 455.02 | $460.27 | 2.0M |
| 2024-05-16 | 454.78 | $458.87 | 2.4M |
| 2024-05-15 | 454.57 | $458.00 | 2.4M |
| 2024-05-14 | 454.68 | $454.20 | 3.0M |
| 2024-05-13 | 454.96 | $457.76 | 2.1M |
| 2024-05-10 | 455.06 | $456.98 | 1.7M |
| 2024-05-09 | 455.48 | $455.49 | 2.0M |
| 2024-05-08 | 456.12 | $454.77 | 2.3M |
| 2024-05-07 | 456.84 | $453.06 | 2.3M |
| 2024-05-06 | 457.80 | $449.37 | 2.5M |
| 2024-05-03 | 459.27 | $443.58 | 3.7M |
| 2024-05-02 | 460.95 | $441.10 | 3.9M |
| 2024-05-01 | 462.38 | $442.07 | 5.0M |
| 2024-04-30 | 464.15 | $451.20 | 2.7M |
| 2024-04-29 | 465.56 | $457.10 | 2.1M |
| 2024-04-26 | 466.63 | $462.42 | 2.0M |
| 2024-04-25 | 467.58 | $462.11 | 2.0M |
| 2024-04-24 | 468.37 | $462.50 | 4.0M |
| 2024-04-23 | 469.09 | $462.82 | 2.0M |
| 2024-04-22 | 469.75 | $456.75 | 2.2M |
| 2024-04-19 | 471.00 | $455.39 | 2.5M |
| 2024-04-18 | 472.66 | $454.70 | 2.0M |
| 2024-04-17 | 474.33 | $460.16 | 1.7M |
| 2024-04-16 | 475.52 | $459.82 | 1.8M |
| 2024-04-15 | 476.47 | $459.79 | 2.1M |
| 2024-04-12 | 477.27 | $465.38 | 2.5M |
| 2024-04-11 | 477.98 | $468.31 | 2.3M |
| 2024-04-10 | 478.34 | $469.17 | 2.7M |
| 2024-04-09 | 478.53 | $472.16 | 2.2M |
| 2024-04-08 | 478.38 | $478.85 | 2.0M |
| 2024-04-05 | 477.90 | $477.15 | 2.5M |
| 2024-04-04 | 477.42 | $469.77 | 2.6M |
| 2024-04-03 | 477.51 | $477.42 | 2.3M |
| 2024-04-02 | 477.02 | $479.43 | 3.3M |
| 2024-04-01 | 476.47 | $478.40 | 1.6M |
| 2024-03-28 | 476.38 | $481.57 | 2.2M |
| 2024-03-27 | 476.04 | $477.95 | 2.3M |
| 2024-03-26 | 476.08 | $476.80 | 2.5M |
| 2024-03-25 | 475.98 | $476.04 | 2.6M |
| 2024-03-22 | 475.91 | $481.67 | 2.3M |
| 2024-03-21 | 475.49 | $488.64 | 2.6M |
| 2024-03-20 | 474.64 | $488.04 | 1.7M |
| 2024-03-19 | 473.19 | $484.00 | 2.0M |
| 2024-03-18 | 471.58 | $478.89 | 2.1M |
| 2024-03-15 | 471.04 | $475.83 | 4.2M |
| 2024-03-14 | 470.81 | $479.48 | 2.8M |
| 2024-03-13 | 470.10 | $475.61 | 2.1M |
| 2024-03-12 | 469.34 | $472.87 | 1.9M |
| 2024-03-11 | 468.63 | $469.16 | 1.8M |
| 2024-03-08 | 468.07 | $469.26 | 1.6M |
| 2024-03-07 | 467.52 | $467.54 | 2.2M |
| 2024-03-06 | 467.24 | $471.60 | 1.9M |
| 2024-03-05 | 466.68 | $467.52 | 2.0M |
| 2024-03-04 | 466.14 | $468.49 | 3.2M |
| 2024-03-01 | 465.75 | $476.63 | 1.7M |
| 2024-02-29 | 464.96 | $474.76 | 3.1M |
| 2024-02-28 | 463.69 | $478.85 | 1.9M |
| 2024-02-27 | 462.00 | $474.75 | 2.0M |
| 2024-02-26 | 460.29 | $474.51 | 2.1M |
| 2024-02-23 | 458.49 | $473.42 | 1.8M |
| 2024-02-22 | 456.66 | $471.56 | 2.6M |
| 2024-02-21 | 455.02 | $459.05 | 2.9M |
| 2024-02-20 | 454.01 | $451.75 | 5.0M |
| 2024-02-16 | 453.41 | $468.13 | 2.2M |
| 2024-02-15 | 451.84 | $471.28 | 2.4M |
| 2024-02-14 | 449.81 | $465.19 | 2.2M |
| 2024-02-13 | 447.92 | $460.46 | 2.4M |
| 2024-02-12 | 446.32 | $458.71 | 1.8M |
| 2024-02-09 | 444.84 | $457.88 | 2.2M |
| 2024-02-08 | 443.28 | $458.26 | 2.1M |
| 2024-02-07 | 441.78 | $461.91 | 2.5M |
| 2024-02-06 | 439.81 | $460.50 | 2.2M |
| 2024-02-05 | 437.89 | $456.76 | 2.4M |
| 2024-02-02 | 436.02 | $460.58 | 2.1M |
| 2024-02-01 | 433.98 | $460.92 | 3.3M |
| 2024-01-31 | 431.87 | $449.23 | 4.7M |
| 2024-01-30 | 430.51 | $445.19 | 2.7M |
| 2024-01-29 | 429.57 | $440.58 | 2.3M |
| 2024-01-26 | 428.86 | $438.53 | 2.7M |
| 2024-01-25 | 428.15 | $436.80 | 3.0M |
| 2024-01-24 | 427.49 | $438.70 | 2.7M |
| 2024-01-23 | 426.76 | $438.76 | 2.3M |
| 2024-01-22 | 426.00 | $439.75 | 2.7M |
| 2024-01-19 | 424.98 | $436.78 | 2.4M |
| 2024-01-18 | 424.42 | $430.72 | 2.1M |
| 2024-01-17 | 424.10 | $427.42 | 2.7M |
| 2024-01-16 | 423.66 | $428.35 | 2.4M |
| 2024-01-12 | 423.17 | $429.10 | 1.9M |
| 2024-01-11 | 422.95 | $426.72 | 2.3M |
| 2024-01-10 | 422.65 | $428.27 | 2.7M |
| 2024-01-09 | 422.02 | $422.60 | 2.4M |
| 2024-01-08 | 421.50 | $421.98 | 2.1M |
| 2024-01-05 | 421.06 | $419.42 | 2.4M |
| 2024-01-04 | 420.61 | $419.77 | 2.0M |
| 2024-01-03 | 420.05 | $418.77 | 3.1M |
| 2024-01-02 | 419.53 | $421.89 | 2.5M |
| 2023-12-29 | 419.15 | $426.51 | 1.7M |
| 2023-12-28 | 418.52 | $426.32 | 1.5M |
| 2023-12-27 | 417.69 | $424.36 | 1.3M |
| 2023-12-26 | 416.92 | $423.67 | 1.3M |
| 2023-12-22 | 416.19 | $424.10 | 1.8M |
| 2023-12-21 | 415.61 | $423.44 | 2.2M |
| 2023-12-20 | 414.95 | $419.45 | 3.1M |
| 2023-12-19 | 414.43 | $425.47 | 2.3M |
| 2023-12-18 | 413.37 | $424.43 | 2.7M |
| 2023-12-15 | 412.17 | $418.57 | 5.6M |
| 2023-12-14 | 411.09 | $418.56 | 4.0M |
| 2023-12-13 | 410.01 | $424.68 | 3.7M |
| 2023-12-12 | 408.66 | $420.75 | 2.7M |
| 2023-12-11 | 407.34 | $415.71 | 2.2M |
| 2023-12-08 | 406.27 | $412.16 | 2.0M |
| 2023-12-07 | 405.06 | $413.15 | 2.4M |
| 2023-12-06 | 403.89 | $410.38 | 2.2M |
| 2023-12-05 | 402.81 | $408.69 | 2.8M |
| 2023-12-04 | 401.69 | $408.23 | 3.1M |
| 2023-12-01 | 400.58 | $414.36 | 2.2M |
| 2023-11-30 | 398.99 | $413.83 | 3.2M |
| 2023-11-29 | 397.19 | $409.82 | 2.2M |
| 2023-11-28 | 395.52 | $409.01 | 2.6M |
| 2023-11-27 | 393.69 | $408.97 | 2.7M |
| 2023-11-24 | 391.44 | $412.50 | 1.1M |
| 2023-11-22 | 389.05 | $410.33 | 2.0M |
| 2023-11-21 | 387.85 | $408.95 | 2.6M |
| 2023-11-20 | 386.75 | $404.40 | 2.8M |
| 2023-11-17 | 385.71 | $400.30 | 2.4M |
| 2023-11-16 | 384.92 | $397.10 | 3.1M |
| 2023-11-15 | 384.45 | $396.83 | 2.4M |
| 2023-11-14 | 384.27 | $397.65 | 2.7M |
| 2023-11-13 | 384.48 | $394.35 | 1.6M |
| 2023-11-10 | 384.82 | $394.38 | 2.8M |
| 2023-11-09 | 385.00 | $387.96 | 2.7M |
| 2023-11-08 | 385.60 | $389.70 | 2.8M |
| 2023-11-07 | 386.10 | $388.87 | 2.3M |
| 2023-11-06 | 386.68 | $386.16 | 2.0M |
| 2023-11-03 | 387.11 | $386.05 | 2.3M |
| 2023-11-02 | 387.70 | $382.69 | 2.8M |
| 2023-11-01 | 388.28 | $377.82 | 2.4M |
| 2023-10-31 | 389.08 | $376.35 | 3.0M |
| 2023-10-30 | 389.81 | $372.42 | 3.4M |
| 2023-10-27 | 390.98 | $364.08 | 3.6M |
| 2023-10-26 | 392.58 | $364.59 | 6.9M |
| 2023-10-25 | 394.32 | $386.31 | 3.5M |
| 2023-10-24 | 394.78 | $386.91 | 2.0M |
| 2023-10-23 | 395.20 | $383.67 | 1.8M |
| 2023-10-20 | 396.14 | $384.41 | 2.7M |
| 2023-10-19 | 397.03 | $387.87 | 3.5M |
| 2023-10-18 | 397.81 | $393.21 | 2.0M |
| 2023-10-17 | 398.67 | $401.77 | 2.2M |
| 2023-10-16 | 399.26 | $401.16 | 2.2M |
| 2023-10-13 | 400.06 | $398.03 | 2.2M |
| 2023-10-12 | 400.87 | $399.90 | 1.8M |
| 2023-10-11 | 401.54 | $399.81 | 2.1M |
| 2023-10-10 | 402.37 | $400.37 | 2.7M |
| 2023-10-09 | 403.16 | $394.74 | 2.5M |
| 2023-10-06 | 404.26 | $397.97 | 2.5M |
| 2023-10-05 | 405.10 | $394.20 | 2.1M |
| 2023-10-04 | 406.13 | $393.76 | 1.8M |
| 2023-10-03 | 407.10 | $391.06 | 2.5M |
| 2023-10-02 | 408.12 | $395.85 | 2.9M |
| 2023-09-29 | 409.10 | $395.91 | 3.0M |
| 2023-09-28 | 409.94 | $399.44 | 2.2M |
| 2023-09-27 | 410.66 | $395.48 | 2.0M |
| 2023-09-26 | 411.47 | $395.38 | 2.9M |
| 2023-09-25 | 412.08 | $402.49 | 1.8M |
| 2023-09-22 | 412.10 | $402.22 | 1.9M |
| 2023-09-21 | 411.87 | $403.36 | 2.5M |
| 2023-09-20 | 411.75 | $410.52 | 1.6M |
| 2023-09-19 | 411.12 | $413.53 | 1.7M |
| 2023-09-18 | 410.10 | $417.13 | 1.8M |
| 2023-09-15 | 408.85 | $414.31 | 4.8M |
| 2023-09-14 | 407.77 | $413.34 | 3.6M |
| 2023-09-13 | 406.82 | $416.30 | 2.1M |
| 2023-09-12 | 405.73 | $416.27 | 2.0M |
| 2023-09-11 | 404.84 | $416.69 | 1.5M |
| 2023-09-08 | 403.76 | $414.84 | 1.9M |
| 2023-09-07 | 402.87 | $414.62 | 2.5M |
| 2023-09-06 | 401.83 | $413.18 | 2.3M |
| 2023-09-05 | 400.83 | $411.50 | 2.0M |
| 2023-09-01 | 400.10 | $415.57 | 1.8M |
| 2023-08-31 | 398.88 | $412.64 | 2.5M |
| 2023-08-30 | 397.90 | $413.91 | 2.5M |
| 2023-08-29 | 396.71 | $411.65 | 2.2M |
| 2023-08-28 | 395.98 | $407.44 | 1.9M |
| 2023-08-25 | 395.32 | $402.89 | 2.2M |
| 2023-08-24 | 394.83 | $397.67 | 2.0M |
| 2023-08-23 | 394.67 | $401.06 | 1.9M |
| 2023-08-22 | 394.73 | $397.84 | 2.4M |
| 2023-08-21 | 394.91 | $393.20 | 1.9M |
| 2023-08-18 | 395.49 | $392.17 | 2.0M |
| 2023-08-17 | 395.75 | $392.62 | 2.1M |
| 2023-08-16 | 396.02 | $394.37 | 2.0M |
| 2023-08-15 | 396.22 | $394.45 | 1.8M |
| 2023-08-14 | 396.40 | $398.58 | 1.6M |
| 2023-08-11 | 396.59 | $394.98 | 1.5M |
| 2023-08-10 | 396.96 | $397.14 | 2.2M |
| 2023-08-09 | 397.13 | $393.67 | 1.8M |
| 2023-08-08 | 397.48 | $393.19 | 1.7M |
| 2023-08-07 | 397.71 | $396.87 | 1.6M |
| 2023-08-04 | 397.48 | $391.35 | 2.2M |
| 2023-08-03 | 397.35 | $393.01 | 2.2M |
| 2023-08-02 | 397.35 | $390.02 | 2.4M |
| 2023-08-01 | 397.59 | $397.07 | 2.3M |
| 2023-07-31 | 397.43 | $394.28 | 3.6M |
| 2023-07-28 | 397.38 | $392.96 | 4.5M |
| 2023-07-27 | 397.12 | $394.50 | 3.6M |
| 2023-07-26 | 396.40 | $402.41 | 2.6M |
| 2023-07-25 | 395.37 | $401.28 | 2.5M |
| 2023-07-24 | 394.18 | $404.79 | 3.0M |
| 2023-07-21 | 392.93 | $397.49 | 1.9M |
| 2023-07-20 | 391.95 | $398.06 | 2.6M |
| 2023-07-19 | 390.85 | $398.27 | 1.8M |
| 2023-07-18 | 389.67 | $398.16 | 2.7M |
| 2023-07-17 | 388.59 | $402.20 | 2.3M |
| 2023-07-14 | 387.43 | $402.51 | 2.0M |
| 2023-07-13 | 386.04 | $400.56 | 2.4M |
| 2023-07-12 | 384.58 | $400.69 | 2.3M |
| 2023-07-11 | 383.31 | $397.80 | 2.1M |
| 2023-07-10 | 381.88 | $392.16 | 2.1M |
| 2023-07-07 | 380.66 | $388.68 | 2.7M |
| 2023-07-06 | 379.79 | $393.14 | 2.2M |
| 2023-07-05 | 379.13 | $394.73 | 2.8M |
| 2023-07-03 | 377.92 | $393.96 | 1.3M |
| 2023-06-30 | 376.91 | $393.30 | 4.4M |
| 2023-06-29 | 375.79 | $387.67 | 2.5M |
| 2023-06-28 | 374.66 | $380.23 | 2.0M |
| 2023-06-27 | 374.02 | $381.79 | 2.2M |
| 2023-06-26 | 373.65 | $377.42 | 3.3M |
| 2023-06-23 | 373.28 | $379.81 | 3.7M |
| 2023-06-22 | 372.72 | $377.80 | 1.9M |
| 2023-06-21 | 372.51 | $376.14 | 2.3M |
| 2023-06-20 | 372.93 | $374.62 | 4.0M |
| 2023-06-16 | 373.48 | $376.53 | 5.9M |
| 2023-06-15 | 374.25 | $379.04 | 2.6M |
| 2023-06-14 | 374.65 | $374.76 | 2.8M |
| 2023-06-13 | 374.93 | $371.38 | 2.4M |
| 2023-06-12 | 375.53 | $375.31 | 2.4M |
| 2023-06-09 | 375.86 | $369.22 | 2.2M |
| 2023-06-08 | 376.57 | $367.59 | 2.6M |
| 2023-06-07 | 377.31 | $371.39 | 3.7M |
| 2023-06-06 | 377.89 | $379.96 | 2.8M |
| 2023-06-05 | 378.17 | $370.52 | 2.5M |
| 2023-06-02 | 378.88 | $373.73 | 2.5M |
| 2023-06-01 | 379.00 | $370.88 | 3.4M |
| 2023-05-31 | 379.20 | $365.02 | 10.7M |
| 2023-05-30 | 379.75 | $367.50 | 3.4M |
| 2023-05-26 | 380.37 | $374.37 | 2.7M |
| 2023-05-25 | 380.65 | $370.04 | 3.8M |
| 2023-05-24 | 380.83 | $368.50 | 2.7M |
| 2023-05-23 | 380.74 | $373.75 | 4.0M |
| 2023-05-22 | 380.48 | $384.53 | 1.8M |
| 2023-05-19 | 379.99 | $385.57 | 3.4M |
| 2023-05-18 | 379.48 | $392.02 | 3.7M |
| 2023-05-17 | 378.62 | $387.00 | 3.3M |
| 2023-05-16 | 377.91 | $380.24 | 2.8M |
| 2023-05-15 | 377.52 | $383.41 | 2.0M |
| 2023-05-12 | 376.99 | $381.92 | 2.0M |
| 2023-05-11 | 376.51 | $383.39 | 1.9M |
| 2023-05-10 | 375.82 | $382.54 | 1.9M |
| 2023-05-09 | 374.79 | $382.94 | 2.0M |
| 2023-05-08 | 373.85 | $385.51 | 1.7M |
| 2023-05-05 | 372.58 | $384.66 | 2.7M |
| 2023-05-04 | 371.42 | $376.12 | 2.8M |
| 2023-05-03 | 370.80 | $374.90 | 2.0M |
| 2023-05-02 | 370.25 | $376.03 | 2.5M |
| 2023-05-01 | 369.77 | $379.86 | 1.7M |
| 2023-04-28 | 368.95 | $380.03 | 3.1M |
| 2023-04-27 | 367.91 | $373.67 | 3.9M |
| 2023-04-26 | 367.21 | $366.76 | 2.6M |
| 2023-04-25 | 366.58 | $368.53 | 2.2M |
| 2023-04-24 | 365.89 | $374.73 | 1.9M |
| 2023-04-21 | 364.73 | $375.24 | 3.5M |
| 2023-04-20 | 363.69 | $375.00 | 2.1M |
| 2023-04-19 | 362.49 | $372.80 | 1.8M |
| 2023-04-18 | 361.58 | $372.32 | 2.1M |
| 2023-04-17 | 360.43 | $372.76 | 2.4M |
| 2023-04-14 | 359.27 | $372.43 | 2.3M |
| 2023-04-13 | 358.05 | $369.65 | 2.6M |
| 2023-04-12 | 356.97 | $361.78 | 2.3M |
| 2023-04-11 | 356.53 | $364.13 | 3.0M |
| 2023-04-10 | 355.56 | $360.14 | 1.6M |
| 2023-04-06 | 354.90 | $361.47 | 2.4M |
| 2023-04-05 | 354.55 | $363.79 | 2.2M |
| 2023-04-04 | 354.31 | $363.90 | 2.2M |
| 2023-04-03 | 354.12 | $366.47 | 3.0M |
| 2023-03-31 | 354.14 | $363.41 | 3.4M |
| 2023-03-30 | 354.04 | $359.26 | 2.5M |
| 2023-03-29 | 353.86 | $359.53 | 2.3M |
| 2023-03-28 | 353.56 | $354.33 | 1.7M |
| 2023-03-27 | 353.61 | $354.62 | 2.4M |
| 2023-03-24 | 353.65 | $351.63 | 3.0M |
| 2023-03-23 | 353.72 | $354.37 | 2.6M |
| 2023-03-22 | 353.78 | $351.03 | 2.6M |
| 2023-03-21 | 353.98 | $354.57 | 3.8M |
| 2023-03-20 | 354.05 | $349.32 | 3.9M |
| 2023-03-17 | 354.64 | $349.66 | 8.4M |
| 2023-03-16 | 355.53 | $348.00 | 3.8M |
| 2023-03-15 | 356.62 | $348.08 | 3.1M |
| 2023-03-14 | 357.71 | $352.82 | 3.4M |
| 2023-03-13 | 358.61 | $344.71 | 3.3M |
| 2023-03-10 | 359.72 | $347.11 | 3.2M |
| 2023-03-09 | 360.88 | $354.44 | 2.4M |
| 2023-03-08 | 361.68 | $359.03 | 1.6M |
| 2023-03-07 | 362.48 | $359.94 | 1.7M |
| 2023-03-06 | 363.13 | $366.93 | 2.8M |
| 2023-03-03 | 363.48 | $361.50 | 2.2M |
| 2023-03-02 | 364.15 | $355.57 | 2.5M |
| 2023-03-01 | 365.08 | $353.50 | 2.0M |
| 2023-02-28 | 365.93 | $355.29 | 2.7M |
| 2023-02-27 | 366.72 | $355.48 | 2.2M |
| 2023-02-24 | 367.65 | $353.12 | 2.0M |
| 2023-02-23 | 368.86 | $355.53 | 2.0M |
| 2023-02-22 | 370.20 | $354.97 | 2.1M |
| 2023-02-21 | 371.45 | $355.96 | 2.7M |
| 2023-02-17 | 372.58 | $361.13 | 2.7M |
| 2023-02-16 | 373.34 | $367.55 | 2.8M |
| 2023-02-15 | 373.36 | $369.64 | 2.2M |
| 2023-02-14 | 373.32 | $369.96 | 1.8M |
| 2023-02-13 | 373.57 | $370.83 | 2.3M |
| 2023-02-10 | 373.81 | $366.83 | 2.3M |
| 2023-02-09 | 374.46 | $370.42 | 2.3M |
| 2023-02-08 | 374.83 | $370.35 | 2.2M |
| 2023-02-07 | 374.86 | $375.06 | 2.3M |
| 2023-02-06 | 374.66 | $372.97 | 2.1M |
| 2023-02-03 | 374.39 | $373.91 | 2.7M |
| 2023-02-02 | 373.29 | $374.94 | 2.8M |
| 2023-02-01 | 372.30 | $374.08 | 3.0M |
| 2023-01-31 | 370.93 | $370.60 | 3.1M |
| 2023-01-30 | 369.79 | $371.12 | 2.7M |
| 2023-01-27 | 368.64 | $374.03 | 3.4M |
| 2023-01-26 | 367.04 | $377.24 | 3.7M |
| 2023-01-25 | 365.49 | $382.39 | 3.5M |
| 2023-01-24 | 363.55 | $380.01 | 2.8M |
| 2023-01-23 | 361.62 | $378.57 | 2.7M |
| 2023-01-20 | 359.98 | $376.28 | 3.9M |
| 2023-01-19 | 358.31 | $367.94 | 3.1M |
| 2023-01-18 | 356.98 | $368.92 | 2.7M |
| 2023-01-17 | 355.82 | $375.00 | 2.8M |
| 2023-01-13 | 354.39 | $375.52 | 4.3M |
| 2023-01-12 | 353.49 | $379.81 | 3.3M |
| 2023-01-11 | 352.35 | $377.86 | 3.4M |
| 2023-01-10 | 351.37 | $371.01 | 3.5M |
| 2023-01-09 | 350.26 | $370.97 | 3.9M |
| 2023-01-06 | 349.27 | $367.67 | 4.4M |
| 2023-01-05 | 348.26 | $351.77 | 2.6M |
| 2023-01-04 | 348.04 | $355.15 | 2.7M |
| 2023-01-03 | 348.09 | $346.80 | 2.9M |
| 2022-12-30 | 348.75 | $347.73 | 1.6M |
| 2022-12-29 | 349.41 | $348.21 | 1.5M |
| 2022-12-28 | 349.82 | $341.95 | 1.9M |
| 2022-12-27 | 349.88 | $346.16 | 1.6M |
| 2022-12-23 | 349.80 | $343.60 | 1.9M |
| 2022-12-22 | 350.18 | $341.52 | 2.3M |
| 2022-12-21 | 350.54 | $345.69 | 2.1M |
| 2022-12-20 | 350.50 | $342.95 | 1.9M |
| 2022-12-19 | 350.27 | $341.26 | 2.5M |
| 2022-12-16 | 350.39 | $345.84 | 5.9M |
| 2022-12-15 | 350.16 | $346.25 | 2.8M |
| 2022-12-14 | 349.99 | $357.51 | 2.6M |
| 2022-12-13 | 349.29 | $357.15 | 3.1M |
| 2022-12-12 | 348.40 | $358.17 | 2.4M |
| 2022-12-09 | 347.45 | $348.83 | 2.3M |
| 2022-12-08 | 346.87 | $351.17 | 2.0M |
| 2022-12-07 | 345.10 | $347.42 | 2.5M |
| 2022-12-06 | 344.01 | $347.53 | 2.4M |
| 2022-12-05 | 342.89 | $356.09 | 2.2M |
| 2022-12-02 | 341.01 | $360.06 | 2.0M |
| 2022-12-01 | 338.46 | $360.80 | 3.4M |
| 2022-11-30 | 336.42 | $356.40 | 4.3M |
| 2022-11-29 | 335.25 | $343.13 | 1.7M |
| 2022-11-28 | 334.51 | $344.59 | 2.2M |
| 2022-11-25 | 333.75 | $351.29 | 944409 |
| 2022-11-23 | 332.16 | $348.64 | 1.9M |
| 2022-11-22 | 330.70 | $344.96 | 2.5M |
| 2022-11-21 | 329.02 | $338.25 | 2.0M |
| 2022-11-18 | 327.39 | $343.69 | 2.7M |
| 2022-11-17 | 325.32 | $341.27 | 2.0M |
| 2022-11-16 | 323.07 | $342.76 | 2.6M |
| 2022-11-15 | 320.82 | $343.51 | 3.0M |
| 2022-11-14 | 318.67 | $339.37 | 2.3M |
| 2022-11-11 | 316.45 | $339.29 | 3.7M |
| 2022-11-10 | 313.92 | $337.27 | 3.3M |
| 2022-11-09 | 311.75 | $315.64 | 3.0M |
| 2022-11-08 | 310.14 | $325.75 | 2.4M |
| 2022-11-07 | 308.16 | $325.13 | 2.7M |
| 2022-11-04 | 306.49 | $318.37 | 3.4M |
| 2022-11-03 | 305.32 | $309.17 | 2.9M |
| 2022-11-02 | 304.82 | $319.82 | 3.1M |
| 2022-11-01 | 304.04 | $333.19 | 3.7M |
| 2022-10-31 | 302.45 | $328.18 | 3.2M |
| 2022-10-28 | 300.56 | $329.47 | 3.6M |
| 2022-10-27 | 298.30 | $319.37 | 4.7M |
| 2022-10-26 | 296.67 | $319.51 | 5.3M |
| 2022-10-25 | 295.21 | $311.41 | 3.0M |
| 2022-10-24 | 293.96 | $305.60 | 3.2M |
| 2022-10-21 | 293.19 | $302.37 | 3.6M |
| 2022-10-20 | 292.75 | $296.28 | 2.5M |
| 2022-10-19 | 292.85 | $297.76 | 1.9M |
| 2022-10-18 | 293.19 | $300.38 | 3.1M |
| 2022-10-17 | 293.83 | $295.04 | 3.4M |
| 2022-10-14 | 294.78 | $288.69 | 3.1M |
| 2022-10-13 | 296.10 | $293.96 | 3.3M |
| 2022-10-12 | 297.25 | $283.38 | 2.6M |
| 2022-10-11 | 299.38 | $286.05 | 3.6M |
| 2022-10-10 | 301.35 | $291.78 | 1.8M |
| 2022-10-07 | 303.68 | $294.97 | 2.2M |
| 2022-10-06 | 305.72 | $299.23 | 2.5M |
| 2022-10-05 | 307.26 | $304.20 | 2.8M |
| 2022-10-04 | 308.49 | $301.27 | 3.9M |
| 2022-10-03 | 309.63 | $290.48 | 5.3M |
| 2022-09-30 | 311.23 | $284.34 | 3.8M |
| 2022-09-29 | 313.28 | $286.77 | 3.4M |
| 2022-09-28 | 315.16 | $290.18 | 5.6M |
| 2022-09-27 | 317.04 | $286.48 | 4.1M |
| 2022-09-26 | 319.18 | $290.11 | 3.6M |
| 2022-09-23 | 321.27 | $293.58 | 3.2M |
| 2022-09-22 | 323.83 | $298.36 | 3.2M |
| 2022-09-21 | 325.90 | $304.50 | 2.4M |
| 2022-09-20 | 327.71 | $313.27 | 2.8M |
| 2022-09-19 | 329.33 | $314.03 | 2.4M |
| 2022-09-16 | 331.34 | $315.13 | 3.7M |
| 2022-09-15 | 333.45 | $316.96 | 2.5M |
| 2022-09-14 | 335.37 | $325.85 | 2.7M |
| 2022-09-13 | 337.04 | $325.44 | 2.3M |
| 2022-09-12 | 338.76 | $338.42 | 2.1M |
| 2022-09-09 | 339.56 | $335.85 | 1.8M |
| 2022-09-08 | 340.29 | $330.07 | 2.1M |
| 2022-09-07 | 341.46 | $328.62 | 2.0M |
| 2022-09-06 | 342.36 | $324.08 | 2.0M |
| 2022-09-02 | 343.76 | $322.56 | 1.9M |
| 2022-09-01 | 345.51 | $325.25 | 2.5M |
| 2022-08-31 | 347.05 | $324.37 | 3.1M |
| 2022-08-30 | 348.54 | $327.81 | 2.6M |
| 2022-08-29 | 349.60 | $329.35 | 2.3M |
| 2022-08-26 | 350.66 | $331.96 | 1.9M |
| 2022-08-25 | 351.75 | $344.67 | 2.2M |
| 2022-08-24 | 352.14 | $339.71 | 2.2M |
| 2022-08-23 | 352.31 | $340.89 | 2.2M |
| 2022-08-22 | 352.33 | $345.51 | 2.3M |
| 2022-08-19 | 352.27 | $354.28 | 1.7M |
| 2022-08-18 | 351.75 | $357.36 | 1.9M |
| 2022-08-17 | 351.23 | $355.33 | 2.4M |
| 2022-08-16 | 350.52 | $359.25 | 2.4M |
| 2022-08-15 | 349.58 | $359.95 | 2.5M |
| 2022-08-12 | 348.13 | $354.27 | 2.5M |
| 2022-08-11 | 347.05 | $350.58 | 2.6M |
| 2022-08-10 | 345.77 | $353.38 | 2.4M |
| 2022-08-09 | 344.27 | $346.54 | 2.5M |
| 2022-08-08 | 343.09 | $352.16 | 2.5M |
| 2022-08-05 | 341.69 | $357.51 | 1.8M |
| 2022-08-04 | 339.96 | $356.07 | 2.3M |
| 2022-08-03 | 338.36 | $354.13 | 2.9M |
| 2022-08-02 | 336.67 | $349.01 | 2.9M |
| 2022-08-01 | 335.18 | $350.54 | 2.3M |
| 2022-07-29 | 333.56 | $353.79 | 3.2M |
| 2022-07-28 | 331.65 | $352.45 | 3.6M |
| 2022-07-27 | 330.16 | $343.27 | 4.6M |
| 2022-07-26 | 328.91 | $341.28 | 2.3M |
| 2022-07-25 | 328.28 | $344.21 | 2.2M |
| 2022-07-22 | 327.60 | $343.88 | 2.3M |
| 2022-07-21 | 326.24 | $346.92 | 2.2M |
| 2022-07-20 | 324.70 | $341.27 | 2.6M |
| 2022-07-19 | 323.51 | $340.38 | 2.7M |
| 2022-07-18 | 322.03 | $331.01 | 2.5M |
| 2022-07-15 | 320.91 | $332.57 | 3.4M |
| 2022-07-14 | 320.56 | $325.03 | 2.7M |
| 2022-07-13 | 320.41 | $323.37 | 2.4M |
| 2022-07-12 | 320.23 | $322.86 | 2.8M |
| 2022-07-11 | 320.82 | $324.19 | 2.1M |
| 2022-07-08 | 322.06 | $323.06 | 1.7M |
| 2022-07-07 | 324.03 | $324.07 | 2.2M |
| 2022-07-06 | 326.03 | $320.17 | 2.2M |
| 2022-07-05 | 328.02 | $319.26 | 2.1M |
| 2022-07-01 | 329.95 | $318.24 | 2.3M |
| 2022-06-30 | 332.19 | $315.48 | 3.4M |
| 2022-06-29 | 334.27 | $322.59 | 3.8M |
| 2022-06-28 | 336.04 | $318.29 | 3.4M |
| 2022-06-27 | 338.01 | $328.83 | 2.8M |
| 2022-06-24 | 339.06 | $330.50 | 4.3M |
| 2022-06-23 | 339.78 | $316.76 | 2.4M |
| 2022-06-22 | 340.97 | $316.15 | 2.7M |
| 2022-06-21 | 342.59 | $317.40 | 3.2M |
| 2022-06-17 | 343.53 | $310.69 | 6.2M |
| 2022-06-16 | 344.60 | $308.78 | 4.5M |
| 2022-06-15 | 345.96 | $325.39 | 2.4M |
| 2022-06-14 | 346.63 | $322.14 | 2.8M |
| 2022-06-13 | 347.01 | $319.74 | 4.8M |
| 2022-06-10 | 347.67 | $334.75 | 3.3M |
| 2022-06-09 | 346.99 | $349.00 | 2.3M |
| 2022-06-08 | 345.83 | $362.33 | 1.7M |
| 2022-06-07 | 343.98 | $364.02 | 2.2M |
| 2022-06-06 | 342.18 | $360.14 | 2.2M |
| 2022-06-03 | 341.53 | $357.82 | 2.1M |
| 2022-06-02 | 341.31 | $363.08 | 2.5M |
| 2022-06-01 | 341.58 | $357.06 | 2.2M |
| 2022-05-31 | 341.62 | $357.87 | 3.9M |
| 2022-05-27 | 341.68 | $357.78 | 2.7M |
| 2022-05-26 | 341.96 | $349.89 | 2.8M |
| 2022-05-25 | 343.40 | $344.76 | 3.0M |
| 2022-05-24 | 344.24 | $340.69 | 2.6M |
| 2022-05-23 | 344.41 | $348.43 | 3.4M |
| 2022-05-20 | 344.72 | $336.18 | 3.4M |
| 2022-05-19 | 345.47 | $332.22 | 4.4M |
| 2022-05-18 | 347.08 | $335.90 | 4.5M |
| 2022-05-17 | 348.55 | $338.86 | 2.8M |
| 2022-05-16 | 349.80 | $329.73 | 2.1M |
| 2022-05-13 | 351.16 | $332.80 | 3.5M |
| 2022-05-12 | 352.41 | $321.24 | 3.9M |
| 2022-05-11 | 354.10 | $325.87 | 4.3M |
| 2022-05-10 | 355.10 | $325.33 | 5.0M |
| 2022-05-09 | 356.20 | $327.99 | 5.8M |
| 2022-05-06 | 357.42 | $347.12 | 3.6M |
| 2022-05-05 | 357.54 | $353.37 | 3.4M |
| 2022-05-04 | 357.55 | $368.52 | 3.3M |
| 2022-05-03 | 357.29 | $357.79 | 2.7M |
| 2022-05-02 | 357.74 | $359.04 | 3.9M |
| 2022-04-29 | 357.99 | $363.38 | 4.7M |
| 2022-04-28 | 357.69 | $378.83 | 6.8M |
| 2022-04-27 | 356.86 | $361.57 | 5.7M |
| 2022-04-26 | 357.16 | $344.11 | 3.1M |
| 2022-04-25 | 357.48 | $354.60 | 3.4M |
| 2022-04-22 | 357.20 | $351.18 | 3.0M |
| 2022-04-21 | 357.11 | $364.44 | 3.6M |
| 2022-04-20 | 355.99 | $365.29 | 3.4M |
| 2022-04-19 | 355.21 | $363.87 | 3.0M |
| 2022-04-18 | 354.29 | $356.80 | 1.9M |
| 2022-04-14 | 353.96 | $357.82 | 3.4M |
| 2022-04-13 | 353.39 | $355.14 | 3.0M |
| 2022-04-12 | 352.86 | $345.80 | 4.0M |
| 2022-04-11 | 352.32 | $347.37 | 1.8M |
| 2022-04-08 | 351.38 | $352.27 | 2.2M |
| 2022-04-07 | 350.01 | $349.55 | 2.8M |
| 2022-04-06 | 348.76 | $353.55 | 3.9M |
| 2022-04-05 | 347.49 | $363.32 | 2.2M |
| 2022-04-04 | 345.04 | $366.91 | 3.0M |
| 2022-04-01 | 342.34 | $363.97 | 3.8M |
| 2022-03-31 | 340.68 | $357.38 | 4.1M |
| 2022-03-30 | 339.86 | $362.24 | 2.6M |
| 2022-03-29 | 338.96 | $367.55 | 5.5M |
| 2022-03-28 | 337.80 | $350.49 | 3.1M |
| 2022-03-25 | 338.32 | $349.02 | 2.2M |
| 2022-03-24 | 339.32 | $349.35 | 2.5M |
| 2022-03-23 | 340.32 | $342.18 | 2.5M |
| 2022-03-22 | 341.28 | $349.53 | 4.7M |
| 2022-03-21 | 342.21 | $345.58 | 6.1M |
| 2022-03-18 | 343.43 | $350.09 | 6.8M |
| 2022-03-17 | 344.61 | $346.44 | 3.2M |
| 2022-03-16 | 346.44 | $344.68 | 4.3M |
| 2022-03-15 | 348.28 | $335.00 | 3.7M |
| 2022-03-14 | 350.24 | $328.59 | 4.1M |
| 2022-03-11 | 352.30 | $324.79 | 3.0M |
| 2022-03-10 | 354.78 | $324.59 | 3.8M |
| 2022-03-09 | 357.62 | $328.13 | 4.0M |
| 2022-03-08 | 359.93 | $314.33 | 5.0M |
| 2022-03-07 | 363.02 | $312.92 | 6.9M |
| 2022-03-04 | 366.48 | $330.76 | 4.7M |
| 2022-03-03 | 369.45 | $340.99 | 4.0M |
| 2022-03-02 | 372.24 | $344.09 | 5.0M |
| 2022-03-01 | 374.63 | $344.48 | 5.9M |
| 2022-02-28 | 376.73 | $360.82 | 5.0M |
| 2022-02-25 | 377.81 | $369.09 | 3.8M |
| 2022-02-24 | 376.89 | $369.38 | 7.4M |
| 2022-02-23 | 375.65 | $361.23 | 3.8M |
| 2022-02-22 | 374.53 | $368.29 | 3.9M |
| 2022-02-18 | 373.58 | $369.95 | 4.1M |
| 2022-02-17 | 372.84 | $373.70 | 4.0M |
| 2022-02-16 | 372.35 | $382.93 | 3.4M |
| 2022-02-15 | 371.24 | $381.54 | 5.8M |
| 2022-02-14 | 370.48 | $374.16 | 3.7M |
| 2022-02-11 | 370.38 | $369.77 | 4.3M |
| 2022-02-10 | 370.37 | $374.39 | 4.0M |
| 2022-02-09 | 370.01 | $381.37 | 5.5M |
| 2022-02-08 | 369.26 | $374.37 | 5.8M |
| 2022-02-07 | 368.74 | $376.13 | 4.8M |
| 2022-02-04 | 368.41 | $382.20 | 6.0M |
| 2022-02-03 | 367.80 | $390.07 | 4.2M |
| 2022-02-02 | 367.00 | $396.75 | 6.1M |
| 2022-02-01 | 365.93 | $392.06 | 5.8M |
| 2022-01-31 | 364.87 | $386.38 | 6.3M |
| 2022-01-28 | 363.52 | $382.51 | 8.8M |
| 2022-01-27 | 362.44 | $350.53 | 8.4M |
| 2022-01-26 | 362.98 | $344.66 | 7.4M |
| 2022-01-25 | 363.79 | $338.76 | 7.0M |
| 2022-01-24 | 364.86 | $349.42 | 7.5M |
| 2022-01-21 | 365.42 | $355.08 | 4.9M |
| 2022-01-20 | 365.54 | $364.00 | 5.0M |
| 2022-01-19 | 364.88 | $360.73 | 4.5M |
| 2022-01-18 | 363.69 | $366.30 | 4.9M |
| 2022-01-14 | 362.84 | $372.14 | 4.0M |
| 2022-01-13 | 361.88 | $369.52 | 3.9M |
| 2022-01-12 | 360.72 | $367.31 | 5.8M |
| 2022-01-11 | 359.39 | $366.29 | 4.1M |
| 2022-01-10 | 358.34 | $363.91 | 6.0M |
| 2022-01-07 | 357.64 | $369.65 | 4.6M |
| 2022-01-06 | 356.38 | $370.00 | 4.8M |
| 2022-01-05 | 355.00 | $373.90 | 6.0M |
| 2022-01-04 | 353.28 | $375.39 | 6.9M |
| 2022-01-03 | 351.18 | $370.95 | 4.7M |
| 2021-12-31 | 348.73 | $359.32 | 2.0M |
| 2021-12-30 | 346.78 | $360.99 | 1.6M |
| 2021-12-29 | 344.04 | $361.29 | 1.5M |
| 2021-12-28 | 341.72 | $360.78 | 1.9M |
| 2021-12-27 | 339.84 | $360.31 | 2.7M |
| 2021-12-23 | 338.03 | $360.58 | 2.6M |
| 2021-12-22 | 337.00 | $357.48 | 3.5M |
| 2021-12-21 | 335.58 | $350.74 | 3.1M |
| 2021-12-20 | 334.10 | $337.02 | 5.0M |
| 2021-12-17 | 334.24 | $349.31 | 5.9M |
| 2021-12-16 | 334.18 | $352.92 | 5.4M |
| 2021-12-15 | 334.50 | $346.35 | 4.9M |
| 2021-12-14 | 335.66 | $340.55 | 4.5M |
| 2021-12-13 | 336.70 | $345.31 | 4.4M |
| 2021-12-10 | 337.61 | $349.92 | 3.4M |
| 2021-12-09 | 337.83 | $344.52 | 3.4M |
| 2021-12-08 | 338.50 | $342.34 | 4.2M |
| 2021-12-07 | 338.61 | $339.51 | 4.9M |
| 2021-12-06 | 339.12 | $333.33 | 6.1M |
| 2021-12-03 | 339.90 | $322.11 | 4.7M |
| 2021-12-02 | 340.56 | $320.20 | 6.7M |
| 2021-12-01 | 341.02 | $306.28 | 8.0M |
| 2021-11-30 | 342.13 | $314.92 | 10.2M |
| 2021-11-29 | 343.09 | $323.01 | 6.4M |
| 2021-11-26 | 343.72 | $324.17 | 6.6M |
| 2021-11-24 | 344.16 | $340.00 | 6.4M |
| 2021-11-23 | 343.94 | $329.00 | 7.1M |
| 2021-11-22 | 345.36 | $321.30 | 11.4M |
| 2021-11-19 | 347.34 | $339.72 | 7.0M |
| 2021-11-18 | 348.29 | $348.22 | 6.5M |
| 2021-11-17 | 348.69 | $359.17 | 11.7M |
| 2021-11-16 | 348.57 | $369.56 | 5.0M |
| 2021-11-15 | 348.19 | $361.36 | 4.7M |
| 2021-11-12 | 348.05 | $363.50 | 4.7M |
| 2021-11-11 | 347.67 | $354.34 | 4.5M |
| 2021-11-10 | 347.18 | $357.94 | 6.3M |
| 2021-11-09 | 346.40 | $344.65 | 4.2M |
| 2021-11-08 | 346.44 | $349.67 | 3.9M |
| 2021-11-05 | 346.31 | $348.79 | 7.2M |
| 2021-11-04 | 346.62 | $335.43 | 4.8M |
| 2021-11-03 | 347.54 | $329.43 | 4.0M |
| 2021-11-02 | 348.51 | $328.48 | 5.4M |
| 2021-11-01 | 349.24 | $334.05 | 5.1M |
| 2021-10-29 | 349.75 | $335.52 | 5.8M |
| 2021-10-28 | 350.98 | $333.03 | 9.5M |
| 2021-10-27 | 351.72 | $335.72 | 9.7M |
| 2021-10-26 | 352.59 | $357.32 | 3.3M |
| 2021-10-25 | 352.28 | $360.86 | 2.4M |
| 2021-10-22 | 352.08 | $358.67 | 2.8M |
| 2021-10-21 | 352.05 | $356.21 | 2.5M |
| 2021-10-20 | 351.95 | $356.77 | 2.8M |
| 2021-10-19 | 351.28 | $362.10 | 2.8M |
| 2021-10-18 | 350.04 | $358.44 | 3.3M |
| 2021-10-15 | 349.11 | $356.00 | 4.1M |
| 2021-10-14 | 348.46 | $344.58 | 4.1M |
| 2021-10-13 | 348.54 | $342.35 | 3.8M |
| 2021-10-12 | 348.66 | $345.34 | 3.0M |
| 2021-10-11 | 348.69 | $347.15 | 2.8M |
| 2021-10-08 | 348.72 | $354.96 | 2.3M |
| 2021-10-07 | 348.34 | $353.91 | 3.2M |
| 2021-10-06 | 348.22 | $348.69 | 3.7M |
| 2021-10-05 | 348.33 | $343.21 | 4.7M |
| 2021-10-04 | 348.41 | $344.20 | 7.9M |
| 2021-10-01 | 348.21 | $360.18 | 5.2M |
| 2021-09-30 | 347.27 | $347.68 | 4.4M |
| 2021-09-29 | 347.36 | $353.19 | 2.8M |
| 2021-09-28 | 347.01 | $351.18 | 3.3M |
| 2021-09-27 | 347.11 | $356.77 | 4.2M |
| 2021-09-24 | 347.05 | $358.16 | 3.3M |
| 2021-09-23 | 346.79 | $354.07 | 4.8M |
| 2021-09-22 | 347.04 | $343.41 | 3.2M |
| 2021-09-21 | 347.96 | $337.38 | 3.0M |
| 2021-09-20 | 349.14 | $339.69 | 4.0M |
| 2021-09-17 | 349.91 | $343.04 | 5.5M |
| 2021-09-16 | 350.62 | $346.31 | 3.8M |
| 2021-09-15 | 351.35 | $344.75 | 3.8M |
| 2021-09-14 | 352.27 | $345.80 | 3.3M |
| 2021-09-13 | 353.16 | $347.82 | 3.2M |
| 2021-09-10 | 353.91 | $347.39 | 3.4M |
| 2021-09-09 | 354.64 | $351.41 | 3.7M |
| 2021-09-08 | 355.28 | $351.04 | 5.1M |
| 2021-09-07 | 356.12 | $344.71 | 4.8M |
| 2021-09-03 | 357.42 | $340.23 | 5.2M |
| 2021-09-02 | 359.13 | $341.28 | 7.4M |
| 2021-09-01 | 360.67 | $349.57 | 4.5M |
| 2021-08-31 | 361.59 | $346.23 | 6.8M |
| 2021-08-30 | 362.66 | $353.05 | 4.0M |
| 2021-08-27 | 363.77 | $355.73 | 3.7M |
| 2021-08-26 | 365.28 | $352.86 | 3.9M |
| 2021-08-25 | 367.08 | $359.10 | 2.3M |
| 2021-08-24 | 368.29 | $361.78 | 3.0M |
| 2021-08-23 | 369.72 | $361.01 | 3.5M |
| 2021-08-20 | 371.31 | $354.99 | 4.1M |
| 2021-08-19 | 373.22 | $357.31 | 2.7M |
| 2021-08-18 | 374.46 | $360.95 | 2.8M |
| 2021-08-17 | 375.42 | $363.23 | 2.8M |
| 2021-08-16 | 375.98 | $363.56 | 2.9M |
| 2021-08-13 | 376.07 | $362.75 | 2.3M |
| 2021-08-12 | 377.29 | $361.98 | 3.8M |
| 2021-08-11 | 378.70 | $364.24 | 3.3M |
| 2021-08-10 | 380.03 | $367.84 | 3.2M |
| 2021-08-09 | 380.82 | $370.68 | 2.4M |
| 2021-08-06 | 381.07 | $374.53 | 2.0M |
| 2021-08-05 | 380.99 | $371.94 | 2.6M |
| 2021-08-04 | 380.90 | $368.01 | 3.2M |
| 2021-08-03 | 381.20 | $367.60 | 6.3M |
| 2021-08-02 | 381.62 | $375.26 | 3.4M |
| 2021-07-30 | 381.61 | $385.94 | 2.5M |
| 2021-07-29 | 380.85 | $388.81 | 3.8M |
| 2021-07-28 | 379.66 | $383.44 | 3.4M |
| 2021-07-27 | 378.89 | $390.27 | 2.8M |
| 2021-07-26 | 377.76 | $392.80 | 2.3M |
| 2021-07-23 | 377.10 | $393.26 | 3.7M |
| 2021-07-22 | 376.18 | $382.16 | 4.2M |
| 2021-07-21 | 375.83 | $380.06 | 2.4M |
| 2021-07-20 | 375.72 | $374.39 | 3.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
523.45
2026-07-17
Close Price
$543.60
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
297.54
Average
438.48
Maximum
586.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 523.45 | $543.60 | 3.2M |
| 2026-07-16 | 521.33 | $551.54 | 2.9M |
| 2026-07-15 | 518.15 | $535.21 | 3.1M |
| 2026-07-14 | 516.35 | $538.02 | 3.3M |
| 2026-07-13 | 514.07 | $537.70 | 2.9M |
| 2026-07-10 | 511.59 | $526.74 | 1.6M |
| 2026-07-09 | 509.99 | $523.20 | 2.8M |
| 2026-07-08 | 508.60 | $519.86 | 2.7M |
| 2026-07-07 | 507.41 | $531.62 | 3.5M |
| 2026-07-06 | 504.87 | $533.10 | 3.6M |
| 2026-07-02 | 501.89 | $539.39 | 3.9M |
| 2026-07-01 | 497.95 | $522.44 | 4.4M |
| 2026-06-30 | 495.37 | $513.60 | 4.7M |
| 2026-06-29 | 493.45 | $509.64 | 4.8M |
| 2026-06-26 | 491.75 | $499.02 | 9.2M |
| 2026-06-25 | 490.98 | $488.92 | 3.7M |
| 2026-06-24 | 491.20 | $494.41 | 3.6M |
| 2026-06-23 | 490.86 | $488.07 | 3.9M |
| 2026-06-22 | 491.15 | $484.09 | 4.0M |
| 2026-06-18 | 491.90 | $489.79 | 6.7M |
| 2026-06-17 | 492.12 | $492.99 | 2.9M |
| 2026-06-16 | 492.03 | $501.33 | 4.0M |
| 2026-06-15 | 491.05 | $490.64 | 3.9M |
| 2026-06-12 | 491.09 | $489.98 | 4.0M |
| 2026-06-11 | 491.21 | $486.51 | 3.8M |
| 2026-06-10 | 491.70 | $489.08 | 3.2M |
| 2026-06-09 | 491.98 | $495.24 | 3.3M |
| 2026-06-08 | 491.63 | $485.67 | 3.1M |
| 2026-06-05 | 492.26 | $491.08 | 4.2M |
| 2026-06-04 | 492.39 | $481.76 | 4.0M |
| 2026-06-03 | 493.50 | $471.55 | 5.2M |
| 2026-06-02 | 495.81 | $477.68 | 5.0M |
| 2026-06-01 | 497.72 | $495.25 | 4.7M |
| 2026-05-29 | 497.98 | $493.98 | 5.7M |
| 2026-05-28 | 498.41 | $493.75 | 3.9M |
| 2026-05-27 | 498.90 | $495.04 | 2.8M |
| 2026-05-26 | 499.30 | $493.01 | 1.9M |
| 2026-05-22 | 499.96 | $498.54 | 2.0M |
| 2026-05-21 | 500.11 | $499.62 | 2.5M |
| 2026-05-20 | 500.17 | $498.04 | 3.6M |
| 2026-05-19 | 500.39 | $499.70 | 3.4M |
| 2026-05-18 | 500.46 | $505.79 | 4.1M |
| 2026-05-15 | 499.90 | $494.20 | 3.4M |
| 2026-05-14 | 500.50 | $489.94 | 2.6M |
| 2026-05-13 | 501.61 | $490.64 | 3.3M |
| 2026-05-12 | 502.77 | $499.81 | 3.3M |
| 2026-05-11 | 503.08 | $497.81 | 4.0M |
| 2026-05-08 | 503.63 | $495.48 | 4.1M |
| 2026-05-07 | 504.49 | $500.94 | 5.0M |
| 2026-05-06 | 504.87 | $491.89 | 4.4M |
| 2026-05-05 | 506.23 | $497.08 | 4.2M |
| 2026-05-04 | 507.19 | $504.74 | 4.4M |
| 2026-05-01 | 507.45 | $495.46 | 4.5M |
| 2026-04-30 | 508.72 | $502.92 | 6.0M |
| 2026-04-29 | 509.33 | $525.23 | 5.9M |
| 2026-04-28 | 507.65 | $507.62 | 3.9M |
| 2026-04-27 | 507.65 | $506.43 | 2.5M |
| 2026-04-24 | 507.78 | $504.17 | 2.4M |
| 2026-04-23 | 508.16 | $502.38 | 2.7M |
| 2026-04-22 | 508.77 | $510.16 | 2.3M |
| 2026-04-21 | 508.63 | $511.35 | 3.4M |
| 2026-04-20 | 508.34 | $516.65 | 2.5M |
| 2026-04-17 | 507.47 | $521.30 | 3.6M |
| 2026-04-16 | 506.01 | $518.54 | 3.0M |
| 2026-04-15 | 504.69 | $519.96 | 2.9M |
| 2026-04-14 | 503.08 | $513.16 | 2.7M |
| 2026-04-13 | 502.02 | $508.58 | 3.3M |
| 2026-04-10 | 501.33 | $498.66 | 2.8M |
| 2026-04-09 | 501.61 | $503.57 | 3.3M |
| 2026-04-08 | 501.41 | $507.12 | 3.9M |
| 2026-04-07 | 500.80 | $498.28 | 3.6M |
| 2026-04-06 | 501.07 | $501.50 | 2.5M |
| 2026-04-02 | 501.03 | $493.44 | 2.9M |
| 2026-04-01 | 501.82 | $491.65 | 4.6M |
| 2026-03-31 | 502.89 | $499.66 | 4.4M |
| 2026-03-30 | 503.23 | $494.00 | 3.6M |
| 2026-03-27 | 504.21 | $484.24 | 4.0M |
| 2026-03-26 | 506.31 | $500.75 | 4.0M |
| 2026-03-25 | 506.89 | $502.76 | 2.4M |
| 2026-03-24 | 507.33 | $498.93 | 2.3M |
| 2026-03-23 | 508.21 | $500.38 | 3.0M |
| 2026-03-20 | 509.04 | $496.32 | 5.8M |
| 2026-03-19 | 510.38 | $491.14 | 3.3M |
| 2026-03-18 | 512.40 | $488.47 | 3.5M |
| 2026-03-17 | 514.92 | $506.58 | 2.8M |
| 2026-03-16 | 515.80 | $508.50 | 3.5M |
| 2026-03-13 | 516.57 | $497.99 | 2.8M |
| 2026-03-12 | 518.52 | $497.31 | 2.7M |
| 2026-03-11 | 520.75 | $504.00 | 2.9M |
| 2026-03-10 | 522.52 | $514.72 | 2.8M |
| 2026-03-09 | 523.34 | $517.72 | 3.5M |
| 2026-03-06 | 523.93 | $522.34 | 2.9M |
| 2026-03-05 | 524.10 | $524.66 | 3.9M |
| 2026-03-04 | 524.04 | $522.92 | 3.2M |
| 2026-03-03 | 524.16 | $524.32 | 4.2M |
| 2026-03-02 | 524.14 | $521.00 | 3.8M |
| 2026-02-27 | 524.47 | $517.21 | 5.1M |
| 2026-02-26 | 525.23 | $514.77 | 4.8M |
| 2026-02-25 | 526.34 | $509.39 | 4.1M |
| 2026-02-24 | 528.12 | $498.00 | 5.3M |
| 2026-02-23 | 531.29 | $496.03 | 6.3M |
| 2026-02-20 | 535.00 | $526.41 | 2.8M |
| 2026-02-19 | 535.91 | $520.26 | 3.0M |
| 2026-02-18 | 537.55 | $527.98 | 3.6M |
| 2026-02-17 | 538.56 | $521.93 | 3.2M |
| 2026-02-13 | 540.31 | $518.36 | 4.0M |
| 2026-02-12 | 542.62 | $527.46 | 3.5M |
| 2026-02-11 | 544.22 | $537.46 | 3.7M |
| 2026-02-10 | 544.93 | $540.39 | 2.2M |
| 2026-02-09 | 545.41 | $535.33 | 4.1M |
| 2026-02-06 | 546.47 | $548.74 | 3.8M |
| 2026-02-05 | 546.23 | $551.89 | 4.6M |
| 2026-02-04 | 545.63 | $553.52 | 4.4M |
| 2026-02-03 | 544.80 | $550.72 | 5.7M |
| 2026-02-02 | 544.18 | $555.37 | 4.6M |
| 2026-01-30 | 543.00 | $538.79 | 4.3M |
| 2026-01-29 | 543.44 | $543.73 | 5.5M |
| 2026-01-28 | 543.41 | $521.37 | 5.5M |
| 2026-01-27 | 545.73 | $520.41 | 3.9M |
| 2026-01-26 | 548.40 | $527.36 | 4.8M |
| 2026-01-23 | 550.61 | $524.74 | 5.0M |
| 2026-01-22 | 553.34 | $532.86 | 5.1M |
| 2026-01-21 | 555.49 | $527.57 | 4.9M |
| 2026-01-20 | 558.43 | $531.74 | 4.1M |
| 2026-01-16 | 561.24 | $539.49 | 3.5M |
| 2026-01-15 | 563.53 | $542.65 | 4.0M |
| 2026-01-14 | 565.73 | $546.82 | 3.9M |
| 2026-01-13 | 567.72 | $544.99 | 8.7M |
| 2026-01-12 | 570.11 | $566.28 | 3.5M |
| 2026-01-09 | 570.51 | $575.54 | 2.2M |
| 2026-01-08 | 569.99 | $580.07 | 3.4M |
| 2026-01-07 | 568.92 | $579.92 | 3.7M |
| 2026-01-06 | 567.77 | $580.34 | 4.1M |
| 2026-01-05 | 566.44 | $568.57 | 2.9M |
| 2026-01-02 | 566.22 | $563.13 | 3.9M |
| 2025-12-31 | 566.54 | $570.88 | 1.7M |
| 2025-12-30 | 566.09 | $577.42 | 1.5M |
| 2025-12-29 | 564.89 | $577.90 | 1.3M |
| 2025-12-26 | 563.53 | $579.60 | 972300 |
| 2025-12-24 | 561.83 | $579.45 | 1.1M |
| 2025-12-23 | 559.98 | $576.35 | 1.8M |
| 2025-12-22 | 558.26 | $575.70 | 2.5M |
| 2025-12-19 | 556.42 | $572.23 | 7.3M |
| 2025-12-18 | 554.76 | $566.21 | 2.3M |
| 2025-12-17 | 553.55 | $565.47 | 3.3M |
| 2025-12-16 | 552.30 | $566.02 | 2.7M |
| 2025-12-15 | 550.85 | $569.13 | 2.7M |
| 2025-12-12 | 548.93 | $571.93 | 3.5M |
| 2025-12-11 | 546.51 | $563.37 | 3.7M |
| 2025-12-10 | 544.73 | $538.86 | 3.0M |
| 2025-12-09 | 545.35 | $537.55 | 2.0M |
| 2025-12-08 | 546.17 | $540.44 | 2.5M |
| 2025-12-05 | 546.77 | $545.52 | 2.1M |
| 2025-12-04 | 546.90 | $542.31 | 2.9M |
| 2025-12-03 | 547.39 | $553.73 | 2.7M |
| 2025-12-02 | 546.72 | $545.91 | 3.1M |
| 2025-12-01 | 546.80 | $543.97 | 2.2M |
| 2025-11-28 | 547.10 | $550.53 | 1.3M |
| 2025-11-26 | 546.74 | $544.93 | 2.2M |
| 2025-11-25 | 546.93 | $546.47 | 3.1M |
| 2025-11-24 | 546.98 | $537.85 | 5.9M |
| 2025-11-21 | 547.94 | $540.40 | 3.8M |
| 2025-11-20 | 548.74 | $527.88 | 3.2M |
| 2025-11-19 | 550.93 | $530.36 | 2.7M |
| 2025-11-18 | 553.10 | $527.58 | 3.6M |
| 2025-11-17 | 555.78 | $536.85 | 2.6M |
| 2025-11-14 | 557.78 | $545.73 | 2.6M |
| 2025-11-13 | 559.04 | $555.57 | 2.0M |
| 2025-11-12 | 559.41 | $561.23 | 1.8M |
| 2025-11-11 | 559.22 | $558.35 | 1.8M |
| 2025-11-10 | 559.31 | $552.96 | 2.0M |
| 2025-11-07 | 559.98 | $551.97 | 2.5M |
| 2025-11-06 | 560.82 | $553.28 | 2.6M |
| 2025-11-05 | 561.61 | $553.31 | 2.2M |
| 2025-11-04 | 562.49 | $552.75 | 2.7M |
| 2025-11-03 | 563.51 | $544.07 | 3.2M |
| 2025-10-31 | 565.56 | $551.99 | 3.6M |
| 2025-10-30 | 566.99 | $553.68 | 4.3M |
| 2025-10-29 | 568.39 | $554.58 | 3.8M |
| 2025-10-28 | 569.84 | $565.93 | 2.9M |
| 2025-10-27 | 570.26 | $572.36 | 3.0M |
| 2025-10-24 | 570.03 | $573.67 | 1.8M |
| 2025-10-23 | 569.65 | $573.77 | 2.2M |
| 2025-10-22 | 569.22 | $571.36 | 1.8M |
| 2025-10-21 | 568.99 | $572.03 | 2.7M |
| 2025-10-20 | 568.67 | $566.36 | 2.0M |
| 2025-10-17 | 568.92 | $560.97 | 2.8M |
| 2025-10-16 | 569.75 | $549.88 | 3.2M |
| 2025-10-15 | 571.84 | $562.81 | 2.3M |
| 2025-10-14 | 572.79 | $567.92 | 2.6M |
| 2025-10-13 | 573.31 | $559.24 | 3.0M |
| 2025-10-10 | 574.79 | $557.48 | 3.6M |
| 2025-10-09 | 576.61 | $564.55 | 2.6M |
| 2025-10-08 | 577.88 | $576.44 | 1.9M |
| 2025-10-07 | 578.03 | $579.84 | 2.1M |
| 2025-10-06 | 577.84 | $578.81 | 2.6M |
| 2025-10-03 | 577.74 | $580.45 | 2.3M |
| 2025-10-02 | 577.45 | $577.33 | 2.5M |
| 2025-10-01 | 577.47 | $573.77 | 3.7M |
| 2025-09-30 | 577.85 | $568.81 | 2.4M |
| 2025-09-29 | 578.81 | $568.14 | 2.6M |
| 2025-09-26 | 579.93 | $565.13 | 2.1M |
| 2025-09-25 | 581.49 | $567.30 | 2.7M |
| 2025-09-24 | 582.98 | $568.81 | 2.9M |
| 2025-09-23 | 584.47 | $569.97 | 3.2M |
| 2025-09-22 | 586.00 | $584.49 | 3.2M |
| 2025-09-19 | 586.16 | $584.16 | 6.7M |
| 2025-09-18 | 586.37 | $586.05 | 3.3M |
| 2025-09-17 | 586.40 | $598.63 | 2.9M |
| 2025-09-16 | 585.11 | $586.42 | 2.5M |
| 2025-09-15 | 584.98 | $582.96 | 2.2M |
| 2025-09-12 | 585.19 | $580.41 | 2.2M |
| 2025-09-11 | 585.69 | $588.73 | 2.4M |
| 2025-09-10 | 585.37 | $579.38 | 2.5M |
| 2025-09-09 | 586.00 | $584.00 | 2.3M |
| 2025-09-08 | 586.21 | $586.60 | 1.9M |
| 2025-09-05 | 586.17 | $584.22 | 2.4M |
| 2025-09-04 | 586.38 | $595.64 | 1.7M |
| 2025-09-03 | 585.40 | $593.28 | 2.0M |
| 2025-09-02 | 584.57 | $591.87 | 2.3M |
| 2025-08-29 | 583.80 | $595.29 | 2.1M |
| 2025-08-28 | 582.60 | $590.48 | 2.2M |
| 2025-08-27 | 581.77 | $590.66 | 1.5M |
| 2025-08-26 | 580.83 | $591.61 | 4.8M |
| 2025-08-25 | 579.69 | $593.21 | 2.0M |
| 2025-08-22 | 578.27 | $598.96 | 2.4M |
| 2025-08-21 | 576.09 | $591.92 | 2.3M |
| 2025-08-20 | 574.43 | $592.68 | 2.9M |
| 2025-08-19 | 572.51 | $585.51 | 2.3M |
| 2025-08-18 | 571.14 | $584.14 | 1.8M |
| 2025-08-15 | 569.77 | $581.70 | 2.3M |
| 2025-08-14 | 568.51 | $583.76 | 2.6M |
| 2025-08-13 | 566.91 | $577.90 | 2.4M |
| 2025-08-12 | 565.75 | $574.18 | 2.6M |
| 2025-08-11 | 564.86 | $573.59 | 2.1M |
| 2025-08-08 | 563.94 | $574.32 | 2.9M |
| 2025-08-07 | 562.85 | $561.22 | 3.0M |
| 2025-08-06 | 563.02 | $569.13 | 2.2M |
| 2025-08-05 | 562.38 | $566.04 | 2.9M |
| 2025-08-04 | 562.00 | $569.81 | 3.0M |
| 2025-08-01 | 561.17 | $559.89 | 3.3M |
| 2025-07-31 | 561.31 | $566.47 | 4.6M |
| 2025-07-30 | 560.77 | $559.11 | 2.8M |
| 2025-07-29 | 560.94 | $563.32 | 2.4M |
| 2025-07-28 | 560.69 | $568.28 | 2.5M |
| 2025-07-25 | 559.89 | $568.22 | 1.5M |
| 2025-07-24 | 559.01 | $563.50 | 1.9M |
| 2025-07-23 | 558.54 | $562.09 | 2.2M |
| 2025-07-22 | 558.17 | $558.76 | 2.0M |
| 2025-07-21 | 558.10 | $554.65 | 2.2M |
| 2025-07-18 | 558.47 | $552.66 | 2.6M |
| 2025-07-17 | 559.08 | $555.61 | 2.7M |
| 2025-07-16 | 559.44 | $555.52 | 2.4M |
| 2025-07-15 | 559.86 | $550.36 | 2.4M |
| 2025-07-14 | 560.86 | $553.02 | 2.5M |
| 2025-07-11 | 561.68 | $550.18 | 3.2M |
| 2025-07-10 | 562.89 | $563.52 | 2.6M |
| 2025-07-09 | 562.83 | $565.11 | 2.5M |
| 2025-07-08 | 562.59 | $562.44 | 3.1M |
| 2025-07-07 | 562.60 | $565.12 | 2.5M |
| 2025-07-03 | 562.34 | $569.24 | 1.5M |
| 2025-07-02 | 561.61 | $561.52 | 2.5M |
| 2025-07-01 | 561.62 | $564.61 | 3.8M |
| 2025-06-30 | 561.31 | $561.94 | 5.1M |
| 2025-06-27 | 561.24 | $550.32 | 3.8M |
| 2025-06-26 | 562.39 | $545.81 | 3.8M |
| 2025-06-25 | 564.13 | $549.70 | 2.9M |
| 2025-06-24 | 565.65 | $557.53 | 4.5M |
| 2025-06-23 | 566.51 | $542.35 | 3.7M |
| 2025-06-20 | 569.05 | $532.97 | 8.2M |
| 2025-06-18 | 572.85 | $538.73 | 7.0M |
| 2025-06-17 | 576.44 | $569.45 | 2.2M |
| 2025-06-16 | 577.18 | $568.67 | 3.1M |
| 2025-06-13 | 578.07 | $562.03 | 5.9M |
| 2025-06-12 | 579.76 | $589.28 | 2.0M |
| 2025-06-11 | 578.76 | $590.74 | 2.2M |
| 2025-06-10 | 577.50 | $589.54 | 2.1M |
| 2025-06-09 | 576.23 | $584.33 | 1.9M |
| 2025-06-06 | 575.37 | $590.12 | 1.5M |
| 2025-06-05 | 573.82 | $585.44 | 1.5M |
| 2025-06-04 | 572.60 | $584.13 | 1.5M |
| 2025-06-03 | 571.39 | $581.97 | 2.1M |
| 2025-06-02 | 570.27 | $581.22 | 2.1M |
| 2025-05-30 | 569.12 | $585.60 | 4.6M |
| 2025-05-29 | 567.38 | $577.78 | 1.3M |
| 2025-05-28 | 566.29 | $575.92 | 1.7M |
| 2025-05-27 | 565.28 | $574.55 | 2.7M |
| 2025-05-23 | 564.30 | $563.58 | 1.9M |
| 2025-05-22 | 564.38 | $570.14 | 1.9M |
| 2025-05-21 | 563.77 | $569.54 | 2.5M |
| 2025-05-20 | 563.16 | $581.11 | 2.0M |
| 2025-05-19 | 561.27 | $586.41 | 1.9M |
| 2025-05-16 | 558.63 | $583.28 | 2.2M |
| 2025-05-15 | 556.03 | $582.20 | 2.0M |
| 2025-05-14 | 553.28 | $573.28 | 2.2M |
| 2025-05-13 | 551.17 | $576.59 | 2.4M |
| 2025-05-12 | 548.50 | $578.27 | 3.0M |
| 2025-05-09 | 545.36 | $568.64 | 1.5M |
| 2025-05-08 | 542.91 | $567.12 | 2.0M |
| 2025-05-07 | 540.36 | $566.33 | 2.5M |
| 2025-05-06 | 537.63 | $558.99 | 2.3M |
| 2025-05-05 | 535.38 | $561.12 | 2.1M |
| 2025-05-02 | 532.67 | $559.39 | 2.6M |
| 2025-05-01 | 529.86 | $546.63 | 2.8M |
| 2025-04-30 | 528.09 | $548.06 | 3.8M |
| 2025-04-29 | 525.99 | $539.68 | 2.0M |
| 2025-04-28 | 524.55 | $534.49 | 1.7M |
| 2025-04-25 | 523.51 | $533.48 | 2.0M |
| 2025-04-24 | 522.46 | $535.46 | 2.2M |
| 2025-04-23 | 521.09 | $530.01 | 3.1M |
| 2025-04-22 | 520.15 | $527.33 | 2.4M |
| 2025-04-21 | 519.39 | $509.32 | 3.3M |
| 2025-04-17 | 520.45 | $517.33 | 3.3M |
| 2025-04-16 | 520.78 | $513.43 | 2.5M |
| 2025-04-15 | 521.55 | $517.38 | 2.2M |
| 2025-04-14 | 521.99 | $512.46 | 3.0M |
| 2025-04-11 | 523.00 | $509.75 | 3.7M |
| 2025-04-10 | 524.39 | $499.34 | 4.1M |
| 2025-04-09 | 527.03 | $515.43 | 4.7M |
| 2025-04-08 | 528.25 | $479.92 | 3.6M |
| 2025-04-07 | 533.34 | $485.52 | 6.0M |
| 2025-04-04 | 538.37 | $489.77 | 6.1M |
| 2025-04-03 | 543.49 | $530.55 | 3.4M |
| 2025-04-02 | 544.85 | $547.38 | 3.0M |
| 2025-04-01 | 544.58 | $548.51 | 2.7M |
| 2025-03-31 | 544.17 | $548.12 | 4.7M |
| 2025-03-28 | 543.75 | $540.61 | 2.7M |
| 2025-03-27 | 544.08 | $557.57 | 2.9M |
| 2025-03-26 | 542.66 | $549.07 | 2.7M |
| 2025-03-25 | 541.99 | $545.16 | 2.1M |
| 2025-03-24 | 541.65 | $543.67 | 2.8M |
| 2025-03-21 | 541.44 | $535.69 | 6.0M |
| 2025-03-20 | 542.05 | $536.38 | 2.6M |
| 2025-03-19 | 542.64 | $536.09 | 2.8M |
| 2025-03-18 | 543.33 | $530.19 | 2.4M |
| 2025-03-17 | 544.72 | $531.99 | 2.5M |
| 2025-03-14 | 546.05 | $527.64 | 2.4M |
| 2025-03-13 | 547.99 | $519.83 | 2.4M |
| 2025-03-12 | 550.96 | $524.64 | 2.8M |
| 2025-03-11 | 553.73 | $525.80 | 4.6M |
| 2025-03-10 | 556.67 | $537.12 | 3.9M |
| 2025-03-07 | 558.73 | $546.77 | 3.2M |
| 2025-03-06 | 559.98 | $549.82 | 3.1M |
| 2025-03-05 | 561.05 | $558.30 | 2.8M |
| 2025-03-04 | 561.34 | $555.07 | 3.3M |
| 2025-03-03 | 562.00 | $574.92 | 3.1M |
| 2025-02-28 | 560.64 | $576.31 | 3.2M |
| 2025-02-27 | 559.00 | $564.82 | 2.4M |
| 2025-02-26 | 558.38 | $561.27 | 2.0M |
| 2025-02-25 | 558.08 | $564.03 | 3.6M |
| 2025-02-24 | 557.45 | $559.00 | 1.8M |
| 2025-02-21 | 557.29 | $557.51 | 2.3M |
| 2025-02-20 | 557.27 | $563.28 | 2.2M |
| 2025-02-19 | 556.63 | $568.50 | 2.5M |
| 2025-02-18 | 555.38 | $568.61 | 2.1M |
| 2025-02-14 | 553.99 | $564.76 | 1.9M |
| 2025-02-13 | 552.86 | $566.31 | 1.7M |
| 2025-02-12 | 551.44 | $564.60 | 1.7M |
| 2025-02-11 | 550.06 | $564.70 | 1.8M |
| 2025-02-10 | 548.51 | $565.49 | 2.4M |
| 2025-02-07 | 546.73 | $562.75 | 2.0M |
| 2025-02-06 | 545.04 | $567.16 | 1.7M |
| 2025-02-05 | 542.71 | $566.29 | 2.4M |
| 2025-02-04 | 540.23 | $559.11 | 2.6M |
| 2025-02-03 | 538.24 | $563.95 | 3.2M |
| 2025-01-31 | 535.54 | $555.43 | 4.5M |
| 2025-01-30 | 533.44 | $566.01 | 6.0M |
| 2025-01-29 | 530.02 | $548.80 | 2.5M |
| 2025-01-28 | 528.04 | $547.36 | 2.7M |
| 2025-01-27 | 526.00 | $547.64 | 3.1M |
| 2025-01-24 | 523.73 | $533.49 | 2.5M |
| 2025-01-23 | 522.70 | $534.22 | 2.2M |
| 2025-01-22 | 521.49 | $527.18 | 2.0M |
| 2025-01-21 | 520.89 | $528.06 | 2.7M |
| 2025-01-17 | 520.13 | $524.70 | 2.4M |
| 2025-01-16 | 519.65 | $523.14 | 3.3M |
| 2025-01-15 | 519.28 | $522.35 | 3.0M |
| 2025-01-14 | 518.96 | $509.02 | 2.7M |
| 2025-01-13 | 520.01 | $504.91 | 2.9M |
| 2025-01-10 | 521.60 | $504.67 | 2.8M |
| 2025-01-08 | 523.38 | $516.40 | 2.5M |
| 2025-01-07 | 524.11 | $511.40 | 2.2M |
| 2025-01-06 | 525.45 | $511.93 | 2.9M |
| 2025-01-03 | 526.87 | $521.36 | 1.6M |
| 2025-01-02 | 527.45 | $522.40 | 2.8M |
| 2024-12-31 | 527.99 | $526.57 | 1.9M |
| 2024-12-30 | 528.14 | $525.55 | 2.1M |
| 2024-12-27 | 528.41 | $532.20 | 1.5M |
| 2024-12-26 | 528.01 | $536.15 | 1.1M |
| 2024-12-24 | 527.15 | $535.71 | 955015 |
| 2024-12-23 | 526.25 | $528.96 | 2.3M |
| 2024-12-20 | 525.96 | $528.03 | 7.3M |
| 2024-12-19 | 525.75 | $523.28 | 3.1M |
| 2024-12-18 | 526.01 | $519.96 | 3.2M |
| 2024-12-17 | 526.64 | $531.01 | 4.1M |
| 2024-12-16 | 526.18 | $530.31 | 2.9M |
| 2024-12-13 | 525.75 | $529.00 | 1.6M |
| 2024-12-12 | 525.41 | $532.41 | 1.9M |
| 2024-12-11 | 524.67 | $534.45 | 2.2M |
| 2024-12-10 | 523.64 | $529.01 | 2.0M |
| 2024-12-09 | 523.08 | $522.82 | 2.9M |
| 2024-12-06 | 523.10 | $528.57 | 2.1M |
| 2024-12-05 | 522.53 | $524.77 | 2.5M |
| 2024-12-04 | 522.29 | $521.14 | 2.6M |
| 2024-12-03 | 522.41 | $526.18 | 2.3M |
| 2024-12-02 | 522.01 | $531.36 | 2.4M |
| 2024-11-29 | 521.03 | $532.94 | 1.8M |
| 2024-11-27 | 519.78 | $532.38 | 2.1M |
| 2024-11-26 | 518.45 | $528.48 | 2.3M |
| 2024-11-25 | 517.40 | $526.60 | 4.5M |
| 2024-11-22 | 516.43 | $520.86 | 3.1M |
| 2024-11-21 | 515.96 | $515.10 | 3.1M |
| 2024-11-20 | 516.05 | $512.54 | 2.4M |
| 2024-11-19 | 516.42 | $519.46 | 2.7M |
| 2024-11-18 | 516.10 | $521.63 | 2.5M |
| 2024-11-15 | 515.52 | $521.89 | 2.4M |
| 2024-11-14 | 514.85 | $520.40 | 2.5M |
| 2024-11-13 | 514.26 | $521.88 | 2.7M |
| 2024-11-12 | 513.46 | $529.17 | 2.6M |
| 2024-11-11 | 511.81 | $530.12 | 2.2M |
| 2024-11-08 | 509.88 | $524.76 | 2.2M |
| 2024-11-07 | 508.31 | $517.97 | 2.4M |
| 2024-11-06 | 507.30 | $521.13 | 3.7M |
| 2024-11-05 | 505.84 | $505.56 | 2.1M |
| 2024-11-04 | 505.87 | $505.58 | 2.2M |
| 2024-11-01 | 505.90 | $508.08 | 3.8M |
| 2024-10-31 | 505.67 | $499.59 | 5.5M |
| 2024-10-30 | 506.31 | $513.69 | 3.1M |
| 2024-10-29 | 505.53 | $506.28 | 2.1M |
| 2024-10-28 | 505.45 | $508.21 | 2.2M |
| 2024-10-25 | 505.16 | $507.36 | 1.6M |
| 2024-10-24 | 504.93 | $510.62 | 1.9M |
| 2024-10-23 | 504.33 | $513.73 | 1.8M |
| 2024-10-22 | 503.35 | $513.02 | 1.9M |
| 2024-10-21 | 502.33 | $515.01 | 2.2M |
| 2024-10-18 | 500.99 | $516.34 | 2.6M |
| 2024-10-17 | 499.38 | $513.76 | 2.2M |
| 2024-10-16 | 497.86 | $514.07 | 3.0M |
| 2024-10-15 | 496.16 | $507.23 | 2.9M |
| 2024-10-14 | 494.99 | $506.66 | 2.1M |
| 2024-10-11 | 493.76 | $502.26 | 1.9M |
| 2024-10-10 | 492.87 | $498.02 | 1.5M |
| 2024-10-09 | 492.33 | $499.95 | 1.7M |
| 2024-10-08 | 491.52 | $497.06 | 1.8M |
| 2024-10-07 | 490.94 | $491.30 | 2.0M |
| 2024-10-04 | 490.90 | $497.70 | 1.9M |
| 2024-10-03 | 490.19 | $494.97 | 1.4M |
| 2024-10-02 | 489.68 | $495.57 | 1.7M |
| 2024-10-01 | 489.06 | $496.38 | 3.7M |
| 2024-09-30 | 488.29 | $493.80 | 2.9M |
| 2024-09-27 | 487.71 | $493.64 | 2.2M |
| 2024-09-26 | 487.09 | $491.27 | 3.1M |
| 2024-09-25 | 486.65 | $489.45 | 3.5M |
| 2024-09-24 | 486.36 | $487.41 | 4.1M |
| 2024-09-23 | 486.25 | $497.14 | 2.2M |
| 2024-09-20 | 485.10 | $492.74 | 3.5M |
| 2024-09-19 | 484.29 | $493.01 | 3.5M |
| 2024-09-18 | 483.38 | $494.76 | 2.2M |
| 2024-09-17 | 482.18 | $500.99 | 2.2M |
| 2024-09-16 | 480.20 | $497.71 | 1.6M |
| 2024-09-13 | 478.35 | $493.36 | 2.2M |
| 2024-09-12 | 476.78 | $492.11 | 2.3M |
| 2024-09-11 | 475.16 | $488.18 | 2.5M |
| 2024-09-10 | 473.79 | $488.02 | 2.2M |
| 2024-09-09 | 472.29 | $487.09 | 2.3M |
| 2024-09-06 | 470.73 | $476.12 | 2.1M |
| 2024-09-05 | 470.17 | $477.36 | 2.3M |
| 2024-09-04 | 469.41 | $483.14 | 2.2M |
| 2024-09-03 | 467.97 | $482.12 | 2.1M |
| 2024-08-30 | 466.48 | $483.34 | 3.0M |
| 2024-08-29 | 464.70 | $480.80 | 1.9M |
| 2024-08-28 | 463.01 | $471.80 | 1.4M |
| 2024-08-27 | 462.08 | $474.99 | 1.6M |
| 2024-08-26 | 460.72 | $468.64 | 1.4M |
| 2024-08-23 | 459.89 | $466.44 | 2.0M |
| 2024-08-22 | 459.20 | $468.82 | 1.5M |
| 2024-08-21 | 458.19 | $468.00 | 2.1M |
| 2024-08-20 | 457.15 | $469.12 | 1.8M |
| 2024-08-19 | 455.89 | $466.98 | 1.7M |
| 2024-08-16 | 454.73 | $468.88 | 1.9M |
| 2024-08-15 | 453.24 | $468.71 | 2.1M |
| 2024-08-14 | 451.61 | $460.16 | 1.7M |
| 2024-08-13 | 450.71 | $459.36 | 1.8M |
| 2024-08-12 | 449.80 | $455.69 | 1.8M |
| 2024-08-09 | 449.18 | $456.78 | 1.8M |
| 2024-08-08 | 448.37 | $455.58 | 1.6M |
| 2024-08-07 | 447.62 | $449.84 | 2.1M |
| 2024-08-06 | 447.38 | $448.30 | 2.8M |
| 2024-08-05 | 447.29 | $442.00 | 4.5M |
| 2024-08-02 | 447.84 | $462.02 | 3.8M |
| 2024-08-01 | 446.35 | $462.41 | 2.6M |
| 2024-07-31 | 444.66 | $463.71 | 4.3M |
| 2024-07-30 | 442.65 | $447.45 | 2.3M |
| 2024-07-29 | 442.15 | $441.30 | 2.2M |
| 2024-07-26 | 442.24 | $438.18 | 2.0M |
| 2024-07-25 | 442.66 | $429.60 | 2.4M |
| 2024-07-24 | 444.04 | $432.45 | 3.8M |
| 2024-07-23 | 445.26 | $441.72 | 2.4M |
| 2024-07-22 | 445.63 | $447.94 | 2.1M |
| 2024-07-19 | 445.39 | $443.69 | 2.1M |
| 2024-07-18 | 445.57 | $448.72 | 3.3M |
| 2024-07-17 | 445.24 | $451.16 | 2.9M |
| 2024-07-16 | 444.61 | $443.53 | 2.8M |
| 2024-07-15 | 444.73 | $444.00 | 1.7M |
| 2024-07-12 | 444.80 | $440.11 | 2.6M |
| 2024-07-11 | 445.30 | $436.42 | 4.0M |
| 2024-07-10 | 446.23 | $433.64 | 4.8M |
| 2024-07-09 | 447.56 | $444.70 | 1.6M |
| 2024-07-08 | 447.86 | $446.24 | 1.8M |
| 2024-07-05 | 448.03 | $449.49 | 2.2M |
| 2024-07-03 | 447.88 | $448.18 | 3.2M |
| 2024-07-02 | 447.84 | $444.65 | 2.1M |
| 2024-07-01 | 448.18 | $437.61 | 3.1M |
| 2024-06-28 | 449.29 | $441.16 | 4.1M |
| 2024-06-27 | 450.15 | $442.75 | 3.3M |
| 2024-06-26 | 450.93 | $452.38 | 2.5M |
| 2024-06-25 | 450.77 | $455.65 | 2.5M |
| 2024-06-24 | 450.26 | $456.96 | 2.6M |
| 2024-06-21 | 449.56 | $454.85 | 5.1M |
| 2024-06-20 | 449.00 | $452.51 | 3.0M |
| 2024-06-18 | 448.63 | $450.11 | 2.6M |
| 2024-06-17 | 448.47 | $448.11 | 2.4M |
| 2024-06-14 | 448.51 | $444.63 | 2.2M |
| 2024-06-13 | 448.92 | $445.00 | 2.9M |
| 2024-06-12 | 449.33 | $443.00 | 2.7M |
| 2024-06-11 | 450.00 | $449.04 | 1.8M |
| 2024-06-10 | 450.10 | $449.25 | 2.0M |
| 2024-06-07 | 450.19 | $449.79 | 1.7M |
| 2024-06-06 | 450.23 | $448.68 | 1.9M |
| 2024-06-05 | 450.40 | $446.66 | 2.2M |
| 2024-06-04 | 450.79 | $444.77 | 2.1M |
| 2024-06-03 | 451.42 | $443.19 | 2.1M |
| 2024-05-31 | 452.29 | $447.07 | 3.9M |
| 2024-05-30 | 452.84 | $442.10 | 2.2M |
| 2024-05-29 | 453.97 | $442.47 | 1.9M |
| 2024-05-28 | 455.18 | $445.08 | 2.7M |
| 2024-05-24 | 456.24 | $451.18 | 2.2M |
| 2024-05-23 | 456.77 | $451.21 | 2.1M |
| 2024-05-22 | 457.36 | $456.52 | 1.7M |
| 2024-05-21 | 457.45 | $459.10 | 2.2M |
| 2024-05-20 | 457.27 | $459.66 | 1.4M |
| 2024-05-17 | 457.02 | $460.27 | 2.0M |
| 2024-05-16 | 456.68 | $458.87 | 2.4M |
| 2024-05-15 | 456.45 | $458.00 | 2.4M |
| 2024-05-14 | 456.29 | $454.20 | 3.0M |
| 2024-05-13 | 456.51 | $457.76 | 2.1M |
| 2024-05-10 | 456.38 | $456.98 | 1.7M |
| 2024-05-09 | 456.31 | $455.49 | 2.0M |
| 2024-05-08 | 456.40 | $454.77 | 2.3M |
| 2024-05-07 | 456.57 | $453.06 | 2.3M |
| 2024-05-06 | 456.94 | $449.37 | 2.5M |
| 2024-05-03 | 457.74 | $443.58 | 3.7M |
| 2024-05-02 | 459.23 | $441.10 | 3.9M |
| 2024-05-01 | 461.13 | $442.07 | 5.0M |
| 2024-04-30 | 463.14 | $451.20 | 2.7M |
| 2024-04-29 | 464.40 | $457.10 | 2.1M |
| 2024-04-26 | 465.17 | $462.42 | 2.0M |
| 2024-04-25 | 465.46 | $462.11 | 2.0M |
| 2024-04-24 | 465.81 | $462.50 | 4.0M |
| 2024-04-23 | 466.16 | $462.82 | 2.0M |
| 2024-04-22 | 466.51 | $456.75 | 2.2M |
| 2024-04-19 | 467.53 | $455.39 | 2.5M |
| 2024-04-18 | 468.81 | $454.70 | 2.0M |
| 2024-04-17 | 470.30 | $460.16 | 1.7M |
| 2024-04-16 | 471.37 | $459.82 | 1.8M |
| 2024-04-15 | 472.58 | $459.79 | 2.1M |
| 2024-04-12 | 473.93 | $465.38 | 2.5M |
| 2024-04-11 | 474.83 | $468.31 | 2.3M |
| 2024-04-10 | 475.51 | $469.17 | 2.7M |
| 2024-04-09 | 476.18 | $472.16 | 2.2M |
| 2024-04-08 | 476.60 | $478.85 | 2.0M |
| 2024-04-05 | 476.37 | $477.15 | 2.5M |
| 2024-04-04 | 476.29 | $469.77 | 2.6M |
| 2024-04-03 | 476.97 | $477.42 | 2.3M |
| 2024-04-02 | 476.92 | $479.43 | 3.3M |
| 2024-04-01 | 476.66 | $478.40 | 1.6M |
| 2024-03-28 | 476.48 | $481.57 | 2.2M |
| 2024-03-27 | 475.94 | $477.95 | 2.3M |
| 2024-03-26 | 475.73 | $476.80 | 2.5M |
| 2024-03-25 | 475.62 | $476.04 | 2.6M |
| 2024-03-22 | 475.57 | $481.67 | 2.3M |
| 2024-03-21 | 474.93 | $488.64 | 2.6M |
| 2024-03-20 | 473.49 | $488.04 | 1.7M |
| 2024-03-19 | 471.95 | $484.00 | 2.0M |
| 2024-03-18 | 470.69 | $478.89 | 2.1M |
| 2024-03-15 | 469.82 | $475.83 | 4.2M |
| 2024-03-14 | 469.19 | $479.48 | 2.8M |
| 2024-03-13 | 468.11 | $475.61 | 2.1M |
| 2024-03-12 | 467.32 | $472.87 | 1.9M |
| 2024-03-11 | 466.73 | $469.16 | 1.8M |
| 2024-03-08 | 466.48 | $469.26 | 1.6M |
| 2024-03-07 | 466.19 | $467.54 | 2.2M |
| 2024-03-06 | 466.04 | $471.60 | 1.9M |
| 2024-03-05 | 465.46 | $467.52 | 2.0M |
| 2024-03-04 | 465.24 | $468.49 | 3.2M |
| 2024-03-01 | 464.90 | $476.63 | 1.7M |
| 2024-02-29 | 463.67 | $474.76 | 3.1M |
| 2024-02-28 | 462.50 | $478.85 | 1.9M |
| 2024-02-27 | 460.78 | $474.75 | 2.0M |
| 2024-02-26 | 459.31 | $474.51 | 2.1M |
| 2024-02-23 | 457.70 | $473.42 | 1.8M |
| 2024-02-22 | 456.05 | $471.56 | 2.6M |
| 2024-02-21 | 454.42 | $459.05 | 2.9M |
| 2024-02-20 | 453.93 | $451.75 | 5.0M |
| 2024-02-16 | 454.16 | $468.13 | 2.2M |
| 2024-02-15 | 452.69 | $471.28 | 2.4M |
| 2024-02-14 | 450.73 | $465.19 | 2.2M |
| 2024-02-13 | 449.21 | $460.46 | 2.4M |
| 2024-02-12 | 448.03 | $458.71 | 1.8M |
| 2024-02-09 | 446.90 | $457.88 | 2.2M |
| 2024-02-08 | 445.75 | $458.26 | 2.1M |
| 2024-02-07 | 444.43 | $461.91 | 2.5M |
| 2024-02-06 | 442.59 | $460.50 | 2.2M |
| 2024-02-05 | 440.70 | $456.76 | 2.4M |
| 2024-02-02 | 439.01 | $460.58 | 2.1M |
| 2024-02-01 | 436.74 | $460.92 | 3.3M |
| 2024-01-31 | 434.20 | $449.23 | 4.7M |
| 2024-01-30 | 432.61 | $445.19 | 2.7M |
| 2024-01-29 | 431.29 | $440.58 | 2.3M |
| 2024-01-26 | 430.31 | $438.53 | 2.7M |
| 2024-01-25 | 429.45 | $436.80 | 3.0M |
| 2024-01-24 | 428.67 | $438.70 | 2.7M |
| 2024-01-23 | 427.62 | $438.76 | 2.3M |
| 2024-01-22 | 426.45 | $439.75 | 2.7M |
| 2024-01-19 | 425.05 | $436.78 | 2.4M |
| 2024-01-18 | 423.81 | $430.72 | 2.1M |
| 2024-01-17 | 423.08 | $427.42 | 2.7M |
| 2024-01-16 | 422.63 | $428.35 | 2.4M |
| 2024-01-12 | 422.02 | $429.10 | 1.9M |
| 2024-01-11 | 421.28 | $426.72 | 2.3M |
| 2024-01-10 | 420.71 | $428.27 | 2.7M |
| 2024-01-09 | 419.91 | $422.60 | 2.4M |
| 2024-01-08 | 419.63 | $421.98 | 2.1M |
| 2024-01-05 | 419.38 | $419.42 | 2.4M |
| 2024-01-04 | 419.38 | $419.77 | 2.0M |
| 2024-01-03 | 419.33 | $418.77 | 3.1M |
| 2024-01-02 | 419.39 | $421.89 | 2.5M |
| 2023-12-29 | 419.13 | $426.51 | 1.7M |
| 2023-12-28 | 418.35 | $426.32 | 1.5M |
| 2023-12-27 | 417.52 | $424.36 | 1.3M |
| 2023-12-26 | 416.80 | $423.67 | 1.3M |
| 2023-12-22 | 416.07 | $424.10 | 1.8M |
| 2023-12-21 | 415.23 | $423.44 | 2.2M |
| 2023-12-20 | 414.36 | $419.45 | 3.1M |
| 2023-12-19 | 413.83 | $425.47 | 2.3M |
| 2023-12-18 | 412.60 | $424.43 | 2.7M |
| 2023-12-15 | 411.36 | $418.57 | 5.6M |
| 2023-12-14 | 410.60 | $418.56 | 4.0M |
| 2023-12-13 | 409.76 | $424.68 | 3.7M |
| 2023-12-12 | 408.19 | $420.75 | 2.7M |
| 2023-12-11 | 406.86 | $415.71 | 2.2M |
| 2023-12-08 | 405.93 | $412.16 | 2.0M |
| 2023-12-07 | 405.28 | $413.15 | 2.4M |
| 2023-12-06 | 404.45 | $410.38 | 2.2M |
| 2023-12-05 | 403.82 | $408.69 | 2.8M |
| 2023-12-04 | 403.31 | $408.23 | 3.1M |
| 2023-12-01 | 402.79 | $414.36 | 2.2M |
| 2023-11-30 | 401.58 | $413.83 | 3.2M |
| 2023-11-29 | 400.29 | $409.82 | 2.2M |
| 2023-11-28 | 399.28 | $409.01 | 2.6M |
| 2023-11-27 | 398.26 | $408.97 | 2.7M |
| 2023-11-24 | 397.13 | $412.50 | 1.1M |
| 2023-11-22 | 395.52 | $410.33 | 2.0M |
| 2023-11-21 | 393.96 | $408.95 | 2.6M |
| 2023-11-20 | 392.38 | $404.40 | 2.8M |
| 2023-11-17 | 391.11 | $400.30 | 2.4M |
| 2023-11-16 | 390.14 | $397.10 | 3.1M |
| 2023-11-15 | 389.41 | $396.83 | 2.4M |
| 2023-11-14 | 388.63 | $397.65 | 2.7M |
| 2023-11-13 | 387.68 | $394.35 | 1.6M |
| 2023-11-10 | 386.98 | $394.38 | 2.8M |
| 2023-11-09 | 386.20 | $387.96 | 2.7M |
| 2023-11-08 | 386.02 | $389.70 | 2.8M |
| 2023-11-07 | 385.63 | $388.87 | 2.3M |
| 2023-11-06 | 385.29 | $386.16 | 2.0M |
| 2023-11-03 | 385.20 | $386.05 | 2.3M |
| 2023-11-02 | 385.11 | $382.69 | 2.8M |
| 2023-11-01 | 385.36 | $377.82 | 2.4M |
| 2023-10-31 | 386.15 | $376.35 | 3.0M |
| 2023-10-30 | 387.19 | $372.42 | 3.4M |
| 2023-10-27 | 388.74 | $364.08 | 3.6M |
| 2023-10-26 | 391.34 | $364.59 | 6.9M |
| 2023-10-25 | 394.15 | $386.31 | 3.5M |
| 2023-10-24 | 394.98 | $386.91 | 2.0M |
| 2023-10-23 | 395.83 | $383.67 | 1.8M |
| 2023-10-20 | 397.11 | $384.41 | 2.7M |
| 2023-10-19 | 398.44 | $387.87 | 3.5M |
| 2023-10-18 | 399.56 | $393.21 | 2.0M |
| 2023-10-17 | 400.22 | $401.77 | 2.2M |
| 2023-10-16 | 400.06 | $401.16 | 2.2M |
| 2023-10-13 | 399.95 | $398.03 | 2.2M |
| 2023-10-12 | 400.15 | $399.90 | 1.8M |
| 2023-10-11 | 400.17 | $399.81 | 2.1M |
| 2023-10-10 | 400.21 | $400.37 | 2.7M |
| 2023-10-09 | 400.20 | $394.74 | 2.5M |
| 2023-10-06 | 400.77 | $397.97 | 2.5M |
| 2023-10-05 | 401.06 | $394.20 | 2.1M |
| 2023-10-04 | 401.79 | $393.76 | 1.8M |
| 2023-10-03 | 402.63 | $391.06 | 2.5M |
| 2023-10-02 | 403.85 | $395.85 | 2.9M |
| 2023-09-29 | 404.69 | $395.91 | 3.0M |
| 2023-09-28 | 405.62 | $399.44 | 2.2M |
| 2023-09-27 | 406.27 | $395.48 | 2.0M |
| 2023-09-26 | 407.40 | $395.38 | 2.9M |
| 2023-09-25 | 408.67 | $402.49 | 1.8M |
| 2023-09-22 | 409.32 | $402.22 | 1.9M |
| 2023-09-21 | 410.07 | $403.36 | 2.5M |
| 2023-09-20 | 410.77 | $410.52 | 1.6M |
| 2023-09-19 | 410.80 | $413.53 | 1.7M |
| 2023-09-18 | 410.51 | $417.13 | 1.8M |
| 2023-09-15 | 409.81 | $414.31 | 4.8M |
| 2023-09-14 | 409.34 | $413.34 | 3.6M |
| 2023-09-13 | 408.92 | $416.30 | 2.1M |
| 2023-09-12 | 408.14 | $416.27 | 2.0M |
| 2023-09-11 | 407.29 | $416.69 | 1.5M |
| 2023-09-08 | 406.30 | $414.84 | 1.9M |
| 2023-09-07 | 405.40 | $414.62 | 2.5M |
| 2023-09-06 | 404.43 | $413.18 | 2.3M |
| 2023-09-05 | 403.51 | $411.50 | 2.0M |
| 2023-09-01 | 402.67 | $415.57 | 1.8M |
| 2023-08-31 | 401.31 | $412.64 | 2.5M |
| 2023-08-30 | 400.11 | $413.91 | 2.5M |
| 2023-08-29 | 398.66 | $411.65 | 2.2M |
| 2023-08-28 | 397.29 | $407.44 | 1.9M |
| 2023-08-25 | 396.23 | $402.89 | 2.2M |
| 2023-08-24 | 395.53 | $397.67 | 2.0M |
| 2023-08-23 | 395.30 | $401.06 | 1.9M |
| 2023-08-22 | 394.69 | $397.84 | 2.4M |
| 2023-08-21 | 394.36 | $393.20 | 1.9M |
| 2023-08-18 | 394.48 | $392.17 | 2.0M |
| 2023-08-17 | 394.73 | $392.62 | 2.1M |
| 2023-08-16 | 394.95 | $394.37 | 2.0M |
| 2023-08-15 | 395.01 | $394.45 | 1.8M |
| 2023-08-14 | 395.07 | $398.58 | 1.6M |
| 2023-08-11 | 394.70 | $394.98 | 1.5M |
| 2023-08-10 | 394.67 | $397.14 | 2.2M |
| 2023-08-09 | 394.41 | $393.67 | 1.8M |
| 2023-08-08 | 394.49 | $393.19 | 1.7M |
| 2023-08-07 | 394.63 | $396.87 | 1.6M |
| 2023-08-04 | 394.39 | $391.35 | 2.2M |
| 2023-08-03 | 394.71 | $393.01 | 2.2M |
| 2023-08-02 | 394.89 | $390.02 | 2.4M |
| 2023-08-01 | 395.40 | $397.07 | 2.3M |
| 2023-07-31 | 395.22 | $394.28 | 3.6M |
| 2023-07-28 | 395.32 | $392.96 | 4.5M |
| 2023-07-27 | 395.57 | $394.50 | 3.6M |
| 2023-07-26 | 395.69 | $402.41 | 2.6M |
| 2023-07-25 | 394.98 | $401.28 | 2.5M |
| 2023-07-24 | 394.31 | $404.79 | 3.0M |
| 2023-07-21 | 393.21 | $397.49 | 1.9M |
| 2023-07-20 | 392.76 | $398.06 | 2.6M |
| 2023-07-19 | 392.20 | $398.27 | 1.8M |
| 2023-07-18 | 391.56 | $398.16 | 2.7M |
| 2023-07-17 | 390.87 | $402.20 | 2.3M |
| 2023-07-14 | 389.68 | $402.51 | 2.0M |
| 2023-07-13 | 388.33 | $400.56 | 2.4M |
| 2023-07-12 | 387.04 | $400.69 | 2.3M |
| 2023-07-11 | 385.60 | $397.80 | 2.1M |
| 2023-07-10 | 384.32 | $392.16 | 2.1M |
| 2023-07-07 | 383.49 | $388.68 | 2.7M |
| 2023-07-06 | 382.95 | $393.14 | 2.2M |
| 2023-07-05 | 381.87 | $394.73 | 2.8M |
| 2023-07-03 | 380.52 | $393.96 | 1.3M |
| 2023-06-30 | 379.10 | $393.30 | 4.4M |
| 2023-06-29 | 377.61 | $387.67 | 2.5M |
| 2023-06-28 | 376.55 | $380.23 | 2.0M |
| 2023-06-27 | 376.16 | $381.79 | 2.2M |
| 2023-06-26 | 375.57 | $377.42 | 3.3M |
| 2023-06-23 | 375.38 | $379.81 | 3.7M |
| 2023-06-22 | 374.91 | $377.80 | 1.9M |
| 2023-06-21 | 374.61 | $376.14 | 2.3M |
| 2023-06-20 | 374.44 | $374.62 | 4.0M |
| 2023-06-16 | 374.43 | $376.53 | 5.9M |
| 2023-06-15 | 374.20 | $379.04 | 2.6M |
| 2023-06-14 | 373.70 | $374.76 | 2.8M |
| 2023-06-13 | 373.58 | $371.38 | 2.4M |
| 2023-06-12 | 373.82 | $375.31 | 2.4M |
| 2023-06-09 | 373.66 | $369.22 | 2.2M |
| 2023-06-08 | 374.12 | $367.59 | 2.6M |
| 2023-06-07 | 374.81 | $371.39 | 3.7M |
| 2023-06-06 | 375.17 | $379.96 | 2.8M |
| 2023-06-05 | 374.67 | $370.52 | 2.5M |
| 2023-06-02 | 375.11 | $373.73 | 2.5M |
| 2023-06-01 | 375.25 | $370.88 | 3.4M |
| 2023-05-31 | 375.71 | $365.02 | 10.7M |
| 2023-05-30 | 376.84 | $367.50 | 3.4M |
| 2023-05-26 | 377.82 | $374.37 | 2.7M |
| 2023-05-25 | 378.18 | $370.04 | 3.8M |
| 2023-05-24 | 379.04 | $368.50 | 2.7M |
| 2023-05-23 | 380.15 | $373.75 | 4.0M |
| 2023-05-22 | 380.82 | $384.53 | 1.8M |
| 2023-05-19 | 380.43 | $385.57 | 3.4M |
| 2023-05-18 | 379.89 | $392.02 | 3.7M |
| 2023-05-17 | 378.61 | $387.00 | 3.3M |
| 2023-05-16 | 377.73 | $380.24 | 2.8M |
| 2023-05-15 | 377.47 | $383.41 | 2.0M |
| 2023-05-12 | 376.84 | $381.92 | 2.0M |
| 2023-05-11 | 376.31 | $383.39 | 1.9M |
| 2023-05-10 | 375.56 | $382.54 | 1.9M |
| 2023-05-09 | 374.83 | $382.94 | 2.0M |
| 2023-05-08 | 373.97 | $385.51 | 1.7M |
| 2023-05-05 | 372.76 | $384.66 | 2.7M |
| 2023-05-04 | 371.51 | $376.12 | 2.8M |
| 2023-05-03 | 371.02 | $374.90 | 2.0M |
| 2023-05-02 | 370.61 | $376.03 | 2.5M |
| 2023-05-01 | 370.04 | $379.86 | 1.7M |
| 2023-04-28 | 369.01 | $380.03 | 3.1M |
| 2023-04-27 | 367.85 | $373.67 | 3.9M |
| 2023-04-26 | 367.23 | $366.76 | 2.6M |
| 2023-04-25 | 367.28 | $368.53 | 2.2M |
| 2023-04-24 | 367.15 | $374.73 | 1.9M |
| 2023-04-21 | 366.35 | $375.24 | 3.5M |
| 2023-04-20 | 365.42 | $375.00 | 2.1M |
| 2023-04-19 | 364.41 | $372.80 | 1.8M |
| 2023-04-18 | 363.53 | $372.32 | 2.1M |
| 2023-04-17 | 362.60 | $372.76 | 2.4M |
| 2023-04-14 | 361.53 | $372.43 | 2.3M |
| 2023-04-13 | 360.39 | $369.65 | 2.6M |
| 2023-04-12 | 359.41 | $361.78 | 2.3M |
| 2023-04-11 | 359.16 | $364.13 | 3.0M |
| 2023-04-10 | 358.64 | $360.14 | 1.6M |
| 2023-04-06 | 358.48 | $361.47 | 2.4M |
| 2023-04-05 | 358.17 | $363.79 | 2.2M |
| 2023-04-04 | 357.57 | $363.90 | 2.2M |
| 2023-04-03 | 356.91 | $366.47 | 3.0M |
| 2023-03-31 | 355.90 | $363.41 | 3.4M |
| 2023-03-30 | 355.11 | $359.26 | 2.5M |
| 2023-03-29 | 354.67 | $359.53 | 2.3M |
| 2023-03-28 | 354.16 | $354.33 | 1.7M |
| 2023-03-27 | 354.15 | $354.62 | 2.4M |
| 2023-03-24 | 354.10 | $351.63 | 3.0M |
| 2023-03-23 | 354.35 | $354.37 | 2.6M |
| 2023-03-22 | 354.35 | $351.03 | 2.6M |
| 2023-03-21 | 354.70 | $354.57 | 3.8M |
| 2023-03-20 | 354.72 | $349.32 | 3.9M |
| 2023-03-17 | 355.28 | $349.66 | 8.4M |
| 2023-03-16 | 355.88 | $348.00 | 3.8M |
| 2023-03-15 | 356.71 | $348.08 | 3.1M |
| 2023-03-14 | 357.61 | $352.82 | 3.4M |
| 2023-03-13 | 358.12 | $344.71 | 3.3M |
| 2023-03-10 | 359.53 | $347.11 | 3.2M |
| 2023-03-09 | 360.84 | $354.44 | 2.4M |
| 2023-03-08 | 361.51 | $359.03 | 1.6M |
| 2023-03-07 | 361.77 | $359.94 | 1.7M |
| 2023-03-06 | 361.96 | $366.93 | 2.8M |
| 2023-03-03 | 361.44 | $361.50 | 2.2M |
| 2023-03-02 | 361.44 | $355.57 | 2.5M |
| 2023-03-01 | 362.05 | $353.50 | 2.0M |
| 2023-02-28 | 362.95 | $355.29 | 2.7M |
| 2023-02-27 | 363.76 | $355.48 | 2.2M |
| 2023-02-24 | 364.63 | $353.12 | 2.0M |
| 2023-02-23 | 365.84 | $355.53 | 2.0M |
| 2023-02-22 | 366.93 | $354.97 | 2.1M |
| 2023-02-21 | 368.19 | $355.96 | 2.7M |
| 2023-02-17 | 369.48 | $361.13 | 2.7M |
| 2023-02-16 | 370.35 | $367.55 | 2.8M |
| 2023-02-15 | 370.65 | $369.64 | 2.2M |
| 2023-02-14 | 370.76 | $369.96 | 1.8M |
| 2023-02-13 | 370.84 | $370.83 | 2.3M |
| 2023-02-10 | 370.84 | $366.83 | 2.3M |
| 2023-02-09 | 371.26 | $370.42 | 2.3M |
| 2023-02-08 | 371.35 | $370.35 | 2.2M |
| 2023-02-07 | 371.46 | $375.06 | 2.3M |
| 2023-02-06 | 371.08 | $372.97 | 2.1M |
| 2023-02-03 | 370.88 | $373.91 | 2.7M |
| 2023-02-02 | 370.56 | $374.94 | 2.8M |
| 2023-02-01 | 370.10 | $374.08 | 3.0M |
| 2023-01-31 | 369.68 | $370.60 | 3.1M |
| 2023-01-30 | 369.58 | $371.12 | 2.7M |
| 2023-01-27 | 369.42 | $374.03 | 3.4M |
| 2023-01-26 | 368.94 | $377.24 | 3.7M |
| 2023-01-25 | 368.06 | $382.39 | 3.5M |
| 2023-01-24 | 366.56 | $380.01 | 2.8M |
| 2023-01-23 | 365.14 | $378.57 | 2.7M |
| 2023-01-20 | 363.72 | $376.28 | 3.9M |
| 2023-01-19 | 362.40 | $367.94 | 3.1M |
| 2023-01-18 | 361.82 | $368.92 | 2.7M |
| 2023-01-17 | 361.07 | $375.00 | 2.8M |
| 2023-01-13 | 359.61 | $375.52 | 4.3M |
| 2023-01-12 | 357.93 | $379.81 | 3.3M |
| 2023-01-11 | 355.63 | $377.86 | 3.4M |
| 2023-01-10 | 353.29 | $371.01 | 3.5M |
| 2023-01-09 | 351.42 | $370.97 | 3.9M |
| 2023-01-06 | 349.37 | $367.67 | 4.4M |
| 2023-01-05 | 347.44 | $351.77 | 2.6M |
| 2023-01-04 | 346.98 | $355.15 | 2.7M |
| 2023-01-03 | 346.12 | $346.80 | 2.9M |
| 2022-12-30 | 346.05 | $347.73 | 1.6M |
| 2022-12-29 | 345.88 | $348.21 | 1.5M |
| 2022-12-28 | 345.63 | $341.95 | 1.9M |
| 2022-12-27 | 346.02 | $346.16 | 1.6M |
| 2022-12-23 | 346.00 | $343.60 | 1.9M |
| 2022-12-22 | 346.26 | $341.52 | 2.3M |
| 2022-12-21 | 346.76 | $345.69 | 2.1M |
| 2022-12-20 | 346.87 | $342.95 | 1.9M |
| 2022-12-19 | 347.28 | $341.26 | 2.5M |
| 2022-12-16 | 347.91 | $345.84 | 5.9M |
| 2022-12-15 | 348.13 | $346.25 | 2.8M |
| 2022-12-14 | 348.33 | $357.51 | 2.6M |
| 2022-12-13 | 347.36 | $357.15 | 3.1M |
| 2022-12-12 | 346.33 | $358.17 | 2.4M |
| 2022-12-09 | 345.09 | $348.83 | 2.3M |
| 2022-12-08 | 344.69 | $351.17 | 2.0M |
| 2022-12-07 | 344.01 | $347.42 | 2.5M |
| 2022-12-06 | 343.65 | $347.53 | 2.4M |
| 2022-12-05 | 343.24 | $356.09 | 2.2M |
| 2022-12-02 | 341.89 | $360.06 | 2.0M |
| 2022-12-01 | 339.98 | $360.80 | 3.4M |
| 2022-11-30 | 337.79 | $356.40 | 4.3M |
| 2022-11-29 | 335.83 | $343.13 | 1.7M |
| 2022-11-28 | 335.06 | $344.59 | 2.2M |
| 2022-11-25 | 334.06 | $351.29 | 944409 |
| 2022-11-23 | 332.24 | $348.64 | 1.9M |
| 2022-11-22 | 330.52 | $344.96 | 2.5M |
| 2022-11-21 | 329.00 | $338.25 | 2.0M |
| 2022-11-18 | 328.02 | $343.69 | 2.7M |
| 2022-11-17 | 326.37 | $341.27 | 2.0M |
| 2022-11-16 | 324.81 | $342.76 | 2.6M |
| 2022-11-15 | 322.92 | $343.51 | 3.0M |
| 2022-11-14 | 320.75 | $339.37 | 2.3M |
| 2022-11-11 | 318.79 | $339.29 | 3.7M |
| 2022-11-10 | 316.63 | $337.27 | 3.3M |
| 2022-11-09 | 314.46 | $315.64 | 3.0M |
| 2022-11-08 | 314.33 | $325.75 | 2.4M |
| 2022-11-07 | 313.13 | $325.13 | 2.7M |
| 2022-11-04 | 311.87 | $318.37 | 3.4M |
| 2022-11-03 | 311.18 | $309.17 | 2.9M |
| 2022-11-02 | 311.40 | $319.82 | 3.1M |
| 2022-11-01 | 310.51 | $333.19 | 3.7M |
| 2022-10-31 | 308.12 | $328.18 | 3.2M |
| 2022-10-28 | 306.01 | $329.47 | 3.6M |
| 2022-10-27 | 303.54 | $319.37 | 4.7M |
| 2022-10-26 | 301.87 | $319.51 | 5.3M |
| 2022-10-25 | 300.02 | $311.41 | 3.0M |
| 2022-10-24 | 298.82 | $305.60 | 3.2M |
| 2022-10-21 | 298.11 | $302.37 | 3.6M |
| 2022-10-20 | 297.66 | $296.28 | 2.5M |
| 2022-10-19 | 297.80 | $297.76 | 1.9M |
| 2022-10-18 | 297.81 | $300.38 | 3.1M |
| 2022-10-17 | 297.54 | $295.04 | 3.4M |
| 2022-10-14 | 297.80 | $288.69 | 3.1M |
| 2022-10-13 | 298.76 | $293.96 | 3.3M |
| 2022-10-12 | 299.26 | $283.38 | 2.6M |
| 2022-10-11 | 300.93 | $286.05 | 3.6M |
| 2022-10-10 | 302.50 | $291.78 | 1.8M |
| 2022-10-07 | 303.63 | $294.97 | 2.2M |
| 2022-10-06 | 304.54 | $299.23 | 2.5M |
| 2022-10-05 | 305.10 | $304.20 | 2.8M |
| 2022-10-04 | 305.19 | $301.27 | 3.9M |
| 2022-10-03 | 305.61 | $290.48 | 5.3M |
| 2022-09-30 | 307.20 | $284.34 | 3.8M |
| 2022-09-29 | 309.60 | $286.77 | 3.4M |
| 2022-09-28 | 312.01 | $290.18 | 5.6M |
| 2022-09-27 | 314.31 | $286.48 | 4.1M |
| 2022-09-26 | 317.23 | $290.11 | 3.6M |
| 2022-09-23 | 320.09 | $293.58 | 3.2M |
| 2022-09-22 | 322.88 | $298.36 | 3.2M |
| 2022-09-21 | 325.46 | $304.50 | 2.4M |
| 2022-09-20 | 327.67 | $313.27 | 2.8M |
| 2022-09-19 | 329.18 | $314.03 | 2.4M |
| 2022-09-16 | 330.78 | $315.13 | 3.7M |
| 2022-09-15 | 332.43 | $316.96 | 2.5M |
| 2022-09-14 | 334.05 | $325.85 | 2.7M |
| 2022-09-13 | 334.92 | $325.44 | 2.3M |
| 2022-09-12 | 335.91 | $338.42 | 2.1M |
| 2022-09-09 | 335.65 | $335.85 | 1.8M |
| 2022-09-08 | 335.63 | $330.07 | 2.1M |
| 2022-09-07 | 336.21 | $328.62 | 2.0M |
| 2022-09-06 | 337.01 | $324.08 | 2.0M |
| 2022-09-02 | 338.38 | $322.56 | 1.9M |
| 2022-09-01 | 340.04 | $325.25 | 2.5M |
| 2022-08-31 | 341.60 | $324.37 | 3.1M |
| 2022-08-30 | 343.41 | $327.81 | 2.6M |
| 2022-08-29 | 345.05 | $329.35 | 2.3M |
| 2022-08-26 | 346.71 | $331.96 | 1.9M |
| 2022-08-25 | 348.26 | $344.67 | 2.2M |
| 2022-08-24 | 348.64 | $339.71 | 2.2M |
| 2022-08-23 | 349.57 | $340.89 | 2.2M |
| 2022-08-22 | 350.49 | $345.51 | 2.3M |
| 2022-08-19 | 351.01 | $354.28 | 1.7M |
| 2022-08-18 | 350.67 | $357.36 | 1.9M |
| 2022-08-17 | 349.96 | $355.33 | 2.4M |
| 2022-08-16 | 349.40 | $359.25 | 2.4M |
| 2022-08-15 | 348.36 | $359.95 | 2.5M |
| 2022-08-12 | 347.14 | $354.27 | 2.5M |
| 2022-08-11 | 346.39 | $350.58 | 2.6M |
| 2022-08-10 | 345.95 | $353.38 | 2.4M |
| 2022-08-09 | 345.17 | $346.54 | 2.5M |
| 2022-08-08 | 345.03 | $352.16 | 2.5M |
| 2022-08-05 | 344.28 | $357.51 | 1.8M |
| 2022-08-04 | 342.88 | $356.07 | 2.3M |
| 2022-08-03 | 341.49 | $354.13 | 2.9M |
| 2022-08-02 | 340.16 | $349.01 | 2.9M |
| 2022-08-01 | 339.23 | $350.54 | 2.3M |
| 2022-07-29 | 338.04 | $353.79 | 3.2M |
| 2022-07-28 | 336.39 | $352.45 | 3.6M |
| 2022-07-27 | 334.69 | $343.27 | 4.6M |
| 2022-07-26 | 333.79 | $341.28 | 2.3M |
| 2022-07-25 | 333.00 | $344.21 | 2.2M |
| 2022-07-22 | 331.82 | $343.88 | 2.3M |
| 2022-07-21 | 330.56 | $346.92 | 2.2M |
| 2022-07-20 | 328.83 | $341.27 | 2.6M |
| 2022-07-19 | 327.52 | $340.38 | 2.7M |
| 2022-07-18 | 326.17 | $331.01 | 2.5M |
| 2022-07-15 | 325.66 | $332.57 | 3.4M |
| 2022-07-14 | 324.93 | $325.03 | 2.7M |
| 2022-07-13 | 324.92 | $323.37 | 2.4M |
| 2022-07-12 | 325.09 | $322.86 | 2.8M |
| 2022-07-11 | 325.32 | $324.19 | 2.1M |
| 2022-07-08 | 325.44 | $323.06 | 1.7M |
| 2022-07-07 | 325.69 | $324.07 | 2.2M |
| 2022-07-06 | 325.86 | $320.17 | 2.2M |
| 2022-07-05 | 326.46 | $319.26 | 2.1M |
| 2022-07-01 | 327.22 | $318.24 | 2.3M |
| 2022-06-30 | 328.16 | $315.48 | 3.4M |
| 2022-06-29 | 329.50 | $322.59 | 3.8M |
| 2022-06-28 | 330.23 | $318.29 | 3.4M |
| 2022-06-27 | 331.48 | $328.83 | 2.8M |
| 2022-06-24 | 331.76 | $330.50 | 4.3M |
| 2022-06-23 | 331.90 | $316.76 | 2.4M |
| 2022-06-22 | 333.49 | $316.15 | 2.7M |
| 2022-06-21 | 335.31 | $317.40 | 3.2M |
| 2022-06-17 | 337.20 | $310.69 | 6.2M |
| 2022-06-16 | 339.99 | $308.78 | 4.5M |
| 2022-06-15 | 343.27 | $325.39 | 2.4M |
| 2022-06-14 | 345.16 | $322.14 | 2.8M |
| 2022-06-13 | 347.58 | $319.74 | 4.8M |
| 2022-06-10 | 350.51 | $334.75 | 3.3M |
| 2022-06-09 | 352.17 | $349.00 | 2.3M |
| 2022-06-08 | 352.50 | $362.33 | 1.7M |
| 2022-06-07 | 351.47 | $364.02 | 2.2M |
| 2022-06-06 | 350.15 | $360.14 | 2.2M |
| 2022-06-03 | 349.10 | $357.82 | 2.1M |
| 2022-06-02 | 348.18 | $363.08 | 2.5M |
| 2022-06-01 | 346.61 | $357.06 | 2.2M |
| 2022-05-31 | 345.51 | $357.87 | 3.9M |
| 2022-05-27 | 344.21 | $357.78 | 2.7M |
| 2022-05-26 | 342.78 | $349.89 | 2.8M |
| 2022-05-25 | 342.03 | $344.76 | 3.0M |
| 2022-05-24 | 341.74 | $340.69 | 2.6M |
| 2022-05-23 | 341.85 | $348.43 | 3.4M |
| 2022-05-20 | 341.16 | $336.18 | 3.4M |
| 2022-05-19 | 341.69 | $332.22 | 4.4M |
| 2022-05-18 | 342.68 | $335.90 | 4.5M |
| 2022-05-17 | 343.40 | $338.86 | 2.8M |
| 2022-05-16 | 343.87 | $329.73 | 2.1M |
| 2022-05-13 | 345.36 | $332.80 | 3.5M |
| 2022-05-12 | 346.69 | $321.24 | 3.9M |
| 2022-05-11 | 349.36 | $325.87 | 4.3M |
| 2022-05-10 | 351.84 | $325.33 | 5.0M |
| 2022-05-09 | 354.63 | $327.99 | 5.8M |
| 2022-05-06 | 357.43 | $347.12 | 3.6M |
| 2022-05-05 | 358.52 | $353.37 | 3.4M |
| 2022-05-04 | 359.06 | $368.52 | 3.3M |
| 2022-05-03 | 358.06 | $357.79 | 2.7M |
| 2022-05-02 | 358.09 | $359.04 | 3.9M |
| 2022-04-29 | 357.99 | $363.38 | 4.7M |
| 2022-04-28 | 357.42 | $378.83 | 6.8M |
| 2022-04-27 | 355.17 | $361.57 | 5.7M |
| 2022-04-26 | 354.50 | $344.11 | 3.1M |
| 2022-04-25 | 355.59 | $354.60 | 3.4M |
| 2022-04-22 | 355.69 | $351.18 | 3.0M |
| 2022-04-21 | 356.17 | $364.44 | 3.6M |
| 2022-04-20 | 355.30 | $365.29 | 3.4M |
| 2022-04-19 | 354.25 | $363.87 | 3.0M |
| 2022-04-18 | 353.24 | $356.80 | 1.9M |
| 2022-04-14 | 352.86 | $357.82 | 3.4M |
| 2022-04-13 | 352.34 | $355.14 | 3.0M |
| 2022-04-12 | 352.04 | $345.80 | 4.0M |
| 2022-04-11 | 352.70 | $347.37 | 1.8M |
| 2022-04-08 | 353.26 | $352.27 | 2.2M |
| 2022-04-07 | 353.37 | $349.55 | 2.8M |
| 2022-04-06 | 353.77 | $353.55 | 3.9M |
| 2022-04-05 | 353.79 | $363.32 | 2.2M |
| 2022-04-04 | 352.79 | $366.91 | 3.0M |
| 2022-04-01 | 351.30 | $363.97 | 3.8M |
| 2022-03-31 | 349.97 | $357.38 | 4.1M |
| 2022-03-30 | 349.19 | $362.24 | 2.6M |
| 2022-03-29 | 347.81 | $367.55 | 5.5M |
| 2022-03-28 | 345.73 | $350.49 | 3.1M |
| 2022-03-25 | 345.23 | $349.02 | 2.2M |
| 2022-03-24 | 344.83 | $349.35 | 2.5M |
| 2022-03-23 | 344.36 | $342.18 | 2.5M |
| 2022-03-22 | 344.59 | $349.53 | 4.7M |
| 2022-03-21 | 344.07 | $345.58 | 6.1M |
| 2022-03-18 | 343.91 | $350.09 | 6.8M |
| 2022-03-17 | 343.26 | $346.44 | 3.2M |
| 2022-03-16 | 342.92 | $344.68 | 4.3M |
| 2022-03-15 | 342.74 | $335.00 | 3.7M |
| 2022-03-14 | 343.55 | $328.59 | 4.1M |
| 2022-03-11 | 345.13 | $324.79 | 3.0M |
| 2022-03-10 | 347.27 | $324.59 | 3.8M |
| 2022-03-09 | 349.66 | $328.13 | 4.0M |
| 2022-03-08 | 351.92 | $314.33 | 5.0M |
| 2022-03-07 | 355.88 | $312.92 | 6.9M |
| 2022-03-04 | 360.40 | $330.76 | 4.7M |
| 2022-03-03 | 363.52 | $340.99 | 4.0M |
| 2022-03-02 | 365.89 | $344.09 | 5.0M |
| 2022-03-01 | 368.19 | $344.48 | 5.9M |
| 2022-02-28 | 370.68 | $360.82 | 5.0M |
| 2022-02-25 | 371.72 | $369.09 | 3.8M |
| 2022-02-24 | 372.00 | $369.38 | 7.4M |
| 2022-02-23 | 372.28 | $361.23 | 3.8M |
| 2022-02-22 | 373.44 | $368.29 | 3.9M |
| 2022-02-18 | 373.98 | $369.95 | 4.1M |
| 2022-02-17 | 374.40 | $373.70 | 4.0M |
| 2022-02-16 | 374.48 | $382.93 | 3.4M |
| 2022-02-15 | 373.59 | $381.54 | 5.8M |
| 2022-02-14 | 372.75 | $374.16 | 3.7M |
| 2022-02-11 | 372.60 | $369.77 | 4.3M |
| 2022-02-10 | 372.90 | $374.39 | 4.0M |
| 2022-02-09 | 372.74 | $381.37 | 5.5M |
| 2022-02-08 | 371.84 | $374.37 | 5.8M |
| 2022-02-07 | 371.57 | $376.13 | 4.8M |
| 2022-02-04 | 371.09 | $382.20 | 6.0M |
| 2022-02-03 | 369.92 | $390.07 | 4.2M |
| 2022-02-02 | 367.80 | $396.75 | 6.1M |
| 2022-02-01 | 364.75 | $392.06 | 5.8M |
| 2022-01-31 | 361.88 | $386.38 | 6.3M |
| 2022-01-28 | 359.30 | $382.51 | 8.8M |
| 2022-01-27 | 356.86 | $350.53 | 8.4M |
| 2022-01-26 | 357.52 | $344.66 | 7.4M |
| 2022-01-25 | 358.87 | $338.76 | 7.0M |
| 2022-01-24 | 360.99 | $349.42 | 7.5M |
| 2022-01-21 | 362.21 | $355.08 | 4.9M |
| 2022-01-20 | 362.96 | $364.00 | 5.0M |
| 2022-01-19 | 362.85 | $360.73 | 4.5M |
| 2022-01-18 | 363.07 | $366.30 | 4.9M |
| 2022-01-14 | 362.74 | $372.14 | 4.0M |
| 2022-01-13 | 361.75 | $369.52 | 3.9M |
| 2022-01-12 | 360.93 | $367.31 | 5.8M |
| 2022-01-11 | 360.25 | $366.29 | 4.1M |
| 2022-01-10 | 359.62 | $363.91 | 6.0M |
| 2022-01-07 | 359.17 | $369.65 | 4.6M |
| 2022-01-06 | 358.06 | $370.00 | 4.8M |
| 2022-01-05 | 356.81 | $373.90 | 6.0M |
| 2022-01-04 | 355.01 | $375.39 | 6.9M |
| 2022-01-03 | 352.86 | $370.95 | 4.7M |
| 2021-12-31 | 350.96 | $359.32 | 2.0M |
| 2021-12-30 | 350.08 | $360.99 | 1.6M |
| 2021-12-29 | 348.93 | $361.29 | 1.5M |
| 2021-12-28 | 347.63 | $360.78 | 1.9M |
| 2021-12-27 | 346.25 | $360.31 | 2.7M |
| 2021-12-23 | 344.77 | $360.58 | 2.6M |
| 2021-12-22 | 343.10 | $357.48 | 3.5M |
| 2021-12-21 | 341.59 | $350.74 | 3.1M |
| 2021-12-20 | 340.62 | $337.02 | 5.0M |
| 2021-12-17 | 341.00 | $349.31 | 5.9M |
| 2021-12-16 | 340.13 | $352.92 | 5.4M |
| 2021-12-15 | 338.78 | $346.35 | 4.9M |
| 2021-12-14 | 337.99 | $340.55 | 4.5M |
| 2021-12-13 | 337.72 | $345.31 | 4.4M |
| 2021-12-10 | 336.92 | $349.92 | 3.4M |
| 2021-12-09 | 335.55 | $344.52 | 3.4M |
| 2021-12-08 | 334.60 | $342.34 | 4.2M |
| 2021-12-07 | 333.79 | $339.51 | 4.9M |
| 2021-12-06 | 333.19 | $333.33 | 6.1M |
| 2021-12-03 | 333.17 | $322.11 | 4.7M |
| 2021-12-02 | 334.34 | $320.20 | 6.7M |
| 2021-12-01 | 335.82 | $306.28 | 8.0M |
| 2021-11-30 | 338.93 | $314.92 | 10.2M |
| 2021-11-29 | 341.46 | $323.01 | 6.4M |
| 2021-11-26 | 343.41 | $324.17 | 6.6M |
| 2021-11-24 | 345.43 | $340.00 | 6.4M |
| 2021-11-23 | 346.00 | $329.00 | 7.1M |
| 2021-11-22 | 347.79 | $321.30 | 11.4M |
| 2021-11-19 | 350.58 | $339.72 | 7.0M |
| 2021-11-18 | 351.72 | $348.22 | 6.5M |
| 2021-11-17 | 352.09 | $359.17 | 11.7M |
| 2021-11-16 | 351.35 | $369.56 | 5.0M |
| 2021-11-15 | 349.43 | $361.36 | 4.7M |
| 2021-11-12 | 348.17 | $363.50 | 4.7M |
| 2021-11-11 | 346.56 | $354.34 | 4.5M |
| 2021-11-10 | 345.74 | $357.94 | 6.3M |
| 2021-11-09 | 344.46 | $344.65 | 4.2M |
| 2021-11-08 | 344.44 | $349.67 | 3.9M |
| 2021-11-05 | 343.89 | $348.79 | 7.2M |
| 2021-11-04 | 343.37 | $335.43 | 4.8M |
| 2021-11-03 | 344.20 | $329.43 | 4.0M |
| 2021-11-02 | 345.76 | $328.48 | 5.4M |
| 2021-11-01 | 347.58 | $334.05 | 5.1M |
| 2021-10-29 | 349.00 | $335.52 | 5.8M |
| 2021-10-28 | 350.42 | $333.03 | 9.5M |
| 2021-10-27 | 352.25 | $335.72 | 9.7M |
| 2021-10-26 | 353.99 | $357.32 | 3.3M |
| 2021-10-25 | 353.64 | $360.86 | 2.4M |
| 2021-10-22 | 352.88 | $358.67 | 2.8M |
| 2021-10-21 | 352.27 | $356.21 | 2.5M |
| 2021-10-20 | 351.86 | $356.77 | 2.8M |
| 2021-10-19 | 351.34 | $362.10 | 2.8M |
| 2021-10-18 | 350.21 | $358.44 | 3.3M |
| 2021-10-15 | 349.34 | $356.00 | 4.1M |
| 2021-10-14 | 348.64 | $344.58 | 4.1M |
| 2021-10-13 | 349.07 | $342.35 | 3.8M |
| 2021-10-12 | 349.78 | $345.34 | 3.0M |
| 2021-10-11 | 350.25 | $347.15 | 2.8M |
| 2021-10-08 | 350.57 | $354.96 | 2.3M |
| 2021-10-07 | 350.11 | $353.91 | 3.2M |
| 2021-10-06 | 349.71 | $348.69 | 3.7M |
| 2021-10-05 | 349.82 | $343.21 | 4.7M |
| 2021-10-04 | 350.51 | $344.20 | 7.9M |
| 2021-10-01 | 351.18 | $360.18 | 5.2M |
| 2021-09-30 | 350.23 | $347.68 | 4.4M |
| 2021-09-29 | 350.50 | $353.19 | 2.8M |
| 2021-09-28 | 350.22 | $351.18 | 3.3M |
| 2021-09-27 | 350.11 | $356.77 | 4.2M |
| 2021-09-24 | 349.41 | $358.16 | 3.3M |
| 2021-09-23 | 348.49 | $354.07 | 4.8M |
| 2021-09-22 | 347.91 | $343.41 | 3.2M |
| 2021-09-21 | 348.38 | $337.38 | 3.0M |
| 2021-09-20 | 349.54 | $339.69 | 4.0M |
| 2021-09-17 | 350.57 | $343.04 | 5.5M |
| 2021-09-16 | 351.37 | $346.31 | 3.8M |
| 2021-09-15 | 351.90 | $344.75 | 3.8M |
| 2021-09-14 | 352.65 | $345.80 | 3.3M |
| 2021-09-13 | 353.37 | $347.82 | 3.2M |
| 2021-09-10 | 353.96 | $347.39 | 3.4M |
| 2021-09-09 | 354.65 | $351.41 | 3.7M |
| 2021-09-08 | 354.99 | $351.04 | 5.1M |
| 2021-09-07 | 355.40 | $344.71 | 4.8M |
| 2021-09-03 | 356.53 | $340.23 | 5.2M |
| 2021-09-02 | 358.25 | $341.28 | 7.4M |
| 2021-09-01 | 360.03 | $349.57 | 4.5M |
| 2021-08-31 | 361.13 | $346.23 | 6.8M |
| 2021-08-30 | 362.70 | $353.05 | 4.0M |
| 2021-08-27 | 363.72 | $355.73 | 3.7M |
| 2021-08-26 | 364.56 | $352.86 | 3.9M |
| 2021-08-25 | 365.79 | $359.10 | 2.3M |
| 2021-08-24 | 366.49 | $361.78 | 3.0M |
| 2021-08-23 | 366.99 | $361.01 | 3.5M |
| 2021-08-20 | 367.62 | $354.99 | 4.1M |
| 2021-08-19 | 368.95 | $357.31 | 2.7M |
| 2021-08-18 | 370.17 | $360.95 | 2.8M |
| 2021-08-17 | 371.14 | $363.23 | 2.8M |
| 2021-08-16 | 371.98 | $363.56 | 2.9M |
| 2021-08-13 | 372.86 | $362.75 | 2.3M |
| 2021-08-12 | 373.93 | $361.98 | 3.8M |
| 2021-08-11 | 375.18 | $364.24 | 3.3M |
| 2021-08-10 | 376.34 | $367.84 | 3.2M |
| 2021-08-09 | 377.23 | $370.68 | 2.4M |
| 2021-08-06 | 377.92 | $374.53 | 2.0M |
| 2021-08-05 | 378.28 | $371.94 | 2.6M |
| 2021-08-04 | 378.94 | $368.01 | 3.2M |
| 2021-08-03 | 380.10 | $367.60 | 6.3M |
| 2021-08-02 | 381.41 | $375.26 | 3.4M |
| 2021-07-30 | 382.06 | $385.94 | 2.5M |
| 2021-07-29 | 381.65 | $388.81 | 3.8M |
| 2021-07-28 | 380.90 | $383.44 | 3.4M |
| 2021-07-27 | 380.63 | $390.27 | 2.8M |
| 2021-07-26 | 379.61 | $392.80 | 2.3M |
| 2021-07-23 | 378.23 | $393.26 | 3.7M |
| 2021-07-22 | 376.64 | $382.16 | 4.2M |
| 2021-07-21 | 376.06 | $380.06 | 2.4M |
| 2021-07-20 | 375.64 | $374.39 | 3.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
528.92
2026-07-17
Close Price
$543.60
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
292.27
Average
438.81
Maximum
590.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 528.92 | $543.60 | 3.2M |
| 2026-07-16 | 526.29 | $551.54 | 2.9M |
| 2026-07-15 | 522.66 | $535.21 | 3.1M |
| 2026-07-14 | 520.38 | $538.02 | 3.3M |
| 2026-07-13 | 517.60 | $537.70 | 2.9M |
| 2026-07-10 | 514.60 | $526.74 | 1.6M |
| 2026-07-09 | 512.47 | $523.20 | 2.8M |
| 2026-07-08 | 510.55 | $519.86 | 2.7M |
| 2026-07-07 | 508.78 | $531.62 | 3.5M |
| 2026-07-06 | 505.69 | $533.10 | 3.6M |
| 2026-07-02 | 502.23 | $539.39 | 3.9M |
| 2026-07-01 | 497.84 | $522.44 | 4.4M |
| 2026-06-30 | 494.85 | $513.60 | 4.7M |
| 2026-06-29 | 492.61 | $509.64 | 4.8M |
| 2026-06-26 | 490.68 | $499.02 | 9.2M |
| 2026-06-25 | 489.73 | $488.92 | 3.7M |
| 2026-06-24 | 489.78 | $494.41 | 3.6M |
| 2026-06-23 | 489.29 | $488.07 | 3.9M |
| 2026-06-22 | 489.46 | $484.09 | 4.0M |
| 2026-06-18 | 490.09 | $489.79 | 6.7M |
| 2026-06-17 | 490.21 | $492.99 | 2.9M |
| 2026-06-16 | 490.05 | $501.33 | 4.0M |
| 2026-06-15 | 489.12 | $490.64 | 3.9M |
| 2026-06-12 | 489.23 | $489.98 | 4.0M |
| 2026-06-11 | 489.40 | $486.51 | 3.8M |
| 2026-06-10 | 489.92 | $489.08 | 3.2M |
| 2026-06-09 | 490.25 | $495.24 | 3.3M |
| 2026-06-08 | 490.00 | $485.67 | 3.1M |
| 2026-06-05 | 490.71 | $491.08 | 4.2M |
| 2026-06-04 | 490.96 | $481.76 | 4.0M |
| 2026-06-03 | 492.14 | $471.55 | 5.2M |
| 2026-06-02 | 494.41 | $477.68 | 5.0M |
| 2026-06-01 | 496.22 | $495.25 | 4.7M |
| 2026-05-29 | 496.37 | $493.98 | 5.7M |
| 2026-05-28 | 496.68 | $493.75 | 3.9M |
| 2026-05-27 | 497.16 | $495.04 | 2.8M |
| 2026-05-26 | 497.58 | $493.01 | 1.9M |
| 2026-05-22 | 498.25 | $498.54 | 2.0M |
| 2026-05-21 | 498.43 | $499.62 | 2.5M |
| 2026-05-20 | 498.51 | $498.04 | 3.6M |
| 2026-05-19 | 498.80 | $499.70 | 3.4M |
| 2026-05-18 | 498.99 | $505.79 | 4.1M |
| 2026-05-15 | 498.66 | $494.20 | 3.4M |
| 2026-05-14 | 499.55 | $489.94 | 2.6M |
| 2026-05-13 | 500.99 | $490.64 | 3.3M |
| 2026-05-12 | 502.50 | $499.81 | 3.3M |
| 2026-05-11 | 503.20 | $497.81 | 4.0M |
| 2026-05-08 | 504.14 | $495.48 | 4.1M |
| 2026-05-07 | 505.32 | $500.94 | 5.0M |
| 2026-05-06 | 505.99 | $491.89 | 4.4M |
| 2026-05-05 | 507.60 | $497.08 | 4.2M |
| 2026-05-04 | 508.72 | $504.74 | 4.4M |
| 2026-05-01 | 509.09 | $495.46 | 4.5M |
| 2026-04-30 | 510.34 | $502.92 | 6.0M |
| 2026-04-29 | 510.82 | $525.23 | 5.9M |
| 2026-04-28 | 509.05 | $507.62 | 3.9M |
| 2026-04-27 | 508.90 | $506.43 | 2.5M |
| 2026-04-24 | 508.76 | $504.17 | 2.4M |
| 2026-04-23 | 508.81 | $502.38 | 2.7M |
| 2026-04-22 | 509.04 | $510.16 | 2.3M |
| 2026-04-21 | 508.47 | $511.35 | 3.4M |
| 2026-04-20 | 507.74 | $516.65 | 2.5M |
| 2026-04-17 | 506.41 | $521.30 | 3.6M |
| 2026-04-16 | 504.49 | $518.54 | 3.0M |
| 2026-04-15 | 502.69 | $519.96 | 2.9M |
| 2026-04-14 | 500.69 | $513.16 | 2.7M |
| 2026-04-13 | 499.31 | $508.58 | 3.3M |
| 2026-04-10 | 498.32 | $498.66 | 2.8M |
| 2026-04-09 | 498.27 | $503.57 | 3.3M |
| 2026-04-08 | 497.76 | $507.12 | 3.9M |
| 2026-04-07 | 496.94 | $498.28 | 3.6M |
| 2026-04-06 | 497.05 | $501.50 | 2.5M |
| 2026-04-02 | 496.96 | $493.44 | 2.9M |
| 2026-04-01 | 497.79 | $491.65 | 4.6M |
| 2026-03-31 | 498.93 | $499.66 | 4.4M |
| 2026-03-30 | 499.43 | $494.00 | 3.6M |
| 2026-03-27 | 500.60 | $484.24 | 4.0M |
| 2026-03-26 | 502.85 | $500.75 | 4.0M |
| 2026-03-25 | 503.60 | $502.76 | 2.4M |
| 2026-03-24 | 504.19 | $498.93 | 2.3M |
| 2026-03-23 | 505.14 | $500.38 | 3.0M |
| 2026-03-20 | 505.93 | $496.32 | 5.8M |
| 2026-03-19 | 507.25 | $491.14 | 3.3M |
| 2026-03-18 | 509.20 | $488.47 | 3.5M |
| 2026-03-17 | 511.59 | $506.58 | 2.8M |
| 2026-03-16 | 512.33 | $508.50 | 3.5M |
| 2026-03-13 | 512.94 | $497.99 | 2.8M |
| 2026-03-12 | 514.69 | $497.31 | 2.7M |
| 2026-03-11 | 516.69 | $504.00 | 2.9M |
| 2026-03-10 | 518.23 | $514.72 | 2.8M |
| 2026-03-09 | 518.85 | $517.72 | 3.5M |
| 2026-03-06 | 519.33 | $522.34 | 2.9M |
| 2026-03-05 | 519.51 | $524.66 | 3.9M |
| 2026-03-04 | 519.60 | $522.92 | 3.2M |
| 2026-03-03 | 520.00 | $524.32 | 4.2M |
| 2026-03-02 | 520.40 | $521.00 | 3.8M |
| 2026-02-27 | 521.21 | $517.21 | 5.1M |
| 2026-02-26 | 522.51 | $514.77 | 4.8M |
| 2026-02-25 | 524.07 | $509.39 | 4.1M |
| 2026-02-24 | 526.20 | $498.00 | 5.3M |
| 2026-02-23 | 529.55 | $496.03 | 6.3M |
| 2026-02-20 | 533.22 | $526.41 | 2.8M |
| 2026-02-19 | 534.03 | $520.26 | 3.0M |
| 2026-02-18 | 535.46 | $527.98 | 3.6M |
| 2026-02-17 | 536.18 | $521.93 | 3.2M |
| 2026-02-13 | 537.55 | $518.36 | 4.0M |
| 2026-02-12 | 539.38 | $527.46 | 3.5M |
| 2026-02-11 | 540.44 | $537.46 | 3.7M |
| 2026-02-10 | 540.58 | $540.39 | 2.2M |
| 2026-02-09 | 540.56 | $535.33 | 4.1M |
| 2026-02-06 | 541.22 | $548.74 | 3.8M |
| 2026-02-05 | 540.75 | $551.89 | 4.6M |
| 2026-02-04 | 540.11 | $553.52 | 4.4M |
| 2026-02-03 | 539.45 | $550.72 | 5.7M |
| 2026-02-02 | 539.13 | $555.37 | 4.6M |
| 2026-01-30 | 538.42 | $538.79 | 4.3M |
| 2026-01-29 | 539.43 | $543.73 | 5.5M |
| 2026-01-28 | 540.13 | $521.37 | 5.5M |
| 2026-01-27 | 543.23 | $520.41 | 3.9M |
| 2026-01-26 | 546.71 | $527.36 | 4.8M |
| 2026-01-23 | 549.77 | $524.74 | 5.0M |
| 2026-01-22 | 553.32 | $532.86 | 5.1M |
| 2026-01-21 | 556.31 | $527.57 | 4.9M |
| 2026-01-20 | 560.01 | $531.74 | 4.1M |
| 2026-01-16 | 563.48 | $539.49 | 3.5M |
| 2026-01-15 | 566.34 | $542.65 | 4.0M |
| 2026-01-14 | 569.01 | $546.82 | 3.9M |
| 2026-01-13 | 571.38 | $544.99 | 8.7M |
| 2026-01-12 | 574.06 | $566.28 | 3.5M |
| 2026-01-09 | 574.69 | $575.54 | 2.2M |
| 2026-01-08 | 574.27 | $580.07 | 3.4M |
| 2026-01-07 | 573.22 | $579.92 | 3.7M |
| 2026-01-06 | 571.99 | $580.34 | 4.1M |
| 2026-01-05 | 570.56 | $568.57 | 2.9M |
| 2026-01-02 | 570.12 | $563.13 | 3.9M |
| 2025-12-31 | 570.16 | $570.88 | 1.7M |
| 2025-12-30 | 569.34 | $577.42 | 1.5M |
| 2025-12-29 | 567.73 | $577.90 | 1.3M |
| 2025-12-26 | 565.95 | $579.60 | 972300 |
| 2025-12-24 | 563.85 | $579.45 | 1.1M |
| 2025-12-23 | 561.60 | $576.35 | 1.8M |
| 2025-12-22 | 559.46 | $575.70 | 2.5M |
| 2025-12-19 | 557.21 | $572.23 | 7.3M |
| 2025-12-18 | 555.09 | $566.21 | 2.3M |
| 2025-12-17 | 553.37 | $565.47 | 3.3M |
| 2025-12-16 | 551.54 | $566.02 | 2.7M |
| 2025-12-15 | 549.51 | $569.13 | 2.7M |
| 2025-12-12 | 547.08 | $571.93 | 3.5M |
| 2025-12-11 | 544.31 | $563.37 | 3.7M |
| 2025-12-10 | 542.34 | $538.86 | 3.0M |
| 2025-12-09 | 542.80 | $537.55 | 2.0M |
| 2025-12-08 | 543.45 | $540.44 | 2.5M |
| 2025-12-05 | 543.88 | $545.52 | 2.1M |
| 2025-12-04 | 543.87 | $542.31 | 2.9M |
| 2025-12-03 | 544.22 | $553.73 | 2.7M |
| 2025-12-02 | 543.47 | $545.91 | 3.1M |
| 2025-12-01 | 543.46 | $543.97 | 2.2M |
| 2025-11-28 | 543.67 | $550.53 | 1.3M |
| 2025-11-26 | 543.28 | $544.93 | 2.2M |
| 2025-11-25 | 543.46 | $546.47 | 3.1M |
| 2025-11-24 | 543.59 | $537.85 | 5.9M |
| 2025-11-21 | 544.70 | $540.40 | 3.8M |
| 2025-11-20 | 545.73 | $527.88 | 3.2M |
| 2025-11-19 | 548.17 | $530.36 | 2.7M |
| 2025-11-18 | 550.57 | $527.58 | 3.6M |
| 2025-11-17 | 553.45 | $536.85 | 2.6M |
| 2025-11-14 | 555.58 | $545.73 | 2.6M |
| 2025-11-13 | 556.94 | $555.57 | 2.0M |
| 2025-11-12 | 557.33 | $561.23 | 1.8M |
| 2025-11-11 | 557.20 | $558.35 | 1.8M |
| 2025-11-10 | 557.38 | $552.96 | 2.0M |
| 2025-11-07 | 558.11 | $551.97 | 2.5M |
| 2025-11-06 | 558.96 | $553.28 | 2.6M |
| 2025-11-05 | 559.73 | $553.31 | 2.2M |
| 2025-11-04 | 560.62 | $552.75 | 2.7M |
| 2025-11-03 | 561.68 | $544.07 | 3.2M |
| 2025-10-31 | 563.74 | $551.99 | 3.6M |
| 2025-10-30 | 565.18 | $553.68 | 4.3M |
| 2025-10-29 | 566.57 | $554.58 | 3.8M |
| 2025-10-28 | 567.97 | $565.93 | 2.9M |
| 2025-10-27 | 568.30 | $572.36 | 3.0M |
| 2025-10-24 | 568.00 | $573.67 | 1.8M |
| 2025-10-23 | 567.53 | $573.77 | 2.2M |
| 2025-10-22 | 567.02 | $571.36 | 1.8M |
| 2025-10-21 | 566.73 | $572.03 | 2.7M |
| 2025-10-20 | 566.37 | $566.36 | 2.0M |
| 2025-10-17 | 566.63 | $560.97 | 2.8M |
| 2025-10-16 | 567.51 | $549.88 | 3.2M |
| 2025-10-15 | 569.63 | $562.81 | 2.3M |
| 2025-10-14 | 570.68 | $567.92 | 2.6M |
| 2025-10-13 | 571.33 | $559.24 | 3.0M |
| 2025-10-10 | 572.93 | $557.48 | 3.6M |
| 2025-10-09 | 574.80 | $564.55 | 2.6M |
| 2025-10-08 | 576.11 | $576.44 | 1.9M |
| 2025-10-07 | 576.31 | $579.84 | 2.1M |
| 2025-10-06 | 576.20 | $578.81 | 2.6M |
| 2025-10-03 | 576.22 | $580.45 | 2.3M |
| 2025-10-02 | 576.11 | $577.33 | 2.5M |
| 2025-10-01 | 576.38 | $573.77 | 3.7M |
| 2025-09-30 | 577.08 | $568.81 | 2.4M |
| 2025-09-29 | 578.37 | $568.14 | 2.6M |
| 2025-09-26 | 579.85 | $565.13 | 2.1M |
| 2025-09-25 | 581.73 | $567.30 | 2.7M |
| 2025-09-24 | 583.52 | $568.81 | 2.9M |
| 2025-09-23 | 585.28 | $569.97 | 3.2M |
| 2025-09-22 | 587.04 | $584.49 | 3.2M |
| 2025-09-19 | 587.48 | $584.16 | 6.7M |
| 2025-09-18 | 587.99 | $586.05 | 3.3M |
| 2025-09-17 | 588.35 | $598.63 | 2.9M |
| 2025-09-16 | 587.45 | $586.42 | 2.5M |
| 2025-09-15 | 587.70 | $582.96 | 2.2M |
| 2025-09-12 | 588.28 | $580.41 | 2.2M |
| 2025-09-11 | 589.12 | $588.73 | 2.4M |
| 2025-09-10 | 589.11 | $579.38 | 2.5M |
| 2025-09-09 | 589.96 | $584.00 | 2.3M |
| 2025-09-08 | 590.33 | $586.60 | 1.9M |
| 2025-09-05 | 590.39 | $584.22 | 2.4M |
| 2025-09-04 | 590.57 | $595.64 | 1.7M |
| 2025-09-03 | 589.54 | $593.28 | 2.0M |
| 2025-09-02 | 588.60 | $591.87 | 2.3M |
| 2025-08-29 | 587.69 | $595.29 | 2.1M |
| 2025-08-28 | 586.28 | $590.48 | 2.2M |
| 2025-08-27 | 585.22 | $590.66 | 1.5M |
| 2025-08-26 | 583.99 | $591.61 | 4.8M |
| 2025-08-25 | 582.54 | $593.21 | 2.0M |
| 2025-08-22 | 580.81 | $598.96 | 2.4M |
| 2025-08-21 | 578.39 | $591.92 | 2.3M |
| 2025-08-20 | 576.51 | $592.68 | 2.9M |
| 2025-08-19 | 574.41 | $585.51 | 2.3M |
| 2025-08-18 | 572.86 | $584.14 | 1.8M |
| 2025-08-15 | 571.30 | $581.70 | 2.3M |
| 2025-08-14 | 569.84 | $583.76 | 2.6M |
| 2025-08-13 | 568.05 | $577.90 | 2.4M |
| 2025-08-12 | 566.71 | $574.18 | 2.6M |
| 2025-08-11 | 565.61 | $573.59 | 2.1M |
| 2025-08-08 | 564.46 | $574.32 | 2.9M |
| 2025-08-07 | 563.14 | $561.22 | 3.0M |
| 2025-08-06 | 563.07 | $569.13 | 2.2M |
| 2025-08-05 | 562.23 | $566.04 | 2.9M |
| 2025-08-04 | 561.67 | $569.81 | 3.0M |
| 2025-08-01 | 560.72 | $559.89 | 3.3M |
| 2025-07-31 | 560.77 | $566.47 | 4.6M |
| 2025-07-30 | 560.16 | $559.11 | 2.8M |
| 2025-07-29 | 560.28 | $563.32 | 2.4M |
| 2025-07-28 | 560.00 | $568.28 | 2.5M |
| 2025-07-25 | 559.15 | $568.22 | 1.5M |
| 2025-07-24 | 558.21 | $563.50 | 1.9M |
| 2025-07-23 | 557.65 | $562.09 | 2.2M |
| 2025-07-22 | 557.20 | $558.76 | 2.0M |
| 2025-07-21 | 556.99 | $554.65 | 2.2M |
| 2025-07-18 | 557.07 | $552.66 | 2.6M |
| 2025-07-17 | 557.27 | $555.61 | 2.7M |
| 2025-07-16 | 557.26 | $555.52 | 2.4M |
| 2025-07-15 | 557.31 | $550.36 | 2.4M |
| 2025-07-14 | 557.92 | $553.02 | 2.5M |
| 2025-07-11 | 558.44 | $550.18 | 3.2M |
| 2025-07-10 | 559.43 | $563.52 | 2.6M |
| 2025-07-09 | 559.27 | $565.11 | 2.5M |
| 2025-07-08 | 559.05 | $562.44 | 3.1M |
| 2025-07-07 | 559.22 | $565.12 | 2.5M |
| 2025-07-03 | 559.23 | $569.24 | 1.5M |
| 2025-07-02 | 558.92 | $561.52 | 2.5M |
| 2025-07-01 | 559.44 | $564.61 | 3.8M |
| 2025-06-30 | 559.74 | $561.94 | 5.1M |
| 2025-06-27 | 560.42 | $550.32 | 3.8M |
| 2025-06-26 | 562.33 | $545.81 | 3.8M |
| 2025-06-25 | 564.81 | $549.70 | 2.9M |
| 2025-06-24 | 567.04 | $557.53 | 4.5M |
| 2025-06-23 | 568.55 | $542.35 | 3.7M |
| 2025-06-20 | 571.64 | $532.97 | 8.2M |
| 2025-06-18 | 575.80 | $538.73 | 7.0M |
| 2025-06-17 | 579.61 | $569.45 | 2.2M |
| 2025-06-16 | 580.58 | $568.67 | 3.1M |
| 2025-06-13 | 581.69 | $562.03 | 5.9M |
| 2025-06-12 | 583.53 | $589.28 | 2.0M |
| 2025-06-11 | 582.70 | $590.74 | 2.2M |
| 2025-06-10 | 581.66 | $589.54 | 2.1M |
| 2025-06-09 | 580.68 | $584.33 | 1.9M |
| 2025-06-06 | 580.13 | $590.12 | 1.5M |
| 2025-06-05 | 578.91 | $585.44 | 1.5M |
| 2025-06-04 | 578.05 | $584.13 | 1.5M |
| 2025-06-03 | 577.19 | $581.97 | 2.1M |
| 2025-06-02 | 576.44 | $581.22 | 2.1M |
| 2025-05-30 | 575.66 | $585.60 | 4.6M |
| 2025-05-29 | 574.27 | $577.78 | 1.3M |
| 2025-05-28 | 573.49 | $575.92 | 1.7M |
| 2025-05-27 | 572.71 | $574.55 | 2.7M |
| 2025-05-23 | 571.87 | $563.58 | 1.9M |
| 2025-05-22 | 571.93 | $570.14 | 1.9M |
| 2025-05-21 | 571.20 | $569.54 | 2.5M |
| 2025-05-20 | 570.35 | $581.11 | 2.0M |
| 2025-05-19 | 568.13 | $586.41 | 1.9M |
| 2025-05-16 | 565.04 | $583.28 | 2.2M |
| 2025-05-15 | 561.94 | $582.20 | 2.0M |
| 2025-05-14 | 558.61 | $573.28 | 2.2M |
| 2025-05-13 | 555.86 | $576.59 | 2.4M |
| 2025-05-12 | 552.50 | $578.27 | 3.0M |
| 2025-05-09 | 548.64 | $568.64 | 1.5M |
| 2025-05-08 | 545.38 | $567.12 | 2.0M |
| 2025-05-07 | 542.01 | $566.33 | 2.5M |
| 2025-05-06 | 538.31 | $558.99 | 2.3M |
| 2025-05-05 | 534.96 | $561.12 | 2.1M |
| 2025-05-02 | 531.06 | $559.39 | 2.6M |
| 2025-05-01 | 527.19 | $546.63 | 2.8M |
| 2025-04-30 | 524.54 | $548.06 | 3.8M |
| 2025-04-29 | 521.76 | $539.68 | 2.0M |
| 2025-04-28 | 519.81 | $534.49 | 1.7M |
| 2025-04-25 | 518.39 | $533.48 | 2.0M |
| 2025-04-24 | 517.18 | $535.46 | 2.2M |
| 2025-04-23 | 515.84 | $530.01 | 3.1M |
| 2025-04-22 | 515.10 | $527.33 | 2.4M |
| 2025-04-21 | 514.69 | $509.32 | 3.3M |
| 2025-04-17 | 516.12 | $517.33 | 3.3M |
| 2025-04-16 | 516.87 | $513.43 | 2.5M |
| 2025-04-15 | 518.11 | $517.38 | 2.2M |
| 2025-04-14 | 519.03 | $512.46 | 3.0M |
| 2025-04-11 | 520.52 | $509.75 | 3.7M |
| 2025-04-10 | 522.34 | $499.34 | 4.1M |
| 2025-04-09 | 525.26 | $515.43 | 4.7M |
| 2025-04-08 | 526.69 | $479.92 | 3.6M |
| 2025-04-07 | 531.71 | $485.52 | 6.0M |
| 2025-04-04 | 536.45 | $489.77 | 6.1M |
| 2025-04-03 | 541.06 | $530.55 | 3.4M |
| 2025-04-02 | 541.87 | $547.38 | 3.0M |
| 2025-04-01 | 541.14 | $548.51 | 2.7M |
| 2025-03-31 | 540.32 | $548.12 | 4.7M |
| 2025-03-28 | 539.68 | $540.61 | 2.7M |
| 2025-03-27 | 539.91 | $557.57 | 2.9M |
| 2025-03-26 | 538.57 | $549.07 | 2.7M |
| 2025-03-25 | 538.09 | $545.16 | 2.1M |
| 2025-03-24 | 538.08 | $543.67 | 2.8M |
| 2025-03-21 | 538.28 | $535.69 | 6.0M |
| 2025-03-20 | 539.35 | $536.38 | 2.6M |
| 2025-03-19 | 540.48 | $536.09 | 2.8M |
| 2025-03-18 | 541.79 | $530.19 | 2.4M |
| 2025-03-17 | 543.84 | $531.99 | 2.5M |
| 2025-03-14 | 545.88 | $527.64 | 2.4M |
| 2025-03-13 | 548.52 | $519.83 | 2.4M |
| 2025-03-12 | 552.11 | $524.64 | 2.8M |
| 2025-03-11 | 555.44 | $525.80 | 4.6M |
| 2025-03-10 | 558.84 | $537.12 | 3.9M |
| 2025-03-07 | 561.29 | $546.77 | 3.2M |
| 2025-03-06 | 562.92 | $549.82 | 3.1M |
| 2025-03-05 | 564.34 | $558.30 | 2.8M |
| 2025-03-04 | 564.95 | $555.07 | 3.3M |
| 2025-03-03 | 565.91 | $574.92 | 3.1M |
| 2025-02-28 | 564.89 | $576.31 | 3.2M |
| 2025-02-27 | 563.69 | $564.82 | 2.4M |
| 2025-02-26 | 563.50 | $561.27 | 2.0M |
| 2025-02-25 | 563.59 | $564.03 | 3.6M |
| 2025-02-24 | 563.33 | $559.00 | 1.8M |
| 2025-02-21 | 563.44 | $557.51 | 2.3M |
| 2025-02-20 | 563.57 | $563.28 | 2.2M |
| 2025-02-19 | 562.98 | $568.50 | 2.5M |
| 2025-02-18 | 561.71 | $568.61 | 2.1M |
| 2025-02-14 | 560.21 | $564.76 | 1.9M |
| 2025-02-13 | 558.88 | $566.31 | 1.7M |
| 2025-02-12 | 557.20 | $564.60 | 1.7M |
| 2025-02-11 | 555.41 | $564.70 | 1.8M |
| 2025-02-10 | 553.33 | $565.49 | 2.4M |
| 2025-02-07 | 550.89 | $562.75 | 2.0M |
| 2025-02-06 | 548.48 | $567.16 | 1.7M |
| 2025-02-05 | 545.39 | $566.29 | 2.4M |
| 2025-02-04 | 542.12 | $559.11 | 2.6M |
| 2025-02-03 | 539.36 | $563.95 | 3.2M |
| 2025-01-31 | 535.94 | $555.43 | 4.5M |
| 2025-01-30 | 533.19 | $566.01 | 6.0M |
| 2025-01-29 | 529.24 | $548.80 | 2.5M |
| 2025-01-28 | 526.86 | $547.36 | 2.7M |
| 2025-01-27 | 524.55 | $547.64 | 3.1M |
| 2025-01-24 | 522.16 | $533.49 | 2.5M |
| 2025-01-23 | 521.10 | $534.22 | 2.2M |
| 2025-01-22 | 519.94 | $527.18 | 2.0M |
| 2025-01-21 | 519.43 | $528.06 | 2.7M |
| 2025-01-17 | 518.80 | $524.70 | 2.4M |
| 2025-01-16 | 518.52 | $523.14 | 3.3M |
| 2025-01-15 | 518.42 | $522.35 | 3.0M |
| 2025-01-14 | 518.43 | $509.02 | 2.7M |
| 2025-01-13 | 519.82 | $504.91 | 2.9M |
| 2025-01-10 | 521.74 | $504.67 | 2.8M |
| 2025-01-08 | 523.80 | $516.40 | 2.5M |
| 2025-01-07 | 524.78 | $511.40 | 2.2M |
| 2025-01-06 | 526.31 | $511.93 | 2.9M |
| 2025-01-03 | 527.85 | $521.36 | 1.6M |
| 2025-01-02 | 528.50 | $522.40 | 2.8M |
| 2024-12-31 | 529.06 | $526.57 | 1.9M |
| 2024-12-30 | 529.25 | $525.55 | 2.1M |
| 2024-12-27 | 529.57 | $532.20 | 1.5M |
| 2024-12-26 | 529.25 | $536.15 | 1.1M |
| 2024-12-24 | 528.53 | $535.71 | 955015 |
| 2024-12-23 | 527.80 | $528.96 | 2.3M |
| 2024-12-20 | 527.68 | $528.03 | 7.3M |
| 2024-12-19 | 527.59 | $523.28 | 3.1M |
| 2024-12-18 | 527.89 | $519.96 | 3.2M |
| 2024-12-17 | 528.51 | $531.01 | 4.1M |
| 2024-12-16 | 528.03 | $530.31 | 2.9M |
| 2024-12-13 | 527.58 | $529.00 | 1.6M |
| 2024-12-12 | 527.22 | $532.41 | 1.9M |
| 2024-12-11 | 526.48 | $534.45 | 2.2M |
| 2024-12-10 | 525.51 | $529.01 | 2.0M |
| 2024-12-09 | 525.08 | $522.82 | 2.9M |
| 2024-12-06 | 525.24 | $528.57 | 2.1M |
| 2024-12-05 | 524.80 | $524.77 | 2.5M |
| 2024-12-04 | 524.71 | $521.14 | 2.6M |
| 2024-12-03 | 524.89 | $526.18 | 2.3M |
| 2024-12-02 | 524.49 | $531.36 | 2.4M |
| 2024-11-29 | 523.49 | $532.94 | 1.8M |
| 2024-11-27 | 522.17 | $532.38 | 2.1M |
| 2024-11-26 | 520.83 | $528.48 | 2.3M |
| 2024-11-25 | 519.74 | $526.60 | 4.5M |
| 2024-11-22 | 518.75 | $520.86 | 3.1M |
| 2024-11-21 | 518.24 | $515.10 | 3.1M |
| 2024-11-20 | 518.26 | $512.54 | 2.4M |
| 2024-11-19 | 518.53 | $519.46 | 2.7M |
| 2024-11-18 | 518.11 | $521.63 | 2.5M |
| 2024-11-15 | 517.45 | $521.89 | 2.4M |
| 2024-11-14 | 516.74 | $520.40 | 2.5M |
| 2024-11-13 | 516.14 | $521.88 | 2.7M |
| 2024-11-12 | 515.36 | $529.17 | 2.6M |
| 2024-11-11 | 513.78 | $530.12 | 2.2M |
| 2024-11-08 | 512.00 | $524.76 | 2.2M |
| 2024-11-07 | 510.62 | $517.97 | 2.4M |
| 2024-11-06 | 509.80 | $521.13 | 3.7M |
| 2024-11-05 | 508.57 | $505.56 | 2.1M |
| 2024-11-04 | 508.79 | $505.58 | 2.2M |
| 2024-11-01 | 508.93 | $508.08 | 3.8M |
| 2024-10-31 | 508.79 | $499.59 | 5.5M |
| 2024-10-30 | 509.44 | $513.69 | 3.1M |
| 2024-10-29 | 508.65 | $506.28 | 2.1M |
| 2024-10-28 | 508.53 | $508.21 | 2.2M |
| 2024-10-25 | 508.15 | $507.36 | 1.6M |
| 2024-10-24 | 507.79 | $510.62 | 1.9M |
| 2024-10-23 | 507.02 | $513.73 | 1.8M |
| 2024-10-22 | 505.85 | $513.02 | 1.9M |
| 2024-10-21 | 504.61 | $515.01 | 2.2M |
| 2024-10-18 | 503.11 | $516.34 | 2.6M |
| 2024-10-17 | 501.36 | $513.76 | 2.2M |
| 2024-10-16 | 499.77 | $514.07 | 3.0M |
| 2024-10-15 | 498.05 | $507.23 | 2.9M |
| 2024-10-14 | 496.95 | $506.66 | 2.1M |
| 2024-10-11 | 495.86 | $502.26 | 1.9M |
| 2024-10-10 | 495.15 | $498.02 | 1.5M |
| 2024-10-09 | 494.82 | $499.95 | 1.7M |
| 2024-10-08 | 494.25 | $497.06 | 1.8M |
| 2024-10-07 | 493.90 | $491.30 | 2.0M |
| 2024-10-04 | 494.09 | $497.70 | 1.9M |
| 2024-10-03 | 493.57 | $494.97 | 1.4M |
| 2024-10-02 | 493.22 | $495.57 | 1.7M |
| 2024-10-01 | 492.75 | $496.38 | 3.7M |
| 2024-09-30 | 492.14 | $493.80 | 2.9M |
| 2024-09-27 | 491.73 | $493.64 | 2.2M |
| 2024-09-26 | 491.27 | $491.27 | 3.1M |
| 2024-09-25 | 490.94 | $489.45 | 3.5M |
| 2024-09-24 | 490.72 | $487.41 | 4.1M |
| 2024-09-23 | 490.60 | $497.14 | 2.2M |
| 2024-09-20 | 489.41 | $492.74 | 3.5M |
| 2024-09-19 | 488.52 | $493.01 | 3.5M |
| 2024-09-18 | 487.49 | $494.76 | 2.2M |
| 2024-09-17 | 486.17 | $500.99 | 2.2M |
| 2024-09-16 | 484.10 | $497.71 | 1.6M |
| 2024-09-13 | 482.20 | $493.36 | 2.2M |
| 2024-09-12 | 480.60 | $492.11 | 2.3M |
| 2024-09-11 | 478.96 | $488.18 | 2.5M |
| 2024-09-10 | 477.56 | $488.02 | 2.2M |
| 2024-09-09 | 476.02 | $487.09 | 2.3M |
| 2024-09-06 | 474.43 | $476.12 | 2.1M |
| 2024-09-05 | 473.79 | $477.36 | 2.3M |
| 2024-09-04 | 472.89 | $483.14 | 2.2M |
| 2024-09-03 | 471.28 | $482.12 | 2.1M |
| 2024-08-30 | 469.57 | $483.34 | 3.0M |
| 2024-08-29 | 467.65 | $480.80 | 1.9M |
| 2024-08-28 | 465.88 | $471.80 | 1.4M |
| 2024-08-27 | 464.93 | $474.99 | 1.6M |
| 2024-08-26 | 463.54 | $468.64 | 1.4M |
| 2024-08-23 | 462.63 | $466.44 | 2.0M |
| 2024-08-22 | 461.80 | $468.82 | 1.5M |
| 2024-08-21 | 460.55 | $468.00 | 2.1M |
| 2024-08-20 | 459.21 | $469.12 | 1.8M |
| 2024-08-19 | 457.63 | $466.98 | 1.7M |
| 2024-08-16 | 456.17 | $468.88 | 1.9M |
| 2024-08-15 | 454.40 | $468.71 | 2.1M |
| 2024-08-14 | 452.56 | $460.16 | 1.7M |
| 2024-08-13 | 451.48 | $459.36 | 1.8M |
| 2024-08-12 | 450.41 | $455.69 | 1.8M |
| 2024-08-09 | 449.63 | $456.78 | 1.8M |
| 2024-08-08 | 448.67 | $455.58 | 1.6M |
| 2024-08-07 | 447.73 | $449.84 | 2.1M |
| 2024-08-06 | 447.27 | $448.30 | 2.8M |
| 2024-08-05 | 446.93 | $442.00 | 4.5M |
| 2024-08-02 | 447.21 | $462.02 | 3.8M |
| 2024-08-01 | 445.52 | $462.41 | 2.6M |
| 2024-07-31 | 443.73 | $463.71 | 4.3M |
| 2024-07-30 | 441.73 | $447.45 | 2.3M |
| 2024-07-29 | 441.22 | $441.30 | 2.2M |
| 2024-07-26 | 441.31 | $438.18 | 2.0M |
| 2024-07-25 | 441.71 | $429.60 | 2.4M |
| 2024-07-24 | 443.03 | $432.45 | 3.8M |
| 2024-07-23 | 444.20 | $441.72 | 2.4M |
| 2024-07-22 | 444.55 | $447.94 | 2.1M |
| 2024-07-19 | 444.35 | $443.69 | 2.1M |
| 2024-07-18 | 444.59 | $448.72 | 3.3M |
| 2024-07-17 | 444.36 | $451.16 | 2.9M |
| 2024-07-16 | 443.88 | $443.53 | 2.8M |
| 2024-07-15 | 444.14 | $444.00 | 1.7M |
| 2024-07-12 | 444.35 | $440.11 | 2.6M |
| 2024-07-11 | 444.95 | $436.42 | 4.0M |
| 2024-07-10 | 445.96 | $433.64 | 4.8M |
| 2024-07-09 | 447.31 | $444.70 | 1.6M |
| 2024-07-08 | 447.63 | $446.24 | 1.8M |
| 2024-07-05 | 447.82 | $449.49 | 2.2M |
| 2024-07-03 | 447.68 | $448.18 | 3.2M |
| 2024-07-02 | 447.65 | $444.65 | 2.1M |
| 2024-07-01 | 447.95 | $437.61 | 3.1M |
| 2024-06-28 | 448.97 | $441.16 | 4.1M |
| 2024-06-27 | 449.65 | $442.75 | 3.3M |
| 2024-06-26 | 450.18 | $452.38 | 2.5M |
| 2024-06-25 | 449.76 | $455.65 | 2.5M |
| 2024-06-24 | 449.01 | $456.96 | 2.6M |
| 2024-06-21 | 448.10 | $454.85 | 5.1M |
| 2024-06-20 | 447.40 | $452.51 | 3.0M |
| 2024-06-18 | 446.96 | $450.11 | 2.6M |
| 2024-06-17 | 446.79 | $448.11 | 2.4M |
| 2024-06-14 | 446.86 | $444.63 | 2.2M |
| 2024-06-13 | 447.34 | $445.00 | 2.9M |
| 2024-06-12 | 447.85 | $443.00 | 2.7M |
| 2024-06-11 | 448.59 | $449.04 | 1.8M |
| 2024-06-10 | 448.81 | $449.25 | 2.0M |
| 2024-06-07 | 449.04 | $449.79 | 1.7M |
| 2024-06-06 | 449.25 | $448.68 | 1.9M |
| 2024-06-05 | 449.59 | $446.66 | 2.2M |
| 2024-06-04 | 450.15 | $444.77 | 2.1M |
| 2024-06-03 | 450.92 | $443.19 | 2.1M |
| 2024-05-31 | 451.84 | $447.07 | 3.9M |
| 2024-05-30 | 452.36 | $442.10 | 2.2M |
| 2024-05-29 | 453.35 | $442.47 | 1.9M |
| 2024-05-28 | 454.35 | $445.08 | 2.7M |
| 2024-05-24 | 455.16 | $451.18 | 2.2M |
| 2024-05-23 | 455.44 | $451.21 | 2.1M |
| 2024-05-22 | 455.78 | $456.52 | 1.7M |
| 2024-05-21 | 455.63 | $459.10 | 2.2M |
| 2024-05-20 | 455.25 | $459.66 | 1.4M |
| 2024-05-17 | 454.81 | $460.27 | 2.0M |
| 2024-05-16 | 454.29 | $458.87 | 2.4M |
| 2024-05-15 | 453.88 | $458.00 | 2.4M |
| 2024-05-14 | 453.56 | $454.20 | 3.0M |
| 2024-05-13 | 453.63 | $457.76 | 2.1M |
| 2024-05-10 | 453.38 | $456.98 | 1.7M |
| 2024-05-09 | 453.23 | $455.49 | 2.0M |
| 2024-05-08 | 453.29 | $454.77 | 2.3M |
| 2024-05-07 | 453.49 | $453.06 | 2.3M |
| 2024-05-06 | 453.94 | $449.37 | 2.5M |
| 2024-05-03 | 454.89 | $443.58 | 3.7M |
| 2024-05-02 | 456.54 | $441.10 | 3.9M |
| 2024-05-01 | 458.57 | $442.07 | 5.0M |
| 2024-04-30 | 460.67 | $451.20 | 2.7M |
| 2024-04-29 | 462.04 | $457.10 | 2.1M |
| 2024-04-26 | 462.94 | $462.42 | 2.0M |
| 2024-04-25 | 463.44 | $462.11 | 2.0M |
| 2024-04-24 | 464.03 | $462.50 | 4.0M |
| 2024-04-23 | 464.66 | $462.82 | 2.0M |
| 2024-04-22 | 465.32 | $456.75 | 2.2M |
| 2024-04-19 | 466.68 | $455.39 | 2.5M |
| 2024-04-18 | 468.32 | $454.70 | 2.0M |
| 2024-04-17 | 470.19 | $460.16 | 1.7M |
| 2024-04-16 | 471.65 | $459.82 | 1.8M |
| 2024-04-15 | 473.24 | $459.79 | 2.1M |
| 2024-04-12 | 474.90 | $465.38 | 2.5M |
| 2024-04-11 | 476.10 | $468.31 | 2.3M |
| 2024-04-10 | 477.06 | $469.17 | 2.7M |
| 2024-04-09 | 477.95 | $472.16 | 2.2M |
| 2024-04-08 | 478.54 | $478.85 | 2.0M |
| 2024-04-05 | 478.45 | $477.15 | 2.5M |
| 2024-04-04 | 478.48 | $469.77 | 2.6M |
| 2024-04-03 | 479.22 | $477.42 | 2.3M |
| 2024-04-02 | 479.18 | $479.43 | 3.3M |
| 2024-04-01 | 478.89 | $478.40 | 1.6M |
| 2024-03-28 | 478.70 | $481.57 | 2.2M |
| 2024-03-27 | 478.18 | $477.95 | 2.3M |
| 2024-03-26 | 478.00 | $476.80 | 2.5M |
| 2024-03-25 | 477.92 | $476.04 | 2.6M |
| 2024-03-22 | 477.91 | $481.67 | 2.3M |
| 2024-03-21 | 477.32 | $488.64 | 2.6M |
| 2024-03-20 | 475.98 | $488.04 | 1.7M |
| 2024-03-19 | 474.57 | $484.00 | 2.0M |
| 2024-03-18 | 473.39 | $478.89 | 2.1M |
| 2024-03-15 | 472.64 | $475.83 | 4.2M |
| 2024-03-14 | 472.16 | $479.48 | 2.8M |
| 2024-03-13 | 471.27 | $475.61 | 2.1M |
| 2024-03-12 | 470.67 | $472.87 | 1.9M |
| 2024-03-11 | 470.27 | $469.16 | 1.8M |
| 2024-03-08 | 470.16 | $469.26 | 1.6M |
| 2024-03-07 | 470.00 | $467.54 | 2.2M |
| 2024-03-06 | 469.97 | $471.60 | 1.9M |
| 2024-03-05 | 469.50 | $467.52 | 2.0M |
| 2024-03-04 | 469.37 | $468.49 | 3.2M |
| 2024-03-01 | 469.11 | $476.63 | 1.7M |
| 2024-02-29 | 468.00 | $474.76 | 3.1M |
| 2024-02-28 | 466.94 | $478.85 | 1.9M |
| 2024-02-27 | 465.34 | $474.75 | 2.0M |
| 2024-02-26 | 463.96 | $474.51 | 2.1M |
| 2024-02-23 | 462.43 | $473.42 | 1.8M |
| 2024-02-22 | 460.84 | $471.56 | 2.6M |
| 2024-02-21 | 459.26 | $459.05 | 2.9M |
| 2024-02-20 | 458.78 | $451.75 | 5.0M |
| 2024-02-16 | 458.94 | $468.13 | 2.2M |
| 2024-02-15 | 457.39 | $471.28 | 2.4M |
| 2024-02-14 | 455.34 | $465.19 | 2.2M |
| 2024-02-13 | 453.70 | $460.46 | 2.4M |
| 2024-02-12 | 452.35 | $458.71 | 1.8M |
| 2024-02-09 | 451.03 | $457.88 | 2.2M |
| 2024-02-08 | 449.64 | $458.26 | 2.1M |
| 2024-02-07 | 448.07 | $461.91 | 2.5M |
| 2024-02-06 | 445.97 | $460.50 | 2.2M |
| 2024-02-05 | 443.81 | $456.76 | 2.4M |
| 2024-02-02 | 441.84 | $460.58 | 2.1M |
| 2024-02-01 | 439.30 | $460.92 | 3.3M |
| 2024-01-31 | 436.54 | $449.23 | 4.7M |
| 2024-01-30 | 434.75 | $445.19 | 2.7M |
| 2024-01-29 | 433.27 | $440.58 | 2.3M |
| 2024-01-26 | 432.15 | $438.53 | 2.7M |
| 2024-01-25 | 431.16 | $436.80 | 3.0M |
| 2024-01-24 | 430.28 | $438.70 | 2.7M |
| 2024-01-23 | 429.14 | $438.76 | 2.3M |
| 2024-01-22 | 427.92 | $439.75 | 2.7M |
| 2024-01-19 | 426.52 | $436.78 | 2.4M |
| 2024-01-18 | 425.34 | $430.72 | 2.1M |
| 2024-01-17 | 424.71 | $427.42 | 2.7M |
| 2024-01-16 | 424.35 | $428.35 | 2.4M |
| 2024-01-12 | 423.86 | $429.10 | 1.9M |
| 2024-01-11 | 423.27 | $426.72 | 2.3M |
| 2024-01-10 | 422.88 | $428.27 | 2.7M |
| 2024-01-09 | 422.29 | $422.60 | 2.4M |
| 2024-01-08 | 422.18 | $421.98 | 2.1M |
| 2024-01-05 | 422.10 | $419.42 | 2.4M |
| 2024-01-04 | 422.21 | $419.77 | 2.0M |
| 2024-01-03 | 422.24 | $418.77 | 3.1M |
| 2024-01-02 | 422.31 | $421.89 | 2.5M |
| 2023-12-29 | 422.05 | $426.51 | 1.7M |
| 2023-12-28 | 421.29 | $426.32 | 1.5M |
| 2023-12-27 | 420.46 | $424.36 | 1.3M |
| 2023-12-26 | 419.76 | $423.67 | 1.3M |
| 2023-12-22 | 419.04 | $424.10 | 1.8M |
| 2023-12-21 | 418.23 | $423.44 | 2.2M |
| 2023-12-20 | 417.43 | $419.45 | 3.1M |
| 2023-12-19 | 416.95 | $425.47 | 2.3M |
| 2023-12-18 | 415.80 | $424.43 | 2.7M |
| 2023-12-15 | 414.63 | $418.57 | 5.6M |
| 2023-12-14 | 413.92 | $418.56 | 4.0M |
| 2023-12-13 | 413.10 | $424.68 | 3.7M |
| 2023-12-12 | 411.58 | $420.75 | 2.7M |
| 2023-12-11 | 410.30 | $415.71 | 2.2M |
| 2023-12-08 | 409.40 | $412.16 | 2.0M |
| 2023-12-07 | 408.72 | $413.15 | 2.4M |
| 2023-12-06 | 407.84 | $410.38 | 2.2M |
| 2023-12-05 | 407.12 | $408.69 | 2.8M |
| 2023-12-04 | 406.45 | $408.23 | 3.1M |
| 2023-12-01 | 405.72 | $414.36 | 2.2M |
| 2023-11-30 | 404.26 | $413.83 | 3.2M |
| 2023-11-29 | 402.68 | $409.82 | 2.2M |
| 2023-11-28 | 401.31 | $409.01 | 2.6M |
| 2023-11-27 | 399.85 | $408.97 | 2.7M |
| 2023-11-24 | 398.19 | $412.50 | 1.1M |
| 2023-11-22 | 395.95 | $410.33 | 2.0M |
| 2023-11-21 | 393.81 | $408.95 | 2.6M |
| 2023-11-20 | 391.70 | $404.40 | 2.8M |
| 2023-11-17 | 389.92 | $400.30 | 2.4M |
| 2023-11-16 | 388.45 | $397.10 | 3.1M |
| 2023-11-15 | 387.25 | $396.83 | 2.4M |
| 2023-11-14 | 386.05 | $397.65 | 2.7M |
| 2023-11-13 | 384.80 | $394.35 | 1.6M |
| 2023-11-10 | 383.89 | $394.38 | 2.8M |
| 2023-11-09 | 383.00 | $387.96 | 2.7M |
| 2023-11-08 | 382.77 | $389.70 | 2.8M |
| 2023-11-07 | 382.43 | $388.87 | 2.3M |
| 2023-11-06 | 382.22 | $386.16 | 2.0M |
| 2023-11-03 | 382.31 | $386.05 | 2.3M |
| 2023-11-02 | 382.47 | $382.69 | 2.8M |
| 2023-11-01 | 383.00 | $377.82 | 2.4M |
| 2023-10-31 | 384.07 | $376.35 | 3.0M |
| 2023-10-30 | 385.35 | $372.42 | 3.4M |
| 2023-10-27 | 387.12 | $364.08 | 3.6M |
| 2023-10-26 | 389.84 | $364.59 | 6.9M |
| 2023-10-25 | 392.67 | $386.31 | 3.5M |
| 2023-10-24 | 393.47 | $386.91 | 2.0M |
| 2023-10-23 | 394.26 | $383.67 | 1.8M |
| 2023-10-20 | 395.45 | $384.41 | 2.7M |
| 2023-10-19 | 396.65 | $387.87 | 3.5M |
| 2023-10-18 | 397.60 | $393.21 | 2.0M |
| 2023-10-17 | 398.12 | $401.77 | 2.2M |
| 2023-10-16 | 397.88 | $401.16 | 2.2M |
| 2023-10-13 | 397.77 | $398.03 | 2.2M |
| 2023-10-12 | 398.04 | $399.90 | 1.8M |
| 2023-10-11 | 398.20 | $399.81 | 2.1M |
| 2023-10-10 | 398.44 | $400.37 | 2.7M |
| 2023-10-09 | 398.71 | $394.74 | 2.5M |
| 2023-10-06 | 399.62 | $397.97 | 2.5M |
| 2023-10-05 | 400.30 | $394.20 | 2.1M |
| 2023-10-04 | 401.43 | $393.76 | 1.8M |
| 2023-10-03 | 402.70 | $391.06 | 2.5M |
| 2023-10-02 | 404.33 | $395.85 | 2.9M |
| 2023-09-29 | 405.59 | $395.91 | 3.0M |
| 2023-09-28 | 406.93 | $399.44 | 2.2M |
| 2023-09-27 | 407.99 | $395.48 | 2.0M |
| 2023-09-26 | 409.52 | $395.38 | 2.9M |
| 2023-09-25 | 411.11 | $402.49 | 1.8M |
| 2023-09-22 | 412.02 | $402.22 | 1.9M |
| 2023-09-21 | 412.94 | $403.36 | 2.5M |
| 2023-09-20 | 413.74 | $410.52 | 1.6M |
| 2023-09-19 | 413.80 | $413.53 | 1.7M |
| 2023-09-18 | 413.47 | $417.13 | 1.8M |
| 2023-09-15 | 412.68 | $414.31 | 4.8M |
| 2023-09-14 | 412.06 | $413.34 | 3.6M |
| 2023-09-13 | 411.44 | $416.30 | 2.1M |
| 2023-09-12 | 410.43 | $416.27 | 2.0M |
| 2023-09-11 | 409.34 | $416.69 | 1.5M |
| 2023-09-08 | 408.11 | $414.84 | 1.9M |
| 2023-09-07 | 406.97 | $414.62 | 2.5M |
| 2023-09-06 | 405.76 | $413.18 | 2.3M |
| 2023-09-05 | 404.58 | $411.50 | 2.0M |
| 2023-09-01 | 403.49 | $415.57 | 1.8M |
| 2023-08-31 | 401.90 | $412.64 | 2.5M |
| 2023-08-30 | 400.50 | $413.91 | 2.5M |
| 2023-08-29 | 398.86 | $411.65 | 2.2M |
| 2023-08-28 | 397.37 | $407.44 | 1.9M |
| 2023-08-25 | 396.22 | $402.89 | 2.2M |
| 2023-08-24 | 395.45 | $397.67 | 2.0M |
| 2023-08-23 | 395.16 | $401.06 | 1.9M |
| 2023-08-22 | 394.56 | $397.84 | 2.4M |
| 2023-08-21 | 394.28 | $393.20 | 1.9M |
| 2023-08-18 | 394.50 | $392.17 | 2.0M |
| 2023-08-17 | 394.84 | $392.62 | 2.1M |
| 2023-08-16 | 395.16 | $394.37 | 2.0M |
| 2023-08-15 | 395.34 | $394.45 | 1.8M |
| 2023-08-14 | 395.52 | $398.58 | 1.6M |
| 2023-08-11 | 395.33 | $394.98 | 1.5M |
| 2023-08-10 | 395.52 | $397.14 | 2.2M |
| 2023-08-09 | 395.52 | $393.67 | 1.8M |
| 2023-08-08 | 395.89 | $393.19 | 1.7M |
| 2023-08-07 | 396.32 | $396.87 | 1.6M |
| 2023-08-04 | 396.37 | $391.35 | 2.2M |
| 2023-08-03 | 396.95 | $393.01 | 2.2M |
| 2023-08-02 | 397.36 | $390.02 | 2.4M |
| 2023-08-01 | 398.08 | $397.07 | 2.3M |
| 2023-07-31 | 398.11 | $394.28 | 3.6M |
| 2023-07-28 | 398.41 | $392.96 | 4.5M |
| 2023-07-27 | 398.81 | $394.50 | 3.6M |
| 2023-07-26 | 398.99 | $402.41 | 2.6M |
| 2023-07-25 | 398.32 | $401.28 | 2.5M |
| 2023-07-24 | 397.64 | $404.79 | 3.0M |
| 2023-07-21 | 396.51 | $397.49 | 1.9M |
| 2023-07-20 | 395.98 | $398.06 | 2.6M |
| 2023-07-19 | 395.30 | $398.27 | 1.8M |
| 2023-07-18 | 394.48 | $398.16 | 2.7M |
| 2023-07-17 | 393.57 | $402.20 | 2.3M |
| 2023-07-14 | 392.16 | $402.51 | 2.0M |
| 2023-07-13 | 390.59 | $400.56 | 2.4M |
| 2023-07-12 | 389.07 | $400.69 | 2.3M |
| 2023-07-11 | 387.41 | $397.80 | 2.1M |
| 2023-07-10 | 385.90 | $392.16 | 2.1M |
| 2023-07-07 | 384.80 | $388.68 | 2.7M |
| 2023-07-06 | 383.96 | $393.14 | 2.2M |
| 2023-07-05 | 382.62 | $394.73 | 2.8M |
| 2023-07-03 | 381.02 | $393.96 | 1.3M |
| 2023-06-30 | 379.40 | $393.30 | 4.4M |
| 2023-06-29 | 377.73 | $387.67 | 2.5M |
| 2023-06-28 | 376.49 | $380.23 | 2.0M |
| 2023-06-27 | 375.90 | $381.79 | 2.2M |
| 2023-06-26 | 375.12 | $377.42 | 3.3M |
| 2023-06-23 | 374.73 | $379.81 | 3.7M |
| 2023-06-22 | 374.05 | $377.80 | 1.9M |
| 2023-06-21 | 373.55 | $376.14 | 2.3M |
| 2023-06-20 | 373.24 | $374.62 | 4.0M |
| 2023-06-16 | 373.14 | $376.53 | 5.9M |
| 2023-06-15 | 372.92 | $379.04 | 2.6M |
| 2023-06-14 | 372.50 | $374.76 | 2.8M |
| 2023-06-13 | 372.52 | $371.38 | 2.4M |
| 2023-06-12 | 372.91 | $375.31 | 2.4M |
| 2023-06-09 | 372.96 | $369.22 | 2.2M |
| 2023-06-08 | 373.66 | $367.59 | 2.6M |
| 2023-06-07 | 374.59 | $371.39 | 3.7M |
| 2023-06-06 | 375.21 | $379.96 | 2.8M |
| 2023-06-05 | 375.04 | $370.52 | 2.5M |
| 2023-06-02 | 375.83 | $373.73 | 2.5M |
| 2023-06-01 | 376.34 | $370.88 | 3.4M |
| 2023-05-31 | 377.13 | $365.02 | 10.7M |
| 2023-05-30 | 378.53 | $367.50 | 3.4M |
| 2023-05-26 | 379.76 | $374.37 | 2.7M |
| 2023-05-25 | 380.35 | $370.04 | 3.8M |
| 2023-05-24 | 381.38 | $368.50 | 2.7M |
| 2023-05-23 | 382.55 | $373.75 | 4.0M |
| 2023-05-22 | 383.19 | $384.53 | 1.8M |
| 2023-05-19 | 382.76 | $385.57 | 3.4M |
| 2023-05-18 | 382.18 | $392.02 | 3.7M |
| 2023-05-17 | 380.90 | $387.00 | 3.3M |
| 2023-05-16 | 380.03 | $380.24 | 2.8M |
| 2023-05-15 | 379.78 | $383.41 | 2.0M |
| 2023-05-12 | 379.16 | $381.92 | 2.0M |
| 2023-05-11 | 378.65 | $383.39 | 1.9M |
| 2023-05-10 | 377.93 | $382.54 | 1.9M |
| 2023-05-09 | 377.19 | $382.94 | 2.0M |
| 2023-05-08 | 376.32 | $385.51 | 1.7M |
| 2023-05-05 | 375.09 | $384.66 | 2.7M |
| 2023-05-04 | 373.83 | $376.12 | 2.8M |
| 2023-05-03 | 373.32 | $374.90 | 2.0M |
| 2023-05-02 | 372.88 | $376.03 | 2.5M |
| 2023-05-01 | 372.28 | $379.86 | 1.7M |
| 2023-04-28 | 371.25 | $380.03 | 3.1M |
| 2023-04-27 | 370.09 | $373.67 | 3.9M |
| 2023-04-26 | 369.48 | $366.76 | 2.6M |
| 2023-04-25 | 369.46 | $368.53 | 2.2M |
| 2023-04-24 | 369.21 | $374.73 | 1.9M |
| 2023-04-21 | 368.26 | $375.24 | 3.5M |
| 2023-04-20 | 367.16 | $375.00 | 2.1M |
| 2023-04-19 | 365.96 | $372.80 | 1.8M |
| 2023-04-18 | 364.90 | $372.32 | 2.1M |
| 2023-04-17 | 363.76 | $372.76 | 2.4M |
| 2023-04-14 | 362.48 | $372.43 | 2.3M |
| 2023-04-13 | 361.11 | $369.65 | 2.6M |
| 2023-04-12 | 359.90 | $361.78 | 2.3M |
| 2023-04-11 | 359.40 | $364.13 | 3.0M |
| 2023-04-10 | 358.59 | $360.14 | 1.6M |
| 2023-04-06 | 358.09 | $361.47 | 2.4M |
| 2023-04-05 | 357.43 | $363.79 | 2.2M |
| 2023-04-04 | 356.53 | $363.90 | 2.2M |
| 2023-04-03 | 355.59 | $366.47 | 3.0M |
| 2023-03-31 | 354.42 | $363.41 | 3.4M |
| 2023-03-30 | 353.53 | $359.26 | 2.5M |
| 2023-03-29 | 353.01 | $359.53 | 2.3M |
| 2023-03-28 | 352.44 | $354.33 | 1.7M |
| 2023-03-27 | 352.38 | $354.62 | 2.4M |
| 2023-03-24 | 352.28 | $351.63 | 3.0M |
| 2023-03-23 | 352.48 | $354.37 | 2.6M |
| 2023-03-22 | 352.43 | $351.03 | 2.6M |
| 2023-03-21 | 352.71 | $354.57 | 3.8M |
| 2023-03-20 | 352.66 | $349.32 | 3.9M |
| 2023-03-17 | 353.16 | $349.66 | 8.4M |
| 2023-03-16 | 353.72 | $348.00 | 3.8M |
| 2023-03-15 | 354.54 | $348.08 | 3.1M |
| 2023-03-14 | 355.46 | $352.82 | 3.4M |
| 2023-03-13 | 356.01 | $344.71 | 3.3M |
| 2023-03-10 | 357.44 | $347.11 | 3.2M |
| 2023-03-09 | 358.75 | $354.44 | 2.4M |
| 2023-03-08 | 359.44 | $359.03 | 1.6M |
| 2023-03-07 | 359.77 | $359.94 | 1.7M |
| 2023-03-06 | 360.07 | $366.93 | 2.8M |
| 2023-03-03 | 359.75 | $361.50 | 2.2M |
| 2023-03-02 | 360.00 | $355.57 | 2.5M |
| 2023-03-01 | 360.90 | $353.50 | 2.0M |
| 2023-02-28 | 362.09 | $355.29 | 2.7M |
| 2023-02-27 | 363.18 | $355.48 | 2.2M |
| 2023-02-24 | 364.33 | $353.12 | 2.0M |
| 2023-02-23 | 365.83 | $355.53 | 2.0M |
| 2023-02-22 | 367.23 | $354.97 | 2.1M |
| 2023-02-21 | 368.80 | $355.96 | 2.7M |
| 2023-02-17 | 370.38 | $361.13 | 2.7M |
| 2023-02-16 | 371.55 | $367.55 | 2.8M |
| 2023-02-15 | 372.10 | $369.64 | 2.2M |
| 2023-02-14 | 372.45 | $369.96 | 1.8M |
| 2023-02-13 | 372.79 | $370.83 | 2.3M |
| 2023-02-10 | 373.08 | $366.83 | 2.3M |
| 2023-02-09 | 373.80 | $370.42 | 2.3M |
| 2023-02-08 | 374.22 | $370.35 | 2.2M |
| 2023-02-07 | 374.65 | $375.06 | 2.3M |
| 2023-02-06 | 374.62 | $372.97 | 2.1M |
| 2023-02-03 | 374.75 | $373.91 | 2.7M |
| 2023-02-02 | 374.69 | $374.94 | 2.8M |
| 2023-02-01 | 374.44 | $374.08 | 3.0M |
| 2023-01-31 | 374.14 | $370.60 | 3.1M |
| 2023-01-30 | 374.06 | $371.12 | 2.7M |
| 2023-01-27 | 373.83 | $374.03 | 3.4M |
| 2023-01-26 | 373.16 | $377.24 | 3.7M |
| 2023-01-25 | 372.04 | $382.39 | 3.5M |
| 2023-01-24 | 370.25 | $380.01 | 2.8M |
| 2023-01-23 | 368.50 | $378.57 | 2.7M |
| 2023-01-20 | 366.73 | $376.28 | 3.9M |
| 2023-01-19 | 365.01 | $367.94 | 3.1M |
| 2023-01-18 | 363.97 | $368.92 | 2.7M |
| 2023-01-17 | 362.72 | $375.00 | 2.8M |
| 2023-01-13 | 360.76 | $375.52 | 4.3M |
| 2023-01-12 | 358.66 | $379.81 | 3.3M |
| 2023-01-11 | 356.05 | $377.86 | 3.4M |
| 2023-01-10 | 353.52 | $371.01 | 3.5M |
| 2023-01-09 | 351.55 | $370.97 | 3.9M |
| 2023-01-06 | 349.48 | $367.67 | 4.4M |
| 2023-01-05 | 347.63 | $351.77 | 2.6M |
| 2023-01-04 | 347.28 | $355.15 | 2.7M |
| 2023-01-03 | 346.60 | $346.80 | 2.9M |
| 2022-12-30 | 346.79 | $347.73 | 1.6M |
| 2022-12-29 | 346.95 | $348.21 | 1.5M |
| 2022-12-28 | 347.10 | $341.95 | 1.9M |
| 2022-12-27 | 347.86 | $346.16 | 1.6M |
| 2022-12-23 | 348.20 | $343.60 | 1.9M |
| 2022-12-22 | 348.83 | $341.52 | 2.3M |
| 2022-12-21 | 349.69 | $345.69 | 2.1M |
| 2022-12-20 | 350.15 | $342.95 | 1.9M |
| 2022-12-19 | 350.85 | $341.26 | 2.5M |
| 2022-12-16 | 351.72 | $345.84 | 5.9M |
| 2022-12-15 | 352.13 | $346.25 | 2.8M |
| 2022-12-14 | 352.48 | $357.51 | 2.6M |
| 2022-12-13 | 351.70 | $357.15 | 3.1M |
| 2022-12-12 | 350.87 | $358.17 | 2.4M |
| 2022-12-09 | 349.84 | $348.83 | 2.3M |
| 2022-12-08 | 349.66 | $351.17 | 2.0M |
| 2022-12-07 | 349.08 | $347.42 | 2.5M |
| 2022-12-06 | 348.76 | $347.53 | 2.4M |
| 2022-12-05 | 348.31 | $356.09 | 2.2M |
| 2022-12-02 | 346.88 | $360.06 | 2.0M |
| 2022-12-01 | 344.82 | $360.80 | 3.4M |
| 2022-11-30 | 342.50 | $356.40 | 4.3M |
| 2022-11-29 | 340.49 | $343.13 | 1.7M |
| 2022-11-28 | 339.66 | $344.59 | 2.2M |
| 2022-11-25 | 338.63 | $351.29 | 944409 |
| 2022-11-23 | 336.81 | $348.64 | 1.9M |
| 2022-11-22 | 335.10 | $344.96 | 2.5M |
| 2022-11-21 | 333.58 | $338.25 | 2.0M |
| 2022-11-18 | 332.55 | $343.69 | 2.7M |
| 2022-11-17 | 330.80 | $341.27 | 2.0M |
| 2022-11-16 | 329.07 | $342.76 | 2.6M |
| 2022-11-15 | 326.98 | $343.51 | 3.0M |
| 2022-11-14 | 324.61 | $339.37 | 2.3M |
| 2022-11-11 | 322.43 | $339.29 | 3.7M |
| 2022-11-10 | 320.01 | $337.27 | 3.3M |
| 2022-11-09 | 317.58 | $315.64 | 3.0M |
| 2022-11-08 | 317.06 | $325.75 | 2.4M |
| 2022-11-07 | 315.38 | $325.13 | 2.7M |
| 2022-11-04 | 313.61 | $318.37 | 3.4M |
| 2022-11-03 | 312.36 | $309.17 | 2.9M |
| 2022-11-02 | 311.95 | $319.82 | 3.1M |
| 2022-11-01 | 310.45 | $333.19 | 3.7M |
| 2022-10-31 | 307.52 | $328.18 | 3.2M |
| 2022-10-28 | 304.89 | $329.47 | 3.6M |
| 2022-10-27 | 301.92 | $319.37 | 4.7M |
| 2022-10-26 | 299.76 | $319.51 | 5.3M |
| 2022-10-25 | 297.44 | $311.41 | 3.0M |
| 2022-10-24 | 295.78 | $305.60 | 3.2M |
| 2022-10-21 | 294.60 | $302.37 | 3.6M |
| 2022-10-20 | 293.68 | $296.28 | 2.5M |
| 2022-10-19 | 293.36 | $297.76 | 1.9M |
| 2022-10-18 | 292.92 | $300.38 | 3.1M |
| 2022-10-17 | 292.30 | $295.04 | 3.4M |
| 2022-10-14 | 292.27 | $288.69 | 3.1M |
| 2022-10-13 | 292.98 | $293.96 | 3.3M |
| 2022-10-12 | 293.29 | $283.38 | 2.6M |
| 2022-10-11 | 294.82 | $286.05 | 3.6M |
| 2022-10-10 | 296.27 | $291.78 | 1.8M |
| 2022-10-07 | 297.41 | $294.97 | 2.2M |
| 2022-10-06 | 298.43 | $299.23 | 2.5M |
| 2022-10-05 | 299.20 | $304.20 | 2.8M |
| 2022-10-04 | 299.60 | $301.27 | 3.9M |
| 2022-10-03 | 300.40 | $290.48 | 5.3M |
| 2022-09-30 | 302.38 | $284.34 | 3.8M |
| 2022-09-29 | 305.13 | $286.77 | 3.4M |
| 2022-09-28 | 307.83 | $290.18 | 5.6M |
| 2022-09-27 | 310.39 | $286.48 | 4.1M |
| 2022-09-26 | 313.51 | $290.11 | 3.6M |
| 2022-09-23 | 316.47 | $293.58 | 3.2M |
| 2022-09-22 | 319.36 | $298.36 | 3.2M |
| 2022-09-21 | 321.98 | $304.50 | 2.4M |
| 2022-09-20 | 324.19 | $313.27 | 2.8M |
| 2022-09-19 | 325.72 | $314.03 | 2.4M |
| 2022-09-16 | 327.37 | $315.13 | 3.7M |
| 2022-09-15 | 329.11 | $316.96 | 2.5M |
| 2022-09-14 | 330.86 | $325.85 | 2.7M |
| 2022-09-13 | 331.93 | $325.44 | 2.3M |
| 2022-09-12 | 333.20 | $338.42 | 2.1M |
| 2022-09-09 | 333.31 | $335.85 | 1.8M |
| 2022-09-08 | 333.73 | $330.07 | 2.1M |
| 2022-09-07 | 334.82 | $328.62 | 2.0M |
| 2022-09-06 | 336.12 | $324.08 | 2.0M |
| 2022-09-02 | 338.00 | $322.56 | 1.9M |
| 2022-09-01 | 340.18 | $325.25 | 2.5M |
| 2022-08-31 | 342.26 | $324.37 | 3.1M |
| 2022-08-30 | 344.56 | $327.81 | 2.6M |
| 2022-08-29 | 346.64 | $329.35 | 2.3M |
| 2022-08-26 | 348.66 | $331.96 | 1.9M |
| 2022-08-25 | 350.55 | $344.67 | 2.2M |
| 2022-08-24 | 351.26 | $339.71 | 2.2M |
| 2022-08-23 | 352.46 | $340.89 | 2.2M |
| 2022-08-22 | 353.55 | $345.51 | 2.3M |
| 2022-08-19 | 354.19 | $354.28 | 1.7M |
| 2022-08-18 | 353.95 | $357.36 | 1.9M |
| 2022-08-17 | 353.37 | $355.33 | 2.4M |
| 2022-08-16 | 352.91 | $359.25 | 2.4M |
| 2022-08-15 | 351.99 | $359.95 | 2.5M |
| 2022-08-12 | 350.86 | $354.27 | 2.5M |
| 2022-08-11 | 350.18 | $350.58 | 2.6M |
| 2022-08-10 | 349.72 | $353.38 | 2.4M |
| 2022-08-09 | 348.85 | $346.54 | 2.5M |
| 2022-08-08 | 348.52 | $352.16 | 2.5M |
| 2022-08-05 | 347.52 | $357.51 | 1.8M |
| 2022-08-04 | 345.85 | $356.07 | 2.3M |
| 2022-08-03 | 344.17 | $354.13 | 2.9M |
| 2022-08-02 | 342.50 | $349.01 | 2.9M |
| 2022-08-01 | 341.19 | $350.54 | 2.3M |
| 2022-07-29 | 339.57 | $353.79 | 3.2M |
| 2022-07-28 | 337.46 | $352.45 | 3.6M |
| 2022-07-27 | 335.34 | $343.27 | 4.6M |
| 2022-07-26 | 333.97 | $341.28 | 2.3M |
| 2022-07-25 | 332.73 | $344.21 | 2.2M |
| 2022-07-22 | 331.15 | $343.88 | 2.3M |
| 2022-07-21 | 329.47 | $346.92 | 2.2M |
| 2022-07-20 | 327.35 | $341.27 | 2.6M |
| 2022-07-19 | 325.66 | $340.38 | 2.7M |
| 2022-07-18 | 323.91 | $331.01 | 2.5M |
| 2022-07-15 | 322.95 | $332.57 | 3.4M |
| 2022-07-14 | 321.81 | $325.03 | 2.7M |
| 2022-07-13 | 321.37 | $323.37 | 2.4M |
| 2022-07-12 | 321.07 | $322.86 | 2.8M |
| 2022-07-11 | 320.88 | $324.19 | 2.1M |
| 2022-07-08 | 320.67 | $323.06 | 1.7M |
| 2022-07-07 | 320.77 | $324.07 | 2.2M |
| 2022-07-06 | 320.95 | $320.17 | 2.2M |
| 2022-07-05 | 321.70 | $319.26 | 2.1M |
| 2022-07-01 | 322.72 | $318.24 | 2.3M |
| 2022-06-30 | 324.05 | $315.48 | 3.4M |
| 2022-06-29 | 325.84 | $322.59 | 3.8M |
| 2022-06-28 | 327.12 | $318.29 | 3.4M |
| 2022-06-27 | 329.00 | $328.83 | 2.8M |
| 2022-06-24 | 329.97 | $330.50 | 4.3M |
| 2022-06-23 | 330.85 | $316.76 | 2.4M |
| 2022-06-22 | 333.16 | $316.15 | 2.7M |
| 2022-06-21 | 335.68 | $317.40 | 3.2M |
| 2022-06-17 | 338.17 | $310.69 | 6.2M |
| 2022-06-16 | 341.40 | $308.78 | 4.5M |
| 2022-06-15 | 344.94 | $325.39 | 2.4M |
| 2022-06-14 | 346.96 | $322.14 | 2.8M |
| 2022-06-13 | 349.33 | $319.74 | 4.8M |
| 2022-06-10 | 351.99 | $334.75 | 3.3M |
| 2022-06-09 | 353.15 | $349.00 | 2.3M |
| 2022-06-08 | 352.85 | $362.33 | 1.7M |
| 2022-06-07 | 351.11 | $364.02 | 2.2M |
| 2022-06-06 | 349.03 | $360.14 | 2.2M |
| 2022-06-03 | 347.25 | $357.82 | 2.1M |
| 2022-06-02 | 345.68 | $363.08 | 2.5M |
| 2022-06-01 | 343.63 | $357.06 | 2.2M |
| 2022-05-31 | 342.16 | $357.87 | 3.9M |
| 2022-05-27 | 340.62 | $357.78 | 2.7M |
| 2022-05-26 | 339.11 | $349.89 | 2.8M |
| 2022-05-25 | 338.50 | $344.76 | 3.0M |
| 2022-05-24 | 338.45 | $340.69 | 2.6M |
| 2022-05-23 | 338.80 | $348.43 | 3.4M |
| 2022-05-20 | 338.45 | $336.18 | 3.4M |
| 2022-05-19 | 339.33 | $332.22 | 4.4M |
| 2022-05-18 | 340.75 | $335.90 | 4.5M |
| 2022-05-17 | 341.95 | $338.86 | 2.8M |
| 2022-05-16 | 343.00 | $329.73 | 2.1M |
| 2022-05-13 | 345.04 | $332.80 | 3.5M |
| 2022-05-12 | 346.90 | $321.24 | 3.9M |
| 2022-05-11 | 350.03 | $325.87 | 4.3M |
| 2022-05-10 | 352.82 | $325.33 | 5.0M |
| 2022-05-09 | 355.76 | $327.99 | 5.8M |
| 2022-05-06 | 358.56 | $347.12 | 3.6M |
| 2022-05-05 | 359.55 | $353.37 | 3.4M |
| 2022-05-04 | 359.95 | $368.52 | 3.3M |
| 2022-05-03 | 358.88 | $357.79 | 2.7M |
| 2022-05-02 | 358.88 | $359.04 | 3.9M |
| 2022-04-29 | 358.78 | $363.38 | 4.7M |
| 2022-04-28 | 358.23 | $378.83 | 6.8M |
| 2022-04-27 | 356.14 | $361.57 | 5.7M |
| 2022-04-26 | 355.72 | $344.11 | 3.1M |
| 2022-04-25 | 356.99 | $354.60 | 3.4M |
| 2022-04-22 | 357.24 | $351.18 | 3.0M |
| 2022-04-21 | 357.81 | $364.44 | 3.6M |
| 2022-04-20 | 357.00 | $365.29 | 3.4M |
| 2022-04-19 | 356.04 | $363.87 | 3.0M |
| 2022-04-18 | 355.13 | $356.80 | 1.9M |
| 2022-04-14 | 354.86 | $357.82 | 3.4M |
| 2022-04-13 | 354.43 | $355.14 | 3.0M |
| 2022-04-12 | 354.22 | $345.80 | 4.0M |
| 2022-04-11 | 354.84 | $347.37 | 1.8M |
| 2022-04-08 | 355.22 | $352.27 | 2.2M |
| 2022-04-07 | 355.01 | $349.55 | 2.8M |
| 2022-04-06 | 354.93 | $353.55 | 3.9M |
| 2022-04-05 | 354.35 | $363.32 | 2.2M |
| 2022-04-04 | 352.61 | $366.91 | 3.0M |
| 2022-04-01 | 350.27 | $363.97 | 3.8M |
| 2022-03-31 | 348.06 | $357.38 | 4.1M |
| 2022-03-30 | 346.39 | $362.24 | 2.6M |
| 2022-03-29 | 344.17 | $367.55 | 5.5M |
| 2022-03-28 | 341.34 | $350.49 | 3.1M |
| 2022-03-25 | 340.18 | $349.02 | 2.2M |
| 2022-03-24 | 339.25 | $349.35 | 2.5M |
| 2022-03-23 | 338.39 | $342.18 | 2.5M |
| 2022-03-22 | 338.31 | $349.53 | 4.7M |
| 2022-03-21 | 337.61 | $345.58 | 6.1M |
| 2022-03-18 | 337.41 | $350.09 | 6.8M |
| 2022-03-17 | 336.89 | $346.44 | 3.2M |
| 2022-03-16 | 336.88 | $344.68 | 4.3M |
| 2022-03-15 | 337.23 | $335.00 | 3.7M |
| 2022-03-14 | 338.68 | $328.59 | 4.1M |
| 2022-03-11 | 340.94 | $324.79 | 3.0M |
| 2022-03-10 | 343.79 | $324.59 | 3.8M |
| 2022-03-09 | 346.94 | $328.13 | 4.0M |
| 2022-03-08 | 349.97 | $314.33 | 5.0M |
| 2022-03-07 | 354.60 | $312.92 | 6.9M |
| 2022-03-04 | 359.70 | $330.76 | 4.7M |
| 2022-03-03 | 363.39 | $340.99 | 4.0M |
| 2022-03-02 | 366.36 | $344.09 | 5.0M |
| 2022-03-01 | 369.27 | $344.48 | 5.9M |
| 2022-02-28 | 372.35 | $360.82 | 5.0M |
| 2022-02-25 | 373.96 | $369.09 | 3.8M |
| 2022-02-24 | 374.71 | $369.38 | 7.4M |
| 2022-02-23 | 375.30 | $361.23 | 3.8M |
| 2022-02-22 | 376.57 | $368.29 | 3.9M |
| 2022-02-18 | 377.07 | $369.95 | 4.1M |
| 2022-02-17 | 377.35 | $373.70 | 4.0M |
| 2022-02-16 | 377.22 | $382.93 | 3.4M |
| 2022-02-15 | 376.11 | $381.54 | 5.8M |
| 2022-02-14 | 375.05 | $374.16 | 3.7M |
| 2022-02-11 | 374.69 | $369.77 | 4.3M |
| 2022-02-10 | 374.75 | $374.39 | 4.0M |
| 2022-02-09 | 374.33 | $381.37 | 5.5M |
| 2022-02-08 | 373.18 | $374.37 | 5.8M |
| 2022-02-07 | 372.64 | $376.13 | 4.8M |
| 2022-02-04 | 371.91 | $382.20 | 6.0M |
| 2022-02-03 | 370.54 | $390.07 | 4.2M |
| 2022-02-02 | 368.34 | $396.75 | 6.1M |
| 2022-02-01 | 365.41 | $392.06 | 5.8M |
| 2022-01-31 | 362.82 | $386.38 | 6.3M |
| 2022-01-28 | 360.64 | $382.51 | 8.8M |
| 2022-01-27 | 358.73 | $350.53 | 8.4M |
| 2022-01-26 | 359.91 | $344.66 | 7.4M |
| 2022-01-25 | 361.74 | $338.76 | 7.0M |
| 2022-01-24 | 364.22 | $349.42 | 7.5M |
| 2022-01-21 | 365.75 | $355.08 | 4.9M |
| 2022-01-20 | 366.74 | $364.00 | 5.0M |
| 2022-01-19 | 366.83 | $360.73 | 4.5M |
| 2022-01-18 | 367.11 | $366.30 | 4.9M |
| 2022-01-14 | 366.78 | $372.14 | 4.0M |
| 2022-01-13 | 365.80 | $369.52 | 3.9M |
| 2022-01-12 | 364.96 | $367.31 | 5.8M |
| 2022-01-11 | 364.21 | $366.29 | 4.1M |
| 2022-01-10 | 363.45 | $363.91 | 6.0M |
| 2022-01-07 | 362.85 | $369.65 | 4.6M |
| 2022-01-06 | 361.59 | $370.00 | 4.8M |
| 2022-01-05 | 360.16 | $373.90 | 6.0M |
| 2022-01-04 | 358.20 | $375.39 | 6.9M |
| 2022-01-03 | 355.89 | $370.95 | 4.7M |
| 2021-12-31 | 353.78 | $359.32 | 2.0M |
| 2021-12-30 | 352.58 | $360.99 | 1.6M |
| 2021-12-29 | 350.97 | $361.29 | 1.5M |
| 2021-12-28 | 349.10 | $360.78 | 1.9M |
| 2021-12-27 | 347.11 | $360.31 | 2.7M |
| 2021-12-23 | 344.99 | $360.58 | 2.6M |
| 2021-12-22 | 342.74 | $357.48 | 3.5M |
| 2021-12-21 | 340.66 | $350.74 | 3.1M |
| 2021-12-20 | 339.07 | $337.02 | 5.0M |
| 2021-12-17 | 338.81 | $349.31 | 5.9M |
| 2021-12-16 | 337.37 | $352.92 | 5.4M |
| 2021-12-15 | 335.61 | $346.35 | 4.9M |
| 2021-12-14 | 334.59 | $340.55 | 4.5M |
| 2021-12-13 | 334.23 | $345.31 | 4.4M |
| 2021-12-10 | 333.49 | $349.92 | 3.4M |
| 2021-12-09 | 332.34 | $344.52 | 3.4M |
| 2021-12-08 | 331.77 | $342.34 | 4.2M |
| 2021-12-07 | 331.41 | $339.51 | 4.9M |
| 2021-12-06 | 331.38 | $333.33 | 6.1M |
| 2021-12-03 | 332.00 | $322.11 | 4.7M |
| 2021-12-02 | 333.76 | $320.20 | 6.7M |
| 2021-12-01 | 335.74 | $306.28 | 8.0M |
| 2021-11-30 | 339.16 | $314.92 | 10.2M |
| 2021-11-29 | 341.84 | $323.01 | 6.4M |
| 2021-11-26 | 343.81 | $324.17 | 6.6M |
| 2021-11-24 | 345.71 | $340.00 | 6.4M |
| 2021-11-23 | 346.09 | $329.00 | 7.1M |
| 2021-11-22 | 347.65 | $321.30 | 11.4M |
| 2021-11-19 | 350.13 | $339.72 | 7.0M |
| 2021-11-18 | 350.94 | $348.22 | 6.5M |
| 2021-11-17 | 350.99 | $359.17 | 11.7M |
| 2021-11-16 | 349.98 | $369.56 | 5.0M |
| 2021-11-15 | 347.94 | $361.36 | 4.7M |
| 2021-11-12 | 346.67 | $363.50 | 4.7M |
| 2021-11-11 | 345.17 | $354.34 | 4.5M |
| 2021-11-10 | 344.49 | $357.94 | 6.3M |
| 2021-11-09 | 343.39 | $344.65 | 4.2M |
| 2021-11-08 | 343.56 | $349.67 | 3.9M |
| 2021-11-05 | 343.24 | $348.79 | 7.2M |
| 2021-11-04 | 343.03 | $335.43 | 4.8M |
| 2021-11-03 | 344.18 | $329.43 | 4.0M |
| 2021-11-02 | 346.00 | $328.48 | 5.4M |
| 2021-11-01 | 347.98 | $334.05 | 5.1M |
| 2021-10-29 | 349.47 | $335.52 | 5.8M |
| 2021-10-28 | 350.95 | $333.03 | 9.5M |
| 2021-10-27 | 352.73 | $335.72 | 9.7M |
| 2021-10-26 | 354.33 | $357.32 | 3.3M |
| 2021-10-25 | 353.85 | $360.86 | 2.4M |
| 2021-10-22 | 353.02 | $358.67 | 2.8M |
| 2021-10-21 | 352.39 | $356.21 | 2.5M |
| 2021-10-20 | 351.98 | $356.77 | 2.8M |
| 2021-10-19 | 351.46 | $362.10 | 2.8M |
| 2021-10-18 | 350.31 | $358.44 | 3.3M |
| 2021-10-15 | 349.42 | $356.00 | 4.1M |
| 2021-10-14 | 348.70 | $344.58 | 4.1M |
| 2021-10-13 | 349.08 | $342.35 | 3.8M |
| 2021-10-12 | 349.68 | $345.34 | 3.0M |
| 2021-10-11 | 350.00 | $347.15 | 2.8M |
| 2021-10-08 | 350.15 | $354.96 | 2.3M |
| 2021-10-07 | 349.52 | $353.91 | 3.2M |
| 2021-10-06 | 348.98 | $348.69 | 3.7M |
| 2021-10-05 | 348.94 | $343.21 | 4.7M |
| 2021-10-04 | 349.44 | $344.20 | 7.9M |
| 2021-10-01 | 349.82 | $360.18 | 5.2M |
| 2021-09-30 | 348.59 | $347.68 | 4.4M |
| 2021-09-29 | 348.56 | $353.19 | 2.8M |
| 2021-09-28 | 347.97 | $351.18 | 3.3M |
| 2021-09-27 | 347.58 | $356.77 | 4.2M |
| 2021-09-24 | 346.66 | $358.16 | 3.3M |
| 2021-09-23 | 345.58 | $354.07 | 4.8M |
| 2021-09-22 | 344.91 | $343.41 | 3.2M |
| 2021-09-21 | 345.34 | $337.38 | 3.0M |
| 2021-09-20 | 346.46 | $339.69 | 4.0M |
| 2021-09-17 | 347.43 | $343.04 | 5.5M |
| 2021-09-16 | 348.15 | $346.31 | 3.8M |
| 2021-09-15 | 348.63 | $344.75 | 3.8M |
| 2021-09-14 | 349.35 | $345.80 | 3.3M |
| 2021-09-13 | 350.05 | $347.82 | 3.2M |
| 2021-09-10 | 350.63 | $347.39 | 3.4M |
| 2021-09-09 | 351.32 | $351.41 | 3.7M |
| 2021-09-08 | 351.69 | $351.04 | 5.1M |
| 2021-09-07 | 352.17 | $344.71 | 4.8M |
| 2021-09-03 | 353.38 | $340.23 | 5.2M |
| 2021-09-02 | 355.18 | $341.28 | 7.4M |
| 2021-09-01 | 357.03 | $349.57 | 4.5M |
| 2021-08-31 | 358.18 | $346.23 | 6.8M |
| 2021-08-30 | 359.74 | $353.05 | 4.0M |
| 2021-08-27 | 360.76 | $355.73 | 3.7M |
| 2021-08-26 | 361.67 | $352.86 | 3.9M |
| 2021-08-25 | 363.02 | $359.10 | 2.3M |
| 2021-08-24 | 363.90 | $361.78 | 3.0M |
| 2021-08-23 | 364.66 | $361.01 | 3.5M |
| 2021-08-20 | 365.64 | $354.99 | 4.1M |
| 2021-08-19 | 367.37 | $357.31 | 2.7M |
| 2021-08-18 | 369.01 | $360.95 | 2.8M |
| 2021-08-17 | 370.38 | $363.23 | 2.8M |
| 2021-08-16 | 371.60 | $363.56 | 2.9M |
| 2021-08-13 | 372.79 | $362.75 | 2.3M |
| 2021-08-12 | 374.17 | $361.98 | 3.8M |
| 2021-08-11 | 375.77 | $364.24 | 3.3M |
| 2021-08-10 | 377.27 | $367.84 | 3.2M |
| 2021-08-09 | 378.51 | $370.68 | 2.4M |
| 2021-08-06 | 379.50 | $374.53 | 2.0M |
| 2021-08-05 | 380.11 | $371.94 | 2.6M |
| 2021-08-04 | 380.96 | $368.01 | 3.2M |
| 2021-08-03 | 382.22 | $367.60 | 6.3M |
| 2021-08-02 | 383.56 | $375.26 | 3.4M |
| 2021-07-30 | 384.16 | $385.94 | 2.5M |
| 2021-07-29 | 383.67 | $388.81 | 3.8M |
| 2021-07-28 | 382.80 | $383.44 | 3.4M |
| 2021-07-27 | 382.37 | $390.27 | 2.8M |
| 2021-07-26 | 381.18 | $392.80 | 2.3M |
| 2021-07-23 | 379.68 | $393.26 | 3.7M |
| 2021-07-22 | 378.06 | $382.16 | 4.2M |
| 2021-07-21 | 377.45 | $380.06 | 2.4M |
| 2021-07-20 | 377.04 | $374.39 | 3.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
539.24
2026-07-17
Close Price
$543.60
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
285.62
Average
439.51
Maximum
596.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 539.24 | $543.60 | 3.2M |
| 2026-07-16 | 536.66 | $551.54 | 2.9M |
| 2026-07-15 | 531.92 | $535.21 | 3.1M |
| 2026-07-14 | 529.77 | $538.02 | 3.3M |
| 2026-07-13 | 526.62 | $537.70 | 2.9M |
| 2026-07-10 | 522.97 | $526.74 | 1.6M |
| 2026-07-09 | 520.98 | $523.20 | 2.8M |
| 2026-07-08 | 519.36 | $519.86 | 2.7M |
| 2026-07-07 | 518.12 | $531.62 | 3.5M |
| 2026-07-06 | 514.15 | $533.10 | 3.6M |
| 2026-07-02 | 509.18 | $539.39 | 3.9M |
| 2026-07-01 | 502.05 | $522.44 | 4.4M |
| 2026-06-30 | 497.33 | $513.60 | 4.7M |
| 2026-06-29 | 493.70 | $509.64 | 4.8M |
| 2026-06-26 | 490.32 | $499.02 | 9.2M |
| 2026-06-25 | 488.63 | $488.92 | 3.7M |
| 2026-06-24 | 488.82 | $494.41 | 3.6M |
| 2026-06-23 | 487.89 | $488.07 | 3.9M |
| 2026-06-22 | 488.17 | $484.09 | 4.0M |
| 2026-06-18 | 489.34 | $489.79 | 6.7M |
| 2026-06-17 | 489.52 | $492.99 | 2.9M |
| 2026-06-16 | 489.06 | $501.33 | 4.0M |
| 2026-06-15 | 486.79 | $490.64 | 3.9M |
| 2026-06-12 | 486.43 | $489.98 | 4.0M |
| 2026-06-11 | 486.17 | $486.51 | 3.8M |
| 2026-06-10 | 486.63 | $489.08 | 3.2M |
| 2026-06-09 | 486.65 | $495.24 | 3.3M |
| 2026-06-08 | 485.40 | $485.67 | 3.1M |
| 2026-06-05 | 486.00 | $491.08 | 4.2M |
| 2026-06-04 | 485.59 | $481.76 | 4.0M |
| 2026-06-03 | 487.11 | $471.55 | 5.2M |
| 2026-06-02 | 491.06 | $477.68 | 5.0M |
| 2026-06-01 | 494.37 | $495.25 | 4.7M |
| 2026-05-29 | 494.54 | $493.98 | 5.7M |
| 2026-05-28 | 495.02 | $493.75 | 3.9M |
| 2026-05-27 | 495.64 | $495.04 | 2.8M |
| 2026-05-26 | 496.11 | $493.01 | 1.9M |
| 2026-05-22 | 497.10 | $498.54 | 2.0M |
| 2026-05-21 | 497.10 | $499.62 | 2.5M |
| 2026-05-20 | 496.89 | $498.04 | 3.6M |
| 2026-05-19 | 496.99 | $499.70 | 3.4M |
| 2026-05-18 | 496.78 | $505.79 | 4.1M |
| 2026-05-15 | 495.27 | $494.20 | 3.4M |
| 2026-05-14 | 495.98 | $489.94 | 2.6M |
| 2026-05-13 | 497.73 | $490.64 | 3.3M |
| 2026-05-12 | 499.63 | $499.81 | 3.3M |
| 2026-05-11 | 499.92 | $497.81 | 4.0M |
| 2026-05-08 | 500.70 | $495.48 | 4.1M |
| 2026-05-07 | 502.10 | $500.94 | 5.0M |
| 2026-05-06 | 502.60 | $491.89 | 4.4M |
| 2026-05-05 | 505.09 | $497.08 | 4.2M |
| 2026-05-04 | 506.90 | $504.74 | 4.4M |
| 2026-05-01 | 507.39 | $495.46 | 4.5M |
| 2026-04-30 | 509.90 | $502.92 | 6.0M |
| 2026-04-29 | 511.25 | $525.23 | 5.9M |
| 2026-04-28 | 508.10 | $507.62 | 3.9M |
| 2026-04-27 | 508.16 | $506.43 | 2.5M |
| 2026-04-24 | 508.47 | $504.17 | 2.4M |
| 2026-04-23 | 509.30 | $502.38 | 2.7M |
| 2026-04-22 | 510.64 | $510.16 | 2.3M |
| 2026-04-21 | 510.54 | $511.35 | 3.4M |
| 2026-04-20 | 510.17 | $516.65 | 2.5M |
| 2026-04-17 | 508.62 | $521.30 | 3.6M |
| 2026-04-16 | 505.83 | $518.54 | 3.0M |
| 2026-04-15 | 503.17 | $519.96 | 2.9M |
| 2026-04-14 | 499.79 | $513.16 | 2.7M |
| 2026-04-13 | 497.32 | $508.58 | 3.3M |
| 2026-04-10 | 495.45 | $498.66 | 2.8M |
| 2026-04-09 | 495.39 | $503.57 | 3.3M |
| 2026-04-08 | 494.33 | $507.12 | 3.9M |
| 2026-04-07 | 492.38 | $498.28 | 3.6M |
| 2026-04-06 | 492.02 | $501.50 | 2.5M |
| 2026-04-02 | 490.98 | $493.44 | 2.9M |
| 2026-04-01 | 491.52 | $491.65 | 4.6M |
| 2026-03-31 | 492.58 | $499.66 | 4.4M |
| 2026-03-30 | 492.17 | $494.00 | 3.6M |
| 2026-03-27 | 492.95 | $484.24 | 4.0M |
| 2026-03-26 | 495.97 | $500.75 | 4.0M |
| 2026-03-25 | 496.05 | $502.76 | 2.4M |
| 2026-03-24 | 495.78 | $498.93 | 2.3M |
| 2026-03-23 | 496.33 | $500.38 | 3.0M |
| 2026-03-20 | 496.73 | $496.32 | 5.8M |
| 2026-03-19 | 498.11 | $491.14 | 3.3M |
| 2026-03-18 | 500.87 | $488.47 | 3.5M |
| 2026-03-17 | 504.69 | $506.58 | 2.8M |
| 2026-03-16 | 505.37 | $508.50 | 3.5M |
| 2026-03-13 | 505.81 | $497.99 | 2.8M |
| 2026-03-12 | 508.59 | $497.31 | 2.7M |
| 2026-03-11 | 512.01 | $504.00 | 2.9M |
| 2026-03-10 | 514.62 | $514.72 | 2.8M |
| 2026-03-09 | 515.43 | $517.72 | 3.5M |
| 2026-03-06 | 515.78 | $522.34 | 2.9M |
| 2026-03-05 | 515.26 | $524.66 | 3.9M |
| 2026-03-04 | 514.21 | $522.92 | 3.2M |
| 2026-03-03 | 513.41 | $524.32 | 4.2M |
| 2026-03-02 | 512.24 | $521.00 | 3.8M |
| 2026-02-27 | 511.65 | $517.21 | 5.1M |
| 2026-02-26 | 511.83 | $514.77 | 4.8M |
| 2026-02-25 | 512.62 | $509.39 | 4.1M |
| 2026-02-24 | 514.74 | $498.00 | 5.3M |
| 2026-02-23 | 519.68 | $496.03 | 6.3M |
| 2026-02-20 | 525.88 | $526.41 | 2.8M |
| 2026-02-19 | 526.73 | $520.26 | 3.0M |
| 2026-02-18 | 529.05 | $527.98 | 3.6M |
| 2026-02-17 | 530.18 | $521.93 | 3.2M |
| 2026-02-13 | 532.79 | $518.36 | 4.0M |
| 2026-02-12 | 536.62 | $527.46 | 3.5M |
| 2026-02-11 | 539.18 | $537.46 | 3.7M |
| 2026-02-10 | 540.08 | $540.39 | 2.2M |
| 2026-02-09 | 540.52 | $535.33 | 4.1M |
| 2026-02-06 | 542.13 | $548.74 | 3.8M |
| 2026-02-05 | 541.19 | $551.89 | 4.6M |
| 2026-02-04 | 539.47 | $553.52 | 4.4M |
| 2026-02-03 | 537.16 | $550.72 | 5.7M |
| 2026-02-02 | 535.11 | $555.37 | 4.6M |
| 2026-01-30 | 531.80 | $538.79 | 4.3M |
| 2026-01-29 | 531.51 | $543.73 | 5.5M |
| 2026-01-28 | 530.19 | $521.37 | 5.5M |
| 2026-01-27 | 533.44 | $520.41 | 3.9M |
| 2026-01-26 | 537.48 | $527.36 | 4.8M |
| 2026-01-23 | 540.76 | $524.74 | 5.0M |
| 2026-01-22 | 545.17 | $532.86 | 5.1M |
| 2026-01-21 | 548.62 | $527.57 | 4.9M |
| 2026-01-20 | 553.78 | $531.74 | 4.1M |
| 2026-01-16 | 558.90 | $539.49 | 3.5M |
| 2026-01-15 | 563.24 | $542.65 | 4.0M |
| 2026-01-14 | 567.60 | $546.82 | 3.9M |
| 2026-01-13 | 571.78 | $544.99 | 8.7M |
| 2026-01-12 | 576.99 | $566.28 | 3.5M |
| 2026-01-09 | 578.52 | $575.54 | 2.2M |
| 2026-01-08 | 578.31 | $580.07 | 3.4M |
| 2026-01-07 | 577.06 | $579.92 | 3.7M |
| 2026-01-06 | 575.61 | $580.34 | 4.1M |
| 2026-01-05 | 573.78 | $568.57 | 2.9M |
| 2026-01-02 | 574.11 | $563.13 | 3.9M |
| 2025-12-31 | 575.59 | $570.88 | 1.7M |
| 2025-12-30 | 575.63 | $577.42 | 1.5M |
| 2025-12-29 | 574.25 | $577.90 | 1.3M |
| 2025-12-26 | 572.49 | $579.60 | 972300 |
| 2025-12-24 | 570.05 | $579.45 | 1.1M |
| 2025-12-23 | 567.21 | $576.35 | 1.8M |
| 2025-12-22 | 564.52 | $575.70 | 2.5M |
| 2025-12-19 | 561.51 | $572.23 | 7.3M |
| 2025-12-18 | 558.72 | $566.21 | 2.3M |
| 2025-12-17 | 556.72 | $565.47 | 3.3M |
| 2025-12-16 | 554.55 | $566.02 | 2.7M |
| 2025-12-15 | 551.90 | $569.13 | 2.7M |
| 2025-12-12 | 548.16 | $571.93 | 3.5M |
| 2025-12-11 | 543.24 | $563.37 | 3.7M |
| 2025-12-10 | 539.34 | $538.86 | 3.0M |
| 2025-12-09 | 540.01 | $537.55 | 2.0M |
| 2025-12-08 | 541.09 | $540.44 | 2.5M |
| 2025-12-05 | 541.76 | $545.52 | 2.1M |
| 2025-12-04 | 541.50 | $542.31 | 2.9M |
| 2025-12-03 | 541.89 | $553.73 | 2.7M |
| 2025-12-02 | 539.98 | $545.91 | 3.1M |
| 2025-12-01 | 539.44 | $543.97 | 2.2M |
| 2025-11-28 | 539.26 | $550.53 | 1.3M |
| 2025-11-26 | 537.72 | $544.93 | 2.2M |
| 2025-11-25 | 537.15 | $546.47 | 3.1M |
| 2025-11-24 | 536.21 | $537.85 | 5.9M |
| 2025-11-21 | 537.00 | $540.40 | 3.8M |
| 2025-11-20 | 537.44 | $527.88 | 3.2M |
| 2025-11-19 | 540.64 | $530.36 | 2.7M |
| 2025-11-18 | 543.89 | $527.58 | 3.6M |
| 2025-11-17 | 548.29 | $536.85 | 2.6M |
| 2025-11-14 | 551.49 | $545.73 | 2.6M |
| 2025-11-13 | 553.36 | $555.57 | 2.0M |
| 2025-11-12 | 553.50 | $561.23 | 1.8M |
| 2025-11-11 | 552.49 | $558.35 | 1.8M |
| 2025-11-10 | 551.97 | $552.96 | 2.0M |
| 2025-11-07 | 552.53 | $551.97 | 2.5M |
| 2025-11-06 | 553.43 | $553.28 | 2.6M |
| 2025-11-05 | 554.24 | $553.31 | 2.2M |
| 2025-11-04 | 555.21 | $552.75 | 2.7M |
| 2025-11-03 | 556.50 | $544.07 | 3.2M |
| 2025-10-31 | 559.85 | $551.99 | 3.6M |
| 2025-10-30 | 562.11 | $553.68 | 4.3M |
| 2025-10-29 | 564.40 | $554.58 | 3.8M |
| 2025-10-28 | 566.88 | $565.93 | 2.9M |
| 2025-10-27 | 567.39 | $572.36 | 3.0M |
| 2025-10-24 | 566.65 | $573.67 | 1.8M |
| 2025-10-23 | 565.53 | $573.77 | 2.2M |
| 2025-10-22 | 564.23 | $571.36 | 1.8M |
| 2025-10-21 | 563.25 | $572.03 | 2.7M |
| 2025-10-20 | 562.01 | $566.36 | 2.0M |
| 2025-10-17 | 561.79 | $560.97 | 2.8M |
| 2025-10-16 | 562.71 | $549.88 | 3.2M |
| 2025-10-15 | 566.16 | $562.81 | 2.3M |
| 2025-10-14 | 567.46 | $567.92 | 2.6M |
| 2025-10-13 | 567.92 | $559.24 | 3.0M |
| 2025-10-10 | 570.32 | $557.48 | 3.6M |
| 2025-10-09 | 573.49 | $564.55 | 2.6M |
| 2025-10-08 | 575.70 | $576.44 | 1.9M |
| 2025-10-07 | 575.78 | $579.84 | 2.1M |
| 2025-10-06 | 575.16 | $578.81 | 2.6M |
| 2025-10-03 | 574.67 | $580.45 | 2.3M |
| 2025-10-02 | 573.78 | $577.33 | 2.5M |
| 2025-10-01 | 573.42 | $573.77 | 3.7M |
| 2025-09-30 | 573.77 | $568.81 | 2.4M |
| 2025-09-29 | 575.25 | $568.14 | 2.6M |
| 2025-09-26 | 577.12 | $565.13 | 2.1M |
| 2025-09-25 | 579.94 | $567.30 | 2.7M |
| 2025-09-24 | 582.76 | $568.81 | 2.9M |
| 2025-09-23 | 585.72 | $569.97 | 3.2M |
| 2025-09-22 | 588.90 | $584.49 | 3.2M |
| 2025-09-19 | 589.53 | $584.16 | 6.7M |
| 2025-09-18 | 590.30 | $586.05 | 3.3M |
| 2025-09-17 | 590.78 | $598.63 | 2.9M |
| 2025-09-16 | 588.67 | $586.42 | 2.5M |
| 2025-09-15 | 588.77 | $582.96 | 2.2M |
| 2025-09-12 | 589.59 | $580.41 | 2.2M |
| 2025-09-11 | 591.06 | $588.73 | 2.4M |
| 2025-09-10 | 590.99 | $579.38 | 2.5M |
| 2025-09-09 | 592.84 | $584.00 | 2.3M |
| 2025-09-08 | 593.98 | $586.60 | 1.9M |
| 2025-09-05 | 594.72 | $584.22 | 2.4M |
| 2025-09-04 | 596.03 | $595.64 | 1.7M |
| 2025-09-03 | 595.09 | $593.28 | 2.0M |
| 2025-09-02 | 594.46 | $591.87 | 2.3M |
| 2025-08-29 | 593.96 | $595.29 | 2.1M |
| 2025-08-28 | 592.61 | $590.48 | 2.2M |
| 2025-08-27 | 592.00 | $590.66 | 1.5M |
| 2025-08-26 | 591.21 | $591.61 | 4.8M |
| 2025-08-25 | 590.03 | $593.21 | 2.0M |
| 2025-08-22 | 588.28 | $598.96 | 2.4M |
| 2025-08-21 | 584.97 | $591.92 | 2.3M |
| 2025-08-20 | 582.58 | $592.68 | 2.9M |
| 2025-08-19 | 579.59 | $585.51 | 2.3M |
| 2025-08-18 | 577.60 | $584.14 | 1.8M |
| 2025-08-15 | 575.54 | $581.70 | 2.3M |
| 2025-08-14 | 573.64 | $583.76 | 2.6M |
| 2025-08-13 | 570.97 | $577.90 | 2.4M |
| 2025-08-12 | 569.08 | $574.18 | 2.6M |
| 2025-08-11 | 567.66 | $573.59 | 2.1M |
| 2025-08-08 | 566.11 | $574.32 | 2.9M |
| 2025-08-07 | 564.16 | $561.22 | 3.0M |
| 2025-08-06 | 564.64 | $569.13 | 2.2M |
| 2025-08-05 | 563.52 | $566.04 | 2.9M |
| 2025-08-04 | 562.87 | $569.81 | 3.0M |
| 2025-08-01 | 561.32 | $559.89 | 3.3M |
| 2025-07-31 | 561.61 | $566.47 | 4.6M |
| 2025-07-30 | 560.55 | $559.11 | 2.8M |
| 2025-07-29 | 560.88 | $563.32 | 2.4M |
| 2025-07-28 | 560.37 | $568.28 | 2.5M |
| 2025-07-25 | 558.74 | $568.22 | 1.5M |
| 2025-07-24 | 556.86 | $563.50 | 1.9M |
| 2025-07-23 | 555.69 | $562.09 | 2.2M |
| 2025-07-22 | 554.64 | $558.76 | 2.0M |
| 2025-07-21 | 554.15 | $554.65 | 2.2M |
| 2025-07-18 | 554.46 | $552.66 | 2.6M |
| 2025-07-17 | 555.26 | $555.61 | 2.7M |
| 2025-07-16 | 555.59 | $555.52 | 2.4M |
| 2025-07-15 | 556.01 | $550.36 | 2.4M |
| 2025-07-14 | 557.60 | $553.02 | 2.5M |
| 2025-07-11 | 558.91 | $550.18 | 3.2M |
| 2025-07-10 | 561.04 | $563.52 | 2.6M |
| 2025-07-09 | 560.71 | $565.11 | 2.5M |
| 2025-07-08 | 560.01 | $562.44 | 3.1M |
| 2025-07-07 | 559.77 | $565.12 | 2.5M |
| 2025-07-03 | 558.94 | $569.24 | 1.5M |
| 2025-07-02 | 557.13 | $561.52 | 2.5M |
| 2025-07-01 | 556.68 | $564.61 | 3.8M |
| 2025-06-30 | 555.53 | $561.94 | 5.1M |
| 2025-06-27 | 554.78 | $550.32 | 3.8M |
| 2025-06-26 | 556.40 | $545.81 | 3.8M |
| 2025-06-25 | 559.26 | $549.70 | 2.9M |
| 2025-06-24 | 561.79 | $557.53 | 4.5M |
| 2025-06-23 | 563.09 | $542.35 | 3.7M |
| 2025-06-20 | 567.82 | $532.97 | 8.2M |
| 2025-06-18 | 575.29 | $538.73 | 7.0M |
| 2025-06-17 | 582.73 | $569.45 | 2.2M |
| 2025-06-16 | 584.86 | $568.67 | 3.1M |
| 2025-06-13 | 587.46 | $562.03 | 5.9M |
| 2025-06-12 | 591.82 | $589.28 | 2.0M |
| 2025-06-11 | 591.09 | $590.74 | 2.2M |
| 2025-06-10 | 589.87 | $589.54 | 2.1M |
| 2025-06-09 | 588.63 | $584.33 | 1.9M |
| 2025-06-06 | 588.23 | $590.12 | 1.5M |
| 2025-06-05 | 586.48 | $585.44 | 1.5M |
| 2025-06-04 | 585.37 | $584.13 | 1.5M |
| 2025-06-03 | 584.28 | $581.97 | 2.1M |
| 2025-06-02 | 583.41 | $581.22 | 2.1M |
| 2025-05-30 | 582.49 | $585.60 | 4.6M |
| 2025-05-29 | 580.43 | $577.78 | 1.3M |
| 2025-05-28 | 579.61 | $575.92 | 1.7M |
| 2025-05-27 | 578.99 | $574.55 | 2.7M |
| 2025-05-23 | 578.48 | $563.58 | 1.9M |
| 2025-05-22 | 580.13 | $570.14 | 1.9M |
| 2025-05-21 | 580.57 | $569.54 | 2.5M |
| 2025-05-20 | 581.12 | $581.11 | 2.0M |
| 2025-05-19 | 579.23 | $586.41 | 1.9M |
| 2025-05-16 | 575.83 | $583.28 | 2.2M |
| 2025-05-15 | 572.45 | $582.20 | 2.0M |
| 2025-05-14 | 568.67 | $573.28 | 2.2M |
| 2025-05-13 | 566.08 | $576.59 | 2.4M |
| 2025-05-12 | 562.30 | $578.27 | 3.0M |
| 2025-05-09 | 557.49 | $568.64 | 1.5M |
| 2025-05-08 | 553.86 | $567.12 | 2.0M |
| 2025-05-07 | 549.92 | $566.33 | 2.5M |
| 2025-05-06 | 545.46 | $558.99 | 2.3M |
| 2025-05-05 | 541.79 | $561.12 | 2.1M |
| 2025-05-02 | 537.04 | $559.39 | 2.6M |
| 2025-05-01 | 531.88 | $546.63 | 2.8M |
| 2025-04-30 | 528.56 | $548.06 | 3.8M |
| 2025-04-29 | 524.40 | $539.68 | 2.0M |
| 2025-04-28 | 521.35 | $534.49 | 1.7M |
| 2025-04-25 | 518.93 | $533.48 | 2.0M |
| 2025-04-24 | 516.34 | $535.46 | 2.2M |
| 2025-04-23 | 512.96 | $530.01 | 3.1M |
| 2025-04-22 | 510.23 | $527.33 | 2.4M |
| 2025-04-21 | 507.67 | $509.32 | 3.3M |
| 2025-04-17 | 508.56 | $517.33 | 3.3M |
| 2025-04-16 | 507.97 | $513.43 | 2.5M |
| 2025-04-15 | 508.16 | $517.38 | 2.2M |
| 2025-04-14 | 507.63 | $512.46 | 3.0M |
| 2025-04-11 | 508.13 | $509.75 | 3.7M |
| 2025-04-10 | 509.35 | $499.34 | 4.1M |
| 2025-04-09 | 513.04 | $515.43 | 4.7M |
| 2025-04-08 | 514.01 | $479.92 | 3.6M |
| 2025-04-07 | 522.69 | $485.52 | 6.0M |
| 2025-04-04 | 531.63 | $489.77 | 6.1M |
| 2025-04-03 | 541.16 | $530.55 | 3.4M |
| 2025-04-02 | 543.64 | $547.38 | 3.0M |
| 2025-04-01 | 542.97 | $548.51 | 2.7M |
| 2025-03-31 | 541.98 | $548.12 | 4.7M |
| 2025-03-28 | 540.92 | $540.61 | 2.7M |
| 2025-03-27 | 541.28 | $557.57 | 2.9M |
| 2025-03-26 | 538.14 | $549.07 | 2.7M |
| 2025-03-25 | 536.32 | $545.16 | 2.1M |
| 2025-03-24 | 535.05 | $543.67 | 2.8M |
| 2025-03-21 | 533.94 | $535.69 | 6.0M |
| 2025-03-20 | 534.36 | $536.38 | 2.6M |
| 2025-03-19 | 534.74 | $536.09 | 2.8M |
| 2025-03-18 | 535.29 | $530.19 | 2.4M |
| 2025-03-17 | 537.21 | $531.99 | 2.5M |
| 2025-03-14 | 539.09 | $527.64 | 2.4M |
| 2025-03-13 | 542.24 | $519.83 | 2.4M |
| 2025-03-12 | 547.56 | $524.64 | 2.8M |
| 2025-03-11 | 552.75 | $525.80 | 4.6M |
| 2025-03-10 | 558.52 | $537.12 | 3.9M |
| 2025-03-07 | 562.83 | $546.77 | 3.2M |
| 2025-03-06 | 565.78 | $549.82 | 3.1M |
| 2025-03-05 | 568.53 | $558.30 | 2.8M |
| 2025-03-04 | 569.90 | $555.07 | 3.3M |
| 2025-03-03 | 572.12 | $574.92 | 3.1M |
| 2025-02-28 | 570.47 | $576.31 | 3.2M |
| 2025-02-27 | 568.20 | $564.82 | 2.4M |
| 2025-02-26 | 567.94 | $561.27 | 2.0M |
| 2025-02-25 | 568.34 | $564.03 | 3.6M |
| 2025-02-24 | 568.17 | $559.00 | 1.8M |
| 2025-02-21 | 568.97 | $557.51 | 2.3M |
| 2025-02-20 | 570.16 | $563.28 | 2.2M |
| 2025-02-19 | 570.25 | $568.50 | 2.5M |
| 2025-02-18 | 569.18 | $568.61 | 2.1M |
| 2025-02-14 | 567.85 | $564.76 | 1.9M |
| 2025-02-13 | 567.04 | $566.31 | 1.7M |
| 2025-02-12 | 565.70 | $564.60 | 1.7M |
| 2025-02-11 | 564.43 | $564.70 | 1.8M |
| 2025-02-10 | 562.86 | $565.49 | 2.4M |
| 2025-02-07 | 560.80 | $562.75 | 2.0M |
| 2025-02-06 | 558.90 | $567.16 | 1.7M |
| 2025-02-05 | 555.71 | $566.29 | 2.4M |
| 2025-02-04 | 552.11 | $559.11 | 2.6M |
| 2025-02-03 | 549.39 | $563.95 | 3.2M |
| 2025-01-31 | 545.15 | $555.43 | 4.5M |
| 2025-01-30 | 541.97 | $566.01 | 6.0M |
| 2025-01-29 | 536.01 | $548.80 | 2.5M |
| 2025-01-28 | 532.69 | $547.36 | 2.7M |
| 2025-01-27 | 529.11 | $547.64 | 3.1M |
| 2025-01-24 | 524.89 | $533.49 | 2.5M |
| 2025-01-23 | 522.95 | $534.22 | 2.2M |
| 2025-01-22 | 520.55 | $527.18 | 2.0M |
| 2025-01-21 | 519.26 | $528.06 | 2.7M |
| 2025-01-17 | 517.57 | $524.70 | 2.4M |
| 2025-01-16 | 516.34 | $523.14 | 3.3M |
| 2025-01-15 | 515.26 | $522.35 | 3.0M |
| 2025-01-14 | 514.19 | $509.02 | 2.7M |
| 2025-01-13 | 515.78 | $504.91 | 2.9M |
| 2025-01-10 | 518.52 | $504.67 | 2.8M |
| 2025-01-08 | 521.76 | $516.40 | 2.5M |
| 2025-01-07 | 523.05 | $511.40 | 2.2M |
| 2025-01-06 | 525.62 | $511.93 | 2.9M |
| 2025-01-03 | 528.48 | $521.36 | 1.6M |
| 2025-01-02 | 529.81 | $522.40 | 2.8M |
| 2024-12-31 | 531.13 | $526.57 | 1.9M |
| 2024-12-30 | 531.75 | $525.55 | 2.1M |
| 2024-12-27 | 532.68 | $532.20 | 1.5M |
| 2024-12-26 | 532.33 | $536.15 | 1.1M |
| 2024-12-24 | 531.07 | $535.71 | 955015 |
| 2024-12-23 | 529.68 | $528.96 | 2.3M |
| 2024-12-20 | 529.47 | $528.03 | 7.3M |
| 2024-12-19 | 529.41 | $523.28 | 3.1M |
| 2024-12-18 | 530.31 | $519.96 | 3.2M |
| 2024-12-17 | 532.04 | $531.01 | 4.1M |
| 2024-12-16 | 531.69 | $530.31 | 2.9M |
| 2024-12-13 | 531.40 | $529.00 | 1.6M |
| 2024-12-12 | 531.31 | $532.41 | 1.9M |
| 2024-12-11 | 530.46 | $534.45 | 2.2M |
| 2024-12-10 | 529.01 | $529.01 | 2.0M |
| 2024-12-09 | 528.44 | $522.82 | 2.9M |
| 2024-12-06 | 529.06 | $528.57 | 2.1M |
| 2024-12-05 | 528.53 | $524.77 | 2.5M |
| 2024-12-04 | 528.69 | $521.14 | 2.6M |
| 2024-12-03 | 529.61 | $526.18 | 2.3M |
| 2024-12-02 | 529.57 | $531.36 | 2.4M |
| 2024-11-29 | 528.40 | $532.94 | 1.8M |
| 2024-11-27 | 526.67 | $532.38 | 2.1M |
| 2024-11-26 | 524.74 | $528.48 | 2.3M |
| 2024-11-25 | 523.30 | $526.60 | 4.5M |
| 2024-11-22 | 521.98 | $520.86 | 3.1M |
| 2024-11-21 | 521.63 | $515.10 | 3.1M |
| 2024-11-20 | 522.41 | $512.54 | 2.4M |
| 2024-11-19 | 523.82 | $519.46 | 2.7M |
| 2024-11-18 | 523.96 | $521.63 | 2.5M |
| 2024-11-15 | 523.62 | $521.89 | 2.4M |
| 2024-11-14 | 523.13 | $520.40 | 2.5M |
| 2024-11-13 | 522.83 | $521.88 | 2.7M |
| 2024-11-12 | 522.13 | $529.17 | 2.6M |
| 2024-11-11 | 519.73 | $530.12 | 2.2M |
| 2024-11-08 | 516.71 | $524.76 | 2.2M |
| 2024-11-07 | 514.30 | $517.97 | 2.4M |
| 2024-11-06 | 512.90 | $521.13 | 3.7M |
| 2024-11-05 | 510.57 | $505.56 | 2.1M |
| 2024-11-04 | 511.13 | $505.58 | 2.2M |
| 2024-11-01 | 511.75 | $508.08 | 3.8M |
| 2024-10-31 | 511.90 | $499.59 | 5.5M |
| 2024-10-30 | 513.84 | $513.69 | 3.1M |
| 2024-10-29 | 513.08 | $506.28 | 2.1M |
| 2024-10-28 | 513.72 | $508.21 | 2.2M |
| 2024-10-25 | 514.00 | $507.36 | 1.6M |
| 2024-10-24 | 514.47 | $510.62 | 1.9M |
| 2024-10-23 | 514.28 | $513.73 | 1.8M |
| 2024-10-22 | 513.35 | $513.02 | 1.9M |
| 2024-10-21 | 512.37 | $515.01 | 2.2M |
| 2024-10-18 | 510.75 | $516.34 | 2.6M |
| 2024-10-17 | 508.55 | $513.76 | 2.2M |
| 2024-10-16 | 506.49 | $514.07 | 3.0M |
| 2024-10-15 | 503.98 | $507.23 | 2.9M |
| 2024-10-14 | 502.47 | $506.66 | 2.1M |
| 2024-10-11 | 500.80 | $502.26 | 1.9M |
| 2024-10-10 | 499.76 | $498.02 | 1.5M |
| 2024-10-09 | 499.40 | $499.95 | 1.7M |
| 2024-10-08 | 498.54 | $497.06 | 1.8M |
| 2024-10-07 | 498.11 | $491.30 | 2.0M |
| 2024-10-04 | 498.79 | $497.70 | 1.9M |
| 2024-10-03 | 498.19 | $494.97 | 1.4M |
| 2024-10-02 | 498.02 | $495.57 | 1.7M |
| 2024-10-01 | 497.66 | $496.38 | 3.7M |
| 2024-09-30 | 497.03 | $493.80 | 2.9M |
| 2024-09-27 | 496.79 | $493.64 | 2.2M |
| 2024-09-26 | 496.49 | $491.27 | 3.1M |
| 2024-09-25 | 496.60 | $489.45 | 3.5M |
| 2024-09-24 | 497.06 | $487.41 | 4.1M |
| 2024-09-23 | 497.97 | $497.14 | 2.2M |
| 2024-09-20 | 496.91 | $492.74 | 3.5M |
| 2024-09-19 | 496.54 | $493.01 | 3.5M |
| 2024-09-18 | 495.99 | $494.76 | 2.2M |
| 2024-09-17 | 494.93 | $500.99 | 2.2M |
| 2024-09-16 | 492.31 | $497.71 | 1.6M |
| 2024-09-13 | 489.90 | $493.36 | 2.2M |
| 2024-09-12 | 487.95 | $492.11 | 2.3M |
| 2024-09-11 | 485.90 | $488.18 | 2.5M |
| 2024-09-10 | 484.29 | $488.02 | 2.2M |
| 2024-09-09 | 482.40 | $487.09 | 2.3M |
| 2024-09-06 | 480.35 | $476.12 | 2.1M |
| 2024-09-05 | 480.22 | $477.36 | 2.3M |
| 2024-09-04 | 479.77 | $483.14 | 2.2M |
| 2024-09-03 | 477.97 | $482.12 | 2.1M |
| 2024-08-30 | 476.04 | $483.34 | 3.0M |
| 2024-08-29 | 473.50 | $480.80 | 1.9M |
| 2024-08-28 | 471.04 | $471.80 | 1.4M |
| 2024-08-27 | 470.03 | $474.99 | 1.6M |
| 2024-08-26 | 468.15 | $468.64 | 1.4M |
| 2024-08-23 | 467.26 | $466.44 | 2.0M |
| 2024-08-22 | 466.66 | $468.82 | 1.5M |
| 2024-08-21 | 465.42 | $468.00 | 2.1M |
| 2024-08-20 | 464.12 | $469.12 | 1.8M |
| 2024-08-19 | 462.33 | $466.98 | 1.7M |
| 2024-08-16 | 460.67 | $468.88 | 1.9M |
| 2024-08-15 | 458.32 | $468.71 | 2.1M |
| 2024-08-14 | 455.60 | $460.16 | 1.7M |
| 2024-08-13 | 454.21 | $459.36 | 1.8M |
| 2024-08-12 | 452.76 | $455.69 | 1.8M |
| 2024-08-09 | 451.83 | $456.78 | 1.8M |
| 2024-08-08 | 450.51 | $455.58 | 1.6M |
| 2024-08-07 | 449.22 | $449.84 | 2.1M |
| 2024-08-06 | 448.92 | $448.30 | 2.8M |
| 2024-08-05 | 448.89 | $442.00 | 4.5M |
| 2024-08-02 | 450.17 | $462.02 | 3.8M |
| 2024-08-01 | 447.43 | $462.41 | 2.6M |
| 2024-07-31 | 444.16 | $463.71 | 4.3M |
| 2024-07-30 | 440.10 | $447.45 | 2.3M |
| 2024-07-29 | 438.82 | $441.30 | 2.2M |
| 2024-07-26 | 438.65 | $438.18 | 2.0M |
| 2024-07-25 | 439.13 | $429.60 | 2.4M |
| 2024-07-24 | 441.51 | $432.45 | 3.8M |
| 2024-07-23 | 443.68 | $441.72 | 2.4M |
| 2024-07-22 | 444.26 | $447.94 | 2.1M |
| 2024-07-19 | 443.63 | $443.69 | 2.1M |
| 2024-07-18 | 443.80 | $448.72 | 3.3M |
| 2024-07-17 | 442.95 | $451.16 | 2.9M |
| 2024-07-16 | 441.46 | $443.53 | 2.8M |
| 2024-07-15 | 441.36 | $444.00 | 1.7M |
| 2024-07-12 | 441.16 | $440.11 | 2.6M |
| 2024-07-11 | 441.76 | $436.42 | 4.0M |
| 2024-07-10 | 443.26 | $433.64 | 4.8M |
| 2024-07-09 | 445.60 | $444.70 | 1.6M |
| 2024-07-08 | 445.99 | $446.24 | 1.8M |
| 2024-07-05 | 446.14 | $449.49 | 2.2M |
| 2024-07-03 | 445.63 | $448.18 | 3.2M |
| 2024-07-02 | 445.33 | $444.65 | 2.1M |
| 2024-07-01 | 445.74 | $437.61 | 3.1M |
| 2024-06-28 | 447.71 | $441.16 | 4.1M |
| 2024-06-27 | 449.25 | $442.75 | 3.3M |
| 2024-06-26 | 450.72 | $452.38 | 2.5M |
| 2024-06-25 | 450.39 | $455.65 | 2.5M |
| 2024-06-24 | 449.32 | $456.96 | 2.6M |
| 2024-06-21 | 447.81 | $454.85 | 5.1M |
| 2024-06-20 | 446.52 | $452.51 | 3.0M |
| 2024-06-18 | 445.52 | $450.11 | 2.6M |
| 2024-06-17 | 444.88 | $448.11 | 2.4M |
| 2024-06-14 | 444.57 | $444.63 | 2.2M |
| 2024-06-13 | 444.98 | $445.00 | 2.9M |
| 2024-06-12 | 445.39 | $443.00 | 2.7M |
| 2024-06-11 | 446.30 | $449.04 | 1.8M |
| 2024-06-10 | 446.12 | $449.25 | 2.0M |
| 2024-06-07 | 445.88 | $449.79 | 1.7M |
| 2024-06-06 | 445.51 | $448.68 | 1.9M |
| 2024-06-05 | 445.34 | $446.66 | 2.2M |
| 2024-06-04 | 445.59 | $444.77 | 2.1M |
| 2024-06-03 | 446.31 | $443.19 | 2.1M |
| 2024-05-31 | 447.51 | $447.07 | 3.9M |
| 2024-05-30 | 448.10 | $442.10 | 2.2M |
| 2024-05-29 | 449.86 | $442.47 | 1.9M |
| 2024-05-28 | 451.85 | $445.08 | 2.7M |
| 2024-05-24 | 453.63 | $451.18 | 2.2M |
| 2024-05-23 | 454.42 | $451.21 | 2.1M |
| 2024-05-22 | 455.34 | $456.52 | 1.7M |
| 2024-05-21 | 455.31 | $459.10 | 2.2M |
| 2024-05-20 | 454.73 | $459.66 | 1.4M |
| 2024-05-17 | 453.96 | $460.27 | 2.0M |
| 2024-05-16 | 452.96 | $458.87 | 2.4M |
| 2024-05-15 | 452.11 | $458.00 | 2.4M |
| 2024-05-14 | 451.32 | $454.20 | 3.0M |
| 2024-05-13 | 451.24 | $457.76 | 2.1M |
| 2024-05-10 | 450.42 | $456.98 | 1.7M |
| 2024-05-09 | 449.67 | $455.49 | 2.0M |
| 2024-05-08 | 449.14 | $454.77 | 2.3M |
| 2024-05-07 | 448.72 | $453.06 | 2.3M |
| 2024-05-06 | 448.63 | $449.37 | 2.5M |
| 2024-05-03 | 449.35 | $443.58 | 3.7M |
| 2024-05-02 | 451.45 | $441.10 | 3.9M |
| 2024-05-01 | 454.44 | $442.07 | 5.0M |
| 2024-04-30 | 457.75 | $451.20 | 2.7M |
| 2024-04-29 | 459.70 | $457.10 | 2.1M |
| 2024-04-26 | 460.74 | $462.42 | 2.0M |
| 2024-04-25 | 460.86 | $462.11 | 2.0M |
| 2024-04-24 | 461.08 | $462.50 | 4.0M |
| 2024-04-23 | 461.27 | $462.82 | 2.0M |
| 2024-04-22 | 461.46 | $456.75 | 2.2M |
| 2024-04-19 | 462.99 | $455.39 | 2.5M |
| 2024-04-18 | 465.06 | $454.70 | 2.0M |
| 2024-04-17 | 467.64 | $460.16 | 1.7M |
| 2024-04-16 | 469.50 | $459.82 | 1.8M |
| 2024-04-15 | 471.73 | $459.79 | 2.1M |
| 2024-04-12 | 474.33 | $465.38 | 2.5M |
| 2024-04-11 | 476.17 | $468.31 | 2.3M |
| 2024-04-10 | 477.69 | $469.17 | 2.7M |
| 2024-04-09 | 479.25 | $472.16 | 2.2M |
| 2024-04-08 | 480.42 | $478.85 | 2.0M |
| 2024-04-05 | 480.35 | $477.15 | 2.5M |
| 2024-04-04 | 480.61 | $469.77 | 2.6M |
| 2024-04-03 | 482.43 | $477.42 | 2.3M |
| 2024-04-02 | 482.91 | $479.43 | 3.3M |
| 2024-04-01 | 483.02 | $478.40 | 1.6M |
| 2024-03-28 | 483.32 | $481.57 | 2.2M |
| 2024-03-27 | 482.97 | $477.95 | 2.3M |
| 2024-03-26 | 483.28 | $476.80 | 2.5M |
| 2024-03-25 | 483.85 | $476.04 | 2.6M |
| 2024-03-22 | 484.63 | $481.67 | 2.3M |
| 2024-03-21 | 484.30 | $488.64 | 2.6M |
| 2024-03-20 | 482.40 | $488.04 | 1.7M |
| 2024-03-19 | 480.27 | $484.00 | 2.0M |
| 2024-03-18 | 478.61 | $478.89 | 2.1M |
| 2024-03-15 | 477.72 | $475.83 | 4.2M |
| 2024-03-14 | 477.29 | $479.48 | 2.8M |
| 2024-03-13 | 475.97 | $475.61 | 2.1M |
| 2024-03-12 | 475.22 | $472.87 | 1.9M |
| 2024-03-11 | 474.89 | $469.16 | 1.8M |
| 2024-03-08 | 475.23 | $469.26 | 1.6M |
| 2024-03-07 | 475.57 | $467.54 | 2.2M |
| 2024-03-06 | 476.27 | $471.60 | 1.9M |
| 2024-03-05 | 476.18 | $467.52 | 2.0M |
| 2024-03-04 | 476.87 | $468.49 | 3.2M |
| 2024-03-01 | 477.41 | $476.63 | 1.7M |
| 2024-02-29 | 476.26 | $474.76 | 3.1M |
| 2024-02-28 | 475.25 | $478.85 | 1.9M |
| 2024-02-27 | 473.15 | $474.75 | 2.0M |
| 2024-02-26 | 471.51 | $474.51 | 2.1M |
| 2024-02-23 | 469.60 | $473.42 | 1.8M |
| 2024-02-22 | 467.54 | $471.56 | 2.6M |
| 2024-02-21 | 465.49 | $459.05 | 2.9M |
| 2024-02-20 | 465.68 | $451.75 | 5.0M |
| 2024-02-16 | 467.37 | $468.13 | 2.2M |
| 2024-02-15 | 465.82 | $471.28 | 2.4M |
| 2024-02-14 | 463.29 | $465.19 | 2.2M |
| 2024-02-13 | 461.57 | $460.46 | 2.4M |
| 2024-02-12 | 460.50 | $458.71 | 1.8M |
| 2024-02-09 | 459.56 | $457.88 | 2.2M |
| 2024-02-08 | 458.58 | $458.26 | 2.1M |
| 2024-02-07 | 457.30 | $461.91 | 2.5M |
| 2024-02-06 | 454.97 | $460.50 | 2.2M |
| 2024-02-05 | 452.51 | $456.76 | 2.4M |
| 2024-02-02 | 450.37 | $460.58 | 2.1M |
| 2024-02-01 | 447.02 | $460.92 | 3.3M |
| 2024-01-31 | 443.02 | $449.23 | 4.7M |
| 2024-01-30 | 440.78 | $445.19 | 2.7M |
| 2024-01-29 | 438.99 | $440.58 | 2.3M |
| 2024-01-26 | 437.85 | $438.53 | 2.7M |
| 2024-01-25 | 436.91 | $436.80 | 3.0M |
| 2024-01-24 | 436.15 | $438.70 | 2.7M |
| 2024-01-23 | 434.83 | $438.76 | 2.3M |
| 2024-01-22 | 433.24 | $439.75 | 2.7M |
| 2024-01-19 | 431.15 | $436.78 | 2.4M |
| 2024-01-18 | 429.32 | $430.72 | 2.1M |
| 2024-01-17 | 428.45 | $427.42 | 2.7M |
| 2024-01-16 | 428.10 | $428.35 | 2.4M |
| 2024-01-12 | 427.47 | $429.10 | 1.9M |
| 2024-01-11 | 426.56 | $426.72 | 2.3M |
| 2024-01-10 | 425.97 | $428.27 | 2.7M |
| 2024-01-09 | 424.93 | $422.60 | 2.4M |
| 2024-01-08 | 424.89 | $421.98 | 2.1M |
| 2024-01-05 | 424.95 | $419.42 | 2.4M |
| 2024-01-04 | 425.53 | $419.77 | 2.0M |
| 2024-01-03 | 426.09 | $418.77 | 3.1M |
| 2024-01-02 | 426.92 | $421.89 | 2.5M |
| 2023-12-29 | 427.19 | $426.51 | 1.7M |
| 2023-12-28 | 426.49 | $426.32 | 1.5M |
| 2023-12-27 | 425.66 | $424.36 | 1.3M |
| 2023-12-26 | 425.08 | $423.67 | 1.3M |
| 2023-12-22 | 424.51 | $424.10 | 1.8M |
| 2023-12-21 | 423.70 | $423.44 | 2.2M |
| 2023-12-20 | 422.87 | $419.45 | 3.1M |
| 2023-12-19 | 422.69 | $425.47 | 2.3M |
| 2023-12-18 | 421.17 | $424.43 | 2.7M |
| 2023-12-15 | 419.58 | $418.57 | 5.6M |
| 2023-12-14 | 418.93 | $418.56 | 4.0M |
| 2023-12-13 | 418.13 | $424.68 | 3.7M |
| 2023-12-12 | 415.87 | $420.75 | 2.7M |
| 2023-12-11 | 414.04 | $415.71 | 2.2M |
| 2023-12-08 | 412.93 | $412.16 | 2.0M |
| 2023-12-07 | 412.35 | $413.15 | 2.4M |
| 2023-12-06 | 411.44 | $410.38 | 2.2M |
| 2023-12-05 | 410.93 | $408.69 | 2.8M |
| 2023-12-04 | 410.65 | $408.23 | 3.1M |
| 2023-12-01 | 410.39 | $414.36 | 2.2M |
| 2023-11-30 | 408.75 | $413.83 | 3.2M |
| 2023-11-29 | 406.93 | $409.82 | 2.2M |
| 2023-11-28 | 405.62 | $409.01 | 2.6M |
| 2023-11-27 | 404.24 | $408.97 | 2.7M |
| 2023-11-24 | 402.62 | $412.50 | 1.1M |
| 2023-11-22 | 399.96 | $410.33 | 2.0M |
| 2023-11-21 | 397.31 | $408.95 | 2.6M |
| 2023-11-20 | 394.51 | $404.40 | 2.8M |
| 2023-11-17 | 392.20 | $400.30 | 2.4M |
| 2023-11-16 | 390.38 | $397.10 | 3.1M |
| 2023-11-15 | 388.94 | $396.83 | 2.4M |
| 2023-11-14 | 387.33 | $397.65 | 2.7M |
| 2023-11-13 | 385.29 | $394.35 | 1.6M |
| 2023-11-10 | 383.64 | $394.38 | 2.8M |
| 2023-11-09 | 381.73 | $387.96 | 2.7M |
| 2023-11-08 | 380.88 | $389.70 | 2.8M |
| 2023-11-07 | 379.57 | $388.87 | 2.3M |
| 2023-11-06 | 378.25 | $386.16 | 2.0M |
| 2023-11-03 | 377.32 | $386.05 | 2.3M |
| 2023-11-02 | 376.32 | $382.69 | 2.8M |
| 2023-11-01 | 375.90 | $377.82 | 2.4M |
| 2023-10-31 | 376.49 | $376.35 | 3.0M |
| 2023-10-30 | 377.54 | $372.42 | 3.4M |
| 2023-10-27 | 379.63 | $364.08 | 3.6M |
| 2023-10-26 | 383.86 | $364.59 | 6.9M |
| 2023-10-25 | 388.71 | $386.31 | 3.5M |
| 2023-10-24 | 389.79 | $386.91 | 2.0M |
| 2023-10-23 | 390.94 | $383.67 | 1.8M |
| 2023-10-20 | 392.98 | $384.41 | 2.7M |
| 2023-10-19 | 395.22 | $387.87 | 3.5M |
| 2023-10-18 | 397.11 | $393.21 | 2.0M |
| 2023-10-17 | 398.19 | $401.77 | 2.2M |
| 2023-10-16 | 397.65 | $401.16 | 2.2M |
| 2023-10-13 | 397.16 | $398.03 | 2.2M |
| 2023-10-12 | 397.27 | $399.90 | 1.8M |
| 2023-10-11 | 397.02 | $399.81 | 2.1M |
| 2023-10-10 | 396.77 | $400.37 | 2.7M |
| 2023-10-09 | 396.37 | $394.74 | 2.5M |
| 2023-10-06 | 397.12 | $397.97 | 2.5M |
| 2023-10-05 | 397.32 | $394.20 | 2.1M |
| 2023-10-04 | 398.37 | $393.76 | 1.8M |
| 2023-10-03 | 399.71 | $391.06 | 2.5M |
| 2023-10-02 | 401.83 | $395.85 | 2.9M |
| 2023-09-29 | 403.31 | $395.91 | 3.0M |
| 2023-09-28 | 405.01 | $399.44 | 2.2M |
| 2023-09-27 | 406.24 | $395.48 | 2.0M |
| 2023-09-26 | 408.51 | $395.38 | 2.9M |
| 2023-09-25 | 411.16 | $402.49 | 1.8M |
| 2023-09-22 | 412.72 | $402.22 | 1.9M |
| 2023-09-21 | 414.58 | $403.36 | 2.5M |
| 2023-09-20 | 416.46 | $410.52 | 1.6M |
| 2023-09-19 | 417.12 | $413.53 | 1.7M |
| 2023-09-18 | 417.21 | $417.13 | 1.8M |
| 2023-09-15 | 416.52 | $414.31 | 4.8M |
| 2023-09-14 | 416.28 | $413.34 | 3.6M |
| 2023-09-13 | 416.16 | $416.30 | 2.1M |
| 2023-09-12 | 415.37 | $416.27 | 2.0M |
| 2023-09-11 | 414.42 | $416.69 | 1.5M |
| 2023-09-08 | 413.20 | $414.84 | 1.9M |
| 2023-09-07 | 412.12 | $414.62 | 2.5M |
| 2023-09-06 | 410.89 | $413.18 | 2.3M |
| 2023-09-05 | 409.73 | $411.50 | 2.0M |
| 2023-09-01 | 408.70 | $415.57 | 1.8M |
| 2023-08-31 | 406.62 | $412.64 | 2.5M |
| 2023-08-30 | 404.79 | $413.91 | 2.5M |
| 2023-08-29 | 402.38 | $411.65 | 2.2M |
| 2023-08-28 | 400.04 | $407.44 | 1.9M |
| 2023-08-25 | 398.19 | $402.89 | 2.2M |
| 2023-08-24 | 396.99 | $397.67 | 2.0M |
| 2023-08-23 | 396.69 | $401.06 | 1.9M |
| 2023-08-22 | 395.63 | $397.84 | 2.4M |
| 2023-08-21 | 395.06 | $393.20 | 1.9M |
| 2023-08-18 | 395.38 | $392.17 | 2.0M |
| 2023-08-17 | 395.96 | $392.62 | 2.1M |
| 2023-08-16 | 396.54 | $394.37 | 2.0M |
| 2023-08-15 | 396.83 | $394.45 | 1.8M |
| 2023-08-14 | 397.14 | $398.58 | 1.6M |
| 2023-08-11 | 396.62 | $394.98 | 1.5M |
| 2023-08-10 | 396.76 | $397.14 | 2.2M |
| 2023-08-09 | 396.46 | $393.67 | 1.8M |
| 2023-08-08 | 396.83 | $393.19 | 1.7M |
| 2023-08-07 | 397.35 | $396.87 | 1.6M |
| 2023-08-04 | 397.16 | $391.35 | 2.2M |
| 2023-08-03 | 398.09 | $393.01 | 2.2M |
| 2023-08-02 | 398.81 | $390.02 | 2.4M |
| 2023-08-01 | 400.25 | $397.07 | 2.3M |
| 2023-07-31 | 400.40 | $394.28 | 3.6M |
| 2023-07-28 | 401.15 | $392.96 | 4.5M |
| 2023-07-27 | 402.26 | $394.50 | 3.6M |
| 2023-07-26 | 403.19 | $402.41 | 2.6M |
| 2023-07-25 | 402.56 | $401.28 | 2.5M |
| 2023-07-24 | 402.03 | $404.79 | 3.0M |
| 2023-07-21 | 400.64 | $397.49 | 1.9M |
| 2023-07-20 | 400.52 | $398.06 | 2.6M |
| 2023-07-19 | 400.22 | $398.27 | 1.8M |
| 2023-07-18 | 399.79 | $398.16 | 2.7M |
| 2023-07-17 | 399.27 | $402.20 | 2.3M |
| 2023-07-14 | 397.77 | $402.51 | 2.0M |
| 2023-07-13 | 395.92 | $400.56 | 2.4M |
| 2023-07-12 | 394.14 | $400.69 | 2.3M |
| 2023-07-11 | 392.02 | $397.80 | 2.1M |
| 2023-07-10 | 390.12 | $392.16 | 2.1M |
| 2023-07-07 | 389.08 | $388.68 | 2.7M |
| 2023-07-06 | 388.58 | $393.14 | 2.2M |
| 2023-07-05 | 387.02 | $394.73 | 2.8M |
| 2023-07-03 | 384.86 | $393.96 | 1.3M |
| 2023-06-30 | 382.49 | $393.30 | 4.4M |
| 2023-06-29 | 379.86 | $387.67 | 2.5M |
| 2023-06-28 | 377.97 | $380.23 | 2.0M |
| 2023-06-27 | 377.35 | $381.79 | 2.2M |
| 2023-06-26 | 376.29 | $377.42 | 3.3M |
| 2023-06-23 | 375.98 | $379.81 | 3.7M |
| 2023-06-22 | 375.11 | $377.80 | 1.9M |
| 2023-06-21 | 374.52 | $376.14 | 2.3M |
| 2023-06-20 | 374.18 | $374.62 | 4.0M |
| 2023-06-16 | 374.12 | $376.53 | 5.9M |
| 2023-06-15 | 373.65 | $379.04 | 2.6M |
| 2023-06-14 | 372.57 | $374.76 | 2.8M |
| 2023-06-13 | 372.23 | $371.38 | 2.4M |
| 2023-06-12 | 372.55 | $375.31 | 2.4M |
| 2023-06-09 | 372.10 | $369.22 | 2.2M |
| 2023-06-08 | 372.87 | $367.59 | 2.6M |
| 2023-06-07 | 374.11 | $371.39 | 3.7M |
| 2023-06-06 | 374.76 | $379.96 | 2.8M |
| 2023-06-05 | 373.71 | $370.52 | 2.5M |
| 2023-06-02 | 374.48 | $373.73 | 2.5M |
| 2023-06-01 | 374.70 | $370.88 | 3.4M |
| 2023-05-31 | 375.57 | $365.02 | 10.7M |
| 2023-05-30 | 377.80 | $367.50 | 3.4M |
| 2023-05-26 | 379.87 | $374.37 | 2.7M |
| 2023-05-25 | 380.81 | $370.04 | 3.8M |
| 2023-05-24 | 382.80 | $368.50 | 2.7M |
| 2023-05-23 | 385.42 | $373.75 | 4.0M |
| 2023-05-22 | 387.32 | $384.53 | 1.8M |
| 2023-05-19 | 387.22 | $385.57 | 3.4M |
| 2023-05-18 | 386.85 | $392.02 | 3.7M |
| 2023-05-17 | 385.03 | $387.00 | 3.3M |
| 2023-05-16 | 383.94 | $380.24 | 2.8M |
| 2023-05-15 | 384.07 | $383.41 | 2.0M |
| 2023-05-12 | 383.51 | $381.92 | 2.0M |
| 2023-05-11 | 383.15 | $383.39 | 1.9M |
| 2023-05-10 | 382.37 | $382.54 | 1.9M |
| 2023-05-09 | 381.62 | $382.94 | 2.0M |
| 2023-05-08 | 380.63 | $385.51 | 1.7M |
| 2023-05-05 | 378.90 | $384.66 | 2.7M |
| 2023-05-04 | 377.04 | $376.12 | 2.8M |
| 2023-05-03 | 376.65 | $374.90 | 2.0M |
| 2023-05-02 | 376.43 | $376.03 | 2.5M |
| 2023-05-01 | 375.90 | $379.86 | 1.7M |
| 2023-04-28 | 374.45 | $380.03 | 3.1M |
| 2023-04-27 | 372.70 | $373.67 | 3.9M |
| 2023-04-26 | 371.99 | $366.76 | 2.6M |
| 2023-04-25 | 372.59 | $368.53 | 2.2M |
| 2023-04-24 | 372.88 | $374.73 | 1.9M |
| 2023-04-21 | 371.89 | $375.24 | 3.5M |
| 2023-04-20 | 370.60 | $375.00 | 2.1M |
| 2023-04-19 | 369.13 | $372.80 | 1.8M |
| 2023-04-18 | 367.86 | $372.32 | 2.1M |
| 2023-04-17 | 366.47 | $372.76 | 2.4M |
| 2023-04-14 | 364.74 | $372.43 | 2.3M |
| 2023-04-13 | 362.78 | $369.65 | 2.6M |
| 2023-04-12 | 361.08 | $361.78 | 2.3M |
| 2023-04-11 | 360.76 | $364.13 | 3.0M |
| 2023-04-10 | 359.88 | $360.14 | 1.6M |
| 2023-04-06 | 359.70 | $361.47 | 2.4M |
| 2023-04-05 | 359.20 | $363.79 | 2.2M |
| 2023-04-04 | 358.12 | $363.90 | 2.2M |
| 2023-04-03 | 356.85 | $366.47 | 3.0M |
| 2023-03-31 | 354.83 | $363.41 | 3.4M |
| 2023-03-30 | 353.13 | $359.26 | 2.5M |
| 2023-03-29 | 352.05 | $359.53 | 2.3M |
| 2023-03-28 | 350.75 | $354.33 | 1.7M |
| 2023-03-27 | 350.36 | $354.62 | 2.4M |
| 2023-03-24 | 349.86 | $351.63 | 3.0M |
| 2023-03-23 | 349.94 | $354.37 | 2.6M |
| 2023-03-22 | 349.47 | $351.03 | 2.6M |
| 2023-03-21 | 349.65 | $354.57 | 3.8M |
| 2023-03-20 | 349.15 | $349.32 | 3.9M |
| 2023-03-17 | 349.70 | $349.66 | 8.4M |
| 2023-03-16 | 350.29 | $348.00 | 3.8M |
| 2023-03-15 | 351.37 | $348.08 | 3.1M |
| 2023-03-14 | 352.62 | $352.82 | 3.4M |
| 2023-03-13 | 353.10 | $344.71 | 3.3M |
| 2023-03-10 | 355.40 | $347.11 | 3.2M |
| 2023-03-09 | 357.58 | $354.44 | 2.4M |
| 2023-03-08 | 358.58 | $359.03 | 1.6M |
| 2023-03-07 | 358.79 | $359.94 | 1.7M |
| 2023-03-06 | 358.87 | $366.93 | 2.8M |
| 2023-03-03 | 357.50 | $361.50 | 2.2M |
| 2023-03-02 | 357.07 | $355.57 | 2.5M |
| 2023-03-01 | 357.84 | $353.50 | 2.0M |
| 2023-02-28 | 359.20 | $355.29 | 2.7M |
| 2023-02-27 | 360.42 | $355.48 | 2.2M |
| 2023-02-24 | 361.81 | $353.12 | 2.0M |
| 2023-02-23 | 363.94 | $355.53 | 2.0M |
| 2023-02-22 | 365.91 | $354.97 | 2.1M |
| 2023-02-21 | 368.32 | $355.96 | 2.7M |
| 2023-02-17 | 370.91 | $361.13 | 2.7M |
| 2023-02-16 | 372.81 | $367.55 | 2.8M |
| 2023-02-15 | 373.66 | $369.64 | 2.2M |
| 2023-02-14 | 374.19 | $369.96 | 1.8M |
| 2023-02-13 | 374.72 | $370.83 | 2.3M |
| 2023-02-10 | 375.13 | $366.83 | 2.3M |
| 2023-02-09 | 376.43 | $370.42 | 2.3M |
| 2023-02-08 | 377.15 | $370.35 | 2.2M |
| 2023-02-07 | 377.97 | $375.06 | 2.3M |
| 2023-02-06 | 377.90 | $372.97 | 2.1M |
| 2023-02-03 | 378.22 | $373.91 | 2.7M |
| 2023-02-02 | 378.36 | $374.94 | 2.8M |
| 2023-02-01 | 378.25 | $374.08 | 3.0M |
| 2023-01-31 | 378.27 | $370.60 | 3.1M |
| 2023-01-30 | 378.99 | $371.12 | 2.7M |
| 2023-01-27 | 379.65 | $374.03 | 3.4M |
| 2023-01-26 | 379.76 | $377.24 | 3.7M |
| 2023-01-25 | 379.15 | $382.39 | 3.5M |
| 2023-01-24 | 377.30 | $380.01 | 2.8M |
| 2023-01-23 | 375.60 | $378.57 | 2.7M |
| 2023-01-20 | 373.87 | $376.28 | 3.9M |
| 2023-01-19 | 372.30 | $367.94 | 3.1M |
| 2023-01-18 | 372.17 | $368.92 | 2.7M |
| 2023-01-17 | 371.77 | $375.00 | 2.8M |
| 2023-01-13 | 369.96 | $375.52 | 4.3M |
| 2023-01-12 | 367.70 | $379.81 | 3.3M |
| 2023-01-11 | 364.13 | $377.86 | 3.4M |
| 2023-01-10 | 360.34 | $371.01 | 3.5M |
| 2023-01-09 | 357.35 | $370.97 | 3.9M |
| 2023-01-06 | 353.86 | $367.67 | 4.4M |
| 2023-01-05 | 350.48 | $351.77 | 2.6M |
| 2023-01-04 | 349.89 | $355.15 | 2.7M |
| 2023-01-03 | 348.47 | $346.80 | 2.9M |
| 2022-12-30 | 348.58 | $347.73 | 1.6M |
| 2022-12-29 | 348.49 | $348.21 | 1.5M |
| 2022-12-28 | 348.28 | $341.95 | 1.9M |
| 2022-12-27 | 349.33 | $346.16 | 1.6M |
| 2022-12-23 | 349.65 | $343.60 | 1.9M |
| 2022-12-22 | 350.54 | $341.52 | 2.3M |
| 2022-12-21 | 351.99 | $345.69 | 2.1M |
| 2022-12-20 | 352.76 | $342.95 | 1.9M |
| 2022-12-19 | 354.20 | $341.26 | 2.5M |
| 2022-12-16 | 356.20 | $345.84 | 5.9M |
| 2022-12-15 | 357.51 | $346.25 | 2.8M |
| 2022-12-14 | 358.89 | $357.51 | 2.6M |
| 2022-12-13 | 358.07 | $357.15 | 3.1M |
| 2022-12-12 | 357.14 | $358.17 | 2.4M |
| 2022-12-09 | 355.78 | $348.83 | 2.3M |
| 2022-12-08 | 356.12 | $351.17 | 2.0M |
| 2022-12-07 | 355.96 | $347.42 | 2.5M |
| 2022-12-06 | 356.50 | $347.53 | 2.4M |
| 2022-12-05 | 357.04 | $356.09 | 2.2M |
| 2022-12-02 | 355.79 | $360.06 | 2.0M |
| 2022-12-01 | 353.42 | $360.80 | 3.4M |
| 2022-11-30 | 350.46 | $356.40 | 4.3M |
| 2022-11-29 | 347.87 | $343.13 | 1.7M |
| 2022-11-28 | 347.60 | $344.59 | 2.2M |
| 2022-11-25 | 346.92 | $351.29 | 944409 |
| 2022-11-23 | 344.64 | $348.64 | 1.9M |
| 2022-11-22 | 342.50 | $344.96 | 2.5M |
| 2022-11-21 | 340.72 | $338.25 | 2.0M |
| 2022-11-18 | 340.00 | $343.69 | 2.7M |
| 2022-11-17 | 337.96 | $341.27 | 2.0M |
| 2022-11-16 | 336.05 | $342.76 | 2.6M |
| 2022-11-15 | 333.45 | $343.51 | 3.0M |
| 2022-11-14 | 330.23 | $339.37 | 2.3M |
| 2022-11-11 | 327.30 | $339.29 | 3.7M |
| 2022-11-10 | 323.88 | $337.27 | 3.3M |
| 2022-11-09 | 320.30 | $315.64 | 3.0M |
| 2022-11-08 | 320.67 | $325.75 | 2.4M |
| 2022-11-07 | 318.93 | $325.13 | 2.7M |
| 2022-11-04 | 317.01 | $318.37 | 3.4M |
| 2022-11-03 | 316.19 | $309.17 | 2.9M |
| 2022-11-02 | 317.14 | $319.82 | 3.1M |
| 2022-11-01 | 315.97 | $333.19 | 3.7M |
| 2022-10-31 | 311.77 | $328.18 | 3.2M |
| 2022-10-28 | 307.93 | $329.47 | 3.6M |
| 2022-10-27 | 303.19 | $319.37 | 4.7M |
| 2022-10-26 | 299.82 | $319.51 | 5.3M |
| 2022-10-25 | 295.89 | $311.41 | 3.0M |
| 2022-10-24 | 293.06 | $305.60 | 3.2M |
| 2022-10-21 | 291.03 | $302.37 | 3.6M |
| 2022-10-20 | 289.39 | $296.28 | 2.5M |
| 2022-10-19 | 288.81 | $297.76 | 1.9M |
| 2022-10-18 | 287.87 | $300.38 | 3.1M |
| 2022-10-17 | 286.28 | $295.04 | 3.4M |
| 2022-10-14 | 285.62 | $288.69 | 3.1M |
| 2022-10-13 | 286.26 | $293.96 | 3.3M |
| 2022-10-12 | 285.95 | $283.38 | 2.6M |
| 2022-10-11 | 287.89 | $286.05 | 3.6M |
| 2022-10-10 | 289.65 | $291.78 | 1.8M |
| 2022-10-07 | 290.56 | $294.97 | 2.2M |
| 2022-10-06 | 291.00 | $299.23 | 2.5M |
| 2022-10-05 | 290.70 | $304.20 | 2.8M |
| 2022-10-04 | 289.37 | $301.27 | 3.9M |
| 2022-10-03 | 288.53 | $290.48 | 5.3M |
| 2022-09-30 | 289.92 | $284.34 | 3.8M |
| 2022-09-29 | 292.91 | $286.77 | 3.4M |
| 2022-09-28 | 295.96 | $290.18 | 5.6M |
| 2022-09-27 | 298.87 | $286.48 | 4.1M |
| 2022-09-26 | 303.10 | $290.11 | 3.6M |
| 2022-09-23 | 307.32 | $293.58 | 3.2M |
| 2022-09-22 | 311.56 | $298.36 | 3.2M |
| 2022-09-21 | 315.53 | $304.50 | 2.4M |
| 2022-09-20 | 318.89 | $313.27 | 2.8M |
| 2022-09-19 | 321.00 | $314.03 | 2.4M |
| 2022-09-16 | 323.33 | $315.13 | 3.7M |
| 2022-09-15 | 325.84 | $316.96 | 2.5M |
| 2022-09-14 | 328.40 | $325.85 | 2.7M |
| 2022-09-13 | 329.54 | $325.44 | 2.3M |
| 2022-09-12 | 330.97 | $338.42 | 2.1M |
| 2022-09-09 | 329.92 | $335.85 | 1.8M |
| 2022-09-08 | 329.27 | $330.07 | 2.1M |
| 2022-09-07 | 329.77 | $328.62 | 2.0M |
| 2022-09-06 | 330.69 | $324.08 | 2.0M |
| 2022-09-02 | 332.75 | $322.56 | 1.9M |
| 2022-09-01 | 335.49 | $325.25 | 2.5M |
| 2022-08-31 | 338.12 | $324.37 | 3.1M |
| 2022-08-30 | 341.38 | $327.81 | 2.6M |
| 2022-08-29 | 344.46 | $329.35 | 2.3M |
| 2022-08-26 | 347.70 | $331.96 | 1.9M |
| 2022-08-25 | 350.91 | $344.67 | 2.2M |
| 2022-08-24 | 351.94 | $339.71 | 2.2M |
| 2022-08-23 | 354.17 | $340.89 | 2.2M |
| 2022-08-22 | 356.48 | $345.51 | 2.3M |
| 2022-08-19 | 358.16 | $354.28 | 1.7M |
| 2022-08-18 | 358.22 | $357.36 | 1.9M |
| 2022-08-17 | 357.61 | $355.33 | 2.4M |
| 2022-08-16 | 357.29 | $359.25 | 2.4M |
| 2022-08-15 | 356.04 | $359.95 | 2.5M |
| 2022-08-12 | 354.41 | $354.27 | 2.5M |
| 2022-08-11 | 353.68 | $350.58 | 2.6M |
| 2022-08-10 | 353.56 | $353.38 | 2.4M |
| 2022-08-09 | 352.80 | $346.54 | 2.5M |
| 2022-08-08 | 353.31 | $352.16 | 2.5M |
| 2022-08-05 | 352.68 | $357.51 | 1.8M |
| 2022-08-04 | 350.78 | $356.07 | 2.3M |
| 2022-08-03 | 348.84 | $354.13 | 2.9M |
| 2022-08-02 | 346.95 | $349.01 | 2.9M |
| 2022-08-01 | 345.80 | $350.54 | 2.3M |
| 2022-07-29 | 344.11 | $353.79 | 3.2M |
| 2022-07-28 | 341.44 | $352.45 | 3.6M |
| 2022-07-27 | 338.59 | $343.27 | 4.6M |
| 2022-07-26 | 337.19 | $341.28 | 2.3M |
| 2022-07-25 | 335.97 | $344.21 | 2.2M |
| 2022-07-22 | 333.92 | $343.88 | 2.3M |
| 2022-07-21 | 331.61 | $346.92 | 2.2M |
| 2022-07-20 | 328.27 | $341.27 | 2.6M |
| 2022-07-19 | 325.60 | $340.38 | 2.7M |
| 2022-07-18 | 322.69 | $331.01 | 2.5M |
| 2022-07-15 | 321.30 | $332.57 | 3.4M |
| 2022-07-14 | 319.39 | $325.03 | 2.7M |
| 2022-07-13 | 318.78 | $323.37 | 2.4M |
| 2022-07-12 | 318.46 | $322.86 | 2.8M |
| 2022-07-11 | 318.23 | $324.19 | 2.1M |
| 2022-07-08 | 317.73 | $323.06 | 1.7M |
| 2022-07-07 | 317.42 | $324.07 | 2.2M |
| 2022-07-06 | 316.89 | $320.17 | 2.2M |
| 2022-07-05 | 317.14 | $319.26 | 2.1M |
| 2022-07-01 | 317.67 | $318.24 | 2.3M |
| 2022-06-30 | 318.56 | $315.48 | 3.4M |
| 2022-06-29 | 320.22 | $322.59 | 3.8M |
| 2022-06-28 | 320.70 | $318.29 | 3.4M |
| 2022-06-27 | 322.21 | $328.83 | 2.8M |
| 2022-06-24 | 321.79 | $330.50 | 4.3M |
| 2022-06-23 | 321.01 | $316.76 | 2.4M |
| 2022-06-22 | 323.05 | $316.15 | 2.7M |
| 2022-06-21 | 325.60 | $317.40 | 3.2M |
| 2022-06-17 | 328.34 | $310.69 | 6.2M |
| 2022-06-16 | 332.99 | $308.78 | 4.5M |
| 2022-06-15 | 338.83 | $325.39 | 2.4M |
| 2022-06-14 | 342.12 | $322.14 | 2.8M |
| 2022-06-13 | 346.65 | $319.74 | 4.8M |
| 2022-06-10 | 352.41 | $334.75 | 3.3M |
| 2022-06-09 | 355.93 | $349.00 | 2.3M |
| 2022-06-08 | 357.00 | $362.33 | 1.7M |
| 2022-06-07 | 355.40 | $364.02 | 2.2M |
| 2022-06-06 | 353.17 | $360.14 | 2.2M |
| 2022-06-03 | 351.39 | $357.82 | 2.1M |
| 2022-06-02 | 349.79 | $363.08 | 2.5M |
| 2022-06-01 | 346.82 | $357.06 | 2.2M |
| 2022-05-31 | 344.65 | $357.87 | 3.9M |
| 2022-05-27 | 341.95 | $357.78 | 2.7M |
| 2022-05-26 | 338.86 | $349.89 | 2.8M |
| 2022-05-25 | 336.95 | $344.76 | 3.0M |
| 2022-05-24 | 335.84 | $340.69 | 2.6M |
| 2022-05-23 | 335.44 | $348.43 | 3.4M |
| 2022-05-20 | 333.38 | $336.18 | 3.4M |
| 2022-05-19 | 333.61 | $332.22 | 4.4M |
| 2022-05-18 | 334.75 | $335.90 | 4.5M |
| 2022-05-17 | 335.34 | $338.86 | 2.8M |
| 2022-05-16 | 335.45 | $329.73 | 2.1M |
| 2022-05-13 | 337.54 | $332.80 | 3.5M |
| 2022-05-12 | 339.36 | $321.24 | 3.9M |
| 2022-05-11 | 343.95 | $325.87 | 4.3M |
| 2022-05-10 | 348.33 | $325.33 | 5.0M |
| 2022-05-09 | 353.54 | $327.99 | 5.8M |
| 2022-05-06 | 359.03 | $347.12 | 3.6M |
| 2022-05-05 | 361.37 | $353.37 | 3.4M |
| 2022-05-04 | 362.75 | $368.52 | 3.3M |
| 2022-05-03 | 361.15 | $357.79 | 2.7M |
| 2022-05-02 | 361.53 | $359.04 | 3.9M |
| 2022-04-29 | 361.69 | $363.38 | 4.7M |
| 2022-04-28 | 360.95 | $378.83 | 6.8M |
| 2022-04-27 | 356.81 | $361.57 | 5.7M |
| 2022-04-26 | 355.64 | $344.11 | 3.1M |
| 2022-04-25 | 357.95 | $354.60 | 3.4M |
| 2022-04-22 | 358.40 | $351.18 | 3.0M |
| 2022-04-21 | 359.64 | $364.44 | 3.6M |
| 2022-04-20 | 358.26 | $365.29 | 3.4M |
| 2022-04-19 | 356.47 | $363.87 | 3.0M |
| 2022-04-18 | 354.68 | $356.80 | 1.9M |
| 2022-04-14 | 354.08 | $357.82 | 3.4M |
| 2022-04-13 | 353.17 | $355.14 | 3.0M |
| 2022-04-12 | 352.66 | $345.80 | 4.0M |
| 2022-04-11 | 354.04 | $347.37 | 1.8M |
| 2022-04-08 | 355.31 | $352.27 | 2.2M |
| 2022-04-07 | 355.73 | $349.55 | 2.8M |
| 2022-04-06 | 356.78 | $353.55 | 3.9M |
| 2022-04-05 | 357.15 | $363.32 | 2.2M |
| 2022-04-04 | 355.49 | $366.91 | 3.0M |
| 2022-04-01 | 352.80 | $363.97 | 3.8M |
| 2022-03-31 | 350.30 | $357.38 | 4.1M |
| 2022-03-30 | 348.77 | $362.24 | 2.6M |
| 2022-03-29 | 345.98 | $367.55 | 5.5M |
| 2022-03-28 | 341.63 | $350.49 | 3.1M |
| 2022-03-25 | 340.20 | $349.02 | 2.2M |
| 2022-03-24 | 338.87 | $349.35 | 2.5M |
| 2022-03-23 | 337.29 | $342.18 | 2.5M |
| 2022-03-22 | 337.00 | $349.53 | 4.7M |
| 2022-03-21 | 335.16 | $345.58 | 6.1M |
| 2022-03-18 | 333.91 | $350.09 | 6.8M |
| 2022-03-17 | 331.56 | $346.44 | 3.2M |
| 2022-03-16 | 329.65 | $344.68 | 4.3M |
| 2022-03-15 | 327.89 | $335.00 | 3.7M |
| 2022-03-14 | 327.95 | $328.59 | 4.1M |
| 2022-03-11 | 329.46 | $324.79 | 3.0M |
| 2022-03-10 | 332.09 | $324.59 | 3.8M |
| 2022-03-09 | 335.27 | $328.13 | 4.0M |
| 2022-03-08 | 338.29 | $314.33 | 5.0M |
| 2022-03-07 | 344.77 | $312.92 | 6.9M |
| 2022-03-04 | 352.64 | $330.76 | 4.7M |
| 2022-03-03 | 358.07 | $340.99 | 4.0M |
| 2022-03-02 | 362.23 | $344.09 | 5.0M |
| 2022-03-01 | 366.44 | $344.48 | 5.9M |
| 2022-02-28 | 371.25 | $360.82 | 5.0M |
| 2022-02-25 | 373.38 | $369.09 | 3.8M |
| 2022-02-24 | 374.11 | $369.38 | 7.4M |
| 2022-02-23 | 374.89 | $361.23 | 3.8M |
| 2022-02-22 | 377.49 | $368.29 | 3.9M |
| 2022-02-18 | 379.00 | $369.95 | 4.1M |
| 2022-02-17 | 380.37 | $373.70 | 4.0M |
| 2022-02-16 | 381.15 | $382.93 | 3.4M |
| 2022-02-15 | 380.07 | $381.54 | 5.8M |
| 2022-02-14 | 379.08 | $374.16 | 3.7M |
| 2022-02-11 | 379.45 | $369.77 | 4.3M |
| 2022-02-10 | 380.77 | $374.39 | 4.0M |
| 2022-02-09 | 381.28 | $381.37 | 5.5M |
| 2022-02-08 | 380.36 | $374.37 | 5.8M |
| 2022-02-07 | 380.73 | $376.13 | 4.8M |
| 2022-02-04 | 380.73 | $382.20 | 6.0M |
| 2022-02-03 | 379.41 | $390.07 | 4.2M |
| 2022-02-02 | 376.17 | $396.75 | 6.1M |
| 2022-02-01 | 370.95 | $392.06 | 5.8M |
| 2022-01-31 | 365.85 | $386.38 | 6.3M |
| 2022-01-28 | 361.11 | $382.51 | 8.8M |
| 2022-01-27 | 356.42 | $350.53 | 8.4M |
| 2022-01-26 | 357.70 | $344.66 | 7.4M |
| 2022-01-25 | 360.43 | $338.76 | 7.0M |
| 2022-01-24 | 364.83 | $349.42 | 7.5M |
| 2022-01-21 | 367.67 | $355.08 | 4.9M |
| 2022-01-20 | 369.75 | $364.00 | 5.0M |
| 2022-01-19 | 370.24 | $360.73 | 4.5M |
| 2022-01-18 | 371.47 | $366.30 | 4.9M |
| 2022-01-14 | 371.67 | $372.14 | 4.0M |
| 2022-01-13 | 370.63 | $369.52 | 3.9M |
| 2022-01-12 | 369.93 | $367.31 | 5.8M |
| 2022-01-11 | 369.53 | $366.29 | 4.1M |
| 2022-01-10 | 369.24 | $363.91 | 6.0M |
| 2022-01-07 | 369.35 | $369.65 | 4.6M |
| 2022-01-06 | 368.21 | $370.00 | 4.8M |
| 2022-01-05 | 366.77 | $373.90 | 6.0M |
| 2022-01-04 | 364.22 | $375.39 | 6.9M |
| 2022-01-03 | 360.90 | $370.95 | 4.7M |
| 2021-12-31 | 357.94 | $359.32 | 2.0M |
| 2021-12-30 | 356.91 | $360.99 | 1.6M |
| 2021-12-29 | 355.33 | $361.29 | 1.5M |
| 2021-12-28 | 353.40 | $360.78 | 1.9M |
| 2021-12-27 | 351.24 | $360.31 | 2.7M |
| 2021-12-23 | 348.81 | $360.58 | 2.6M |
| 2021-12-22 | 345.91 | $357.48 | 3.5M |
| 2021-12-21 | 343.17 | $350.74 | 3.1M |
| 2021-12-20 | 341.41 | $337.02 | 5.0M |
| 2021-12-17 | 342.26 | $349.31 | 5.9M |
| 2021-12-16 | 340.64 | $352.92 | 5.4M |
| 2021-12-15 | 338.00 | $346.35 | 4.9M |
| 2021-12-14 | 336.32 | $340.55 | 4.5M |
| 2021-12-13 | 335.61 | $345.31 | 4.4M |
| 2021-12-10 | 333.79 | $349.92 | 3.4M |
| 2021-12-09 | 330.72 | $344.52 | 3.4M |
| 2021-12-08 | 328.33 | $342.34 | 4.2M |
| 2021-12-07 | 326.04 | $339.51 | 4.9M |
| 2021-12-06 | 324.02 | $333.33 | 6.1M |
| 2021-12-03 | 323.02 | $322.11 | 4.7M |
| 2021-12-02 | 324.28 | $320.20 | 6.7M |
| 2021-12-01 | 326.20 | $306.28 | 8.0M |
| 2021-11-30 | 331.41 | $314.92 | 10.2M |
| 2021-11-29 | 335.67 | $323.01 | 6.4M |
| 2021-11-26 | 338.94 | $324.17 | 6.6M |
| 2021-11-24 | 342.52 | $340.00 | 6.4M |
| 2021-11-23 | 343.36 | $329.00 | 7.1M |
| 2021-11-22 | 346.66 | $321.30 | 11.4M |
| 2021-11-19 | 352.12 | $339.72 | 7.0M |
| 2021-11-18 | 354.57 | $348.22 | 6.5M |
| 2021-11-17 | 355.61 | $359.17 | 11.7M |
| 2021-11-16 | 354.49 | $369.56 | 5.0M |
| 2021-11-15 | 350.98 | $361.36 | 4.7M |
| 2021-11-12 | 348.63 | $363.50 | 4.7M |
| 2021-11-11 | 345.46 | $354.34 | 4.5M |
| 2021-11-10 | 343.70 | $357.94 | 6.3M |
| 2021-11-09 | 340.92 | $344.65 | 4.2M |
| 2021-11-08 | 340.51 | $349.67 | 3.9M |
| 2021-11-05 | 338.99 | $348.79 | 7.2M |
| 2021-11-04 | 337.44 | $335.43 | 4.8M |
| 2021-11-03 | 338.49 | $329.43 | 4.0M |
| 2021-11-02 | 341.00 | $328.48 | 5.4M |
| 2021-11-01 | 344.14 | $334.05 | 5.1M |
| 2021-10-29 | 346.62 | $335.52 | 5.8M |
| 2021-10-28 | 349.21 | $333.03 | 9.5M |
| 2021-10-27 | 352.74 | $335.72 | 9.7M |
| 2021-10-26 | 356.27 | $357.32 | 3.3M |
| 2021-10-25 | 355.81 | $360.86 | 2.4M |
| 2021-10-22 | 354.52 | $358.67 | 2.8M |
| 2021-10-21 | 353.48 | $356.21 | 2.5M |
| 2021-10-20 | 352.78 | $356.77 | 2.8M |
| 2021-10-19 | 351.84 | $362.10 | 2.8M |
| 2021-10-18 | 349.63 | $358.44 | 3.3M |
| 2021-10-15 | 347.83 | $356.00 | 4.1M |
| 2021-10-14 | 346.27 | $344.58 | 4.1M |
| 2021-10-13 | 346.88 | $342.35 | 3.8M |
| 2021-10-12 | 348.06 | $345.34 | 3.0M |
| 2021-10-11 | 348.82 | $347.15 | 2.8M |
| 2021-10-08 | 349.32 | $354.96 | 2.3M |
| 2021-10-07 | 348.26 | $353.91 | 3.2M |
| 2021-10-06 | 347.27 | $348.69 | 3.7M |
| 2021-10-05 | 347.23 | $343.21 | 4.7M |
| 2021-10-04 | 348.34 | $344.20 | 7.9M |
| 2021-10-01 | 349.44 | $360.18 | 5.2M |
| 2021-09-30 | 347.37 | $347.68 | 4.4M |
| 2021-09-29 | 347.60 | $353.19 | 2.8M |
| 2021-09-28 | 346.73 | $351.18 | 3.3M |
| 2021-09-27 | 346.16 | $356.77 | 4.2M |
| 2021-09-24 | 344.34 | $358.16 | 3.3M |
| 2021-09-23 | 341.97 | $354.07 | 4.8M |
| 2021-09-22 | 340.11 | $343.41 | 3.2M |
| 2021-09-21 | 340.23 | $337.38 | 3.0M |
| 2021-09-20 | 341.69 | $339.69 | 4.0M |
| 2021-09-17 | 342.94 | $343.04 | 5.5M |
| 2021-09-16 | 343.72 | $346.31 | 3.8M |
| 2021-09-15 | 343.98 | $344.75 | 3.8M |
| 2021-09-14 | 344.65 | $345.80 | 3.3M |
| 2021-09-13 | 345.25 | $347.82 | 3.2M |
| 2021-09-10 | 345.56 | $347.39 | 3.4M |
| 2021-09-09 | 346.06 | $351.41 | 3.7M |
| 2021-09-08 | 345.84 | $351.04 | 5.1M |
| 2021-09-07 | 345.71 | $344.71 | 4.8M |
| 2021-09-03 | 346.94 | $340.23 | 5.2M |
| 2021-09-02 | 349.36 | $341.28 | 7.4M |
| 2021-09-01 | 352.00 | $349.57 | 4.5M |
| 2021-08-31 | 353.36 | $346.23 | 6.8M |
| 2021-08-30 | 355.68 | $353.05 | 4.0M |
| 2021-08-27 | 356.97 | $355.73 | 3.7M |
| 2021-08-26 | 357.94 | $352.86 | 3.9M |
| 2021-08-25 | 359.71 | $359.10 | 2.3M |
| 2021-08-24 | 360.47 | $361.78 | 3.0M |
| 2021-08-23 | 360.83 | $361.01 | 3.5M |
| 2021-08-20 | 361.44 | $354.99 | 4.1M |
| 2021-08-19 | 363.45 | $357.31 | 2.7M |
| 2021-08-18 | 365.32 | $360.95 | 2.8M |
| 2021-08-17 | 366.75 | $363.23 | 2.8M |
| 2021-08-16 | 367.96 | $363.56 | 2.9M |
| 2021-08-13 | 369.31 | $362.75 | 2.3M |
| 2021-08-12 | 371.06 | $361.98 | 3.8M |
| 2021-08-11 | 373.27 | $364.24 | 3.3M |
| 2021-08-10 | 375.38 | $367.84 | 3.2M |
| 2021-08-09 | 377.07 | $370.68 | 2.4M |
| 2021-08-06 | 378.43 | $374.53 | 2.0M |
| 2021-08-05 | 379.19 | $371.94 | 2.6M |
| 2021-08-04 | 380.63 | $368.01 | 3.2M |
| 2021-08-03 | 383.10 | $367.60 | 6.3M |
| 2021-08-02 | 386.05 | $375.26 | 3.4M |
| 2021-07-30 | 387.84 | $385.94 | 2.5M |
| 2021-07-29 | 387.63 | $388.81 | 3.8M |
| 2021-07-28 | 386.75 | $383.44 | 3.4M |
| 2021-07-27 | 386.83 | $390.27 | 2.8M |
| 2021-07-26 | 385.45 | $392.80 | 2.3M |
| 2021-07-23 | 383.29 | $393.26 | 3.7M |
| 2021-07-22 | 380.66 | $382.16 | 4.2M |
| 2021-07-21 | 379.92 | $380.06 | 2.4M |
| 2021-07-20 | 379.48 | $374.39 | 3.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
547.21
2026-07-17
Close Price
$543.60
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
282.07
Average
439.55
Maximum
598.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 547.21 | $543.60 | 3.2M |
| 2026-07-16 | 545.01 | $551.54 | 2.9M |
| 2026-07-15 | 539.58 | $535.21 | 3.1M |
| 2026-07-14 | 537.89 | $538.02 | 3.3M |
| 2026-07-13 | 534.73 | $537.70 | 2.9M |
| 2026-07-10 | 530.77 | $526.74 | 1.6M |
| 2026-07-09 | 529.20 | $523.20 | 2.8M |
| 2026-07-08 | 528.21 | $519.86 | 2.7M |
| 2026-07-07 | 527.85 | $531.62 | 3.5M |
| 2026-07-06 | 523.48 | $533.10 | 3.6M |
| 2026-07-02 | 517.50 | $539.39 | 3.9M |
| 2026-07-01 | 508.07 | $522.44 | 4.4M |
| 2026-06-30 | 501.83 | $513.60 | 4.7M |
| 2026-06-29 | 496.96 | $509.64 | 4.8M |
| 2026-06-26 | 492.24 | $499.02 | 9.2M |
| 2026-06-25 | 489.85 | $488.92 | 3.7M |
| 2026-06-24 | 490.13 | $494.41 | 3.6M |
| 2026-06-23 | 488.76 | $488.07 | 3.9M |
| 2026-06-22 | 489.11 | $484.09 | 4.0M |
| 2026-06-18 | 490.81 | $489.79 | 6.7M |
| 2026-06-17 | 491.09 | $492.99 | 2.9M |
| 2026-06-16 | 490.43 | $501.33 | 4.0M |
| 2026-06-15 | 487.01 | $490.64 | 3.9M |
| 2026-06-12 | 486.27 | $489.98 | 4.0M |
| 2026-06-11 | 485.62 | $486.51 | 3.8M |
| 2026-06-10 | 485.98 | $489.08 | 3.2M |
| 2026-06-09 | 485.68 | $495.24 | 3.3M |
| 2026-06-08 | 483.42 | $485.67 | 3.1M |
| 2026-06-05 | 483.78 | $491.08 | 4.2M |
| 2026-06-04 | 482.60 | $481.76 | 4.0M |
| 2026-06-03 | 484.21 | $471.55 | 5.2M |
| 2026-06-02 | 489.50 | $477.68 | 5.0M |
| 2026-06-01 | 494.06 | $495.25 | 4.7M |
| 2026-05-29 | 494.10 | $493.98 | 5.7M |
| 2026-05-28 | 494.59 | $493.75 | 3.9M |
| 2026-05-27 | 495.30 | $495.04 | 2.8M |
| 2026-05-26 | 495.80 | $493.01 | 1.9M |
| 2026-05-22 | 497.08 | $498.54 | 2.0M |
| 2026-05-21 | 496.93 | $499.62 | 2.5M |
| 2026-05-20 | 496.43 | $498.04 | 3.6M |
| 2026-05-19 | 496.36 | $499.70 | 3.4M |
| 2026-05-18 | 495.80 | $505.79 | 4.1M |
| 2026-05-15 | 493.24 | $494.20 | 3.4M |
| 2026-05-14 | 493.85 | $489.94 | 2.6M |
| 2026-05-13 | 496.01 | $490.64 | 3.3M |
| 2026-05-12 | 498.48 | $499.81 | 3.3M |
| 2026-05-11 | 498.63 | $497.81 | 4.0M |
| 2026-05-08 | 499.49 | $495.48 | 4.1M |
| 2026-05-07 | 501.32 | $500.94 | 5.0M |
| 2026-05-06 | 501.86 | $491.89 | 4.4M |
| 2026-05-05 | 505.40 | $497.08 | 4.2M |
| 2026-05-04 | 508.08 | $504.74 | 4.4M |
| 2026-05-01 | 508.92 | $495.46 | 4.5M |
| 2026-04-30 | 512.86 | $502.92 | 6.0M |
| 2026-04-29 | 515.25 | $525.23 | 5.9M |
| 2026-04-28 | 511.05 | $507.62 | 3.9M |
| 2026-04-27 | 511.47 | $506.43 | 2.5M |
| 2026-04-24 | 512.31 | $504.17 | 2.4M |
| 2026-04-23 | 514.00 | $502.38 | 2.7M |
| 2026-04-22 | 516.56 | $510.16 | 2.3M |
| 2026-04-21 | 517.13 | $511.35 | 3.4M |
| 2026-04-20 | 517.37 | $516.65 | 2.5M |
| 2026-04-17 | 515.89 | $521.30 | 3.6M |
| 2026-04-16 | 512.53 | $518.54 | 3.0M |
| 2026-04-15 | 509.24 | $519.96 | 2.9M |
| 2026-04-14 | 504.73 | $513.16 | 2.7M |
| 2026-04-13 | 501.38 | $508.58 | 3.3M |
| 2026-04-10 | 498.75 | $498.66 | 2.8M |
| 2026-04-09 | 498.70 | $503.57 | 3.3M |
| 2026-04-08 | 497.12 | $507.12 | 3.9M |
| 2026-04-07 | 494.12 | $498.28 | 3.6M |
| 2026-04-06 | 493.32 | $501.50 | 2.5M |
| 2026-04-02 | 491.42 | $493.44 | 2.9M |
| 2026-04-01 | 491.75 | $491.65 | 4.6M |
| 2026-03-31 | 492.82 | $499.66 | 4.4M |
| 2026-03-30 | 491.69 | $494.00 | 3.6M |
| 2026-03-27 | 492.23 | $484.24 | 4.0M |
| 2026-03-26 | 496.09 | $500.75 | 4.0M |
| 2026-03-25 | 495.68 | $502.76 | 2.4M |
| 2026-03-24 | 494.66 | $498.93 | 2.3M |
| 2026-03-23 | 494.76 | $500.38 | 3.0M |
| 2026-03-20 | 494.57 | $496.32 | 5.8M |
| 2026-03-19 | 495.77 | $491.14 | 3.3M |
| 2026-03-18 | 499.01 | $488.47 | 3.5M |
| 2026-03-17 | 503.95 | $506.58 | 2.8M |
| 2026-03-16 | 504.35 | $508.50 | 3.5M |
| 2026-03-13 | 504.35 | $497.99 | 2.8M |
| 2026-03-12 | 507.80 | $497.31 | 2.7M |
| 2026-03-11 | 512.32 | $504.00 | 2.9M |
| 2026-03-10 | 515.81 | $514.72 | 2.8M |
| 2026-03-09 | 516.73 | $517.72 | 3.5M |
| 2026-03-06 | 516.98 | $522.34 | 2.9M |
| 2026-03-05 | 515.89 | $524.66 | 3.9M |
| 2026-03-04 | 513.92 | $522.92 | 3.2M |
| 2026-03-03 | 512.17 | $524.32 | 4.2M |
| 2026-03-02 | 509.73 | $521.00 | 3.8M |
| 2026-02-27 | 507.95 | $517.21 | 5.1M |
| 2026-02-26 | 507.15 | $514.77 | 4.8M |
| 2026-02-25 | 507.14 | $509.39 | 4.1M |
| 2026-02-24 | 509.03 | $498.00 | 5.3M |
| 2026-02-23 | 515.12 | $496.03 | 6.3M |
| 2026-02-20 | 523.33 | $526.41 | 2.8M |
| 2026-02-19 | 523.86 | $520.26 | 3.0M |
| 2026-02-18 | 526.56 | $527.98 | 3.6M |
| 2026-02-17 | 527.53 | $521.93 | 3.2M |
| 2026-02-13 | 530.74 | $518.36 | 4.0M |
| 2026-02-12 | 535.88 | $527.46 | 3.5M |
| 2026-02-11 | 539.32 | $537.46 | 3.7M |
| 2026-02-10 | 540.41 | $540.39 | 2.2M |
| 2026-02-09 | 540.86 | $535.33 | 4.1M |
| 2026-02-06 | 543.05 | $548.74 | 3.8M |
| 2026-02-05 | 541.51 | $551.89 | 4.6M |
| 2026-02-04 | 538.70 | $553.52 | 4.4M |
| 2026-02-03 | 534.83 | $550.72 | 5.7M |
| 2026-02-02 | 531.11 | $555.37 | 4.6M |
| 2026-01-30 | 525.24 | $538.79 | 4.3M |
| 2026-01-29 | 523.52 | $543.73 | 5.5M |
| 2026-01-28 | 520.08 | $521.37 | 5.5M |
| 2026-01-27 | 523.19 | $520.41 | 3.9M |
| 2026-01-26 | 527.52 | $527.36 | 4.8M |
| 2026-01-23 | 530.82 | $524.74 | 5.0M |
| 2026-01-22 | 535.87 | $532.86 | 5.1M |
| 2026-01-21 | 539.64 | $527.57 | 4.9M |
| 2026-01-20 | 546.06 | $531.74 | 4.1M |
| 2026-01-16 | 552.70 | $539.49 | 3.5M |
| 2026-01-15 | 558.42 | $542.65 | 4.0M |
| 2026-01-14 | 564.45 | $546.82 | 3.9M |
| 2026-01-13 | 570.48 | $544.99 | 8.7M |
| 2026-01-12 | 578.38 | $566.28 | 3.5M |
| 2026-01-09 | 581.18 | $575.54 | 2.2M |
| 2026-01-08 | 581.56 | $580.07 | 3.4M |
| 2026-01-07 | 580.47 | $579.92 | 3.7M |
| 2026-01-06 | 579.07 | $580.34 | 4.1M |
| 2026-01-05 | 577.12 | $568.57 | 2.9M |
| 2026-01-02 | 578.34 | $563.13 | 3.9M |
| 2025-12-31 | 581.43 | $570.88 | 1.7M |
| 2025-12-30 | 582.57 | $577.42 | 1.5M |
| 2025-12-29 | 581.74 | $577.90 | 1.3M |
| 2025-12-26 | 580.39 | $579.60 | 972300 |
| 2025-12-24 | 578.03 | $579.45 | 1.1M |
| 2025-12-23 | 575.04 | $576.35 | 1.8M |
| 2025-12-22 | 572.21 | $575.70 | 2.5M |
| 2025-12-19 | 568.83 | $572.23 | 7.3M |
| 2025-12-18 | 565.68 | $566.21 | 2.3M |
| 2025-12-17 | 563.63 | $565.47 | 3.3M |
| 2025-12-16 | 561.26 | $566.02 | 2.7M |
| 2025-12-15 | 558.11 | $569.13 | 2.7M |
| 2025-12-12 | 553.21 | $571.93 | 3.5M |
| 2025-12-11 | 546.32 | $563.37 | 3.7M |
| 2025-12-10 | 540.63 | $538.86 | 3.0M |
| 2025-12-09 | 541.48 | $537.55 | 2.0M |
| 2025-12-08 | 542.98 | $540.44 | 2.5M |
| 2025-12-05 | 543.91 | $545.52 | 2.1M |
| 2025-12-04 | 543.48 | $542.31 | 2.9M |
| 2025-12-03 | 544.00 | $553.73 | 2.7M |
| 2025-12-02 | 541.06 | $545.91 | 3.1M |
| 2025-12-01 | 540.01 | $543.97 | 2.2M |
| 2025-11-28 | 539.42 | $550.53 | 1.3M |
| 2025-11-26 | 536.70 | $544.93 | 2.2M |
| 2025-11-25 | 535.27 | $546.47 | 3.1M |
| 2025-11-24 | 533.16 | $537.85 | 5.9M |
| 2025-11-21 | 533.45 | $540.40 | 3.8M |
| 2025-11-20 | 533.16 | $527.88 | 3.2M |
| 2025-11-19 | 536.91 | $530.36 | 2.7M |
| 2025-11-18 | 540.85 | $527.58 | 3.6M |
| 2025-11-17 | 546.65 | $536.85 | 2.6M |
| 2025-11-14 | 550.88 | $545.73 | 2.6M |
| 2025-11-13 | 553.29 | $555.57 | 2.0M |
| 2025-11-12 | 553.19 | $561.23 | 1.8M |
| 2025-11-11 | 551.34 | $558.35 | 1.8M |
| 2025-11-10 | 550.07 | $552.96 | 2.0M |
| 2025-11-07 | 550.33 | $551.97 | 2.5M |
| 2025-11-06 | 551.06 | $553.28 | 2.6M |
| 2025-11-05 | 551.64 | $553.31 | 2.2M |
| 2025-11-04 | 552.43 | $552.75 | 2.7M |
| 2025-11-03 | 553.68 | $544.07 | 3.2M |
| 2025-10-31 | 558.05 | $551.99 | 3.6M |
| 2025-10-30 | 560.94 | $553.68 | 4.3M |
| 2025-10-29 | 564.00 | $554.58 | 3.8M |
| 2025-10-28 | 567.48 | $565.93 | 2.9M |
| 2025-10-27 | 568.15 | $572.36 | 3.0M |
| 2025-10-24 | 566.96 | $573.67 | 1.8M |
| 2025-10-23 | 565.14 | $573.77 | 2.2M |
| 2025-10-22 | 562.93 | $571.36 | 1.8M |
| 2025-10-21 | 561.06 | $572.03 | 2.7M |
| 2025-10-20 | 558.66 | $566.36 | 2.0M |
| 2025-10-17 | 557.64 | $560.97 | 2.8M |
| 2025-10-16 | 558.21 | $549.88 | 3.2M |
| 2025-10-15 | 562.53 | $562.81 | 2.3M |
| 2025-10-14 | 563.80 | $567.92 | 2.6M |
| 2025-10-13 | 563.83 | $559.24 | 3.0M |
| 2025-10-10 | 566.71 | $557.48 | 3.6M |
| 2025-10-09 | 570.86 | $564.55 | 2.6M |
| 2025-10-08 | 573.73 | $576.44 | 1.9M |
| 2025-10-07 | 573.52 | $579.84 | 2.1M |
| 2025-10-06 | 572.24 | $578.81 | 2.6M |
| 2025-10-03 | 571.06 | $580.45 | 2.3M |
| 2025-10-02 | 569.18 | $577.33 | 2.5M |
| 2025-10-01 | 567.96 | $573.77 | 3.7M |
| 2025-09-30 | 567.70 | $568.81 | 2.4M |
| 2025-09-29 | 569.06 | $568.14 | 2.6M |
| 2025-09-26 | 571.02 | $565.13 | 2.1M |
| 2025-09-25 | 574.46 | $567.30 | 2.7M |
| 2025-09-24 | 578.04 | $568.81 | 2.9M |
| 2025-09-23 | 581.97 | $569.97 | 3.2M |
| 2025-09-22 | 586.42 | $584.49 | 3.2M |
| 2025-09-19 | 587.25 | $584.16 | 6.7M |
| 2025-09-18 | 588.35 | $586.05 | 3.3M |
| 2025-09-17 | 589.07 | $598.63 | 2.9M |
| 2025-09-16 | 585.95 | $586.42 | 2.5M |
| 2025-09-15 | 586.00 | $582.96 | 2.2M |
| 2025-09-12 | 587.14 | $580.41 | 2.2M |
| 2025-09-11 | 589.32 | $588.73 | 2.4M |
| 2025-09-10 | 589.31 | $579.38 | 2.5M |
| 2025-09-09 | 592.21 | $584.00 | 2.3M |
| 2025-09-08 | 594.21 | $586.60 | 1.9M |
| 2025-09-05 | 595.75 | $584.22 | 2.4M |
| 2025-09-04 | 598.27 | $595.64 | 1.7M |
| 2025-09-03 | 597.62 | $593.28 | 2.0M |
| 2025-09-02 | 597.43 | $591.87 | 2.3M |
| 2025-08-29 | 597.52 | $595.29 | 2.1M |
| 2025-08-28 | 596.41 | $590.48 | 2.2M |
| 2025-08-27 | 596.43 | $590.66 | 1.5M |
| 2025-08-26 | 596.24 | $591.61 | 4.8M |
| 2025-08-25 | 595.55 | $593.21 | 2.0M |
| 2025-08-22 | 594.04 | $598.96 | 2.4M |
| 2025-08-21 | 590.22 | $591.92 | 2.3M |
| 2025-08-20 | 587.64 | $592.68 | 2.9M |
| 2025-08-19 | 584.13 | $585.51 | 2.3M |
| 2025-08-18 | 581.99 | $584.14 | 1.8M |
| 2025-08-15 | 579.71 | $581.70 | 2.3M |
| 2025-08-14 | 577.59 | $583.76 | 2.6M |
| 2025-08-13 | 574.27 | $577.90 | 2.4M |
| 2025-08-12 | 572.01 | $574.18 | 2.6M |
| 2025-08-11 | 570.35 | $573.59 | 2.1M |
| 2025-08-08 | 568.47 | $574.32 | 2.9M |
| 2025-08-07 | 565.90 | $561.22 | 3.0M |
| 2025-08-06 | 566.87 | $569.13 | 2.2M |
| 2025-08-05 | 565.52 | $566.04 | 2.9M |
| 2025-08-04 | 564.81 | $569.81 | 3.0M |
| 2025-08-01 | 562.73 | $559.89 | 3.3M |
| 2025-07-31 | 563.32 | $566.47 | 4.6M |
| 2025-07-30 | 561.93 | $559.11 | 2.8M |
| 2025-07-29 | 562.55 | $563.32 | 2.4M |
| 2025-07-28 | 561.97 | $568.28 | 2.5M |
| 2025-07-25 | 559.67 | $568.22 | 1.5M |
| 2025-07-24 | 556.90 | $563.50 | 1.9M |
| 2025-07-23 | 555.03 | $562.09 | 2.2M |
| 2025-07-22 | 553.24 | $558.76 | 2.0M |
| 2025-07-21 | 552.16 | $554.65 | 2.2M |
| 2025-07-18 | 552.21 | $552.66 | 2.6M |
| 2025-07-17 | 552.96 | $555.61 | 2.7M |
| 2025-07-16 | 553.01 | $555.52 | 2.4M |
| 2025-07-15 | 553.17 | $550.36 | 2.4M |
| 2025-07-14 | 555.06 | $553.02 | 2.5M |
| 2025-07-11 | 556.58 | $550.18 | 3.2M |
| 2025-07-10 | 559.39 | $563.52 | 2.6M |
| 2025-07-09 | 558.62 | $565.11 | 2.5M |
| 2025-07-08 | 557.24 | $562.44 | 3.1M |
| 2025-07-07 | 556.45 | $565.12 | 2.5M |
| 2025-07-03 | 554.71 | $569.24 | 1.5M |
| 2025-07-02 | 551.37 | $561.52 | 2.5M |
| 2025-07-01 | 549.85 | $564.61 | 3.8M |
| 2025-06-30 | 547.14 | $561.94 | 5.1M |
| 2025-06-27 | 544.84 | $550.32 | 3.8M |
| 2025-06-26 | 545.88 | $545.81 | 3.8M |
| 2025-06-25 | 548.75 | $549.70 | 2.9M |
| 2025-06-24 | 551.18 | $557.53 | 4.5M |
| 2025-06-23 | 551.81 | $542.35 | 3.7M |
| 2025-06-20 | 557.54 | $532.97 | 8.2M |
| 2025-06-18 | 567.59 | $538.73 | 7.0M |
| 2025-06-17 | 578.07 | $569.45 | 2.2M |
| 2025-06-16 | 581.11 | $568.67 | 3.1M |
| 2025-06-13 | 585.01 | $562.03 | 5.9M |
| 2025-06-12 | 591.80 | $589.28 | 2.0M |
| 2025-06-11 | 591.33 | $590.74 | 2.2M |
| 2025-06-10 | 590.17 | $589.54 | 2.1M |
| 2025-06-09 | 589.00 | $584.33 | 1.9M |
| 2025-06-06 | 589.09 | $590.12 | 1.5M |
| 2025-06-05 | 587.23 | $585.44 | 1.5M |
| 2025-06-04 | 586.31 | $584.13 | 1.5M |
| 2025-06-03 | 585.45 | $581.97 | 2.1M |
| 2025-06-02 | 584.95 | $581.22 | 2.1M |
| 2025-05-30 | 584.42 | $585.60 | 4.6M |
| 2025-05-29 | 582.24 | $577.78 | 1.3M |
| 2025-05-28 | 581.89 | $575.92 | 1.7M |
| 2025-05-27 | 581.89 | $574.55 | 2.7M |
| 2025-05-23 | 582.16 | $563.58 | 1.9M |
| 2025-05-22 | 585.76 | $570.14 | 1.9M |
| 2025-05-21 | 587.84 | $569.54 | 2.5M |
| 2025-05-20 | 590.32 | $581.11 | 2.0M |
| 2025-05-19 | 589.41 | $586.41 | 1.9M |
| 2025-05-16 | 586.32 | $583.28 | 2.2M |
| 2025-05-15 | 583.26 | $582.20 | 2.0M |
| 2025-05-14 | 579.59 | $573.28 | 2.2M |
| 2025-05-13 | 577.67 | $576.59 | 2.4M |
| 2025-05-12 | 574.00 | $578.27 | 3.0M |
| 2025-05-09 | 568.73 | $568.64 | 1.5M |
| 2025-05-08 | 565.12 | $567.12 | 2.0M |
| 2025-05-07 | 560.97 | $566.33 | 2.5M |
| 2025-05-06 | 555.94 | $558.99 | 2.3M |
| 2025-05-05 | 551.95 | $561.12 | 2.1M |
| 2025-05-02 | 546.24 | $559.39 | 2.6M |
| 2025-05-01 | 539.69 | $546.63 | 2.8M |
| 2025-04-30 | 535.64 | $548.06 | 3.8M |
| 2025-04-29 | 530.18 | $539.68 | 2.0M |
| 2025-04-28 | 526.13 | $534.49 | 1.7M |
| 2025-04-25 | 522.82 | $533.48 | 2.0M |
| 2025-04-24 | 519.11 | $535.46 | 2.2M |
| 2025-04-23 | 514.01 | $530.01 | 3.1M |
| 2025-04-22 | 509.59 | $527.33 | 2.4M |
| 2025-04-21 | 505.17 | $509.32 | 3.3M |
| 2025-04-17 | 505.62 | $517.33 | 3.3M |
| 2025-04-16 | 503.79 | $513.43 | 2.5M |
| 2025-04-15 | 502.98 | $517.38 | 2.2M |
| 2025-04-14 | 500.93 | $512.46 | 3.0M |
| 2025-04-11 | 500.21 | $509.75 | 3.7M |
| 2025-04-10 | 500.43 | $499.34 | 4.1M |
| 2025-04-09 | 504.24 | $515.43 | 4.7M |
| 2025-04-08 | 504.03 | $479.92 | 3.6M |
| 2025-04-07 | 515.24 | $485.52 | 6.0M |
| 2025-04-04 | 527.32 | $489.77 | 6.1M |
| 2025-04-03 | 540.79 | $530.55 | 3.4M |
| 2025-04-02 | 544.35 | $547.38 | 3.0M |
| 2025-04-01 | 543.37 | $548.51 | 2.7M |
| 2025-03-31 | 541.83 | $548.12 | 4.7M |
| 2025-03-28 | 540.11 | $540.61 | 2.7M |
| 2025-03-27 | 540.41 | $557.57 | 2.9M |
| 2025-03-26 | 535.47 | $549.07 | 2.7M |
| 2025-03-25 | 532.22 | $545.16 | 2.1M |
| 2025-03-24 | 529.59 | $543.67 | 2.8M |
| 2025-03-21 | 526.99 | $535.69 | 6.0M |
| 2025-03-20 | 526.50 | $536.38 | 2.6M |
| 2025-03-19 | 525.84 | $536.09 | 2.8M |
| 2025-03-18 | 525.31 | $530.19 | 2.4M |
| 2025-03-17 | 526.71 | $531.99 | 2.5M |
| 2025-03-14 | 528.05 | $527.64 | 2.4M |
| 2025-03-13 | 531.23 | $519.83 | 2.4M |
| 2025-03-12 | 537.76 | $524.64 | 2.8M |
| 2025-03-11 | 544.32 | $525.80 | 4.6M |
| 2025-03-10 | 552.04 | $537.12 | 3.9M |
| 2025-03-07 | 557.93 | $546.77 | 3.2M |
| 2025-03-06 | 562.05 | $549.82 | 3.1M |
| 2025-03-05 | 566.09 | $558.30 | 2.8M |
| 2025-03-04 | 568.27 | $555.07 | 3.3M |
| 2025-03-03 | 571.88 | $574.92 | 3.1M |
| 2025-02-28 | 569.91 | $576.31 | 3.2M |
| 2025-02-27 | 566.97 | $564.82 | 2.4M |
| 2025-02-26 | 566.94 | $561.27 | 2.0M |
| 2025-02-25 | 567.94 | $564.03 | 3.6M |
| 2025-02-24 | 568.18 | $559.00 | 1.8M |
| 2025-02-21 | 569.95 | $557.51 | 2.3M |
| 2025-02-20 | 572.44 | $563.28 | 2.2M |
| 2025-02-19 | 573.49 | $568.50 | 2.5M |
| 2025-02-18 | 572.95 | $568.61 | 2.1M |
| 2025-02-14 | 572.08 | $564.76 | 1.9M |
| 2025-02-13 | 572.04 | $566.31 | 1.7M |
| 2025-02-12 | 571.30 | $564.60 | 1.7M |
| 2025-02-11 | 570.74 | $564.70 | 1.8M |
| 2025-02-10 | 569.80 | $565.49 | 2.4M |
| 2025-02-07 | 568.19 | $562.75 | 2.0M |
| 2025-02-06 | 566.87 | $567.16 | 1.7M |
| 2025-02-05 | 563.65 | $566.29 | 2.4M |
| 2025-02-04 | 559.77 | $559.11 | 2.6M |
| 2025-02-03 | 557.12 | $563.95 | 3.2M |
| 2025-01-31 | 552.16 | $555.43 | 4.5M |
| 2025-01-30 | 548.64 | $566.01 | 6.0M |
| 2025-01-29 | 540.85 | $548.80 | 2.5M |
| 2025-01-28 | 536.69 | $547.36 | 2.7M |
| 2025-01-27 | 531.99 | $547.64 | 3.1M |
| 2025-01-24 | 526.12 | $533.49 | 2.5M |
| 2025-01-23 | 523.41 | $534.22 | 2.2M |
| 2025-01-22 | 519.87 | $527.18 | 2.0M |
| 2025-01-21 | 517.81 | $528.06 | 2.7M |
| 2025-01-17 | 515.05 | $524.70 | 2.4M |
| 2025-01-16 | 512.80 | $523.14 | 3.3M |
| 2025-01-15 | 510.63 | $522.35 | 3.0M |
| 2025-01-14 | 508.32 | $509.02 | 2.7M |
| 2025-01-13 | 509.84 | $504.91 | 2.9M |
| 2025-01-10 | 513.09 | $504.67 | 2.8M |
| 2025-01-08 | 517.22 | $516.40 | 2.5M |
| 2025-01-07 | 518.61 | $511.40 | 2.2M |
| 2025-01-06 | 521.93 | $511.93 | 2.9M |
| 2025-01-03 | 525.85 | $521.36 | 1.6M |
| 2025-01-02 | 527.65 | $522.40 | 2.8M |
| 2024-12-31 | 529.51 | $526.57 | 1.9M |
| 2024-12-30 | 530.45 | $525.55 | 2.1M |
| 2024-12-27 | 531.89 | $532.20 | 1.5M |
| 2024-12-26 | 531.51 | $536.15 | 1.1M |
| 2024-12-24 | 529.76 | $535.71 | 955015 |
| 2024-12-23 | 527.75 | $528.96 | 2.3M |
| 2024-12-20 | 527.41 | $528.03 | 7.3M |
| 2024-12-19 | 527.28 | $523.28 | 3.1M |
| 2024-12-18 | 528.61 | $519.96 | 3.2M |
| 2024-12-17 | 531.24 | $531.01 | 4.1M |
| 2024-12-16 | 530.92 | $530.31 | 2.9M |
| 2024-12-13 | 530.69 | $529.00 | 1.6M |
| 2024-12-12 | 530.78 | $532.41 | 1.9M |
| 2024-12-11 | 529.75 | $534.45 | 2.2M |
| 2024-12-10 | 527.81 | $529.01 | 2.0M |
| 2024-12-09 | 527.12 | $522.82 | 2.9M |
| 2024-12-06 | 528.19 | $528.57 | 2.1M |
| 2024-12-05 | 527.62 | $524.77 | 2.5M |
| 2024-12-04 | 528.09 | $521.14 | 2.6M |
| 2024-12-03 | 529.73 | $526.18 | 2.3M |
| 2024-12-02 | 530.07 | $531.36 | 2.4M |
| 2024-11-29 | 528.76 | $532.94 | 1.8M |
| 2024-11-27 | 526.59 | $532.38 | 2.1M |
| 2024-11-26 | 524.06 | $528.48 | 2.3M |
| 2024-11-25 | 522.14 | $526.60 | 4.5M |
| 2024-11-22 | 520.36 | $520.86 | 3.1M |
| 2024-11-21 | 519.95 | $515.10 | 3.1M |
| 2024-11-20 | 521.24 | $512.54 | 2.4M |
| 2024-11-19 | 523.57 | $519.46 | 2.7M |
| 2024-11-18 | 524.14 | $521.63 | 2.5M |
| 2024-11-15 | 524.07 | $521.89 | 2.4M |
| 2024-11-14 | 523.81 | $520.40 | 2.5M |
| 2024-11-13 | 523.87 | $521.88 | 2.7M |
| 2024-11-12 | 523.37 | $529.17 | 2.6M |
| 2024-11-11 | 520.37 | $530.12 | 2.2M |
| 2024-11-08 | 516.32 | $524.76 | 2.2M |
| 2024-11-07 | 513.02 | $517.97 | 2.4M |
| 2024-11-06 | 511.10 | $521.13 | 3.7M |
| 2024-11-05 | 507.72 | $505.56 | 2.1M |
| 2024-11-04 | 508.50 | $505.58 | 2.2M |
| 2024-11-01 | 509.42 | $508.08 | 3.8M |
| 2024-10-31 | 509.72 | $499.59 | 5.5M |
| 2024-10-30 | 512.72 | $513.69 | 3.1M |
| 2024-10-29 | 511.86 | $506.28 | 2.1M |
| 2024-10-28 | 513.08 | $508.21 | 2.2M |
| 2024-10-25 | 513.89 | $507.36 | 1.6M |
| 2024-10-24 | 515.04 | $510.62 | 1.9M |
| 2024-10-23 | 515.32 | $513.73 | 1.8M |
| 2024-10-22 | 514.55 | $513.02 | 1.9M |
| 2024-10-21 | 513.73 | $515.01 | 2.2M |
| 2024-10-18 | 511.98 | $516.34 | 2.6M |
| 2024-10-17 | 509.32 | $513.76 | 2.2M |
| 2024-10-16 | 506.79 | $514.07 | 3.0M |
| 2024-10-15 | 503.52 | $507.23 | 2.9M |
| 2024-10-14 | 501.62 | $506.66 | 2.1M |
| 2024-10-11 | 499.42 | $502.26 | 1.9M |
| 2024-10-10 | 498.07 | $498.02 | 1.5M |
| 2024-10-09 | 497.72 | $499.95 | 1.7M |
| 2024-10-08 | 496.62 | $497.06 | 1.8M |
| 2024-10-07 | 496.15 | $491.30 | 2.0M |
| 2024-10-04 | 497.34 | $497.70 | 1.9M |
| 2024-10-03 | 496.70 | $494.97 | 1.4M |
| 2024-10-02 | 496.71 | $495.57 | 1.7M |
| 2024-10-01 | 496.47 | $496.38 | 3.7M |
| 2024-09-30 | 495.85 | $493.80 | 2.9M |
| 2024-09-27 | 495.82 | $493.64 | 2.2M |
| 2024-09-26 | 495.76 | $491.27 | 3.1M |
| 2024-09-25 | 496.34 | $489.45 | 3.5M |
| 2024-09-24 | 497.53 | $487.41 | 4.1M |
| 2024-09-23 | 499.50 | $497.14 | 2.2M |
| 2024-09-20 | 498.68 | $492.74 | 3.5M |
| 2024-09-19 | 498.94 | $493.01 | 3.5M |
| 2024-09-18 | 499.02 | $494.76 | 2.2M |
| 2024-09-17 | 498.40 | $500.99 | 2.2M |
| 2024-09-16 | 495.51 | $497.71 | 1.6M |
| 2024-09-13 | 492.87 | $493.36 | 2.2M |
| 2024-09-12 | 490.87 | $492.11 | 2.3M |
| 2024-09-11 | 488.69 | $488.18 | 2.5M |
| 2024-09-10 | 487.13 | $488.02 | 2.2M |
| 2024-09-09 | 485.15 | $487.09 | 2.3M |
| 2024-09-06 | 482.89 | $476.12 | 2.1M |
| 2024-09-05 | 483.49 | $477.36 | 2.3M |
| 2024-09-04 | 483.67 | $483.14 | 2.2M |
| 2024-09-03 | 481.93 | $482.12 | 2.1M |
| 2024-08-30 | 479.98 | $483.34 | 3.0M |
| 2024-08-29 | 477.09 | $480.80 | 1.9M |
| 2024-08-28 | 474.23 | $471.80 | 1.4M |
| 2024-08-27 | 473.48 | $474.99 | 1.6M |
| 2024-08-26 | 471.44 | $468.64 | 1.4M |
| 2024-08-23 | 470.85 | $466.44 | 2.0M |
| 2024-08-22 | 470.72 | $468.82 | 1.5M |
| 2024-08-21 | 469.67 | $468.00 | 2.1M |
| 2024-08-20 | 468.55 | $469.12 | 1.8M |
| 2024-08-19 | 466.70 | $466.98 | 1.7M |
| 2024-08-16 | 465.01 | $468.88 | 1.9M |
| 2024-08-15 | 462.25 | $468.71 | 2.1M |
| 2024-08-14 | 458.85 | $460.16 | 1.7M |
| 2024-08-13 | 457.33 | $459.36 | 1.8M |
| 2024-08-12 | 455.67 | $455.69 | 1.8M |
| 2024-08-09 | 454.73 | $456.78 | 1.8M |
| 2024-08-08 | 453.20 | $455.58 | 1.6M |
| 2024-08-07 | 451.65 | $449.84 | 2.1M |
| 2024-08-06 | 451.55 | $448.30 | 2.8M |
| 2024-08-05 | 451.86 | $442.00 | 4.5M |
| 2024-08-02 | 454.18 | $462.02 | 3.8M |
| 2024-08-01 | 450.61 | $462.41 | 2.6M |
| 2024-07-31 | 446.10 | $463.71 | 4.3M |
| 2024-07-30 | 440.18 | $447.45 | 2.3M |
| 2024-07-29 | 438.14 | $441.30 | 2.2M |
| 2024-07-26 | 437.64 | $438.18 | 2.0M |
| 2024-07-25 | 438.06 | $429.60 | 2.4M |
| 2024-07-24 | 441.33 | $432.45 | 3.8M |
| 2024-07-23 | 444.43 | $441.72 | 2.4M |
| 2024-07-22 | 445.30 | $447.94 | 2.1M |
| 2024-07-19 | 444.39 | $443.69 | 2.1M |
| 2024-07-18 | 444.64 | $448.72 | 3.3M |
| 2024-07-17 | 443.36 | $451.16 | 2.9M |
| 2024-07-16 | 441.05 | $443.53 | 2.8M |
| 2024-07-15 | 440.68 | $444.00 | 1.7M |
| 2024-07-12 | 440.13 | $440.11 | 2.6M |
| 2024-07-11 | 440.74 | $436.42 | 4.0M |
| 2024-07-10 | 442.69 | $433.64 | 4.8M |
| 2024-07-09 | 445.98 | $444.70 | 1.6M |
| 2024-07-08 | 446.51 | $446.24 | 1.8M |
| 2024-07-05 | 446.69 | $449.49 | 2.2M |
| 2024-07-03 | 445.88 | $448.18 | 3.2M |
| 2024-07-02 | 445.34 | $444.65 | 2.1M |
| 2024-07-01 | 445.82 | $437.61 | 3.1M |
| 2024-06-28 | 448.66 | $441.16 | 4.1M |
| 2024-06-27 | 450.99 | $442.75 | 3.3M |
| 2024-06-26 | 453.32 | $452.38 | 2.5M |
| 2024-06-25 | 453.09 | $455.65 | 2.5M |
| 2024-06-24 | 451.76 | $456.96 | 2.6M |
| 2024-06-21 | 449.70 | $454.85 | 5.1M |
| 2024-06-20 | 447.86 | $452.51 | 3.0M |
| 2024-06-18 | 446.37 | $450.11 | 2.6M |
| 2024-06-17 | 445.34 | $448.11 | 2.4M |
| 2024-06-14 | 444.74 | $444.63 | 2.2M |
| 2024-06-13 | 445.16 | $445.00 | 2.9M |
| 2024-06-12 | 445.58 | $443.00 | 2.7M |
| 2024-06-11 | 446.77 | $449.04 | 1.8M |
| 2024-06-10 | 446.35 | $449.25 | 2.0M |
| 2024-06-07 | 445.80 | $449.79 | 1.7M |
| 2024-06-06 | 445.01 | $448.68 | 1.9M |
| 2024-06-05 | 444.46 | $446.66 | 2.2M |
| 2024-06-04 | 444.48 | $444.77 | 2.1M |
| 2024-06-03 | 445.17 | $443.19 | 2.1M |
| 2024-05-31 | 446.57 | $447.07 | 3.9M |
| 2024-05-30 | 447.11 | $442.10 | 2.2M |
| 2024-05-29 | 449.40 | $442.47 | 1.9M |
| 2024-05-28 | 452.12 | $445.08 | 2.7M |
| 2024-05-24 | 454.64 | $451.18 | 2.2M |
| 2024-05-23 | 455.79 | $451.21 | 2.1M |
| 2024-05-22 | 457.20 | $456.52 | 1.7M |
| 2024-05-21 | 457.23 | $459.10 | 2.2M |
| 2024-05-20 | 456.46 | $459.66 | 1.4M |
| 2024-05-17 | 455.36 | $460.27 | 2.0M |
| 2024-05-16 | 453.83 | $458.87 | 2.4M |
| 2024-05-15 | 452.45 | $458.00 | 2.4M |
| 2024-05-14 | 451.08 | $454.20 | 3.0M |
| 2024-05-13 | 450.67 | $457.76 | 2.1M |
| 2024-05-10 | 449.11 | $456.98 | 1.7M |
| 2024-05-09 | 447.52 | $455.49 | 2.0M |
| 2024-05-08 | 446.16 | $454.77 | 2.3M |
| 2024-05-07 | 444.83 | $453.06 | 2.3M |
| 2024-05-06 | 443.88 | $449.37 | 2.5M |
| 2024-05-03 | 444.02 | $443.58 | 3.7M |
| 2024-05-02 | 446.16 | $441.10 | 3.9M |
| 2024-05-01 | 449.69 | $442.07 | 5.0M |
| 2024-04-30 | 453.80 | $451.20 | 2.7M |
| 2024-04-29 | 456.03 | $457.10 | 2.1M |
| 2024-04-26 | 456.96 | $462.42 | 2.0M |
| 2024-04-25 | 456.49 | $462.11 | 2.0M |
| 2024-04-24 | 456.12 | $462.50 | 4.0M |
| 2024-04-23 | 455.65 | $462.82 | 2.0M |
| 2024-04-22 | 455.08 | $456.75 | 2.2M |
| 2024-04-19 | 456.43 | $455.39 | 2.5M |
| 2024-04-18 | 458.62 | $454.70 | 2.0M |
| 2024-04-17 | 461.61 | $460.16 | 1.7M |
| 2024-04-16 | 463.61 | $459.82 | 1.8M |
| 2024-04-15 | 466.25 | $459.79 | 2.1M |
| 2024-04-12 | 469.53 | $465.38 | 2.5M |
| 2024-04-11 | 471.81 | $468.31 | 2.3M |
| 2024-04-10 | 473.69 | $469.17 | 2.7M |
| 2024-04-09 | 475.73 | $472.16 | 2.2M |
| 2024-04-08 | 477.27 | $478.85 | 2.0M |
| 2024-04-05 | 477.04 | $477.15 | 2.5M |
| 2024-04-04 | 477.28 | $469.77 | 2.6M |
| 2024-04-03 | 479.90 | $477.42 | 2.3M |
| 2024-04-02 | 480.64 | $479.43 | 3.3M |
| 2024-04-01 | 480.87 | $478.40 | 1.6M |
| 2024-03-28 | 481.43 | $481.57 | 2.2M |
| 2024-03-27 | 481.06 | $477.95 | 2.3M |
| 2024-03-26 | 481.71 | $476.80 | 2.5M |
| 2024-03-25 | 482.79 | $476.04 | 2.6M |
| 2024-03-22 | 484.28 | $481.67 | 2.3M |
| 2024-03-21 | 484.23 | $488.64 | 2.6M |
| 2024-03-20 | 481.86 | $488.04 | 1.7M |
| 2024-03-19 | 479.09 | $484.00 | 2.0M |
| 2024-03-18 | 476.91 | $478.89 | 2.1M |
| 2024-03-15 | 475.81 | $475.83 | 4.2M |
| 2024-03-14 | 475.37 | $479.48 | 2.8M |
| 2024-03-13 | 473.63 | $475.61 | 2.1M |
| 2024-03-12 | 472.67 | $472.87 | 1.9M |
| 2024-03-11 | 472.31 | $469.16 | 1.8M |
| 2024-03-08 | 472.99 | $469.26 | 1.6M |
| 2024-03-07 | 473.71 | $467.54 | 2.2M |
| 2024-03-06 | 475.07 | $471.60 | 1.9M |
| 2024-03-05 | 475.34 | $467.52 | 2.0M |
| 2024-03-04 | 476.86 | $468.49 | 3.2M |
| 2024-03-01 | 478.28 | $476.63 | 1.7M |
| 2024-02-29 | 477.30 | $474.76 | 3.1M |
| 2024-02-28 | 476.56 | $478.85 | 1.9M |
| 2024-02-27 | 474.22 | $474.75 | 2.0M |
| 2024-02-26 | 472.52 | $474.51 | 2.1M |
| 2024-02-23 | 470.40 | $473.42 | 1.8M |
| 2024-02-22 | 468.02 | $471.56 | 2.6M |
| 2024-02-21 | 465.59 | $459.05 | 2.9M |
| 2024-02-20 | 466.47 | $451.75 | 5.0M |
| 2024-02-16 | 469.72 | $468.13 | 2.2M |
| 2024-02-15 | 468.33 | $471.28 | 2.4M |
| 2024-02-14 | 465.49 | $465.19 | 2.2M |
| 2024-02-13 | 463.80 | $460.46 | 2.4M |
| 2024-02-12 | 463.08 | $458.71 | 1.8M |
| 2024-02-09 | 462.61 | $457.88 | 2.2M |
| 2024-02-08 | 462.13 | $458.26 | 2.1M |
| 2024-02-07 | 461.25 | $461.91 | 2.5M |
| 2024-02-06 | 458.86 | $460.50 | 2.2M |
| 2024-02-05 | 456.22 | $456.76 | 2.4M |
| 2024-02-02 | 454.02 | $460.58 | 2.1M |
| 2024-02-01 | 449.99 | $460.92 | 3.3M |
| 2024-01-31 | 444.83 | $449.23 | 4.7M |
| 2024-01-30 | 442.13 | $445.19 | 2.7M |
| 2024-01-29 | 440.02 | $440.58 | 2.3M |
| 2024-01-26 | 438.81 | $438.53 | 2.7M |
| 2024-01-25 | 437.90 | $436.80 | 3.0M |
| 2024-01-24 | 437.26 | $438.70 | 2.7M |
| 2024-01-23 | 435.78 | $438.76 | 2.3M |
| 2024-01-22 | 433.88 | $439.75 | 2.7M |
| 2024-01-19 | 431.18 | $436.78 | 2.4M |
| 2024-01-18 | 428.76 | $430.72 | 2.1M |
| 2024-01-17 | 427.68 | $427.42 | 2.7M |
| 2024-01-16 | 427.36 | $428.35 | 2.4M |
| 2024-01-12 | 426.63 | $429.10 | 1.9M |
| 2024-01-11 | 425.45 | $426.72 | 2.3M |
| 2024-01-10 | 424.73 | $428.27 | 2.7M |
| 2024-01-09 | 423.32 | $422.60 | 2.4M |
| 2024-01-08 | 423.36 | $421.98 | 2.1M |
| 2024-01-05 | 423.56 | $419.42 | 2.4M |
| 2024-01-04 | 424.57 | $419.77 | 2.0M |
| 2024-01-03 | 425.65 | $418.77 | 3.1M |
| 2024-01-02 | 427.20 | $421.89 | 2.5M |
| 2023-12-29 | 428.02 | $426.51 | 1.7M |
| 2023-12-28 | 427.48 | $426.32 | 1.5M |
| 2023-12-27 | 426.78 | $424.36 | 1.3M |
| 2023-12-26 | 426.45 | $423.67 | 1.3M |
| 2023-12-22 | 426.17 | $424.10 | 1.8M |
| 2023-12-21 | 425.58 | $423.44 | 2.2M |
| 2023-12-20 | 424.97 | $419.45 | 3.1M |
| 2023-12-19 | 425.38 | $425.47 | 2.3M |
| 2023-12-18 | 423.85 | $424.43 | 2.7M |
| 2023-12-15 | 422.20 | $418.57 | 5.6M |
| 2023-12-14 | 421.93 | $418.56 | 4.0M |
| 2023-12-13 | 421.49 | $424.68 | 3.7M |
| 2023-12-12 | 418.89 | $420.75 | 2.7M |
| 2023-12-11 | 416.86 | $415.71 | 2.2M |
| 2023-12-08 | 415.87 | $412.16 | 2.0M |
| 2023-12-07 | 415.69 | $413.15 | 2.4M |
| 2023-12-06 | 415.04 | $410.38 | 2.2M |
| 2023-12-05 | 415.02 | $408.69 | 2.8M |
| 2023-12-04 | 415.41 | $408.23 | 3.1M |
| 2023-12-01 | 415.91 | $414.36 | 2.2M |
| 2023-11-30 | 414.43 | $413.83 | 3.2M |
| 2023-11-29 | 412.67 | $409.82 | 2.2M |
| 2023-11-28 | 411.67 | $409.01 | 2.6M |
| 2023-11-27 | 410.57 | $408.97 | 2.7M |
| 2023-11-24 | 409.11 | $412.50 | 1.1M |
| 2023-11-22 | 406.09 | $410.33 | 2.0M |
| 2023-11-21 | 403.00 | $408.95 | 2.6M |
| 2023-11-20 | 399.57 | $404.40 | 2.8M |
| 2023-11-17 | 396.75 | $400.30 | 2.4M |
| 2023-11-16 | 394.56 | $397.10 | 3.1M |
| 2023-11-15 | 392.85 | $396.83 | 2.4M |
| 2023-11-14 | 390.82 | $397.65 | 2.7M |
| 2023-11-13 | 388.07 | $394.35 | 1.6M |
| 2023-11-10 | 385.75 | $394.38 | 2.8M |
| 2023-11-09 | 382.93 | $387.96 | 2.7M |
| 2023-11-08 | 381.56 | $389.70 | 2.8M |
| 2023-11-07 | 379.39 | $388.87 | 2.3M |
| 2023-11-06 | 377.07 | $386.16 | 2.0M |
| 2023-11-03 | 375.19 | $386.05 | 2.3M |
| 2023-11-02 | 373.04 | $382.69 | 2.8M |
| 2023-11-01 | 371.60 | $377.82 | 2.4M |
| 2023-10-31 | 371.54 | $376.35 | 3.0M |
| 2023-10-30 | 372.08 | $372.42 | 3.4M |
| 2023-10-27 | 374.14 | $364.08 | 3.6M |
| 2023-10-26 | 379.43 | $364.59 | 6.9M |
| 2023-10-25 | 385.83 | $386.31 | 3.5M |
| 2023-10-24 | 386.86 | $386.91 | 2.0M |
| 2023-10-23 | 388.01 | $383.67 | 1.8M |
| 2023-10-20 | 390.51 | $384.41 | 2.7M |
| 2023-10-19 | 393.39 | $387.87 | 3.5M |
| 2023-10-18 | 395.86 | $393.21 | 2.0M |
| 2023-10-17 | 397.22 | $401.77 | 2.2M |
| 2023-10-16 | 396.20 | $401.16 | 2.2M |
| 2023-10-13 | 395.19 | $398.03 | 2.2M |
| 2023-10-12 | 395.00 | $399.90 | 1.8M |
| 2023-10-11 | 394.24 | $399.81 | 2.1M |
| 2023-10-10 | 393.40 | $400.37 | 2.7M |
| 2023-10-09 | 392.27 | $394.74 | 2.5M |
| 2023-10-06 | 392.75 | $397.97 | 2.5M |
| 2023-10-05 | 392.41 | $394.20 | 2.1M |
| 2023-10-04 | 393.27 | $393.76 | 1.8M |
| 2023-10-03 | 394.55 | $391.06 | 2.5M |
| 2023-10-02 | 397.05 | $395.85 | 2.9M |
| 2023-09-29 | 398.64 | $395.91 | 3.0M |
| 2023-09-28 | 400.64 | $399.44 | 2.2M |
| 2023-09-27 | 402.00 | $395.48 | 2.0M |
| 2023-09-26 | 404.95 | $395.38 | 2.9M |
| 2023-09-25 | 408.61 | $402.49 | 1.8M |
| 2023-09-22 | 410.82 | $402.22 | 1.9M |
| 2023-09-21 | 413.57 | $403.36 | 2.5M |
| 2023-09-20 | 416.53 | $410.52 | 1.6M |
| 2023-09-19 | 417.82 | $413.53 | 1.7M |
| 2023-09-18 | 418.36 | $417.13 | 1.8M |
| 2023-09-15 | 417.80 | $414.31 | 4.8M |
| 2023-09-14 | 417.93 | $413.34 | 3.6M |
| 2023-09-13 | 418.30 | $416.30 | 2.1M |
| 2023-09-12 | 417.72 | $416.27 | 2.0M |
| 2023-09-11 | 416.92 | $416.69 | 1.5M |
| 2023-09-08 | 415.72 | $414.84 | 1.9M |
| 2023-09-07 | 414.74 | $414.62 | 2.5M |
| 2023-09-06 | 413.52 | $413.18 | 2.3M |
| 2023-09-05 | 412.39 | $411.50 | 2.0M |
| 2023-09-01 | 411.46 | $415.57 | 1.8M |
| 2023-08-31 | 408.94 | $412.64 | 2.5M |
| 2023-08-30 | 406.73 | $413.91 | 2.5M |
| 2023-08-29 | 403.56 | $411.65 | 2.2M |
| 2023-08-28 | 400.36 | $407.44 | 1.9M |
| 2023-08-25 | 397.77 | $402.89 | 2.2M |
| 2023-08-24 | 396.04 | $397.67 | 2.0M |
| 2023-08-23 | 395.57 | $401.06 | 1.9M |
| 2023-08-22 | 393.92 | $397.84 | 2.4M |
| 2023-08-21 | 392.95 | $393.20 | 1.9M |
| 2023-08-18 | 393.24 | $392.17 | 2.0M |
| 2023-08-17 | 393.93 | $392.62 | 2.1M |
| 2023-08-16 | 394.64 | $394.37 | 2.0M |
| 2023-08-15 | 394.96 | $394.45 | 1.8M |
| 2023-08-14 | 395.32 | $398.58 | 1.6M |
| 2023-08-11 | 394.46 | $394.98 | 1.5M |
| 2023-08-10 | 394.55 | $397.14 | 2.2M |
| 2023-08-09 | 393.97 | $393.67 | 1.8M |
| 2023-08-08 | 394.38 | $393.19 | 1.7M |
| 2023-08-07 | 395.02 | $396.87 | 1.6M |
| 2023-08-04 | 394.64 | $391.35 | 2.2M |
| 2023-08-03 | 395.92 | $393.01 | 2.2M |
| 2023-08-02 | 396.94 | $390.02 | 2.4M |
| 2023-08-01 | 399.11 | $397.07 | 2.3M |
| 2023-07-31 | 399.48 | $394.28 | 3.6M |
| 2023-07-28 | 400.77 | $392.96 | 4.5M |
| 2023-07-27 | 402.70 | $394.50 | 3.6M |
| 2023-07-26 | 404.50 | $402.41 | 2.6M |
| 2023-07-25 | 404.09 | $401.28 | 2.5M |
| 2023-07-24 | 403.86 | $404.79 | 3.0M |
| 2023-07-21 | 402.37 | $397.49 | 1.9M |
| 2023-07-20 | 402.76 | $398.06 | 2.6M |
| 2023-07-19 | 402.96 | $398.27 | 1.8M |
| 2023-07-18 | 403.02 | $398.16 | 2.7M |
| 2023-07-17 | 403.01 | $402.20 | 2.3M |
| 2023-07-14 | 401.59 | $402.51 | 2.0M |
| 2023-07-13 | 399.64 | $400.56 | 2.4M |
| 2023-07-12 | 397.77 | $400.69 | 2.3M |
| 2023-07-11 | 395.34 | $397.80 | 2.1M |
| 2023-07-10 | 393.18 | $392.16 | 2.1M |
| 2023-07-07 | 392.25 | $388.68 | 2.7M |
| 2023-07-06 | 392.12 | $393.14 | 2.2M |
| 2023-07-05 | 390.46 | $394.73 | 2.8M |
| 2023-07-03 | 387.85 | $393.96 | 1.3M |
| 2023-06-30 | 384.83 | $393.30 | 4.4M |
| 2023-06-29 | 381.31 | $387.67 | 2.5M |
| 2023-06-28 | 378.76 | $380.23 | 2.0M |
| 2023-06-27 | 377.98 | $381.79 | 2.2M |
| 2023-06-26 | 376.52 | $377.42 | 3.3M |
| 2023-06-23 | 376.11 | $379.81 | 3.7M |
| 2023-06-22 | 374.85 | $377.80 | 1.9M |
| 2023-06-21 | 373.95 | $376.14 | 2.3M |
| 2023-06-20 | 373.39 | $374.62 | 4.0M |
| 2023-06-16 | 373.19 | $376.53 | 5.9M |
| 2023-06-15 | 372.36 | $379.04 | 2.6M |
| 2023-06-14 | 370.58 | $374.76 | 2.8M |
| 2023-06-13 | 369.80 | $371.38 | 2.4M |
| 2023-06-12 | 369.96 | $375.31 | 2.4M |
| 2023-06-09 | 368.95 | $369.22 | 2.2M |
| 2023-06-08 | 369.69 | $367.59 | 2.6M |
| 2023-06-07 | 371.15 | $371.39 | 3.7M |
| 2023-06-06 | 371.77 | $379.96 | 2.8M |
| 2023-06-05 | 369.86 | $370.52 | 2.5M |
| 2023-06-02 | 370.56 | $373.73 | 2.5M |
| 2023-06-01 | 370.45 | $370.88 | 3.4M |
| 2023-05-31 | 371.27 | $365.02 | 10.7M |
| 2023-05-30 | 374.16 | $367.50 | 3.4M |
| 2023-05-26 | 376.93 | $374.37 | 2.7M |
| 2023-05-25 | 378.14 | $370.04 | 3.8M |
| 2023-05-24 | 380.99 | $368.50 | 2.7M |
| 2023-05-23 | 384.92 | $373.75 | 4.0M |
| 2023-05-22 | 387.99 | $384.53 | 1.8M |
| 2023-05-19 | 388.26 | $385.57 | 3.4M |
| 2023-05-18 | 388.18 | $392.02 | 3.7M |
| 2023-05-17 | 385.95 | $387.00 | 3.3M |
| 2023-05-16 | 384.75 | $380.24 | 2.8M |
| 2023-05-15 | 385.35 | $383.41 | 2.0M |
| 2023-05-12 | 385.00 | $381.92 | 2.0M |
| 2023-05-11 | 384.96 | $383.39 | 1.9M |
| 2023-05-10 | 384.35 | $382.54 | 1.9M |
| 2023-05-09 | 383.79 | $382.94 | 2.0M |
| 2023-05-08 | 382.89 | $385.51 | 1.7M |
| 2023-05-05 | 380.88 | $384.66 | 2.7M |
| 2023-05-04 | 378.63 | $376.12 | 2.8M |
| 2023-05-03 | 378.50 | $374.90 | 2.0M |
| 2023-05-02 | 378.66 | $376.03 | 2.5M |
| 2023-05-01 | 378.40 | $379.86 | 1.7M |
| 2023-04-28 | 376.80 | $380.03 | 3.1M |
| 2023-04-27 | 374.71 | $373.67 | 3.9M |
| 2023-04-26 | 374.11 | $366.76 | 2.6M |
| 2023-04-25 | 375.48 | $368.53 | 2.2M |
| 2023-04-24 | 376.51 | $374.73 | 1.9M |
| 2023-04-21 | 375.70 | $375.24 | 3.5M |
| 2023-04-20 | 374.47 | $375.00 | 2.1M |
| 2023-04-19 | 372.94 | $372.80 | 1.8M |
| 2023-04-18 | 371.68 | $372.32 | 2.1M |
| 2023-04-17 | 370.22 | $372.76 | 2.4M |
| 2023-04-14 | 368.22 | $372.43 | 2.3M |
| 2023-04-13 | 365.82 | $369.65 | 2.6M |
| 2023-04-12 | 363.72 | $361.78 | 2.3M |
| 2023-04-11 | 363.61 | $364.13 | 3.0M |
| 2023-04-10 | 362.67 | $360.14 | 1.6M |
| 2023-04-06 | 362.75 | $361.47 | 2.4M |
| 2023-04-05 | 362.39 | $363.79 | 2.2M |
| 2023-04-04 | 361.17 | $363.90 | 2.2M |
| 2023-04-03 | 359.60 | $366.47 | 3.0M |
| 2023-03-31 | 356.86 | $363.41 | 3.4M |
| 2023-03-30 | 354.48 | $359.26 | 2.5M |
| 2023-03-29 | 352.89 | $359.53 | 2.3M |
| 2023-03-28 | 350.90 | $354.33 | 1.7M |
| 2023-03-27 | 350.14 | $354.62 | 2.4M |
| 2023-03-24 | 349.17 | $351.63 | 3.0M |
| 2023-03-23 | 348.99 | $354.37 | 2.6M |
| 2023-03-22 | 347.95 | $351.03 | 2.6M |
| 2023-03-21 | 347.81 | $354.57 | 3.8M |
| 2023-03-20 | 346.60 | $349.32 | 3.9M |
| 2023-03-17 | 346.86 | $349.66 | 8.4M |
| 2023-03-16 | 347.16 | $348.00 | 3.8M |
| 2023-03-15 | 348.14 | $348.08 | 3.1M |
| 2023-03-14 | 349.40 | $352.82 | 3.4M |
| 2023-03-13 | 349.53 | $344.71 | 3.3M |
| 2023-03-10 | 352.33 | $347.11 | 3.2M |
| 2023-03-09 | 355.06 | $354.44 | 2.4M |
| 2023-03-08 | 356.13 | $359.03 | 1.6M |
| 2023-03-07 | 356.04 | $359.94 | 1.7M |
| 2023-03-06 | 355.70 | $366.93 | 2.8M |
| 2023-03-03 | 353.15 | $361.50 | 2.2M |
| 2023-03-02 | 351.84 | $355.57 | 2.5M |
| 2023-03-01 | 352.22 | $353.50 | 2.0M |
| 2023-02-28 | 353.44 | $355.29 | 2.7M |
| 2023-02-27 | 354.47 | $355.48 | 2.2M |
| 2023-02-24 | 355.75 | $353.12 | 2.0M |
| 2023-02-23 | 358.16 | $355.53 | 2.0M |
| 2023-02-22 | 360.40 | $354.97 | 2.1M |
| 2023-02-21 | 363.39 | $355.96 | 2.7M |
| 2023-02-17 | 366.76 | $361.13 | 2.7M |
| 2023-02-16 | 369.26 | $367.55 | 2.8M |
| 2023-02-15 | 370.29 | $369.64 | 2.2M |
| 2023-02-14 | 370.88 | $369.96 | 1.8M |
| 2023-02-13 | 371.51 | $370.83 | 2.3M |
| 2023-02-10 | 371.99 | $366.83 | 2.3M |
| 2023-02-09 | 373.83 | $370.42 | 2.3M |
| 2023-02-08 | 374.91 | $370.35 | 2.2M |
| 2023-02-07 | 376.21 | $375.06 | 2.3M |
| 2023-02-06 | 376.26 | $372.97 | 2.1M |
| 2023-02-03 | 376.93 | $373.91 | 2.7M |
| 2023-02-02 | 377.38 | $374.94 | 2.8M |
| 2023-02-01 | 377.54 | $374.08 | 3.0M |
| 2023-01-31 | 377.92 | $370.60 | 3.1M |
| 2023-01-30 | 379.41 | $371.12 | 2.7M |
| 2023-01-27 | 380.94 | $374.03 | 3.4M |
| 2023-01-26 | 381.78 | $377.24 | 3.7M |
| 2023-01-25 | 381.65 | $382.39 | 3.5M |
| 2023-01-24 | 379.72 | $380.01 | 2.8M |
| 2023-01-23 | 377.99 | $378.57 | 2.7M |
| 2023-01-20 | 376.20 | $376.28 | 3.9M |
| 2023-01-19 | 374.62 | $367.94 | 3.1M |
| 2023-01-18 | 375.20 | $368.92 | 2.7M |
| 2023-01-17 | 375.45 | $375.00 | 2.8M |
| 2023-01-13 | 373.69 | $375.52 | 4.3M |
| 2023-01-12 | 371.24 | $379.81 | 3.3M |
| 2023-01-11 | 366.76 | $377.86 | 3.4M |
| 2023-01-10 | 361.81 | $371.01 | 3.5M |
| 2023-01-09 | 357.85 | $370.97 | 3.9M |
| 2023-01-06 | 352.98 | $367.67 | 4.4M |
| 2023-01-05 | 348.05 | $351.77 | 2.6M |
| 2023-01-04 | 347.07 | $355.15 | 2.7M |
| 2023-01-03 | 344.80 | $346.80 | 2.9M |
| 2022-12-30 | 344.70 | $347.73 | 1.6M |
| 2022-12-29 | 344.29 | $348.21 | 1.5M |
| 2022-12-28 | 343.66 | $341.95 | 1.9M |
| 2022-12-27 | 344.89 | $346.16 | 1.6M |
| 2022-12-23 | 345.08 | $343.60 | 1.9M |
| 2022-12-22 | 346.12 | $341.52 | 2.3M |
| 2022-12-21 | 348.06 | $345.69 | 2.1M |
| 2022-12-20 | 349.08 | $342.95 | 1.9M |
| 2022-12-19 | 351.17 | $341.26 | 2.5M |
| 2022-12-16 | 354.21 | $345.84 | 5.9M |
| 2022-12-15 | 356.40 | $346.25 | 2.8M |
| 2022-12-14 | 358.85 | $357.51 | 2.6M |
| 2022-12-13 | 358.17 | $357.15 | 3.1M |
| 2022-12-12 | 357.35 | $358.17 | 2.4M |
| 2022-12-09 | 355.91 | $348.83 | 2.3M |
| 2022-12-08 | 356.99 | $351.17 | 2.0M |
| 2022-12-07 | 357.44 | $347.42 | 2.5M |
| 2022-12-06 | 359.04 | $347.53 | 2.4M |
| 2022-12-05 | 360.78 | $356.09 | 2.2M |
| 2022-12-02 | 360.03 | $360.06 | 2.0M |
| 2022-12-01 | 357.66 | $360.80 | 3.4M |
| 2022-11-30 | 354.36 | $356.40 | 4.3M |
| 2022-11-29 | 351.56 | $343.13 | 1.7M |
| 2022-11-28 | 352.18 | $344.59 | 2.2M |
| 2022-11-25 | 352.29 | $351.29 | 944409 |
| 2022-11-23 | 350.12 | $348.64 | 1.9M |
| 2022-11-22 | 348.13 | $344.96 | 2.5M |
| 2022-11-21 | 346.69 | $338.25 | 2.0M |
| 2022-11-18 | 346.86 | $343.69 | 2.7M |
| 2022-11-17 | 345.16 | $341.27 | 2.0M |
| 2022-11-16 | 343.65 | $342.76 | 2.6M |
| 2022-11-15 | 341.15 | $343.51 | 3.0M |
| 2022-11-14 | 337.67 | $339.37 | 2.3M |
| 2022-11-11 | 334.57 | $339.29 | 3.7M |
| 2022-11-10 | 330.65 | $337.27 | 3.3M |
| 2022-11-09 | 326.38 | $315.64 | 3.0M |
| 2022-11-08 | 327.87 | $325.75 | 2.4M |
| 2022-11-07 | 326.36 | $325.13 | 2.7M |
| 2022-11-04 | 324.57 | $318.37 | 3.4M |
| 2022-11-03 | 324.40 | $309.17 | 2.9M |
| 2022-11-02 | 326.95 | $319.82 | 3.1M |
| 2022-11-01 | 326.53 | $333.19 | 3.7M |
| 2022-10-31 | 321.63 | $328.18 | 3.2M |
| 2022-10-28 | 317.11 | $329.47 | 3.6M |
| 2022-10-27 | 311.07 | $319.37 | 4.7M |
| 2022-10-26 | 306.82 | $319.51 | 5.3M |
| 2022-10-25 | 301.56 | $311.41 | 3.0M |
| 2022-10-24 | 297.69 | $305.60 | 3.2M |
| 2022-10-21 | 294.82 | $302.37 | 3.6M |
| 2022-10-20 | 292.39 | $296.28 | 2.5M |
| 2022-10-19 | 291.40 | $297.76 | 1.9M |
| 2022-10-18 | 289.79 | $300.38 | 3.1M |
| 2022-10-17 | 287.09 | $295.04 | 3.4M |
| 2022-10-14 | 285.59 | $288.69 | 3.1M |
| 2022-10-13 | 285.90 | $293.96 | 3.3M |
| 2022-10-12 | 284.74 | $283.38 | 2.6M |
| 2022-10-11 | 286.83 | $286.05 | 3.6M |
| 2022-10-10 | 288.67 | $291.78 | 1.8M |
| 2022-10-07 | 289.25 | $294.97 | 2.2M |
| 2022-10-06 | 289.09 | $299.23 | 2.5M |
| 2022-10-05 | 287.72 | $304.20 | 2.8M |
| 2022-10-04 | 284.66 | $301.27 | 3.9M |
| 2022-10-03 | 282.07 | $290.48 | 5.3M |
| 2022-09-30 | 282.57 | $284.34 | 3.8M |
| 2022-09-29 | 285.38 | $286.77 | 3.4M |
| 2022-09-28 | 288.28 | $290.18 | 5.6M |
| 2022-09-27 | 290.99 | $286.48 | 4.1M |
| 2022-09-26 | 295.69 | $290.11 | 3.6M |
| 2022-09-23 | 300.50 | $293.58 | 3.2M |
| 2022-09-22 | 305.47 | $298.36 | 3.2M |
| 2022-09-21 | 310.19 | $304.50 | 2.4M |
| 2022-09-20 | 314.15 | $313.27 | 2.8M |
| 2022-09-19 | 316.35 | $314.03 | 2.4M |
| 2022-09-16 | 318.93 | $315.13 | 3.7M |
| 2022-09-15 | 321.84 | $316.96 | 2.5M |
| 2022-09-14 | 324.91 | $325.85 | 2.7M |
| 2022-09-13 | 325.95 | $325.44 | 2.3M |
| 2022-09-12 | 327.43 | $338.42 | 2.1M |
| 2022-09-09 | 325.23 | $335.85 | 1.8M |
| 2022-09-08 | 323.46 | $330.07 | 2.1M |
| 2022-09-07 | 323.27 | $328.62 | 2.0M |
| 2022-09-06 | 323.62 | $324.08 | 2.0M |
| 2022-09-02 | 325.63 | $322.56 | 1.9M |
| 2022-09-01 | 328.70 | $325.25 | 2.5M |
| 2022-08-31 | 331.69 | $324.37 | 3.1M |
| 2022-08-30 | 335.73 | $327.81 | 2.6M |
| 2022-08-29 | 339.63 | $329.35 | 2.3M |
| 2022-08-26 | 343.95 | $331.96 | 1.9M |
| 2022-08-25 | 348.43 | $344.67 | 2.2M |
| 2022-08-24 | 349.86 | $339.71 | 2.2M |
| 2022-08-23 | 353.15 | $340.89 | 2.2M |
| 2022-08-22 | 356.75 | $345.51 | 2.3M |
| 2022-08-19 | 359.61 | $354.28 | 1.7M |
| 2022-08-18 | 360.24 | $357.36 | 1.9M |
| 2022-08-17 | 359.93 | $355.33 | 2.4M |
| 2022-08-16 | 360.09 | $359.25 | 2.4M |
| 2022-08-15 | 358.93 | $359.95 | 2.5M |
| 2022-08-12 | 357.20 | $354.27 | 2.5M |
| 2022-08-11 | 356.77 | $350.58 | 2.6M |
| 2022-08-10 | 357.31 | $353.38 | 2.4M |
| 2022-08-09 | 356.96 | $346.54 | 2.5M |
| 2022-08-08 | 358.57 | $352.16 | 2.5M |
| 2022-08-05 | 358.61 | $357.51 | 1.8M |
| 2022-08-04 | 356.83 | $356.07 | 2.3M |
| 2022-08-03 | 354.96 | $354.13 | 2.9M |
| 2022-08-02 | 353.16 | $349.01 | 2.9M |
| 2022-08-01 | 352.45 | $350.54 | 2.3M |
| 2022-07-29 | 350.96 | $353.79 | 3.2M |
| 2022-07-28 | 347.99 | $352.45 | 3.6M |
| 2022-07-27 | 344.67 | $343.27 | 4.6M |
| 2022-07-26 | 343.42 | $341.28 | 2.3M |
| 2022-07-25 | 342.43 | $344.21 | 2.2M |
| 2022-07-22 | 340.19 | $343.88 | 2.3M |
| 2022-07-21 | 337.49 | $346.92 | 2.2M |
| 2022-07-20 | 333.16 | $341.27 | 2.6M |
| 2022-07-19 | 329.63 | $340.38 | 2.7M |
| 2022-07-18 | 325.59 | $331.01 | 2.5M |
| 2022-07-15 | 323.63 | $332.57 | 3.4M |
| 2022-07-14 | 320.78 | $325.03 | 2.7M |
| 2022-07-13 | 319.73 | $323.37 | 2.4M |
| 2022-07-12 | 319.02 | $322.86 | 2.8M |
| 2022-07-11 | 318.39 | $324.19 | 2.1M |
| 2022-07-08 | 317.27 | $323.06 | 1.7M |
| 2022-07-07 | 316.35 | $324.07 | 2.2M |
| 2022-07-06 | 315.01 | $320.17 | 2.2M |
| 2022-07-05 | 314.72 | $319.26 | 2.1M |
| 2022-07-01 | 314.78 | $318.24 | 2.3M |
| 2022-06-30 | 315.30 | $315.48 | 3.4M |
| 2022-06-29 | 316.94 | $322.59 | 3.8M |
| 2022-06-28 | 316.82 | $318.29 | 3.4M |
| 2022-06-27 | 318.18 | $328.83 | 2.8M |
| 2022-06-24 | 316.64 | $330.50 | 4.3M |
| 2022-06-23 | 314.40 | $316.76 | 2.4M |
| 2022-06-22 | 316.19 | $316.15 | 2.7M |
| 2022-06-21 | 318.74 | $317.40 | 3.2M |
| 2022-06-17 | 321.63 | $310.69 | 6.2M |
| 2022-06-16 | 327.43 | $308.78 | 4.5M |
| 2022-06-15 | 335.23 | $325.39 | 2.4M |
| 2022-06-14 | 339.56 | $322.14 | 2.8M |
| 2022-06-13 | 345.92 | $319.74 | 4.8M |
| 2022-06-10 | 354.44 | $334.75 | 3.3M |
| 2022-06-09 | 360.04 | $349.00 | 2.3M |
| 2022-06-08 | 362.26 | $362.33 | 1.7M |
| 2022-06-07 | 360.66 | $364.02 | 2.2M |
| 2022-06-06 | 358.07 | $360.14 | 2.2M |
| 2022-06-03 | 356.07 | $357.82 | 2.1M |
| 2022-06-02 | 354.29 | $363.08 | 2.5M |
| 2022-06-01 | 350.40 | $357.06 | 2.2M |
| 2022-05-31 | 347.52 | $357.87 | 3.9M |
| 2022-05-27 | 343.74 | $357.78 | 2.7M |
| 2022-05-26 | 339.17 | $349.89 | 2.8M |
| 2022-05-25 | 336.13 | $344.76 | 3.0M |
| 2022-05-24 | 334.11 | $340.69 | 2.6M |
| 2022-05-23 | 333.02 | $348.43 | 3.4M |
| 2022-05-20 | 329.33 | $336.18 | 3.4M |
| 2022-05-19 | 328.84 | $332.22 | 4.4M |
| 2022-05-18 | 329.63 | $335.90 | 4.5M |
| 2022-05-17 | 329.56 | $338.86 | 2.8M |
| 2022-05-16 | 328.69 | $329.73 | 2.1M |
| 2022-05-13 | 330.67 | $332.80 | 3.5M |
| 2022-05-12 | 332.27 | $321.24 | 3.9M |
| 2022-05-11 | 338.02 | $325.87 | 4.3M |
| 2022-05-10 | 343.67 | $325.33 | 5.0M |
| 2022-05-09 | 350.81 | $327.99 | 5.8M |
| 2022-05-06 | 358.71 | $347.12 | 3.6M |
| 2022-05-05 | 362.27 | $353.37 | 3.4M |
| 2022-05-04 | 364.59 | $368.52 | 3.3M |
| 2022-05-03 | 362.57 | $357.79 | 2.7M |
| 2022-05-02 | 363.46 | $359.04 | 3.9M |
| 2022-04-29 | 364.08 | $363.38 | 4.7M |
| 2022-04-28 | 363.41 | $378.83 | 6.8M |
| 2022-04-27 | 357.65 | $361.57 | 5.7M |
| 2022-04-26 | 356.07 | $344.11 | 3.1M |
| 2022-04-25 | 359.63 | $354.60 | 3.4M |
| 2022-04-22 | 360.62 | $351.18 | 3.0M |
| 2022-04-21 | 362.85 | $364.44 | 3.6M |
| 2022-04-20 | 361.31 | $365.29 | 3.4M |
| 2022-04-19 | 359.10 | $363.87 | 3.0M |
| 2022-04-18 | 356.80 | $356.80 | 1.9M |
| 2022-04-14 | 356.20 | $357.82 | 3.4M |
| 2022-04-13 | 355.12 | $355.14 | 3.0M |
| 2022-04-12 | 354.61 | $345.80 | 4.0M |
| 2022-04-11 | 356.92 | $347.37 | 1.8M |
| 2022-04-08 | 359.19 | $352.27 | 2.2M |
| 2022-04-07 | 360.34 | $349.55 | 2.8M |
| 2022-04-06 | 362.53 | $353.55 | 3.9M |
| 2022-04-05 | 363.84 | $363.32 | 2.2M |
| 2022-04-04 | 362.24 | $366.91 | 3.0M |
| 2022-04-01 | 359.06 | $363.97 | 3.8M |
| 2022-03-31 | 356.03 | $357.38 | 4.1M |
| 2022-03-30 | 354.36 | $362.24 | 2.6M |
| 2022-03-29 | 350.74 | $367.55 | 5.5M |
| 2022-03-28 | 344.62 | $350.49 | 3.1M |
| 2022-03-25 | 342.57 | $349.02 | 2.2M |
| 2022-03-24 | 340.57 | $349.35 | 2.5M |
| 2022-03-23 | 338.06 | $342.18 | 2.5M |
| 2022-03-22 | 337.35 | $349.53 | 4.7M |
| 2022-03-21 | 334.22 | $345.58 | 6.1M |
| 2022-03-18 | 331.77 | $350.09 | 6.8M |
| 2022-03-17 | 327.49 | $346.44 | 3.2M |
| 2022-03-16 | 323.60 | $344.68 | 4.3M |
| 2022-03-15 | 319.61 | $335.00 | 3.7M |
| 2022-03-14 | 318.05 | $328.59 | 4.1M |
| 2022-03-11 | 318.45 | $324.79 | 3.0M |
| 2022-03-10 | 320.42 | $324.59 | 3.8M |
| 2022-03-09 | 323.16 | $328.13 | 4.0M |
| 2022-03-08 | 325.65 | $314.33 | 5.0M |
| 2022-03-07 | 333.32 | $312.92 | 6.9M |
| 2022-03-04 | 343.34 | $330.76 | 4.7M |
| 2022-03-03 | 350.09 | $340.99 | 4.0M |
| 2022-03-02 | 355.22 | $344.09 | 5.0M |
| 2022-03-01 | 360.60 | $344.48 | 5.9M |
| 2022-02-28 | 367.10 | $360.82 | 5.0M |
| 2022-02-25 | 369.90 | $369.09 | 3.8M |
| 2022-02-24 | 370.71 | $369.38 | 7.4M |
| 2022-02-23 | 371.63 | $361.23 | 3.8M |
| 2022-02-22 | 375.32 | $368.29 | 3.9M |
| 2022-02-18 | 377.57 | $369.95 | 4.1M |
| 2022-02-17 | 379.75 | $373.70 | 4.0M |
| 2022-02-16 | 381.16 | $382.93 | 3.4M |
| 2022-02-15 | 379.90 | $381.54 | 5.8M |
| 2022-02-14 | 378.73 | $374.16 | 3.7M |
| 2022-02-11 | 379.58 | $369.77 | 4.3M |
| 2022-02-10 | 381.93 | $374.39 | 4.0M |
| 2022-02-09 | 383.24 | $381.37 | 5.5M |
| 2022-02-08 | 382.52 | $374.37 | 5.8M |
| 2022-02-07 | 383.75 | $376.13 | 4.8M |
| 2022-02-04 | 384.55 | $382.20 | 6.0M |
| 2022-02-03 | 383.48 | $390.07 | 4.2M |
| 2022-02-02 | 379.54 | $396.75 | 6.1M |
| 2022-02-01 | 372.51 | $392.06 | 5.8M |
| 2022-01-31 | 365.36 | $386.38 | 6.3M |
| 2022-01-28 | 358.41 | $382.51 | 8.8M |
| 2022-01-27 | 351.17 | $350.53 | 8.4M |
| 2022-01-26 | 352.53 | $344.66 | 7.4M |
| 2022-01-25 | 356.08 | $338.76 | 7.0M |
| 2022-01-24 | 362.30 | $349.42 | 7.5M |
| 2022-01-21 | 366.50 | $355.08 | 4.9M |
| 2022-01-20 | 369.78 | $364.00 | 5.0M |
| 2022-01-19 | 370.88 | $360.73 | 4.5M |
| 2022-01-18 | 373.17 | $366.30 | 4.9M |
| 2022-01-14 | 374.10 | $372.14 | 4.0M |
| 2022-01-13 | 373.27 | $369.52 | 3.9M |
| 2022-01-12 | 372.96 | $367.31 | 5.8M |
| 2022-01-11 | 373.16 | $366.29 | 4.1M |
| 2022-01-10 | 373.59 | $363.91 | 6.0M |
| 2022-01-07 | 374.72 | $369.65 | 4.6M |
| 2022-01-06 | 374.11 | $370.00 | 4.8M |
| 2022-01-05 | 373.10 | $373.90 | 6.0M |
| 2022-01-04 | 370.47 | $375.39 | 6.9M |
| 2022-01-03 | 366.63 | $370.95 | 4.7M |
| 2021-12-31 | 363.21 | $359.32 | 2.0M |
| 2021-12-30 | 362.60 | $360.99 | 1.6M |
| 2021-12-29 | 361.19 | $361.29 | 1.5M |
| 2021-12-28 | 359.25 | $360.78 | 1.9M |
| 2021-12-27 | 356.93 | $360.31 | 2.7M |
| 2021-12-23 | 354.14 | $360.58 | 2.6M |
| 2021-12-22 | 350.55 | $357.48 | 3.5M |
| 2021-12-21 | 347.09 | $350.74 | 3.1M |
| 2021-12-20 | 344.95 | $337.02 | 5.0M |
| 2021-12-17 | 346.63 | $349.31 | 5.9M |
| 2021-12-16 | 344.73 | $352.92 | 5.4M |
| 2021-12-15 | 341.23 | $346.35 | 4.9M |
| 2021-12-14 | 339.01 | $340.55 | 4.5M |
| 2021-12-13 | 338.13 | $345.31 | 4.4M |
| 2021-12-10 | 335.56 | $349.92 | 3.4M |
| 2021-12-09 | 330.98 | $344.52 | 3.4M |
| 2021-12-08 | 327.16 | $342.34 | 4.2M |
| 2021-12-07 | 323.27 | $339.51 | 4.9M |
| 2021-12-06 | 319.54 | $333.33 | 6.1M |
| 2021-12-03 | 317.09 | $322.11 | 4.7M |
| 2021-12-02 | 317.83 | $320.20 | 6.7M |
| 2021-12-01 | 319.49 | $306.28 | 8.0M |
| 2021-11-30 | 326.09 | $314.92 | 10.2M |
| 2021-11-29 | 331.53 | $323.01 | 6.4M |
| 2021-11-26 | 335.70 | $324.17 | 6.6M |
| 2021-11-24 | 340.50 | $340.00 | 6.4M |
| 2021-11-23 | 341.39 | $329.00 | 7.1M |
| 2021-11-22 | 345.99 | $321.30 | 11.4M |
| 2021-11-19 | 354.05 | $339.72 | 7.0M |
| 2021-11-18 | 358.01 | $348.22 | 6.5M |
| 2021-11-17 | 360.07 | $359.17 | 11.7M |
| 2021-11-16 | 359.05 | $369.56 | 5.0M |
| 2021-11-15 | 354.44 | $361.36 | 4.7M |
| 2021-11-12 | 351.36 | $363.50 | 4.7M |
| 2021-11-11 | 346.90 | $354.34 | 4.5M |
| 2021-11-10 | 344.37 | $357.94 | 6.3M |
| 2021-11-09 | 340.15 | $344.65 | 4.2M |
| 2021-11-08 | 339.27 | $349.67 | 3.9M |
| 2021-11-05 | 336.66 | $348.79 | 7.2M |
| 2021-11-04 | 333.83 | $335.43 | 4.8M |
| 2021-11-03 | 334.71 | $329.43 | 4.0M |
| 2021-11-02 | 337.78 | $328.48 | 5.4M |
| 2021-11-01 | 341.89 | $334.05 | 5.1M |
| 2021-10-29 | 345.20 | $335.52 | 5.8M |
| 2021-10-28 | 348.81 | $333.03 | 9.5M |
| 2021-10-27 | 354.01 | $335.72 | 9.7M |
| 2021-10-26 | 359.46 | $357.32 | 3.3M |
| 2021-10-25 | 359.23 | $360.86 | 2.4M |
| 2021-10-22 | 357.77 | $358.67 | 2.8M |
| 2021-10-21 | 356.62 | $356.21 | 2.5M |
| 2021-10-20 | 355.97 | $356.77 | 2.8M |
| 2021-10-19 | 354.94 | $362.10 | 2.8M |
| 2021-10-18 | 351.98 | $358.44 | 3.3M |
| 2021-10-15 | 349.50 | $356.00 | 4.1M |
| 2021-10-14 | 347.26 | $344.58 | 4.1M |
| 2021-10-13 | 348.15 | $342.35 | 3.8M |
| 2021-10-12 | 349.94 | $345.34 | 3.0M |
| 2021-10-11 | 351.18 | $347.15 | 2.8M |
| 2021-10-08 | 352.11 | $354.96 | 2.3M |
| 2021-10-07 | 350.75 | $353.91 | 3.2M |
| 2021-10-06 | 349.42 | $348.69 | 3.7M |
| 2021-10-05 | 349.46 | $343.21 | 4.7M |
| 2021-10-04 | 351.24 | $344.20 | 7.9M |
| 2021-10-01 | 353.08 | $360.18 | 5.2M |
| 2021-09-30 | 350.25 | $347.68 | 4.4M |
| 2021-09-29 | 350.76 | $353.19 | 2.8M |
| 2021-09-28 | 349.63 | $351.18 | 3.3M |
| 2021-09-27 | 348.90 | $356.77 | 4.2M |
| 2021-09-24 | 346.25 | $358.16 | 3.3M |
| 2021-09-23 | 342.62 | $354.07 | 4.8M |
| 2021-09-22 | 339.56 | $343.41 | 3.2M |
| 2021-09-21 | 339.28 | $337.38 | 3.0M |
| 2021-09-20 | 340.93 | $339.69 | 4.0M |
| 2021-09-17 | 342.31 | $343.04 | 5.5M |
| 2021-09-16 | 343.02 | $346.31 | 3.8M |
| 2021-09-15 | 342.93 | $344.75 | 3.8M |
| 2021-09-14 | 343.41 | $345.80 | 3.3M |
| 2021-09-13 | 343.76 | $347.82 | 3.2M |
| 2021-09-10 | 343.64 | $347.39 | 3.4M |
| 2021-09-09 | 343.75 | $351.41 | 3.7M |
| 2021-09-08 | 342.72 | $351.04 | 5.1M |
| 2021-09-07 | 341.71 | $344.71 | 4.8M |
| 2021-09-03 | 342.63 | $340.23 | 5.2M |
| 2021-09-02 | 345.30 | $341.28 | 7.4M |
| 2021-09-01 | 348.36 | $349.57 | 4.5M |
| 2021-08-31 | 349.59 | $346.23 | 6.8M |
| 2021-08-30 | 352.27 | $353.05 | 4.0M |
| 2021-08-27 | 353.48 | $355.73 | 3.7M |
| 2021-08-26 | 354.21 | $352.86 | 3.9M |
| 2021-08-25 | 356.12 | $359.10 | 2.3M |
| 2021-08-24 | 356.57 | $361.78 | 3.0M |
| 2021-08-23 | 356.38 | $361.01 | 3.5M |
| 2021-08-20 | 356.51 | $354.99 | 4.1M |
| 2021-08-19 | 358.67 | $357.31 | 2.7M |
| 2021-08-18 | 360.69 | $360.95 | 2.8M |
| 2021-08-17 | 362.09 | $363.23 | 2.8M |
| 2021-08-16 | 363.18 | $363.56 | 2.9M |
| 2021-08-13 | 364.49 | $362.75 | 2.3M |
| 2021-08-12 | 366.42 | $361.98 | 3.8M |
| 2021-08-11 | 369.10 | $364.24 | 3.3M |
| 2021-08-10 | 371.72 | $367.84 | 3.2M |
| 2021-08-09 | 373.81 | $370.68 | 2.4M |
| 2021-08-06 | 375.51 | $374.53 | 2.0M |
| 2021-08-05 | 376.38 | $371.94 | 2.6M |
| 2021-08-04 | 378.27 | $368.01 | 3.2M |
| 2021-08-03 | 381.83 | $367.60 | 6.3M |
| 2021-08-02 | 386.28 | $375.26 | 3.4M |
| 2021-07-30 | 389.22 | $385.94 | 2.5M |
| 2021-07-29 | 389.36 | $388.81 | 3.8M |
| 2021-07-28 | 388.54 | $383.44 | 3.4M |
| 2021-07-27 | 389.15 | $390.27 | 2.8M |
| 2021-07-26 | 387.66 | $392.80 | 2.3M |
| 2021-07-23 | 384.96 | $393.26 | 3.7M |
| 2021-07-22 | 381.45 | $382.16 | 4.2M |
| 2021-07-21 | 380.64 | $380.06 | 2.4M |
| 2021-07-20 | 380.26 | $374.39 | 3.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.75
2026-07-17
Close Price
$543.60
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.18
Average
51.90
Maximum
78.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.75 | $543.60 | 3.2M |
| 2026-07-16 | 65.65 | $551.54 | 2.9M |
| 2026-07-15 | 60.82 | $535.21 | 3.1M |
| 2026-07-14 | 62.25 | $538.02 | 3.3M |
| 2026-07-13 | 62.15 | $537.70 | 2.9M |
| 2026-07-10 | 58.73 | $526.74 | 1.6M |
| 2026-07-09 | 57.55 | $523.20 | 2.8M |
| 2026-07-08 | 56.44 | $519.86 | 2.7M |
| 2026-07-07 | 61.87 | $531.62 | 3.5M |
| 2026-07-06 | 62.59 | $533.10 | 3.6M |
| 2026-07-02 | 65.68 | $539.39 | 3.9M |
| 2026-07-01 | 60.72 | $522.44 | 4.4M |
| 2026-06-30 | 57.69 | $513.60 | 4.7M |
| 2026-06-29 | 56.25 | $509.64 | 4.8M |
| 2026-06-26 | 52.11 | $499.02 | 9.2M |
| 2026-06-25 | 47.63 | $488.92 | 3.7M |
| 2026-06-24 | 50.05 | $494.41 | 3.6M |
| 2026-06-23 | 47.11 | $488.07 | 3.9M |
| 2026-06-22 | 45.18 | $484.09 | 4.0M |
| 2026-06-18 | 47.53 | $489.79 | 6.7M |
| 2026-06-17 | 48.89 | $492.99 | 2.9M |
| 2026-06-16 | 52.62 | $501.33 | 4.0M |
| 2026-06-15 | 47.77 | $490.64 | 3.9M |
| 2026-06-12 | 47.46 | $489.98 | 4.0M |
| 2026-06-11 | 45.82 | $486.51 | 3.8M |
| 2026-06-10 | 46.85 | $489.08 | 3.2M |
| 2026-06-09 | 49.36 | $495.24 | 3.3M |
| 2026-06-08 | 45.01 | $485.67 | 3.1M |
| 2026-06-05 | 47.19 | $491.08 | 4.2M |
| 2026-06-04 | 42.64 | $481.76 | 4.0M |
| 2026-06-03 | 36.99 | $471.55 | 5.2M |
| 2026-06-02 | 39.19 | $477.68 | 5.0M |
| 2026-06-01 | 46.77 | $495.25 | 4.7M |
| 2026-05-29 | 46.05 | $493.98 | 5.7M |
| 2026-05-28 | 45.93 | $493.75 | 3.9M |
| 2026-05-27 | 46.50 | $495.04 | 2.8M |
| 2026-05-26 | 45.48 | $493.01 | 1.9M |
| 2026-05-22 | 47.84 | $498.54 | 2.0M |
| 2026-05-21 | 48.31 | $499.62 | 2.5M |
| 2026-05-20 | 47.60 | $498.04 | 3.6M |
| 2026-05-19 | 48.26 | $499.70 | 3.4M |
| 2026-05-18 | 50.71 | $505.79 | 4.1M |
| 2026-05-15 | 45.73 | $494.20 | 3.4M |
| 2026-05-14 | 43.74 | $489.94 | 2.6M |
| 2026-05-13 | 43.99 | $490.64 | 3.3M |
| 2026-05-12 | 47.38 | $499.81 | 3.3M |
| 2026-05-11 | 46.53 | $497.81 | 4.0M |
| 2026-05-08 | 45.55 | $495.48 | 4.1M |
| 2026-05-07 | 47.48 | $500.94 | 5.0M |
| 2026-05-06 | 43.73 | $491.89 | 4.4M |
| 2026-05-05 | 45.50 | $497.08 | 4.2M |
| 2026-05-04 | 48.24 | $504.74 | 4.4M |
| 2026-05-01 | 44.38 | $495.46 | 4.5M |
| 2026-04-30 | 47.06 | $502.92 | 6.0M |
| 2026-04-29 | 56.81 | $525.23 | 5.9M |
| 2026-04-28 | 48.87 | $507.62 | 3.9M |
| 2026-04-27 | 48.26 | $506.43 | 2.5M |
| 2026-04-24 | 47.12 | $504.17 | 2.4M |
| 2026-04-23 | 46.23 | $502.38 | 2.7M |
| 2026-04-22 | 49.69 | $510.16 | 2.3M |
| 2026-04-21 | 50.23 | $511.35 | 3.4M |
| 2026-04-20 | 52.68 | $516.65 | 2.5M |
| 2026-04-17 | 54.91 | $521.30 | 3.6M |
| 2026-04-16 | 53.81 | $518.54 | 3.0M |
| 2026-04-15 | 54.46 | $519.96 | 2.9M |
| 2026-04-14 | 51.81 | $513.16 | 2.7M |
| 2026-04-13 | 49.94 | $508.58 | 3.3M |
| 2026-04-10 | 45.61 | $498.66 | 2.8M |
| 2026-04-09 | 47.54 | $503.57 | 3.3M |
| 2026-04-08 | 48.97 | $507.12 | 3.9M |
| 2026-04-07 | 45.07 | $498.28 | 3.6M |
| 2026-04-06 | 46.29 | $501.50 | 2.5M |
| 2026-04-02 | 42.58 | $493.44 | 2.9M |
| 2026-04-01 | 41.73 | $491.65 | 4.6M |
| 2026-03-31 | 44.53 | $499.66 | 4.4M |
| 2026-03-30 | 41.91 | $494.00 | 3.6M |
| 2026-03-27 | 37.05 | $484.24 | 4.0M |
| 2026-03-26 | 42.81 | $500.75 | 4.0M |
| 2026-03-25 | 43.59 | $502.76 | 2.4M |
| 2026-03-24 | 41.66 | $498.93 | 2.3M |
| 2026-03-23 | 42.18 | $500.38 | 3.0M |
| 2026-03-20 | 40.19 | $496.32 | 5.8M |
| 2026-03-19 | 37.59 | $491.14 | 3.3M |
| 2026-03-18 | 36.23 | $488.47 | 3.5M |
| 2026-03-17 | 42.14 | $506.58 | 2.8M |
| 2026-03-16 | 42.84 | $508.50 | 3.5M |
| 2026-03-13 | 37.41 | $497.99 | 2.8M |
| 2026-03-12 | 37.04 | $497.31 | 2.7M |
| 2026-03-11 | 39.20 | $504.00 | 2.9M |
| 2026-03-10 | 43.00 | $514.72 | 2.8M |
| 2026-03-09 | 44.14 | $517.72 | 3.5M |
| 2026-03-06 | 45.92 | $522.34 | 2.9M |
| 2026-03-05 | 46.82 | $524.66 | 3.9M |
| 2026-03-04 | 46.07 | $522.92 | 3.2M |
| 2026-03-03 | 46.57 | $524.32 | 4.2M |
| 2026-03-02 | 45.22 | $521.00 | 3.8M |
| 2026-02-27 | 43.67 | $517.21 | 5.1M |
| 2026-02-26 | 42.69 | $514.77 | 4.8M |
| 2026-02-25 | 40.50 | $509.39 | 4.1M |
| 2026-02-24 | 35.55 | $498.00 | 5.3M |
| 2026-02-23 | 34.65 | $496.03 | 6.3M |
| 2026-02-20 | 43.48 | $526.41 | 2.8M |
| 2026-02-19 | 40.57 | $520.26 | 3.0M |
| 2026-02-18 | 43.23 | $527.98 | 3.6M |
| 2026-02-17 | 40.32 | $521.93 | 3.2M |
| 2026-02-13 | 38.55 | $518.36 | 4.0M |
| 2026-02-12 | 41.53 | $527.46 | 3.5M |
| 2026-02-11 | 45.16 | $537.46 | 3.7M |
| 2026-02-10 | 46.29 | $540.39 | 2.2M |
| 2026-02-09 | 43.99 | $535.33 | 4.1M |
| 2026-02-06 | 49.30 | $548.74 | 3.8M |
| 2026-02-05 | 50.66 | $551.89 | 4.6M |
| 2026-02-04 | 51.36 | $553.52 | 4.4M |
| 2026-02-03 | 50.24 | $550.72 | 5.7M |
| 2026-02-02 | 52.13 | $555.37 | 4.6M |
| 2026-01-30 | 45.13 | $538.79 | 4.3M |
| 2026-01-29 | 47.08 | $543.73 | 5.5M |
| 2026-01-28 | 35.02 | $521.37 | 5.5M |
| 2026-01-27 | 34.41 | $520.41 | 3.9M |
| 2026-01-26 | 36.79 | $527.36 | 4.8M |
| 2026-01-23 | 35.19 | $524.74 | 5.0M |
| 2026-01-22 | 38.02 | $532.86 | 5.1M |
| 2026-01-21 | 34.77 | $527.57 | 4.9M |
| 2026-01-20 | 36.19 | $531.74 | 4.1M |
| 2026-01-16 | 39.01 | $539.49 | 3.5M |
| 2026-01-15 | 40.22 | $542.65 | 4.0M |
| 2026-01-14 | 41.85 | $546.82 | 3.9M |
| 2026-01-13 | 40.85 | $544.99 | 8.7M |
| 2026-01-12 | 50.44 | $566.28 | 3.5M |
| 2026-01-09 | 55.86 | $575.54 | 2.2M |
| 2026-01-08 | 58.80 | $580.07 | 3.4M |
| 2026-01-07 | 58.73 | $579.92 | 3.7M |
| 2026-01-06 | 58.99 | $580.34 | 4.1M |
| 2026-01-05 | 53.51 | $568.57 | 2.9M |
| 2026-01-02 | 50.62 | $563.13 | 3.9M |
| 2025-12-31 | 55.28 | $570.88 | 1.7M |
| 2025-12-30 | 59.68 | $577.42 | 1.5M |
| 2025-12-29 | 60.01 | $577.90 | 1.3M |
| 2025-12-26 | 61.16 | $579.60 | 972300 |
| 2025-12-24 | 61.10 | $579.45 | 1.1M |
| 2025-12-23 | 59.83 | $576.35 | 1.8M |
| 2025-12-22 | 59.57 | $575.70 | 2.5M |
| 2025-12-19 | 58.18 | $572.23 | 7.3M |
| 2025-12-18 | 55.68 | $566.21 | 2.3M |
| 2025-12-17 | 55.37 | $565.47 | 3.3M |
| 2025-12-16 | 55.65 | $566.02 | 2.7M |
| 2025-12-15 | 57.18 | $569.13 | 2.7M |
| 2025-12-12 | 58.56 | $571.93 | 3.5M |
| 2025-12-11 | 55.43 | $563.37 | 3.7M |
| 2025-12-10 | 43.92 | $538.86 | 3.0M |
| 2025-12-09 | 43.18 | $537.55 | 2.0M |
| 2025-12-08 | 44.41 | $540.44 | 2.5M |
| 2025-12-05 | 46.65 | $545.52 | 2.1M |
| 2025-12-04 | 44.99 | $542.31 | 2.9M |
| 2025-12-03 | 50.27 | $553.73 | 2.7M |
| 2025-12-02 | 46.16 | $545.91 | 3.1M |
| 2025-12-01 | 45.08 | $543.97 | 2.2M |
| 2025-11-28 | 48.16 | $550.53 | 1.3M |
| 2025-11-26 | 45.12 | $544.93 | 2.2M |
| 2025-11-25 | 45.83 | $546.47 | 3.1M |
| 2025-11-24 | 40.94 | $537.85 | 5.9M |
| 2025-11-21 | 42.01 | $540.40 | 3.8M |
| 2025-11-20 | 34.01 | $527.88 | 3.2M |
| 2025-11-19 | 34.92 | $530.36 | 2.7M |
| 2025-11-18 | 33.02 | $527.58 | 3.6M |
| 2025-11-17 | 36.38 | $536.85 | 2.6M |
| 2025-11-14 | 40.10 | $545.73 | 2.6M |
| 2025-11-13 | 44.94 | $555.57 | 2.0M |
| 2025-11-12 | 48.11 | $561.23 | 1.8M |
| 2025-11-11 | 46.28 | $558.35 | 1.8M |
| 2025-11-10 | 42.68 | $552.96 | 2.0M |
| 2025-11-07 | 42.00 | $551.97 | 2.5M |
| 2025-11-06 | 42.63 | $553.28 | 2.6M |
| 2025-11-05 | 42.65 | $553.31 | 2.2M |
| 2025-11-04 | 42.31 | $552.75 | 2.7M |
| 2025-11-03 | 36.86 | $544.07 | 3.2M |
| 2025-10-31 | 40.15 | $551.99 | 3.6M |
| 2025-10-30 | 40.89 | $553.68 | 4.3M |
| 2025-10-29 | 41.27 | $554.58 | 3.8M |
| 2025-10-28 | 46.51 | $565.93 | 2.9M |
| 2025-10-27 | 49.92 | $572.36 | 3.0M |
| 2025-10-24 | 50.64 | $573.67 | 1.8M |
| 2025-10-23 | 50.69 | $573.77 | 2.2M |
| 2025-10-22 | 49.48 | $571.36 | 1.8M |
| 2025-10-21 | 49.80 | $572.03 | 2.7M |
| 2025-10-20 | 47.03 | $566.36 | 2.0M |
| 2025-10-17 | 44.25 | $560.97 | 2.8M |
| 2025-10-16 | 37.87 | $549.88 | 3.2M |
| 2025-10-15 | 43.36 | $562.81 | 2.3M |
| 2025-10-14 | 45.86 | $567.92 | 2.6M |
| 2025-10-13 | 40.31 | $559.24 | 3.0M |
| 2025-10-10 | 39.11 | $557.48 | 3.6M |
| 2025-10-09 | 42.37 | $564.55 | 2.6M |
| 2025-10-08 | 48.87 | $576.44 | 1.9M |
| 2025-10-07 | 50.99 | $579.84 | 2.1M |
| 2025-10-06 | 50.37 | $578.81 | 2.6M |
| 2025-10-03 | 51.36 | $580.45 | 2.3M |
| 2025-10-02 | 49.58 | $577.33 | 2.5M |
| 2025-10-01 | 47.49 | $573.77 | 3.7M |
| 2025-09-30 | 44.45 | $568.81 | 2.4M |
| 2025-09-29 | 44.04 | $568.14 | 2.6M |
| 2025-09-26 | 42.19 | $565.13 | 2.1M |
| 2025-09-25 | 43.17 | $567.30 | 2.7M |
| 2025-09-24 | 43.84 | $568.81 | 2.9M |
| 2025-09-23 | 44.34 | $569.97 | 3.2M |
| 2025-09-22 | 51.33 | $584.49 | 3.2M |
| 2025-09-19 | 51.16 | $584.16 | 6.7M |
| 2025-09-18 | 52.13 | $586.05 | 3.3M |
| 2025-09-17 | 59.23 | $598.63 | 2.9M |
| 2025-09-16 | 53.38 | $586.42 | 2.5M |
| 2025-09-15 | 51.51 | $582.96 | 2.2M |
| 2025-09-12 | 50.10 | $580.41 | 2.2M |
| 2025-09-11 | 55.04 | $588.73 | 2.4M |
| 2025-09-10 | 49.75 | $579.38 | 2.5M |
| 2025-09-09 | 52.66 | $584.00 | 2.3M |
| 2025-09-08 | 54.36 | $586.60 | 1.9M |
| 2025-09-05 | 53.04 | $584.22 | 2.4M |
| 2025-09-04 | 61.07 | $595.64 | 1.7M |
| 2025-09-03 | 59.88 | $593.28 | 2.0M |
| 2025-09-02 | 59.17 | $591.87 | 2.3M |
| 2025-08-29 | 61.69 | $595.29 | 2.1M |
| 2025-08-28 | 59.38 | $590.48 | 2.2M |
| 2025-08-27 | 59.51 | $590.66 | 1.5M |
| 2025-08-26 | 60.15 | $591.61 | 4.8M |
| 2025-08-25 | 61.22 | $593.21 | 2.0M |
| 2025-08-22 | 65.16 | $598.96 | 2.4M |
| 2025-08-21 | 62.34 | $591.92 | 2.3M |
| 2025-08-20 | 62.86 | $592.68 | 2.9M |
| 2025-08-19 | 59.85 | $585.51 | 2.3M |
| 2025-08-18 | 59.25 | $584.14 | 1.8M |
| 2025-08-15 | 58.20 | $581.70 | 2.3M |
| 2025-08-14 | 59.43 | $583.76 | 2.6M |
| 2025-08-13 | 56.96 | $577.90 | 2.4M |
| 2025-08-12 | 55.32 | $574.18 | 2.6M |
| 2025-08-11 | 55.06 | $573.59 | 2.1M |
| 2025-08-08 | 55.44 | $574.32 | 2.9M |
| 2025-08-07 | 49.56 | $561.22 | 3.0M |
| 2025-08-06 | 53.62 | $569.13 | 2.2M |
| 2025-08-05 | 52.16 | $566.04 | 2.9M |
| 2025-08-04 | 54.13 | $569.81 | 3.0M |
| 2025-08-01 | 49.36 | $559.89 | 3.3M |
| 2025-07-31 | 52.82 | $566.47 | 4.6M |
| 2025-07-30 | 49.02 | $559.11 | 2.8M |
| 2025-07-29 | 51.27 | $563.32 | 2.4M |
| 2025-07-28 | 54.03 | $568.28 | 2.5M |
| 2025-07-25 | 54.00 | $568.22 | 1.5M |
| 2025-07-24 | 51.77 | $563.50 | 1.9M |
| 2025-07-23 | 51.09 | $562.09 | 2.2M |
| 2025-07-22 | 49.51 | $558.76 | 2.0M |
| 2025-07-21 | 47.51 | $554.65 | 2.2M |
| 2025-07-18 | 46.54 | $552.66 | 2.6M |
| 2025-07-17 | 47.78 | $555.61 | 2.7M |
| 2025-07-16 | 47.74 | $555.52 | 2.4M |
| 2025-07-15 | 45.43 | $550.36 | 2.4M |
| 2025-07-14 | 46.44 | $553.02 | 2.5M |
| 2025-07-11 | 45.21 | $550.18 | 3.2M |
| 2025-07-10 | 50.37 | $563.52 | 2.6M |
| 2025-07-09 | 51.03 | $565.11 | 2.5M |
| 2025-07-08 | 49.98 | $562.44 | 3.1M |
| 2025-07-07 | 51.02 | $565.12 | 2.5M |
| 2025-07-03 | 52.61 | $569.24 | 1.5M |
| 2025-07-02 | 49.82 | $561.52 | 2.5M |
| 2025-07-01 | 50.96 | $564.61 | 3.8M |
| 2025-06-30 | 50.02 | $561.94 | 5.1M |
| 2025-06-27 | 45.72 | $550.32 | 3.8M |
| 2025-06-26 | 43.94 | $545.81 | 3.8M |
| 2025-06-25 | 45.16 | $549.70 | 2.9M |
| 2025-06-24 | 47.67 | $557.53 | 4.5M |
| 2025-06-23 | 41.69 | $542.35 | 3.7M |
| 2025-06-20 | 37.49 | $532.97 | 8.2M |
| 2025-06-18 | 39.13 | $538.73 | 7.0M |
| 2025-06-17 | 50.30 | $569.45 | 2.2M |
| 2025-06-16 | 49.96 | $568.67 | 3.1M |
| 2025-06-13 | 46.98 | $562.03 | 5.9M |
| 2025-06-12 | 61.14 | $589.28 | 2.0M |
| 2025-06-11 | 62.09 | $590.74 | 2.2M |
| 2025-06-10 | 61.62 | $589.54 | 2.1M |
| 2025-06-09 | 59.57 | $584.33 | 1.9M |
| 2025-06-06 | 63.13 | $590.12 | 1.5M |
| 2025-06-05 | 61.36 | $585.44 | 1.5M |
| 2025-06-04 | 60.86 | $584.13 | 1.5M |
| 2025-06-03 | 60.04 | $581.97 | 2.1M |
| 2025-06-02 | 59.77 | $581.22 | 2.1M |
| 2025-05-30 | 62.14 | $585.60 | 4.6M |
| 2025-05-29 | 59.41 | $577.78 | 1.3M |
| 2025-05-28 | 58.73 | $575.92 | 1.7M |
| 2025-05-27 | 58.25 | $574.55 | 2.7M |
| 2025-05-23 | 54.15 | $563.58 | 1.9M |
| 2025-05-22 | 57.35 | $570.14 | 1.9M |
| 2025-05-21 | 57.13 | $569.54 | 2.5M |
| 2025-05-20 | 63.09 | $581.11 | 2.0M |
| 2025-05-19 | 66.09 | $586.41 | 1.9M |
| 2025-05-16 | 65.16 | $583.28 | 2.2M |
| 2025-05-15 | 64.85 | $582.20 | 2.0M |
| 2025-05-14 | 62.15 | $573.28 | 2.2M |
| 2025-05-13 | 63.88 | $576.59 | 2.4M |
| 2025-05-12 | 64.75 | $578.27 | 3.0M |
| 2025-05-09 | 61.93 | $568.64 | 1.5M |
| 2025-05-08 | 61.47 | $567.12 | 2.0M |
| 2025-05-07 | 61.24 | $566.33 | 2.5M |
| 2025-05-06 | 59.07 | $558.99 | 2.3M |
| 2025-05-05 | 60.00 | $561.12 | 2.1M |
| 2025-05-02 | 59.50 | $559.39 | 2.6M |
| 2025-05-01 | 55.70 | $546.63 | 2.8M |
| 2025-04-30 | 56.26 | $548.06 | 3.8M |
| 2025-04-29 | 53.65 | $539.68 | 2.0M |
| 2025-04-28 | 51.97 | $534.49 | 1.7M |
| 2025-04-25 | 51.64 | $533.48 | 2.0M |
| 2025-04-24 | 52.30 | $535.46 | 2.2M |
| 2025-04-23 | 50.65 | $530.01 | 3.1M |
| 2025-04-22 | 49.85 | $527.33 | 2.4M |
| 2025-04-21 | 43.98 | $509.32 | 3.3M |
| 2025-04-17 | 46.27 | $517.33 | 3.3M |
| 2025-04-16 | 44.94 | $513.43 | 2.5M |
| 2025-04-15 | 46.03 | $517.38 | 2.2M |
| 2025-04-14 | 44.44 | $512.46 | 3.0M |
| 2025-04-11 | 43.57 | $509.75 | 3.7M |
| 2025-04-10 | 40.13 | $499.34 | 4.1M |
| 2025-04-09 | 44.07 | $515.43 | 4.7M |
| 2025-04-08 | 29.58 | $479.92 | 3.6M |
| 2025-04-07 | 30.78 | $485.52 | 6.0M |
| 2025-04-04 | 31.70 | $489.77 | 6.1M |
| 2025-04-03 | 43.62 | $530.55 | 3.4M |
| 2025-04-02 | 51.16 | $547.38 | 3.0M |
| 2025-04-01 | 51.73 | $548.51 | 2.7M |
| 2025-03-31 | 51.55 | $548.12 | 4.7M |
| 2025-03-28 | 48.07 | $540.61 | 2.7M |
| 2025-03-27 | 56.84 | $557.57 | 2.9M |
| 2025-03-26 | 52.73 | $549.07 | 2.7M |
| 2025-03-25 | 50.68 | $545.16 | 2.1M |
| 2025-03-24 | 49.89 | $543.67 | 2.8M |
| 2025-03-21 | 45.46 | $535.69 | 6.0M |
| 2025-03-20 | 45.80 | $536.38 | 2.6M |
| 2025-03-19 | 45.64 | $536.09 | 2.8M |
| 2025-03-18 | 42.38 | $530.19 | 2.4M |
| 2025-03-17 | 43.13 | $531.99 | 2.5M |
| 2025-03-14 | 40.72 | $527.64 | 2.4M |
| 2025-03-13 | 36.10 | $519.83 | 2.4M |
| 2025-03-12 | 37.82 | $524.64 | 2.8M |
| 2025-03-11 | 38.24 | $525.80 | 4.6M |
| 2025-03-10 | 42.61 | $537.12 | 3.9M |
| 2025-03-07 | 46.95 | $546.77 | 3.2M |
| 2025-03-06 | 48.44 | $549.82 | 3.1M |
| 2025-03-05 | 52.84 | $558.30 | 2.8M |
| 2025-03-04 | 51.24 | $555.07 | 3.3M |
| 2025-03-03 | 63.95 | $574.92 | 3.1M |
| 2025-02-28 | 65.02 | $576.31 | 3.2M |
| 2025-02-27 | 59.71 | $564.82 | 2.4M |
| 2025-02-26 | 57.84 | $561.27 | 2.0M |
| 2025-02-25 | 59.90 | $564.03 | 3.6M |
| 2025-02-24 | 57.26 | $559.00 | 1.8M |
| 2025-02-21 | 56.45 | $557.51 | 2.3M |
| 2025-02-20 | 60.66 | $563.28 | 2.2M |
| 2025-02-19 | 64.82 | $568.50 | 2.5M |
| 2025-02-18 | 64.91 | $568.61 | 2.1M |
| 2025-02-14 | 63.23 | $564.76 | 1.9M |
| 2025-02-13 | 64.41 | $566.31 | 1.7M |
| 2025-02-12 | 63.70 | $564.60 | 1.7M |
| 2025-02-11 | 63.77 | $564.70 | 1.8M |
| 2025-02-10 | 64.30 | $565.49 | 2.4M |
| 2025-02-07 | 63.29 | $562.75 | 2.0M |
| 2025-02-06 | 66.17 | $567.16 | 1.7M |
| 2025-02-05 | 65.87 | $566.29 | 2.4M |
| 2025-02-04 | 63.41 | $559.11 | 2.6M |
| 2025-02-03 | 66.48 | $563.95 | 3.2M |
| 2025-01-31 | 63.53 | $555.43 | 4.5M |
| 2025-01-30 | 70.91 | $566.01 | 6.0M |
| 2025-01-29 | 64.54 | $548.80 | 2.5M |
| 2025-01-28 | 63.92 | $547.36 | 2.7M |
| 2025-01-27 | 64.13 | $547.64 | 3.1M |
| 2025-01-24 | 57.42 | $533.49 | 2.5M |
| 2025-01-23 | 57.95 | $534.22 | 2.2M |
| 2025-01-22 | 54.06 | $527.18 | 2.0M |
| 2025-01-21 | 54.66 | $528.06 | 2.7M |
| 2025-01-17 | 52.76 | $524.70 | 2.4M |
| 2025-01-16 | 51.87 | $523.14 | 3.3M |
| 2025-01-15 | 51.43 | $522.35 | 3.0M |
| 2025-01-14 | 43.07 | $509.02 | 2.7M |
| 2025-01-13 | 40.04 | $504.91 | 2.9M |
| 2025-01-10 | 39.87 | $504.67 | 2.8M |
| 2025-01-08 | 46.20 | $516.40 | 2.5M |
| 2025-01-07 | 42.50 | $511.40 | 2.2M |
| 2025-01-06 | 42.80 | $511.93 | 2.9M |
| 2025-01-03 | 48.52 | $521.36 | 1.6M |
| 2025-01-02 | 49.21 | $522.40 | 2.8M |
| 2024-12-31 | 52.02 | $526.57 | 1.9M |
| 2024-12-30 | 51.38 | $525.55 | 2.1M |
| 2024-12-27 | 56.06 | $532.20 | 1.5M |
| 2024-12-26 | 59.09 | $536.15 | 1.1M |
| 2024-12-24 | 58.85 | $535.71 | 955015 |
| 2024-12-23 | 55.08 | $528.96 | 2.3M |
| 2024-12-20 | 54.54 | $528.03 | 7.3M |
| 2024-12-19 | 51.69 | $523.28 | 3.1M |
| 2024-12-18 | 49.59 | $519.96 | 3.2M |
| 2024-12-17 | 57.48 | $531.01 | 4.1M |
| 2024-12-16 | 57.07 | $530.31 | 2.9M |
| 2024-12-13 | 56.32 | $529.00 | 1.6M |
| 2024-12-12 | 58.86 | $532.41 | 1.9M |
| 2024-12-11 | 60.41 | $534.45 | 2.2M |
| 2024-12-10 | 57.58 | $529.01 | 2.0M |
| 2024-12-09 | 54.03 | $522.82 | 2.9M |
| 2024-12-06 | 58.34 | $528.57 | 2.1M |
| 2024-12-05 | 56.14 | $524.77 | 2.5M |
| 2024-12-04 | 53.94 | $521.14 | 2.6M |
| 2024-12-03 | 57.77 | $526.18 | 2.3M |
| 2024-12-02 | 62.08 | $531.36 | 2.4M |
| 2024-11-29 | 63.45 | $532.94 | 1.8M |
| 2024-11-27 | 63.17 | $532.38 | 2.1M |
| 2024-11-26 | 61.25 | $528.48 | 2.3M |
| 2024-11-25 | 60.31 | $526.60 | 4.5M |
| 2024-11-22 | 57.27 | $520.86 | 3.1M |
| 2024-11-21 | 53.92 | $515.10 | 3.1M |
| 2024-11-20 | 52.34 | $512.54 | 2.4M |
| 2024-11-19 | 57.39 | $519.46 | 2.7M |
| 2024-11-18 | 59.09 | $521.63 | 2.5M |
| 2024-11-15 | 59.29 | $521.89 | 2.4M |
| 2024-11-14 | 58.53 | $520.40 | 2.5M |
| 2024-11-13 | 59.58 | $521.88 | 2.7M |
| 2024-11-12 | 65.07 | $529.17 | 2.6M |
| 2024-11-11 | 65.82 | $530.12 | 2.2M |
| 2024-11-08 | 63.57 | $524.76 | 2.2M |
| 2024-11-07 | 60.43 | $517.97 | 2.4M |
| 2024-11-06 | 62.82 | $521.13 | 3.7M |
| 2024-11-05 | 54.36 | $505.56 | 2.1M |
| 2024-11-04 | 54.38 | $505.58 | 2.2M |
| 2024-11-01 | 56.23 | $508.08 | 3.8M |
| 2024-10-31 | 50.82 | $499.59 | 5.5M |
| 2024-10-30 | 63.14 | $513.69 | 3.1M |
| 2024-10-29 | 58.07 | $506.28 | 2.1M |
| 2024-10-28 | 60.12 | $508.21 | 2.2M |
| 2024-10-25 | 59.52 | $507.36 | 1.6M |
| 2024-10-24 | 62.95 | $510.62 | 1.9M |
| 2024-10-23 | 66.43 | $513.73 | 1.8M |
| 2024-10-22 | 66.02 | $513.02 | 1.9M |
| 2024-10-21 | 68.22 | $515.01 | 2.2M |
| 2024-10-18 | 69.70 | $516.34 | 2.6M |
| 2024-10-17 | 68.44 | $513.76 | 2.2M |
| 2024-10-16 | 68.77 | $514.07 | 3.0M |
| 2024-10-15 | 65.30 | $507.23 | 2.9M |
| 2024-10-14 | 65.00 | $506.66 | 2.1M |
| 2024-10-11 | 62.57 | $502.26 | 1.9M |
| 2024-10-10 | 60.03 | $498.02 | 1.5M |
| 2024-10-09 | 61.84 | $499.95 | 1.7M |
| 2024-10-08 | 60.13 | $497.06 | 1.8M |
| 2024-10-07 | 56.42 | $491.30 | 2.0M |
| 2024-10-04 | 62.56 | $497.70 | 1.9M |
| 2024-10-03 | 60.83 | $494.97 | 1.4M |
| 2024-10-02 | 61.42 | $495.57 | 1.7M |
| 2024-10-01 | 62.20 | $496.38 | 3.7M |
| 2024-09-30 | 60.70 | $493.80 | 2.9M |
| 2024-09-27 | 60.60 | $493.64 | 2.2M |
| 2024-09-26 | 59.26 | $491.27 | 3.1M |
| 2024-09-25 | 58.22 | $489.45 | 3.5M |
| 2024-09-24 | 57.05 | $487.41 | 4.1M |
| 2024-09-23 | 65.33 | $497.14 | 2.2M |
| 2024-09-20 | 63.02 | $492.74 | 3.5M |
| 2024-09-19 | 63.27 | $493.01 | 3.5M |
| 2024-09-18 | 64.82 | $494.76 | 2.2M |
| 2024-09-17 | 70.70 | $500.99 | 2.2M |
| 2024-09-16 | 69.31 | $497.71 | 1.6M |
| 2024-09-13 | 67.36 | $493.36 | 2.2M |
| 2024-09-12 | 66.78 | $492.11 | 2.3M |
| 2024-09-11 | 64.93 | $488.18 | 2.5M |
| 2024-09-10 | 64.85 | $488.02 | 2.2M |
| 2024-09-09 | 64.43 | $487.09 | 2.3M |
| 2024-09-06 | 58.86 | $476.12 | 2.1M |
| 2024-09-05 | 59.87 | $477.36 | 2.3M |
| 2024-09-04 | 64.77 | $483.14 | 2.2M |
| 2024-09-03 | 64.28 | $482.12 | 2.1M |
| 2024-08-30 | 65.31 | $483.34 | 3.0M |
| 2024-08-29 | 64.17 | $480.80 | 1.9M |
| 2024-08-28 | 59.72 | $471.80 | 1.4M |
| 2024-08-27 | 62.33 | $474.99 | 1.6M |
| 2024-08-26 | 58.94 | $468.64 | 1.4M |
| 2024-08-23 | 57.68 | $466.44 | 2.0M |
| 2024-08-22 | 59.55 | $468.82 | 1.5M |
| 2024-08-21 | 59.12 | $468.00 | 2.1M |
| 2024-08-20 | 59.95 | $469.12 | 1.8M |
| 2024-08-19 | 58.90 | $466.98 | 1.7M |
| 2024-08-16 | 60.24 | $468.88 | 1.9M |
| 2024-08-15 | 60.16 | $468.71 | 2.1M |
| 2024-08-14 | 56.11 | $460.16 | 1.7M |
| 2024-08-13 | 55.71 | $459.36 | 1.8M |
| 2024-08-12 | 53.88 | $455.69 | 1.8M |
| 2024-08-09 | 54.52 | $456.78 | 1.8M |
| 2024-08-08 | 53.95 | $455.58 | 1.6M |
| 2024-08-07 | 51.18 | $449.84 | 2.1M |
| 2024-08-06 | 50.42 | $448.30 | 2.8M |
| 2024-08-05 | 47.22 | $442.00 | 4.5M |
| 2024-08-02 | 58.63 | $462.02 | 3.8M |
| 2024-08-01 | 58.89 | $462.41 | 2.6M |
| 2024-07-31 | 59.74 | $463.71 | 4.3M |
| 2024-07-30 | 51.41 | $447.45 | 2.3M |
| 2024-07-29 | 47.51 | $441.30 | 2.2M |
| 2024-07-26 | 45.40 | $438.18 | 2.0M |
| 2024-07-25 | 38.97 | $429.60 | 2.4M |
| 2024-07-24 | 40.48 | $432.45 | 3.8M |
| 2024-07-23 | 45.95 | $441.72 | 2.4M |
| 2024-07-22 | 50.28 | $447.94 | 2.1M |
| 2024-07-19 | 47.04 | $443.69 | 2.1M |
| 2024-07-18 | 50.76 | $448.72 | 3.3M |
| 2024-07-17 | 52.68 | $451.16 | 2.9M |
| 2024-07-16 | 46.69 | $443.53 | 2.8M |
| 2024-07-15 | 47.04 | $444.00 | 1.7M |
| 2024-07-12 | 43.73 | $440.11 | 2.6M |
| 2024-07-11 | 40.38 | $436.42 | 4.0M |
| 2024-07-10 | 37.73 | $433.64 | 4.8M |
| 2024-07-09 | 45.36 | $444.70 | 1.6M |
| 2024-07-08 | 46.61 | $446.24 | 1.8M |
| 2024-07-05 | 49.33 | $449.49 | 2.2M |
| 2024-07-03 | 48.17 | $448.18 | 3.2M |
| 2024-07-02 | 44.95 | $444.65 | 2.1M |
| 2024-07-01 | 37.61 | $437.61 | 3.1M |
| 2024-06-28 | 40.18 | $441.16 | 4.1M |
| 2024-06-27 | 41.38 | $442.75 | 3.3M |
| 2024-06-26 | 49.98 | $452.38 | 2.5M |
| 2024-06-25 | 53.57 | $455.65 | 2.5M |
| 2024-06-24 | 55.08 | $456.96 | 2.6M |
| 2024-06-21 | 53.06 | $454.85 | 5.1M |
| 2024-06-20 | 50.72 | $452.51 | 3.0M |
| 2024-06-18 | 48.21 | $450.11 | 2.6M |
| 2024-06-17 | 46.04 | $448.11 | 2.4M |
| 2024-06-14 | 42.01 | $444.63 | 2.2M |
| 2024-06-13 | 42.33 | $445.00 | 2.9M |
| 2024-06-12 | 39.99 | $443.00 | 2.7M |
| 2024-06-11 | 45.26 | $449.04 | 1.8M |
| 2024-06-10 | 45.46 | $449.25 | 2.0M |
| 2024-06-07 | 45.95 | $449.79 | 1.7M |
| 2024-06-06 | 44.78 | $448.68 | 1.9M |
| 2024-06-05 | 42.65 | $446.66 | 2.2M |
| 2024-06-04 | 40.61 | $444.77 | 2.1M |
| 2024-06-03 | 38.88 | $443.19 | 2.1M |
| 2024-05-31 | 41.71 | $447.07 | 3.9M |
| 2024-05-30 | 36.04 | $442.10 | 2.2M |
| 2024-05-29 | 36.29 | $442.47 | 1.9M |
| 2024-05-28 | 38.06 | $445.08 | 2.7M |
| 2024-05-24 | 42.67 | $451.18 | 2.2M |
| 2024-05-23 | 42.69 | $451.21 | 2.1M |
| 2024-05-22 | 47.18 | $456.52 | 1.7M |
| 2024-05-21 | 49.59 | $459.10 | 2.2M |
| 2024-05-20 | 50.12 | $459.66 | 1.4M |
| 2024-05-17 | 50.68 | $460.27 | 2.0M |
| 2024-05-16 | 49.45 | $458.87 | 2.4M |
| 2024-05-15 | 48.70 | $458.00 | 2.4M |
| 2024-05-14 | 45.32 | $454.20 | 3.0M |
| 2024-05-13 | 48.14 | $457.76 | 2.1M |
| 2024-05-10 | 47.46 | $456.98 | 1.7M |
| 2024-05-09 | 46.18 | $455.49 | 2.0M |
| 2024-05-08 | 45.57 | $454.77 | 2.3M |
| 2024-05-07 | 44.14 | $453.06 | 2.3M |
| 2024-05-06 | 40.96 | $449.37 | 2.5M |
| 2024-05-03 | 35.48 | $443.58 | 3.7M |
| 2024-05-02 | 32.95 | $441.10 | 3.9M |
| 2024-05-01 | 33.44 | $442.07 | 5.0M |
| 2024-04-30 | 38.53 | $451.20 | 2.7M |
| 2024-04-29 | 42.51 | $457.10 | 2.1M |
| 2024-04-26 | 46.63 | $462.42 | 2.0M |
| 2024-04-25 | 46.34 | $462.11 | 2.0M |
| 2024-04-24 | 46.64 | $462.50 | 4.0M |
| 2024-04-23 | 46.88 | $462.82 | 2.0M |
| 2024-04-22 | 41.52 | $456.75 | 2.2M |
| 2024-04-19 | 40.24 | $455.39 | 2.5M |
| 2024-04-18 | 39.60 | $454.70 | 2.0M |
| 2024-04-17 | 43.06 | $460.16 | 1.7M |
| 2024-04-16 | 42.76 | $459.82 | 1.8M |
| 2024-04-15 | 42.74 | $459.79 | 2.1M |
| 2024-04-12 | 46.31 | $465.38 | 2.5M |
| 2024-04-11 | 48.32 | $468.31 | 2.3M |
| 2024-04-10 | 48.91 | $469.17 | 2.7M |
| 2024-04-09 | 50.97 | $472.16 | 2.2M |
| 2024-04-08 | 55.99 | $478.85 | 2.0M |
| 2024-04-05 | 54.92 | $477.15 | 2.5M |
| 2024-04-04 | 49.89 | $469.77 | 2.6M |
| 2024-04-03 | 56.05 | $477.42 | 2.3M |
| 2024-04-02 | 57.83 | $479.43 | 3.3M |
| 2024-04-01 | 57.17 | $478.40 | 1.6M |
| 2024-03-28 | 59.92 | $481.57 | 2.2M |
| 2024-03-27 | 57.71 | $477.95 | 2.3M |
| 2024-03-26 | 57.00 | $476.80 | 2.5M |
| 2024-03-25 | 56.53 | $476.04 | 2.6M |
| 2024-03-22 | 61.16 | $481.67 | 2.3M |
| 2024-03-21 | 67.67 | $488.64 | 2.6M |
| 2024-03-20 | 67.39 | $488.04 | 1.7M |
| 2024-03-19 | 65.44 | $484.00 | 2.0M |
| 2024-03-18 | 62.78 | $478.89 | 2.1M |
| 2024-03-15 | 61.08 | $475.83 | 4.2M |
| 2024-03-14 | 64.42 | $479.48 | 2.8M |
| 2024-03-13 | 62.34 | $475.61 | 2.1M |
| 2024-03-12 | 60.81 | $472.87 | 1.9M |
| 2024-03-11 | 58.63 | $469.16 | 1.8M |
| 2024-03-08 | 58.71 | $469.26 | 1.6M |
| 2024-03-07 | 57.73 | $467.54 | 2.2M |
| 2024-03-06 | 60.99 | $471.60 | 1.9M |
| 2024-03-05 | 58.77 | $467.52 | 2.0M |
| 2024-03-04 | 59.53 | $468.49 | 3.2M |
| 2024-03-01 | 66.43 | $476.63 | 1.7M |
| 2024-02-29 | 65.56 | $474.76 | 3.1M |
| 2024-02-28 | 69.29 | $478.85 | 1.9M |
| 2024-02-27 | 67.53 | $474.75 | 2.0M |
| 2024-02-26 | 67.43 | $474.51 | 2.1M |
| 2024-02-23 | 66.97 | $473.42 | 1.8M |
| 2024-02-22 | 66.20 | $471.56 | 2.6M |
| 2024-02-21 | 60.31 | $459.05 | 2.9M |
| 2024-02-20 | 56.07 | $451.75 | 5.0M |
| 2024-02-16 | 72.63 | $468.13 | 2.2M |
| 2024-02-15 | 76.77 | $471.28 | 2.4M |
| 2024-02-14 | 74.05 | $465.19 | 2.2M |
| 2024-02-13 | 71.60 | $460.46 | 2.4M |
| 2024-02-12 | 70.62 | $458.71 | 1.8M |
| 2024-02-09 | 70.16 | $457.88 | 2.2M |
| 2024-02-08 | 70.64 | $458.26 | 2.1M |
| 2024-02-07 | 75.38 | $461.91 | 2.5M |
| 2024-02-06 | 74.76 | $460.50 | 2.2M |
| 2024-02-05 | 73.05 | $456.76 | 2.4M |
| 2024-02-02 | 78.19 | $460.58 | 2.1M |
| 2024-02-01 | 78.66 | $460.92 | 3.3M |
| 2024-01-31 | 73.47 | $449.23 | 4.7M |
| 2024-01-30 | 71.16 | $445.19 | 2.7M |
| 2024-01-29 | 68.16 | $440.58 | 2.3M |
| 2024-01-26 | 66.70 | $438.53 | 2.7M |
| 2024-01-25 | 65.43 | $436.80 | 3.0M |
| 2024-01-24 | 68.14 | $438.70 | 2.7M |
| 2024-01-23 | 68.23 | $438.76 | 2.3M |
| 2024-01-22 | 69.59 | $439.75 | 2.7M |
| 2024-01-19 | 67.76 | $436.78 | 2.4M |
| 2024-01-18 | 63.49 | $430.72 | 2.1M |
| 2024-01-17 | 60.80 | $427.42 | 2.7M |
| 2024-01-16 | 62.02 | $428.35 | 2.4M |
| 2024-01-12 | 62.99 | $429.10 | 1.9M |
| 2024-01-11 | 61.16 | $426.72 | 2.3M |
| 2024-01-10 | 63.09 | $428.27 | 2.7M |
| 2024-01-09 | 58.55 | $422.60 | 2.4M |
| 2024-01-08 | 58.01 | $421.98 | 2.1M |
| 2024-01-05 | 55.76 | $419.42 | 2.4M |
| 2024-01-04 | 56.15 | $419.77 | 2.0M |
| 2024-01-03 | 55.30 | $418.77 | 3.1M |
| 2024-01-02 | 58.67 | $421.89 | 2.5M |
| 2023-12-29 | 64.18 | $426.51 | 1.7M |
| 2023-12-28 | 64.05 | $426.32 | 1.5M |
| 2023-12-27 | 62.70 | $424.36 | 1.3M |
| 2023-12-26 | 62.23 | $423.67 | 1.3M |
| 2023-12-22 | 62.70 | $424.10 | 1.8M |
| 2023-12-21 | 62.28 | $423.44 | 2.2M |
| 2023-12-20 | 59.71 | $419.45 | 3.1M |
| 2023-12-19 | 66.19 | $425.47 | 2.3M |
| 2023-12-18 | 65.57 | $424.43 | 2.7M |
| 2023-12-15 | 61.87 | $418.57 | 5.6M |
| 2023-12-14 | 61.87 | $418.56 | 4.0M |
| 2023-12-13 | 68.85 | $424.68 | 3.7M |
| 2023-12-12 | 66.54 | $420.75 | 2.7M |
| 2023-12-11 | 63.23 | $415.71 | 2.2M |
| 2023-12-08 | 60.62 | $412.16 | 2.0M |
| 2023-12-07 | 61.79 | $413.15 | 2.4M |
| 2023-12-06 | 59.74 | $410.38 | 2.2M |
| 2023-12-05 | 58.44 | $408.69 | 2.8M |
| 2023-12-04 | 58.10 | $408.23 | 3.1M |
| 2023-12-01 | 64.98 | $414.36 | 2.2M |
| 2023-11-30 | 64.63 | $413.83 | 3.2M |
| 2023-11-29 | 61.95 | $409.82 | 2.2M |
| 2023-11-28 | 61.38 | $409.01 | 2.6M |
| 2023-11-27 | 61.36 | $408.97 | 2.7M |
| 2023-11-24 | 65.15 | $412.50 | 1.1M |
| 2023-11-22 | 63.84 | $410.33 | 2.0M |
| 2023-11-21 | 63.01 | $408.95 | 2.6M |
| 2023-11-20 | 60.12 | $404.40 | 2.8M |
| 2023-11-17 | 57.25 | $400.30 | 2.4M |
| 2023-11-16 | 54.85 | $397.10 | 3.1M |
| 2023-11-15 | 54.65 | $396.83 | 2.4M |
| 2023-11-14 | 55.37 | $397.65 | 2.7M |
| 2023-11-13 | 52.99 | $394.35 | 1.6M |
| 2023-11-10 | 53.02 | $394.38 | 2.8M |
| 2023-11-09 | 48.17 | $387.96 | 2.7M |
| 2023-11-08 | 49.49 | $389.70 | 2.8M |
| 2023-11-07 | 48.85 | $388.87 | 2.3M |
| 2023-11-06 | 46.79 | $386.16 | 2.0M |
| 2023-11-03 | 46.70 | $386.05 | 2.3M |
| 2023-11-02 | 44.17 | $382.69 | 2.8M |
| 2023-11-01 | 40.27 | $377.82 | 2.4M |
| 2023-10-31 | 39.05 | $376.35 | 3.0M |
| 2023-10-30 | 35.71 | $372.42 | 3.4M |
| 2023-10-27 | 27.73 | $364.08 | 3.6M |
| 2023-10-26 | 27.93 | $364.59 | 6.9M |
| 2023-10-25 | 39.56 | $386.31 | 3.5M |
| 2023-10-24 | 40.00 | $386.91 | 2.0M |
| 2023-10-23 | 36.39 | $383.67 | 1.8M |
| 2023-10-20 | 36.87 | $384.41 | 2.7M |
| 2023-10-19 | 39.17 | $387.87 | 3.5M |
| 2023-10-18 | 43.11 | $393.21 | 2.0M |
| 2023-10-17 | 50.91 | $401.77 | 2.2M |
| 2023-10-16 | 50.30 | $401.16 | 2.2M |
| 2023-10-13 | 47.10 | $398.03 | 2.2M |
| 2023-10-12 | 48.89 | $399.90 | 1.8M |
| 2023-10-11 | 48.80 | $399.81 | 2.1M |
| 2023-10-10 | 49.30 | $400.37 | 2.7M |
| 2023-10-09 | 43.74 | $394.74 | 2.5M |
| 2023-10-06 | 46.52 | $397.97 | 2.5M |
| 2023-10-05 | 42.46 | $394.20 | 2.1M |
| 2023-10-04 | 41.97 | $393.76 | 1.8M |
| 2023-10-03 | 38.95 | $391.06 | 2.5M |
| 2023-10-02 | 42.70 | $395.85 | 2.9M |
| 2023-09-29 | 42.75 | $395.91 | 3.0M |
| 2023-09-28 | 45.67 | $399.44 | 2.2M |
| 2023-09-27 | 41.40 | $395.48 | 2.0M |
| 2023-09-26 | 41.29 | $395.38 | 2.9M |
| 2023-09-25 | 47.33 | $402.49 | 1.8M |
| 2023-09-22 | 47.05 | $402.22 | 1.9M |
| 2023-09-21 | 48.08 | $403.36 | 2.5M |
| 2023-09-20 | 55.26 | $410.52 | 1.6M |
| 2023-09-19 | 58.76 | $413.53 | 1.7M |
| 2023-09-18 | 63.33 | $417.13 | 1.8M |
| 2023-09-15 | 61.08 | $414.31 | 4.8M |
| 2023-09-14 | 60.28 | $413.34 | 3.6M |
| 2023-09-13 | 64.08 | $416.30 | 2.1M |
| 2023-09-12 | 64.06 | $416.27 | 2.0M |
| 2023-09-11 | 64.58 | $416.69 | 1.5M |
| 2023-09-08 | 63.33 | $414.84 | 1.9M |
| 2023-09-07 | 63.18 | $414.62 | 2.5M |
| 2023-09-06 | 62.24 | $413.18 | 2.3M |
| 2023-09-05 | 61.15 | $411.50 | 2.0M |
| 2023-09-01 | 65.53 | $415.57 | 1.8M |
| 2023-08-31 | 63.75 | $412.64 | 2.5M |
| 2023-08-30 | 65.14 | $413.91 | 2.5M |
| 2023-08-29 | 63.81 | $411.65 | 2.2M |
| 2023-08-28 | 61.19 | $407.44 | 1.9M |
| 2023-08-25 | 58.08 | $402.89 | 2.2M |
| 2023-08-24 | 54.06 | $397.67 | 2.0M |
| 2023-08-23 | 57.46 | $401.06 | 1.9M |
| 2023-08-22 | 54.90 | $397.84 | 2.4M |
| 2023-08-21 | 50.86 | $393.20 | 1.9M |
| 2023-08-18 | 49.92 | $392.17 | 2.0M |
| 2023-08-17 | 50.32 | $392.62 | 2.1M |
| 2023-08-16 | 51.86 | $394.37 | 2.0M |
| 2023-08-15 | 51.93 | $394.45 | 1.8M |
| 2023-08-14 | 55.57 | $398.58 | 1.6M |
| 2023-08-11 | 52.83 | $394.98 | 1.5M |
| 2023-08-10 | 54.76 | $397.14 | 2.2M |
| 2023-08-09 | 52.10 | $393.67 | 1.8M |
| 2023-08-08 | 51.72 | $393.19 | 1.7M |
| 2023-08-07 | 54.83 | $396.87 | 1.6M |
| 2023-08-04 | 50.60 | $391.35 | 2.2M |
| 2023-08-03 | 51.99 | $393.01 | 2.2M |
| 2023-08-02 | 49.62 | $390.02 | 2.4M |
| 2023-08-01 | 55.79 | $397.07 | 2.3M |
| 2023-07-31 | 53.62 | $394.28 | 3.6M |
| 2023-07-28 | 52.58 | $392.96 | 4.5M |
| 2023-07-27 | 53.93 | $394.50 | 3.6M |
| 2023-07-26 | 61.63 | $402.41 | 2.6M |
| 2023-07-25 | 60.87 | $401.28 | 2.5M |
| 2023-07-24 | 64.64 | $404.79 | 3.0M |
| 2023-07-21 | 59.71 | $397.49 | 1.9M |
| 2023-07-20 | 60.34 | $398.06 | 2.6M |
| 2023-07-19 | 60.56 | $398.27 | 1.8M |
| 2023-07-18 | 60.49 | $398.16 | 2.7M |
| 2023-07-17 | 64.61 | $402.20 | 2.3M |
| 2023-07-14 | 64.94 | $402.51 | 2.0M |
| 2023-07-13 | 63.86 | $400.56 | 2.4M |
| 2023-07-12 | 63.98 | $400.69 | 2.3M |
| 2023-07-11 | 62.43 | $397.80 | 2.1M |
| 2023-07-10 | 59.17 | $392.16 | 2.1M |
| 2023-07-07 | 56.98 | $388.68 | 2.7M |
| 2023-07-06 | 60.96 | $393.14 | 2.2M |
| 2023-07-05 | 62.44 | $394.73 | 2.8M |
| 2023-07-03 | 62.01 | $393.96 | 1.3M |
| 2023-06-30 | 61.66 | $393.30 | 4.4M |
| 2023-06-29 | 58.55 | $387.67 | 2.5M |
| 2023-06-28 | 53.86 | $380.23 | 2.0M |
| 2023-06-27 | 55.10 | $381.79 | 2.2M |
| 2023-06-26 | 52.16 | $377.42 | 3.3M |
| 2023-06-23 | 54.00 | $379.81 | 3.7M |
| 2023-06-22 | 52.66 | $377.80 | 1.9M |
| 2023-06-21 | 51.56 | $376.14 | 2.3M |
| 2023-06-20 | 50.56 | $374.62 | 4.0M |
| 2023-06-16 | 51.84 | $376.53 | 5.9M |
| 2023-06-15 | 53.53 | $379.04 | 2.6M |
| 2023-06-14 | 50.94 | $374.76 | 2.8M |
| 2023-06-13 | 48.80 | $371.38 | 2.4M |
| 2023-06-12 | 51.27 | $375.31 | 2.4M |
| 2023-06-09 | 47.35 | $369.22 | 2.2M |
| 2023-06-08 | 46.25 | $367.59 | 2.6M |
| 2023-06-07 | 48.49 | $371.39 | 3.7M |
| 2023-06-06 | 54.12 | $379.96 | 2.8M |
| 2023-06-05 | 47.78 | $370.52 | 2.5M |
| 2023-06-02 | 50.01 | $373.73 | 2.5M |
| 2023-06-01 | 47.96 | $370.88 | 3.4M |
| 2023-05-31 | 43.43 | $365.02 | 10.7M |
| 2023-05-30 | 45.00 | $367.50 | 3.4M |
| 2023-05-26 | 49.76 | $374.37 | 2.7M |
| 2023-05-25 | 46.37 | $370.04 | 3.8M |
| 2023-05-24 | 45.11 | $368.50 | 2.7M |
| 2023-05-23 | 48.80 | $373.75 | 4.0M |
| 2023-05-22 | 58.07 | $384.53 | 1.8M |
| 2023-05-19 | 59.09 | $385.57 | 3.4M |
| 2023-05-18 | 65.98 | $392.02 | 3.7M |
| 2023-05-17 | 62.77 | $387.00 | 3.3M |
| 2023-05-16 | 57.67 | $380.24 | 2.8M |
| 2023-05-15 | 61.42 | $383.41 | 2.0M |
| 2023-05-12 | 60.26 | $381.92 | 2.0M |
| 2023-05-11 | 62.00 | $383.39 | 1.9M |
| 2023-05-10 | 61.39 | $382.54 | 1.9M |
| 2023-05-09 | 61.83 | $382.94 | 2.0M |
| 2023-05-08 | 64.70 | $385.51 | 1.7M |
| 2023-05-05 | 64.18 | $384.66 | 2.7M |
| 2023-05-04 | 58.30 | $376.12 | 2.8M |
| 2023-05-03 | 57.35 | $374.90 | 2.0M |
| 2023-05-02 | 58.53 | $376.03 | 2.5M |
| 2023-05-01 | 62.65 | $379.86 | 1.7M |
| 2023-04-28 | 62.83 | $380.03 | 3.1M |
| 2023-04-27 | 58.43 | $373.67 | 3.9M |
| 2023-04-26 | 52.65 | $366.76 | 2.6M |
| 2023-04-25 | 54.50 | $368.53 | 2.2M |
| 2023-04-24 | 61.69 | $374.73 | 1.9M |
| 2023-04-21 | 62.33 | $375.24 | 3.5M |
| 2023-04-20 | 62.16 | $375.00 | 2.1M |
| 2023-04-19 | 60.55 | $372.80 | 1.8M |
| 2023-04-18 | 60.20 | $372.32 | 2.1M |
| 2023-04-17 | 60.67 | $372.76 | 2.4M |
| 2023-04-14 | 60.45 | $372.43 | 2.3M |
| 2023-04-13 | 58.60 | $369.65 | 2.6M |
| 2023-04-12 | 52.63 | $361.78 | 2.3M |
| 2023-04-11 | 54.87 | $364.13 | 3.0M |
| 2023-04-10 | 51.54 | $360.14 | 1.6M |
| 2023-04-06 | 52.77 | $361.47 | 2.4M |
| 2023-04-05 | 54.95 | $363.79 | 2.2M |
| 2023-04-04 | 55.06 | $363.90 | 2.2M |
| 2023-04-03 | 57.43 | $366.47 | 3.0M |
| 2023-03-31 | 55.25 | $363.41 | 3.4M |
| 2023-03-30 | 52.08 | $359.26 | 2.5M |
| 2023-03-29 | 52.31 | $359.53 | 2.3M |
| 2023-03-28 | 48.14 | $354.33 | 1.7M |
| 2023-03-27 | 48.36 | $354.62 | 2.4M |
| 2023-03-24 | 45.89 | $351.63 | 3.0M |
| 2023-03-23 | 47.88 | $354.37 | 2.6M |
| 2023-03-22 | 45.13 | $351.03 | 2.6M |
| 2023-03-21 | 47.67 | $354.57 | 3.8M |
| 2023-03-20 | 43.16 | $349.32 | 3.9M |
| 2023-03-17 | 43.39 | $349.66 | 8.4M |
| 2023-03-16 | 41.95 | $348.00 | 3.8M |
| 2023-03-15 | 42.00 | $348.08 | 3.1M |
| 2023-03-14 | 44.94 | $352.82 | 3.4M |
| 2023-03-13 | 37.88 | $344.71 | 3.3M |
| 2023-03-10 | 39.30 | $347.11 | 3.2M |
| 2023-03-09 | 44.08 | $354.44 | 2.4M |
| 2023-03-08 | 47.52 | $359.03 | 1.6M |
| 2023-03-07 | 48.23 | $359.94 | 1.7M |
| 2023-03-06 | 54.13 | $366.93 | 2.8M |
| 2023-03-03 | 49.58 | $361.50 | 2.2M |
| 2023-03-02 | 43.80 | $355.57 | 2.5M |
| 2023-03-01 | 41.58 | $353.50 | 2.0M |
| 2023-02-28 | 42.97 | $355.29 | 2.7M |
| 2023-02-27 | 43.12 | $355.48 | 2.2M |
| 2023-02-24 | 40.74 | $353.12 | 2.0M |
| 2023-02-23 | 42.46 | $355.53 | 2.0M |
| 2023-02-22 | 41.92 | $354.97 | 2.1M |
| 2023-02-21 | 42.59 | $355.96 | 2.7M |
| 2023-02-17 | 46.28 | $361.13 | 2.7M |
| 2023-02-16 | 51.54 | $367.55 | 2.8M |
| 2023-02-15 | 53.41 | $369.64 | 2.2M |
| 2023-02-14 | 53.70 | $369.96 | 1.8M |
| 2023-02-13 | 54.45 | $370.83 | 2.3M |
| 2023-02-10 | 51.49 | $366.83 | 2.3M |
| 2023-02-09 | 54.50 | $370.42 | 2.3M |
| 2023-02-08 | 54.46 | $370.35 | 2.2M |
| 2023-02-07 | 58.52 | $375.06 | 2.3M |
| 2023-02-06 | 57.17 | $372.97 | 2.1M |
| 2023-02-03 | 57.97 | $373.91 | 2.7M |
| 2023-02-02 | 58.83 | $374.94 | 2.8M |
| 2023-02-01 | 58.34 | $374.08 | 3.0M |
| 2023-01-31 | 56.34 | $370.60 | 3.1M |
| 2023-01-30 | 56.73 | $371.12 | 2.7M |
| 2023-01-27 | 58.88 | $374.03 | 3.4M |
| 2023-01-26 | 61.31 | $377.24 | 3.7M |
| 2023-01-25 | 65.44 | $382.39 | 3.5M |
| 2023-01-24 | 64.38 | $380.01 | 2.8M |
| 2023-01-23 | 63.75 | $378.57 | 2.7M |
| 2023-01-20 | 62.75 | $376.28 | 3.9M |
| 2023-01-19 | 58.81 | $367.94 | 3.1M |
| 2023-01-18 | 59.51 | $368.92 | 2.7M |
| 2023-01-17 | 64.02 | $375.00 | 2.8M |
| 2023-01-13 | 64.42 | $375.52 | 4.3M |
| 2023-01-12 | 67.70 | $379.81 | 3.3M |
| 2023-01-11 | 66.97 | $377.86 | 3.4M |
| 2023-01-10 | 64.29 | $371.01 | 3.5M |
| 2023-01-09 | 64.27 | $370.97 | 3.9M |
| 2023-01-06 | 62.97 | $367.67 | 4.4M |
| 2023-01-05 | 55.51 | $351.77 | 2.6M |
| 2023-01-04 | 57.86 | $355.15 | 2.7M |
| 2023-01-03 | 53.20 | $346.80 | 2.9M |
| 2022-12-30 | 53.83 | $347.73 | 1.6M |
| 2022-12-29 | 54.15 | $348.21 | 1.5M |
| 2022-12-28 | 50.58 | $341.95 | 1.9M |
| 2022-12-27 | 53.23 | $346.16 | 1.6M |
| 2022-12-23 | 51.77 | $343.60 | 1.9M |
| 2022-12-22 | 50.58 | $341.52 | 2.3M |
| 2022-12-21 | 53.07 | $345.69 | 2.1M |
| 2022-12-20 | 51.58 | $342.95 | 1.9M |
| 2022-12-19 | 50.66 | $341.26 | 2.5M |
| 2022-12-16 | 53.26 | $345.84 | 5.9M |
| 2022-12-15 | 53.50 | $346.25 | 2.8M |
| 2022-12-14 | 60.41 | $357.51 | 2.6M |
| 2022-12-13 | 60.25 | $357.15 | 3.1M |
| 2022-12-12 | 60.90 | $358.17 | 2.4M |
| 2022-12-09 | 56.88 | $348.83 | 2.3M |
| 2022-12-08 | 58.30 | $351.17 | 2.0M |
| 2022-12-07 | 56.65 | $347.42 | 2.5M |
| 2022-12-06 | 56.71 | $347.53 | 2.4M |
| 2022-12-05 | 61.77 | $356.09 | 2.2M |
| 2022-12-02 | 64.29 | $360.06 | 2.0M |
| 2022-12-01 | 64.76 | $360.80 | 3.4M |
| 2022-11-30 | 63.25 | $356.40 | 4.3M |
| 2022-11-29 | 58.09 | $343.13 | 1.7M |
| 2022-11-28 | 58.95 | $344.59 | 2.2M |
| 2022-11-25 | 63.05 | $351.29 | 944409 |
| 2022-11-23 | 62.06 | $348.64 | 1.9M |
| 2022-11-22 | 60.67 | $344.96 | 2.5M |
| 2022-11-21 | 58.00 | $338.25 | 2.0M |
| 2022-11-18 | 61.19 | $343.69 | 2.7M |
| 2022-11-17 | 60.27 | $341.27 | 2.0M |
| 2022-11-16 | 61.12 | $342.76 | 2.6M |
| 2022-11-15 | 61.54 | $343.51 | 3.0M |
| 2022-11-14 | 60.11 | $339.37 | 2.3M |
| 2022-11-11 | 60.09 | $339.29 | 3.7M |
| 2022-11-10 | 59.42 | $337.27 | 3.3M |
| 2022-11-09 | 51.19 | $315.64 | 3.0M |
| 2022-11-08 | 56.26 | $325.75 | 2.4M |
| 2022-11-07 | 56.01 | $325.13 | 2.7M |
| 2022-11-04 | 53.19 | $318.37 | 3.4M |
| 2022-11-03 | 48.97 | $309.17 | 2.9M |
| 2022-11-02 | 54.36 | $319.82 | 3.1M |
| 2022-11-01 | 62.57 | $333.19 | 3.7M |
| 2022-10-31 | 60.45 | $328.18 | 3.2M |
| 2022-10-28 | 61.30 | $329.47 | 3.6M |
| 2022-10-27 | 56.77 | $319.37 | 4.7M |
| 2022-10-26 | 56.85 | $319.51 | 5.3M |
| 2022-10-25 | 52.85 | $311.41 | 3.0M |
| 2022-10-24 | 49.67 | $305.60 | 3.2M |
| 2022-10-21 | 47.81 | $302.37 | 3.6M |
| 2022-10-20 | 44.10 | $296.28 | 2.5M |
| 2022-10-19 | 44.84 | $297.76 | 1.9M |
| 2022-10-18 | 46.13 | $300.38 | 3.1M |
| 2022-10-17 | 42.95 | $295.04 | 3.4M |
| 2022-10-14 | 38.87 | $288.69 | 3.1M |
| 2022-10-13 | 41.19 | $293.96 | 3.3M |
| 2022-10-12 | 33.63 | $283.38 | 2.6M |
| 2022-10-11 | 34.70 | $286.05 | 3.6M |
| 2022-10-10 | 37.10 | $291.78 | 1.8M |
| 2022-10-07 | 38.52 | $294.97 | 2.2M |
| 2022-10-06 | 40.47 | $299.23 | 2.5M |
| 2022-10-05 | 42.88 | $304.20 | 2.8M |
| 2022-10-04 | 40.91 | $301.27 | 3.9M |
| 2022-10-03 | 32.79 | $290.48 | 5.3M |
| 2022-09-30 | 27.40 | $284.34 | 3.8M |
| 2022-09-29 | 28.25 | $286.77 | 3.4M |
| 2022-09-28 | 29.47 | $290.18 | 5.6M |
| 2022-09-27 | 26.18 | $286.48 | 4.1M |
| 2022-09-26 | 27.37 | $290.11 | 3.6M |
| 2022-09-23 | 28.55 | $293.58 | 3.2M |
| 2022-09-22 | 30.26 | $298.36 | 3.2M |
| 2022-09-21 | 32.64 | $304.50 | 2.4M |
| 2022-09-20 | 36.54 | $313.27 | 2.8M |
| 2022-09-19 | 36.90 | $314.03 | 2.4M |
| 2022-09-16 | 37.41 | $315.13 | 3.7M |
| 2022-09-15 | 38.25 | $316.96 | 2.5M |
| 2022-09-14 | 42.65 | $325.85 | 2.7M |
| 2022-09-13 | 42.36 | $325.44 | 2.3M |
| 2022-09-12 | 49.98 | $338.42 | 2.1M |
| 2022-09-09 | 48.23 | $335.85 | 1.8M |
| 2022-09-08 | 44.04 | $330.07 | 2.1M |
| 2022-09-07 | 42.94 | $328.62 | 2.0M |
| 2022-09-06 | 39.40 | $324.08 | 2.0M |
| 2022-09-02 | 38.18 | $322.56 | 1.9M |
| 2022-09-01 | 39.52 | $325.25 | 2.5M |
| 2022-08-31 | 38.85 | $324.37 | 3.1M |
| 2022-08-30 | 40.51 | $327.81 | 2.6M |
| 2022-08-29 | 41.26 | $329.35 | 2.3M |
| 2022-08-26 | 42.52 | $331.96 | 1.9M |
| 2022-08-25 | 49.55 | $344.67 | 2.2M |
| 2022-08-24 | 46.26 | $339.71 | 2.2M |
| 2022-08-23 | 46.95 | $340.89 | 2.2M |
| 2022-08-22 | 49.72 | $345.51 | 2.3M |
| 2022-08-19 | 55.64 | $354.28 | 1.7M |
| 2022-08-18 | 57.94 | $357.36 | 1.9M |
| 2022-08-17 | 56.82 | $355.33 | 2.4M |
| 2022-08-16 | 59.73 | $359.25 | 2.4M |
| 2022-08-15 | 60.26 | $359.95 | 2.5M |
| 2022-08-12 | 57.37 | $354.27 | 2.5M |
| 2022-08-11 | 55.38 | $350.58 | 2.6M |
| 2022-08-10 | 57.31 | $353.38 | 2.4M |
| 2022-08-09 | 53.54 | $346.54 | 2.5M |
| 2022-08-08 | 57.51 | $352.16 | 2.5M |
| 2022-08-05 | 61.63 | $357.51 | 1.8M |
| 2022-08-04 | 60.92 | $356.07 | 2.3M |
| 2022-08-03 | 59.96 | $354.13 | 2.9M |
| 2022-08-02 | 57.34 | $349.01 | 2.9M |
| 2022-08-01 | 58.42 | $350.54 | 2.3M |
| 2022-07-29 | 60.74 | $353.79 | 3.2M |
| 2022-07-28 | 60.12 | $352.45 | 3.6M |
| 2022-07-27 | 55.55 | $343.27 | 4.6M |
| 2022-07-26 | 54.47 | $341.28 | 2.3M |
| 2022-07-25 | 56.38 | $344.21 | 2.2M |
| 2022-07-22 | 56.22 | $343.88 | 2.3M |
| 2022-07-21 | 58.13 | $346.92 | 2.2M |
| 2022-07-20 | 55.45 | $341.27 | 2.6M |
| 2022-07-19 | 55.02 | $340.38 | 2.7M |
| 2022-07-18 | 50.21 | $331.01 | 2.5M |
| 2022-07-15 | 51.08 | $332.57 | 3.4M |
| 2022-07-14 | 46.88 | $325.03 | 2.7M |
| 2022-07-13 | 45.91 | $323.37 | 2.4M |
| 2022-07-12 | 45.62 | $322.86 | 2.8M |
| 2022-07-11 | 46.23 | $324.19 | 2.1M |
| 2022-07-08 | 45.64 | $323.06 | 1.7M |
| 2022-07-07 | 46.07 | $324.07 | 2.2M |
| 2022-07-06 | 44.14 | $320.17 | 2.2M |
| 2022-07-05 | 43.69 | $319.26 | 2.1M |
| 2022-07-01 | 43.21 | $318.24 | 2.3M |
| 2022-06-30 | 41.93 | $315.48 | 3.4M |
| 2022-06-29 | 44.38 | $322.59 | 3.8M |
| 2022-06-28 | 42.45 | $318.29 | 3.4M |
| 2022-06-27 | 46.18 | $328.83 | 2.8M |
| 2022-06-24 | 46.80 | $330.50 | 4.3M |
| 2022-06-23 | 40.56 | $316.76 | 2.4M |
| 2022-06-22 | 40.27 | $316.15 | 2.7M |
| 2022-06-21 | 40.66 | $317.40 | 3.2M |
| 2022-06-17 | 37.55 | $310.69 | 6.2M |
| 2022-06-16 | 36.65 | $308.78 | 4.5M |
| 2022-06-15 | 41.60 | $325.39 | 2.4M |
| 2022-06-14 | 40.09 | $322.14 | 2.8M |
| 2022-06-13 | 38.99 | $319.74 | 4.8M |
| 2022-06-10 | 43.77 | $334.75 | 3.3M |
| 2022-06-09 | 49.21 | $349.00 | 2.3M |
| 2022-06-08 | 55.33 | $362.33 | 1.7M |
| 2022-06-07 | 56.17 | $364.02 | 2.2M |
| 2022-06-06 | 54.67 | $360.14 | 2.2M |
| 2022-06-03 | 53.77 | $357.82 | 2.1M |
| 2022-06-02 | 56.17 | $363.08 | 2.5M |
| 2022-06-01 | 53.93 | $357.06 | 2.2M |
| 2022-05-31 | 54.28 | $357.87 | 3.9M |
| 2022-05-27 | 54.25 | $357.78 | 2.7M |
| 2022-05-26 | 51.45 | $349.89 | 2.8M |
| 2022-05-25 | 49.54 | $344.76 | 3.0M |
| 2022-05-24 | 47.99 | $340.69 | 2.6M |
| 2022-05-23 | 50.80 | $348.43 | 3.4M |
| 2022-05-20 | 46.06 | $336.18 | 3.4M |
| 2022-05-19 | 44.41 | $332.22 | 4.4M |
| 2022-05-18 | 45.64 | $335.90 | 4.5M |
| 2022-05-17 | 46.63 | $338.86 | 2.8M |
| 2022-05-16 | 43.02 | $329.73 | 2.1M |
| 2022-05-13 | 43.97 | $332.80 | 3.5M |
| 2022-05-12 | 39.17 | $321.24 | 3.9M |
| 2022-05-11 | 40.49 | $325.87 | 4.3M |
| 2022-05-10 | 40.27 | $325.33 | 5.0M |
| 2022-05-09 | 40.99 | $327.99 | 5.8M |
| 2022-05-06 | 46.68 | $347.12 | 3.6M |
| 2022-05-05 | 48.78 | $353.37 | 3.4M |
| 2022-05-04 | 54.43 | $368.52 | 3.3M |
| 2022-05-03 | 50.58 | $357.79 | 2.7M |
| 2022-05-02 | 51.06 | $359.04 | 3.9M |
| 2022-04-29 | 52.70 | $363.38 | 4.7M |
| 2022-04-28 | 59.12 | $378.83 | 6.8M |
| 2022-04-27 | 53.05 | $361.57 | 5.7M |
| 2022-04-26 | 45.23 | $344.11 | 3.1M |
| 2022-04-25 | 49.98 | $354.60 | 3.4M |
| 2022-04-22 | 48.30 | $351.18 | 3.0M |
| 2022-04-21 | 55.12 | $364.44 | 3.6M |
| 2022-04-20 | 55.60 | $365.29 | 3.4M |
| 2022-04-19 | 54.98 | $363.87 | 3.0M |
| 2022-04-18 | 51.80 | $356.80 | 1.9M |
| 2022-04-14 | 52.30 | $357.82 | 3.4M |
| 2022-04-13 | 51.11 | $355.14 | 3.0M |
| 2022-04-12 | 46.68 | $345.80 | 4.0M |
| 2022-04-11 | 47.37 | $347.37 | 1.8M |
| 2022-04-08 | 49.52 | $352.27 | 2.2M |
| 2022-04-07 | 48.28 | $349.55 | 2.8M |
| 2022-04-06 | 50.00 | $353.55 | 3.9M |
| 2022-04-05 | 54.49 | $363.32 | 2.2M |
| 2022-04-04 | 56.25 | $366.91 | 3.0M |
| 2022-04-01 | 55.12 | $363.97 | 3.8M |
| 2022-03-31 | 52.51 | $357.38 | 4.1M |
| 2022-03-30 | 54.74 | $362.24 | 2.6M |
| 2022-03-29 | 57.27 | $367.55 | 5.5M |
| 2022-03-28 | 50.26 | $350.49 | 3.1M |
| 2022-03-25 | 49.58 | $349.02 | 2.2M |
| 2022-03-24 | 49.73 | $349.35 | 2.5M |
| 2022-03-23 | 46.51 | $342.18 | 2.5M |
| 2022-03-22 | 49.60 | $349.53 | 4.7M |
| 2022-03-21 | 47.83 | $345.58 | 6.1M |
| 2022-03-18 | 49.72 | $350.09 | 6.8M |
| 2022-03-17 | 48.15 | $346.44 | 3.2M |
| 2022-03-16 | 47.39 | $344.68 | 4.3M |
| 2022-03-15 | 43.05 | $335.00 | 3.7M |
| 2022-03-14 | 39.94 | $328.59 | 4.1M |
| 2022-03-11 | 38.03 | $324.79 | 3.0M |
| 2022-03-10 | 37.93 | $324.59 | 3.8M |
| 2022-03-09 | 38.98 | $328.13 | 4.0M |
| 2022-03-08 | 32.06 | $314.33 | 5.0M |
| 2022-03-07 | 31.30 | $312.92 | 6.9M |
| 2022-03-04 | 36.13 | $330.76 | 4.7M |
| 2022-03-03 | 39.45 | $340.99 | 4.0M |
| 2022-03-02 | 40.52 | $344.09 | 5.0M |
| 2022-03-01 | 40.66 | $344.48 | 5.9M |
| 2022-02-28 | 46.71 | $360.82 | 5.0M |
| 2022-02-25 | 50.31 | $369.09 | 3.8M |
| 2022-02-24 | 50.44 | $369.38 | 7.4M |
| 2022-02-23 | 46.78 | $361.23 | 3.8M |
| 2022-02-22 | 49.81 | $368.29 | 3.9M |
| 2022-02-18 | 50.54 | $369.95 | 4.1M |
| 2022-02-17 | 52.18 | $373.70 | 4.0M |
| 2022-02-16 | 56.48 | $382.93 | 3.4M |
| 2022-02-15 | 55.96 | $381.54 | 5.8M |
| 2022-02-14 | 53.14 | $374.16 | 3.7M |
| 2022-02-11 | 51.39 | $369.77 | 4.3M |
| 2022-02-10 | 53.39 | $374.39 | 4.0M |
| 2022-02-09 | 56.55 | $381.37 | 5.5M |
| 2022-02-08 | 53.95 | $374.37 | 5.8M |
| 2022-02-07 | 54.73 | $376.13 | 4.8M |
| 2022-02-04 | 57.46 | $382.20 | 6.0M |
| 2022-02-03 | 61.21 | $390.07 | 4.2M |
| 2022-02-02 | 64.61 | $396.75 | 6.1M |
| 2022-02-01 | 63.25 | $392.06 | 5.8M |
| 2022-01-31 | 61.54 | $386.38 | 6.3M |
| 2022-01-28 | 60.35 | $382.51 | 8.8M |
| 2022-01-27 | 47.64 | $350.53 | 8.4M |
| 2022-01-26 | 44.54 | $344.66 | 7.4M |
| 2022-01-25 | 41.21 | $338.76 | 7.0M |
| 2022-01-24 | 45.94 | $349.42 | 7.5M |
| 2022-01-21 | 48.76 | $355.08 | 4.9M |
| 2022-01-20 | 53.70 | $364.00 | 5.0M |
| 2022-01-19 | 52.01 | $360.73 | 4.5M |
| 2022-01-18 | 55.28 | $366.30 | 4.9M |
| 2022-01-14 | 58.97 | $372.14 | 4.0M |
| 2022-01-13 | 57.77 | $369.52 | 3.9M |
| 2022-01-12 | 56.75 | $367.31 | 5.8M |
| 2022-01-11 | 56.29 | $366.29 | 4.1M |
| 2022-01-10 | 55.23 | $363.91 | 6.0M |
| 2022-01-07 | 58.47 | $369.65 | 4.6M |
| 2022-01-06 | 58.67 | $370.00 | 4.8M |
| 2022-01-05 | 60.87 | $373.90 | 6.0M |
| 2022-01-04 | 61.71 | $375.39 | 6.9M |
| 2022-01-03 | 60.16 | $370.95 | 4.7M |
| 2021-12-31 | 55.68 | $359.32 | 2.0M |
| 2021-12-30 | 56.54 | $360.99 | 1.6M |
| 2021-12-29 | 56.70 | $361.29 | 1.5M |
| 2021-12-28 | 56.51 | $360.78 | 1.9M |
| 2021-12-27 | 56.34 | $360.31 | 2.7M |
| 2021-12-23 | 56.46 | $360.58 | 2.6M |
| 2021-12-22 | 55.45 | $357.48 | 3.5M |
| 2021-12-21 | 53.21 | $350.74 | 3.1M |
| 2021-12-20 | 48.17 | $337.02 | 5.0M |
| 2021-12-17 | 53.03 | $349.31 | 5.9M |
| 2021-12-16 | 54.57 | $352.92 | 5.4M |
| 2021-12-15 | 52.17 | $346.35 | 4.9M |
| 2021-12-14 | 49.96 | $340.55 | 4.5M |
| 2021-12-13 | 51.83 | $345.31 | 4.4M |
| 2021-12-10 | 53.68 | $349.92 | 3.4M |
| 2021-12-09 | 51.76 | $344.52 | 3.4M |
| 2021-12-08 | 50.98 | $342.34 | 4.2M |
| 2021-12-07 | 49.99 | $339.51 | 4.9M |
| 2021-12-06 | 47.80 | $333.33 | 6.1M |
| 2021-12-03 | 43.52 | $322.11 | 4.7M |
| 2021-12-02 | 42.76 | $320.20 | 6.7M |
| 2021-12-01 | 36.90 | $306.28 | 8.0M |
| 2021-11-30 | 39.27 | $314.92 | 10.2M |
| 2021-11-29 | 41.65 | $323.01 | 6.4M |
| 2021-11-26 | 42.00 | $324.17 | 6.6M |
| 2021-11-24 | 47.09 | $340.00 | 6.4M |
| 2021-11-23 | 42.49 | $329.00 | 7.1M |
| 2021-11-22 | 38.96 | $321.30 | 11.4M |
| 2021-11-19 | 45.27 | $339.72 | 7.0M |
| 2021-11-18 | 48.73 | $348.22 | 6.5M |
| 2021-11-17 | 53.76 | $359.17 | 11.7M |
| 2021-11-16 | 59.27 | $369.56 | 5.0M |
| 2021-11-15 | 55.88 | $361.36 | 4.7M |
| 2021-11-12 | 57.06 | $363.50 | 4.7M |
| 2021-11-11 | 53.03 | $354.34 | 4.5M |
| 2021-11-10 | 54.96 | $357.94 | 6.3M |
| 2021-11-09 | 48.39 | $344.65 | 4.2M |
| 2021-11-08 | 51.06 | $349.67 | 3.9M |
| 2021-11-05 | 50.61 | $348.79 | 7.2M |
| 2021-11-04 | 42.97 | $335.43 | 4.8M |
| 2021-11-03 | 38.95 | $329.43 | 4.0M |
| 2021-11-02 | 38.29 | $328.48 | 5.4M |
| 2021-11-01 | 40.72 | $334.05 | 5.1M |
| 2021-10-29 | 41.38 | $335.52 | 5.8M |
| 2021-10-28 | 39.82 | $333.03 | 9.5M |
| 2021-10-27 | 40.94 | $335.72 | 9.7M |
| 2021-10-26 | 52.18 | $357.32 | 3.3M |
| 2021-10-25 | 54.52 | $360.86 | 2.4M |
| 2021-10-22 | 53.29 | $358.67 | 2.8M |
| 2021-10-21 | 51.91 | $356.21 | 2.5M |
| 2021-10-20 | 52.24 | $356.77 | 2.8M |
| 2021-10-19 | 55.47 | $362.10 | 2.8M |
| 2021-10-18 | 53.60 | $358.44 | 3.3M |
| 2021-10-15 | 52.33 | $356.00 | 4.1M |
| 2021-10-14 | 45.72 | $344.58 | 4.1M |
| 2021-10-13 | 44.29 | $342.35 | 3.8M |
| 2021-10-12 | 45.83 | $345.34 | 3.0M |
| 2021-10-11 | 46.76 | $347.15 | 2.8M |
| 2021-10-08 | 51.04 | $354.96 | 2.3M |
| 2021-10-07 | 50.46 | $353.91 | 3.2M |
| 2021-10-06 | 47.53 | $348.69 | 3.7M |
| 2021-10-05 | 44.25 | $343.21 | 4.7M |
| 2021-10-04 | 44.73 | $344.20 | 7.9M |
| 2021-10-01 | 53.66 | $360.18 | 5.2M |
| 2021-09-30 | 45.59 | $347.68 | 4.4M |
| 2021-09-29 | 49.18 | $353.19 | 2.8M |
| 2021-09-28 | 47.75 | $351.18 | 3.3M |
| 2021-09-27 | 51.57 | $356.77 | 4.2M |
| 2021-09-24 | 52.57 | $358.16 | 3.3M |
| 2021-09-23 | 49.87 | $354.07 | 4.8M |
| 2021-09-22 | 41.64 | $343.41 | 3.2M |
| 2021-09-21 | 36.00 | $337.38 | 3.0M |
| 2021-09-20 | 37.31 | $339.69 | 4.0M |
| 2021-09-17 | 39.28 | $343.04 | 5.5M |
| 2021-09-16 | 41.31 | $346.31 | 3.8M |
| 2021-09-15 | 39.91 | $344.75 | 3.8M |
| 2021-09-14 | 40.53 | $345.80 | 3.3M |
| 2021-09-13 | 41.71 | $347.82 | 3.2M |
| 2021-09-10 | 41.36 | $347.39 | 3.4M |
| 2021-09-09 | 43.67 | $351.41 | 3.7M |
| 2021-09-08 | 43.40 | $351.04 | 5.1M |
| 2021-09-07 | 38.50 | $344.71 | 4.8M |
| 2021-09-03 | 34.69 | $340.23 | 5.2M |
| 2021-09-02 | 35.18 | $341.28 | 7.4M |
| 2021-09-01 | 39.29 | $349.57 | 4.5M |
| 2021-08-31 | 36.45 | $346.23 | 6.8M |
| 2021-08-30 | 40.09 | $353.05 | 4.0M |
| 2021-08-27 | 41.64 | $355.73 | 3.7M |
| 2021-08-26 | 39.25 | $352.86 | 3.9M |
| 2021-08-25 | 42.88 | $359.10 | 2.3M |
| 2021-08-24 | 44.57 | $361.78 | 3.0M |
| 2021-08-23 | 43.97 | $361.01 | 3.5M |
| 2021-08-20 | 39.06 | $354.99 | 4.1M |
| 2021-08-19 | 40.35 | $357.31 | 2.7M |
| 2021-08-18 | 42.45 | $360.95 | 2.8M |
| 2021-08-17 | 43.80 | $363.23 | 2.8M |
| 2021-08-16 | 43.99 | $363.56 | 2.9M |
| 2021-08-13 | 43.41 | $362.75 | 2.3M |
| 2021-08-12 | 42.88 | $361.98 | 3.8M |
| 2021-08-11 | 44.04 | $364.24 | 3.3M |
| 2021-08-10 | 45.92 | $367.84 | 3.2M |
| 2021-08-09 | 47.44 | $370.68 | 2.4M |
| 2021-08-06 | 49.55 | $374.53 | 2.0M |
| 2021-08-05 | 48.07 | $371.94 | 2.6M |
| 2021-08-04 | 45.79 | $368.01 | 3.2M |
| 2021-08-03 | 45.55 | $367.60 | 6.3M |
| 2021-08-02 | 49.39 | $375.26 | 3.4M |
| 2021-07-30 | 55.61 | $385.94 | 2.5M |
| 2021-07-29 | 57.45 | $388.81 | 3.8M |
| 2021-07-28 | 54.79 | $383.44 | 3.4M |
| 2021-07-27 | 59.28 | $390.27 | 2.8M |
| 2021-07-26 | 61.04 | $392.80 | 2.3M |
| 2021-07-23 | 61.35 | $393.26 | 3.7M |
| 2021-07-22 | 56.17 | $382.16 | 4.2M |
| 2021-07-21 | 55.09 | $380.06 | 2.4M |
| 2021-07-20 | 52.05 | $374.39 | 3.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.84
2026-07-17
Close Price
$543.60
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.84 | $543.60 | 3.2M |
| 2026-07-16 | -0.20 | $551.54 | 2.9M |
| 2026-07-15 | -13.95 | $535.21 | 3.1M |
| 2026-07-14 | -9.30 | $538.02 | 3.3M |
| 2026-07-13 | -9.83 | $537.70 | 2.9M |
| 2026-07-10 | -27.95 | $526.74 | 1.6M |
| 2026-07-09 | -33.80 | $523.20 | 2.8M |
| 2026-07-08 | -38.59 | $519.86 | 2.7M |
| 2026-07-07 | -19.51 | $531.62 | 3.5M |
| 2026-07-06 | -14.68 | $533.10 | 3.6M |
| 2026-07-02 | -0.39 | $539.39 | 3.9M |
| 2026-07-01 | -12.10 | $522.44 | 4.4M |
| 2026-06-30 | -3.63 | $513.60 | 4.7M |
| 2026-06-29 | -11.41 | $509.64 | 4.8M |
| 2026-06-26 | -14.35 | $499.02 | 9.2M |
| 2026-06-25 | -39.42 | $488.92 | 3.7M |
| 2026-06-24 | -25.50 | $494.41 | 3.6M |
| 2026-06-23 | -41.30 | $488.07 | 3.9M |
| 2026-06-22 | -51.22 | $484.09 | 4.0M |
| 2026-06-18 | -37.01 | $489.79 | 6.7M |
| 2026-06-17 | -29.04 | $492.99 | 2.9M |
| 2026-06-16 | -23.91 | $501.33 | 4.0M |
| 2026-06-15 | -46.01 | $490.64 | 3.9M |
| 2026-06-12 | -47.37 | $489.98 | 4.0M |
| 2026-06-11 | -54.55 | $486.51 | 3.8M |
| 2026-06-10 | -49.24 | $489.08 | 3.2M |
| 2026-06-09 | -36.50 | $495.24 | 3.3M |
| 2026-06-08 | -56.28 | $485.67 | 3.1M |
| 2026-06-05 | -45.10 | $491.08 | 4.2M |
| 2026-06-04 | -64.37 | $481.76 | 4.0M |
| 2026-06-03 | -85.47 | $471.55 | 5.2M |
| 2026-06-02 | -100.00 | $477.68 | 5.0M |
| 2026-06-01 | -66.48 | $495.25 | 4.7M |
| 2026-05-29 | -71.26 | $493.98 | 5.7M |
| 2026-05-28 | -73.38 | $493.75 | 3.9M |
| 2026-05-27 | -84.78 | $495.04 | 2.8M |
| 2026-05-26 | -89.18 | $493.01 | 1.9M |
| 2026-05-22 | -77.21 | $498.54 | 2.0M |
| 2026-05-21 | -74.87 | $499.62 | 2.5M |
| 2026-05-20 | -78.29 | $498.04 | 3.6M |
| 2026-05-19 | -74.70 | $499.70 | 3.4M |
| 2026-05-18 | -61.52 | $505.79 | 4.1M |
| 2026-05-15 | -86.60 | $494.20 | 3.4M |
| 2026-05-14 | -95.82 | $489.94 | 2.6M |
| 2026-05-13 | -97.95 | $490.64 | 3.3M |
| 2026-05-12 | -77.34 | $499.81 | 3.3M |
| 2026-05-11 | -81.83 | $497.81 | 4.0M |
| 2026-05-08 | -87.07 | $495.48 | 4.1M |
| 2026-05-07 | -74.80 | $500.94 | 5.0M |
| 2026-05-06 | -95.14 | $491.89 | 4.4M |
| 2026-05-05 | -88.28 | $497.08 | 4.2M |
| 2026-05-04 | -70.07 | $504.74 | 4.4M |
| 2026-05-01 | -90.05 | $495.46 | 4.5M |
| 2026-04-30 | -67.35 | $502.92 | 6.0M |
| 2026-04-29 | -18.49 | $525.23 | 5.9M |
| 2026-04-28 | -47.47 | $507.62 | 3.9M |
| 2026-04-27 | -50.31 | $506.43 | 2.5M |
| 2026-04-24 | -49.61 | $504.17 | 2.4M |
| 2026-04-23 | -53.42 | $502.38 | 2.7M |
| 2026-04-22 | -36.85 | $510.16 | 2.3M |
| 2026-04-21 | -34.32 | $511.35 | 3.4M |
| 2026-04-20 | -23.04 | $516.65 | 2.5M |
| 2026-04-17 | -13.14 | $521.30 | 3.6M |
| 2026-04-16 | -9.28 | $518.54 | 3.0M |
| 2026-04-15 | -5.89 | $519.96 | 2.9M |
| 2026-04-14 | -10.42 | $513.16 | 2.7M |
| 2026-04-13 | -22.98 | $508.58 | 3.3M |
| 2026-04-10 | -50.19 | $498.66 | 2.8M |
| 2026-04-09 | -36.73 | $503.57 | 3.3M |
| 2026-04-08 | -26.99 | $507.12 | 3.9M |
| 2026-04-07 | -54.21 | $498.28 | 3.6M |
| 2026-04-06 | -48.01 | $501.50 | 2.5M |
| 2026-04-02 | -69.23 | $493.44 | 2.9M |
| 2026-04-01 | -75.12 | $491.65 | 4.6M |
| 2026-03-31 | -58.04 | $499.66 | 4.4M |
| 2026-03-30 | -70.84 | $494.00 | 3.6M |
| 2026-03-27 | -91.92 | $484.24 | 4.0M |
| 2026-03-26 | -65.96 | $500.75 | 4.0M |
| 2026-03-25 | -60.87 | $502.76 | 2.4M |
| 2026-03-24 | -70.57 | $498.93 | 2.3M |
| 2026-03-23 | -66.89 | $500.38 | 3.0M |
| 2026-03-20 | -77.18 | $496.32 | 5.8M |
| 2026-03-19 | -90.47 | $491.14 | 3.3M |
| 2026-03-18 | -98.61 | $488.47 | 3.5M |
| 2026-03-17 | -59.32 | $506.58 | 2.8M |
| 2026-03-16 | -54.61 | $508.50 | 3.5M |
| 2026-03-13 | -81.84 | $497.99 | 2.8M |
| 2026-03-12 | -86.21 | $497.31 | 2.7M |
| 2026-03-11 | -73.58 | $504.00 | 2.9M |
| 2026-03-10 | -56.63 | $514.72 | 2.8M |
| 2026-03-09 | -51.37 | $517.72 | 3.5M |
| 2026-03-06 | -51.58 | $522.34 | 2.9M |
| 2026-03-05 | -51.81 | $524.66 | 3.9M |
| 2026-03-04 | -54.23 | $522.92 | 3.2M |
| 2026-03-03 | -52.28 | $524.32 | 4.2M |
| 2026-03-02 | -56.90 | $521.00 | 3.8M |
| 2026-02-27 | -62.17 | $517.21 | 5.1M |
| 2026-02-26 | -65.56 | $514.77 | 4.8M |
| 2026-02-25 | -73.04 | $509.39 | 4.1M |
| 2026-02-24 | -88.88 | $498.00 | 5.3M |
| 2026-02-23 | -91.62 | $496.03 | 6.3M |
| 2026-02-20 | -75.68 | $526.41 | 2.8M |
| 2026-02-19 | -88.79 | $520.26 | 3.0M |
| 2026-02-18 | -72.34 | $527.98 | 3.6M |
| 2026-02-17 | -85.23 | $521.93 | 3.2M |
| 2026-02-13 | -94.90 | $518.36 | 4.0M |
| 2026-02-12 | -78.95 | $527.46 | 3.5M |
| 2026-02-11 | -56.04 | $537.46 | 3.7M |
| 2026-02-10 | -49.32 | $540.39 | 2.2M |
| 2026-02-09 | -65.61 | $535.33 | 4.1M |
| 2026-02-06 | -51.67 | $548.74 | 3.8M |
| 2026-02-05 | -52.91 | $551.89 | 4.6M |
| 2026-02-04 | -50.63 | $553.52 | 4.4M |
| 2026-02-03 | -54.55 | $550.72 | 5.7M |
| 2026-02-02 | -48.04 | $555.37 | 4.6M |
| 2026-01-30 | -71.26 | $538.79 | 4.3M |
| 2026-01-29 | -64.34 | $543.73 | 5.5M |
| 2026-01-28 | -95.66 | $521.37 | 5.5M |
| 2026-01-27 | -98.77 | $520.41 | 3.9M |
| 2026-01-26 | -89.64 | $527.36 | 4.8M |
| 2026-01-23 | -93.41 | $524.74 | 5.0M |
| 2026-01-22 | -86.26 | $532.86 | 5.1M |
| 2026-01-21 | -95.69 | $527.57 | 4.9M |
| 2026-01-20 | -94.72 | $531.74 | 4.1M |
| 2026-01-16 | -89.66 | $539.49 | 3.5M |
| 2026-01-15 | -84.01 | $542.65 | 4.0M |
| 2026-01-14 | -76.56 | $546.82 | 3.9M |
| 2026-01-13 | -79.83 | $544.99 | 8.7M |
| 2026-01-12 | -69.24 | $566.28 | 3.5M |
| 2026-01-09 | -30.05 | $575.54 | 2.2M |
| 2026-01-08 | -18.40 | $580.07 | 3.4M |
| 2026-01-07 | -10.86 | $579.92 | 3.7M |
| 2026-01-06 | -4.21 | $580.34 | 4.1M |
| 2026-01-05 | -29.59 | $568.57 | 2.9M |
| 2026-01-02 | -41.32 | $563.13 | 3.9M |
| 2025-12-31 | -24.61 | $570.88 | 1.7M |
| 2025-12-30 | -10.50 | $577.42 | 1.5M |
| 2025-12-29 | -9.47 | $577.90 | 1.3M |
| 2025-12-26 | -5.80 | $579.60 | 972300 |
| 2025-12-24 | -6.12 | $579.45 | 1.1M |
| 2025-12-23 | -11.72 | $576.35 | 1.8M |
| 2025-12-22 | -8.46 | $575.70 | 2.5M |
| 2025-12-19 | -3.52 | $572.23 | 7.3M |
| 2025-12-18 | -16.12 | $566.21 | 2.3M |
| 2025-12-17 | -16.91 | $565.47 | 3.3M |
| 2025-12-16 | -15.69 | $566.02 | 2.7M |
| 2025-12-15 | -9.35 | $569.13 | 2.7M |
| 2025-12-12 | -3.63 | $571.93 | 3.5M |
| 2025-12-11 | -4.35 | $563.37 | 3.7M |
| 2025-12-10 | -65.64 | $538.86 | 3.0M |
| 2025-12-09 | -68.82 | $537.55 | 2.0M |
| 2025-12-08 | -61.81 | $540.44 | 2.5M |
| 2025-12-05 | -49.48 | $545.52 | 2.1M |
| 2025-12-04 | -57.27 | $542.31 | 2.9M |
| 2025-12-03 | -29.56 | $553.73 | 2.7M |
| 2025-12-02 | -48.53 | $545.91 | 3.1M |
| 2025-12-01 | -53.24 | $543.97 | 2.2M |
| 2025-11-28 | -37.32 | $550.53 | 1.3M |
| 2025-11-26 | -50.91 | $544.93 | 2.2M |
| 2025-11-25 | -48.30 | $546.47 | 3.1M |
| 2025-11-24 | -73.32 | $537.85 | 5.9M |
| 2025-11-21 | -69.23 | $540.40 | 3.8M |
| 2025-11-20 | -94.33 | $527.88 | 3.2M |
| 2025-11-19 | -89.91 | $530.36 | 2.7M |
| 2025-11-18 | -94.87 | $527.58 | 3.6M |
| 2025-11-17 | -98.57 | $536.85 | 2.6M |
| 2025-11-14 | -86.73 | $545.73 | 2.6M |
| 2025-11-13 | -62.41 | $555.57 | 2.0M |
| 2025-11-12 | -48.42 | $561.23 | 1.8M |
| 2025-11-11 | -55.54 | $558.35 | 1.8M |
| 2025-11-10 | -68.86 | $552.96 | 2.0M |
| 2025-11-07 | -71.31 | $551.97 | 2.5M |
| 2025-11-06 | -68.07 | $553.28 | 2.6M |
| 2025-11-05 | -67.99 | $553.31 | 2.2M |
| 2025-11-04 | -70.99 | $552.75 | 2.7M |
| 2025-11-03 | -91.89 | $544.07 | 3.2M |
| 2025-10-31 | -80.12 | $551.99 | 3.6M |
| 2025-10-30 | -80.12 | $553.68 | 4.3M |
| 2025-10-29 | -81.42 | $554.58 | 3.8M |
| 2025-10-28 | -52.08 | $565.93 | 2.9M |
| 2025-10-27 | -35.46 | $572.36 | 3.0M |
| 2025-10-24 | -32.08 | $573.67 | 1.8M |
| 2025-10-23 | -31.82 | $573.77 | 2.2M |
| 2025-10-22 | -38.05 | $571.36 | 1.8M |
| 2025-10-21 | -36.31 | $572.03 | 2.7M |
| 2025-10-20 | -51.94 | $566.36 | 2.0M |
| 2025-10-17 | -66.02 | $560.97 | 2.8M |
| 2025-10-16 | -94.00 | $549.88 | 3.2M |
| 2025-10-15 | -79.84 | $562.81 | 2.3M |
| 2025-10-14 | -69.33 | $567.92 | 2.6M |
| 2025-10-13 | -87.18 | $559.24 | 3.0M |
| 2025-10-10 | -98.24 | $557.48 | 3.6M |
| 2025-10-09 | -94.78 | $564.55 | 2.6M |
| 2025-10-08 | -64.38 | $576.44 | 1.9M |
| 2025-10-07 | -55.69 | $579.84 | 2.1M |
| 2025-10-06 | -58.32 | $578.81 | 2.6M |
| 2025-10-03 | -54.13 | $580.45 | 2.3M |
| 2025-10-02 | -62.11 | $577.33 | 2.5M |
| 2025-10-01 | -71.21 | $573.77 | 3.7M |
| 2025-09-30 | -83.89 | $568.81 | 2.4M |
| 2025-09-29 | -85.60 | $568.14 | 2.6M |
| 2025-09-26 | -97.15 | $565.13 | 2.1M |
| 2025-09-25 | -92.63 | $567.30 | 2.7M |
| 2025-09-24 | -89.47 | $568.81 | 2.9M |
| 2025-09-23 | -94.85 | $569.97 | 3.2M |
| 2025-09-22 | -55.94 | $584.49 | 3.2M |
| 2025-09-19 | -57.23 | $584.16 | 6.7M |
| 2025-09-18 | -51.09 | $586.05 | 3.3M |
| 2025-09-17 | -10.20 | $598.63 | 2.9M |
| 2025-09-16 | -49.89 | $586.42 | 2.5M |
| 2025-09-15 | -61.13 | $582.96 | 2.2M |
| 2025-09-12 | -69.42 | $580.41 | 2.2M |
| 2025-09-11 | -42.38 | $588.73 | 2.4M |
| 2025-09-10 | -72.77 | $579.38 | 2.5M |
| 2025-09-09 | -56.76 | $584.00 | 2.3M |
| 2025-09-08 | -46.92 | $586.60 | 1.9M |
| 2025-09-05 | -44.91 | $584.22 | 2.4M |
| 2025-09-04 | -12.79 | $595.64 | 1.7M |
| 2025-09-03 | -17.72 | $593.28 | 2.0M |
| 2025-09-02 | -20.66 | $591.87 | 2.3M |
| 2025-08-29 | -13.53 | $595.29 | 2.1M |
| 2025-08-28 | -23.57 | $590.48 | 2.2M |
| 2025-08-27 | -23.19 | $590.66 | 1.5M |
| 2025-08-26 | -21.21 | $591.61 | 4.8M |
| 2025-08-25 | -17.87 | $593.21 | 2.0M |
| 2025-08-22 | -5.87 | $598.96 | 2.4M |
| 2025-08-21 | -4.90 | $591.92 | 2.3M |
| 2025-08-20 | -3.00 | $592.68 | 2.9M |
| 2025-08-19 | -13.78 | $585.51 | 2.3M |
| 2025-08-18 | -15.18 | $584.14 | 1.8M |
| 2025-08-15 | -20.95 | $581.70 | 2.3M |
| 2025-08-14 | -1.91 | $583.76 | 2.6M |
| 2025-08-13 | -7.96 | $577.90 | 2.4M |
| 2025-08-12 | -17.57 | $574.18 | 2.6M |
| 2025-08-11 | -19.00 | $573.59 | 2.1M |
| 2025-08-08 | -16.18 | $574.32 | 2.9M |
| 2025-08-07 | -54.24 | $561.22 | 3.0M |
| 2025-08-06 | -30.69 | $569.13 | 2.2M |
| 2025-08-05 | -39.89 | $566.04 | 2.9M |
| 2025-08-04 | -28.67 | $569.81 | 3.0M |
| 2025-08-01 | -58.20 | $559.89 | 3.3M |
| 2025-07-31 | -38.61 | $566.47 | 4.6M |
| 2025-07-30 | -51.16 | $559.11 | 2.8M |
| 2025-07-29 | -35.65 | $563.32 | 2.4M |
| 2025-07-28 | -13.06 | $568.28 | 2.5M |
| 2025-07-25 | -10.04 | $568.22 | 1.5M |
| 2025-07-24 | -25.28 | $563.50 | 1.9M |
| 2025-07-23 | -30.20 | $562.09 | 2.2M |
| 2025-07-22 | -41.81 | $558.76 | 2.0M |
| 2025-07-21 | -37.29 | $554.65 | 2.2M |
| 2025-07-18 | -41.66 | $552.66 | 2.6M |
| 2025-07-17 | -35.36 | $555.61 | 2.7M |
| 2025-07-16 | -35.87 | $555.52 | 2.4M |
| 2025-07-15 | -51.69 | $550.36 | 2.4M |
| 2025-07-14 | -46.38 | $553.02 | 2.5M |
| 2025-07-11 | -63.92 | $550.18 | 3.2M |
| 2025-07-10 | -46.29 | $563.52 | 2.6M |
| 2025-07-09 | -43.93 | $565.11 | 2.5M |
| 2025-07-08 | -47.89 | $562.44 | 3.1M |
| 2025-07-07 | -43.92 | $565.12 | 2.5M |
| 2025-07-03 | -37.80 | $569.24 | 1.5M |
| 2025-07-02 | -49.26 | $561.52 | 2.5M |
| 2025-07-01 | -44.67 | $564.61 | 3.8M |
| 2025-06-30 | -48.63 | $561.94 | 5.1M |
| 2025-06-27 | -65.88 | $550.32 | 3.8M |
| 2025-06-26 | -72.57 | $545.81 | 3.8M |
| 2025-06-25 | -66.80 | $549.70 | 2.9M |
| 2025-06-24 | -55.18 | $557.53 | 4.5M |
| 2025-06-23 | -77.71 | $542.35 | 3.7M |
| 2025-06-20 | -91.63 | $532.97 | 8.2M |
| 2025-06-18 | -92.45 | $538.73 | 7.0M |
| 2025-06-17 | -59.86 | $569.45 | 2.2M |
| 2025-06-16 | -61.71 | $568.67 | 3.1M |
| 2025-06-13 | -77.44 | $562.03 | 5.9M |
| 2025-06-12 | -16.86 | $589.28 | 2.0M |
| 2025-06-11 | -12.33 | $590.74 | 2.2M |
| 2025-06-10 | -5.65 | $589.54 | 2.1M |
| 2025-06-09 | -23.84 | $584.33 | 1.9M |
| 2025-06-06 | -3.63 | $590.12 | 1.5M |
| 2025-06-05 | -11.60 | $585.44 | 1.5M |
| 2025-06-04 | -14.42 | $584.13 | 1.5M |
| 2025-06-03 | -20.03 | $581.97 | 2.1M |
| 2025-06-02 | -22.18 | $581.22 | 2.1M |
| 2025-05-30 | -8.52 | $585.60 | 4.6M |
| 2025-05-29 | -21.90 | $577.78 | 1.3M |
| 2025-05-28 | -21.27 | $575.92 | 1.7M |
| 2025-05-27 | -23.60 | $574.55 | 2.7M |
| 2025-05-23 | -42.22 | $563.58 | 1.9M |
| 2025-05-22 | -31.09 | $570.14 | 1.9M |
| 2025-05-21 | -29.93 | $569.54 | 2.5M |
| 2025-05-20 | -11.62 | $581.11 | 2.0M |
| 2025-05-19 | -2.69 | $586.41 | 1.9M |
| 2025-05-16 | -1.25 | $583.28 | 2.2M |
| 2025-05-15 | -1.06 | $582.20 | 2.0M |
| 2025-05-14 | -12.08 | $573.28 | 2.2M |
| 2025-05-13 | -7.90 | $576.59 | 2.4M |
| 2025-05-12 | -3.26 | $578.27 | 3.0M |
| 2025-05-09 | -6.71 | $568.64 | 1.5M |
| 2025-05-08 | -7.52 | $567.12 | 2.0M |
| 2025-05-07 | -0.93 | $566.33 | 2.5M |
| 2025-05-06 | -7.05 | $558.99 | 2.3M |
| 2025-05-05 | -3.47 | $561.12 | 2.1M |
| 2025-05-02 | -3.09 | $559.39 | 2.6M |
| 2025-05-01 | -7.11 | $546.63 | 2.8M |
| 2025-04-30 | -1.75 | $548.06 | 3.8M |
| 2025-04-29 | -13.41 | $539.68 | 2.0M |
| 2025-04-28 | -19.73 | $534.49 | 1.7M |
| 2025-04-25 | -27.00 | $533.48 | 2.0M |
| 2025-04-24 | -27.40 | $535.46 | 2.2M |
| 2025-04-23 | -33.06 | $530.01 | 3.1M |
| 2025-04-22 | -35.85 | $527.33 | 2.4M |
| 2025-04-21 | -54.56 | $509.32 | 3.3M |
| 2025-04-17 | -46.24 | $517.33 | 3.3M |
| 2025-04-16 | -50.29 | $513.43 | 2.5M |
| 2025-04-15 | -46.19 | $517.38 | 2.2M |
| 2025-04-14 | -51.30 | $512.46 | 3.0M |
| 2025-04-11 | -54.11 | $509.75 | 3.7M |
| 2025-04-10 | -64.93 | $499.34 | 4.1M |
| 2025-04-09 | -48.21 | $515.43 | 4.7M |
| 2025-04-08 | -85.11 | $479.92 | 3.6M |
| 2025-04-07 | -79.29 | $485.52 | 6.0M |
| 2025-04-04 | -97.99 | $489.77 | 6.1M |
| 2025-04-03 | -70.90 | $530.55 | 3.4M |
| 2025-04-02 | -32.75 | $547.38 | 3.0M |
| 2025-04-01 | -30.19 | $548.51 | 2.7M |
| 2025-03-31 | -45.20 | $548.12 | 4.7M |
| 2025-03-28 | -64.51 | $540.61 | 2.7M |
| 2025-03-27 | -38.22 | $557.57 | 2.9M |
| 2025-03-26 | -51.39 | $549.07 | 2.7M |
| 2025-03-25 | -57.46 | $545.16 | 2.1M |
| 2025-03-24 | -59.76 | $543.67 | 2.8M |
| 2025-03-21 | -72.13 | $535.69 | 6.0M |
| 2025-03-20 | -71.06 | $536.38 | 2.6M |
| 2025-03-19 | -71.51 | $536.09 | 2.8M |
| 2025-03-18 | -80.66 | $530.19 | 2.4M |
| 2025-03-17 | -77.87 | $531.99 | 2.5M |
| 2025-03-14 | -84.61 | $527.64 | 2.4M |
| 2025-03-13 | -96.71 | $519.83 | 2.4M |
| 2025-03-12 | -91.46 | $524.64 | 2.8M |
| 2025-03-11 | -94.08 | $525.80 | 4.6M |
| 2025-03-10 | -89.84 | $537.12 | 3.9M |
| 2025-03-07 | -77.17 | $546.77 | 3.2M |
| 2025-03-06 | -86.33 | $549.82 | 3.1M |
| 2025-03-05 | -77.42 | $558.30 | 2.8M |
| 2025-03-04 | -89.87 | $555.07 | 3.3M |
| 2025-03-03 | -23.46 | $574.92 | 3.1M |
| 2025-02-28 | -0.47 | $576.31 | 3.2M |
| 2025-02-27 | -46.85 | $564.82 | 2.4M |
| 2025-02-26 | -51.48 | $561.27 | 2.0M |
| 2025-02-25 | -37.66 | $564.03 | 3.6M |
| 2025-02-24 | -39.62 | $559.00 | 1.8M |
| 2025-02-21 | -42.91 | $557.51 | 2.3M |
| 2025-02-20 | -28.31 | $563.28 | 2.2M |
| 2025-02-19 | -16.46 | $568.50 | 2.5M |
| 2025-02-18 | -16.25 | $568.61 | 2.1M |
| 2025-02-14 | -21.78 | $564.76 | 1.9M |
| 2025-02-13 | -18.91 | $566.31 | 1.7M |
| 2025-02-12 | -19.52 | $564.60 | 1.7M |
| 2025-02-11 | -16.83 | $564.70 | 1.8M |
| 2025-02-10 | -14.87 | $565.49 | 2.4M |
| 2025-02-07 | -18.42 | $562.75 | 2.0M |
| 2025-02-06 | -12.70 | $567.16 | 1.7M |
| 2025-02-05 | -13.83 | $566.29 | 2.4M |
| 2025-02-04 | -23.15 | $559.11 | 2.6M |
| 2025-02-03 | -16.87 | $563.95 | 3.2M |
| 2025-01-31 | -27.93 | $555.43 | 4.5M |
| 2025-01-30 | -14.19 | $566.01 | 6.0M |
| 2025-01-29 | -5.33 | $548.80 | 2.5M |
| 2025-01-28 | -8.12 | $547.36 | 2.7M |
| 2025-01-27 | -0.73 | $547.64 | 3.1M |
| 2025-01-24 | -11.14 | $533.49 | 2.5M |
| 2025-01-23 | -9.21 | $534.22 | 2.2M |
| 2025-01-22 | -27.85 | $527.18 | 2.0M |
| 2025-01-21 | -25.52 | $528.06 | 2.7M |
| 2025-01-17 | -34.41 | $524.70 | 2.4M |
| 2025-01-16 | -38.54 | $523.14 | 3.3M |
| 2025-01-15 | -40.63 | $522.35 | 3.0M |
| 2025-01-14 | -75.91 | $509.02 | 2.7M |
| 2025-01-13 | -86.79 | $504.91 | 2.9M |
| 2025-01-10 | -96.19 | $504.67 | 2.8M |
| 2025-01-08 | -79.81 | $516.40 | 2.5M |
| 2025-01-07 | -98.54 | $511.40 | 2.2M |
| 2025-01-06 | -96.55 | $511.93 | 2.9M |
| 2025-01-03 | -81.54 | $521.36 | 1.6M |
| 2025-01-02 | -76.35 | $522.40 | 2.8M |
| 2024-12-31 | -56.99 | $526.57 | 1.9M |
| 2024-12-30 | -62.21 | $525.55 | 2.1M |
| 2024-12-27 | -28.16 | $532.20 | 1.5M |
| 2024-12-26 | -7.94 | $536.15 | 1.1M |
| 2024-12-24 | -7.49 | $535.71 | 955015 |
| 2024-12-23 | -43.09 | $528.96 | 2.3M |
| 2024-12-20 | -43.44 | $528.03 | 7.3M |
| 2024-12-19 | -54.21 | $523.28 | 3.1M |
| 2024-12-18 | -65.71 | $519.96 | 3.2M |
| 2024-12-17 | -22.29 | $531.01 | 4.1M |
| 2024-12-16 | -25.01 | $530.31 | 2.9M |
| 2024-12-13 | -30.10 | $529.00 | 1.6M |
| 2024-12-12 | -16.85 | $532.41 | 1.9M |
| 2024-12-11 | -5.79 | $534.45 | 2.2M |
| 2024-12-10 | -27.29 | $529.01 | 2.0M |
| 2024-12-09 | -52.28 | $522.82 | 2.9M |
| 2024-12-06 | -29.07 | $528.57 | 2.1M |
| 2024-12-05 | -44.41 | $524.77 | 2.5M |
| 2024-12-04 | -59.06 | $521.14 | 2.6M |
| 2024-12-03 | -29.82 | $526.18 | 2.3M |
| 2024-12-02 | -13.47 | $531.36 | 2.4M |
| 2024-11-29 | -7.60 | $532.94 | 1.8M |
| 2024-11-27 | -4.65 | $532.38 | 2.1M |
| 2024-11-26 | -15.63 | $528.48 | 2.3M |
| 2024-11-25 | -20.93 | $526.60 | 4.5M |
| 2024-11-22 | -37.10 | $520.86 | 3.1M |
| 2024-11-21 | -53.32 | $515.10 | 3.1M |
| 2024-11-20 | -60.54 | $512.54 | 2.4M |
| 2024-11-19 | -41.04 | $519.46 | 2.7M |
| 2024-11-18 | -34.93 | $521.63 | 2.5M |
| 2024-11-15 | -34.20 | $521.89 | 2.4M |
| 2024-11-14 | -38.39 | $520.40 | 2.5M |
| 2024-11-13 | -34.23 | $521.88 | 2.7M |
| 2024-11-12 | -13.69 | $529.17 | 2.6M |
| 2024-11-11 | -11.01 | $530.12 | 2.2M |
| 2024-11-08 | -13.46 | $524.76 | 2.2M |
| 2024-11-07 | -31.59 | $517.97 | 2.4M |
| 2024-11-06 | -21.12 | $521.13 | 3.7M |
| 2024-11-05 | -69.14 | $505.56 | 2.1M |
| 2024-11-04 | -61.37 | $505.58 | 2.2M |
| 2024-11-01 | -53.35 | $508.08 | 3.8M |
| 2024-10-31 | -76.20 | $499.59 | 5.5M |
| 2024-10-30 | -18.28 | $513.69 | 3.1M |
| 2024-10-29 | -43.03 | $506.28 | 2.1M |
| 2024-10-28 | -36.41 | $508.21 | 2.2M |
| 2024-10-25 | -39.33 | $507.36 | 1.6M |
| 2024-10-24 | -28.14 | $510.62 | 1.9M |
| 2024-10-23 | -17.07 | $513.73 | 1.8M |
| 2024-10-22 | -16.44 | $513.02 | 1.9M |
| 2024-10-21 | -10.80 | $515.01 | 2.2M |
| 2024-10-18 | -4.82 | $516.34 | 2.6M |
| 2024-10-17 | -9.79 | $513.76 | 2.2M |
| 2024-10-16 | -4.17 | $514.07 | 3.0M |
| 2024-10-15 | -10.06 | $507.23 | 2.9M |
| 2024-10-14 | -8.44 | $506.66 | 2.1M |
| 2024-10-11 | -3.41 | $502.26 | 1.9M |
| 2024-10-10 | -20.70 | $498.02 | 1.5M |
| 2024-10-09 | -9.84 | $499.95 | 1.7M |
| 2024-10-08 | -19.78 | $497.06 | 1.8M |
| 2024-10-07 | -43.82 | $491.30 | 2.0M |
| 2024-10-04 | -17.11 | $497.70 | 1.9M |
| 2024-10-03 | -25.21 | $494.97 | 1.4M |
| 2024-10-02 | -21.71 | $495.57 | 1.7M |
| 2024-10-01 | -18.89 | $496.38 | 3.7M |
| 2024-09-30 | -27.88 | $493.80 | 2.9M |
| 2024-09-27 | -28.44 | $493.64 | 2.2M |
| 2024-09-26 | -36.70 | $491.27 | 3.1M |
| 2024-09-25 | -37.50 | $489.45 | 3.5M |
| 2024-09-24 | -42.85 | $487.41 | 4.1M |
| 2024-09-23 | -13.39 | $497.14 | 2.2M |
| 2024-09-20 | -22.71 | $492.74 | 3.5M |
| 2024-09-19 | -22.03 | $493.01 | 3.5M |
| 2024-09-18 | -17.64 | $494.76 | 2.2M |
| 2024-09-17 | -1.88 | $500.99 | 2.2M |
| 2024-09-16 | -1.67 | $497.71 | 1.6M |
| 2024-09-13 | -9.99 | $493.36 | 2.2M |
| 2024-09-12 | -2.49 | $492.11 | 2.3M |
| 2024-09-11 | -3.11 | $488.18 | 2.5M |
| 2024-09-10 | -3.47 | $488.02 | 2.2M |
| 2024-09-09 | -6.00 | $487.09 | 2.3M |
| 2024-09-06 | -31.81 | $476.12 | 2.1M |
| 2024-09-05 | -26.16 | $477.36 | 2.3M |
| 2024-09-04 | -9.43 | $483.14 | 2.2M |
| 2024-09-03 | -10.25 | $482.12 | 2.1M |
| 2024-08-30 | -5.20 | $483.34 | 3.0M |
| 2024-08-29 | -2.65 | $480.80 | 1.9M |
| 2024-08-28 | -12.52 | $471.80 | 1.4M |
| 2024-08-27 | -1.42 | $474.99 | 1.6M |
| 2024-08-26 | -15.58 | $468.64 | 1.4M |
| 2024-08-23 | -19.60 | $466.44 | 2.0M |
| 2024-08-22 | -12.37 | $468.82 | 1.5M |
| 2024-08-21 | -13.50 | $468.00 | 2.1M |
| 2024-08-20 | -10.81 | $469.12 | 1.8M |
| 2024-08-19 | -15.55 | $466.98 | 1.7M |
| 2024-08-16 | -11.34 | $468.88 | 1.9M |
| 2024-08-15 | -11.72 | $468.71 | 2.1M |
| 2024-08-14 | -30.66 | $460.16 | 1.7M |
| 2024-08-13 | -32.43 | $459.36 | 1.8M |
| 2024-08-12 | -40.56 | $455.69 | 1.8M |
| 2024-08-09 | -38.15 | $456.78 | 1.8M |
| 2024-08-08 | -40.81 | $455.58 | 1.6M |
| 2024-08-07 | -53.52 | $449.84 | 2.1M |
| 2024-08-06 | -56.93 | $448.30 | 2.8M |
| 2024-08-05 | -70.89 | $442.00 | 4.5M |
| 2024-08-02 | -26.54 | $462.02 | 3.8M |
| 2024-08-01 | -25.68 | $462.41 | 2.6M |
| 2024-07-31 | -22.80 | $463.71 | 4.3M |
| 2024-07-30 | -30.03 | $447.45 | 2.3M |
| 2024-07-29 | -53.18 | $441.30 | 2.2M |
| 2024-07-26 | -64.92 | $438.18 | 2.0M |
| 2024-07-25 | -97.21 | $429.60 | 2.4M |
| 2024-07-24 | -86.49 | $432.45 | 3.8M |
| 2024-07-23 | -59.47 | $441.72 | 2.4M |
| 2024-07-22 | -44.47 | $447.94 | 2.1M |
| 2024-07-19 | -56.97 | $443.69 | 2.1M |
| 2024-07-18 | -42.18 | $448.72 | 3.3M |
| 2024-07-17 | -35.01 | $451.16 | 2.9M |
| 2024-07-16 | -57.44 | $443.53 | 2.8M |
| 2024-07-15 | -56.06 | $444.00 | 1.7M |
| 2024-07-12 | -67.49 | $440.11 | 2.6M |
| 2024-07-11 | -78.34 | $436.42 | 4.0M |
| 2024-07-10 | -86.51 | $433.64 | 4.8M |
| 2024-07-09 | -65.44 | $444.70 | 1.6M |
| 2024-07-08 | -59.96 | $446.24 | 1.8M |
| 2024-07-05 | -48.38 | $449.49 | 2.2M |
| 2024-07-03 | -53.05 | $448.18 | 3.2M |
| 2024-07-02 | -65.62 | $444.65 | 2.1M |
| 2024-07-01 | -92.51 | $437.61 | 3.1M |
| 2024-06-28 | -87.01 | $441.16 | 4.1M |
| 2024-06-27 | -80.70 | $442.75 | 3.3M |
| 2024-06-26 | -42.45 | $452.38 | 2.5M |
| 2024-06-25 | -29.47 | $455.65 | 2.5M |
| 2024-06-24 | -24.27 | $456.96 | 2.6M |
| 2024-06-21 | -15.87 | $454.85 | 5.1M |
| 2024-06-20 | -40.59 | $452.51 | 3.0M |
| 2024-06-18 | -50.35 | $450.11 | 2.6M |
| 2024-06-17 | -58.47 | $448.11 | 2.4M |
| 2024-06-14 | -72.61 | $444.63 | 2.2M |
| 2024-06-13 | -73.71 | $445.00 | 2.9M |
| 2024-06-12 | -81.10 | $443.00 | 2.7M |
| 2024-06-11 | -58.76 | $449.04 | 1.8M |
| 2024-06-10 | -57.99 | $449.25 | 2.0M |
| 2024-06-07 | -55.99 | $449.79 | 1.7M |
| 2024-06-06 | -60.10 | $448.68 | 1.9M |
| 2024-06-05 | -67.57 | $446.66 | 2.2M |
| 2024-06-04 | -74.56 | $444.77 | 2.1M |
| 2024-06-03 | -80.40 | $443.19 | 2.1M |
| 2024-05-31 | -63.72 | $447.07 | 3.9M |
| 2024-05-30 | -81.45 | $442.10 | 2.2M |
| 2024-05-29 | -80.13 | $442.47 | 1.9M |
| 2024-05-28 | -70.82 | $445.08 | 2.7M |
| 2024-05-24 | -49.05 | $451.18 | 2.2M |
| 2024-05-23 | -48.95 | $451.21 | 2.1M |
| 2024-05-22 | -30.00 | $456.52 | 1.7M |
| 2024-05-21 | -28.96 | $459.10 | 2.2M |
| 2024-05-20 | -27.17 | $459.66 | 1.4M |
| 2024-05-17 | -25.22 | $460.27 | 2.0M |
| 2024-05-16 | -29.70 | $458.87 | 2.4M |
| 2024-05-15 | -32.48 | $458.00 | 2.4M |
| 2024-05-14 | -44.64 | $454.20 | 3.0M |
| 2024-05-13 | -33.25 | $457.76 | 2.1M |
| 2024-05-10 | -41.11 | $456.98 | 1.7M |
| 2024-05-09 | -45.48 | $455.49 | 2.0M |
| 2024-05-08 | -47.60 | $454.77 | 2.3M |
| 2024-05-07 | -56.90 | $453.06 | 2.3M |
| 2024-05-06 | -70.30 | $449.37 | 2.5M |
| 2024-05-03 | -84.39 | $443.58 | 3.7M |
| 2024-05-02 | -92.67 | $441.10 | 3.9M |
| 2024-05-01 | -91.53 | $442.07 | 5.0M |
| 2024-04-30 | -99.01 | $451.20 | 2.7M |
| 2024-04-29 | -85.31 | $457.10 | 2.1M |
| 2024-04-26 | -67.99 | $462.42 | 2.0M |
| 2024-04-25 | -69.00 | $462.11 | 2.0M |
| 2024-04-24 | -67.73 | $462.50 | 4.0M |
| 2024-04-23 | -66.69 | $462.82 | 2.0M |
| 2024-04-22 | -86.45 | $456.75 | 2.2M |
| 2024-04-19 | -92.29 | $455.39 | 2.5M |
| 2024-04-18 | -97.51 | $454.70 | 2.0M |
| 2024-04-17 | -93.69 | $460.16 | 1.7M |
| 2024-04-16 | -95.60 | $459.82 | 1.8M |
| 2024-04-15 | -95.69 | $459.79 | 2.1M |
| 2024-04-12 | -88.28 | $465.38 | 2.5M |
| 2024-04-11 | -84.04 | $468.31 | 2.3M |
| 2024-04-10 | -93.96 | $469.17 | 2.7M |
| 2024-04-09 | -80.47 | $472.16 | 2.2M |
| 2024-04-08 | -44.05 | $478.85 | 2.0M |
| 2024-04-05 | -50.77 | $477.15 | 2.5M |
| 2024-04-04 | -79.93 | $469.77 | 2.6M |
| 2024-04-03 | -49.70 | $477.42 | 2.3M |
| 2024-04-02 | -41.65 | $479.43 | 3.3M |
| 2024-04-01 | -45.71 | $478.40 | 1.6M |
| 2024-03-28 | -33.22 | $481.57 | 2.2M |
| 2024-03-27 | -47.48 | $477.95 | 2.3M |
| 2024-03-26 | -52.01 | $476.80 | 2.5M |
| 2024-03-25 | -55.00 | $476.04 | 2.6M |
| 2024-03-22 | -32.82 | $481.67 | 2.3M |
| 2024-03-21 | -5.36 | $488.64 | 2.6M |
| 2024-03-20 | -1.53 | $488.04 | 1.7M |
| 2024-03-19 | -1.87 | $484.00 | 2.0M |
| 2024-03-18 | -9.76 | $478.89 | 2.1M |
| 2024-03-15 | -19.35 | $475.83 | 4.2M |
| 2024-03-14 | -7.90 | $479.48 | 2.8M |
| 2024-03-13 | -12.16 | $475.61 | 2.1M |
| 2024-03-12 | -21.61 | $472.87 | 1.9M |
| 2024-03-11 | -34.39 | $469.16 | 1.8M |
| 2024-03-08 | -34.05 | $469.26 | 1.6M |
| 2024-03-07 | -39.97 | $467.54 | 2.2M |
| 2024-03-06 | -25.98 | $471.60 | 1.9M |
| 2024-03-05 | -40.04 | $467.52 | 2.0M |
| 2024-03-04 | -36.70 | $468.49 | 3.2M |
| 2024-03-01 | -8.65 | $476.63 | 1.7M |
| 2024-02-29 | -15.09 | $474.76 | 3.1M |
| 2024-02-28 | -0.89 | $478.85 | 1.9M |
| 2024-02-27 | -1.20 | $474.75 | 2.0M |
| 2024-02-26 | -1.63 | $474.51 | 2.1M |
| 2024-02-23 | -3.93 | $473.42 | 1.8M |
| 2024-02-22 | -6.00 | $471.56 | 2.6M |
| 2024-02-21 | -34.76 | $459.05 | 2.9M |
| 2024-02-20 | -51.54 | $451.75 | 5.0M |
| 2024-02-16 | -13.89 | $468.13 | 2.2M |
| 2024-02-15 | -1.94 | $471.28 | 2.4M |
| 2024-02-14 | -0.68 | $465.19 | 2.2M |
| 2024-02-13 | -8.81 | $460.46 | 2.4M |
| 2024-02-12 | -13.37 | $458.71 | 1.8M |
| 2024-02-09 | -15.54 | $457.88 | 2.2M |
| 2024-02-08 | -14.55 | $458.26 | 2.1M |
| 2024-02-07 | -4.86 | $461.91 | 2.5M |
| 2024-02-06 | -7.37 | $460.50 | 2.2M |
| 2024-02-05 | -14.97 | $456.76 | 2.4M |
| 2024-02-02 | -6.89 | $460.58 | 2.1M |
| 2024-02-01 | -2.38 | $460.92 | 3.3M |
| 2024-01-31 | -28.08 | $449.23 | 4.7M |
| 2024-01-30 | -3.47 | $445.19 | 2.7M |
| 2024-01-29 | -1.56 | $440.58 | 2.3M |
| 2024-01-26 | -9.87 | $438.53 | 2.7M |
| 2024-01-25 | -16.96 | $436.80 | 3.0M |
| 2024-01-24 | -9.18 | $438.70 | 2.7M |
| 2024-01-23 | -8.93 | $438.76 | 2.3M |
| 2024-01-22 | -4.88 | $439.75 | 2.7M |
| 2024-01-19 | -1.41 | $436.78 | 2.4M |
| 2024-01-18 | -7.01 | $430.72 | 2.1M |
| 2024-01-17 | -28.64 | $427.42 | 2.7M |
| 2024-01-16 | -17.04 | $428.35 | 2.4M |
| 2024-01-12 | -13.32 | $429.10 | 1.9M |
| 2024-01-11 | -25.11 | $426.72 | 2.3M |
| 2024-01-10 | -6.72 | $428.27 | 2.7M |
| 2024-01-09 | -34.37 | $422.60 | 2.4M |
| 2024-01-08 | -33.35 | $421.98 | 2.1M |
| 2024-01-05 | -46.73 | $419.42 | 2.4M |
| 2024-01-04 | -40.52 | $419.77 | 2.0M |
| 2024-01-03 | -39.89 | $418.77 | 3.1M |
| 2024-01-02 | -26.91 | $421.89 | 2.5M |
| 2023-12-29 | -7.70 | $426.51 | 1.7M |
| 2023-12-28 | -8.49 | $426.32 | 1.5M |
| 2023-12-27 | -13.95 | $424.36 | 1.3M |
| 2023-12-26 | -16.92 | $423.67 | 1.3M |
| 2023-12-22 | -15.07 | $424.10 | 1.8M |
| 2023-12-21 | -17.90 | $423.44 | 2.2M |
| 2023-12-20 | -35.04 | $419.45 | 3.1M |
| 2023-12-19 | -5.41 | $425.47 | 2.3M |
| 2023-12-18 | -6.90 | $424.43 | 2.7M |
| 2023-12-15 | -27.41 | $418.57 | 5.6M |
| 2023-12-14 | -25.34 | $418.56 | 4.0M |
| 2023-12-13 | -5.35 | $424.68 | 3.7M |
| 2023-12-12 | -0.95 | $420.75 | 2.7M |
| 2023-12-11 | -3.77 | $415.71 | 2.2M |
| 2023-12-08 | -14.87 | $412.16 | 2.0M |
| 2023-12-07 | -11.55 | $413.15 | 2.4M |
| 2023-12-06 | -20.83 | $410.38 | 2.2M |
| 2023-12-05 | -24.49 | $408.69 | 2.8M |
| 2023-12-04 | -25.84 | $408.23 | 3.1M |
| 2023-12-01 | -6.81 | $414.36 | 2.2M |
| 2023-11-30 | -0.93 | $413.83 | 3.2M |
| 2023-11-29 | -8.30 | $409.82 | 2.2M |
| 2023-11-28 | -9.93 | $409.01 | 2.6M |
| 2023-11-27 | -8.29 | $408.97 | 2.7M |
| 2023-11-24 | -0.88 | $412.50 | 1.1M |
| 2023-11-22 | -4.75 | $410.33 | 2.0M |
| 2023-11-21 | -2.77 | $408.95 | 2.6M |
| 2023-11-20 | -1.76 | $404.40 | 2.8M |
| 2023-11-17 | -3.29 | $400.30 | 2.4M |
| 2023-11-16 | -10.93 | $397.10 | 3.1M |
| 2023-11-15 | -11.57 | $396.83 | 2.4M |
| 2023-11-14 | -9.62 | $397.65 | 2.7M |
| 2023-11-13 | -21.12 | $394.35 | 1.6M |
| 2023-11-10 | -22.50 | $394.38 | 2.8M |
| 2023-11-09 | -36.88 | $387.96 | 2.7M |
| 2023-11-08 | -34.32 | $389.70 | 2.8M |
| 2023-11-07 | -36.14 | $388.87 | 2.3M |
| 2023-11-06 | -42.09 | $386.16 | 2.0M |
| 2023-11-03 | -42.33 | $386.05 | 2.3M |
| 2023-11-02 | -49.70 | $382.69 | 2.8M |
| 2023-11-01 | -60.39 | $377.82 | 2.4M |
| 2023-10-31 | -63.62 | $376.35 | 3.0M |
| 2023-10-30 | -72.24 | $372.42 | 3.4M |
| 2023-10-27 | -90.54 | $364.08 | 3.6M |
| 2023-10-26 | -96.34 | $364.59 | 6.9M |
| 2023-10-25 | -78.18 | $386.31 | 3.5M |
| 2023-10-24 | -75.72 | $386.91 | 2.0M |
| 2023-10-23 | -89.03 | $383.67 | 1.8M |
| 2023-10-20 | -98.87 | $384.41 | 2.7M |
| 2023-10-19 | -88.90 | $387.87 | 3.5M |
| 2023-10-18 | -77.07 | $393.21 | 2.0M |
| 2023-10-17 | -51.63 | $401.77 | 2.2M |
| 2023-10-16 | -55.89 | $401.16 | 2.2M |
| 2023-10-13 | -67.76 | $398.03 | 2.2M |
| 2023-10-12 | -61.91 | $399.90 | 1.8M |
| 2023-10-11 | -62.59 | $399.81 | 2.1M |
| 2023-10-10 | -60.73 | $400.37 | 2.7M |
| 2023-10-09 | -79.48 | $394.74 | 2.5M |
| 2023-10-06 | -68.72 | $397.97 | 2.5M |
| 2023-10-05 | -81.28 | $394.20 | 2.1M |
| 2023-10-04 | -82.74 | $393.76 | 1.8M |
| 2023-10-03 | -92.95 | $391.06 | 2.5M |
| 2023-10-02 | -83.89 | $395.85 | 2.9M |
| 2023-09-29 | -83.67 | $395.91 | 3.0M |
| 2023-09-28 | -70.65 | $399.44 | 2.2M |
| 2023-09-27 | -85.25 | $395.48 | 2.0M |
| 2023-09-26 | -92.92 | $395.38 | 2.9M |
| 2023-09-25 | -85.87 | $402.49 | 1.8M |
| 2023-09-22 | -83.57 | $402.22 | 1.9M |
| 2023-09-21 | -72.23 | $403.36 | 2.5M |
| 2023-09-20 | -38.29 | $410.52 | 1.6M |
| 2023-09-19 | -20.35 | $413.53 | 1.7M |
| 2023-09-18 | -5.33 | $417.13 | 1.8M |
| 2023-09-15 | -14.41 | $414.31 | 4.8M |
| 2023-09-14 | -17.67 | $413.34 | 3.6M |
| 2023-09-13 | -7.13 | $416.30 | 2.1M |
| 2023-09-12 | -5.22 | $416.27 | 2.0M |
| 2023-09-11 | -3.77 | $416.69 | 1.5M |
| 2023-09-08 | -10.16 | $414.84 | 1.9M |
| 2023-09-07 | -10.92 | $414.62 | 2.5M |
| 2023-09-06 | -15.89 | $413.18 | 2.3M |
| 2023-09-05 | -21.69 | $411.50 | 2.0M |
| 2023-09-01 | -7.63 | $415.57 | 1.8M |
| 2023-08-31 | -17.75 | $412.64 | 2.5M |
| 2023-08-30 | -12.34 | $413.91 | 2.5M |
| 2023-08-29 | -2.10 | $411.65 | 2.2M |
| 2023-08-28 | -1.68 | $407.44 | 1.9M |
| 2023-08-25 | -9.51 | $402.89 | 2.2M |
| 2023-08-24 | -36.01 | $397.67 | 2.0M |
| 2023-08-23 | -22.00 | $401.06 | 1.9M |
| 2023-08-22 | -39.16 | $397.84 | 2.4M |
| 2023-08-21 | -63.88 | $393.20 | 1.9M |
| 2023-08-18 | -69.37 | $392.17 | 2.0M |
| 2023-08-17 | -66.97 | $392.62 | 2.1M |
| 2023-08-16 | -57.65 | $394.37 | 2.0M |
| 2023-08-15 | -57.22 | $394.45 | 1.8M |
| 2023-08-14 | -35.22 | $398.58 | 1.6M |
| 2023-08-11 | -54.40 | $394.98 | 1.5M |
| 2023-08-10 | -42.89 | $397.14 | 2.2M |
| 2023-08-09 | -61.37 | $393.67 | 1.8M |
| 2023-08-08 | -63.93 | $393.19 | 1.7M |
| 2023-08-07 | -44.33 | $396.87 | 1.6M |
| 2023-08-04 | -73.73 | $391.35 | 2.2M |
| 2023-08-03 | -64.89 | $393.01 | 2.2M |
| 2023-08-02 | -88.30 | $390.02 | 2.4M |
| 2023-08-01 | -44.96 | $397.07 | 2.3M |
| 2023-07-31 | -60.41 | $394.28 | 3.6M |
| 2023-07-28 | -67.72 | $392.96 | 4.5M |
| 2023-07-27 | -43.30 | $394.50 | 3.6M |
| 2023-07-26 | -9.53 | $402.41 | 2.6M |
| 2023-07-25 | -13.83 | $401.28 | 2.5M |
| 2023-07-24 | -0.41 | $404.79 | 3.0M |
| 2023-07-21 | -21.15 | $397.49 | 1.9M |
| 2023-07-20 | -19.30 | $398.06 | 2.6M |
| 2023-07-19 | -18.62 | $398.27 | 1.8M |
| 2023-07-18 | -18.97 | $398.16 | 2.7M |
| 2023-07-17 | -5.85 | $402.20 | 2.3M |
| 2023-07-14 | -2.97 | $402.51 | 2.0M |
| 2023-07-13 | -8.19 | $400.56 | 2.4M |
| 2023-07-12 | -7.43 | $400.69 | 2.3M |
| 2023-07-11 | -2.30 | $397.80 | 2.1M |
| 2023-07-10 | -11.24 | $392.16 | 2.1M |
| 2023-07-07 | -22.35 | $388.68 | 2.7M |
| 2023-07-06 | -7.18 | $393.14 | 2.2M |
| 2023-07-05 | -1.77 | $394.73 | 2.8M |
| 2023-07-03 | -4.13 | $393.96 | 1.3M |
| 2023-06-30 | -6.38 | $393.30 | 4.4M |
| 2023-06-29 | -1.53 | $387.67 | 2.5M |
| 2023-06-28 | -10.66 | $380.23 | 2.0M |
| 2023-06-27 | -4.43 | $381.79 | 2.2M |
| 2023-06-26 | -21.88 | $377.42 | 3.3M |
| 2023-06-23 | -12.34 | $379.81 | 3.7M |
| 2023-06-22 | -20.36 | $377.80 | 1.9M |
| 2023-06-21 | -26.99 | $376.14 | 2.3M |
| 2023-06-20 | -43.19 | $374.62 | 4.0M |
| 2023-06-16 | -45.62 | $376.53 | 5.9M |
| 2023-06-15 | -38.31 | $379.04 | 2.6M |
| 2023-06-14 | -50.77 | $374.76 | 2.8M |
| 2023-06-13 | -60.61 | $371.38 | 2.4M |
| 2023-06-12 | -49.17 | $375.31 | 2.4M |
| 2023-06-09 | -66.90 | $369.22 | 2.2M |
| 2023-06-08 | -71.64 | $367.59 | 2.6M |
| 2023-06-07 | -60.58 | $371.39 | 3.7M |
| 2023-06-06 | -35.63 | $379.96 | 2.8M |
| 2023-06-05 | -63.12 | $370.52 | 2.5M |
| 2023-06-02 | -53.77 | $373.73 | 2.5M |
| 2023-06-01 | -62.07 | $370.88 | 3.4M |
| 2023-05-31 | -79.13 | $365.02 | 10.7M |
| 2023-05-30 | -90.51 | $367.50 | 3.4M |
| 2023-05-26 | -65.34 | $374.37 | 2.7M |
| 2023-05-25 | -81.20 | $370.04 | 3.8M |
| 2023-05-24 | -75.96 | $368.50 | 2.7M |
| 2023-05-23 | -59.13 | $373.75 | 4.0M |
| 2023-05-22 | -24.58 | $384.53 | 1.8M |
| 2023-05-19 | -21.25 | $385.57 | 3.4M |
| 2023-05-18 | 0.00 | $392.02 | 3.7M |
| 2023-05-17 | -1.96 | $387.00 | 3.3M |
| 2023-05-16 | -27.29 | $380.24 | 2.8M |
| 2023-05-15 | -15.31 | $383.41 | 2.0M |
| 2023-05-12 | -20.94 | $381.92 | 2.0M |
| 2023-05-11 | -15.38 | $383.39 | 1.9M |
| 2023-05-10 | -18.59 | $382.54 | 1.9M |
| 2023-05-09 | -17.08 | $382.94 | 2.0M |
| 2023-05-08 | -7.37 | $385.51 | 1.7M |
| 2023-05-05 | -1.78 | $384.66 | 2.7M |
| 2023-05-04 | -23.93 | $376.12 | 2.8M |
| 2023-05-03 | -28.54 | $374.90 | 2.0M |
| 2023-05-02 | -24.27 | $376.03 | 2.5M |
| 2023-05-01 | -9.82 | $379.86 | 1.7M |
| 2023-04-28 | -7.32 | $380.03 | 3.1M |
| 2023-04-27 | -18.32 | $373.67 | 3.9M |
| 2023-04-26 | -49.86 | $366.76 | 2.6M |
| 2023-04-25 | -36.67 | $368.53 | 2.2M |
| 2023-04-24 | -11.72 | $374.73 | 1.9M |
| 2023-04-21 | -7.04 | $375.24 | 3.5M |
| 2023-04-20 | -0.66 | $375.00 | 2.1M |
| 2023-04-19 | -4.85 | $372.80 | 1.8M |
| 2023-04-18 | -6.41 | $372.32 | 2.1M |
| 2023-04-17 | -4.82 | $372.76 | 2.4M |
| 2023-04-14 | -3.55 | $372.43 | 2.3M |
| 2023-04-13 | -0.34 | $369.65 | 2.6M |
| 2023-04-12 | -25.45 | $361.78 | 2.3M |
| 2023-04-11 | -17.30 | $364.13 | 3.0M |
| 2023-04-10 | -31.06 | $360.14 | 1.6M |
| 2023-04-06 | -26.46 | $361.47 | 2.4M |
| 2023-04-05 | -18.44 | $363.79 | 2.2M |
| 2023-04-04 | -18.06 | $363.90 | 2.2M |
| 2023-04-03 | -9.26 | $366.47 | 3.0M |
| 2023-03-31 | -19.83 | $363.41 | 3.4M |
| 2023-03-30 | -34.17 | $359.26 | 2.5M |
| 2023-03-29 | -33.24 | $359.53 | 2.3M |
| 2023-03-28 | -51.21 | $354.33 | 1.7M |
| 2023-03-27 | -50.21 | $354.62 | 2.4M |
| 2023-03-24 | -60.54 | $351.63 | 3.0M |
| 2023-03-23 | -51.07 | $354.37 | 2.6M |
| 2023-03-22 | -62.61 | $351.03 | 2.6M |
| 2023-03-21 | -50.38 | $354.57 | 3.8M |
| 2023-03-20 | -68.52 | $349.32 | 3.9M |
| 2023-03-17 | -67.35 | $349.66 | 8.4M |
| 2023-03-16 | -76.30 | $348.00 | 3.8M |
| 2023-03-15 | -76.06 | $348.08 | 3.1M |
| 2023-03-14 | -62.02 | $352.82 | 3.4M |
| 2023-03-13 | -86.45 | $344.71 | 3.3M |
| 2023-03-10 | -93.33 | $347.11 | 3.2M |
| 2023-03-09 | -79.94 | $354.44 | 2.4M |
| 2023-03-08 | -63.48 | $359.03 | 1.6M |
| 2023-03-07 | -61.89 | $359.94 | 1.7M |
| 2023-03-06 | -36.63 | $366.93 | 2.8M |
| 2023-03-03 | -58.00 | $361.50 | 2.2M |
| 2023-03-02 | -80.12 | $355.57 | 2.5M |
| 2023-03-01 | -86.78 | $353.50 | 2.0M |
| 2023-02-28 | -81.54 | $355.29 | 2.7M |
| 2023-02-27 | -80.93 | $355.48 | 2.2M |
| 2023-02-24 | -88.59 | $353.12 | 2.0M |
| 2023-02-23 | -88.07 | $355.53 | 2.0M |
| 2023-02-22 | -94.30 | $354.97 | 2.1M |
| 2023-02-21 | -97.79 | $355.96 | 2.7M |
| 2023-02-17 | -95.60 | $361.13 | 2.7M |
| 2023-02-16 | -82.90 | $367.55 | 2.8M |
| 2023-02-15 | -75.18 | $369.64 | 2.2M |
| 2023-02-14 | -74.00 | $369.96 | 1.8M |
| 2023-02-13 | -70.79 | $370.83 | 2.3M |
| 2023-02-10 | -85.56 | $366.83 | 2.3M |
| 2023-02-09 | -74.17 | $370.42 | 2.3M |
| 2023-02-08 | -74.43 | $370.35 | 2.2M |
| 2023-02-07 | -56.59 | $375.06 | 2.3M |
| 2023-02-06 | -64.51 | $372.97 | 2.1M |
| 2023-02-03 | -46.40 | $373.91 | 2.7M |
| 2023-02-02 | -38.88 | $374.94 | 2.8M |
| 2023-02-01 | -39.49 | $374.08 | 3.0M |
| 2023-01-31 | -42.12 | $370.60 | 3.1M |
| 2023-01-30 | -40.71 | $371.12 | 2.7M |
| 2023-01-27 | -34.37 | $374.03 | 3.4M |
| 2023-01-26 | -26.46 | $377.24 | 3.7M |
| 2023-01-25 | -15.78 | $382.39 | 3.5M |
| 2023-01-24 | -19.10 | $380.01 | 2.8M |
| 2023-01-23 | -6.25 | $378.57 | 2.7M |
| 2023-01-20 | -10.85 | $376.28 | 3.9M |
| 2023-01-19 | -29.51 | $367.94 | 3.1M |
| 2023-01-18 | -27.32 | $368.92 | 2.7M |
| 2023-01-17 | -13.71 | $375.00 | 2.8M |
| 2023-01-13 | -12.55 | $375.52 | 4.3M |
| 2023-01-12 | -2.95 | $379.81 | 3.3M |
| 2023-01-11 | -0.14 | $377.86 | 3.4M |
| 2023-01-10 | -10.34 | $371.01 | 3.5M |
| 2023-01-09 | -10.45 | $370.97 | 3.9M |
| 2023-01-06 | -4.84 | $367.67 | 4.4M |
| 2023-01-05 | -53.27 | $351.77 | 2.6M |
| 2023-01-04 | -42.98 | $355.15 | 2.7M |
| 2023-01-03 | -68.41 | $346.80 | 2.9M |
| 2022-12-30 | -65.58 | $347.73 | 1.6M |
| 2022-12-29 | -64.12 | $348.21 | 1.5M |
| 2022-12-28 | -83.19 | $341.95 | 1.9M |
| 2022-12-27 | -70.36 | $346.16 | 1.6M |
| 2022-12-23 | -78.16 | $343.60 | 1.9M |
| 2022-12-22 | -84.50 | $341.52 | 2.3M |
| 2022-12-21 | -79.31 | $345.69 | 2.1M |
| 2022-12-20 | -83.00 | $342.95 | 1.9M |
| 2022-12-19 | -88.33 | $341.26 | 2.5M |
| 2022-12-16 | -73.88 | $345.84 | 5.9M |
| 2022-12-15 | -71.33 | $346.25 | 2.8M |
| 2022-12-14 | -36.42 | $357.51 | 2.6M |
| 2022-12-13 | -37.54 | $357.15 | 3.1M |
| 2022-12-12 | -15.68 | $358.17 | 2.4M |
| 2022-12-09 | -51.24 | $348.83 | 2.3M |
| 2022-12-08 | -33.56 | $351.17 | 2.0M |
| 2022-12-07 | -31.54 | $347.42 | 2.5M |
| 2022-12-06 | -31.31 | $347.53 | 2.4M |
| 2022-12-05 | -13.15 | $356.09 | 2.2M |
| 2022-12-02 | -4.55 | $360.06 | 2.0M |
| 2022-12-01 | -1.47 | $360.80 | 3.4M |
| 2022-11-30 | 0.00 | $356.40 | 4.3M |
| 2022-11-29 | -19.32 | $343.13 | 1.7M |
| 2022-11-28 | -15.91 | $344.59 | 2.2M |
| 2022-11-25 | -0.26 | $351.29 | 944409 |
| 2022-11-23 | -6.05 | $348.64 | 1.9M |
| 2022-11-22 | -14.69 | $344.96 | 2.5M |
| 2022-11-21 | -28.59 | $338.25 | 2.0M |
| 2022-11-18 | -14.85 | $343.69 | 2.7M |
| 2022-11-17 | -17.24 | $341.27 | 2.0M |
| 2022-11-16 | -14.66 | $342.76 | 2.6M |
| 2022-11-15 | -13.36 | $343.51 | 3.0M |
| 2022-11-14 | -10.08 | $339.37 | 2.3M |
| 2022-11-11 | -6.51 | $339.29 | 3.7M |
| 2022-11-10 | -0.26 | $337.27 | 3.3M |
| 2022-11-09 | -31.71 | $315.64 | 3.0M |
| 2022-11-08 | -13.90 | $325.75 | 2.4M |
| 2022-11-07 | -14.99 | $325.13 | 2.7M |
| 2022-11-04 | -26.90 | $318.37 | 3.4M |
| 2022-11-03 | -43.10 | $309.17 | 2.9M |
| 2022-11-02 | -24.34 | $319.82 | 3.1M |
| 2022-11-01 | -0.79 | $333.19 | 3.7M |
| 2022-10-31 | -6.59 | $328.18 | 3.2M |
| 2022-10-28 | -4.24 | $329.47 | 3.6M |
| 2022-10-27 | -10.68 | $319.37 | 4.7M |
| 2022-10-26 | -10.38 | $319.51 | 5.3M |
| 2022-10-25 | -1.96 | $311.41 | 3.0M |
| 2022-10-24 | -4.65 | $305.60 | 3.2M |
| 2022-10-21 | -14.23 | $302.37 | 3.6M |
| 2022-10-20 | -34.71 | $296.28 | 2.5M |
| 2022-10-19 | -29.73 | $297.76 | 1.9M |
| 2022-10-18 | -38.31 | $300.38 | 3.1M |
| 2022-10-17 | -52.32 | $295.04 | 3.4M |
| 2022-10-14 | -69.36 | $288.69 | 3.1M |
| 2022-10-13 | -55.91 | $293.96 | 3.3M |
| 2022-10-12 | -96.18 | $283.38 | 2.6M |
| 2022-10-11 | -90.68 | $286.05 | 3.6M |
| 2022-10-10 | -80.26 | $291.78 | 1.8M |
| 2022-10-07 | -77.02 | $294.97 | 2.2M |
| 2022-10-06 | -69.65 | $299.23 | 2.5M |
| 2022-10-05 | -61.05 | $304.20 | 2.8M |
| 2022-10-04 | -66.12 | $301.27 | 3.9M |
| 2022-10-03 | -84.79 | $290.48 | 5.3M |
| 2022-09-30 | -95.41 | $284.34 | 3.8M |
| 2022-09-29 | -91.21 | $286.77 | 3.4M |
| 2022-09-28 | -85.31 | $290.18 | 5.6M |
| 2022-09-27 | -96.93 | $286.48 | 4.1M |
| 2022-09-26 | -98.03 | $290.11 | 3.6M |
| 2022-09-23 | -93.97 | $293.58 | 3.2M |
| 2022-09-22 | -96.39 | $298.36 | 3.2M |
| 2022-09-21 | -99.32 | $304.50 | 2.4M |
| 2022-09-20 | -88.61 | $313.27 | 2.8M |
| 2022-09-19 | -88.26 | $314.03 | 2.4M |
| 2022-09-16 | -87.37 | $315.13 | 3.7M |
| 2022-09-15 | -95.96 | $316.96 | 2.5M |
| 2022-09-14 | -83.53 | $325.85 | 2.7M |
| 2022-09-13 | -84.73 | $325.44 | 2.3M |
| 2022-09-12 | -55.05 | $338.42 | 2.1M |
| 2022-09-09 | -61.07 | $335.85 | 1.8M |
| 2022-09-08 | -74.59 | $330.07 | 2.1M |
| 2022-09-07 | -77.98 | $328.62 | 2.0M |
| 2022-09-06 | -88.61 | $324.08 | 2.0M |
| 2022-09-02 | -92.16 | $322.56 | 1.9M |
| 2022-09-01 | -85.87 | $325.25 | 2.5M |
| 2022-08-31 | -99.76 | $324.37 | 3.1M |
| 2022-08-30 | -93.84 | $327.81 | 2.6M |
| 2022-08-29 | -95.38 | $329.35 | 2.3M |
| 2022-08-26 | -99.14 | $331.96 | 1.9M |
| 2022-08-25 | -70.16 | $344.67 | 2.2M |
| 2022-08-24 | -94.24 | $339.71 | 2.2M |
| 2022-08-23 | -68.58 | $340.89 | 2.2M |
| 2022-08-22 | -53.53 | $345.51 | 2.3M |
| 2022-08-19 | -24.98 | $354.28 | 1.7M |
| 2022-08-18 | -14.95 | $357.36 | 1.9M |
| 2022-08-17 | -21.56 | $355.33 | 2.4M |
| 2022-08-16 | -8.79 | $359.25 | 2.4M |
| 2022-08-15 | -6.51 | $359.95 | 2.5M |
| 2022-08-12 | -16.19 | $354.27 | 2.5M |
| 2022-08-11 | -28.80 | $350.58 | 2.6M |
| 2022-08-10 | -12.89 | $353.38 | 2.4M |
| 2022-08-09 | -27.57 | $346.54 | 2.5M |
| 2022-08-08 | -15.14 | $352.16 | 2.5M |
| 2022-08-05 | -2.46 | $357.51 | 1.8M |
| 2022-08-04 | -5.67 | $356.07 | 2.3M |
| 2022-08-03 | -6.21 | $354.13 | 2.9M |
| 2022-08-02 | -18.12 | $349.01 | 2.9M |
| 2022-08-01 | -13.22 | $350.54 | 2.3M |
| 2022-07-29 | -6.36 | $353.79 | 3.2M |
| 2022-07-28 | -1.85 | $352.45 | 3.6M |
| 2022-07-27 | -18.78 | $343.27 | 4.6M |
| 2022-07-26 | -23.56 | $341.28 | 2.3M |
| 2022-07-25 | -16.53 | $344.21 | 2.2M |
| 2022-07-22 | -17.32 | $343.88 | 2.3M |
| 2022-07-21 | -0.82 | $346.92 | 2.2M |
| 2022-07-20 | -6.03 | $341.27 | 2.6M |
| 2022-07-19 | -5.01 | $340.38 | 2.7M |
| 2022-07-18 | -19.20 | $331.01 | 2.5M |
| 2022-07-15 | -13.67 | $332.57 | 3.4M |
| 2022-07-14 | -36.18 | $325.03 | 2.7M |
| 2022-07-13 | -41.13 | $323.37 | 2.4M |
| 2022-07-12 | -42.66 | $322.86 | 2.8M |
| 2022-07-11 | -49.48 | $324.19 | 2.1M |
| 2022-07-08 | -66.85 | $323.06 | 1.7M |
| 2022-07-07 | -67.83 | $324.07 | 2.2M |
| 2022-07-06 | -73.97 | $320.17 | 2.2M |
| 2022-07-05 | -75.86 | $319.26 | 2.1M |
| 2022-07-01 | -77.44 | $318.24 | 2.3M |
| 2022-06-30 | -81.70 | $315.48 | 3.4M |
| 2022-06-29 | -70.71 | $322.59 | 3.8M |
| 2022-06-28 | -77.36 | $318.29 | 3.4M |
| 2022-06-27 | -61.06 | $328.83 | 2.8M |
| 2022-06-24 | -58.48 | $330.50 | 4.3M |
| 2022-06-23 | -79.72 | $316.76 | 2.4M |
| 2022-06-22 | -80.67 | $316.15 | 2.7M |
| 2022-06-21 | -78.73 | $317.40 | 3.2M |
| 2022-06-17 | -89.11 | $310.69 | 6.2M |
| 2022-06-16 | -94.15 | $308.78 | 4.5M |
| 2022-06-15 | -85.18 | $325.39 | 2.4M |
| 2022-06-14 | -91.63 | $322.14 | 2.8M |
| 2022-06-13 | -96.39 | $319.74 | 4.8M |
| 2022-06-10 | -76.48 | $334.75 | 3.3M |
| 2022-06-09 | -34.77 | $349.00 | 2.3M |
| 2022-06-08 | -10.77 | $362.33 | 1.7M |
| 2022-06-07 | -7.72 | $364.02 | 2.2M |
| 2022-06-06 | -14.71 | $360.14 | 2.2M |
| 2022-06-03 | -13.83 | $357.82 | 2.1M |
| 2022-06-02 | -8.53 | $363.08 | 2.5M |
| 2022-06-01 | -21.57 | $357.06 | 2.2M |
| 2022-05-31 | -20.13 | $357.87 | 3.9M |
| 2022-05-27 | -20.29 | $357.78 | 2.7M |
| 2022-05-26 | -42.32 | $349.89 | 2.8M |
| 2022-05-25 | -53.77 | $344.76 | 3.0M |
| 2022-05-24 | -59.65 | $340.69 | 2.6M |
| 2022-05-23 | -48.47 | $348.43 | 3.4M |
| 2022-05-20 | -66.17 | $336.18 | 3.4M |
| 2022-05-19 | -71.89 | $332.22 | 4.4M |
| 2022-05-18 | -66.58 | $335.90 | 4.5M |
| 2022-05-17 | -62.30 | $338.86 | 2.8M |
| 2022-05-16 | -75.49 | $329.73 | 2.1M |
| 2022-05-13 | -71.05 | $332.80 | 3.5M |
| 2022-05-12 | -87.76 | $321.24 | 3.9M |
| 2022-05-11 | -88.46 | $325.87 | 4.3M |
| 2022-05-10 | -96.13 | $325.33 | 5.0M |
| 2022-05-09 | -94.57 | $327.99 | 5.8M |
| 2022-05-06 | -84.61 | $347.12 | 3.6M |
| 2022-05-05 | -73.15 | $353.37 | 3.4M |
| 2022-05-04 | -34.40 | $368.52 | 3.3M |
| 2022-05-03 | -61.84 | $357.79 | 2.7M |
| 2022-05-02 | -58.64 | $359.04 | 3.9M |
| 2022-04-29 | -47.54 | $363.38 | 4.7M |
| 2022-04-28 | -8.03 | $378.83 | 6.8M |
| 2022-04-27 | -42.19 | $361.57 | 5.7M |
| 2022-04-26 | -96.17 | $344.11 | 3.1M |
| 2022-04-25 | -63.74 | $354.60 | 3.4M |
| 2022-04-22 | -74.31 | $351.18 | 3.0M |
| 2022-04-21 | -31.23 | $364.44 | 3.6M |
| 2022-04-20 | -21.16 | $365.29 | 3.4M |
| 2022-04-19 | -22.92 | $363.87 | 3.0M |
| 2022-04-18 | -46.44 | $356.80 | 1.9M |
| 2022-04-14 | -43.05 | $357.82 | 3.4M |
| 2022-04-13 | -50.37 | $355.14 | 3.0M |
| 2022-04-12 | -73.24 | $345.80 | 4.0M |
| 2022-04-11 | -59.14 | $347.37 | 1.8M |
| 2022-04-08 | -42.51 | $352.27 | 2.2M |
| 2022-04-07 | -45.39 | $349.55 | 2.8M |
| 2022-04-06 | -33.74 | $353.55 | 3.9M |
| 2022-04-05 | -14.59 | $363.32 | 2.2M |
| 2022-04-04 | -5.91 | $366.91 | 3.0M |
| 2022-04-01 | -10.42 | $363.97 | 3.8M |
| 2022-03-31 | -20.54 | $357.38 | 4.1M |
| 2022-03-30 | -13.08 | $362.24 | 2.6M |
| 2022-03-29 | -4.93 | $367.55 | 5.5M |
| 2022-03-28 | -19.81 | $350.49 | 3.1M |
| 2022-03-25 | -27.35 | $349.02 | 2.2M |
| 2022-03-24 | -34.70 | $349.35 | 2.5M |
| 2022-03-23 | -45.40 | $342.18 | 2.5M |
| 2022-03-22 | -35.36 | $349.53 | 4.7M |
| 2022-03-21 | -41.83 | $345.58 | 6.1M |
| 2022-03-18 | -35.72 | $350.09 | 6.8M |
| 2022-03-17 | -46.05 | $346.44 | 3.2M |
| 2022-03-16 | -50.79 | $344.68 | 4.3M |
| 2022-03-15 | -62.98 | $335.00 | 3.7M |
| 2022-03-14 | -71.05 | $328.59 | 4.1M |
| 2022-03-11 | -75.84 | $324.79 | 3.0M |
| 2022-03-10 | -76.09 | $324.59 | 3.8M |
| 2022-03-09 | -72.82 | $328.13 | 4.0M |
| 2022-03-08 | -89.47 | $314.33 | 5.0M |
| 2022-03-07 | -98.94 | $312.92 | 6.9M |
| 2022-03-04 | -89.51 | $330.76 | 4.7M |
| 2022-03-03 | -95.76 | $340.99 | 4.0M |
| 2022-03-02 | -91.18 | $344.09 | 5.0M |
| 2022-03-01 | -94.45 | $344.48 | 5.9M |
| 2022-02-28 | -66.71 | $360.82 | 5.0M |
| 2022-02-25 | -52.60 | $369.09 | 3.8M |
| 2022-02-24 | -46.56 | $369.38 | 7.4M |
| 2022-02-23 | -58.99 | $361.23 | 3.8M |
| 2022-02-22 | -47.54 | $368.29 | 3.9M |
| 2022-02-18 | -43.23 | $369.95 | 4.1M |
| 2022-02-17 | -37.82 | $373.70 | 4.0M |
| 2022-02-16 | -24.51 | $382.93 | 3.4M |
| 2022-02-15 | -26.51 | $381.54 | 5.8M |
| 2022-02-14 | -37.16 | $374.16 | 3.7M |
| 2022-02-11 | -43.49 | $369.77 | 4.3M |
| 2022-02-10 | -36.82 | $374.39 | 4.0M |
| 2022-02-09 | -26.76 | $381.37 | 5.5M |
| 2022-02-08 | -36.85 | $374.37 | 5.8M |
| 2022-02-07 | -34.31 | $376.13 | 4.8M |
| 2022-02-04 | -25.56 | $382.20 | 6.0M |
| 2022-02-03 | -14.21 | $390.07 | 4.2M |
| 2022-02-02 | -4.57 | $396.75 | 6.1M |
| 2022-02-01 | -5.30 | $392.06 | 5.8M |
| 2022-01-31 | -0.30 | $386.38 | 6.3M |
| 2022-01-28 | -0.50 | $382.51 | 8.8M |
| 2022-01-27 | -61.59 | $350.53 | 8.4M |
| 2022-01-26 | -72.90 | $344.66 | 7.4M |
| 2022-01-25 | -84.26 | $338.76 | 7.0M |
| 2022-01-24 | -63.73 | $349.42 | 7.5M |
| 2022-01-21 | -81.29 | $355.08 | 4.9M |
| 2022-01-20 | -51.50 | $364.00 | 5.0M |
| 2022-01-19 | -50.48 | $360.73 | 4.5M |
| 2022-01-18 | -35.01 | $366.30 | 4.9M |
| 2022-01-14 | -22.39 | $372.14 | 4.0M |
| 2022-01-13 | -28.05 | $369.52 | 3.9M |
| 2022-01-12 | -32.34 | $367.31 | 5.8M |
| 2022-01-11 | -34.51 | $366.29 | 4.1M |
| 2022-01-10 | -39.58 | $363.91 | 6.0M |
| 2022-01-07 | -27.36 | $369.65 | 4.6M |
| 2022-01-06 | -26.61 | $370.00 | 4.8M |
| 2022-01-05 | -17.77 | $373.90 | 6.0M |
| 2022-01-04 | -14.51 | $375.39 | 6.9M |
| 2022-01-03 | -2.72 | $370.95 | 4.7M |
| 2021-12-31 | -10.52 | $359.32 | 2.0M |
| 2021-12-30 | -6.58 | $360.99 | 1.6M |
| 2021-12-29 | -4.90 | $361.29 | 1.5M |
| 2021-12-28 | -5.78 | $360.78 | 1.9M |
| 2021-12-27 | -3.83 | $360.31 | 2.7M |
| 2021-12-23 | -3.35 | $360.58 | 2.6M |
| 2021-12-22 | -2.17 | $357.48 | 3.5M |
| 2021-12-21 | -6.34 | $350.74 | 3.1M |
| 2021-12-20 | -35.06 | $337.02 | 5.0M |
| 2021-12-17 | -9.34 | $349.31 | 5.9M |
| 2021-12-16 | -16.93 | $352.92 | 5.4M |
| 2021-12-15 | -34.92 | $346.35 | 4.9M |
| 2021-12-14 | -46.90 | $340.55 | 4.5M |
| 2021-12-13 | -39.64 | $345.31 | 4.4M |
| 2021-12-10 | -32.57 | $349.92 | 3.4M |
| 2021-12-09 | -40.86 | $344.52 | 3.4M |
| 2021-12-08 | -44.20 | $342.34 | 4.2M |
| 2021-12-07 | -48.55 | $339.51 | 4.9M |
| 2021-12-06 | -58.04 | $333.33 | 6.1M |
| 2021-12-03 | -75.26 | $322.11 | 4.7M |
| 2021-12-02 | -78.20 | $320.20 | 6.7M |
| 2021-12-01 | -99.57 | $306.28 | 8.0M |
| 2021-11-30 | -92.12 | $314.92 | 10.2M |
| 2021-11-29 | -91.00 | $323.01 | 6.4M |
| 2021-11-26 | -90.08 | $324.17 | 6.6M |
| 2021-11-24 | -60.60 | $340.00 | 6.4M |
| 2021-11-23 | -82.01 | $329.00 | 7.1M |
| 2021-11-22 | -97.00 | $321.30 | 11.4M |
| 2021-11-19 | -65.73 | $339.72 | 7.0M |
| 2021-11-18 | -47.94 | $348.22 | 6.5M |
| 2021-11-17 | -25.03 | $359.17 | 11.7M |
| 2021-11-16 | -3.29 | $369.56 | 5.0M |
| 2021-11-15 | -20.44 | $361.36 | 4.7M |
| 2021-11-12 | -8.75 | $363.50 | 4.7M |
| 2021-11-11 | -29.56 | $354.34 | 4.5M |
| 2021-11-10 | -21.38 | $357.94 | 6.3M |
| 2021-11-09 | -51.58 | $344.65 | 4.2M |
| 2021-11-08 | -40.17 | $349.67 | 3.9M |
| 2021-11-05 | -42.17 | $348.79 | 7.2M |
| 2021-11-04 | -72.53 | $335.43 | 4.8M |
| 2021-11-03 | -86.16 | $329.43 | 4.0M |
| 2021-11-02 | -95.62 | $328.48 | 5.4M |
| 2021-11-01 | -86.54 | $334.05 | 5.1M |
| 2021-10-29 | -82.72 | $335.52 | 5.8M |
| 2021-10-28 | -89.19 | $333.03 | 9.5M |
| 2021-10-27 | -94.28 | $335.72 | 9.7M |
| 2021-10-26 | -33.03 | $357.32 | 3.3M |
| 2021-10-25 | -12.59 | $360.86 | 2.4M |
| 2021-10-22 | -17.21 | $358.67 | 2.8M |
| 2021-10-21 | -26.60 | $356.21 | 2.5M |
| 2021-10-20 | -24.47 | $356.77 | 2.8M |
| 2021-10-19 | -4.12 | $362.10 | 2.8M |
| 2021-10-18 | -18.09 | $358.44 | 3.3M |
| 2021-10-15 | -26.05 | $356.00 | 4.1M |
| 2021-10-14 | -67.49 | $344.58 | 4.1M |
| 2021-10-13 | -75.58 | $342.35 | 3.8M |
| 2021-10-12 | -64.73 | $345.34 | 3.0M |
| 2021-10-11 | -58.16 | $347.15 | 2.8M |
| 2021-10-08 | -29.83 | $354.96 | 2.3M |
| 2021-10-07 | -33.64 | $353.91 | 3.2M |
| 2021-10-06 | -52.58 | $348.69 | 3.7M |
| 2021-10-05 | -72.46 | $343.21 | 4.7M |
| 2021-10-04 | -68.87 | $344.20 | 7.9M |
| 2021-10-01 | -10.89 | $360.18 | 5.2M |
| 2021-09-30 | -55.28 | $347.68 | 4.4M |
| 2021-09-29 | -34.85 | $353.19 | 2.8M |
| 2021-09-28 | -42.31 | $351.18 | 3.3M |
| 2021-09-27 | -21.58 | $356.77 | 4.2M |
| 2021-09-24 | -7.28 | $358.16 | 3.3M |
| 2021-09-23 | -18.29 | $354.07 | 4.8M |
| 2021-09-22 | -70.91 | $343.41 | 3.2M |
| 2021-09-21 | -94.23 | $337.38 | 3.0M |
| 2021-09-20 | -86.65 | $339.69 | 4.0M |
| 2021-09-17 | -84.87 | $343.04 | 5.5M |
| 2021-09-16 | -72.84 | $346.31 | 3.8M |
| 2021-09-15 | -78.58 | $344.75 | 3.8M |
| 2021-09-14 | -74.71 | $345.80 | 3.3M |
| 2021-09-13 | -67.28 | $347.82 | 3.2M |
| 2021-09-10 | -68.86 | $347.39 | 3.4M |
| 2021-09-09 | -54.07 | $351.41 | 3.7M |
| 2021-09-08 | -60.97 | $351.04 | 5.1M |
| 2021-09-07 | -82.91 | $344.71 | 4.8M |
| 2021-09-03 | -96.35 | $340.23 | 5.2M |
| 2021-09-02 | -94.61 | $341.28 | 7.4M |
| 2021-09-01 | -84.13 | $349.57 | 4.5M |
| 2021-08-31 | -94.97 | $346.23 | 6.8M |
| 2021-08-30 | -94.40 | $353.05 | 4.0M |
| 2021-08-27 | -89.36 | $355.73 | 3.7M |
| 2021-08-26 | -97.22 | $352.86 | 3.9M |
| 2021-08-25 | -86.07 | $359.10 | 2.3M |
| 2021-08-24 | -79.59 | $361.78 | 3.0M |
| 2021-08-23 | -81.69 | $361.01 | 3.5M |
| 2021-08-20 | -96.04 | $354.99 | 4.1M |
| 2021-08-19 | -93.61 | $357.31 | 2.7M |
| 2021-08-18 | -88.80 | $360.95 | 2.8M |
| 2021-08-17 | -82.90 | $363.23 | 2.8M |
| 2021-08-16 | -82.05 | $363.56 | 2.9M |
| 2021-08-13 | -86.91 | $362.75 | 2.3M |
| 2021-08-12 | -88.97 | $361.98 | 3.8M |
| 2021-08-11 | -86.92 | $364.24 | 3.3M |
| 2021-08-10 | -76.84 | $367.84 | 3.2M |
| 2021-08-09 | -68.89 | $370.68 | 2.4M |
| 2021-08-06 | -58.11 | $374.53 | 2.0M |
| 2021-08-05 | -65.36 | $371.94 | 2.6M |
| 2021-08-04 | -76.37 | $368.01 | 3.2M |
| 2021-08-03 | -77.51 | $367.60 | 6.3M |
| 2021-08-02 | -62.74 | $375.26 | 3.4M |
| 2021-07-30 | -29.27 | $385.94 | 2.5M |
| 2021-07-29 | -20.28 | $388.81 | 3.8M |
| 2021-07-28 | -37.10 | $383.44 | 3.4M |
| 2021-07-27 | -15.70 | $390.27 | 2.8M |
| 2021-07-26 | -5.46 | $392.80 | 2.3M |
| 2021-07-23 | -3.98 | $393.26 | 3.7M |
| 2021-07-22 | -37.55 | $382.16 | 4.2M |
| 2021-07-21 | -44.53 | $380.06 | 2.4M |
| 2021-07-20 | -63.38 | $374.39 | 3.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.37
2026-07-17
Close Price
$543.60
Vol: 3.2MAverage Directional Index - Detailed Analysis
Minimum
7.35
Average
18.49
Maximum
49.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.37 | $543.60 | 3.2M |
| 2026-07-16 | 18.55 | $551.54 | 2.9M |
| 2026-07-15 | 17.69 | $535.21 | 3.1M |
| 2026-07-14 | 17.13 | $538.02 | 3.3M |
| 2026-07-13 | 16.35 | $537.70 | 2.9M |
| 2026-07-10 | 15.65 | $526.74 | 1.6M |
| 2026-07-09 | 15.31 | $523.20 | 2.8M |
| 2026-07-08 | 15.17 | $519.86 | 2.7M |
| 2026-07-07 | 14.91 | $531.62 | 3.5M |
| 2026-07-06 | 13.81 | $533.10 | 3.6M |
| 2026-07-02 | 12.71 | $539.39 | 3.9M |
| 2026-07-01 | 11.33 | $522.44 | 4.4M |
| 2026-06-30 | 10.16 | $513.60 | 4.7M |
| 2026-06-29 | 9.58 | $509.64 | 4.8M |
| 2026-06-26 | 8.97 | $499.02 | 9.2M |
| 2026-06-25 | 8.86 | $488.92 | 3.7M |
| 2026-06-24 | 8.74 | $494.41 | 3.6M |
| 2026-06-23 | 8.94 | $488.07 | 3.9M |
| 2026-06-22 | 9.28 | $484.09 | 4.0M |
| 2026-06-18 | 9.63 | $489.79 | 6.7M |
| 2026-06-17 | 9.95 | $492.99 | 2.9M |
| 2026-06-16 | 10.08 | $501.33 | 4.0M |
| 2026-06-15 | 10.37 | $490.64 | 3.9M |
| 2026-06-12 | 10.72 | $489.98 | 4.0M |
| 2026-06-11 | 11.01 | $486.51 | 3.8M |
| 2026-06-10 | 11.27 | $489.08 | 3.2M |
| 2026-06-09 | 11.65 | $495.24 | 3.3M |
| 2026-06-08 | 11.86 | $485.67 | 3.1M |
| 2026-06-05 | 11.77 | $491.08 | 4.2M |
| 2026-06-04 | 11.69 | $481.76 | 4.0M |
| 2026-06-03 | 11.31 | $471.55 | 5.2M |
| 2026-06-02 | 10.53 | $477.68 | 5.0M |
| 2026-06-01 | 10.21 | $495.25 | 4.7M |
| 2026-05-29 | 10.37 | $493.98 | 5.7M |
| 2026-05-28 | 10.76 | $493.75 | 3.9M |
| 2026-05-27 | 10.85 | $495.04 | 2.8M |
| 2026-05-26 | 11.27 | $493.01 | 1.9M |
| 2026-05-22 | 11.56 | $498.54 | 2.0M |
| 2026-05-21 | 12.13 | $499.62 | 2.5M |
| 2026-05-20 | 12.59 | $498.04 | 3.6M |
| 2026-05-19 | 12.98 | $499.70 | 3.4M |
| 2026-05-18 | 13.55 | $505.79 | 4.1M |
| 2026-05-15 | 14.03 | $494.20 | 3.4M |
| 2026-05-14 | 14.31 | $489.94 | 2.6M |
| 2026-05-13 | 14.16 | $490.64 | 3.3M |
| 2026-05-12 | 14.10 | $499.81 | 3.3M |
| 2026-05-11 | 14.47 | $497.81 | 4.0M |
| 2026-05-08 | 14.60 | $495.48 | 4.1M |
| 2026-05-07 | 14.65 | $500.94 | 5.0M |
| 2026-05-06 | 14.75 | $491.89 | 4.4M |
| 2026-05-05 | 14.70 | $497.08 | 4.2M |
| 2026-05-04 | 14.80 | $504.74 | 4.4M |
| 2026-05-01 | 14.92 | $495.46 | 4.5M |
| 2026-04-30 | 15.05 | $502.92 | 6.0M |
| 2026-04-29 | 15.44 | $525.23 | 5.9M |
| 2026-04-28 | 15.65 | $507.62 | 3.9M |
| 2026-04-27 | 16.23 | $506.43 | 2.5M |
| 2026-04-24 | 16.36 | $504.17 | 2.4M |
| 2026-04-23 | 16.29 | $502.38 | 2.7M |
| 2026-04-22 | 16.33 | $510.16 | 2.3M |
| 2026-04-21 | 16.72 | $511.35 | 3.4M |
| 2026-04-20 | 17.36 | $516.65 | 2.5M |
| 2026-04-17 | 18.26 | $521.30 | 3.6M |
| 2026-04-16 | 19.00 | $518.54 | 3.0M |
| 2026-04-15 | 19.94 | $519.96 | 2.9M |
| 2026-04-14 | 20.93 | $513.16 | 2.7M |
| 2026-04-13 | 21.52 | $508.58 | 3.3M |
| 2026-04-10 | 21.83 | $498.66 | 2.8M |
| 2026-04-09 | 21.88 | $503.57 | 3.3M |
| 2026-04-08 | 22.02 | $507.12 | 3.9M |
| 2026-04-07 | 22.51 | $498.28 | 3.6M |
| 2026-04-06 | 22.45 | $501.50 | 2.5M |
| 2026-04-02 | 22.35 | $493.44 | 2.9M |
| 2026-04-01 | 22.10 | $491.65 | 4.6M |
| 2026-03-31 | 21.85 | $499.66 | 4.4M |
| 2026-03-30 | 21.75 | $494.00 | 3.6M |
| 2026-03-27 | 21.30 | $484.24 | 4.0M |
| 2026-03-26 | 20.82 | $500.75 | 4.0M |
| 2026-03-25 | 20.99 | $502.76 | 2.4M |
| 2026-03-24 | 21.18 | $498.93 | 2.3M |
| 2026-03-23 | 21.17 | $500.38 | 3.0M |
| 2026-03-20 | 21.43 | $496.32 | 5.8M |
| 2026-03-19 | 21.25 | $491.14 | 3.3M |
| 2026-03-18 | 20.94 | $488.47 | 3.5M |
| 2026-03-17 | 20.62 | $506.58 | 2.8M |
| 2026-03-16 | 21.01 | $508.50 | 3.5M |
| 2026-03-13 | 20.90 | $497.99 | 2.8M |
| 2026-03-12 | 20.33 | $497.31 | 2.7M |
| 2026-03-11 | 19.75 | $504.00 | 2.9M |
| 2026-03-10 | 19.39 | $514.72 | 2.8M |
| 2026-03-09 | 19.34 | $517.72 | 3.5M |
| 2026-03-06 | 19.29 | $522.34 | 2.9M |
| 2026-03-05 | 19.37 | $524.66 | 3.9M |
| 2026-03-04 | 19.47 | $522.92 | 3.2M |
| 2026-03-03 | 19.88 | $524.32 | 4.2M |
| 2026-03-02 | 20.32 | $521.00 | 3.8M |
| 2026-02-27 | 20.74 | $517.21 | 5.1M |
| 2026-02-26 | 20.81 | $514.77 | 4.8M |
| 2026-02-25 | 20.97 | $509.39 | 4.1M |
| 2026-02-24 | 20.63 | $498.00 | 5.3M |
| 2026-02-23 | 19.59 | $496.03 | 6.3M |
| 2026-02-20 | 18.49 | $526.41 | 2.8M |
| 2026-02-19 | 18.29 | $520.26 | 3.0M |
| 2026-02-18 | 18.02 | $527.98 | 3.6M |
| 2026-02-17 | 17.86 | $521.93 | 3.2M |
| 2026-02-13 | 17.39 | $518.36 | 4.0M |
| 2026-02-12 | 16.93 | $527.46 | 3.5M |
| 2026-02-11 | 16.88 | $537.46 | 3.7M |
| 2026-02-10 | 17.10 | $540.39 | 2.2M |
| 2026-02-09 | 17.41 | $535.33 | 4.1M |
| 2026-02-06 | 17.71 | $548.74 | 3.8M |
| 2026-02-05 | 18.28 | $551.89 | 4.6M |
| 2026-02-04 | 19.12 | $553.52 | 4.4M |
| 2026-02-03 | 19.98 | $550.72 | 5.7M |
| 2026-02-02 | 20.76 | $555.37 | 4.6M |
| 2026-01-30 | 21.73 | $538.79 | 4.3M |
| 2026-01-29 | 22.26 | $543.73 | 5.5M |
| 2026-01-28 | 22.81 | $521.37 | 5.5M |
| 2026-01-27 | 21.94 | $520.41 | 3.9M |
| 2026-01-26 | 21.07 | $527.36 | 4.8M |
| 2026-01-23 | 20.27 | $524.74 | 5.0M |
| 2026-01-22 | 19.43 | $532.86 | 5.1M |
| 2026-01-21 | 18.67 | $527.57 | 4.9M |
| 2026-01-20 | 17.91 | $531.74 | 4.1M |
| 2026-01-16 | 17.25 | $539.49 | 3.5M |
| 2026-01-15 | 16.95 | $542.65 | 4.0M |
| 2026-01-14 | 16.64 | $546.82 | 3.9M |
| 2026-01-13 | 16.24 | $544.99 | 8.7M |
| 2026-01-12 | 15.82 | $566.28 | 3.5M |
| 2026-01-09 | 16.35 | $575.54 | 2.2M |
| 2026-01-08 | 16.23 | $580.07 | 3.4M |
| 2026-01-07 | 16.11 | $579.92 | 3.7M |
| 2026-01-06 | 16.21 | $580.34 | 4.1M |
| 2026-01-05 | 16.54 | $568.57 | 2.9M |
| 2026-01-02 | 17.20 | $563.13 | 3.9M |
| 2025-12-31 | 17.97 | $570.88 | 1.7M |
| 2025-12-30 | 18.24 | $577.42 | 1.5M |
| 2025-12-29 | 18.22 | $577.90 | 1.3M |
| 2025-12-26 | 17.93 | $579.60 | 972300 |
| 2025-12-24 | 17.50 | $579.45 | 1.1M |
| 2025-12-23 | 17.05 | $576.35 | 1.8M |
| 2025-12-22 | 16.61 | $575.70 | 2.5M |
| 2025-12-19 | 16.25 | $572.23 | 7.3M |
| 2025-12-18 | 16.19 | $566.21 | 2.3M |
| 2025-12-17 | 16.34 | $565.47 | 3.3M |
| 2025-12-16 | 16.46 | $566.02 | 2.7M |
| 2025-12-15 | 16.63 | $569.13 | 2.7M |
| 2025-12-12 | 16.48 | $571.93 | 3.5M |
| 2025-12-11 | 16.33 | $563.37 | 3.7M |
| 2025-12-10 | 16.58 | $538.86 | 3.0M |
| 2025-12-09 | 16.80 | $537.55 | 2.0M |
| 2025-12-08 | 16.79 | $540.44 | 2.5M |
| 2025-12-05 | 16.85 | $545.52 | 2.1M |
| 2025-12-04 | 17.15 | $542.31 | 2.9M |
| 2025-12-03 | 17.46 | $553.73 | 2.7M |
| 2025-12-02 | 18.19 | $545.91 | 3.1M |
| 2025-12-01 | 18.94 | $543.97 | 2.2M |
| 2025-11-28 | 19.40 | $550.53 | 1.3M |
| 2025-11-26 | 20.00 | $544.93 | 2.2M |
| 2025-11-25 | 20.45 | $546.47 | 3.1M |
| 2025-11-24 | 20.93 | $537.85 | 5.9M |
| 2025-11-21 | 21.01 | $540.40 | 3.8M |
| 2025-11-20 | 21.10 | $527.88 | 3.2M |
| 2025-11-19 | 20.79 | $530.36 | 2.7M |
| 2025-11-18 | 19.91 | $527.58 | 3.6M |
| 2025-11-17 | 18.98 | $536.85 | 2.6M |
| 2025-11-14 | 18.44 | $545.73 | 2.6M |
| 2025-11-13 | 18.20 | $555.57 | 2.0M |
| 2025-11-12 | 18.51 | $561.23 | 1.8M |
| 2025-11-11 | 19.04 | $558.35 | 1.8M |
| 2025-11-10 | 19.05 | $552.96 | 2.0M |
| 2025-11-07 | 18.74 | $551.97 | 2.5M |
| 2025-11-06 | 18.52 | $553.28 | 2.6M |
| 2025-11-05 | 18.00 | $553.31 | 2.2M |
| 2025-11-04 | 17.51 | $552.75 | 2.7M |
| 2025-11-03 | 16.82 | $544.07 | 3.2M |
| 2025-10-31 | 15.84 | $551.99 | 3.6M |
| 2025-10-30 | 14.94 | $553.68 | 4.3M |
| 2025-10-29 | 14.08 | $554.58 | 3.8M |
| 2025-10-28 | 13.40 | $565.93 | 2.9M |
| 2025-10-27 | 13.37 | $572.36 | 3.0M |
| 2025-10-24 | 13.40 | $573.67 | 1.8M |
| 2025-10-23 | 13.82 | $573.77 | 2.2M |
| 2025-10-22 | 13.99 | $571.36 | 1.8M |
| 2025-10-21 | 14.13 | $572.03 | 2.7M |
| 2025-10-20 | 14.24 | $566.36 | 2.0M |
| 2025-10-17 | 13.76 | $560.97 | 2.8M |
| 2025-10-16 | 12.90 | $549.88 | 3.2M |
| 2025-10-15 | 11.98 | $562.81 | 2.3M |
| 2025-10-14 | 11.57 | $567.92 | 2.6M |
| 2025-10-13 | 11.14 | $559.24 | 3.0M |
| 2025-10-10 | 10.33 | $557.48 | 3.6M |
| 2025-10-09 | 9.64 | $564.55 | 2.6M |
| 2025-10-08 | 9.19 | $576.44 | 1.9M |
| 2025-10-07 | 9.51 | $579.84 | 2.1M |
| 2025-10-06 | 9.98 | $578.81 | 2.6M |
| 2025-10-03 | 10.19 | $580.45 | 2.3M |
| 2025-10-02 | 10.55 | $577.33 | 2.5M |
| 2025-10-01 | 11.04 | $573.77 | 3.7M |
| 2025-09-30 | 11.22 | $568.81 | 2.4M |
| 2025-09-29 | 11.03 | $568.14 | 2.6M |
| 2025-09-26 | 10.71 | $565.13 | 2.1M |
| 2025-09-25 | 10.47 | $567.30 | 2.7M |
| 2025-09-24 | 10.25 | $568.81 | 2.9M |
| 2025-09-23 | 9.96 | $569.97 | 3.2M |
| 2025-09-22 | 9.83 | $584.49 | 3.2M |
| 2025-09-19 | 10.26 | $584.16 | 6.7M |
| 2025-09-18 | 10.63 | $586.05 | 3.3M |
| 2025-09-17 | 10.70 | $598.63 | 2.9M |
| 2025-09-16 | 10.94 | $586.42 | 2.5M |
| 2025-09-15 | 11.09 | $582.96 | 2.2M |
| 2025-09-12 | 11.57 | $580.41 | 2.2M |
| 2025-09-11 | 12.08 | $588.73 | 2.4M |
| 2025-09-10 | 12.61 | $579.38 | 2.5M |
| 2025-09-09 | 12.60 | $584.00 | 2.3M |
| 2025-09-08 | 13.08 | $586.60 | 1.9M |
| 2025-09-05 | 13.69 | $584.22 | 2.4M |
| 2025-09-04 | 14.33 | $595.64 | 1.7M |
| 2025-09-03 | 14.16 | $593.28 | 2.0M |
| 2025-09-02 | 14.11 | $591.87 | 2.3M |
| 2025-08-29 | 14.05 | $595.29 | 2.1M |
| 2025-08-28 | 13.62 | $590.48 | 2.2M |
| 2025-08-27 | 13.37 | $590.66 | 1.5M |
| 2025-08-26 | 13.09 | $591.61 | 4.8M |
| 2025-08-25 | 12.79 | $593.21 | 2.0M |
| 2025-08-22 | 11.94 | $598.96 | 2.4M |
| 2025-08-21 | 11.02 | $591.92 | 2.3M |
| 2025-08-20 | 10.53 | $592.68 | 2.9M |
| 2025-08-19 | 9.85 | $585.51 | 2.3M |
| 2025-08-18 | 9.32 | $584.14 | 1.8M |
| 2025-08-15 | 9.04 | $581.70 | 2.3M |
| 2025-08-14 | 8.71 | $583.76 | 2.6M |
| 2025-08-13 | 8.66 | $577.90 | 2.4M |
| 2025-08-12 | 8.86 | $574.18 | 2.6M |
| 2025-08-11 | 9.19 | $573.59 | 2.1M |
| 2025-08-08 | 9.65 | $574.32 | 2.9M |
| 2025-08-07 | 10.16 | $561.22 | 3.0M |
| 2025-08-06 | 10.56 | $569.13 | 2.2M |
| 2025-08-05 | 10.63 | $566.04 | 2.9M |
| 2025-08-04 | 10.70 | $569.81 | 3.0M |
| 2025-08-01 | 10.87 | $559.89 | 3.3M |
| 2025-07-31 | 11.33 | $566.47 | 4.6M |
| 2025-07-30 | 11.43 | $559.11 | 2.8M |
| 2025-07-29 | 11.70 | $563.32 | 2.4M |
| 2025-07-28 | 12.13 | $568.28 | 2.5M |
| 2025-07-25 | 12.36 | $568.22 | 1.5M |
| 2025-07-24 | 12.71 | $563.50 | 1.9M |
| 2025-07-23 | 13.20 | $562.09 | 2.2M |
| 2025-07-22 | 13.73 | $558.76 | 2.0M |
| 2025-07-21 | 14.12 | $554.65 | 2.2M |
| 2025-07-18 | 14.40 | $552.66 | 2.6M |
| 2025-07-17 | 14.57 | $555.61 | 2.7M |
| 2025-07-16 | 14.76 | $555.52 | 2.4M |
| 2025-07-15 | 14.83 | $550.36 | 2.4M |
| 2025-07-14 | 14.87 | $553.02 | 2.5M |
| 2025-07-11 | 14.92 | $550.18 | 3.2M |
| 2025-07-10 | 14.96 | $563.52 | 2.6M |
| 2025-07-09 | 15.71 | $565.11 | 2.5M |
| 2025-07-08 | 16.46 | $562.44 | 3.1M |
| 2025-07-07 | 17.30 | $565.12 | 2.5M |
| 2025-07-03 | 18.19 | $569.24 | 1.5M |
| 2025-07-02 | 19.08 | $561.52 | 2.5M |
| 2025-07-01 | 19.86 | $564.61 | 3.8M |
| 2025-06-30 | 20.67 | $561.94 | 5.1M |
| 2025-06-27 | 21.37 | $550.32 | 3.8M |
| 2025-06-26 | 21.85 | $545.81 | 3.8M |
| 2025-06-25 | 22.00 | $549.70 | 2.9M |
| 2025-06-24 | 22.37 | $557.53 | 4.5M |
| 2025-06-23 | 22.89 | $542.35 | 3.7M |
| 2025-06-20 | 22.39 | $532.97 | 8.2M |
| 2025-06-18 | 21.59 | $538.73 | 7.0M |
| 2025-06-17 | 20.93 | $569.45 | 2.2M |
| 2025-06-16 | 21.32 | $568.67 | 3.1M |
| 2025-06-13 | 21.73 | $562.03 | 5.9M |
| 2025-06-12 | 22.16 | $589.28 | 2.0M |
| 2025-06-11 | 22.21 | $590.74 | 2.2M |
| 2025-06-10 | 22.02 | $589.54 | 2.1M |
| 2025-06-09 | 22.06 | $584.33 | 1.9M |
| 2025-06-06 | 22.10 | $590.12 | 1.5M |
| 2025-06-05 | 21.68 | $585.44 | 1.5M |
| 2025-06-04 | 21.43 | $584.13 | 1.5M |
| 2025-06-03 | 21.17 | $581.97 | 2.1M |
| 2025-06-02 | 21.09 | $581.22 | 2.1M |
| 2025-05-30 | 20.91 | $585.60 | 4.6M |
| 2025-05-29 | 20.60 | $577.78 | 1.3M |
| 2025-05-28 | 20.57 | $575.92 | 1.7M |
| 2025-05-27 | 20.53 | $574.55 | 2.7M |
| 2025-05-23 | 20.68 | $563.58 | 1.9M |
| 2025-05-22 | 21.15 | $570.14 | 1.9M |
| 2025-05-21 | 21.38 | $569.54 | 2.5M |
| 2025-05-20 | 21.60 | $581.11 | 2.0M |
| 2025-05-19 | 21.22 | $586.41 | 1.9M |
| 2025-05-16 | 20.56 | $583.28 | 2.2M |
| 2025-05-15 | 20.02 | $582.20 | 2.0M |
| 2025-05-14 | 19.49 | $573.28 | 2.2M |
| 2025-05-13 | 19.10 | $576.59 | 2.4M |
| 2025-05-12 | 18.45 | $578.27 | 3.0M |
| 2025-05-09 | 17.85 | $568.64 | 1.5M |
| 2025-05-08 | 17.60 | $567.12 | 2.0M |
| 2025-05-07 | 17.20 | $566.33 | 2.5M |
| 2025-05-06 | 17.03 | $558.99 | 2.3M |
| 2025-05-05 | 16.91 | $561.12 | 2.1M |
| 2025-05-02 | 16.82 | $559.39 | 2.6M |
| 2025-05-01 | 16.80 | $546.63 | 2.8M |
| 2025-04-30 | 17.15 | $548.06 | 3.8M |
| 2025-04-29 | 17.67 | $539.68 | 2.0M |
| 2025-04-28 | 18.58 | $534.49 | 1.7M |
| 2025-04-25 | 19.46 | $533.48 | 2.0M |
| 2025-04-24 | 20.35 | $535.46 | 2.2M |
| 2025-04-23 | 21.24 | $530.01 | 3.1M |
| 2025-04-22 | 22.27 | $527.33 | 2.4M |
| 2025-04-21 | 22.72 | $509.32 | 3.3M |
| 2025-04-17 | 22.63 | $517.33 | 3.3M |
| 2025-04-16 | 22.72 | $513.43 | 2.5M |
| 2025-04-15 | 22.70 | $517.38 | 2.2M |
| 2025-04-14 | 22.79 | $512.46 | 3.0M |
| 2025-04-11 | 22.88 | $509.75 | 3.7M |
| 2025-04-10 | 22.63 | $499.34 | 4.1M |
| 2025-04-09 | 22.00 | $515.43 | 4.7M |
| 2025-04-08 | 21.33 | $479.92 | 3.6M |
| 2025-04-07 | 19.97 | $485.52 | 6.0M |
| 2025-04-04 | 18.34 | $489.77 | 6.1M |
| 2025-04-03 | 17.10 | $530.55 | 3.4M |
| 2025-04-02 | 17.06 | $547.38 | 3.0M |
| 2025-04-01 | 17.77 | $548.51 | 2.7M |
| 2025-03-31 | 18.67 | $548.12 | 4.7M |
| 2025-03-28 | 19.61 | $540.61 | 2.7M |
| 2025-03-27 | 20.13 | $557.57 | 2.9M |
| 2025-03-26 | 20.14 | $549.07 | 2.7M |
| 2025-03-25 | 20.75 | $545.16 | 2.1M |
| 2025-03-24 | 21.63 | $543.67 | 2.8M |
| 2025-03-21 | 22.67 | $535.69 | 6.0M |
| 2025-03-20 | 23.45 | $536.38 | 2.6M |
| 2025-03-19 | 24.39 | $536.09 | 2.8M |
| 2025-03-18 | 25.17 | $530.19 | 2.4M |
| 2025-03-17 | 25.62 | $531.99 | 2.5M |
| 2025-03-14 | 26.10 | $527.64 | 2.4M |
| 2025-03-13 | 26.21 | $519.83 | 2.4M |
| 2025-03-12 | 26.33 | $524.64 | 2.8M |
| 2025-03-11 | 26.53 | $525.80 | 4.6M |
| 2025-03-10 | 26.88 | $537.12 | 3.9M |
| 2025-03-07 | 27.73 | $546.77 | 3.2M |
| 2025-03-06 | 28.85 | $549.82 | 3.1M |
| 2025-03-05 | 30.19 | $558.30 | 2.8M |
| 2025-03-04 | 31.14 | $555.07 | 3.3M |
| 2025-03-03 | 32.09 | $574.92 | 3.1M |
| 2025-02-28 | 31.53 | $576.31 | 3.2M |
| 2025-02-27 | 31.20 | $564.82 | 2.4M |
| 2025-02-26 | 30.94 | $561.27 | 2.0M |
| 2025-02-25 | 31.08 | $564.03 | 3.6M |
| 2025-02-24 | 31.27 | $559.00 | 1.8M |
| 2025-02-21 | 31.74 | $557.51 | 2.3M |
| 2025-02-20 | 32.24 | $563.28 | 2.2M |
| 2025-02-19 | 32.53 | $568.50 | 2.5M |
| 2025-02-18 | 32.07 | $568.61 | 2.1M |
| 2025-02-14 | 31.68 | $564.76 | 1.9M |
| 2025-02-13 | 30.98 | $566.31 | 1.7M |
| 2025-02-12 | 30.33 | $564.60 | 1.7M |
| 2025-02-11 | 29.75 | $564.70 | 1.8M |
| 2025-02-10 | 29.15 | $565.49 | 2.4M |
| 2025-02-07 | 28.34 | $562.75 | 2.0M |
| 2025-02-06 | 27.41 | $567.16 | 1.7M |
| 2025-02-05 | 26.18 | $566.29 | 2.4M |
| 2025-02-04 | 24.96 | $559.11 | 2.6M |
| 2025-02-03 | 23.69 | $563.95 | 3.2M |
| 2025-01-31 | 22.57 | $555.43 | 4.5M |
| 2025-01-30 | 21.07 | $566.01 | 6.0M |
| 2025-01-29 | 19.49 | $548.80 | 2.5M |
| 2025-01-28 | 18.82 | $547.36 | 2.7M |
| 2025-01-27 | 18.11 | $547.64 | 3.1M |
| 2025-01-24 | 17.54 | $533.49 | 2.5M |
| 2025-01-23 | 17.63 | $534.22 | 2.2M |
| 2025-01-22 | 17.83 | $527.18 | 2.0M |
| 2025-01-21 | 18.33 | $528.06 | 2.7M |
| 2025-01-17 | 18.75 | $524.70 | 2.4M |
| 2025-01-16 | 19.31 | $523.14 | 3.3M |
| 2025-01-15 | 19.97 | $522.35 | 3.0M |
| 2025-01-14 | 20.90 | $509.02 | 2.7M |
| 2025-01-13 | 20.94 | $504.91 | 2.9M |
| 2025-01-10 | 20.66 | $504.67 | 2.8M |
| 2025-01-08 | 20.57 | $516.40 | 2.5M |
| 2025-01-07 | 21.07 | $511.40 | 2.2M |
| 2025-01-06 | 21.48 | $511.93 | 2.9M |
| 2025-01-03 | 21.91 | $521.36 | 1.6M |
| 2025-01-02 | 22.88 | $522.40 | 2.8M |
| 2024-12-31 | 23.91 | $526.57 | 1.9M |
| 2024-12-30 | 24.65 | $525.55 | 2.1M |
| 2024-12-27 | 25.47 | $532.20 | 1.5M |
| 2024-12-26 | 25.33 | $536.15 | 1.1M |
| 2024-12-24 | 24.91 | $535.71 | 955015 |
| 2024-12-23 | 24.60 | $528.96 | 2.3M |
| 2024-12-20 | 24.72 | $528.03 | 7.3M |
| 2024-12-19 | 24.85 | $523.28 | 3.1M |
| 2024-12-18 | 25.19 | $519.96 | 3.2M |
| 2024-12-17 | 25.56 | $531.01 | 4.1M |
| 2024-12-16 | 26.36 | $530.31 | 2.9M |
| 2024-12-13 | 26.76 | $529.00 | 1.6M |
| 2024-12-12 | 27.21 | $532.41 | 1.9M |
| 2024-12-11 | 27.33 | $534.45 | 2.2M |
| 2024-12-10 | 27.53 | $529.01 | 2.0M |
| 2024-12-09 | 28.19 | $522.82 | 2.9M |
| 2024-12-06 | 28.70 | $528.57 | 2.1M |
| 2024-12-05 | 29.18 | $524.77 | 2.5M |
| 2024-12-04 | 29.94 | $521.14 | 2.6M |
| 2024-12-03 | 30.82 | $526.18 | 2.3M |
| 2024-12-02 | 30.92 | $531.36 | 2.4M |
| 2024-11-29 | 30.98 | $532.94 | 1.8M |
| 2024-11-27 | 30.60 | $532.38 | 2.1M |
| 2024-11-26 | 30.32 | $528.48 | 2.3M |
| 2024-11-25 | 30.20 | $526.60 | 4.5M |
| 2024-11-22 | 30.21 | $520.86 | 3.1M |
| 2024-11-21 | 30.66 | $515.10 | 3.1M |
| 2024-11-20 | 31.25 | $512.54 | 2.4M |
| 2024-11-19 | 31.87 | $519.46 | 2.7M |
| 2024-11-18 | 31.89 | $521.63 | 2.5M |
| 2024-11-15 | 31.88 | $521.89 | 2.4M |
| 2024-11-14 | 31.76 | $520.40 | 2.5M |
| 2024-11-13 | 31.69 | $521.88 | 2.7M |
| 2024-11-12 | 31.61 | $529.17 | 2.6M |
| 2024-11-11 | 30.26 | $530.12 | 2.2M |
| 2024-11-08 | 28.68 | $524.76 | 2.2M |
| 2024-11-07 | 27.19 | $517.97 | 2.4M |
| 2024-11-06 | 25.82 | $521.13 | 3.7M |
| 2024-11-05 | 24.41 | $505.56 | 2.1M |
| 2024-11-04 | 23.69 | $505.58 | 2.2M |
| 2024-11-01 | 22.93 | $508.08 | 3.8M |
| 2024-10-31 | 22.13 | $499.59 | 5.5M |
| 2024-10-30 | 21.22 | $513.69 | 3.1M |
| 2024-10-29 | 21.03 | $506.28 | 2.1M |
| 2024-10-28 | 21.26 | $508.21 | 2.2M |
| 2024-10-25 | 21.56 | $507.36 | 1.6M |
| 2024-10-24 | 21.87 | $510.62 | 1.9M |
| 2024-10-23 | 21.72 | $513.73 | 1.8M |
| 2024-10-22 | 21.23 | $513.02 | 1.9M |
| 2024-10-21 | 20.73 | $515.01 | 2.2M |
| 2024-10-18 | 19.73 | $516.34 | 2.6M |
| 2024-10-17 | 18.73 | $513.76 | 2.2M |
| 2024-10-16 | 17.74 | $514.07 | 3.0M |
| 2024-10-15 | 16.78 | $507.23 | 2.9M |
| 2024-10-14 | 16.14 | $506.66 | 2.1M |
| 2024-10-11 | 15.53 | $502.26 | 1.9M |
| 2024-10-10 | 15.33 | $498.02 | 1.5M |
| 2024-10-09 | 15.30 | $499.95 | 1.7M |
| 2024-10-08 | 15.27 | $497.06 | 1.8M |
| 2024-10-07 | 15.50 | $491.30 | 2.0M |
| 2024-10-04 | 15.74 | $497.70 | 1.9M |
| 2024-10-03 | 15.82 | $494.97 | 1.4M |
| 2024-10-02 | 16.05 | $495.57 | 1.7M |
| 2024-10-01 | 16.39 | $496.38 | 3.7M |
| 2024-09-30 | 16.42 | $493.80 | 2.9M |
| 2024-09-27 | 16.67 | $493.64 | 2.2M |
| 2024-09-26 | 16.91 | $491.27 | 3.1M |
| 2024-09-25 | 17.33 | $489.45 | 3.5M |
| 2024-09-24 | 18.05 | $487.41 | 4.1M |
| 2024-09-23 | 18.74 | $497.14 | 2.2M |
| 2024-09-20 | 18.86 | $492.74 | 3.5M |
| 2024-09-19 | 19.29 | $493.01 | 3.5M |
| 2024-09-18 | 19.73 | $494.76 | 2.2M |
| 2024-09-17 | 19.47 | $500.99 | 2.2M |
| 2024-09-16 | 18.80 | $497.71 | 1.6M |
| 2024-09-13 | 18.28 | $493.36 | 2.2M |
| 2024-09-12 | 17.83 | $492.11 | 2.3M |
| 2024-09-11 | 17.59 | $488.18 | 2.5M |
| 2024-09-10 | 17.59 | $488.02 | 2.2M |
| 2024-09-09 | 17.13 | $487.09 | 2.3M |
| 2024-09-06 | 16.65 | $476.12 | 2.1M |
| 2024-09-05 | 16.72 | $477.36 | 2.3M |
| 2024-09-04 | 16.80 | $483.14 | 2.2M |
| 2024-09-03 | 16.02 | $482.12 | 2.1M |
| 2024-08-30 | 15.21 | $483.34 | 3.0M |
| 2024-08-29 | 14.40 | $480.80 | 1.9M |
| 2024-08-28 | 13.78 | $471.80 | 1.4M |
| 2024-08-27 | 13.49 | $474.99 | 1.6M |
| 2024-08-26 | 13.24 | $468.64 | 1.4M |
| 2024-08-23 | 13.33 | $466.44 | 2.0M |
| 2024-08-22 | 13.44 | $468.82 | 1.5M |
| 2024-08-21 | 13.10 | $468.00 | 2.1M |
| 2024-08-20 | 12.87 | $469.12 | 1.8M |
| 2024-08-19 | 12.53 | $466.98 | 1.7M |
| 2024-08-16 | 12.17 | $468.88 | 1.9M |
| 2024-08-15 | 11.75 | $468.71 | 2.1M |
| 2024-08-14 | 11.38 | $460.16 | 1.7M |
| 2024-08-13 | 11.50 | $459.36 | 1.8M |
| 2024-08-12 | 11.68 | $455.69 | 1.8M |
| 2024-08-09 | 11.96 | $456.78 | 1.8M |
| 2024-08-08 | 12.24 | $455.58 | 1.6M |
| 2024-08-07 | 12.70 | $449.84 | 2.1M |
| 2024-08-06 | 13.17 | $448.30 | 2.8M |
| 2024-08-05 | 13.76 | $442.00 | 4.5M |
| 2024-08-02 | 14.38 | $462.02 | 3.8M |
| 2024-08-01 | 13.74 | $462.41 | 2.6M |
| 2024-07-31 | 13.02 | $463.71 | 4.3M |
| 2024-07-30 | 12.27 | $447.45 | 2.3M |
| 2024-07-29 | 12.90 | $441.30 | 2.2M |
| 2024-07-26 | 13.09 | $438.18 | 2.0M |
| 2024-07-25 | 13.10 | $429.60 | 2.4M |
| 2024-07-24 | 12.84 | $432.45 | 3.8M |
| 2024-07-23 | 12.39 | $441.72 | 2.4M |
| 2024-07-22 | 12.78 | $447.94 | 2.1M |
| 2024-07-19 | 13.37 | $443.69 | 2.1M |
| 2024-07-18 | 14.02 | $448.72 | 3.3M |
| 2024-07-17 | 14.48 | $451.16 | 2.9M |
| 2024-07-16 | 15.20 | $443.53 | 2.8M |
| 2024-07-15 | 15.57 | $444.00 | 1.7M |
| 2024-07-12 | 15.70 | $440.11 | 2.6M |
| 2024-07-11 | 15.62 | $436.42 | 4.0M |
| 2024-07-10 | 15.09 | $433.64 | 4.8M |
| 2024-07-09 | 14.49 | $444.70 | 1.6M |
| 2024-07-08 | 14.86 | $446.24 | 1.8M |
| 2024-07-05 | 15.47 | $449.49 | 2.2M |
| 2024-07-03 | 16.03 | $448.18 | 3.2M |
| 2024-07-02 | 16.57 | $444.65 | 2.1M |
| 2024-07-01 | 16.68 | $437.61 | 3.1M |
| 2024-06-28 | 16.55 | $441.16 | 4.1M |
| 2024-06-27 | 16.66 | $442.75 | 3.3M |
| 2024-06-26 | 17.04 | $452.38 | 2.5M |
| 2024-06-25 | 17.53 | $455.65 | 2.5M |
| 2024-06-24 | 17.79 | $456.96 | 2.6M |
| 2024-06-21 | 17.92 | $454.85 | 5.1M |
| 2024-06-20 | 18.81 | $452.51 | 3.0M |
| 2024-06-18 | 19.77 | $450.11 | 2.6M |
| 2024-06-17 | 20.40 | $448.11 | 2.4M |
| 2024-06-14 | 20.85 | $444.63 | 2.2M |
| 2024-06-13 | 20.76 | $445.00 | 2.9M |
| 2024-06-12 | 20.67 | $443.00 | 2.7M |
| 2024-06-11 | 20.77 | $449.04 | 1.8M |
| 2024-06-10 | 21.18 | $449.25 | 2.0M |
| 2024-06-07 | 21.61 | $449.79 | 1.7M |
| 2024-06-06 | 22.34 | $448.68 | 1.9M |
| 2024-06-05 | 22.73 | $446.66 | 2.2M |
| 2024-06-04 | 22.87 | $444.77 | 2.1M |
| 2024-06-03 | 22.68 | $443.19 | 2.1M |
| 2024-05-31 | 22.47 | $447.07 | 3.9M |
| 2024-05-30 | 22.36 | $442.10 | 2.2M |
| 2024-05-29 | 21.85 | $442.47 | 1.9M |
| 2024-05-28 | 21.39 | $445.08 | 2.7M |
| 2024-05-24 | 20.95 | $451.18 | 2.2M |
| 2024-05-23 | 21.03 | $451.21 | 2.1M |
| 2024-05-22 | 21.14 | $456.52 | 1.7M |
| 2024-05-21 | 21.62 | $459.10 | 2.2M |
| 2024-05-20 | 21.90 | $459.66 | 1.4M |
| 2024-05-17 | 22.45 | $460.27 | 2.0M |
| 2024-05-16 | 22.98 | $458.87 | 2.4M |
| 2024-05-15 | 23.59 | $458.00 | 2.4M |
| 2024-05-14 | 23.56 | $454.20 | 3.0M |
| 2024-05-13 | 23.52 | $457.76 | 2.1M |
| 2024-05-10 | 23.94 | $456.98 | 1.7M |
| 2024-05-09 | 24.36 | $455.49 | 2.0M |
| 2024-05-08 | 24.54 | $454.77 | 2.3M |
| 2024-05-07 | 24.63 | $453.06 | 2.3M |
| 2024-05-06 | 24.53 | $449.37 | 2.5M |
| 2024-05-03 | 24.12 | $443.58 | 3.7M |
| 2024-05-02 | 23.09 | $441.10 | 3.9M |
| 2024-05-01 | 22.05 | $442.07 | 5.0M |
| 2024-04-30 | 20.98 | $451.20 | 2.7M |
| 2024-04-29 | 20.53 | $457.10 | 2.1M |
| 2024-04-26 | 20.39 | $462.42 | 2.0M |
| 2024-04-25 | 20.65 | $462.11 | 2.0M |
| 2024-04-24 | 20.84 | $462.50 | 4.0M |
| 2024-04-23 | 21.34 | $462.82 | 2.0M |
| 2024-04-22 | 21.25 | $456.75 | 2.2M |
| 2024-04-19 | 20.88 | $455.39 | 2.5M |
| 2024-04-18 | 20.37 | $454.70 | 2.0M |
| 2024-04-17 | 19.91 | $460.16 | 1.7M |
| 2024-04-16 | 19.75 | $459.82 | 1.8M |
| 2024-04-15 | 19.64 | $459.79 | 2.1M |
| 2024-04-12 | 19.52 | $465.38 | 2.5M |
| 2024-04-11 | 19.66 | $468.31 | 2.3M |
| 2024-04-10 | 19.98 | $469.17 | 2.7M |
| 2024-04-09 | 20.69 | $472.16 | 2.2M |
| 2024-04-08 | 21.44 | $478.85 | 2.0M |
| 2024-04-05 | 22.33 | $477.15 | 2.5M |
| 2024-04-04 | 23.30 | $469.77 | 2.6M |
| 2024-04-03 | 24.32 | $477.42 | 2.3M |
| 2024-04-02 | 24.58 | $479.43 | 3.3M |
| 2024-04-01 | 25.07 | $478.40 | 1.6M |
| 2024-03-28 | 25.49 | $481.57 | 2.2M |
| 2024-03-27 | 25.98 | $477.95 | 2.3M |
| 2024-03-26 | 26.53 | $476.80 | 2.5M |
| 2024-03-25 | 27.25 | $476.04 | 2.6M |
| 2024-03-22 | 27.82 | $481.67 | 2.3M |
| 2024-03-21 | 27.70 | $488.64 | 2.6M |
| 2024-03-20 | 27.38 | $488.04 | 1.7M |
| 2024-03-19 | 27.11 | $484.00 | 2.0M |
| 2024-03-18 | 27.05 | $478.89 | 2.1M |
| 2024-03-15 | 27.21 | $475.83 | 4.2M |
| 2024-03-14 | 27.53 | $479.48 | 2.8M |
| 2024-03-13 | 27.45 | $475.61 | 2.1M |
| 2024-03-12 | 27.73 | $472.87 | 1.9M |
| 2024-03-11 | 28.14 | $469.16 | 1.8M |
| 2024-03-08 | 28.92 | $469.26 | 1.6M |
| 2024-03-07 | 29.50 | $467.54 | 2.2M |
| 2024-03-06 | 30.11 | $471.60 | 1.9M |
| 2024-03-05 | 30.64 | $467.52 | 2.0M |
| 2024-03-04 | 31.48 | $468.49 | 3.2M |
| 2024-03-01 | 32.26 | $476.63 | 1.7M |
| 2024-02-29 | 32.30 | $474.76 | 3.1M |
| 2024-02-28 | 32.33 | $478.85 | 1.9M |
| 2024-02-27 | 32.21 | $474.75 | 2.0M |
| 2024-02-26 | 32.29 | $474.51 | 2.1M |
| 2024-02-23 | 32.17 | $473.42 | 1.8M |
| 2024-02-22 | 32.04 | $471.56 | 2.6M |
| 2024-02-21 | 32.03 | $459.05 | 2.9M |
| 2024-02-20 | 32.72 | $451.75 | 5.0M |
| 2024-02-16 | 33.69 | $468.13 | 2.2M |
| 2024-02-15 | 32.75 | $471.28 | 2.4M |
| 2024-02-14 | 31.86 | $465.19 | 2.2M |
| 2024-02-13 | 31.28 | $460.46 | 2.4M |
| 2024-02-12 | 30.90 | $458.71 | 1.8M |
| 2024-02-09 | 30.67 | $457.88 | 2.2M |
| 2024-02-08 | 30.45 | $458.26 | 2.1M |
| 2024-02-07 | 30.07 | $461.91 | 2.5M |
| 2024-02-06 | 29.37 | $460.50 | 2.2M |
| 2024-02-05 | 28.73 | $456.76 | 2.4M |
| 2024-02-02 | 28.03 | $460.58 | 2.1M |
| 2024-02-01 | 26.89 | $460.92 | 3.3M |
| 2024-01-31 | 25.83 | $449.23 | 4.7M |
| 2024-01-30 | 24.70 | $445.19 | 2.7M |
| 2024-01-29 | 24.47 | $440.58 | 2.3M |
| 2024-01-26 | 24.68 | $438.53 | 2.7M |
| 2024-01-25 | 25.01 | $436.80 | 3.0M |
| 2024-01-24 | 24.80 | $438.70 | 2.7M |
| 2024-01-23 | 24.38 | $438.76 | 2.3M |
| 2024-01-22 | 23.60 | $439.75 | 2.7M |
| 2024-01-19 | 22.78 | $436.78 | 2.4M |
| 2024-01-18 | 22.20 | $430.72 | 2.1M |
| 2024-01-17 | 22.07 | $427.42 | 2.7M |
| 2024-01-16 | 22.02 | $428.35 | 2.4M |
| 2024-01-12 | 21.81 | $429.10 | 1.9M |
| 2024-01-11 | 21.41 | $426.72 | 2.3M |
| 2024-01-10 | 21.00 | $428.27 | 2.7M |
| 2024-01-09 | 20.74 | $422.60 | 2.4M |
| 2024-01-08 | 20.98 | $421.98 | 2.1M |
| 2024-01-05 | 21.38 | $419.42 | 2.4M |
| 2024-01-04 | 21.75 | $419.77 | 2.0M |
| 2024-01-03 | 21.97 | $418.77 | 3.1M |
| 2024-01-02 | 22.39 | $421.89 | 2.5M |
| 2023-12-29 | 22.59 | $426.51 | 1.7M |
| 2023-12-28 | 22.18 | $426.32 | 1.5M |
| 2023-12-27 | 21.75 | $424.36 | 1.3M |
| 2023-12-26 | 21.54 | $423.67 | 1.3M |
| 2023-12-22 | 21.32 | $424.10 | 1.8M |
| 2023-12-21 | 21.09 | $423.44 | 2.2M |
| 2023-12-20 | 21.08 | $419.45 | 3.1M |
| 2023-12-19 | 21.07 | $425.47 | 2.3M |
| 2023-12-18 | 20.70 | $424.43 | 2.7M |
| 2023-12-15 | 20.40 | $418.57 | 5.6M |
| 2023-12-14 | 20.50 | $418.56 | 4.0M |
| 2023-12-13 | 20.11 | $424.68 | 3.7M |
| 2023-12-12 | 19.29 | $420.75 | 2.7M |
| 2023-12-11 | 18.78 | $415.71 | 2.2M |
| 2023-12-08 | 18.61 | $412.16 | 2.0M |
| 2023-12-07 | 18.65 | $413.15 | 2.4M |
| 2023-12-06 | 18.59 | $410.38 | 2.2M |
| 2023-12-05 | 18.53 | $408.69 | 2.8M |
| 2023-12-04 | 18.87 | $408.23 | 3.1M |
| 2023-12-01 | 18.78 | $414.36 | 2.2M |
| 2023-11-30 | 18.23 | $413.83 | 3.2M |
| 2023-11-29 | 17.84 | $409.82 | 2.2M |
| 2023-11-28 | 17.60 | $409.01 | 2.6M |
| 2023-11-27 | 17.45 | $408.97 | 2.7M |
| 2023-11-24 | 17.20 | $412.50 | 1.1M |
| 2023-11-22 | 16.66 | $410.33 | 2.0M |
| 2023-11-21 | 16.11 | $408.95 | 2.6M |
| 2023-11-20 | 15.69 | $404.40 | 2.8M |
| 2023-11-17 | 15.63 | $400.30 | 2.4M |
| 2023-11-16 | 15.90 | $397.10 | 3.1M |
| 2023-11-15 | 16.28 | $396.83 | 2.4M |
| 2023-11-14 | 16.73 | $397.65 | 2.7M |
| 2023-11-13 | 17.02 | $394.35 | 1.6M |
| 2023-11-10 | 17.83 | $394.38 | 2.8M |
| 2023-11-09 | 18.73 | $387.96 | 2.7M |
| 2023-11-08 | 19.42 | $389.70 | 2.8M |
| 2023-11-07 | 20.15 | $388.87 | 2.3M |
| 2023-11-06 | 20.75 | $386.16 | 2.0M |
| 2023-11-03 | 21.26 | $386.05 | 2.3M |
| 2023-11-02 | 21.80 | $382.69 | 2.8M |
| 2023-11-01 | 21.88 | $377.82 | 2.4M |
| 2023-10-31 | 21.72 | $376.35 | 3.0M |
| 2023-10-30 | 21.28 | $372.42 | 3.4M |
| 2023-10-27 | 20.36 | $364.08 | 3.6M |
| 2023-10-26 | 18.83 | $364.59 | 6.9M |
| 2023-10-25 | 17.35 | $386.31 | 3.5M |
| 2023-10-24 | 16.89 | $386.91 | 2.0M |
| 2023-10-23 | 16.54 | $383.67 | 1.8M |
| 2023-10-20 | 15.96 | $384.41 | 2.7M |
| 2023-10-19 | 15.60 | $387.87 | 3.5M |
| 2023-10-18 | 15.32 | $393.21 | 2.0M |
| 2023-10-17 | 15.65 | $401.77 | 2.2M |
| 2023-10-16 | 16.31 | $401.16 | 2.2M |
| 2023-10-13 | 16.96 | $398.03 | 2.2M |
| 2023-10-12 | 17.81 | $399.90 | 1.8M |
| 2023-10-11 | 18.54 | $399.81 | 2.1M |
| 2023-10-10 | 19.33 | $400.37 | 2.7M |
| 2023-10-09 | 20.28 | $394.74 | 2.5M |
| 2023-10-06 | 20.54 | $397.97 | 2.5M |
| 2023-10-05 | 20.90 | $394.20 | 2.1M |
| 2023-10-04 | 20.40 | $393.76 | 1.8M |
| 2023-10-03 | 19.83 | $391.06 | 2.5M |
| 2023-10-02 | 19.26 | $395.85 | 2.9M |
| 2023-09-29 | 18.95 | $395.91 | 3.0M |
| 2023-09-28 | 18.77 | $399.44 | 2.2M |
| 2023-09-27 | 18.67 | $395.48 | 2.0M |
| 2023-09-26 | 17.97 | $395.38 | 2.9M |
| 2023-09-25 | 17.40 | $402.49 | 1.8M |
| 2023-09-22 | 17.35 | $402.22 | 1.9M |
| 2023-09-21 | 17.48 | $403.36 | 2.5M |
| 2023-09-20 | 17.67 | $410.52 | 1.6M |
| 2023-09-19 | 18.39 | $413.53 | 1.7M |
| 2023-09-18 | 19.00 | $417.13 | 1.8M |
| 2023-09-15 | 19.37 | $414.31 | 4.8M |
| 2023-09-14 | 19.75 | $413.34 | 3.6M |
| 2023-09-13 | 20.16 | $416.30 | 2.1M |
| 2023-09-12 | 19.49 | $416.27 | 2.0M |
| 2023-09-11 | 18.86 | $416.69 | 1.5M |
| 2023-09-08 | 18.20 | $414.84 | 1.9M |
| 2023-09-07 | 17.61 | $414.62 | 2.5M |
| 2023-09-06 | 17.00 | $413.18 | 2.3M |
| 2023-09-05 | 16.59 | $411.50 | 2.0M |
| 2023-09-01 | 16.05 | $415.57 | 1.8M |
| 2023-08-31 | 15.07 | $412.64 | 2.5M |
| 2023-08-30 | 14.06 | $413.91 | 2.5M |
| 2023-08-29 | 12.74 | $411.65 | 2.2M |
| 2023-08-28 | 11.74 | $407.44 | 1.9M |
| 2023-08-25 | 11.04 | $402.89 | 2.2M |
| 2023-08-24 | 10.61 | $397.67 | 2.0M |
| 2023-08-23 | 10.20 | $401.06 | 1.9M |
| 2023-08-22 | 9.98 | $397.84 | 2.4M |
| 2023-08-21 | 10.06 | $393.20 | 1.9M |
| 2023-08-18 | 10.58 | $392.17 | 2.0M |
| 2023-08-17 | 11.01 | $392.62 | 2.1M |
| 2023-08-16 | 11.46 | $394.37 | 2.0M |
| 2023-08-15 | 11.68 | $394.45 | 1.8M |
| 2023-08-14 | 12.09 | $398.58 | 1.6M |
| 2023-08-11 | 12.40 | $394.98 | 1.5M |
| 2023-08-10 | 13.00 | $397.14 | 2.2M |
| 2023-08-09 | 13.30 | $393.67 | 1.8M |
| 2023-08-08 | 13.96 | $393.19 | 1.7M |
| 2023-08-07 | 14.61 | $396.87 | 1.6M |
| 2023-08-04 | 15.14 | $391.35 | 2.2M |
| 2023-08-03 | 15.87 | $393.01 | 2.2M |
| 2023-08-02 | 16.47 | $390.02 | 2.4M |
| 2023-08-01 | 17.23 | $397.07 | 2.3M |
| 2023-07-31 | 17.69 | $394.28 | 3.6M |
| 2023-07-28 | 18.30 | $392.96 | 4.5M |
| 2023-07-27 | 18.94 | $394.50 | 3.6M |
| 2023-07-26 | 19.01 | $402.41 | 2.6M |
| 2023-07-25 | 19.25 | $401.28 | 2.5M |
| 2023-07-24 | 18.78 | $404.79 | 3.0M |
| 2023-07-21 | 18.29 | $397.49 | 1.9M |
| 2023-07-20 | 18.06 | $398.06 | 2.6M |
| 2023-07-19 | 17.98 | $398.27 | 1.8M |
| 2023-07-18 | 17.79 | $398.16 | 2.7M |
| 2023-07-17 | 17.59 | $402.20 | 2.3M |
| 2023-07-14 | 16.57 | $402.51 | 2.0M |
| 2023-07-13 | 15.54 | $400.56 | 2.4M |
| 2023-07-12 | 14.46 | $400.69 | 2.3M |
| 2023-07-11 | 13.33 | $397.80 | 2.1M |
| 2023-07-10 | 12.45 | $392.16 | 2.1M |
| 2023-07-07 | 11.90 | $388.68 | 2.7M |
| 2023-07-06 | 11.40 | $393.14 | 2.2M |
| 2023-07-05 | 10.71 | $394.73 | 2.8M |
| 2023-07-03 | 9.98 | $393.96 | 1.3M |
| 2023-06-30 | 9.03 | $393.30 | 4.4M |
| 2023-06-29 | 8.03 | $387.67 | 2.5M |
| 2023-06-28 | 7.47 | $380.23 | 2.0M |
| 2023-06-27 | 7.43 | $381.79 | 2.2M |
| 2023-06-26 | 7.35 | $377.42 | 3.3M |
| 2023-06-23 | 7.52 | $379.81 | 3.7M |
| 2023-06-22 | 7.70 | $377.80 | 1.9M |
| 2023-06-21 | 8.09 | $376.14 | 2.3M |
| 2023-06-20 | 8.49 | $374.62 | 4.0M |
| 2023-06-16 | 8.93 | $376.53 | 5.9M |
| 2023-06-15 | 9.21 | $379.04 | 2.6M |
| 2023-06-14 | 9.62 | $374.76 | 2.8M |
| 2023-06-13 | 10.09 | $371.38 | 2.4M |
| 2023-06-12 | 10.59 | $375.31 | 2.4M |
| 2023-06-09 | 11.02 | $369.22 | 2.2M |
| 2023-06-08 | 11.19 | $367.59 | 2.6M |
| 2023-06-07 | 11.18 | $371.39 | 3.7M |
| 2023-06-06 | 11.33 | $379.96 | 2.8M |
| 2023-06-05 | 11.71 | $370.52 | 2.5M |
| 2023-06-02 | 11.55 | $373.73 | 2.5M |
| 2023-06-01 | 11.60 | $370.88 | 3.4M |
| 2023-05-31 | 11.26 | $365.02 | 10.7M |
| 2023-05-30 | 10.42 | $367.50 | 3.4M |
| 2023-05-26 | 10.03 | $374.37 | 2.7M |
| 2023-05-25 | 9.89 | $370.04 | 3.8M |
| 2023-05-24 | 9.29 | $368.50 | 2.7M |
| 2023-05-23 | 8.52 | $373.75 | 4.0M |
| 2023-05-22 | 8.03 | $384.53 | 1.8M |
| 2023-05-19 | 8.24 | $385.57 | 3.4M |
| 2023-05-18 | 8.37 | $392.02 | 3.7M |
| 2023-05-17 | 8.43 | $387.00 | 3.3M |
| 2023-05-16 | 8.84 | $380.24 | 2.8M |
| 2023-05-15 | 8.88 | $383.41 | 2.0M |
| 2023-05-12 | 9.21 | $381.92 | 2.0M |
| 2023-05-11 | 9.56 | $383.39 | 1.9M |
| 2023-05-10 | 9.98 | $382.54 | 1.9M |
| 2023-05-09 | 10.41 | $382.94 | 2.0M |
| 2023-05-08 | 10.60 | $385.51 | 1.7M |
| 2023-05-05 | 10.71 | $384.66 | 2.7M |
| 2023-05-04 | 10.99 | $376.12 | 2.8M |
| 2023-05-03 | 11.11 | $374.90 | 2.0M |
| 2023-05-02 | 11.42 | $376.03 | 2.5M |
| 2023-05-01 | 11.68 | $379.86 | 1.7M |
| 2023-04-28 | 11.91 | $380.03 | 3.1M |
| 2023-04-27 | 12.20 | $373.67 | 3.9M |
| 2023-04-26 | 12.53 | $366.76 | 2.6M |
| 2023-04-25 | 13.00 | $368.53 | 2.2M |
| 2023-04-24 | 13.26 | $374.73 | 1.9M |
| 2023-04-21 | 12.91 | $375.24 | 3.5M |
| 2023-04-20 | 12.55 | $375.00 | 2.1M |
| 2023-04-19 | 12.37 | $372.80 | 1.8M |
| 2023-04-18 | 12.00 | $372.32 | 2.1M |
| 2023-04-17 | 11.63 | $372.76 | 2.4M |
| 2023-04-14 | 11.23 | $372.43 | 2.3M |
| 2023-04-13 | 10.74 | $369.65 | 2.6M |
| 2023-04-12 | 10.49 | $361.78 | 2.3M |
| 2023-04-11 | 10.30 | $364.13 | 3.0M |
| 2023-04-10 | 10.35 | $360.14 | 1.6M |
| 2023-04-06 | 10.75 | $361.47 | 2.4M |
| 2023-04-05 | 11.16 | $363.79 | 2.2M |
| 2023-04-04 | 11.10 | $363.90 | 2.2M |
| 2023-04-03 | 10.86 | $366.47 | 3.0M |
| 2023-03-31 | 10.79 | $363.41 | 3.4M |
| 2023-03-30 | 10.93 | $359.26 | 2.5M |
| 2023-03-29 | 11.15 | $359.53 | 2.3M |
| 2023-03-28 | 11.58 | $354.33 | 1.7M |
| 2023-03-27 | 12.03 | $354.62 | 2.4M |
| 2023-03-24 | 12.62 | $351.63 | 3.0M |
| 2023-03-23 | 12.80 | $354.37 | 2.6M |
| 2023-03-22 | 13.41 | $351.03 | 2.6M |
| 2023-03-21 | 14.04 | $354.57 | 3.8M |
| 2023-03-20 | 14.41 | $349.32 | 3.9M |
| 2023-03-17 | 14.60 | $349.66 | 8.4M |
| 2023-03-16 | 14.65 | $348.00 | 3.8M |
| 2023-03-15 | 14.43 | $348.08 | 3.1M |
| 2023-03-14 | 14.39 | $352.82 | 3.4M |
| 2023-03-13 | 14.67 | $344.71 | 3.3M |
| 2023-03-10 | 14.43 | $347.11 | 3.2M |
| 2023-03-09 | 14.50 | $354.44 | 2.4M |
| 2023-03-08 | 15.22 | $359.03 | 1.6M |
| 2023-03-07 | 15.77 | $359.94 | 1.7M |
| 2023-03-06 | 16.15 | $366.93 | 2.8M |
| 2023-03-03 | 16.39 | $361.50 | 2.2M |
| 2023-03-02 | 17.18 | $355.57 | 2.5M |
| 2023-03-01 | 17.71 | $353.50 | 2.0M |
| 2023-02-28 | 18.14 | $355.29 | 2.7M |
| 2023-02-27 | 18.90 | $355.48 | 2.2M |
| 2023-02-24 | 19.83 | $353.12 | 2.0M |
| 2023-02-23 | 20.46 | $355.53 | 2.0M |
| 2023-02-22 | 21.28 | $354.97 | 2.1M |
| 2023-02-21 | 22.27 | $355.96 | 2.7M |
| 2023-02-17 | 23.41 | $361.13 | 2.7M |
| 2023-02-16 | 24.22 | $367.55 | 2.8M |
| 2023-02-15 | 24.60 | $369.64 | 2.2M |
| 2023-02-14 | 25.23 | $369.96 | 1.8M |
| 2023-02-13 | 25.63 | $370.83 | 2.3M |
| 2023-02-10 | 26.21 | $366.83 | 2.3M |
| 2023-02-09 | 26.88 | $370.42 | 2.3M |
| 2023-02-08 | 26.97 | $370.35 | 2.2M |
| 2023-02-07 | 26.98 | $375.06 | 2.3M |
| 2023-02-06 | 26.98 | $372.97 | 2.1M |
| 2023-02-03 | 27.14 | $373.91 | 2.7M |
| 2023-02-02 | 27.17 | $374.94 | 2.8M |
| 2023-02-01 | 26.99 | $374.08 | 3.0M |
| 2023-01-31 | 26.99 | $370.60 | 3.1M |
| 2023-01-30 | 27.22 | $371.12 | 2.7M |
| 2023-01-27 | 27.26 | $374.03 | 3.4M |
| 2023-01-26 | 26.92 | $377.24 | 3.7M |
| 2023-01-25 | 26.57 | $382.39 | 3.5M |
| 2023-01-24 | 26.01 | $380.01 | 2.8M |
| 2023-01-23 | 25.40 | $378.57 | 2.7M |
| 2023-01-20 | 25.14 | $376.28 | 3.9M |
| 2023-01-19 | 25.08 | $367.94 | 3.1M |
| 2023-01-18 | 25.33 | $368.92 | 2.7M |
| 2023-01-17 | 25.17 | $375.00 | 2.8M |
| 2023-01-13 | 24.49 | $375.52 | 4.3M |
| 2023-01-12 | 23.79 | $379.81 | 3.3M |
| 2023-01-11 | 22.81 | $377.86 | 3.4M |
| 2023-01-10 | 21.90 | $371.01 | 3.5M |
| 2023-01-09 | 21.21 | $370.97 | 3.9M |
| 2023-01-06 | 20.26 | $367.67 | 4.4M |
| 2023-01-05 | 19.53 | $351.77 | 2.6M |
| 2023-01-04 | 19.33 | $355.15 | 2.7M |
| 2023-01-03 | 19.16 | $346.80 | 2.9M |
| 2022-12-30 | 19.10 | $347.73 | 1.6M |
| 2022-12-29 | 19.46 | $348.21 | 1.5M |
| 2022-12-28 | 19.83 | $341.95 | 1.9M |
| 2022-12-27 | 20.24 | $346.16 | 1.6M |
| 2022-12-23 | 20.82 | $343.60 | 1.9M |
| 2022-12-22 | 21.58 | $341.52 | 2.3M |
| 2022-12-21 | 22.37 | $345.69 | 2.1M |
| 2022-12-20 | 22.81 | $342.95 | 1.9M |
| 2022-12-19 | 23.44 | $341.26 | 2.5M |
| 2022-12-16 | 24.10 | $345.84 | 5.9M |
| 2022-12-15 | 24.55 | $346.25 | 2.8M |
| 2022-12-14 | 25.01 | $357.51 | 2.6M |
| 2022-12-13 | 24.72 | $357.15 | 3.1M |
| 2022-12-12 | 24.26 | $358.17 | 2.4M |
| 2022-12-09 | 24.23 | $348.83 | 2.3M |
| 2022-12-08 | 24.48 | $351.17 | 2.0M |
| 2022-12-07 | 24.76 | $347.42 | 2.5M |
| 2022-12-06 | 25.28 | $347.53 | 2.4M |
| 2022-12-05 | 25.62 | $356.09 | 2.2M |
| 2022-12-02 | 25.22 | $360.06 | 2.0M |
| 2022-12-01 | 24.65 | $360.80 | 3.4M |
| 2022-11-30 | 24.09 | $356.40 | 4.3M |
| 2022-11-29 | 23.69 | $343.13 | 1.7M |
| 2022-11-28 | 23.80 | $344.59 | 2.2M |
| 2022-11-25 | 23.71 | $351.29 | 944409 |
| 2022-11-23 | 23.24 | $348.64 | 1.9M |
| 2022-11-22 | 22.76 | $344.96 | 2.5M |
| 2022-11-21 | 22.49 | $338.25 | 2.0M |
| 2022-11-18 | 22.25 | $343.69 | 2.7M |
| 2022-11-17 | 21.72 | $341.27 | 2.0M |
| 2022-11-16 | 21.44 | $342.76 | 2.6M |
| 2022-11-15 | 20.90 | $343.51 | 3.0M |
| 2022-11-14 | 20.34 | $339.37 | 2.3M |
| 2022-11-11 | 20.02 | $339.29 | 3.7M |
| 2022-11-10 | 19.75 | $337.27 | 3.3M |
| 2022-11-09 | 19.68 | $315.64 | 3.0M |
| 2022-11-08 | 20.28 | $325.75 | 2.4M |
| 2022-11-07 | 20.43 | $325.13 | 2.7M |
| 2022-11-04 | 20.76 | $318.37 | 3.4M |
| 2022-11-03 | 21.26 | $309.17 | 2.9M |
| 2022-11-02 | 22.14 | $319.82 | 3.1M |
| 2022-11-01 | 22.27 | $333.19 | 3.7M |
| 2022-10-31 | 21.77 | $328.18 | 3.2M |
| 2022-10-28 | 21.46 | $329.47 | 3.6M |
| 2022-10-27 | 21.13 | $319.37 | 4.7M |
| 2022-10-26 | 21.23 | $319.51 | 5.3M |
| 2022-10-25 | 21.35 | $311.41 | 3.0M |
| 2022-10-24 | 22.24 | $305.60 | 3.2M |
| 2022-10-21 | 23.26 | $302.37 | 3.6M |
| 2022-10-20 | 23.97 | $296.28 | 2.5M |
| 2022-10-19 | 24.88 | $297.76 | 1.9M |
| 2022-10-18 | 25.58 | $300.38 | 3.1M |
| 2022-10-17 | 26.43 | $295.04 | 3.4M |
| 2022-10-14 | 26.90 | $288.69 | 3.1M |
| 2022-10-13 | 27.40 | $293.96 | 3.3M |
| 2022-10-12 | 27.64 | $283.38 | 2.6M |
| 2022-10-11 | 27.14 | $286.05 | 3.6M |
| 2022-10-10 | 26.67 | $291.78 | 1.8M |
| 2022-10-07 | 26.43 | $294.97 | 2.2M |
| 2022-10-06 | 26.36 | $299.23 | 2.5M |
| 2022-10-05 | 26.61 | $304.20 | 2.8M |
| 2022-10-04 | 26.88 | $301.27 | 3.9M |
| 2022-10-03 | 26.93 | $290.48 | 5.3M |
| 2022-09-30 | 25.82 | $284.34 | 3.8M |
| 2022-09-29 | 24.41 | $286.77 | 3.4M |
| 2022-09-28 | 22.95 | $290.18 | 5.6M |
| 2022-09-27 | 21.41 | $286.48 | 4.1M |
| 2022-09-26 | 19.90 | $290.11 | 3.6M |
| 2022-09-23 | 18.46 | $293.58 | 3.2M |
| 2022-09-22 | 16.99 | $298.36 | 3.2M |
| 2022-09-21 | 15.69 | $304.50 | 2.4M |
| 2022-09-20 | 14.67 | $313.27 | 2.8M |
| 2022-09-19 | 13.85 | $314.03 | 2.4M |
| 2022-09-16 | 13.04 | $315.13 | 3.7M |
| 2022-09-15 | 12.18 | $316.96 | 2.5M |
| 2022-09-14 | 11.60 | $325.85 | 2.7M |
| 2022-09-13 | 11.48 | $325.44 | 2.3M |
| 2022-09-12 | 11.43 | $338.42 | 2.1M |
| 2022-09-09 | 11.83 | $335.85 | 1.8M |
| 2022-09-08 | 12.45 | $330.07 | 2.1M |
| 2022-09-07 | 12.50 | $328.62 | 2.0M |
| 2022-09-06 | 12.45 | $324.08 | 2.0M |
| 2022-09-02 | 12.19 | $322.56 | 1.9M |
| 2022-09-01 | 11.91 | $325.25 | 2.5M |
| 2022-08-31 | 11.23 | $324.37 | 3.1M |
| 2022-08-30 | 10.83 | $327.81 | 2.6M |
| 2022-08-29 | 10.49 | $329.35 | 2.3M |
| 2022-08-26 | 10.29 | $331.96 | 1.9M |
| 2022-08-25 | 10.34 | $344.67 | 2.2M |
| 2022-08-24 | 10.83 | $339.71 | 2.2M |
| 2022-08-23 | 11.10 | $340.89 | 2.2M |
| 2022-08-22 | 11.46 | $345.51 | 2.3M |
| 2022-08-19 | 11.90 | $354.28 | 1.7M |
| 2022-08-18 | 11.50 | $357.36 | 1.9M |
| 2022-08-17 | 11.08 | $355.33 | 2.4M |
| 2022-08-16 | 10.81 | $359.25 | 2.4M |
| 2022-08-15 | 10.40 | $359.95 | 2.5M |
| 2022-08-12 | 9.96 | $354.27 | 2.5M |
| 2022-08-11 | 9.94 | $350.58 | 2.6M |
| 2022-08-10 | 9.91 | $353.38 | 2.4M |
| 2022-08-09 | 9.96 | $346.54 | 2.5M |
| 2022-08-08 | 10.25 | $352.16 | 2.5M |
| 2022-08-05 | 10.19 | $357.51 | 1.8M |
| 2022-08-04 | 10.21 | $356.07 | 2.3M |
| 2022-08-03 | 10.23 | $354.13 | 2.9M |
| 2022-08-02 | 10.38 | $349.01 | 2.9M |
| 2022-08-01 | 10.88 | $350.54 | 2.3M |
| 2022-07-29 | 11.29 | $353.79 | 3.2M |
| 2022-07-28 | 11.42 | $352.45 | 3.6M |
| 2022-07-27 | 11.78 | $343.27 | 4.6M |
| 2022-07-26 | 12.37 | $341.28 | 2.3M |
| 2022-07-25 | 12.49 | $344.21 | 2.2M |
| 2022-07-22 | 12.55 | $343.88 | 2.3M |
| 2022-07-21 | 12.61 | $346.92 | 2.2M |
| 2022-07-20 | 12.88 | $341.27 | 2.6M |
| 2022-07-19 | 13.39 | $340.38 | 2.7M |
| 2022-07-18 | 14.01 | $331.01 | 2.5M |
| 2022-07-15 | 14.56 | $332.57 | 3.4M |
| 2022-07-14 | 15.02 | $325.03 | 2.7M |
| 2022-07-13 | 14.99 | $323.37 | 2.4M |
| 2022-07-12 | 14.76 | $322.86 | 2.8M |
| 2022-07-11 | 14.85 | $324.19 | 2.1M |
| 2022-07-08 | 14.86 | $323.06 | 1.7M |
| 2022-07-07 | 14.79 | $324.07 | 2.2M |
| 2022-07-06 | 14.72 | $320.17 | 2.2M |
| 2022-07-05 | 14.50 | $319.26 | 2.1M |
| 2022-07-01 | 14.14 | $318.24 | 2.3M |
| 2022-06-30 | 13.83 | $315.48 | 3.4M |
| 2022-06-29 | 13.48 | $322.59 | 3.8M |
| 2022-06-28 | 13.43 | $318.29 | 3.4M |
| 2022-06-27 | 13.39 | $328.83 | 2.8M |
| 2022-06-24 | 13.71 | $330.50 | 4.3M |
| 2022-06-23 | 13.99 | $316.76 | 2.4M |
| 2022-06-22 | 13.73 | $316.15 | 2.7M |
| 2022-06-21 | 13.40 | $317.40 | 3.2M |
| 2022-06-17 | 13.18 | $310.69 | 6.2M |
| 2022-06-16 | 12.63 | $308.78 | 4.5M |
| 2022-06-15 | 12.10 | $325.39 | 2.4M |
| 2022-06-14 | 12.05 | $322.14 | 2.8M |
| 2022-06-13 | 11.65 | $319.74 | 4.8M |
| 2022-06-10 | 11.23 | $334.75 | 3.3M |
| 2022-06-09 | 11.43 | $349.00 | 2.3M |
| 2022-06-08 | 11.74 | $362.33 | 1.7M |
| 2022-06-07 | 11.36 | $364.02 | 2.2M |
| 2022-06-06 | 11.07 | $360.14 | 2.2M |
| 2022-06-03 | 10.64 | $357.82 | 2.1M |
| 2022-06-02 | 10.50 | $363.08 | 2.5M |
| 2022-06-01 | 10.24 | $357.06 | 2.2M |
| 2022-05-31 | 9.99 | $357.87 | 3.9M |
| 2022-05-27 | 9.87 | $357.78 | 2.7M |
| 2022-05-26 | 9.88 | $349.89 | 2.8M |
| 2022-05-25 | 10.08 | $344.76 | 3.0M |
| 2022-05-24 | 10.53 | $340.69 | 2.6M |
| 2022-05-23 | 10.99 | $348.43 | 3.4M |
| 2022-05-20 | 11.53 | $336.18 | 3.4M |
| 2022-05-19 | 11.63 | $332.22 | 4.4M |
| 2022-05-18 | 11.57 | $335.90 | 4.5M |
| 2022-05-17 | 11.88 | $338.86 | 2.8M |
| 2022-05-16 | 12.18 | $329.73 | 2.1M |
| 2022-05-13 | 12.14 | $332.80 | 3.5M |
| 2022-05-12 | 12.13 | $321.24 | 3.9M |
| 2022-05-11 | 11.63 | $325.87 | 4.3M |
| 2022-05-10 | 11.31 | $325.33 | 5.0M |
| 2022-05-09 | 11.14 | $327.99 | 5.8M |
| 2022-05-06 | 11.02 | $347.12 | 3.6M |
| 2022-05-05 | 11.53 | $353.37 | 3.4M |
| 2022-05-04 | 11.83 | $368.52 | 3.3M |
| 2022-05-03 | 11.91 | $357.79 | 2.7M |
| 2022-05-02 | 12.23 | $359.04 | 3.9M |
| 2022-04-29 | 12.58 | $363.38 | 4.7M |
| 2022-04-28 | 12.40 | $378.83 | 6.8M |
| 2022-04-27 | 11.83 | $361.57 | 5.7M |
| 2022-04-26 | 11.53 | $344.11 | 3.1M |
| 2022-04-25 | 11.96 | $354.60 | 3.4M |
| 2022-04-22 | 12.57 | $351.18 | 3.0M |
| 2022-04-21 | 13.03 | $364.44 | 3.6M |
| 2022-04-20 | 12.72 | $365.29 | 3.4M |
| 2022-04-19 | 12.55 | $363.87 | 3.0M |
| 2022-04-18 | 12.74 | $356.80 | 1.9M |
| 2022-04-14 | 13.15 | $357.82 | 3.4M |
| 2022-04-13 | 13.35 | $355.14 | 3.0M |
| 2022-04-12 | 13.89 | $345.80 | 4.0M |
| 2022-04-11 | 14.60 | $347.37 | 1.8M |
| 2022-04-08 | 15.22 | $352.27 | 2.2M |
| 2022-04-07 | 15.88 | $349.55 | 2.8M |
| 2022-04-06 | 16.40 | $353.55 | 3.9M |
| 2022-04-05 | 17.14 | $363.32 | 2.2M |
| 2022-04-04 | 17.48 | $366.91 | 3.0M |
| 2022-04-01 | 17.78 | $363.97 | 3.8M |
| 2022-03-31 | 18.17 | $357.38 | 4.1M |
| 2022-03-30 | 18.76 | $362.24 | 2.6M |
| 2022-03-29 | 19.26 | $367.55 | 5.5M |
| 2022-03-28 | 19.79 | $350.49 | 3.1M |
| 2022-03-25 | 20.31 | $349.02 | 2.2M |
| 2022-03-24 | 20.96 | $349.35 | 2.5M |
| 2022-03-23 | 21.53 | $342.18 | 2.5M |
| 2022-03-22 | 21.98 | $349.53 | 4.7M |
| 2022-03-21 | 22.62 | $345.58 | 6.1M |
| 2022-03-18 | 23.08 | $350.09 | 6.8M |
| 2022-03-17 | 23.56 | $346.44 | 3.2M |
| 2022-03-16 | 23.76 | $344.68 | 4.3M |
| 2022-03-15 | 23.97 | $335.00 | 3.7M |
| 2022-03-14 | 23.49 | $328.59 | 4.1M |
| 2022-03-11 | 22.90 | $324.79 | 3.0M |
| 2022-03-10 | 21.92 | $324.59 | 3.8M |
| 2022-03-09 | 20.59 | $328.13 | 4.0M |
| 2022-03-08 | 19.22 | $314.33 | 5.0M |
| 2022-03-07 | 17.49 | $312.92 | 6.9M |
| 2022-03-04 | 15.80 | $330.76 | 4.7M |
| 2022-03-03 | 14.28 | $340.99 | 4.0M |
| 2022-03-02 | 13.12 | $344.09 | 5.0M |
| 2022-03-01 | 11.82 | $344.48 | 5.9M |
| 2022-02-28 | 10.52 | $360.82 | 5.0M |
| 2022-02-25 | 9.60 | $369.09 | 3.8M |
| 2022-02-24 | 8.82 | $369.38 | 7.4M |
| 2022-02-23 | 7.89 | $361.23 | 3.8M |
| 2022-02-22 | 7.63 | $368.29 | 3.9M |
| 2022-02-18 | 7.51 | $369.95 | 4.1M |
| 2022-02-17 | 7.63 | $373.70 | 4.0M |
| 2022-02-16 | 7.90 | $382.93 | 3.4M |
| 2022-02-15 | 8.22 | $381.54 | 5.8M |
| 2022-02-14 | 8.65 | $374.16 | 3.7M |
| 2022-02-11 | 8.83 | $369.77 | 4.3M |
| 2022-02-10 | 9.06 | $374.39 | 4.0M |
| 2022-02-09 | 9.42 | $381.37 | 5.5M |
| 2022-02-08 | 9.59 | $374.37 | 5.8M |
| 2022-02-07 | 10.04 | $376.13 | 4.8M |
| 2022-02-04 | 10.49 | $382.20 | 6.0M |
| 2022-02-03 | 10.83 | $390.07 | 4.2M |
| 2022-02-02 | 10.70 | $396.75 | 6.1M |
| 2022-02-01 | 10.56 | $392.06 | 5.8M |
| 2022-01-31 | 10.58 | $386.38 | 6.3M |
| 2022-01-28 | 10.96 | $382.51 | 8.8M |
| 2022-01-27 | 11.51 | $350.53 | 8.4M |
| 2022-01-26 | 11.00 | $344.66 | 7.4M |
| 2022-01-25 | 10.74 | $338.76 | 7.0M |
| 2022-01-24 | 10.01 | $349.42 | 7.5M |
| 2022-01-21 | 9.25 | $355.08 | 4.9M |
| 2022-01-20 | 9.47 | $364.00 | 5.0M |
| 2022-01-19 | 9.80 | $360.73 | 4.5M |
| 2022-01-18 | 10.27 | $366.30 | 4.9M |
| 2022-01-14 | 10.53 | $372.14 | 4.0M |
| 2022-01-13 | 10.81 | $369.52 | 3.9M |
| 2022-01-12 | 10.88 | $367.31 | 5.8M |
| 2022-01-11 | 11.24 | $366.29 | 4.1M |
| 2022-01-10 | 11.83 | $363.91 | 6.0M |
| 2022-01-07 | 12.44 | $369.65 | 4.6M |
| 2022-01-06 | 12.19 | $370.00 | 4.8M |
| 2022-01-05 | 11.77 | $373.90 | 6.0M |
| 2022-01-04 | 10.90 | $375.39 | 6.9M |
| 2022-01-03 | 9.98 | $370.95 | 4.7M |
| 2021-12-31 | 9.45 | $359.32 | 2.0M |
| 2021-12-30 | 9.33 | $360.99 | 1.6M |
| 2021-12-29 | 9.04 | $361.29 | 1.5M |
| 2021-12-28 | 8.82 | $360.78 | 1.9M |
| 2021-12-27 | 8.58 | $360.31 | 2.7M |
| 2021-12-23 | 8.48 | $360.58 | 2.6M |
| 2021-12-22 | 8.37 | $357.48 | 3.5M |
| 2021-12-21 | 8.43 | $350.74 | 3.1M |
| 2021-12-20 | 8.82 | $337.02 | 5.0M |
| 2021-12-17 | 8.90 | $349.31 | 5.9M |
| 2021-12-16 | 9.35 | $352.92 | 5.4M |
| 2021-12-15 | 9.77 | $346.35 | 4.9M |
| 2021-12-14 | 9.97 | $340.55 | 4.5M |
| 2021-12-13 | 10.30 | $345.31 | 4.4M |
| 2021-12-10 | 10.77 | $349.92 | 3.4M |
| 2021-12-09 | 11.19 | $344.52 | 3.4M |
| 2021-12-08 | 11.75 | $342.34 | 4.2M |
| 2021-12-07 | 12.22 | $339.51 | 4.9M |
| 2021-12-06 | 12.85 | $333.33 | 6.1M |
| 2021-12-03 | 13.26 | $322.11 | 4.7M |
| 2021-12-02 | 12.95 | $320.20 | 6.7M |
| 2021-12-01 | 12.59 | $306.28 | 8.0M |
| 2021-11-30 | 12.20 | $314.92 | 10.2M |
| 2021-11-29 | 11.93 | $323.01 | 6.4M |
| 2021-11-26 | 11.97 | $324.17 | 6.6M |
| 2021-11-24 | 11.75 | $340.00 | 6.4M |
| 2021-11-23 | 11.75 | $329.00 | 7.1M |
| 2021-11-22 | 11.20 | $321.30 | 11.4M |
| 2021-11-19 | 10.61 | $339.72 | 7.0M |
| 2021-11-18 | 10.75 | $348.22 | 6.5M |
| 2021-11-17 | 11.14 | $359.17 | 11.7M |
| 2021-11-16 | 11.57 | $369.56 | 5.0M |
| 2021-11-15 | 11.43 | $361.36 | 4.7M |
| 2021-11-12 | 11.28 | $363.50 | 4.7M |
| 2021-11-11 | 11.45 | $354.34 | 4.5M |
| 2021-11-10 | 11.82 | $357.94 | 6.3M |
| 2021-11-09 | 12.22 | $344.65 | 4.2M |
| 2021-11-08 | 12.63 | $349.67 | 3.9M |
| 2021-11-05 | 13.13 | $348.79 | 7.2M |
| 2021-11-04 | 13.79 | $335.43 | 4.8M |
| 2021-11-03 | 13.93 | $329.43 | 4.0M |
| 2021-11-02 | 13.51 | $328.48 | 5.4M |
| 2021-11-01 | 13.22 | $334.05 | 5.1M |
| 2021-10-29 | 13.19 | $335.52 | 5.8M |
| 2021-10-28 | 12.98 | $333.03 | 9.5M |
| 2021-10-27 | 12.77 | $335.72 | 9.7M |
| 2021-10-26 | 12.75 | $357.32 | 3.3M |
| 2021-10-25 | 12.88 | $360.86 | 2.4M |
| 2021-10-22 | 13.18 | $358.67 | 2.8M |
| 2021-10-21 | 13.64 | $356.21 | 2.5M |
| 2021-10-20 | 14.29 | $356.77 | 2.8M |
| 2021-10-19 | 14.57 | $362.10 | 2.8M |
| 2021-10-18 | 14.75 | $358.44 | 3.3M |
| 2021-10-15 | 15.08 | $356.00 | 4.1M |
| 2021-10-14 | 15.59 | $344.58 | 4.1M |
| 2021-10-13 | 16.05 | $342.35 | 3.8M |
| 2021-10-12 | 16.53 | $345.34 | 3.0M |
| 2021-10-11 | 17.33 | $347.15 | 2.8M |
| 2021-10-08 | 18.03 | $354.96 | 2.3M |
| 2021-10-07 | 18.29 | $353.91 | 3.2M |
| 2021-10-06 | 18.70 | $348.69 | 3.7M |
| 2021-10-05 | 19.64 | $343.21 | 4.7M |
| 2021-10-04 | 20.39 | $344.20 | 7.9M |
| 2021-10-01 | 21.18 | $360.18 | 5.2M |
| 2021-09-30 | 21.50 | $347.68 | 4.4M |
| 2021-09-29 | 22.22 | $353.19 | 2.8M |
| 2021-09-28 | 22.64 | $351.18 | 3.3M |
| 2021-09-27 | 23.14 | $356.77 | 4.2M |
| 2021-09-24 | 23.22 | $358.16 | 3.3M |
| 2021-09-23 | 23.44 | $354.07 | 4.8M |
| 2021-09-22 | 23.94 | $343.41 | 3.2M |
| 2021-09-21 | 25.10 | $337.38 | 3.0M |
| 2021-09-20 | 26.36 | $339.69 | 4.0M |
| 2021-09-17 | 27.67 | $343.04 | 5.5M |
| 2021-09-16 | 28.88 | $346.31 | 3.8M |
| 2021-09-15 | 29.88 | $344.75 | 3.8M |
| 2021-09-14 | 30.95 | $345.80 | 3.3M |
| 2021-09-13 | 31.91 | $347.82 | 3.2M |
| 2021-09-10 | 32.85 | $347.39 | 3.4M |
| 2021-09-09 | 33.80 | $351.41 | 3.7M |
| 2021-09-08 | 34.62 | $351.04 | 5.1M |
| 2021-09-07 | 35.55 | $344.71 | 4.8M |
| 2021-09-03 | 36.70 | $340.23 | 5.2M |
| 2021-09-02 | 38.07 | $341.28 | 7.4M |
| 2021-09-01 | 39.50 | $349.57 | 4.5M |
| 2021-08-31 | 40.57 | $346.23 | 6.8M |
| 2021-08-30 | 41.70 | $353.05 | 4.0M |
| 2021-08-27 | 42.47 | $355.73 | 3.7M |
| 2021-08-26 | 43.32 | $352.86 | 3.9M |
| 2021-08-25 | 44.21 | $359.10 | 2.3M |
| 2021-08-24 | 44.78 | $361.78 | 3.0M |
| 2021-08-23 | 45.22 | $361.01 | 3.5M |
| 2021-08-20 | 45.78 | $354.99 | 4.1M |
| 2021-08-19 | 46.47 | $357.31 | 2.7M |
| 2021-08-18 | 47.12 | $360.95 | 2.8M |
| 2021-08-17 | 47.51 | $363.23 | 2.8M |
| 2021-08-16 | 47.95 | $363.56 | 2.9M |
| 2021-08-13 | 48.43 | $362.75 | 2.3M |
| 2021-08-12 | 48.74 | $361.98 | 3.8M |
| 2021-08-11 | 49.07 | $364.24 | 3.3M |
| 2021-08-10 | 49.15 | $367.84 | 3.2M |
| 2021-08-09 | 49.22 | $370.68 | 2.4M |
| 2021-08-06 | 49.08 | $374.53 | 2.0M |
| 2021-08-05 | 48.84 | $371.94 | 2.6M |
| 2021-08-04 | 48.64 | $368.01 | 3.2M |
| 2021-08-03 | 48.46 | $367.60 | 6.3M |
| 2021-08-02 | 48.27 | $375.26 | 3.4M |
| 2021-07-30 | 47.51 | $385.94 | 2.5M |
| 2021-07-29 | 46.34 | $388.81 | 3.8M |
| 2021-07-28 | 44.91 | $383.44 | 3.4M |
| 2021-07-27 | 43.43 | $390.27 | 2.8M |
| 2021-07-26 | 41.73 | $392.80 | 2.3M |
| 2021-07-23 | 39.96 | $393.26 | 3.7M |
| 2021-07-22 | 38.09 | $382.16 | 4.2M |
| 2021-07-21 | 36.18 | $380.06 | 2.4M |
| 2021-07-20 | 34.18 | $374.39 | 3.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected