Is Maase Inc. (MAAS) a Buy, Sell, or Hold?
NASDAQ : MAAS
Maase Inc.
$19.76 USD
-$1.19 (-5.68%)
- Volume
- 220.72K
- Average Volume
- 230.23K
- Market Capitalization
- $6.35B
- P/E Ratio
- -27.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.90
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.80
MAAS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.99 | $19.76 | -5.86% | 221.33K |
| 2026-07-16 | $16.88 | $20.95 | 24.11% | 601.84K |
| 2026-07-15 | $14.01 | $16.57 | 18.27% | 65000 |
| 2026-07-14 | $14.27 | $14.11 | -1.12% | 57700 |
| 2026-07-13 | $15.46 | $13.24 | -14.36% | 57948 |
| 2026-07-10 | $15.68 | $15.46 | -1.40% | 27264 |
| 2026-07-09 | $14.50 | $16.00 | 10.34% | 191.8K |
| 2026-07-08 | $17.90 | $14.03 | -21.62% | 175.33K |
| 2026-07-07 | $15.88 | $16.60 | 4.53% | 316.3K |
| 2026-07-06 | $14.83 | $15.26 | 2.90% | 34015 |
| 2026-07-02 | $16.85 | $15.03 | -10.80% | 198.1K |
| 2026-07-01 | $13.00 | $15.62 | 20.15% | 71657 |
| 2026-06-30 | $12.48 | $13.00 | 4.17% | 74619 |
| 2026-06-29 | $13.21 | $12.58 | -4.77% | 103.53K |
| 2026-06-26 | $17.12 | $12.77 | -25.41% | 139.1K |
| 2026-06-25 | $17.53 | $17.45 | -0.46% | 80763 |
| 2026-06-24 | $22.58 | $18.26 | -19.13% | 188.77K |
| 2026-06-23 | $17.61 | $21.24 | 20.61% | 681.4K |
| 2026-06-22 | $18.90 | $17.85 | -5.56% | 52443 |
| 2026-06-18 | $18.65 | $18.90 | 1.34% | 453.24K |
| 2026-06-17 | $15.65 | $17.94 | 14.63% | 95400 |
| 2026-06-16 | $15.22 | $15.88 | 4.34% | 152.96K |
| 2026-06-15 | $15.19 | $15.11 | -0.53% | 99047 |
| 2026-06-12 | $12.56 | $14.86 | 18.31% | 159.91K |
| 2026-06-11 | $11.86 | $12.84 | 8.26% | 38001 |
| 2026-06-10 | $11.12 | $12.00 | 7.91% | 45500 |
| 2026-06-09 | $10.33 | $10.97 | 6.20% | 20500 |
| 2026-06-08 | $10.62 | $10.33 | -2.73% | 29200 |
| 2026-06-05 | $11.11 | $10.66 | -4.05% | 10953 |
| 2026-06-04 | $10.93 | $10.89 | -0.37% | 60131 |
| 2026-06-03 | $11.31 | $10.98 | -2.92% | 55100 |
| 2026-06-02 | $10.92 | $11.26 | 3.11% | 55613 |
| 2026-06-01 | $11.72 | $10.96 | -6.48% | 139.5K |
| 2026-05-29 | $12.03 | $11.89 | -1.16% | 9103 |
| 2026-05-28 | $11.45 | $11.78 | 2.88% | 13800 |
| 2026-05-27 | $11.49 | $11.74 | 2.18% | 9209 |
| 2026-05-26 | $12.34 | $11.35 | -8.02% | 46200 |
| 2026-05-22 | $11.50 | $11.85 | 3.04% | 53967 |
| 2026-05-21 | $10.44 | $10.85 | 3.93% | 32500 |
| 2026-05-20 | $9.79 | $10.19 | 4.09% | 14700 |
| 2026-05-19 | $9.30 | $10.24 | 10.11% | 48321 |
| 2026-05-18 | $9.98 | $9.52 | -4.61% | 25500 |
| 2026-05-15 | $10.42 | $10.10 | -3.07% | 14631 |
| 2026-05-14 | $9.97 | $10.14 | 1.71% | 17505 |
| 2026-05-13 | $9.00 | $9.90 | 10.00% | 28843 |
| 2026-05-12 | $9.50 | $9.10 | -4.21% | 37040 |
| 2026-05-11 | $9.50 | $9.53 | 0.32% | 58654 |
| 2026-05-08 | $9.22 | $9.56 | 3.69% | 43400 |
| 2026-05-07 | $9.44 | $9.30 | -1.48% | 23625 |
| 2026-05-06 | $9.26 | $9.29 | 0.32% | 19418 |
| 2026-05-05 | $9.48 | $9.31 | -1.79% | 92500 |
| 2026-05-04 | $9.40 | $9.48 | 0.85% | 24220 |
| 2026-05-01 | $9.70 | $9.64 | -0.62% | 57260 |
| 2026-04-30 | $10.26 | $9.70 | -5.46% | 132.97K |
| 2026-04-29 | $10.81 | $10.24 | -5.27% | 238.28K |
| 2026-04-28 | $8.75 | $10.62 | 21.37% | 345.2K |
| 2026-04-27 | $9.22 | $8.75 | -5.10% | 114.5K |
| 2026-04-24 | $9.21 | $9.20 | -0.11% | 236K |
| 2026-04-23 | $10.19 | $9.11 | -10.60% | 766.23K |
| 2026-04-22 | $8.78 | $10.30 | 17.31% | 2.47M |
| 2026-04-21 | $9.98 | $9.08 | -9.02% | 538K |
| 2026-04-20 | $9.72 | $10.34 | 6.38% | 4.25M |
| 2026-04-17 | $7.45 | $9.84 | 32.08% | 360.74K |
| 2026-04-16 | $7.81 | $7.48 | -4.23% | 39300 |
| 2026-04-15 | $6.66 | $7.88 | 18.32% | 166.93K |
| 2026-04-14 | $6.03 | $6.71 | 11.28% | 125.4K |
| 2026-04-13 | $5.36 | $6.11 | 13.99% | 249.63K |
| 2026-04-10 | $6.14 | $5.35 | -12.87% | 114.33K |
| 2026-04-09 | $5.94 | $5.87 | -1.18% | 165.7K |
| 2026-04-08 | $5.76 | $5.84 | 1.39% | 300.1K |
| 2026-04-07 | $5.78 | $5.67 | -1.90% | 82200 |
| 2026-04-06 | $5.85 | $5.90 | 0.85% | 179.53K |
| 2026-04-02 | $5.82 | $5.90 | 1.37% | 175.05K |
| 2026-04-01 | $5.41 | $5.98 | 10.54% | 111K |
| 2026-03-31 | $5.73 | $5.82 | 1.57% | 88216 |
| 2026-03-30 | $5.31 | $5.45 | 2.64% | 2436 |
| 2026-03-27 | $5.68 | $5.52 | -2.82% | 2400 |
| 2026-03-26 | $5.48 | $5.68 | 3.65% | 3914 |
| 2026-03-25 | $5.76 | $5.69 | -1.22% | 509 |
| 2026-03-24 | $5.57 | $5.57 | 0.00% | 4037 |
| 2026-03-23 | $5.49 | $5.57 | 1.46% | 3100 |
| 2026-03-20 | $5.64 | $5.62 | -0.35% | 2007 |
| 2026-03-19 | $5.60 | $5.73 | 2.32% | 7810 |
| 2026-03-18 | $5.61 | $5.71 | 1.78% | 1600 |
| 2026-03-17 | $5.49 | $5.49 | 0.00% | 2019 |
| 2026-03-16 | $5.49 | $5.49 | 0.00% | 500 |
| 2026-03-13 | $5.52 | $5.52 | 0.00% | 516 |
| 2026-03-12 | $5.41 | $5.50 | 1.66% | 3700 |
| 2026-03-11 | $5.63 | $5.70 | 1.24% | 3900 |
| 2026-03-10 | $5.90 | $5.55 | -5.93% | 7370 |