Is Maase Inc. (MAAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Maase Inc. (MAAS) research center and poll results.
NASDAQ : MAAS
Maase Inc.
$19.76 USD
-$1.19 (-5.68%)
- Volume
- 221.33K
- Average Volume
- 233.97K
- Market Capitalization
- $6.35B
- P/E Ratio
- -27.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.90
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.23
2026-07-17
Close Price
$19.76
Vol: 221329
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.95
Average
245.54
Maximum
541.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.23 | $19.76 | 221329 |
| 2026-07-16 | 16.14 | $20.95 | 601842 |
| 2026-07-15 | 15.89 | $16.57 | 65000 |
| 2026-07-14 | 15.82 | $14.11 | 57700 |
| 2026-07-13 | 15.85 | $13.24 | 57948 |
| 2026-07-10 | 15.83 | $15.46 | 27264 |
| 2026-07-09 | 15.66 | $16.00 | 191800 |
| 2026-07-08 | 15.41 | $14.03 | 175326 |
| 2026-07-07 | 15.22 | $16.60 | 316305 |
| 2026-07-06 | 14.93 | $15.26 | 34015 |
| 2026-07-02 | 14.71 | $15.03 | 198100 |
| 2026-07-01 | 14.51 | $15.62 | 71657 |
| 2026-06-30 | 14.29 | $13.00 | 74619 |
| 2026-06-29 | 14.19 | $12.58 | 103530 |
| 2026-06-26 | 14.15 | $12.77 | 139100 |
| 2026-06-25 | 14.10 | $17.45 | 80763 |
| 2026-06-24 | 13.82 | $18.26 | 188771 |
| 2026-06-23 | 13.47 | $21.24 | 681400 |
| 2026-06-22 | 13.00 | $17.85 | 52443 |
| 2026-06-18 | 12.65 | $18.90 | 453235 |
| 2026-06-17 | 12.22 | $17.94 | 95400 |
| 2026-06-16 | 11.83 | $15.88 | 152956 |
| 2026-06-15 | 11.51 | $15.11 | 99047 |
| 2026-06-12 | 11.26 | $14.86 | 159913 |
| 2026-06-11 | 11.03 | $12.84 | 38001 |
| 2026-06-10 | 10.88 | $12.00 | 45500 |
| 2026-06-09 | 10.74 | $10.97 | 20500 |
| 2026-06-08 | 10.66 | $10.33 | 29200 |
| 2026-06-05 | 10.62 | $10.66 | 10953 |
| 2026-06-04 | 10.56 | $10.89 | 60131 |
| 2026-06-03 | 10.48 | $10.98 | 55100 |
| 2026-06-02 | 10.39 | $11.26 | 55613 |
| 2026-06-01 | 10.30 | $10.96 | 139500 |
| 2026-05-29 | 10.24 | $11.89 | 9103 |
| 2026-05-28 | 10.13 | $11.78 | 13800 |
| 2026-05-27 | 10.05 | $11.74 | 9209 |
| 2026-05-26 | 10.00 | $11.35 | 46200 |
| 2026-05-22 | 9.87 | $11.85 | 53967 |
| 2026-05-21 | 9.73 | $10.85 | 32500 |
| 2026-05-20 | 9.65 | $10.19 | 14700 |
| 2026-05-19 | 9.65 | $10.24 | 48321 |
| 2026-05-18 | 9.59 | $9.52 | 25500 |
| 2026-05-15 | 9.63 | $10.10 | 14631 |
| 2026-05-14 | 9.62 | $10.14 | 17505 |
| 2026-05-13 | 9.49 | $9.90 | 28843 |
| 2026-05-12 | 9.39 | $9.10 | 37040 |
| 2026-05-11 | 9.27 | $9.53 | 58654 |
| 2026-05-08 | 9.10 | $9.56 | 43400 |
| 2026-05-07 | 8.89 | $9.30 | 23625 |
| 2026-05-06 | 8.72 | $9.29 | 19418 |
| 2026-05-05 | 8.54 | $9.31 | 92500 |
| 2026-05-04 | 8.36 | $9.48 | 24220 |
| 2026-05-01 | 8.18 | $9.64 | 57260 |
| 2026-04-30 | 7.99 | $9.70 | 132973 |
| 2026-04-29 | 7.81 | $10.24 | 238284 |
| 2026-04-28 | 7.59 | $10.62 | 345200 |
| 2026-04-27 | 7.33 | $8.75 | 114500 |
| 2026-04-24 | 7.17 | $9.20 | 236002 |
| 2026-04-23 | 6.99 | $9.11 | 766228 |
| 2026-04-22 | 6.82 | $10.30 | 2.5M |
| 2026-04-21 | 6.58 | $9.08 | 538000 |
| 2026-04-20 | 6.41 | $10.34 | 4.2M |
| 2026-04-17 | 6.17 | $9.84 | 360736 |
| 2026-04-16 | 5.97 | $7.48 | 39300 |
| 2026-04-15 | 5.88 | $7.88 | 166930 |
| 2026-04-14 | 5.76 | $6.71 | 125404 |
| 2026-04-13 | 5.70 | $6.11 | 249629 |
| 2026-04-10 | 5.67 | $5.35 | 114332 |
| 2026-04-09 | 5.68 | $5.87 | 165700 |
| 2026-04-08 | 5.67 | $5.84 | 300100 |
| 2026-04-07 | 5.65 | $5.67 | 82200 |
| 2026-04-06 | 5.66 | $5.90 | 179529 |
| 2026-04-02 | 5.65 | $5.90 | 175051 |
| 2026-04-01 | 5.65 | $5.98 | 111000 |
| 2026-03-31 | 5.65 | $5.82 | 88216 |
| 2026-03-30 | 5.67 | $5.45 | 2436 |
| 2026-03-27 | 5.69 | $5.52 | 2400 |
| 2026-03-26 | 5.71 | $5.68 | 3914 |
| 2026-03-25 | 5.73 | $5.69 | 509 |
| 2026-03-24 | 5.74 | $5.57 | 4037 |
| 2026-03-23 | 5.76 | $5.57 | 3100 |
| 2026-03-20 | 5.79 | $5.62 | 2007 |
| 2026-03-19 | 5.81 | $5.73 | 7810 |
| 2026-03-18 | 5.82 | $5.71 | 1600 |
| 2026-03-17 | 5.84 | $5.49 | 2019 |
| 2026-03-16 | 5.87 | $5.49 | 500 |
| 2026-03-13 | 5.91 | $5.52 | 516 |
| 2026-03-12 | 5.93 | $5.50 | 3700 |
| 2026-03-11 | 5.97 | $5.70 | 3900 |
| 2026-03-10 | 5.99 | $5.55 | 7370 |
| 2026-03-09 | 6.03 | $5.72 | 4814 |
| 2026-03-06 | 6.03 | $5.71 | 8700 |
| 2026-03-05 | 6.04 | $6.00 | 4507 |
| 2026-03-04 | 6.04 | $6.01 | 8200 |
| 2026-03-03 | 6.05 | $6.15 | 15400 |
| 2026-03-02 | 6.04 | $5.86 | 34093 |
| 2026-02-27 | 6.05 | $5.95 | 1100 |
| 2026-02-26 | 6.06 | $6.01 | 8100 |
| 2026-02-25 | 6.06 | $5.91 | 6104 |
| 2026-02-24 | 6.06 | $6.05 | 2500 |
| 2026-02-23 | 6.05 | $6.04 | 4900 |
| 2026-02-20 | 6.04 | $6.09 | 3329 |
| 2026-02-19 | 6.01 | $5.99 | 2742 |
| 2026-02-18 | 6.00 | $6.06 | 7948 |
| 2026-02-17 | 5.98 | $6.14 | 1700 |
| 2026-02-13 | 5.95 | $6.14 | 703 |
| 2026-02-12 | 5.91 | $6.11 | 3728 |
| 2026-02-11 | 5.86 | $6.11 | 5600 |
| 2026-02-10 | 5.82 | $6.26 | 13123 |
| 2026-02-09 | 5.77 | $6.19 | 42028 |
| 2026-02-06 | 5.73 | $5.83 | 7335 |
| 2026-02-05 | 5.70 | $5.84 | 13210 |
| 2026-02-04 | 5.68 | $6.09 | 40100 |
| 2026-02-03 | 5.64 | $6.11 | 11302 |
| 2026-02-02 | 5.60 | $6.01 | 29000 |
| 2026-01-30 | 5.60 | $6.10 | 34341 |
| 2026-01-29 | 5.56 | $6.13 | 20408 |
| 2026-01-28 | 5.51 | $6.04 | 5073 |
| 2026-01-27 | 5.45 | $5.96 | 7933 |
| 2026-01-26 | 5.39 | $5.75 | 71800 |
| 2026-01-23 | 5.37 | $5.79 | 423296 |
| 2026-01-22 | 5.33 | $5.61 | 24700 |
| 2026-01-21 | 5.31 | $5.75 | 5200 |
| 2026-01-20 | 5.27 | $5.72 | 9500 |
| 2026-01-16 | 5.21 | $5.50 | 6640 |
| 2026-01-15 | 5.14 | $5.26 | 4800 |
| 2026-01-14 | 5.08 | $5.21 | 1638 |
| 2026-01-13 | 5.04 | $5.19 | 1423 |
| 2026-01-12 | 4.98 | $5.30 | 9100 |
| 2026-01-09 | 4.91 | $5.33 | 2100 |
| 2026-01-08 | 4.84 | $5.33 | 6400 |
| 2026-01-07 | 4.78 | $5.43 | 4800 |
| 2026-01-06 | 4.71 | $5.21 | 5522 |
| 2026-01-05 | 4.66 | $5.47 | 37213 |
| 2026-01-02 | 4.60 | $5.83 | 22800 |
| 2025-12-31 | 4.52 | $5.40 | 28500 |
| 2025-12-30 | 4.47 | $5.05 | 12700 |
| 2025-12-29 | 4.42 | $4.89 | 16830 |
| 2025-12-26 | 4.37 | $4.87 | 6448 |
| 2025-12-24 | 4.32 | $5.17 | 2200 |
| 2025-12-23 | 4.26 | $5.12 | 6207 |
| 2025-12-22 | 4.20 | $5.15 | 28900 |
| 2025-12-19 | 4.13 | $4.97 | 29058 |
| 2025-12-18 | 4.08 | $4.52 | 37208 |
| 2025-12-17 | 4.05 | $4.15 | 89922 |
| 2025-12-16 | 4.04 | $4.04 | 84400 |
| 2025-12-15 | 4.03 | $4.44 | 495310 |
| 2025-12-12 | 4.00 | $3.97 | 6452 |
| 2025-12-11 | 4.00 | $3.90 | 46925 |
| 2025-12-10 | 3.99 | $3.88 | 22822 |
| 2025-12-09 | 3.98 | $4.14 | 28400 |
| 2025-12-08 | 3.96 | $3.94 | 5732 |
| 2025-12-05 | 3.95 | $4.28 | 10000 |
| 2025-12-04 | 3.93 | $4.24 | 8615 |
| 2025-12-03 | 3.91 | $4.34 | 5300 |
| 2025-12-02 | 3.87 | $4.26 | 19500 |
| 2025-12-01 | 3.84 | $4.13 | 1100 |
| 2025-11-28 | 3.82 | $3.95 | 6100 |
| 2025-11-26 | 3.80 | $3.88 | 9622 |
| 2025-11-25 | 3.79 | $3.83 | 5600 |
| 2025-11-24 | 3.80 | $3.92 | 1300 |
| 2025-11-21 | 3.79 | $3.91 | 1946 |
| 2025-11-20 | 3.77 | $3.84 | 3236 |
| 2025-11-19 | 3.76 | $3.98 | 9000 |
| 2025-11-18 | 3.74 | $3.85 | 34326 |
| 2025-11-17 | 3.72 | $3.93 | 16902 |
| 2025-11-14 | 3.69 | $3.80 | 13328 |
| 2025-11-13 | 3.65 | $3.99 | 28900 |
| 2025-11-12 | 3.60 | $3.71 | 1522 |
| 2025-11-11 | 3.57 | $3.66 | 13146 |
| 2025-11-10 | 3.53 | $3.80 | 4639 |
| 2025-11-07 | 3.49 | $3.76 | 5300 |
| 2025-11-06 | 3.45 | $3.91 | 8526 |
| 2025-11-05 | 3.42 | $3.80 | 7325 |
| 2025-11-04 | 3.38 | $3.51 | 3500 |
| 2025-11-03 | 3.37 | $3.66 | 2919 |
| 2025-10-31 | 3.35 | $3.65 | 2100 |
| 2025-10-30 | 3.33 | $3.61 | 3205 |
| 2025-10-29 | 3.32 | $3.73 | 14082 |
| 2025-10-28 | 3.31 | $3.96 | 49876 |
| 2025-10-27 | 3.28 | $3.80 | 45000 |
| 2025-10-24 | 3.27 | $3.53 | 2500 |
| 2025-10-23 | 3.26 | $3.52 | 3242 |
| 2025-10-22 | 3.26 | $3.52 | 12090 |
| 2025-10-21 | 3.26 | $3.60 | 31929 |
| 2025-10-20 | 3.25 | $3.35 | 24414 |
| 2025-10-17 | 3.26 | $2.91 | 6500 |
| 2025-10-16 | 3.30 | $3.05 | 580 |
| 2025-10-15 | 3.32 | $2.98 | 2000 |
| 2025-10-14 | 3.35 | $2.86 | 19200 |
| 2025-10-13 | 3.37 | $3.05 | 4200 |
| 2025-10-10 | 3.40 | $3.05 | 10733 |
| 2025-10-09 | 3.44 | $3.18 | 9100 |
| 2025-10-08 | 3.48 | $3.10 | 13000 |
| 2025-10-07 | 3.52 | $3.22 | 10229 |
| 2025-10-06 | 3.56 | $3.33 | 6173 |
| 2025-10-03 | 3.59 | $3.31 | 3708 |
| 2025-10-02 | 3.61 | $3.41 | 830 |
| 2025-10-01 | 3.63 | $3.41 | 3510 |
| 2025-09-30 | 3.63 | $3.49 | 2800 |
| 2025-09-29 | 3.63 | $3.43 | 14141 |
| 2025-09-26 | 3.63 | $3.42 | 17010 |
| 2025-09-25 | 3.66 | $3.48 | 7334 |
| 2025-09-24 | 3.69 | $3.59 | 5470 |
| 2025-09-23 | 3.70 | $3.44 | 800 |
| 2025-09-22 | 3.73 | $3.42 | 20800 |
| 2025-09-19 | 3.76 | $3.70 | 6400 |
| 2025-09-18 | 3.76 | $3.55 | 6200 |
| 2025-09-17 | 3.78 | $3.46 | 19700 |
| 2025-09-16 | 3.80 | $3.41 | 31671 |
| 2025-09-15 | 3.82 | $3.67 | 25400 |
| 2025-09-12 | 3.83 | $3.80 | 7100 |
| 2025-09-11 | 3.83 | $3.89 | 11775 |
| 2025-09-10 | 3.83 | $4.00 | 6591 |
| 2025-09-09 | 3.81 | $3.90 | 57607 |
| 2025-09-08 | 3.78 | $3.95 | 16023 |
| 2025-09-05 | 3.76 | $3.86 | 6800 |
| 2025-09-04 | 3.74 | $3.67 | 54052 |
| 2025-09-03 | 3.74 | $3.55 | 12902 |
| 2025-09-02 | 3.74 | $3.46 | 33518 |
| 2025-08-29 | 3.75 | $3.47 | 35771 |
| 2025-08-28 | 3.76 | $3.87 | 31628 |
| 2025-08-27 | 3.76 | $4.05 | 4463 |
| 2025-08-26 | 3.75 | $3.83 | 9000 |
| 2025-08-25 | 3.76 | $4.04 | 8100 |
| 2025-08-22 | 3.77 | $3.98 | 10300 |
| 2025-08-21 | 3.78 | $3.75 | 14182 |
| 2025-08-20 | 3.79 | $3.89 | 3700 |
| 2025-08-19 | 3.80 | $3.86 | 5106 |
| 2025-08-18 | 3.79 | $3.93 | 11933 |
| 2025-08-15 | 3.77 | $3.82 | 6028 |
| 2025-08-14 | 3.76 | $3.91 | 13723 |
| 2025-08-13 | 3.76 | $3.85 | 9045 |
| 2025-08-12 | 3.76 | $3.54 | 7521 |
| 2025-08-11 | 3.78 | $3.40 | 13823 |
| 2025-08-08 | 3.80 | $3.49 | 4729 |
| 2025-08-07 | 3.84 | $3.52 | 12455 |
| 2025-08-06 | 3.88 | $3.57 | 22400 |
| 2025-08-05 | 3.91 | $3.64 | 14644 |
| 2025-08-04 | 3.90 | $3.65 | 9000 |
| 2025-08-01 | 3.87 | $3.65 | 24600 |
| 2025-07-31 | 3.86 | $3.74 | 18459 |
| 2025-07-30 | 3.85 | $3.84 | 29892 |
| 2025-07-29 | 3.83 | $4.07 | 46470 |
| 2025-07-28 | 3.79 | $4.20 | 9567 |
| 2025-07-25 | 3.76 | $4.19 | 13918 |
| 2025-07-24 | 3.76 | $4.09 | 49316 |
| 2025-07-23 | 3.81 | $3.97 | 16000 |
| 2025-07-22 | 3.95 | $3.67 | 17208 |
| 2025-07-21 | 4.26 | $3.67 | 124000 |
| 2025-07-18 | 4.22 | $3.51 | 56655 |
| 2025-07-17 | 4.17 | $4.02 | 24689 |
| 2025-07-16 | 4.10 | $3.83 | 6538 |
| 2025-07-15 | 4.04 | $3.80 | 27990 |
| 2025-07-14 | 3.98 | $3.94 | 37973 |
| 2025-07-11 | 3.92 | $4.20 | 94700 |
| 2025-07-10 | 3.85 | $4.36 | 81138 |
| 2025-07-09 | 3.78 | $4.16 | 69127 |
| 2025-07-08 | 3.73 | $3.40 | 44885 |
| 2025-07-07 | 3.71 | $3.13 | 28317 |
| 2025-07-03 | 3.72 | $3.35 | 85918 |
| 2025-07-02 | 3.72 | $3.64 | 78600 |
| 2025-07-01 | 3.69 | $3.41 | 207500 |
| 2025-06-30 | 3.67 | $3.35 | 177900 |
| 2025-06-27 | 3.66 | $3.55 | 278712 |
| 2025-06-26 | 3.63 | $4.14 | 212900 |
| 2025-06-25 | 3.58 | $5.10 | 350436 |
| 2025-06-24 | 3.47 | $6.79 | 1.7M |
| 2025-06-23 | 3.28 | $9.93 | 1.5M |
| 2025-06-20 | 2.95 | $2.70 | 20933 |
| 2025-06-18 | 2.98 | $2.53 | 15346 |
| 2025-06-17 | 3.05 | $2.61 | 10919 |
| 2025-06-16 | 3.13 | $2.80 | 8700 |
| 2025-06-13 | 3.19 | $2.54 | 10716 |
| 2025-06-12 | 3.24 | $2.70 | 25034 |
| 2025-06-11 | 3.29 | $2.78 | 18500 |
| 2025-06-10 | 3.34 | $2.96 | 167529 |
| 2025-06-09 | 3.39 | $3.09 | 24200 |
| 2025-06-06 | 3.47 | $3.14 | 17039 |
| 2025-06-05 | 3.53 | $3.34 | 11904 |
| 2025-06-04 | 3.58 | $3.29 | 3900 |
| 2025-06-03 | 3.68 | $3.04 | 7134 |
| 2025-06-02 | 3.81 | $3.01 | 9200 |
| 2025-05-30 | 3.99 | $3.12 | 14502 |
| 2025-05-29 | 4.12 | $2.92 | 17200 |
| 2025-05-28 | 4.55 | $3.21 | 47314 |
| 2025-05-27 | 5.01 | $2.93 | 9100 |
| 2025-05-23 | 5.27 | $2.99 | 19241 |
| 2025-05-22 | 5.50 | $3.25 | 22848 |
| 2025-05-21 | 5.70 | $3.40 | 10300 |
| 2025-05-20 | 5.89 | $3.97 | 26900 |
| 2025-05-19 | 6.04 | $4.18 | 14853 |
| 2025-05-16 | 6.25 | $3.87 | 11058 |
| 2025-05-15 | 6.39 | $3.70 | 69907 |
| 2025-05-14 | 6.47 | $3.53 | 33602 |
| 2025-05-13 | 6.51 | $3.85 | 18000 |
| 2025-05-12 | 6.52 | $4.06 | 39400 |
| 2025-05-09 | 6.52 | $4.54 | 13943 |
| 2025-05-08 | 6.52 | $4.36 | 17700 |
| 2025-05-07 | 6.55 | $4.34 | 27266 |
| 2025-05-06 | 6.64 | $5.35 | 38635 |
| 2025-05-05 | 6.70 | $5.52 | 110941 |
| 2025-05-02 | 6.74 | $6.65 | 205900 |
| 2025-05-01 | 6.73 | $5.85 | 274400 |
| 2025-04-30 | 6.85 | $11.45 | 318700 |
| 2025-04-29 | 6.70 | $12.31 | 350900 |
| 2025-04-28 | 6.52 | $8.18 | 79600 |
| 2025-04-25 | 6.55 | $7.69 | 60139 |
| 2025-04-24 | 6.62 | $7.24 | 11026 |
| 2025-04-23 | 6.73 | $7.12 | 16842 |
| 2025-04-22 | 6.81 | $7.10 | 44371 |
| 2025-04-21 | 6.90 | $8.32 | 144001 |
| 2025-04-17 | 6.94 | $6.56 | 116758 |
| 2025-04-16 | 7.07 | $5.36 | 30700 |
| 2025-04-15 | 7.28 | $4.32 | 15839 |
| 2025-04-14 | 7.53 | $4.00 | 15231 |
| 2025-04-11 | 7.80 | $4.09 | 4345 |
| 2025-04-10 | 8.07 | $4.55 | 4050 |
| 2025-04-09 | 8.29 | $4.97 | 5390 |
| 2025-04-08 | 8.63 | $6.11 | 1257 |
| 2025-04-07 | 8.78 | $6.60 | 1130 |
| 2025-04-04 | 8.86 | $6.32 | 1615 |
| 2025-04-03 | 9.00 | $6.52 | 3770 |
| 2025-04-02 | 9.13 | $8.18 | 840 |
| 2025-04-01 | 9.16 | $8.44 | 1207 |
| 2025-03-31 | 9.23 | $8.73 | 561 |
| 2025-03-28 | 9.31 | $8.68 | 1345 |
| 2025-03-27 | 9.43 | $9.25 | 1842 |
| 2025-03-26 | 9.53 | $9.36 | 3004 |
| 2025-03-25 | 9.66 | $8.70 | 2990 |
| 2025-03-24 | 9.83 | $8.98 | 3153 |
| 2025-03-21 | 10.05 | $9.04 | 1443 |
| 2025-03-20 | 10.20 | $9.22 | 2144 |
| 2025-03-19 | 10.36 | $9.49 | 4363 |
| 2025-03-18 | 10.54 | $9.31 | 17542 |
| 2025-03-17 | 10.69 | $9.39 | 2608 |
| 2025-03-14 | 10.88 | $9.50 | 10400 |
| 2025-03-13 | 11.04 | $8.99 | 189117 |
| 2025-03-12 | 11.23 | $11.82 | 12302 |
| 2025-03-11 | 11.27 | $9.07 | 7642 |
| 2025-03-10 | 11.48 | $8.23 | 1452 |
| 2025-03-07 | 11.80 | $9.02 | 1327 |
| 2025-03-06 | 12.10 | $9.20 | 1473 |
| 2025-03-05 | 12.38 | $8.79 | 5710 |
| 2025-03-04 | 12.67 | $9.76 | 4113 |
| 2025-03-03 | 12.95 | $10.45 | 3940 |
| 2025-02-28 | 13.16 | $11.08 | 2379 |
| 2025-02-27 | 13.36 | $11.27 | 4025 |
| 2025-02-26 | 13.53 | $11.82 | 6157 |
| 2025-02-25 | 13.72 | $12.20 | 5602 |
| 2025-02-24 | 13.89 | $13.27 | 10173 |
| 2025-02-21 | 14.03 | $12.19 | 3097 |
| 2025-02-20 | 14.15 | $12.42 | 2588 |
| 2025-02-19 | 14.20 | $12.96 | 3212 |
| 2025-02-18 | 14.35 | $12.31 | 2392 |
| 2025-02-14 | 14.54 | $13.21 | 565 |
| 2025-02-13 | 14.67 | $12.72 | 1122 |
| 2025-02-12 | 14.81 | $12.74 | 3230 |
| 2025-02-11 | 14.94 | $12.61 | 2020 |
| 2025-02-10 | 15.09 | $13.35 | 3997 |
| 2025-02-07 | 15.22 | $14.71 | 1582 |
| 2025-02-06 | 15.53 | $14.91 | 1445 |
| 2025-02-05 | 15.94 | $14.76 | 1202 |
| 2025-02-04 | 16.46 | $14.59 | 4490 |
| 2025-02-03 | 16.80 | $15.47 | 4606 |
| 2025-01-31 | 17.04 | $14.60 | 742 |
| 2025-01-30 | 17.32 | $15.13 | 892 |
| 2025-01-29 | 17.54 | $14.60 | 3789 |
| 2025-01-28 | 17.71 | $15.71 | 1692 |
| 2025-01-27 | 17.85 | $15.60 | 2356 |
| 2025-01-24 | 18.02 | $15.92 | 8855 |
| 2025-01-23 | 18.12 | $14.65 | 214982 |
| 2025-01-22 | 18.29 | $13.45 | 7604 |
| 2025-01-21 | 18.40 | $16.04 | 3192 |
| 2025-01-17 | 18.39 | $16.00 | 1543 |
| 2025-01-16 | 18.42 | $15.76 | 1031 |
| 2025-01-15 | 18.45 | $15.67 | 1800 |
| 2025-01-14 | 18.49 | $15.35 | 1082 |
| 2025-01-13 | 18.58 | $15.58 | 2817 |
| 2025-01-10 | 18.72 | $15.90 | 7718 |
| 2025-01-08 | 18.90 | $20.94 | 3912 |
| 2025-01-07 | 18.91 | $23.04 | 4203 |
| 2025-01-06 | 18.79 | $25.11 | 4099 |
| 2025-01-03 | 18.54 | $21.38 | 2707 |
| 2025-01-02 | 18.49 | $20.42 | 1565 |
| 2024-12-31 | 18.46 | $20.10 | 1588 |
| 2024-12-30 | 18.51 | $19.62 | 2625 |
| 2024-12-27 | 18.55 | $18.02 | 1048 |
| 2024-12-26 | 18.67 | $18.45 | 1645 |
| 2024-12-24 | 18.73 | $18.96 | 497 |
| 2024-12-23 | 18.74 | $18.00 | 1262 |
| 2024-12-20 | 18.80 | $18.00 | 4719 |
| 2024-12-19 | 18.85 | $15.72 | 630 |
| 2024-12-18 | 18.99 | $15.86 | 922 |
| 2024-12-17 | 19.12 | $16.42 | 310 |
| 2024-12-16 | 19.28 | $16.51 | 580 |
| 2024-12-13 | 19.43 | $16.46 | 1111 |
| 2024-12-12 | 19.63 | $17.10 | 1483 |
| 2024-12-11 | 19.77 | $18.30 | 3140 |
| 2024-12-10 | 19.78 | $19.58 | 1062 |
| 2024-12-09 | 19.75 | $21.17 | 2212 |
| 2024-12-06 | 19.59 | $20.53 | 1454 |
| 2024-12-05 | 19.53 | $20.14 | 848 |
| 2024-12-04 | 19.54 | $20.40 | 493 |
| 2024-12-03 | 19.66 | $19.89 | 730 |
| 2024-12-02 | 19.84 | $21.01 | 965 |
| 2024-11-29 | 20.11 | $20.40 | 1103 |
| 2024-11-27 | 20.39 | $20.57 | 2157 |
| 2024-11-26 | 21.02 | $19.51 | 478 |
| 2024-11-25 | 21.62 | $19.21 | 2140 |
| 2024-11-22 | 22.22 | $19.28 | 630 |
| 2024-11-21 | 22.92 | $18.92 | 1605 |
| 2024-11-20 | 23.70 | $18.59 | 2030 |
| 2024-11-19 | 24.81 | $18.43 | 4367 |
| 2024-11-18 | 26.10 | $19.60 | 1568 |
| 2024-11-15 | 27.16 | $19.57 | 1930 |
| 2024-11-14 | 28.22 | $20.40 | 2533 |
| 2024-11-13 | 29.22 | $19.96 | 2602 |
| 2024-11-12 | 30.27 | $18.50 | 2290 |
| 2024-11-11 | 31.36 | $18.90 | 1467 |
| 2024-11-08 | 32.61 | $17.97 | 4408 |
| 2024-11-07 | 33.89 | $19.31 | 4835 |
| 2024-11-06 | 34.94 | $20.41 | 4653 |
| 2024-11-05 | 36.14 | $22.76 | 2645 |
| 2024-11-04 | 37.49 | $23.52 | 5795 |
| 2024-11-01 | 39.05 | $26.34 | 8232 |
| 2024-10-31 | 40.57 | $25.97 | 139255 |
| 2024-10-30 | 42.18 | $33.33 | 5622 |
| 2024-10-29 | 44.08 | $31.36 | 2620 |
| 2024-10-28 | 46.72 | $31.33 | 1858 |
| 2024-10-25 | 48.99 | $33.30 | 2218 |
| 2024-10-24 | 49.61 | $34.50 | 6883 |
| 2024-10-23 | 49.90 | $40.68 | 13019 |
| 2024-10-22 | 49.79 | $44.34 | 645 |
| 2024-10-21 | 49.56 | $40.81 | 2198 |
| 2024-10-18 | 49.39 | $40.65 | 1705 |
| 2024-10-17 | 49.40 | $40.53 | 400 |
| 2024-10-16 | 49.56 | $40.80 | 689 |
| 2024-10-15 | 49.37 | $40.37 | 1453 |
| 2024-10-14 | 49.08 | $43.82 | 1637 |
| 2024-10-11 | 48.69 | $43.75 | 3266 |
| 2024-10-10 | 49.05 | $40.20 | 1293 |
| 2024-10-09 | 49.83 | $44.40 | 3397 |
| 2024-10-08 | 50.67 | $49.79 | 2098 |
| 2024-10-07 | 51.93 | $54.82 | 3155 |
| 2024-10-04 | 53.48 | $56.69 | 2588 |
| 2024-10-03 | 55.12 | $58.15 | 6213 |
| 2024-10-02 | 56.92 | $71.40 | 23018 |
| 2024-10-01 | 58.03 | $84.00 | 86727 |
| 2024-09-30 | 59.77 | $76.80 | 93895 |
| 2024-09-27 | 61.56 | $45.70 | 2582 |
| 2024-09-26 | 64.74 | $40.20 | 825 |
| 2024-09-25 | 68.16 | $38.52 | 2267 |
| 2024-09-24 | 71.93 | $39.81 | 535 |
| 2024-09-23 | 75.82 | $37.36 | 925 |
| 2024-09-20 | 80.04 | $40.86 | 1317 |
| 2024-09-19 | 83.94 | $43.82 | 2835 |
| 2024-09-18 | 88.17 | $36.88 | 808 |
| 2024-09-17 | 93.79 | $34.61 | 3925 |
| 2024-09-16 | 99.44 | $36.06 | 7780 |
| 2024-09-13 | 103.79 | $51.00 | 828 |
| 2024-09-12 | 107.06 | $55.80 | 1897 |
| 2024-09-11 | 109.37 | $61.20 | 1522 |
| 2024-09-10 | 112.16 | $75.00 | 232 |
| 2024-09-09 | 114.11 | $85.80 | 209 |
| 2024-09-06 | 116.41 | $89.40 | 291 |
| 2024-09-05 | 119.44 | $94.20 | 85 |
| 2024-09-04 | 122.95 | $93.60 | 1657 |
| 2024-09-03 | 127.03 | $118.80 | 412 |
| 2024-08-30 | 130.27 | $112.63 | 127 |
| 2024-08-29 | 135.29 | $109.20 | 163 |
| 2024-08-28 | 141.83 | $108.60 | 108 |
| 2024-08-27 | 149.44 | $114.00 | 200 |
| 2024-08-26 | 158.14 | $117.59 | 105 |
| 2024-08-23 | 167.81 | $121.80 | 260 |
| 2024-08-22 | 177.32 | $118.80 | 467 |
| 2024-08-21 | 186.98 | $128.33 | 1930 |
| 2024-08-20 | 195.77 | $149.40 | 802 |
| 2024-08-19 | 204.86 | $147.60 | 4553 |
| 2024-08-16 | 214.73 | $123.00 | 373 |
| 2024-08-15 | 226.10 | $116.40 | 322 |
| 2024-08-14 | 237.41 | $102.00 | 287 |
| 2024-08-13 | 249.56 | $117.00 | 143 |
| 2024-08-12 | 261.44 | $114.00 | 285 |
| 2024-08-09 | 273.74 | $131.91 | 315 |
| 2024-08-08 | 284.48 | $150.00 | 282 |
| 2024-08-07 | 294.68 | $164.40 | 368 |
| 2024-08-06 | 304.16 | $175.20 | 477 |
| 2024-08-05 | 312.95 | $183.60 | 363 |
| 2024-08-02 | 322.22 | $213.00 | 529 |
| 2024-08-01 | 330.77 | $240.00 | 347 |
| 2024-07-31 | 337.82 | $260.86 | 305 |
| 2024-07-30 | 344.43 | $288.00 | 628 |
| 2024-07-29 | 349.98 | $310.80 | 402 |
| 2024-07-26 | 354.48 | $312.00 | 595 |
| 2024-07-25 | 359.13 | $312.00 | 577 |
| 2024-07-24 | 364.50 | $304.20 | 475 |
| 2024-07-23 | 370.35 | $331.20 | 247 |
| 2024-07-22 | 377.55 | $345.00 | 322 |
| 2024-07-19 | 384.89 | $350.40 | 153 |
| 2024-07-18 | 389.69 | $342.60 | 375 |
| 2024-07-17 | 395.81 | $345.00 | 343 |
| 2024-07-16 | 403.10 | $354.60 | 342 |
| 2024-07-15 | 411.50 | $360.00 | 788 |
| 2024-07-12 | 420.35 | $346.80 | 282 |
| 2024-07-11 | 428.00 | $354.00 | 475 |
| 2024-07-10 | 435.95 | $354.00 | 582 |
| 2024-07-09 | 444.62 | $351.00 | 83 |
| 2024-07-08 | 453.74 | $369.00 | 362 |
| 2024-07-05 | 461.84 | $384.00 | 727 |
| 2024-07-03 | 469.10 | $381.00 | 372 |
| 2024-07-02 | 476.12 | $393.00 | 443 |
| 2024-07-01 | 482.66 | $399.00 | 377 |
| 2024-06-28 | 488.60 | $400.73 | 612 |
| 2024-06-27 | 496.37 | $405.00 | 175 |
| 2024-06-26 | 503.96 | $419.40 | 408 |
| 2024-06-25 | 510.86 | $421.20 | 317 |
| 2024-06-24 | 517.70 | $475.20 | 218 |
| 2024-06-21 | 521.09 | $491.94 | 452 |
| 2024-06-20 | 523.64 | $446.40 | 452 |
| 2024-06-18 | 528.32 | $465.00 | 253 |
| 2024-06-17 | 532.22 | $490.68 | 780 |
| 2024-06-14 | 534.69 | $522.60 | 118 |
| 2024-06-13 | 535.56 | $537.00 | 468 |
| 2024-06-12 | 535.26 | $499.80 | 128 |
| 2024-06-11 | 536.97 | $513.00 | 35 |
| 2024-06-10 | 538.14 | $527.40 | 112 |
| 2024-06-07 | 538.89 | $533.40 | 112 |
| 2024-06-06 | 539.07 | $531.00 | 182 |
| 2024-06-05 | 539.82 | $529.20 | 248 |
| 2024-06-04 | 540.36 | $521.40 | 135 |
| 2024-06-03 | 541.18 | $523.80 | 175 |
| 2024-05-31 | 541.09 | $517.80 | 202 |
| 2024-05-30 | 541.78 | $556.20 | 5 |
| 2024-05-29 | 540.52 | $556.80 | 52 |
| 2024-05-28 | 539.14 | $557.40 | 15 |
| 2024-05-24 | 537.67 | $558.00 | 32 |
| 2024-05-23 | 536.17 | $543.00 | 15 |
| 2024-05-22 | 536.02 | $543.00 | 12 |
| 2024-05-21 | 535.63 | $540.00 | 64 |
| 2024-05-20 | 536.17 | $543.00 | 62 |
| 2024-05-17 | 536.56 | $540.00 | 40 |
| 2024-05-16 | 535.86 | $540.00 | 72 |
| 2024-05-15 | 534.54 | $531.00 | 30 |
| 2024-05-14 | 535.15 | $534.00 | 37 |
| 2024-05-13 | 536.29 | $536.40 | 172 |
| 2024-05-10 | 536.47 | $542.40 | 60 |
| 2024-05-09 | 537.13 | $536.99 | 20 |
| 2024-05-08 | 536.71 | $546.00 | 72 |
| 2024-05-07 | 535.84 | $540.00 | 138 |
| 2024-05-06 | 535.27 | $537.90 | 28 |
| 2024-05-03 | 534.81 | $522.00 | 5 |
| 2024-05-02 | 535.14 | $531.60 | 7 |
| 2024-05-01 | 534.99 | $531.00 | 55 |
| 2024-04-30 | 536.11 | $529.20 | 90 |
| 2024-04-29 | 537.33 | $528.00 | 20 |
| 2024-04-26 | 537.99 | $528.00 | 185 |
| 2024-04-25 | 539.29 | $539.99 | 8 |
| 2024-04-24 | 538.33 | $535.20 | 115 |
| 2024-04-23 | 537.61 | $550.74 | 22 |
| 2024-04-22 | 536.68 | $550.80 | 10 |
| 2024-04-19 | 535.06 | $525.90 | 30 |
| 2024-04-18 | 534.24 | $513.60 | 20 |
| 2024-04-17 | 534.66 | $543.28 | 32 |
| 2024-04-16 | 533.87 | $556.80 | 73 |
| 2024-04-15 | 532.61 | $540.00 | 57 |
| 2024-04-12 | 532.49 | $555.60 | 3 |
| 2024-04-11 | 524.78 | $528.60 | 2 |
| 2024-04-10 | 524.00 | $528.60 | 2 |
| 2024-04-09 | 526.34 | $528.60 | — |
| 2024-04-08 | 528.44 | $528.60 | 7 |
| 2024-04-05 | 530.15 | $528.60 | — |
| 2024-04-04 | 530.72 | $528.60 | 82 |
| 2024-04-03 | 528.29 | $553.50 | — |
| 2024-04-02 | 523.56 | $553.50 | 78 |
| 2024-04-01 | 518.76 | $541.20 | 217 |
| 2024-03-28 | 514.47 | $554.10 | 183 |
| 2024-03-27 | 508.98 | $520.80 | — |
| 2024-03-26 | 503.94 | $520.80 | 27 |
| 2024-03-25 | 499.80 | $532.20 | 19 |
| 2024-03-22 | 494.22 | $518.40 | 20 |
| 2024-03-21 | 489.60 | $509.40 | 67 |
| 2024-03-20 | 484.83 | $522.00 | 25 |
| 2024-03-19 | 479.34 | $527.40 | 53 |
| 2024-03-18 | 473.31 | $531.60 | 105 |
| 2024-03-15 | 465.51 | $537.60 | 227 |
| 2024-03-14 | 458.13 | $401.41 | 235 |
| 2024-03-13 | 457.56 | $513.00 | 123 |
| 2024-03-12 | 449.88 | $575.40 | 163 |
| 2024-03-11 | 439.08 | $570.64 | 115 |
| 2024-03-08 | 428.52 | $562.80 | 167 |
| 2024-03-07 | 418.32 | $540.00 | 80 |
| 2024-03-06 | 409.25 | $480.00 | 162 |
| 2024-03-05 | 404.12 | $459.01 | 28 |
| 2024-03-04 | 400.07 | $457.50 | 22 |
| 2024-03-01 | 395.95 | $455.40 | 38 |
| 2024-02-29 | 390.88 | $444.30 | 57 |
| 2024-02-28 | 385.19 | $420.00 | 35 |
| 2024-02-27 | 381.59 | $438.00 | 120 |
| 2024-02-26 | 377.42 | $420.60 | 115 |
| 2024-02-23 | 374.15 | $426.00 | 58 |
| 2024-02-22 | 370.22 | $414.00 | 88 |
| 2024-02-21 | 367.31 | $412.22 | 87 |
| 2024-02-20 | 364.49 | $406.80 | 205 |
| 2024-02-16 | 361.51 | $375.60 | 15 |
| 2024-02-15 | 360.08 | $390.00 | 4 |
| 2024-02-14 | 358.55 | $390.00 | 7 |
| 2024-02-13 | 356.60 | $359.40 | 5 |
| 2024-02-12 | 356.32 | $359.40 | 6 |
| 2024-02-09 | 355.75 | $359.40 | 10 |
| 2024-02-08 | 355.78 | $358.80 | 2 |
| 2024-02-07 | 355.90 | $358.66 | 12 |
| 2024-02-06 | 356.06 | $377.40 | 33 |
| 2024-02-05 | 355.81 | $378.00 | 55 |
| 2024-02-02 | 354.85 | $375.00 | 135 |
| 2024-02-01 | 353.08 | $354.00 | 12 |
| 2024-01-31 | 352.39 | $330.60 | 60 |
| 2024-01-30 | 352.87 | $348.00 | 17 |
| 2024-01-29 | 353.98 | $354.60 | 28 |
| 2024-01-26 | 355.75 | $355.20 | 72 |
| 2024-01-25 | 355.63 | $347.40 | 48 |
| 2024-01-24 | 350.26 | $355.80 | 6 |
| 2024-01-23 | 344.17 | $355.80 | 103 |
| 2024-01-22 | 337.72 | $347.10 | 6 |
| 2024-01-19 | 331.32 | $347.10 | 12 |
| 2024-01-18 | 322.72 | $359.40 | 30 |
| 2024-01-17 | 313.45 | $351.00 | 22 |
| 2024-01-16 | 303.46 | $353.70 | 175 |
| 2024-01-12 | 292.53 | $348.00 | 408 |
| 2024-01-11 | 282.04 | $360.00 | 78 |
| 2024-01-10 | 270.94 | $361.20 | 12 |
| 2024-01-09 | 260.04 | $361.80 | 138 |
| 2024-01-08 | 248.43 | $372.48 | 292 |
| 2024-01-05 | 237.42 | $358.80 | 203 |
| 2024-01-04 | 229.58 | $339.60 | 1168 |
| 2024-01-03 | 222.70 | $340.20 | 112 |
| 2024-01-02 | 215.62 | $340.20 | 282 |
| 2023-12-29 | 208.36 | $370.20 | 373 |
| 2023-12-28 | 200.35 | $390.00 | 922 |
| 2023-12-27 | 191.65 | $352.80 | 2132 |
| 2023-12-26 | 185.38 | $240.00 | 248 |
| 2023-12-22 | 184.75 | $234.01 | 279 |
| 2023-12-21 | 185.21 | $226.81 | 63 |
| 2023-12-20 | 187.40 | $219.00 | 192 |
| 2023-12-19 | 189.99 | $175.21 | 47 |
| 2023-12-18 | 195.51 | $174.00 | 125 |
| 2023-12-15 | 200.58 | $151.20 | 145 |
| 2023-12-14 | 207.36 | $135.00 | 72 |
| 2023-12-13 | 215.31 | $138.30 | 5 |
| 2023-12-12 | 222.34 | $138.00 | 225 |
| 2023-12-11 | 228.79 | $143.12 | 105 |
| 2023-12-08 | 234.81 | $129.61 | 228 |
| 2023-12-07 | 241.99 | $152.40 | 592 |
| 2023-12-06 | 248.62 | $201.96 | 7 |
| 2023-12-05 | 253.19 | $201.97 | 22 |
| 2023-12-04 | 258.15 | $198.60 | 18 |
| 2023-12-01 | 263.34 | $195.04 | 118 |
| 2023-11-30 | 271.92 | $210.01 | 107 |
| 2023-11-29 | 279.87 | $216.04 | 240 |
| 2023-11-28 | 290.84 | $227.40 | 5 |
| 2023-11-27 | 299.72 | $227.41 | 167 |
| 2023-11-24 | 306.32 | $243.20 | 510 |
| 2023-11-22 | 311.77 | $270.60 | 140 |
| 2023-11-21 | 315.55 | $270.70 | 94 |
| 2023-11-20 | 319.23 | $285.60 | 250 |
| 2023-11-17 | 322.22 | $275.40 | 275 |
| 2023-11-16 | 325.25 | $286.80 | 163 |
| 2023-11-15 | 328.01 | $294.00 | 32 |
| 2023-11-14 | 329.87 | $279.00 | 13 |
| 2023-11-13 | 333.32 | $267.00 | 10 |
| 2023-11-10 | 337.01 | $263.40 | 55 |
| 2023-11-09 | 339.50 | $273.22 | 289 |
| 2023-11-08 | 343.03 | $285.00 | 68 |
| 2023-11-07 | 345.28 | $293.40 | 277 |
| 2023-11-06 | 347.11 | $301.20 | 128 |
| 2023-11-03 | 348.25 | $302.34 | 2232 |
| 2023-11-02 | 349.24 | $366.60 | 2007 |
| 2023-11-01 | 347.02 | $369.00 | 1583 |
| 2023-10-31 | 344.68 | $435.60 | 203 |
| 2023-10-30 | 339.01 | $405.00 | 305 |
| 2023-10-27 | 335.26 | $359.40 | 88 |
| 2023-10-26 | 333.79 | $352.20 | 1310 |
| 2023-10-25 | 332.68 | $346.20 | 227 |
| 2023-10-24 | 331.87 | $344.22 | 1555 |
| 2023-10-23 | 331.16 | $345.46 | 110 |
| 2023-10-20 | 329.46 | $336.00 | 42 |
| 2023-10-19 | 327.87 | $342.00 | 110 |
| 2023-10-18 | 326.16 | $331.20 | 374 |
| 2023-10-17 | 324.99 | $348.00 | 288 |
| 2023-10-16 | 322.98 | $340.80 | 87 |
| 2023-10-13 | 321.33 | $313.20 | 170 |
| 2023-10-12 | 321.06 | $343.80 | 267 |
| 2023-10-11 | 319.26 | $330.00 | 155 |
| 2023-10-10 | 318.45 | $330.00 | 160 |
| 2023-10-09 | 317.64 | $324.00 | 25 |
| 2023-10-06 | 318.54 | $322.20 | 3 |
| 2023-10-05 | 319.68 | $322.20 | 2 |
| 2023-10-04 | 320.82 | $322.20 | 2 |
| 2023-10-03 | 321.33 | $322.20 | 5 |
| 2023-10-02 | 322.92 | $330.00 | 2 |
| 2023-09-29 | 321.84 | $330.00 | 2 |
| 2023-09-28 | 320.49 | $330.00 | 2 |
| 2023-09-27 | 321.69 | $330.00 | 2 |
| 2023-09-26 | 321.39 | $330.00 | 8 |
| 2023-09-25 | 323.19 | $311.40 | 32 |
| 2023-09-22 | 325.92 | $304.20 | 7 |
| 2023-09-21 | 329.01 | $307.80 | 2 |
| 2023-09-20 | 331.11 | $307.80 | 2 |
| 2023-09-19 | 333.21 | $307.80 | 3 |
| 2023-09-18 | 335.31 | $307.80 | 4 |
| 2023-09-15 | 336.39 | $307.80 | 5 |
| 2023-09-14 | 337.47 | $307.80 | 7 |
| 2023-09-13 | 338.55 | $313.80 | — |
| 2023-09-12 | 339.33 | $313.80 | 23 |
| 2023-09-11 | 340.11 | $342.00 | 148 |
| 2023-09-08 | 339.09 | $345.00 | 37 |
| 2023-09-07 | 337.92 | $345.00 | 18 |
| 2023-09-06 | 337.77 | $332.40 | 7 |
| 2023-09-05 | 340.95 | $354.00 | 25 |
| 2023-09-01 | 343.05 | $308.40 | 27 |
| 2023-08-31 | 347.43 | $303.00 | 25 |
| 2023-08-30 | 352.08 | $354.00 | 10 |
| 2023-08-29 | 351.41 | $324.00 | 8 |
| 2023-08-28 | 353.15 | $366.00 | — |
| 2023-08-25 | 352.79 | $366.00 | — |
| 2023-08-24 | 352.43 | $366.00 | 9 |
| 2023-08-23 | 352.07 | $349.80 | — |
| 2023-08-22 | 352.52 | $349.80 | 3 |
| 2023-08-21 | 352.97 | $349.80 | 188 |
| 2023-08-18 | 354.08 | $329.40 | 2 |
| 2023-08-17 | 355.60 | $329.40 | 2 |
| 2023-08-16 | 359.23 | $329.40 | 2 |
| 2023-08-15 | 362.86 | $329.40 | 2 |
| 2023-08-14 | 366.49 | $329.40 | 17 |
| 2023-08-11 | 370.12 | $321.60 | 2 |
| 2023-08-10 | 372.58 | $321.60 | 30 |
| 2023-08-09 | 375.10 | $342.00 | 30 |
| 2023-08-08 | 376.60 | $396.00 | 2 |
| 2023-08-07 | 375.10 | $396.00 | 2 |
| 2023-08-04 | 373.60 | $396.00 | 2 |
| 2023-08-03 | 373.99 | $396.00 | 97 |
| 2023-08-02 | 374.38 | $340.50 | 3 |
| 2023-08-01 | 376.41 | $358.80 | 2 |
| 2023-07-31 | 378.66 | $358.80 | 2 |
| 2023-07-28 | 381.66 | $358.80 | 2 |
| 2023-07-27 | 384.69 | $358.80 | 5 |
| 2023-07-26 | 385.44 | $358.80 | 5 |
| 2023-07-25 | 384.30 | $358.80 | 42 |
| 2023-07-24 | 381.66 | $372.00 | 55 |
| 2023-07-21 | 378.36 | $359.99 | 33 |
| 2023-07-20 | 377.31 | $402.00 | 3 |
| 2023-07-19 | 371.61 | $402.00 | 2 |
| 2023-07-18 | 365.91 | $402.00 | 3 |
| 2023-07-17 | 359.91 | $402.00 | 37 |
| 2023-07-14 | 353.91 | $370.74 | 17 |
| 2023-07-13 | 349.47 | $372.00 | 32 |
| 2023-07-12 | 344.82 | $372.00 | 9 |
| 2023-07-11 | 341.22 | $366.00 | 2 |
| 2023-07-10 | 337.92 | $366.00 | 5 |
| 2023-07-07 | 334.62 | $403.80 | 3 |
| 2023-07-06 | 331.02 | $403.80 | 23 |
| 2023-07-05 | 326.04 | $381.00 | 23 |
| 2023-07-03 | 322.20 | $403.80 | 260 |
| 2023-06-30 | 317.22 | $418.79 | 118 |
| 2023-06-29 | 311.49 | $419.40 | 143 |
| 2023-06-28 | 305.73 | $373.80 | 113 |
| 2023-06-27 | 303.99 | $336.00 | 126 |
| 2023-06-26 | 303.96 | $306.00 | 5 |
| 2023-06-23 | 305.43 | $306.00 | 22 |
| 2023-06-22 | 305.55 | $339.00 | 18 |
| 2023-06-21 | 304.02 | $288.00 | 13 |
| 2023-06-20 | 305.04 | $288.00 | 8 |
| 2023-06-16 | 307.14 | $282.00 | 17 |
| 2023-06-15 | 309.54 | $282.00 | 19 |
| 2023-06-14 | 312.15 | $282.00 | 17 |
| 2023-06-13 | 314.76 | $279.00 | 83 |
| 2023-06-12 | 316.80 | $300.00 | 22 |
| 2023-06-09 | 317.79 | $300.00 | 5 |
| 2023-06-08 | 319.32 | $300.00 | 217 |
| 2023-06-07 | 320.85 | $331.80 | 3 |
| 2023-06-06 | 320.73 | $304.20 | — |
| 2023-06-05 | 321.69 | $304.20 | 3 |
| 2023-06-02 | 323.19 | $304.20 | 2 |
| 2023-06-01 | 324.30 | $304.20 | 2 |
| 2023-05-31 | 324.99 | $304.20 | 12 |
| 2023-05-30 | 326.28 | $339.00 | 7 |
| 2023-05-26 | 325.55 | $335.40 | 7 |
| 2023-05-25 | 324.86 | $335.40 | 28 |
| 2023-05-24 | 324.17 | $308.40 | 2 |
| 2023-05-23 | 324.83 | $308.40 | 2 |
| 2023-05-22 | 326.21 | $308.40 | 5 |
| 2023-05-19 | 326.96 | $330.00 | 2 |
| 2023-05-18 | 327.29 | $330.00 | 12 |
| 2023-05-17 | 327.74 | $334.20 | — |
| 2023-05-16 | 327.98 | $334.20 | 17 |
| 2023-05-15 | 328.22 | $319.80 | — |
| 2023-05-12 | 328.84 | $319.80 | 2 |
| 2023-05-11 | 330.16 | $330.60 | — |
| 2023-05-10 | 330.94 | $330.60 | 45 |
| 2023-05-09 | 329.77 | $329.40 | 27 |
| 2023-05-08 | 328.69 | $323.40 | 7 |
| 2023-05-05 | 327.91 | $334.20 | 12 |
| 2023-05-04 | 326.80 | $326.40 | 32 |
| 2023-05-03 | 326.98 | $318.00 | 58 |
| 2023-05-02 | 327.58 | $330.00 | 348 |
| 2023-05-01 | 328.36 | $324.30 | 18 |
| 2023-04-28 | 328.97 | $321.60 | 7 |
| 2023-04-27 | 329.63 | $321.60 | 10 |
| 2023-04-26 | 331.48 | $321.60 | 7 |
| 2023-04-25 | 332.29 | $336.00 | 18 |
| 2023-04-24 | 335.00 | $323.40 | 3 |
| 2023-04-21 | 338.84 | $336.60 | 2 |
| 2023-04-20 | 342.02 | $339.00 | 11 |
| 2023-04-19 | 346.28 | $339.00 | 38 |
| 2023-04-18 | 350.87 | $339.00 | 7 |
| 2023-04-17 | 352.28 | $332.33 | 38 |
| 2023-04-14 | 351.56 | $346.20 | 12 |
| 2023-04-13 | 350.15 | $346.20 | 38 |
| 2023-04-12 | 348.74 | $307.20 | 3 |
| 2023-04-11 | 349.28 | $307.80 | 12 |
| 2023-04-10 | 348.86 | $307.80 | 45 |
| 2023-04-06 | 350.64 | $312.00 | 15 |
| 2023-04-05 | 351.69 | $330.00 | 7 |
| 2023-04-04 | 353.19 | $330.00 | 2 |
| 2023-04-03 | 354.69 | $345.56 | 12 |
| 2023-03-31 | 355.41 | $336.60 | 12 |
| 2023-03-30 | 356.34 | $334.80 | 13 |
| 2023-03-29 | 357.60 | $358.50 | 60 |
| 2023-03-28 | 358.21 | $337.87 | 388 |
| 2023-03-27 | 362.95 | $390.16 | 20 |
| 2023-03-24 | 361.89 | $400.20 | 13 |
| 2023-03-23 | 361.23 | $400.20 | 50 |
| 2023-03-22 | 359.97 | $424.20 | 25 |
| 2023-03-21 | 357.15 | $430.80 | 80 |
| 2023-03-20 | 355.11 | $367.20 | 57 |
| 2023-03-17 | 356.46 | $318.00 | 7 |
| 2023-03-16 | 360.27 | $318.00 | 4 |
| 2023-03-15 | 362.88 | $318.00 | 3 |
| 2023-03-14 | 365.49 | $318.00 | 3 |
| 2023-03-13 | 368.01 | $299.40 | 65 |
| 2023-03-10 | 371.46 | $343.24 | 57 |
| 2023-03-09 | 373.08 | $333.00 | 18 |
| 2023-03-08 | 375.21 | $360.00 | 9 |
| 2023-03-07 | 375.99 | $360.00 | 2 |
| 2023-03-06 | 376.77 | $360.00 | 12 |
| 2023-03-03 | 377.55 | $355.20 | 18 |
| 2023-03-02 | 378.57 | $360.00 | 188 |
| 2023-03-01 | 379.86 | $370.80 | 728 |
| 2023-02-28 | 380.97 | $432.60 | 19 |
| 2023-02-27 | 379.32 | $369.00 | 5 |
| 2023-02-24 | 380.07 | $387.00 | 12 |
| 2023-02-23 | 379.92 | $375.00 | 8 |
| 2023-02-22 | 380.37 | $367.80 | 3 |
| 2023-02-21 | 381.18 | $389.98 | 17 |
| 2023-02-17 | 380.88 | $394.20 | — |
| 2023-02-16 | 379.46 | $394.20 | 12 |
| 2023-02-15 | 379.13 | $370.20 | 5 |
| 2023-02-14 | 381.15 | $370.20 | 2 |
| 2023-02-13 | 383.17 | $368.40 | — |
| 2023-02-10 | 385.28 | $368.40 | 2 |
| 2023-02-09 | 387.39 | $375.60 | — |
| 2023-02-08 | 388.17 | $375.60 | — |
| 2023-02-07 | 390.21 | $375.60 | — |
| 2023-02-06 | 392.25 | $375.60 | — |
| 2023-02-03 | 395.37 | $375.60 | — |
| 2023-02-02 | 399.51 | $375.60 | 33 |
| 2023-02-01 | 403.65 | $385.80 | 3 |
| 2023-01-31 | 407.28 | $392.99 | 18 |
| 2023-01-30 | 410.55 | $399.60 | 10 |
| 2023-01-27 | 413.49 | $384.00 | — |
| 2023-01-26 | 417.21 | $384.00 | — |
| 2023-01-25 | 420.93 | $384.00 | — |
| 2023-01-24 | 422.76 | $384.00 | — |
| 2023-01-23 | 424.59 | $384.00 | 12 |
| 2023-01-20 | 428.55 | $365.84 | 27 |
| 2023-01-19 | 432.64 | $387.60 | 3 |
| 2023-01-18 | 435.64 | $410.58 | — |
| 2023-01-17 | 437.49 | $410.58 | — |
| 2023-01-13 | 439.34 | $410.58 | — |
| 2023-01-12 | 440.92 | $410.56 | 12 |
| 2023-01-11 | 442.50 | $391.20 | 22 |
| 2023-01-10 | 444.90 | $416.40 | 2 |
| 2023-01-09 | 446.04 | $416.40 | 8 |
| 2023-01-06 | 446.49 | $438.00 | 3 |
| 2023-01-05 | 445.86 | $458.40 | 2 |
| 2023-01-04 | 444.09 | $458.40 | 5 |
| 2023-01-03 | 442.65 | $458.40 | 2 |
| 2022-12-30 | 440.91 | $458.40 | 2 |
| 2022-12-29 | 439.17 | $458.40 | 2 |
| 2022-12-28 | 437.43 | $458.40 | 5 |
| 2022-12-27 | 437.01 | $458.47 | 13 |
| 2022-12-23 | 436.59 | $420.60 | 20 |
| 2022-12-22 | 438.06 | $420.61 | 3 |
| 2022-12-21 | 440.16 | $463.20 | 8 |
| 2022-12-20 | 440.40 | $447.60 | 2 |
| 2022-12-19 | 441.42 | $447.60 | 2 |
| 2022-12-16 | 441.57 | $447.60 | 2 |
| 2022-12-15 | 442.53 | $447.60 | 7 |
| 2022-12-14 | 442.62 | $442.20 | 2 |
| 2022-12-13 | 443.82 | $442.20 | 23 |
| 2022-12-12 | 445.56 | $439.20 | 2 |
| 2022-12-09 | 445.32 | $439.20 | 3 |
| 2022-12-08 | 444.36 | $425.40 | 83 |
| 2022-12-07 | 443.64 | $425.40 | 62 |
| 2022-12-06 | 443.28 | $423.00 | 3 |
| 2022-12-05 | 443.43 | $429.60 | 34 |
| 2022-12-02 | 441.78 | $423.60 | 2 |
| 2022-12-01 | 440.40 | $423.60 | 33 |
| 2022-11-30 | 439.14 | $423.60 | 10 |
| 2022-11-29 | 436.41 | $450.00 | 2 |
| 2022-11-28 | 432.96 | $450.00 | 2 |
| 2022-11-25 | 429.03 | $450.00 | 17 |
| 2022-11-23 | 424.68 | $462.60 | 63 |
| 2022-11-22 | 420.90 | $468.00 | 2 |
| 2022-11-21 | 416.28 | $468.00 | 37 |
| 2022-11-18 | 412.26 | $450.60 | 3 |
| 2022-11-17 | 409.80 | $466.80 | 10 |
| 2022-11-16 | 406.74 | $449.40 | 140 |
| 2022-11-15 | 404.55 | $466.24 | 83 |
| 2022-11-14 | 400.83 | $477.00 | 108 |
| 2022-11-11 | 396.63 | $434.40 | 148 |
| 2022-11-10 | 394.62 | $420.00 | 42 |
| 2022-11-09 | 394.74 | $411.00 | 45 |
| 2022-11-08 | 395.64 | $418.20 | 5 |
| 2022-11-07 | 396.48 | $426.00 | 18 |
| 2022-11-04 | 397.05 | $396.60 | 67 |
| 2022-11-03 | 399.39 | $396.00 | 10 |
| 2022-11-02 | 402.09 | $398.40 | 5 |
| 2022-11-01 | 404.52 | $369.00 | 17 |
| 2022-10-31 | 408.42 | $381.00 | 12 |
| 2022-10-28 | 411.30 | $371.40 | 8 |
| 2022-10-27 | 414.75 | $363.00 | 10 |
| 2022-10-26 | 418.80 | $387.00 | 7 |
| 2022-10-25 | 421.65 | $375.60 | 9 |
| 2022-10-24 | 425.37 | $387.60 | 12 |
| 2022-10-21 | 427.89 | $401.40 | 23 |
| 2022-10-20 | 429.36 | $405.60 | — |
| 2022-10-19 | 430.62 | $405.60 | 8 |
| 2022-10-18 | 431.94 | $391.80 | 35 |
| 2022-10-17 | 434.19 | $393.00 | 12 |
| 2022-10-14 | 436.59 | $394.20 | 5 |
| 2022-10-13 | 439.26 | $422.40 | 3 |
| 2022-10-12 | 441.24 | $429.00 | 18 |
| 2022-10-11 | 443.49 | $435.00 | 5 |
| 2022-10-10 | 445.14 | $437.40 | 8 |
| 2022-10-07 | 446.95 | $443.40 | 15 |
| 2022-10-06 | 447.73 | $450.00 | 7 |
| 2022-10-05 | 449.08 | $447.00 | — |
| 2022-10-04 | 450.94 | $447.00 | 3 |
| 2022-10-03 | 452.68 | $438.60 | 12 |
| 2022-09-30 | 454.80 | $440.40 | 3 |
| 2022-09-29 | 456.96 | $444.00 | 30 |
| 2022-09-28 | 458.61 | $444.00 | 53 |
| 2022-09-27 | 460.65 | $450.00 | 34 |
| 2022-09-26 | 462.09 | $438.00 | 17 |
| 2022-09-23 | 464.49 | $430.80 | — |
| 2022-09-22 | 466.98 | $430.80 | 7 |
| 2022-09-21 | 469.59 | $432.00 | 7 |
| 2022-09-20 | 472.32 | $436.80 | 18 |
| 2022-09-19 | 475.08 | $441.00 | 28 |
| 2022-09-16 | 477.63 | $447.55 | 42 |
| 2022-09-15 | 479.85 | $462.00 | 22 |
| 2022-09-14 | 481.35 | $474.00 | 7 |
| 2022-09-13 | 482.25 | $468.00 | 28 |
| 2022-09-12 | 483.30 | $473.64 | 37 |
| 2022-09-09 | 484.07 | $459.00 | 32 |
| 2022-09-08 | 485.57 | $477.00 | 15 |
| 2022-09-07 | 486.47 | $484.20 | 28 |
| 2022-09-06 | 487.46 | $481.80 | 72 |
| 2022-09-02 | 488.11 | $480.96 | 27 |
| 2022-09-01 | 489.26 | $483.60 | 83 |
| 2022-08-31 | 489.08 | $477.00 | 27 |
| 2022-08-30 | 490.07 | $484.80 | 42 |
| 2022-08-29 | 490.43 | $478.80 | 22 |
| 2022-08-26 | 491.09 | $486.00 | 7 |
| 2022-08-25 | 491.53 | $480.60 | 3 |
| 2022-08-24 | 491.97 | $483.00 | 70 |
| 2022-08-23 | 492.48 | $486.60 | 10 |
| 2022-08-22 | 493.20 | $492.00 | 10 |
| 2022-08-19 | 493.35 | $492.00 | 12 |
| 2022-08-18 | 493.53 | $492.00 | — |
| 2022-08-17 | 494.07 | $492.00 | 33 |
| 2022-08-16 | 494.64 | $492.00 | 33 |
| 2022-08-15 | 494.28 | $489.00 | — |
| 2022-08-12 | 494.72 | $489.00 | 7 |
| 2022-08-11 | 495.29 | $489.00 | 5 |
| 2022-08-10 | 495.98 | $495.00 | 30 |
| 2022-08-09 | 496.37 | $504.00 | 10 |
| 2022-08-08 | 496.52 | $494.87 | 22 |
| 2022-08-05 | 496.47 | $504.00 | 37 |
| 2022-08-04 | 496.68 | $480.00 | 23 |
| 2022-08-03 | 498.09 | $496.80 | 80 |
| 2022-08-02 | 498.69 | $492.00 | 37 |
| 2022-08-01 | 498.45 | $491.84 | 43 |
| 2022-07-29 | 497.32 | $494.84 | 35 |
| 2022-07-28 | 496.94 | $489.39 | 35 |
| 2022-07-27 | 496.98 | $493.27 | 80 |
| 2022-07-26 | 496.82 | $501.00 | 52 |
| 2022-07-25 | 495.98 | $495.00 | 23 |
| 2022-07-22 | 496.70 | $495.60 | 90 |
| 2022-07-21 | 497.42 | $502.80 | 32 |
| 2022-07-20 | 497.12 | $503.40 | 20 |
| 2022-07-19 | 494.63 | $484.80 | 105 |
| 2022-07-18 | 494.63 | $497.84 | 77 |
| 2022-07-15 | 492.21 | $500.40 | 8 |
| 2022-07-14 | 489.69 | $502.80 | 22 |
| 2022-07-13 | 487.47 | $502.80 | 43 |
| 2022-07-12 | 484.86 | $507.00 | 62 |
| 2022-07-11 | 482.88 | $493.80 | 90 |
| 2022-07-08 | 481.80 | $508.20 | 8 |
| 2022-07-07 | 479.19 | $508.20 | 175 |
| 2022-07-06 | 477.18 | $508.80 | 72 |
| 2022-07-05 | 474.51 | $487.20 | 242 |
| 2022-07-01 | 473.31 | $469.20 | 20 |
| 2022-06-30 | 473.52 | $487.20 | 25 |
| 2022-06-29 | 472.29 | $490.20 | — |
| 2022-06-28 | 471.72 | $490.20 | 65 |
| 2022-06-27 | 469.68 | $484.20 | 85 |
| 2022-06-24 | 467.97 | $509.40 | 225 |
| 2022-06-23 | 464.07 | $510.00 | 1715 |
| 2022-06-22 | 460.08 | $496.80 | 1155 |
| 2022-06-21 | 457.32 | $453.60 | 308 |
| 2022-06-17 | 456.90 | $484.80 | 840 |
| 2022-06-16 | 455.16 | $449.40 | 18 |
| 2022-06-15 | 453.69 | $450.00 | 27 |
| 2022-06-14 | 452.22 | $458.40 | 22 |
| 2022-06-13 | 449.37 | $450.60 | 52 |
| 2022-06-10 | 444.36 | $467.40 | 13 |
| 2022-06-09 | 439.23 | $472.20 | 17 |
| 2022-06-08 | 434.22 | $456.00 | 7 |
| 2022-06-07 | 428.79 | $468.00 | 60 |
| 2022-06-06 | 423.39 | $455.40 | 97 |
| 2022-06-03 | 418.98 | $463.20 | 108 |
| 2022-06-02 | 413.52 | $473.40 | 62 |
| 2022-06-01 | 407.88 | $462.60 | 30 |
| 2022-05-31 | 401.10 | $478.80 | 180 |
| 2022-05-27 | 392.19 | $449.40 | 332 |
| 2022-05-26 | 385.32 | $450.00 | 532 |
| 2022-05-25 | 375.57 | $431.40 | 78 |
| 2022-05-24 | 369.15 | $430.20 | 163 |
| 2022-05-23 | 362.73 | $441.60 | 105 |
| 2022-05-20 | 356.79 | $445.20 | 238 |
| 2022-05-19 | 350.16 | $450.00 | 198 |
| 2022-05-18 | 343.05 | $420.00 | 2437 |
| 2022-05-17 | 337.95 | $420.60 | 405 |
| 2022-05-16 | 334.29 | $401.40 | 122 |
| 2022-05-13 | 331.02 | $350.40 | 100 |
| 2022-05-12 | 330.30 | $364.80 | 15 |
| 2022-05-11 | 328.56 | $372.00 | 275 |
| 2022-05-10 | 326.10 | $347.40 | 10 |
| 2022-05-09 | 324.57 | $360.00 | 20 |
| 2022-05-06 | 323.16 | $367.20 | 15 |
| 2022-05-05 | 321.36 | $354.00 | 62 |
| 2022-05-04 | 321.36 | $360.60 | 382 |
| 2022-05-03 | 319.22 | $327.00 | 317 |
| 2022-05-02 | 320.12 | $300.60 | 340 |
| 2022-04-29 | 322.34 | $312.00 | 1032 |
| 2022-04-28 | 323.93 | $255.00 | 412 |
| 2022-04-27 | 328.34 | $303.00 | 22 |
| 2022-04-26 | 330.89 | $301.80 | 47 |
| 2022-04-25 | 332.99 | $322.80 | 5 |
| 2022-04-22 | 333.98 | $312.60 | 3 |
| 2022-04-21 | 336.05 | $307.80 | 25 |
| 2022-04-20 | 338.54 | $318.00 | 93 |
| 2022-04-19 | 340.73 | $347.40 | 10 |
| 2022-04-18 | 341.24 | $336.00 | — |
| 2022-04-14 | 342.47 | $336.00 | 37 |
| 2022-04-13 | 343.70 | $330.00 | 55 |
| 2022-04-12 | 345.98 | $322.80 | 10 |
| 2022-04-11 | 346.52 | $316.80 | 35 |
| 2022-04-08 | 347.90 | $331.80 | 17 |
| 2022-04-07 | 349.91 | $331.20 | 25 |
| 2022-04-06 | 351.86 | $354.00 | 183 |
| 2022-04-05 | 353.27 | $317.70 | 180 |
| 2022-04-04 | 356.10 | $345.00 | — |
| 2022-04-01 | 358.32 | $345.00 | 30 |
| 2022-03-31 | 361.01 | $343.80 | 18 |
| 2022-03-30 | 364.37 | $343.20 | 15 |
| 2022-03-29 | 367.64 | $354.00 | 17 |
| 2022-03-28 | 371.39 | $343.80 | 22 |
| 2022-03-25 | 375.65 | $342.60 | 30 |
| 2022-03-24 | 380.18 | $354.00 | 33 |
| 2022-03-23 | 383.81 | $357.60 | 42 |
| 2022-03-22 | 388.52 | $361.80 | 62 |
| 2022-03-21 | 392.75 | $357.60 | 20 |
| 2022-03-18 | 397.13 | $360.60 | 75 |
| 2022-03-17 | 401.45 | $360.60 | 572 |
| 2022-03-16 | 405.71 | $375.60 | 230 |
| 2022-03-15 | 408.20 | $333.60 | 925 |
| 2022-03-14 | 411.05 | $344.40 | 568 |
| 2022-03-11 | 413.96 | $372.00 | 158 |
| 2022-03-10 | 415.88 | $370.20 | 172 |
| 2022-03-09 | 418.07 | $382.20 | 447 |
| 2022-03-08 | 418.40 | $374.40 | 207 |
| 2022-03-07 | 419.84 | $389.40 | 463 |
| 2022-03-04 | 421.07 | $398.88 | 415 |
| 2022-03-03 | 420.87 | $411.00 | 2510 |
| 2022-03-02 | 419.76 | $408.60 | 1950 |
| 2022-03-01 | 419.13 | $429.00 | 1338 |
| 2022-02-28 | 417.42 | $429.00 | 2597 |
| 2022-02-25 | 415.29 | $433.20 | 2112 |
| 2022-02-24 | 413.10 | $426.60 | 1868 |
| 2022-02-23 | 410.88 | $451.80 | 5618 |
| 2022-02-22 | 407.46 | $446.40 | 2437 |
| 2022-02-18 | 403.92 | $445.20 | 1958 |
| 2022-02-17 | 401.85 | $447.00 | 1797 |
| 2022-02-16 | 399.66 | $445.80 | 1940 |
| 2022-02-15 | 395.97 | $425.40 | 2980 |
| 2022-02-14 | 393.24 | $390.60 | 1865 |
| 2022-02-11 | 393.18 | $402.60 | 1722 |
| 2022-02-10 | 392.28 | $410.40 | 1720 |
| 2022-02-09 | 390.87 | $414.00 | 1695 |
| 2022-02-08 | 389.64 | $388.80 | 2050 |
| 2022-02-07 | 389.94 | $403.20 | 1967 |
| 2022-02-04 | 390.60 | $414.00 | 3018 |
| 2022-02-03 | 390.81 | $394.80 | 1703 |
| 2022-02-02 | 392.13 | $388.80 | 2063 |
| 2022-02-01 | 393.69 | $396.00 | 2212 |
| 2022-01-31 | 393.96 | $394.80 | 1737 |
| 2022-01-28 | 394.17 | $386.40 | 1787 |
| 2022-01-27 | 394.02 | $389.40 | 1905 |
| 2022-01-26 | 393.96 | $382.20 | 1819 |
| 2022-01-25 | 393.60 | $383.40 | 1690 |
| 2022-01-24 | 393.48 | $375.60 | 1740 |
| 2022-01-21 | 393.75 | $403.80 | 2077 |
| 2022-01-20 | 391.77 | $403.20 | 3075 |
| 2022-01-19 | 390.48 | $372.00 | 1853 |
| 2022-01-18 | 391.23 | $370.80 | 1790 |
| 2022-01-14 | 392.34 | $389.40 | 1672 |
| 2022-01-13 | 392.25 | $384.60 | 1834 |
| 2022-01-12 | 392.13 | $382.20 | 1714 |
| 2022-01-11 | 392.64 | $389.40 | 2092 |
| 2022-01-10 | 392.82 | $394.80 | 2393 |
| 2022-01-07 | 393.36 | $416.40 | 3165 |
| 2022-01-06 | 393.09 | $418.20 | 2818 |
| 2022-01-05 | 392.19 | $421.20 | 1753 |
| 2022-01-04 | 391.23 | $420.00 | 2737 |
| 2022-01-03 | 390.78 | $401.40 | 1827 |
| 2021-12-31 | 390.99 | $399.00 | 1695 |
| 2021-12-30 | 391.98 | $383.40 | 2238 |
| 2021-12-29 | 393.84 | $388.20 | 1715 |
| 2021-12-28 | 394.68 | $375.00 | 1768 |
| 2021-12-27 | 396.57 | $381.00 | 1707 |
| 2021-12-23 | 396.87 | $381.00 | 2340 |
| 2021-12-22 | 396.98 | $364.20 | 2207 |
| 2021-12-21 | 397.88 | $377.40 | 1700 |
| 2021-12-20 | 397.64 | $387.00 | 1770 |
| 2021-12-17 | 396.05 | $393.00 | 1687 |
| 2021-12-16 | 393.92 | $387.60 | 1760 |
| 2021-12-15 | 392.15 | $382.20 | 1857 |
| 2021-12-14 | 392.00 | $392.40 | 2487 |
| 2021-12-13 | 390.83 | $393.00 | 1060 |
| 2021-12-10 | 389.93 | $405.60 | 868 |
| 2021-12-09 | 388.73 | $411.00 | 1203 |
| 2021-12-08 | 387.23 | $400.20 | 705 |
| 2021-12-07 | 385.34 | $402.00 | 938 |
| 2021-12-06 | 383.75 | $411.00 | 1044 |
| 2021-12-03 | 382.04 | $405.60 | 849 |
| 2021-12-02 | 379.82 | $418.80 | 630 |
| 2021-12-01 | 377.72 | $420.60 | 1610 |
| 2021-11-30 | 376.72 | $405.00 | 1647 |
| 2021-11-29 | 375.52 | $412.80 | 1918 |
| 2021-11-26 | 372.94 | $387.00 | 6687 |
| 2021-11-24 | 371.95 | $383.10 | 777 |
| 2021-11-23 | 370.67 | $382.20 | 1252 |
| 2021-11-22 | 369.23 | $372.60 | 1218 |
| 2021-11-19 | 368.60 | $355.20 | 745 |
| 2021-11-18 | 368.54 | $350.40 | 935 |
| 2021-11-17 | 368.54 | $352.20 | 1130 |
| 2021-11-16 | 369.23 | $379.20 | 850 |
| 2021-11-15 | 367.37 | $369.00 | 765 |
| 2021-11-12 | 366.92 | $375.00 | 527 |
| 2021-11-11 | 366.17 | $381.60 | 740 |
| 2021-11-10 | 365.09 | $381.00 | 884 |
| 2021-11-09 | 364.04 | $362.51 | 697 |
| 2021-11-08 | 363.99 | $370.20 | 530 |
| 2021-11-05 | 363.71 | $376.80 | 367 |
| 2021-11-04 | 363.11 | $361.20 | 365 |
| 2021-11-03 | 363.11 | $376.80 | 1713 |
| 2021-11-02 | 362.27 | $400.50 | 1687 |
| 2021-11-01 | 360.24 | $381.00 | 848 |
| 2021-10-29 | 359.19 | $361.20 | 1068 |
| 2021-10-28 | 359.43 | $367.20 | 877 |
| 2021-10-27 | 359.07 | $357.60 | 1352 |
| 2021-10-26 | 359.07 | $353.40 | 1098 |
| 2021-10-25 | 359.25 | $360.00 | 1357 |
| 2021-10-22 | 359.55 | $354.00 | 1027 |
| 2021-10-21 | 359.90 | $350.40 | 1273 |
| 2021-10-20 | 360.65 | $366.01 | 855 |
| 2021-10-19 | 360.32 | $342.00 | 30 |
| 2021-10-18 | 361.22 | $360.00 | 192 |
| 2021-10-15 | 360.92 | $360.00 | 47 |
| 2021-10-14 | 360.53 | $360.00 | 15 |
| 2021-10-13 | 358.26 | $360.00 | 10 |
| 2021-10-12 | 355.21 | $361.39 | 47 |
| 2021-10-11 | 352.12 | $364.79 | 3 |
| 2021-10-08 | 348.85 | $364.80 | 23 |
| 2021-10-07 | 345.46 | $361.06 | 17 |
| 2021-10-06 | 342.95 | $360.00 | — |
| 2021-10-05 | 339.95 | $360.00 | 137 |
| 2021-10-04 | 336.92 | $360.00 | 140 |
| 2021-10-01 | 333.94 | $366.00 | 140 |
| 2021-09-30 | 330.25 | $360.00 | 47 |
| 2021-09-29 | 327.10 | $357.60 | 122 |
| 2021-09-28 | 324.16 | $357.00 | 170 |
| 2021-09-27 | 321.25 | $366.00 | 163 |
| 2021-09-24 | 318.10 | $360.90 | 213 |
| 2021-09-23 | 315.09 | $365.40 | 108 |
| 2021-09-22 | 311.87 | $359.40 | 92 |
| 2021-09-21 | 308.84 | $360.00 | 527 |
| 2021-09-20 | 305.84 | $354.00 | 777 |
| 2021-09-17 | 302.90 | $352.30 | 1032 |
| 2021-09-16 | 300.04 | $314.46 | 295 |
| 2021-09-15 | 298.90 | $299.10 | 143 |
| 2021-09-14 | 298.99 | $299.54 | 5 |
| 2021-09-13 | 298.71 | $299.40 | 202 |
| 2021-09-10 | 299.16 | $297.01 | 72 |
| 2021-09-09 | 299.72 | $310.80 | 53 |
| 2021-09-08 | 299.33 | $300.00 | 30 |
| 2021-09-07 | 300.11 | $299.40 | 93 |
| 2021-09-03 | 300.38 | $300.55 | 52 |
| 2021-09-02 | 300.93 | $292.20 | 175 |
| 2021-09-01 | 301.46 | $297.00 | 152 |
| 2021-08-31 | 301.80 | $298.80 | — |
| 2021-08-30 | 302.76 | $298.80 | 12 |
| 2021-08-27 | 302.99 | $303.00 | 7 |
| 2021-08-26 | 302.72 | $300.60 | 5 |
| 2021-08-25 | 302.57 | $300.96 | 192 |
| 2021-08-24 | 302.37 | $298.80 | 113 |
| 2021-08-23 | 302.22 | $300.00 | 10 |
| 2021-08-20 | 302.37 | $295.20 | — |
| 2021-08-19 | 302.76 | $295.21 | 5 |
| 2021-08-18 | 302.82 | $291.56 | 68 |
| 2021-08-17 | 303.30 | $300.90 | 262 |
| 2021-08-16 | 303.04 | $294.00 | 67 |
| 2021-08-13 | 303.37 | $308.34 | — |
| 2021-08-12 | 302.93 | $308.34 | 110 |
| 2021-08-11 | 302.48 | $303.00 | 317 |
| 2021-08-10 | 303.74 | $315.60 | 188 |
| 2021-08-09 | 303.35 | $304.82 | 57 |
| 2021-08-06 | 304.14 | $311.39 | 178 |
| 2021-08-05 | 304.02 | $302.92 | 19 |
| 2021-08-04 | 304.78 | $303.77 | 27 |
| 2021-08-03 | 306.38 | $318.00 | 28 |
| 2021-08-02 | 306.66 | $303.30 | 22 |
| 2021-07-30 | 307.68 | $297.60 | 72 |
| 2021-07-29 | 308.98 | $297.60 | 43 |
| 2021-07-28 | 310.24 | $297.00 | 893 |
| 2021-07-27 | 311.71 | $295.80 | 63 |
| 2021-07-26 | 313.21 | $303.00 | 7 |
| 2021-07-23 | 314.02 | $303.00 | 2 |
| 2021-07-22 | 315.07 | $296.40 | 42 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.88
2026-07-17
Close Price
$19.76
Vol: 221329
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
245.58
Maximum
544.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.88 | $19.76 | 221329 |
| 2026-07-16 | 15.47 | $20.95 | 601842 |
| 2026-07-15 | 14.89 | $16.57 | 65000 |
| 2026-07-14 | 14.72 | $14.11 | 57700 |
| 2026-07-13 | 14.78 | $13.24 | 57948 |
| 2026-07-10 | 14.94 | $15.46 | 27264 |
| 2026-07-09 | 14.89 | $16.00 | 191800 |
| 2026-07-08 | 14.77 | $14.03 | 175326 |
| 2026-07-07 | 14.85 | $16.60 | 316305 |
| 2026-07-06 | 14.66 | $15.26 | 34015 |
| 2026-07-02 | 14.60 | $15.03 | 198100 |
| 2026-07-01 | 14.56 | $15.62 | 71657 |
| 2026-06-30 | 14.44 | $13.00 | 74619 |
| 2026-06-29 | 14.60 | $12.58 | 103530 |
| 2026-06-26 | 14.81 | $12.77 | 139100 |
| 2026-06-25 | 15.02 | $17.45 | 80763 |
| 2026-06-24 | 14.77 | $18.26 | 188771 |
| 2026-06-23 | 14.40 | $21.24 | 681400 |
| 2026-06-22 | 13.68 | $17.85 | 52443 |
| 2026-06-18 | 13.24 | $18.90 | 453235 |
| 2026-06-17 | 12.65 | $17.94 | 95400 |
| 2026-06-16 | 12.09 | $15.88 | 152956 |
| 2026-06-15 | 11.69 | $15.11 | 99047 |
| 2026-06-12 | 11.33 | $14.86 | 159913 |
| 2026-06-11 | 10.96 | $12.84 | 38001 |
| 2026-06-10 | 10.76 | $12.00 | 45500 |
| 2026-06-09 | 10.63 | $10.97 | 20500 |
| 2026-06-08 | 10.59 | $10.33 | 29200 |
| 2026-06-05 | 10.62 | $10.66 | 10953 |
| 2026-06-04 | 10.62 | $10.89 | 60131 |
| 2026-06-03 | 10.59 | $10.98 | 55100 |
| 2026-06-02 | 10.55 | $11.26 | 55613 |
| 2026-06-01 | 10.47 | $10.96 | 139500 |
| 2026-05-29 | 10.42 | $11.89 | 9103 |
| 2026-05-28 | 10.27 | $11.78 | 13800 |
| 2026-05-27 | 10.11 | $11.74 | 9209 |
| 2026-05-26 | 9.94 | $11.35 | 46200 |
| 2026-05-22 | 9.79 | $11.85 | 53967 |
| 2026-05-21 | 9.57 | $10.85 | 32500 |
| 2026-05-20 | 9.44 | $10.19 | 14700 |
| 2026-05-19 | 9.36 | $10.24 | 48321 |
| 2026-05-18 | 9.27 | $9.52 | 25500 |
| 2026-05-15 | 9.24 | $10.10 | 14631 |
| 2026-05-14 | 9.15 | $10.14 | 17505 |
| 2026-05-13 | 9.04 | $9.90 | 28843 |
| 2026-05-12 | 8.95 | $9.10 | 37040 |
| 2026-05-11 | 8.94 | $9.53 | 58654 |
| 2026-05-08 | 8.88 | $9.56 | 43400 |
| 2026-05-07 | 8.80 | $9.30 | 23625 |
| 2026-05-06 | 8.75 | $9.29 | 19418 |
| 2026-05-05 | 8.70 | $9.31 | 92500 |
| 2026-05-04 | 8.63 | $9.48 | 24220 |
| 2026-05-01 | 8.54 | $9.64 | 57260 |
| 2026-04-30 | 8.43 | $9.70 | 132973 |
| 2026-04-29 | 8.29 | $10.24 | 238284 |
| 2026-04-28 | 8.09 | $10.62 | 345200 |
| 2026-04-27 | 7.82 | $8.75 | 114500 |
| 2026-04-24 | 7.72 | $9.20 | 236002 |
| 2026-04-23 | 7.57 | $9.11 | 766228 |
| 2026-04-22 | 7.40 | $10.30 | 2.5M |
| 2026-04-21 | 7.10 | $9.08 | 538000 |
| 2026-04-20 | 6.89 | $10.34 | 4.2M |
| 2026-04-17 | 6.53 | $9.84 | 360736 |
| 2026-04-16 | 6.18 | $7.48 | 39300 |
| 2026-04-15 | 6.04 | $7.88 | 166930 |
| 2026-04-14 | 5.85 | $6.71 | 125404 |
| 2026-04-13 | 5.76 | $6.11 | 249629 |
| 2026-04-10 | 5.72 | $5.35 | 114332 |
| 2026-04-09 | 5.76 | $5.87 | 165700 |
| 2026-04-08 | 5.74 | $5.84 | 300100 |
| 2026-04-07 | 5.73 | $5.67 | 82200 |
| 2026-04-06 | 5.74 | $5.90 | 179529 |
| 2026-04-02 | 5.72 | $5.90 | 175051 |
| 2026-04-01 | 5.71 | $5.98 | 111000 |
| 2026-03-31 | 5.68 | $5.82 | 88216 |
| 2026-03-30 | 5.66 | $5.45 | 2436 |
| 2026-03-27 | 5.68 | $5.52 | 2400 |
| 2026-03-26 | 5.70 | $5.68 | 3914 |
| 2026-03-25 | 5.70 | $5.69 | 509 |
| 2026-03-24 | 5.71 | $5.57 | 4037 |
| 2026-03-23 | 5.72 | $5.57 | 3100 |
| 2026-03-20 | 5.74 | $5.62 | 2007 |
| 2026-03-19 | 5.75 | $5.73 | 7810 |
| 2026-03-18 | 5.75 | $5.71 | 1600 |
| 2026-03-17 | 5.75 | $5.49 | 2019 |
| 2026-03-16 | 5.78 | $5.49 | 500 |
| 2026-03-13 | 5.81 | $5.52 | 516 |
| 2026-03-12 | 5.84 | $5.50 | 3700 |
| 2026-03-11 | 5.88 | $5.70 | 3900 |
| 2026-03-10 | 5.90 | $5.55 | 7370 |
| 2026-03-09 | 5.93 | $5.72 | 4814 |
| 2026-03-06 | 5.96 | $5.71 | 8700 |
| 2026-03-05 | 5.98 | $6.00 | 4507 |
| 2026-03-04 | 5.98 | $6.01 | 8200 |
| 2026-03-03 | 5.98 | $6.15 | 15400 |
| 2026-03-02 | 5.96 | $5.86 | 34093 |
| 2026-02-27 | 5.97 | $5.95 | 1100 |
| 2026-02-26 | 5.97 | $6.01 | 8100 |
| 2026-02-25 | 5.97 | $5.91 | 6104 |
| 2026-02-24 | 5.97 | $6.05 | 2500 |
| 2026-02-23 | 5.96 | $6.04 | 4900 |
| 2026-02-20 | 5.96 | $6.09 | 3329 |
| 2026-02-19 | 5.94 | $5.99 | 2742 |
| 2026-02-18 | 5.94 | $6.06 | 7948 |
| 2026-02-17 | 5.92 | $6.14 | 1700 |
| 2026-02-13 | 5.90 | $6.14 | 703 |
| 2026-02-12 | 5.88 | $6.11 | 3728 |
| 2026-02-11 | 5.85 | $6.11 | 5600 |
| 2026-02-10 | 5.82 | $6.26 | 13123 |
| 2026-02-09 | 5.78 | $6.19 | 42028 |
| 2026-02-06 | 5.74 | $5.83 | 7335 |
| 2026-02-05 | 5.73 | $5.84 | 13210 |
| 2026-02-04 | 5.71 | $6.09 | 40100 |
| 2026-02-03 | 5.67 | $6.11 | 11302 |
| 2026-02-02 | 5.63 | $6.01 | 29000 |
| 2026-01-30 | 5.59 | $6.10 | 34341 |
| 2026-01-29 | 5.53 | $6.13 | 20408 |
| 2026-01-28 | 5.47 | $6.04 | 5073 |
| 2026-01-27 | 5.41 | $5.96 | 7933 |
| 2026-01-26 | 5.35 | $5.75 | 71800 |
| 2026-01-23 | 5.31 | $5.79 | 423296 |
| 2026-01-22 | 5.26 | $5.61 | 24700 |
| 2026-01-21 | 5.22 | $5.75 | 5200 |
| 2026-01-20 | 5.17 | $5.72 | 9500 |
| 2026-01-16 | 5.11 | $5.50 | 6640 |
| 2026-01-15 | 5.07 | $5.26 | 4800 |
| 2026-01-14 | 5.05 | $5.21 | 1638 |
| 2026-01-13 | 5.03 | $5.19 | 1423 |
| 2026-01-12 | 5.02 | $5.30 | 9100 |
| 2026-01-09 | 4.99 | $5.33 | 2100 |
| 2026-01-08 | 4.95 | $5.33 | 6400 |
| 2026-01-07 | 4.91 | $5.43 | 4800 |
| 2026-01-06 | 4.86 | $5.21 | 5522 |
| 2026-01-05 | 4.82 | $5.47 | 37213 |
| 2026-01-02 | 4.75 | $5.83 | 22800 |
| 2025-12-31 | 4.64 | $5.40 | 28500 |
| 2025-12-30 | 4.56 | $5.05 | 12700 |
| 2025-12-29 | 4.50 | $4.89 | 16830 |
| 2025-12-26 | 4.46 | $4.87 | 6448 |
| 2025-12-24 | 4.42 | $5.17 | 2200 |
| 2025-12-23 | 4.34 | $5.12 | 6207 |
| 2025-12-22 | 4.26 | $5.15 | 28900 |
| 2025-12-19 | 4.16 | $4.97 | 29058 |
| 2025-12-18 | 4.08 | $4.52 | 37208 |
| 2025-12-17 | 4.03 | $4.15 | 89922 |
| 2025-12-16 | 4.02 | $4.04 | 84400 |
| 2025-12-15 | 4.02 | $4.44 | 495310 |
| 2025-12-12 | 3.98 | $3.97 | 6452 |
| 2025-12-11 | 3.98 | $3.90 | 46925 |
| 2025-12-10 | 3.98 | $3.88 | 22822 |
| 2025-12-09 | 3.99 | $4.14 | 28400 |
| 2025-12-08 | 3.98 | $3.94 | 5732 |
| 2025-12-05 | 3.98 | $4.28 | 10000 |
| 2025-12-04 | 3.95 | $4.24 | 8615 |
| 2025-12-03 | 3.92 | $4.34 | 5300 |
| 2025-12-02 | 3.88 | $4.26 | 19500 |
| 2025-12-01 | 3.84 | $4.13 | 1100 |
| 2025-11-28 | 3.81 | $3.95 | 6100 |
| 2025-11-26 | 3.79 | $3.88 | 9622 |
| 2025-11-25 | 3.78 | $3.83 | 5600 |
| 2025-11-24 | 3.78 | $3.92 | 1300 |
| 2025-11-21 | 3.76 | $3.91 | 1946 |
| 2025-11-20 | 3.75 | $3.84 | 3236 |
| 2025-11-19 | 3.74 | $3.98 | 9000 |
| 2025-11-18 | 3.71 | $3.85 | 34326 |
| 2025-11-17 | 3.70 | $3.93 | 16902 |
| 2025-11-14 | 3.67 | $3.80 | 13328 |
| 2025-11-13 | 3.66 | $3.99 | 28900 |
| 2025-11-12 | 3.62 | $3.71 | 1522 |
| 2025-11-11 | 3.62 | $3.66 | 13146 |
| 2025-11-10 | 3.61 | $3.80 | 4639 |
| 2025-11-07 | 3.59 | $3.76 | 5300 |
| 2025-11-06 | 3.57 | $3.91 | 8526 |
| 2025-11-05 | 3.54 | $3.80 | 7325 |
| 2025-11-04 | 3.51 | $3.51 | 3500 |
| 2025-11-03 | 3.51 | $3.66 | 2919 |
| 2025-10-31 | 3.49 | $3.65 | 2100 |
| 2025-10-30 | 3.48 | $3.61 | 3205 |
| 2025-10-29 | 3.46 | $3.73 | 14082 |
| 2025-10-28 | 3.44 | $3.96 | 49876 |
| 2025-10-27 | 3.38 | $3.80 | 45000 |
| 2025-10-24 | 3.34 | $3.53 | 2500 |
| 2025-10-23 | 3.32 | $3.52 | 3242 |
| 2025-10-22 | 3.29 | $3.52 | 12090 |
| 2025-10-21 | 3.27 | $3.60 | 31929 |
| 2025-10-20 | 3.24 | $3.35 | 24414 |
| 2025-10-17 | 3.22 | $2.91 | 6500 |
| 2025-10-16 | 3.26 | $3.05 | 580 |
| 2025-10-15 | 3.28 | $2.98 | 2000 |
| 2025-10-14 | 3.31 | $2.86 | 19200 |
| 2025-10-13 | 3.36 | $3.05 | 4200 |
| 2025-10-10 | 3.39 | $3.05 | 10733 |
| 2025-10-09 | 3.42 | $3.18 | 9100 |
| 2025-10-08 | 3.45 | $3.10 | 13000 |
| 2025-10-07 | 3.49 | $3.22 | 10229 |
| 2025-10-06 | 3.51 | $3.33 | 6173 |
| 2025-10-03 | 3.53 | $3.31 | 3708 |
| 2025-10-02 | 3.56 | $3.41 | 830 |
| 2025-10-01 | 3.57 | $3.41 | 3510 |
| 2025-09-30 | 3.59 | $3.49 | 2800 |
| 2025-09-29 | 3.60 | $3.43 | 14141 |
| 2025-09-26 | 3.62 | $3.42 | 17010 |
| 2025-09-25 | 3.64 | $3.48 | 7334 |
| 2025-09-24 | 3.66 | $3.59 | 5470 |
| 2025-09-23 | 3.66 | $3.44 | 800 |
| 2025-09-22 | 3.69 | $3.42 | 20800 |
| 2025-09-19 | 3.72 | $3.70 | 6400 |
| 2025-09-18 | 3.72 | $3.55 | 6200 |
| 2025-09-17 | 3.74 | $3.46 | 19700 |
| 2025-09-16 | 3.76 | $3.41 | 31671 |
| 2025-09-15 | 3.80 | $3.67 | 25400 |
| 2025-09-12 | 3.82 | $3.80 | 7100 |
| 2025-09-11 | 3.82 | $3.89 | 11775 |
| 2025-09-10 | 3.81 | $4.00 | 6591 |
| 2025-09-09 | 3.79 | $3.90 | 57607 |
| 2025-09-08 | 3.78 | $3.95 | 16023 |
| 2025-09-05 | 3.76 | $3.86 | 6800 |
| 2025-09-04 | 3.75 | $3.67 | 54052 |
| 2025-09-03 | 3.76 | $3.55 | 12902 |
| 2025-09-02 | 3.78 | $3.46 | 33518 |
| 2025-08-29 | 3.81 | $3.47 | 35771 |
| 2025-08-28 | 3.85 | $3.87 | 31628 |
| 2025-08-27 | 3.85 | $4.05 | 4463 |
| 2025-08-26 | 3.82 | $3.83 | 9000 |
| 2025-08-25 | 3.82 | $4.04 | 8100 |
| 2025-08-22 | 3.80 | $3.98 | 10300 |
| 2025-08-21 | 3.78 | $3.75 | 14182 |
| 2025-08-20 | 3.78 | $3.89 | 3700 |
| 2025-08-19 | 3.77 | $3.86 | 5106 |
| 2025-08-18 | 3.76 | $3.93 | 11933 |
| 2025-08-15 | 3.75 | $3.82 | 6028 |
| 2025-08-14 | 3.74 | $3.91 | 13723 |
| 2025-08-13 | 3.72 | $3.85 | 9045 |
| 2025-08-12 | 3.71 | $3.54 | 7521 |
| 2025-08-11 | 3.73 | $3.40 | 13823 |
| 2025-08-08 | 3.76 | $3.49 | 4729 |
| 2025-08-07 | 3.79 | $3.52 | 12455 |
| 2025-08-06 | 3.82 | $3.57 | 22400 |
| 2025-08-05 | 3.84 | $3.64 | 14644 |
| 2025-08-04 | 3.86 | $3.65 | 9000 |
| 2025-08-01 | 3.89 | $3.65 | 24600 |
| 2025-07-31 | 3.91 | $3.74 | 18459 |
| 2025-07-30 | 3.93 | $3.84 | 29892 |
| 2025-07-29 | 3.94 | $4.07 | 46470 |
| 2025-07-28 | 3.92 | $4.20 | 9567 |
| 2025-07-25 | 3.90 | $4.19 | 13918 |
| 2025-07-24 | 3.86 | $4.09 | 49316 |
| 2025-07-23 | 3.84 | $3.97 | 16000 |
| 2025-07-22 | 3.83 | $3.67 | 17208 |
| 2025-07-21 | 3.84 | $3.67 | 124000 |
| 2025-07-18 | 3.86 | $3.51 | 56655 |
| 2025-07-17 | 3.90 | $4.02 | 24689 |
| 2025-07-16 | 3.89 | $3.83 | 6538 |
| 2025-07-15 | 3.89 | $3.80 | 27990 |
| 2025-07-14 | 3.90 | $3.94 | 37973 |
| 2025-07-11 | 3.90 | $4.20 | 94700 |
| 2025-07-10 | 3.86 | $4.36 | 81138 |
| 2025-07-09 | 3.81 | $4.16 | 69127 |
| 2025-07-08 | 3.78 | $3.40 | 44885 |
| 2025-07-07 | 3.82 | $3.13 | 28317 |
| 2025-07-03 | 3.89 | $3.35 | 85918 |
| 2025-07-02 | 3.94 | $3.64 | 78600 |
| 2025-07-01 | 3.98 | $3.41 | 207500 |
| 2025-06-30 | 4.04 | $3.35 | 177900 |
| 2025-06-27 | 4.11 | $3.55 | 278712 |
| 2025-06-26 | 4.17 | $4.14 | 212900 |
| 2025-06-25 | 4.17 | $5.10 | 350436 |
| 2025-06-24 | 4.07 | $6.79 | 1.7M |
| 2025-06-23 | 3.79 | $9.93 | 1.5M |
| 2025-06-20 | 3.14 | $2.70 | 20933 |
| 2025-06-18 | 3.19 | $2.53 | 15346 |
| 2025-06-17 | 3.25 | $2.61 | 10919 |
| 2025-06-16 | 3.32 | $2.80 | 8700 |
| 2025-06-13 | 3.38 | $2.54 | 10716 |
| 2025-06-12 | 3.46 | $2.70 | 25034 |
| 2025-06-11 | 3.55 | $2.78 | 18500 |
| 2025-06-10 | 3.63 | $2.96 | 167529 |
| 2025-06-09 | 3.70 | $3.09 | 24200 |
| 2025-06-06 | 3.76 | $3.14 | 17039 |
| 2025-06-05 | 3.82 | $3.34 | 11904 |
| 2025-06-04 | 3.88 | $3.29 | 3900 |
| 2025-06-03 | 3.94 | $3.04 | 7134 |
| 2025-06-02 | 4.03 | $3.01 | 9200 |
| 2025-05-30 | 4.14 | $3.12 | 14502 |
| 2025-05-29 | 4.25 | $2.92 | 17200 |
| 2025-05-28 | 4.39 | $3.21 | 47314 |
| 2025-05-27 | 4.51 | $2.93 | 9100 |
| 2025-05-23 | 4.68 | $2.99 | 19241 |
| 2025-05-22 | 4.85 | $3.25 | 22848 |
| 2025-05-21 | 5.02 | $3.40 | 10300 |
| 2025-05-20 | 5.19 | $3.97 | 26900 |
| 2025-05-19 | 5.32 | $4.18 | 14853 |
| 2025-05-16 | 5.44 | $3.87 | 11058 |
| 2025-05-15 | 5.61 | $3.70 | 69907 |
| 2025-05-14 | 5.81 | $3.53 | 33602 |
| 2025-05-13 | 6.05 | $3.85 | 18000 |
| 2025-05-12 | 6.28 | $4.06 | 39400 |
| 2025-05-09 | 6.52 | $4.54 | 13943 |
| 2025-05-08 | 6.72 | $4.36 | 17700 |
| 2025-05-07 | 6.97 | $4.34 | 27266 |
| 2025-05-06 | 7.25 | $5.35 | 38635 |
| 2025-05-05 | 7.45 | $5.52 | 110941 |
| 2025-05-02 | 7.65 | $6.65 | 205900 |
| 2025-05-01 | 7.76 | $5.85 | 274400 |
| 2025-04-30 | 7.96 | $11.45 | 318700 |
| 2025-04-29 | 7.59 | $12.31 | 350900 |
| 2025-04-28 | 7.09 | $8.18 | 79600 |
| 2025-04-25 | 6.98 | $7.69 | 60139 |
| 2025-04-24 | 6.90 | $7.24 | 11026 |
| 2025-04-23 | 6.87 | $7.12 | 16842 |
| 2025-04-22 | 6.84 | $7.10 | 44371 |
| 2025-04-21 | 6.82 | $8.32 | 144001 |
| 2025-04-17 | 6.66 | $6.56 | 116758 |
| 2025-04-16 | 6.67 | $5.36 | 30700 |
| 2025-04-15 | 6.80 | $4.32 | 15839 |
| 2025-04-14 | 7.07 | $4.00 | 15231 |
| 2025-04-11 | 7.39 | $4.09 | 4345 |
| 2025-04-10 | 7.74 | $4.55 | 4050 |
| 2025-04-09 | 8.07 | $4.97 | 5390 |
| 2025-04-08 | 8.40 | $6.11 | 1257 |
| 2025-04-07 | 8.64 | $6.60 | 1130 |
| 2025-04-04 | 8.85 | $6.32 | 1615 |
| 2025-04-03 | 9.12 | $6.52 | 3770 |
| 2025-04-02 | 9.39 | $8.18 | 840 |
| 2025-04-01 | 9.52 | $8.44 | 1207 |
| 2025-03-31 | 9.63 | $8.73 | 561 |
| 2025-03-28 | 9.73 | $8.68 | 1345 |
| 2025-03-27 | 9.84 | $9.25 | 1842 |
| 2025-03-26 | 9.90 | $9.36 | 3004 |
| 2025-03-25 | 9.96 | $8.70 | 2990 |
| 2025-03-24 | 10.09 | $8.98 | 3153 |
| 2025-03-21 | 10.21 | $9.04 | 1443 |
| 2025-03-20 | 10.33 | $9.22 | 2144 |
| 2025-03-19 | 10.45 | $9.49 | 4363 |
| 2025-03-18 | 10.55 | $9.31 | 17542 |
| 2025-03-17 | 10.68 | $9.39 | 2608 |
| 2025-03-14 | 10.82 | $9.50 | 10400 |
| 2025-03-13 | 10.96 | $8.99 | 189117 |
| 2025-03-12 | 11.16 | $11.82 | 12302 |
| 2025-03-11 | 11.09 | $9.07 | 7642 |
| 2025-03-10 | 11.31 | $8.23 | 1452 |
| 2025-03-07 | 11.63 | $9.02 | 1327 |
| 2025-03-06 | 11.91 | $9.20 | 1473 |
| 2025-03-05 | 12.19 | $8.79 | 5710 |
| 2025-03-04 | 12.55 | $9.76 | 4113 |
| 2025-03-03 | 12.84 | $10.45 | 3940 |
| 2025-02-28 | 13.09 | $11.08 | 2379 |
| 2025-02-27 | 13.31 | $11.27 | 4025 |
| 2025-02-26 | 13.52 | $11.82 | 6157 |
| 2025-02-25 | 13.70 | $12.20 | 5602 |
| 2025-02-24 | 13.86 | $13.27 | 10173 |
| 2025-02-21 | 13.92 | $12.19 | 3097 |
| 2025-02-20 | 14.10 | $12.42 | 2588 |
| 2025-02-19 | 14.28 | $12.96 | 3212 |
| 2025-02-18 | 14.42 | $12.31 | 2392 |
| 2025-02-14 | 14.64 | $13.21 | 565 |
| 2025-02-13 | 14.79 | $12.72 | 1122 |
| 2025-02-12 | 15.01 | $12.74 | 3230 |
| 2025-02-11 | 15.25 | $12.61 | 2020 |
| 2025-02-10 | 15.53 | $13.35 | 3997 |
| 2025-02-07 | 15.75 | $14.71 | 1582 |
| 2025-02-06 | 15.86 | $14.91 | 1445 |
| 2025-02-05 | 15.96 | $14.76 | 1202 |
| 2025-02-04 | 16.09 | $14.59 | 4490 |
| 2025-02-03 | 16.25 | $15.47 | 4606 |
| 2025-01-31 | 16.33 | $14.60 | 742 |
| 2025-01-30 | 16.51 | $15.13 | 892 |
| 2025-01-29 | 16.66 | $14.60 | 3789 |
| 2025-01-28 | 16.88 | $15.71 | 1692 |
| 2025-01-27 | 17.00 | $15.60 | 2356 |
| 2025-01-24 | 17.15 | $15.92 | 8855 |
| 2025-01-23 | 17.27 | $14.65 | 214982 |
| 2025-01-22 | 17.55 | $13.45 | 7604 |
| 2025-01-21 | 17.98 | $16.04 | 3192 |
| 2025-01-17 | 18.19 | $16.00 | 1543 |
| 2025-01-16 | 18.42 | $15.76 | 1031 |
| 2025-01-15 | 18.70 | $15.67 | 1800 |
| 2025-01-14 | 19.02 | $15.35 | 1082 |
| 2025-01-13 | 19.40 | $15.58 | 2817 |
| 2025-01-10 | 19.80 | $15.90 | 7718 |
| 2025-01-08 | 20.21 | $20.94 | 3912 |
| 2025-01-07 | 20.14 | $23.04 | 4203 |
| 2025-01-06 | 19.83 | $25.11 | 4099 |
| 2025-01-03 | 19.28 | $21.38 | 2707 |
| 2025-01-02 | 19.06 | $20.42 | 1565 |
| 2024-12-31 | 18.91 | $20.10 | 1588 |
| 2024-12-30 | 18.79 | $19.62 | 2625 |
| 2024-12-27 | 18.70 | $18.02 | 1048 |
| 2024-12-26 | 18.77 | $18.45 | 1645 |
| 2024-12-24 | 18.80 | $18.96 | 497 |
| 2024-12-23 | 18.79 | $18.00 | 1262 |
| 2024-12-20 | 18.87 | $18.00 | 4719 |
| 2024-12-19 | 18.96 | $15.72 | 630 |
| 2024-12-18 | 19.30 | $15.86 | 922 |
| 2024-12-17 | 19.67 | $16.42 | 310 |
| 2024-12-16 | 20.01 | $16.51 | 580 |
| 2024-12-13 | 20.38 | $16.46 | 1111 |
| 2024-12-12 | 20.79 | $17.10 | 1483 |
| 2024-12-11 | 21.18 | $18.30 | 3140 |
| 2024-12-10 | 21.48 | $19.58 | 1062 |
| 2024-12-09 | 21.68 | $21.17 | 2212 |
| 2024-12-06 | 21.73 | $20.53 | 1454 |
| 2024-12-05 | 21.86 | $20.14 | 848 |
| 2024-12-04 | 22.04 | $20.40 | 493 |
| 2024-12-03 | 22.21 | $19.89 | 730 |
| 2024-12-02 | 22.46 | $21.01 | 965 |
| 2024-11-29 | 22.61 | $20.40 | 1103 |
| 2024-11-27 | 22.84 | $20.57 | 2157 |
| 2024-11-26 | 23.08 | $19.51 | 478 |
| 2024-11-25 | 23.46 | $19.21 | 2140 |
| 2024-11-22 | 23.91 | $19.28 | 630 |
| 2024-11-21 | 24.39 | $18.92 | 1605 |
| 2024-11-20 | 24.97 | $18.59 | 2030 |
| 2024-11-19 | 25.64 | $18.43 | 4367 |
| 2024-11-18 | 26.40 | $19.60 | 1568 |
| 2024-11-15 | 27.11 | $19.57 | 1930 |
| 2024-11-14 | 27.91 | $20.40 | 2533 |
| 2024-11-13 | 28.70 | $19.96 | 2602 |
| 2024-11-12 | 29.62 | $18.50 | 2290 |
| 2024-11-11 | 30.79 | $18.90 | 1467 |
| 2024-11-08 | 32.04 | $17.97 | 4408 |
| 2024-11-07 | 33.52 | $19.31 | 4835 |
| 2024-11-06 | 35.02 | $20.41 | 4653 |
| 2024-11-05 | 36.55 | $22.76 | 2645 |
| 2024-11-04 | 38.01 | $23.52 | 5795 |
| 2024-11-01 | 39.53 | $26.34 | 8232 |
| 2024-10-31 | 40.92 | $25.97 | 139255 |
| 2024-10-30 | 42.49 | $33.33 | 5622 |
| 2024-10-29 | 43.46 | $31.36 | 2620 |
| 2024-10-28 | 44.73 | $31.33 | 1858 |
| 2024-10-25 | 46.14 | $33.30 | 2218 |
| 2024-10-24 | 47.49 | $34.50 | 6883 |
| 2024-10-23 | 48.86 | $40.68 | 13019 |
| 2024-10-22 | 49.72 | $44.34 | 645 |
| 2024-10-21 | 50.29 | $40.81 | 2198 |
| 2024-10-18 | 51.29 | $40.65 | 1705 |
| 2024-10-17 | 52.41 | $40.53 | 400 |
| 2024-10-16 | 53.66 | $40.80 | 689 |
| 2024-10-15 | 55.01 | $40.37 | 1453 |
| 2024-10-14 | 56.55 | $43.82 | 1637 |
| 2024-10-11 | 57.89 | $43.75 | 3266 |
| 2024-10-10 | 59.38 | $40.20 | 1293 |
| 2024-10-09 | 61.40 | $44.40 | 3397 |
| 2024-10-08 | 63.19 | $49.79 | 2098 |
| 2024-10-07 | 64.60 | $54.82 | 3155 |
| 2024-10-04 | 65.63 | $56.69 | 2588 |
| 2024-10-03 | 66.57 | $58.15 | 6213 |
| 2024-10-02 | 67.45 | $71.40 | 23018 |
| 2024-10-01 | 67.04 | $84.00 | 86727 |
| 2024-09-30 | 65.25 | $76.80 | 93895 |
| 2024-09-27 | 64.03 | $45.70 | 2582 |
| 2024-09-26 | 65.96 | $40.20 | 825 |
| 2024-09-25 | 68.68 | $38.52 | 2267 |
| 2024-09-24 | 71.85 | $39.81 | 535 |
| 2024-09-23 | 75.22 | $37.36 | 925 |
| 2024-09-20 | 79.21 | $40.86 | 1317 |
| 2024-09-19 | 83.25 | $43.82 | 2835 |
| 2024-09-18 | 87.40 | $36.88 | 808 |
| 2024-09-17 | 92.71 | $34.61 | 3925 |
| 2024-09-16 | 98.83 | $36.06 | 7780 |
| 2024-09-13 | 105.44 | $51.00 | 828 |
| 2024-09-12 | 111.17 | $55.80 | 1897 |
| 2024-09-11 | 117.00 | $61.20 | 1522 |
| 2024-09-10 | 122.87 | $75.00 | 232 |
| 2024-09-09 | 127.91 | $85.80 | 209 |
| 2024-09-06 | 132.34 | $89.40 | 291 |
| 2024-09-05 | 136.86 | $94.20 | 85 |
| 2024-09-04 | 141.35 | $93.60 | 1657 |
| 2024-09-03 | 146.38 | $118.80 | 412 |
| 2024-08-30 | 149.28 | $112.63 | 127 |
| 2024-08-29 | 153.14 | $109.20 | 163 |
| 2024-08-28 | 157.77 | $108.60 | 108 |
| 2024-08-27 | 162.94 | $114.00 | 200 |
| 2024-08-26 | 168.09 | $117.59 | 105 |
| 2024-08-23 | 173.41 | $121.80 | 260 |
| 2024-08-22 | 178.84 | $118.80 | 467 |
| 2024-08-21 | 185.16 | $128.33 | 1930 |
| 2024-08-20 | 191.14 | $149.40 | 802 |
| 2024-08-19 | 195.54 | $147.60 | 4553 |
| 2024-08-16 | 200.58 | $123.00 | 373 |
| 2024-08-15 | 208.75 | $116.40 | 322 |
| 2024-08-14 | 218.47 | $102.00 | 287 |
| 2024-08-13 | 230.73 | $117.00 | 143 |
| 2024-08-12 | 242.70 | $114.00 | 285 |
| 2024-08-09 | 256.25 | $131.91 | 315 |
| 2024-08-08 | 269.34 | $150.00 | 282 |
| 2024-08-07 | 281.90 | $164.40 | 368 |
| 2024-08-06 | 294.27 | $175.20 | 477 |
| 2024-08-05 | 306.80 | $183.60 | 363 |
| 2024-08-02 | 319.77 | $213.00 | 529 |
| 2024-08-01 | 331.01 | $240.00 | 347 |
| 2024-07-31 | 340.59 | $260.86 | 305 |
| 2024-07-30 | 348.99 | $288.00 | 628 |
| 2024-07-29 | 355.40 | $310.80 | 402 |
| 2024-07-26 | 360.10 | $312.00 | 595 |
| 2024-07-25 | 365.16 | $312.00 | 577 |
| 2024-07-24 | 370.76 | $304.20 | 475 |
| 2024-07-23 | 377.77 | $331.20 | 247 |
| 2024-07-22 | 382.67 | $345.00 | 322 |
| 2024-07-19 | 386.63 | $350.40 | 153 |
| 2024-07-18 | 390.45 | $342.60 | 375 |
| 2024-07-17 | 395.48 | $345.00 | 343 |
| 2024-07-16 | 400.80 | $354.60 | 342 |
| 2024-07-15 | 405.66 | $360.00 | 788 |
| 2024-07-12 | 410.46 | $346.80 | 282 |
| 2024-07-11 | 417.17 | $354.00 | 475 |
| 2024-07-10 | 423.82 | $354.00 | 582 |
| 2024-07-09 | 431.16 | $351.00 | 83 |
| 2024-07-08 | 439.60 | $369.00 | 362 |
| 2024-07-05 | 447.03 | $384.00 | 727 |
| 2024-07-03 | 453.67 | $381.00 | 372 |
| 2024-07-02 | 461.32 | $393.00 | 443 |
| 2024-07-01 | 468.51 | $399.00 | 377 |
| 2024-06-28 | 475.83 | $400.73 | 612 |
| 2024-06-27 | 483.73 | $405.00 | 175 |
| 2024-06-26 | 492.02 | $419.40 | 408 |
| 2024-06-25 | 499.67 | $421.20 | 317 |
| 2024-06-24 | 507.92 | $475.20 | 218 |
| 2024-06-21 | 511.37 | $491.94 | 452 |
| 2024-06-20 | 513.41 | $446.40 | 452 |
| 2024-06-18 | 520.47 | $465.00 | 253 |
| 2024-06-17 | 526.31 | $490.68 | 780 |
| 2024-06-14 | 530.06 | $522.60 | 118 |
| 2024-06-13 | 530.84 | $537.00 | 468 |
| 2024-06-12 | 530.19 | $499.80 | 128 |
| 2024-06-11 | 533.39 | $513.00 | 35 |
| 2024-06-10 | 535.54 | $527.40 | 112 |
| 2024-06-07 | 536.40 | $533.40 | 112 |
| 2024-06-06 | 536.71 | $531.00 | 182 |
| 2024-06-05 | 537.31 | $529.20 | 248 |
| 2024-06-04 | 538.17 | $521.40 | 135 |
| 2024-06-03 | 539.93 | $523.80 | 175 |
| 2024-05-31 | 541.63 | $517.80 | 202 |
| 2024-05-30 | 544.14 | $556.20 | 5 |
| 2024-05-29 | 542.87 | $556.80 | 52 |
| 2024-05-28 | 541.40 | $557.40 | 15 |
| 2024-05-24 | 539.72 | $558.00 | 32 |
| 2024-05-23 | 537.80 | $543.00 | 15 |
| 2024-05-22 | 537.25 | $543.00 | 12 |
| 2024-05-21 | 536.64 | $540.00 | 64 |
| 2024-05-20 | 536.29 | $543.00 | 62 |
| 2024-05-17 | 535.58 | $540.00 | 40 |
| 2024-05-16 | 535.12 | $540.00 | 72 |
| 2024-05-15 | 534.61 | $531.00 | 30 |
| 2024-05-14 | 534.98 | $534.00 | 37 |
| 2024-05-13 | 535.09 | $536.40 | 172 |
| 2024-05-10 | 534.95 | $542.40 | 60 |
| 2024-05-09 | 534.17 | $536.99 | 20 |
| 2024-05-08 | 533.87 | $546.00 | 72 |
| 2024-05-07 | 532.59 | $540.00 | 138 |
| 2024-05-06 | 531.81 | $537.90 | 28 |
| 2024-05-03 | 531.17 | $522.00 | 5 |
| 2024-05-02 | 532.14 | $531.60 | 7 |
| 2024-05-01 | 532.19 | $531.00 | 55 |
| 2024-04-30 | 532.32 | $529.20 | 90 |
| 2024-04-29 | 532.65 | $528.00 | 20 |
| 2024-04-26 | 533.14 | $528.00 | 185 |
| 2024-04-25 | 533.68 | $539.99 | 8 |
| 2024-04-24 | 533.01 | $535.20 | 115 |
| 2024-04-23 | 532.78 | $550.74 | 22 |
| 2024-04-22 | 530.89 | $550.80 | 10 |
| 2024-04-19 | 528.79 | $525.90 | 30 |
| 2024-04-18 | 529.10 | $513.60 | 20 |
| 2024-04-17 | 530.73 | $543.28 | 32 |
| 2024-04-16 | 529.41 | $556.80 | 73 |
| 2024-04-15 | 526.53 | $540.00 | 57 |
| 2024-04-12 | 525.11 | $555.60 | 3 |
| 2024-04-11 | 521.90 | $528.60 | 2 |
| 2024-04-10 | 521.19 | $528.60 | 2 |
| 2024-04-09 | 520.41 | $528.60 | — |
| 2024-04-08 | 519.55 | $528.60 | 7 |
| 2024-04-05 | 518.60 | $528.60 | — |
| 2024-04-04 | 517.55 | $528.60 | 82 |
| 2024-04-03 | 516.38 | $553.50 | — |
| 2024-04-02 | 512.48 | $553.50 | 78 |
| 2024-04-01 | 508.16 | $541.20 | 217 |
| 2024-03-28 | 504.68 | $554.10 | 183 |
| 2024-03-27 | 499.48 | $520.80 | — |
| 2024-03-26 | 497.24 | $520.80 | 27 |
| 2024-03-25 | 494.75 | $532.20 | 19 |
| 2024-03-22 | 490.81 | $518.40 | 20 |
| 2024-03-21 | 487.91 | $509.40 | 67 |
| 2024-03-20 | 485.65 | $522.00 | 25 |
| 2024-03-19 | 481.82 | $527.40 | 53 |
| 2024-03-18 | 477.02 | $531.60 | 105 |
| 2024-03-15 | 471.28 | $537.60 | 227 |
| 2024-03-14 | 464.30 | $401.41 | 235 |
| 2024-03-13 | 470.92 | $513.00 | 123 |
| 2024-03-12 | 466.49 | $575.40 | 163 |
| 2024-03-11 | 455.02 | $570.64 | 115 |
| 2024-03-08 | 442.85 | $562.80 | 167 |
| 2024-03-07 | 430.22 | $540.00 | 80 |
| 2024-03-06 | 418.67 | $480.00 | 162 |
| 2024-03-05 | 412.21 | $459.01 | 28 |
| 2024-03-04 | 407.29 | $457.50 | 22 |
| 2024-03-01 | 402.00 | $455.40 | 38 |
| 2024-02-29 | 396.38 | $444.30 | 57 |
| 2024-02-28 | 391.34 | $420.00 | 35 |
| 2024-02-27 | 388.32 | $438.00 | 120 |
| 2024-02-26 | 383.09 | $420.60 | 115 |
| 2024-02-23 | 379.14 | $426.00 | 58 |
| 2024-02-22 | 374.21 | $414.00 | 88 |
| 2024-02-21 | 370.02 | $412.22 | 87 |
| 2024-02-20 | 365.58 | $406.80 | 205 |
| 2024-02-16 | 361.24 | $375.60 | 15 |
| 2024-02-15 | 359.73 | $390.00 | 4 |
| 2024-02-14 | 356.54 | $390.00 | 7 |
| 2024-02-13 | 353.02 | $359.40 | 5 |
| 2024-02-12 | 352.35 | $359.40 | 6 |
| 2024-02-09 | 351.60 | $359.40 | 10 |
| 2024-02-08 | 350.78 | $358.80 | 2 |
| 2024-02-07 | 349.94 | $358.66 | 12 |
| 2024-02-06 | 349.02 | $377.40 | 33 |
| 2024-02-05 | 346.03 | $378.00 | 55 |
| 2024-02-02 | 342.67 | $375.00 | 135 |
| 2024-02-01 | 339.26 | $354.00 | 12 |
| 2024-01-31 | 337.71 | $330.60 | 60 |
| 2024-01-30 | 338.46 | $348.00 | 17 |
| 2024-01-29 | 337.46 | $354.60 | 28 |
| 2024-01-26 | 335.65 | $355.20 | 72 |
| 2024-01-25 | 333.59 | $347.40 | 48 |
| 2024-01-24 | 332.14 | $355.80 | 6 |
| 2024-01-23 | 329.65 | $355.80 | 103 |
| 2024-01-22 | 326.90 | $347.10 | 6 |
| 2024-01-19 | 324.77 | $347.10 | 12 |
| 2024-01-18 | 322.42 | $359.40 | 30 |
| 2024-01-17 | 318.53 | $351.00 | 22 |
| 2024-01-16 | 315.11 | $353.70 | 175 |
| 2024-01-12 | 311.05 | $348.00 | 408 |
| 2024-01-11 | 307.16 | $360.00 | 78 |
| 2024-01-10 | 301.60 | $361.20 | 12 |
| 2024-01-09 | 295.32 | $361.80 | 138 |
| 2024-01-08 | 288.33 | $372.48 | 292 |
| 2024-01-05 | 279.47 | $358.80 | 203 |
| 2024-01-04 | 271.12 | $339.60 | 1168 |
| 2024-01-03 | 263.91 | $340.20 | 112 |
| 2024-01-02 | 255.88 | $340.20 | 282 |
| 2023-12-29 | 247.00 | $370.20 | 373 |
| 2023-12-28 | 234.03 | $390.00 | 922 |
| 2023-12-27 | 217.62 | $352.80 | 2132 |
| 2023-12-26 | 203.39 | $240.00 | 248 |
| 2023-12-22 | 199.53 | $234.01 | 279 |
| 2023-12-21 | 195.90 | $226.81 | 63 |
| 2023-12-20 | 192.65 | $219.00 | 192 |
| 2023-12-19 | 189.88 | $175.21 | 47 |
| 2023-12-18 | 191.42 | $174.00 | 125 |
| 2023-12-15 | 193.25 | $151.20 | 145 |
| 2023-12-14 | 197.68 | $135.00 | 72 |
| 2023-12-13 | 204.28 | $138.30 | 5 |
| 2023-12-12 | 211.22 | $138.00 | 225 |
| 2023-12-11 | 218.93 | $143.12 | 105 |
| 2023-12-08 | 226.91 | $129.61 | 228 |
| 2023-12-07 | 237.15 | $152.40 | 592 |
| 2023-12-06 | 246.07 | $201.96 | 7 |
| 2023-12-05 | 250.72 | $201.97 | 22 |
| 2023-12-04 | 255.85 | $198.60 | 18 |
| 2023-12-01 | 261.87 | $195.04 | 118 |
| 2023-11-30 | 268.91 | $210.01 | 107 |
| 2023-11-29 | 275.11 | $216.04 | 240 |
| 2023-11-28 | 281.33 | $227.40 | 5 |
| 2023-11-27 | 287.00 | $227.41 | 167 |
| 2023-11-24 | 293.28 | $243.20 | 510 |
| 2023-11-22 | 298.55 | $270.60 | 140 |
| 2023-11-21 | 301.49 | $270.70 | 94 |
| 2023-11-20 | 304.73 | $285.60 | 250 |
| 2023-11-17 | 306.74 | $275.40 | 275 |
| 2023-11-16 | 310.04 | $286.80 | 163 |
| 2023-11-15 | 312.49 | $294.00 | 32 |
| 2023-11-14 | 314.43 | $279.00 | 13 |
| 2023-11-13 | 318.16 | $267.00 | 10 |
| 2023-11-10 | 323.55 | $263.40 | 55 |
| 2023-11-09 | 329.88 | $273.22 | 289 |
| 2023-11-08 | 335.85 | $285.00 | 68 |
| 2023-11-07 | 341.20 | $293.40 | 277 |
| 2023-11-06 | 346.23 | $301.20 | 128 |
| 2023-11-03 | 350.97 | $302.34 | 2232 |
| 2023-11-02 | 356.09 | $366.60 | 2007 |
| 2023-11-01 | 354.98 | $369.00 | 1583 |
| 2023-10-31 | 353.50 | $435.60 | 203 |
| 2023-10-30 | 344.86 | $405.00 | 305 |
| 2023-10-27 | 338.53 | $359.40 | 88 |
| 2023-10-26 | 336.34 | $352.20 | 1310 |
| 2023-10-25 | 334.67 | $346.20 | 227 |
| 2023-10-24 | 333.45 | $344.22 | 1555 |
| 2023-10-23 | 332.32 | $345.46 | 110 |
| 2023-10-20 | 330.94 | $336.00 | 42 |
| 2023-10-19 | 330.40 | $342.00 | 110 |
| 2023-10-18 | 329.18 | $331.20 | 374 |
| 2023-10-17 | 328.97 | $348.00 | 288 |
| 2023-10-16 | 326.97 | $340.80 | 87 |
| 2023-10-13 | 325.51 | $313.20 | 170 |
| 2023-10-12 | 326.81 | $343.80 | 267 |
| 2023-10-11 | 325.02 | $330.00 | 155 |
| 2023-10-10 | 324.49 | $330.00 | 160 |
| 2023-10-09 | 323.91 | $324.00 | 25 |
| 2023-10-06 | 323.90 | $322.20 | 3 |
| 2023-10-05 | 324.08 | $322.20 | 2 |
| 2023-10-04 | 324.28 | $322.20 | 2 |
| 2023-10-03 | 324.50 | $322.20 | 5 |
| 2023-10-02 | 324.74 | $330.00 | 2 |
| 2023-09-29 | 324.19 | $330.00 | 2 |
| 2023-09-28 | 323.58 | $330.00 | 2 |
| 2023-09-27 | 322.90 | $330.00 | 2 |
| 2023-09-26 | 322.16 | $330.00 | 8 |
| 2023-09-25 | 321.33 | $311.40 | 32 |
| 2023-09-22 | 322.38 | $304.20 | 7 |
| 2023-09-21 | 324.29 | $307.80 | 2 |
| 2023-09-20 | 326.02 | $307.80 | 2 |
| 2023-09-19 | 327.94 | $307.80 | 3 |
| 2023-09-18 | 330.06 | $307.80 | 4 |
| 2023-09-15 | 332.41 | $307.80 | 5 |
| 2023-09-14 | 335.00 | $307.80 | 7 |
| 2023-09-13 | 337.86 | $313.80 | — |
| 2023-09-12 | 340.39 | $313.80 | 23 |
| 2023-09-11 | 343.19 | $342.00 | 148 |
| 2023-09-08 | 343.32 | $345.00 | 37 |
| 2023-09-07 | 343.14 | $345.00 | 18 |
| 2023-09-06 | 342.94 | $332.40 | 7 |
| 2023-09-05 | 344.05 | $354.00 | 25 |
| 2023-09-01 | 343.00 | $308.40 | 27 |
| 2023-08-31 | 346.65 | $303.00 | 25 |
| 2023-08-30 | 351.24 | $354.00 | 10 |
| 2023-08-29 | 350.95 | $324.00 | 8 |
| 2023-08-28 | 353.79 | $366.00 | — |
| 2023-08-25 | 352.50 | $366.00 | — |
| 2023-08-24 | 351.08 | $366.00 | 9 |
| 2023-08-23 | 349.51 | $349.80 | — |
| 2023-08-22 | 349.48 | $349.80 | 3 |
| 2023-08-21 | 349.45 | $349.80 | 188 |
| 2023-08-18 | 349.41 | $329.40 | 2 |
| 2023-08-17 | 351.52 | $329.40 | 2 |
| 2023-08-16 | 353.85 | $329.40 | 2 |
| 2023-08-15 | 356.42 | $329.40 | 2 |
| 2023-08-14 | 359.26 | $329.40 | 17 |
| 2023-08-11 | 362.41 | $321.60 | 2 |
| 2023-08-10 | 366.70 | $321.60 | 30 |
| 2023-08-09 | 371.45 | $342.00 | 30 |
| 2023-08-08 | 374.55 | $396.00 | 2 |
| 2023-08-07 | 372.29 | $396.00 | 2 |
| 2023-08-04 | 369.80 | $396.00 | 2 |
| 2023-08-03 | 367.04 | $396.00 | 97 |
| 2023-08-02 | 363.99 | $340.50 | 3 |
| 2023-08-01 | 366.46 | $358.80 | 2 |
| 2023-07-31 | 367.27 | $358.80 | 2 |
| 2023-07-28 | 368.16 | $358.80 | 2 |
| 2023-07-27 | 369.15 | $358.80 | 5 |
| 2023-07-26 | 370.24 | $358.80 | 5 |
| 2023-07-25 | 371.44 | $358.80 | 42 |
| 2023-07-24 | 372.77 | $372.00 | 55 |
| 2023-07-21 | 372.85 | $359.99 | 33 |
| 2023-07-20 | 374.20 | $402.00 | 3 |
| 2023-07-19 | 371.28 | $402.00 | 2 |
| 2023-07-18 | 368.04 | $402.00 | 3 |
| 2023-07-17 | 364.47 | $402.00 | 37 |
| 2023-07-14 | 360.52 | $370.74 | 17 |
| 2023-07-13 | 359.44 | $372.00 | 32 |
| 2023-07-12 | 358.12 | $372.00 | 9 |
| 2023-07-11 | 356.66 | $366.00 | 2 |
| 2023-07-10 | 355.68 | $366.00 | 5 |
| 2023-07-07 | 354.59 | $403.80 | 3 |
| 2023-07-06 | 349.41 | $403.80 | 23 |
| 2023-07-05 | 343.69 | $381.00 | 23 |
| 2023-07-03 | 339.76 | $403.80 | 260 |
| 2023-06-30 | 333.02 | $418.79 | 118 |
| 2023-06-29 | 323.99 | $419.40 | 143 |
| 2023-06-28 | 313.94 | $373.80 | 113 |
| 2023-06-27 | 307.64 | $336.00 | 126 |
| 2023-06-26 | 304.66 | $306.00 | 5 |
| 2023-06-23 | 304.52 | $306.00 | 22 |
| 2023-06-22 | 304.36 | $339.00 | 18 |
| 2023-06-21 | 300.72 | $288.00 | 13 |
| 2023-06-20 | 302.05 | $288.00 | 8 |
| 2023-06-16 | 303.53 | $282.00 | 17 |
| 2023-06-15 | 305.80 | $282.00 | 19 |
| 2023-06-14 | 308.31 | $282.00 | 17 |
| 2023-06-13 | 311.08 | $279.00 | 83 |
| 2023-06-12 | 314.45 | $300.00 | 22 |
| 2023-06-09 | 315.97 | $300.00 | 5 |
| 2023-06-08 | 317.65 | $300.00 | 217 |
| 2023-06-07 | 319.51 | $331.80 | 3 |
| 2023-06-06 | 318.22 | $304.20 | — |
| 2023-06-05 | 319.70 | $304.20 | 3 |
| 2023-06-02 | 321.33 | $304.20 | 2 |
| 2023-06-01 | 323.13 | $304.20 | 2 |
| 2023-05-31 | 325.12 | $304.20 | 12 |
| 2023-05-30 | 327.32 | $339.00 | 7 |
| 2023-05-26 | 326.09 | $335.40 | 7 |
| 2023-05-25 | 325.12 | $335.40 | 28 |
| 2023-05-24 | 324.03 | $308.40 | 2 |
| 2023-05-23 | 325.68 | $308.40 | 2 |
| 2023-05-22 | 327.50 | $308.40 | 5 |
| 2023-05-19 | 329.51 | $330.00 | 2 |
| 2023-05-18 | 329.46 | $330.00 | 12 |
| 2023-05-17 | 329.40 | $334.20 | — |
| 2023-05-16 | 328.89 | $334.20 | 17 |
| 2023-05-15 | 328.33 | $319.80 | — |
| 2023-05-12 | 329.23 | $319.80 | 2 |
| 2023-05-11 | 330.22 | $330.60 | — |
| 2023-05-10 | 330.19 | $330.60 | 45 |
| 2023-05-09 | 330.14 | $329.40 | 27 |
| 2023-05-08 | 330.22 | $323.40 | 7 |
| 2023-05-05 | 330.94 | $334.20 | 12 |
| 2023-05-04 | 330.59 | $326.40 | 32 |
| 2023-05-03 | 331.04 | $318.00 | 58 |
| 2023-05-02 | 332.41 | $330.00 | 348 |
| 2023-05-01 | 332.66 | $324.30 | 18 |
| 2023-04-28 | 333.54 | $321.60 | 7 |
| 2023-04-27 | 334.80 | $321.60 | 10 |
| 2023-04-26 | 336.19 | $321.60 | 7 |
| 2023-04-25 | 337.72 | $336.00 | 18 |
| 2023-04-24 | 337.90 | $323.40 | 3 |
| 2023-04-21 | 339.43 | $336.60 | 2 |
| 2023-04-20 | 339.73 | $339.00 | 11 |
| 2023-04-19 | 339.81 | $339.00 | 38 |
| 2023-04-18 | 339.89 | $339.00 | 7 |
| 2023-04-17 | 339.98 | $332.33 | 38 |
| 2023-04-14 | 340.79 | $346.20 | 12 |
| 2023-04-13 | 340.22 | $346.20 | 38 |
| 2023-04-12 | 339.59 | $307.20 | 3 |
| 2023-04-11 | 343.00 | $307.80 | 12 |
| 2023-04-10 | 346.71 | $307.80 | 45 |
| 2023-04-06 | 350.80 | $312.00 | 15 |
| 2023-04-05 | 354.89 | $330.00 | 7 |
| 2023-04-04 | 357.51 | $330.00 | 2 |
| 2023-04-03 | 360.40 | $345.56 | 12 |
| 2023-03-31 | 361.96 | $336.60 | 12 |
| 2023-03-30 | 364.63 | $334.80 | 13 |
| 2023-03-29 | 367.77 | $358.50 | 60 |
| 2023-03-28 | 368.75 | $337.87 | 388 |
| 2023-03-27 | 372.00 | $390.16 | 20 |
| 2023-03-24 | 370.09 | $400.20 | 13 |
| 2023-03-23 | 366.92 | $400.20 | 50 |
| 2023-03-22 | 363.41 | $424.20 | 25 |
| 2023-03-21 | 357.02 | $430.80 | 80 |
| 2023-03-20 | 349.25 | $367.20 | 57 |
| 2023-03-17 | 347.36 | $318.00 | 7 |
| 2023-03-16 | 350.45 | $318.00 | 4 |
| 2023-03-15 | 353.87 | $318.00 | 3 |
| 2023-03-14 | 357.64 | $318.00 | 3 |
| 2023-03-13 | 361.82 | $299.40 | 65 |
| 2023-03-10 | 368.39 | $343.24 | 57 |
| 2023-03-09 | 371.03 | $333.00 | 18 |
| 2023-03-08 | 375.04 | $360.00 | 9 |
| 2023-03-07 | 376.62 | $360.00 | 2 |
| 2023-03-06 | 378.37 | $360.00 | 12 |
| 2023-03-03 | 380.30 | $355.20 | 18 |
| 2023-03-02 | 382.94 | $360.00 | 188 |
| 2023-03-01 | 385.36 | $370.80 | 728 |
| 2023-02-28 | 386.89 | $432.60 | 19 |
| 2023-02-27 | 382.08 | $369.00 | 5 |
| 2023-02-24 | 383.46 | $387.00 | 12 |
| 2023-02-23 | 383.08 | $375.00 | 8 |
| 2023-02-22 | 383.93 | $367.80 | 3 |
| 2023-02-21 | 385.63 | $389.98 | 17 |
| 2023-02-17 | 385.17 | $394.20 | — |
| 2023-02-16 | 384.22 | $394.20 | 12 |
| 2023-02-15 | 383.17 | $370.20 | 5 |
| 2023-02-14 | 384.54 | $370.20 | 2 |
| 2023-02-13 | 386.05 | $368.40 | — |
| 2023-02-10 | 387.91 | $368.40 | 2 |
| 2023-02-09 | 389.96 | $375.60 | — |
| 2023-02-08 | 391.47 | $375.60 | — |
| 2023-02-07 | 393.14 | $375.60 | — |
| 2023-02-06 | 394.99 | $375.60 | — |
| 2023-02-03 | 397.03 | $375.60 | — |
| 2023-02-02 | 399.28 | $375.60 | 33 |
| 2023-02-01 | 401.78 | $385.80 | 3 |
| 2023-01-31 | 403.46 | $392.99 | 18 |
| 2023-01-30 | 404.56 | $399.60 | 10 |
| 2023-01-27 | 405.08 | $384.00 | — |
| 2023-01-26 | 407.30 | $384.00 | — |
| 2023-01-25 | 409.75 | $384.00 | — |
| 2023-01-24 | 412.46 | $384.00 | — |
| 2023-01-23 | 415.46 | $384.00 | 12 |
| 2023-01-20 | 418.77 | $365.84 | 27 |
| 2023-01-19 | 424.34 | $387.60 | 3 |
| 2023-01-18 | 428.21 | $410.58 | — |
| 2023-01-17 | 430.07 | $410.58 | — |
| 2023-01-13 | 432.12 | $410.58 | — |
| 2023-01-12 | 434.38 | $410.56 | 12 |
| 2023-01-11 | 436.89 | $391.20 | 22 |
| 2023-01-10 | 441.70 | $416.40 | 2 |
| 2023-01-09 | 444.37 | $416.40 | 8 |
| 2023-01-06 | 447.31 | $438.00 | 3 |
| 2023-01-05 | 448.29 | $458.40 | 2 |
| 2023-01-04 | 447.22 | $458.40 | 5 |
| 2023-01-03 | 446.05 | $458.40 | 2 |
| 2022-12-30 | 444.75 | $458.40 | 2 |
| 2022-12-29 | 443.31 | $458.40 | 2 |
| 2022-12-28 | 441.72 | $458.40 | 5 |
| 2022-12-27 | 439.97 | $458.47 | 13 |
| 2022-12-23 | 438.02 | $420.60 | 20 |
| 2022-12-22 | 439.85 | $420.61 | 3 |
| 2022-12-21 | 441.88 | $463.20 | 8 |
| 2022-12-20 | 439.63 | $447.60 | 2 |
| 2022-12-19 | 438.80 | $447.60 | 2 |
| 2022-12-16 | 437.87 | $447.60 | 2 |
| 2022-12-15 | 436.84 | $447.60 | 7 |
| 2022-12-14 | 435.71 | $442.20 | 2 |
| 2022-12-13 | 435.03 | $442.20 | 23 |
| 2022-12-12 | 434.27 | $439.20 | 2 |
| 2022-12-09 | 433.76 | $439.20 | 3 |
| 2022-12-08 | 433.18 | $425.40 | 83 |
| 2022-12-07 | 434.00 | $425.40 | 62 |
| 2022-12-06 | 434.91 | $423.00 | 3 |
| 2022-12-05 | 436.16 | $429.60 | 34 |
| 2022-12-02 | 436.85 | $423.60 | 2 |
| 2022-12-01 | 438.25 | $423.60 | 33 |
| 2022-11-30 | 439.79 | $423.60 | 10 |
| 2022-11-29 | 441.49 | $450.00 | 2 |
| 2022-11-28 | 440.60 | $450.00 | 2 |
| 2022-11-25 | 439.61 | $450.00 | 17 |
| 2022-11-23 | 438.51 | $462.60 | 63 |
| 2022-11-22 | 435.98 | $468.00 | 2 |
| 2022-11-21 | 432.60 | $468.00 | 37 |
| 2022-11-18 | 428.88 | $450.60 | 3 |
| 2022-11-17 | 426.59 | $466.80 | 10 |
| 2022-11-16 | 422.36 | $449.40 | 140 |
| 2022-11-15 | 419.51 | $466.24 | 83 |
| 2022-11-14 | 414.59 | $477.00 | 108 |
| 2022-11-11 | 408.03 | $434.40 | 148 |
| 2022-11-10 | 405.25 | $420.00 | 42 |
| 2022-11-09 | 403.70 | $411.00 | 45 |
| 2022-11-08 | 402.93 | $418.20 | 5 |
| 2022-11-07 | 401.32 | $426.00 | 18 |
| 2022-11-04 | 398.72 | $396.60 | 67 |
| 2022-11-03 | 398.95 | $396.00 | 10 |
| 2022-11-02 | 399.26 | $398.40 | 5 |
| 2022-11-01 | 399.35 | $369.00 | 17 |
| 2022-10-31 | 402.54 | $381.00 | 12 |
| 2022-10-28 | 404.81 | $371.40 | 8 |
| 2022-10-27 | 408.32 | $363.00 | 10 |
| 2022-10-26 | 413.09 | $387.00 | 7 |
| 2022-10-25 | 415.84 | $375.60 | 9 |
| 2022-10-24 | 420.08 | $387.60 | 12 |
| 2022-10-21 | 423.49 | $401.40 | 23 |
| 2022-10-20 | 425.82 | $405.60 | — |
| 2022-10-19 | 427.95 | $405.60 | 8 |
| 2022-10-18 | 430.30 | $391.80 | 35 |
| 2022-10-17 | 434.35 | $393.00 | 12 |
| 2022-10-14 | 438.71 | $394.20 | 5 |
| 2022-10-13 | 443.39 | $422.40 | 3 |
| 2022-10-12 | 445.60 | $429.00 | 18 |
| 2022-10-11 | 447.35 | $435.00 | 5 |
| 2022-10-10 | 448.65 | $437.40 | 8 |
| 2022-10-07 | 449.83 | $443.40 | 15 |
| 2022-10-06 | 450.51 | $450.00 | 7 |
| 2022-10-05 | 450.57 | $447.00 | — |
| 2022-10-04 | 450.94 | $447.00 | 3 |
| 2022-10-03 | 451.36 | $438.60 | 12 |
| 2022-09-30 | 452.70 | $440.40 | 3 |
| 2022-09-29 | 453.99 | $444.00 | 30 |
| 2022-09-28 | 455.04 | $444.00 | 53 |
| 2022-09-27 | 456.21 | $450.00 | 34 |
| 2022-09-26 | 456.86 | $438.00 | 17 |
| 2022-09-23 | 458.85 | $430.80 | — |
| 2022-09-22 | 461.80 | $430.80 | 7 |
| 2022-09-21 | 465.06 | $432.00 | 7 |
| 2022-09-20 | 468.54 | $436.80 | 18 |
| 2022-09-19 | 471.88 | $441.00 | 28 |
| 2022-09-16 | 475.13 | $447.55 | 42 |
| 2022-09-15 | 478.04 | $462.00 | 22 |
| 2022-09-14 | 479.72 | $474.00 | 7 |
| 2022-09-13 | 480.33 | $468.00 | 28 |
| 2022-09-12 | 481.62 | $473.64 | 37 |
| 2022-09-09 | 482.46 | $459.00 | 32 |
| 2022-09-08 | 484.93 | $477.00 | 15 |
| 2022-09-07 | 485.77 | $484.20 | 28 |
| 2022-09-06 | 485.94 | $481.80 | 72 |
| 2022-09-02 | 486.37 | $480.96 | 27 |
| 2022-09-01 | 486.94 | $483.60 | 83 |
| 2022-08-31 | 487.29 | $477.00 | 27 |
| 2022-08-30 | 488.38 | $484.80 | 42 |
| 2022-08-29 | 488.75 | $478.80 | 22 |
| 2022-08-26 | 489.80 | $486.00 | 7 |
| 2022-08-25 | 490.20 | $480.60 | 3 |
| 2022-08-24 | 491.21 | $483.00 | 70 |
| 2022-08-23 | 492.07 | $486.60 | 10 |
| 2022-08-22 | 492.65 | $492.00 | 10 |
| 2022-08-19 | 492.72 | $492.00 | 12 |
| 2022-08-18 | 492.79 | $492.00 | — |
| 2022-08-17 | 492.88 | $492.00 | 33 |
| 2022-08-16 | 492.97 | $492.00 | 33 |
| 2022-08-15 | 493.07 | $489.00 | — |
| 2022-08-12 | 493.50 | $489.00 | 7 |
| 2022-08-11 | 493.97 | $489.00 | 5 |
| 2022-08-10 | 494.50 | $495.00 | 30 |
| 2022-08-09 | 494.44 | $504.00 | 10 |
| 2022-08-08 | 493.44 | $494.87 | 22 |
| 2022-08-05 | 493.29 | $504.00 | 37 |
| 2022-08-04 | 492.16 | $480.00 | 23 |
| 2022-08-03 | 493.44 | $496.80 | 80 |
| 2022-08-02 | 493.09 | $492.00 | 37 |
| 2022-08-01 | 493.20 | $491.84 | 43 |
| 2022-07-29 | 493.34 | $494.84 | 35 |
| 2022-07-28 | 493.19 | $489.39 | 35 |
| 2022-07-27 | 493.59 | $493.27 | 80 |
| 2022-07-26 | 493.62 | $501.00 | 52 |
| 2022-07-25 | 492.84 | $495.00 | 23 |
| 2022-07-22 | 492.61 | $495.60 | 90 |
| 2022-07-21 | 492.30 | $502.80 | 32 |
| 2022-07-20 | 491.19 | $503.40 | 20 |
| 2022-07-19 | 489.91 | $484.80 | 105 |
| 2022-07-18 | 490.45 | $497.84 | 77 |
| 2022-07-15 | 489.67 | $500.40 | 8 |
| 2022-07-14 | 488.54 | $502.80 | 22 |
| 2022-07-13 | 487.04 | $502.80 | 43 |
| 2022-07-12 | 485.38 | $507.00 | 62 |
| 2022-07-11 | 483.10 | $493.80 | 90 |
| 2022-07-08 | 481.98 | $508.20 | 8 |
| 2022-07-07 | 479.22 | $508.20 | 175 |
| 2022-07-06 | 476.17 | $508.80 | 72 |
| 2022-07-05 | 472.73 | $487.20 | 242 |
| 2022-07-01 | 471.21 | $469.20 | 20 |
| 2022-06-30 | 471.42 | $487.20 | 25 |
| 2022-06-29 | 469.76 | $490.20 | — |
| 2022-06-28 | 467.61 | $490.20 | 65 |
| 2022-06-27 | 465.23 | $484.20 | 85 |
| 2022-06-24 | 463.23 | $509.40 | 225 |
| 2022-06-23 | 458.37 | $510.00 | 1715 |
| 2022-06-22 | 452.94 | $496.80 | 1155 |
| 2022-06-21 | 448.32 | $453.60 | 308 |
| 2022-06-17 | 447.76 | $484.80 | 840 |
| 2022-06-16 | 443.87 | $449.40 | 18 |
| 2022-06-15 | 443.28 | $450.00 | 27 |
| 2022-06-14 | 442.58 | $458.40 | 22 |
| 2022-06-13 | 440.91 | $450.60 | 52 |
| 2022-06-10 | 439.89 | $467.40 | 13 |
| 2022-06-09 | 436.99 | $472.20 | 17 |
| 2022-06-08 | 433.29 | $456.00 | 7 |
| 2022-06-07 | 430.90 | $468.00 | 60 |
| 2022-06-06 | 426.99 | $455.40 | 97 |
| 2022-06-03 | 424.00 | $463.20 | 108 |
| 2022-06-02 | 419.88 | $473.40 | 62 |
| 2022-06-01 | 414.24 | $462.60 | 30 |
| 2022-05-31 | 409.15 | $478.80 | 180 |
| 2022-05-27 | 401.82 | $449.40 | 332 |
| 2022-05-26 | 396.81 | $450.00 | 532 |
| 2022-05-25 | 391.21 | $431.40 | 78 |
| 2022-05-24 | 386.98 | $430.20 | 163 |
| 2022-05-23 | 382.43 | $441.60 | 105 |
| 2022-05-20 | 376.21 | $445.20 | 238 |
| 2022-05-19 | 368.94 | $450.00 | 198 |
| 2022-05-18 | 360.41 | $420.00 | 2437 |
| 2022-05-17 | 354.14 | $420.60 | 405 |
| 2022-05-16 | 347.14 | $401.40 | 122 |
| 2022-05-13 | 341.43 | $350.40 | 100 |
| 2022-05-12 | 340.49 | $364.80 | 15 |
| 2022-05-11 | 337.93 | $372.00 | 275 |
| 2022-05-10 | 334.34 | $347.40 | 10 |
| 2022-05-09 | 332.97 | $360.00 | 20 |
| 2022-05-06 | 330.12 | $367.20 | 15 |
| 2022-05-05 | 326.22 | $354.00 | 62 |
| 2022-05-04 | 323.30 | $360.60 | 382 |
| 2022-05-03 | 319.37 | $327.00 | 317 |
| 2022-05-02 | 318.57 | $300.60 | 340 |
| 2022-04-29 | 320.46 | $312.00 | 1032 |
| 2022-04-28 | 321.35 | $255.00 | 412 |
| 2022-04-27 | 328.33 | $303.00 | 22 |
| 2022-04-26 | 331.00 | $301.80 | 47 |
| 2022-04-25 | 334.07 | $322.80 | 5 |
| 2022-04-22 | 335.26 | $312.60 | 3 |
| 2022-04-21 | 337.65 | $307.80 | 25 |
| 2022-04-20 | 340.79 | $318.00 | 93 |
| 2022-04-19 | 343.19 | $347.40 | 10 |
| 2022-04-18 | 342.74 | $336.00 | — |
| 2022-04-14 | 343.45 | $336.00 | 37 |
| 2022-04-13 | 344.24 | $330.00 | 55 |
| 2022-04-12 | 345.73 | $322.80 | 10 |
| 2022-04-11 | 348.15 | $316.80 | 35 |
| 2022-04-08 | 351.45 | $331.80 | 17 |
| 2022-04-07 | 353.52 | $331.20 | 25 |
| 2022-04-06 | 355.87 | $354.00 | 183 |
| 2022-04-05 | 356.06 | $317.70 | 180 |
| 2022-04-04 | 360.10 | $345.00 | — |
| 2022-04-01 | 361.69 | $345.00 | 30 |
| 2022-03-31 | 363.45 | $343.80 | 18 |
| 2022-03-30 | 365.51 | $343.20 | 15 |
| 2022-03-29 | 367.86 | $354.00 | 17 |
| 2022-03-28 | 369.32 | $343.80 | 22 |
| 2022-03-25 | 372.01 | $342.60 | 30 |
| 2022-03-24 | 375.10 | $354.00 | 33 |
| 2022-03-23 | 377.33 | $357.60 | 42 |
| 2022-03-22 | 379.40 | $361.80 | 62 |
| 2022-03-21 | 381.26 | $357.60 | 20 |
| 2022-03-18 | 383.74 | $360.60 | 75 |
| 2022-03-17 | 386.18 | $360.60 | 572 |
| 2022-03-16 | 388.87 | $375.60 | 230 |
| 2022-03-15 | 390.27 | $333.60 | 925 |
| 2022-03-14 | 396.24 | $344.40 | 568 |
| 2022-03-11 | 401.69 | $372.00 | 158 |
| 2022-03-10 | 404.82 | $370.20 | 172 |
| 2022-03-09 | 408.46 | $382.20 | 447 |
| 2022-03-08 | 411.23 | $374.40 | 207 |
| 2022-03-07 | 415.10 | $389.40 | 463 |
| 2022-03-04 | 417.81 | $398.88 | 415 |
| 2022-03-03 | 419.80 | $411.00 | 2510 |
| 2022-03-02 | 420.73 | $408.60 | 1950 |
| 2022-03-01 | 422.01 | $429.00 | 1338 |
| 2022-02-28 | 421.27 | $429.00 | 2597 |
| 2022-02-25 | 420.46 | $433.20 | 2112 |
| 2022-02-24 | 419.11 | $426.60 | 1868 |
| 2022-02-23 | 418.33 | $451.80 | 5618 |
| 2022-02-22 | 414.80 | $446.40 | 2437 |
| 2022-02-18 | 411.48 | $445.20 | 1958 |
| 2022-02-17 | 407.93 | $447.00 | 1797 |
| 2022-02-16 | 403.81 | $445.80 | 1940 |
| 2022-02-15 | 399.39 | $425.40 | 2980 |
| 2022-02-14 | 396.66 | $390.60 | 1865 |
| 2022-02-11 | 397.29 | $402.60 | 1722 |
| 2022-02-10 | 396.74 | $410.40 | 1720 |
| 2022-02-09 | 395.30 | $414.00 | 1695 |
| 2022-02-08 | 393.33 | $388.80 | 2050 |
| 2022-02-07 | 393.80 | $403.20 | 1967 |
| 2022-02-04 | 392.82 | $414.00 | 3018 |
| 2022-02-03 | 390.59 | $394.80 | 1703 |
| 2022-02-02 | 390.14 | $388.80 | 2063 |
| 2022-02-01 | 390.28 | $396.00 | 2212 |
| 2022-01-31 | 389.68 | $394.80 | 1737 |
| 2022-01-28 | 389.14 | $386.40 | 1787 |
| 2022-01-27 | 389.43 | $389.40 | 1905 |
| 2022-01-26 | 389.43 | $382.20 | 1819 |
| 2022-01-25 | 390.20 | $383.40 | 1690 |
| 2022-01-24 | 390.91 | $375.60 | 1740 |
| 2022-01-21 | 392.52 | $403.80 | 2077 |
| 2022-01-20 | 391.34 | $403.20 | 3075 |
| 2022-01-19 | 390.09 | $372.00 | 1853 |
| 2022-01-18 | 391.99 | $370.80 | 1790 |
| 2022-01-14 | 394.22 | $389.40 | 1672 |
| 2022-01-13 | 394.73 | $384.60 | 1834 |
| 2022-01-12 | 395.80 | $382.20 | 1714 |
| 2022-01-11 | 397.23 | $389.40 | 2092 |
| 2022-01-10 | 398.05 | $394.80 | 2393 |
| 2022-01-07 | 398.39 | $416.40 | 3165 |
| 2022-01-06 | 396.50 | $418.20 | 2818 |
| 2022-01-05 | 394.21 | $421.20 | 1753 |
| 2022-01-04 | 391.37 | $420.00 | 2737 |
| 2022-01-03 | 388.36 | $401.40 | 1827 |
| 2021-12-31 | 386.99 | $399.00 | 1695 |
| 2021-12-30 | 385.72 | $383.40 | 2238 |
| 2021-12-29 | 385.97 | $388.20 | 1715 |
| 2021-12-28 | 385.73 | $375.00 | 1768 |
| 2021-12-27 | 386.86 | $381.00 | 1707 |
| 2021-12-23 | 387.48 | $381.00 | 2340 |
| 2021-12-22 | 388.16 | $364.20 | 2207 |
| 2021-12-21 | 390.68 | $377.40 | 1700 |
| 2021-12-20 | 392.08 | $387.00 | 1770 |
| 2021-12-17 | 392.62 | $393.00 | 1687 |
| 2021-12-16 | 392.57 | $387.60 | 1760 |
| 2021-12-15 | 393.10 | $382.20 | 1857 |
| 2021-12-14 | 394.25 | $392.40 | 2487 |
| 2021-12-13 | 394.44 | $393.00 | 1060 |
| 2021-12-10 | 394.59 | $405.60 | 868 |
| 2021-12-09 | 393.43 | $411.00 | 1203 |
| 2021-12-08 | 391.58 | $400.20 | 705 |
| 2021-12-07 | 390.68 | $402.00 | 938 |
| 2021-12-06 | 389.48 | $411.00 | 1044 |
| 2021-12-03 | 387.22 | $405.60 | 849 |
| 2021-12-02 | 385.28 | $418.80 | 630 |
| 2021-12-01 | 381.76 | $420.60 | 1610 |
| 2021-11-30 | 377.67 | $405.00 | 1647 |
| 2021-11-29 | 374.79 | $412.80 | 1918 |
| 2021-11-26 | 370.79 | $387.00 | 6687 |
| 2021-11-24 | 369.08 | $383.10 | 777 |
| 2021-11-23 | 367.61 | $382.20 | 1252 |
| 2021-11-22 | 366.07 | $372.60 | 1218 |
| 2021-11-19 | 365.38 | $355.20 | 745 |
| 2021-11-18 | 366.46 | $350.40 | 935 |
| 2021-11-17 | 368.15 | $352.20 | 1130 |
| 2021-11-16 | 369.83 | $379.20 | 850 |
| 2021-11-15 | 368.84 | $369.00 | 765 |
| 2021-11-12 | 368.82 | $375.00 | 527 |
| 2021-11-11 | 368.17 | $381.60 | 740 |
| 2021-11-10 | 366.76 | $381.00 | 884 |
| 2021-11-09 | 365.26 | $362.51 | 697 |
| 2021-11-08 | 365.55 | $370.20 | 530 |
| 2021-11-05 | 365.06 | $376.80 | 367 |
| 2021-11-04 | 363.82 | $361.20 | 365 |
| 2021-11-03 | 364.10 | $376.80 | 1713 |
| 2021-11-02 | 362.76 | $400.50 | 1687 |
| 2021-11-01 | 358.79 | $381.00 | 848 |
| 2021-10-29 | 356.45 | $361.20 | 1068 |
| 2021-10-28 | 355.95 | $367.20 | 877 |
| 2021-10-27 | 354.76 | $357.60 | 1352 |
| 2021-10-26 | 354.47 | $353.40 | 1098 |
| 2021-10-25 | 354.58 | $360.00 | 1357 |
| 2021-10-22 | 354.01 | $354.00 | 1027 |
| 2021-10-21 | 354.01 | $350.40 | 1273 |
| 2021-10-20 | 354.39 | $366.01 | 855 |
| 2021-10-19 | 353.17 | $342.00 | 30 |
| 2021-10-18 | 354.34 | $360.00 | 192 |
| 2021-10-15 | 353.74 | $360.00 | 47 |
| 2021-10-14 | 353.09 | $360.00 | 15 |
| 2021-10-13 | 352.36 | $360.00 | 10 |
| 2021-10-12 | 351.55 | $361.39 | 47 |
| 2021-10-11 | 350.52 | $364.79 | 3 |
| 2021-10-08 | 349.02 | $364.80 | 23 |
| 2021-10-07 | 347.36 | $361.06 | 17 |
| 2021-10-06 | 345.91 | $360.00 | — |
| 2021-10-05 | 344.43 | $360.00 | 137 |
| 2021-10-04 | 342.79 | $360.00 | 140 |
| 2021-10-01 | 340.98 | $366.00 | 140 |
| 2021-09-30 | 338.35 | $360.00 | 47 |
| 2021-09-29 | 336.07 | $357.60 | 122 |
| 2021-09-28 | 333.80 | $357.00 | 170 |
| 2021-09-27 | 331.36 | $366.00 | 163 |
| 2021-09-24 | 327.71 | $360.90 | 213 |
| 2021-09-23 | 324.22 | $365.40 | 108 |
| 2021-09-22 | 319.88 | $359.40 | 92 |
| 2021-09-21 | 315.72 | $360.00 | 527 |
| 2021-09-20 | 311.06 | $354.00 | 777 |
| 2021-09-17 | 306.54 | $352.30 | 1032 |
| 2021-09-16 | 301.72 | $314.46 | 295 |
| 2021-09-15 | 300.38 | $299.10 | 143 |
| 2021-09-14 | 300.52 | $299.54 | 5 |
| 2021-09-13 | 300.62 | $299.40 | 202 |
| 2021-09-10 | 300.75 | $297.01 | 72 |
| 2021-09-09 | 301.15 | $310.80 | 53 |
| 2021-09-08 | 300.13 | $300.00 | 30 |
| 2021-09-07 | 300.14 | $299.40 | 93 |
| 2021-09-03 | 300.22 | $300.55 | 52 |
| 2021-09-02 | 300.19 | $292.20 | 175 |
| 2021-09-01 | 301.03 | $297.00 | 152 |
| 2021-08-31 | 301.45 | $298.80 | — |
| 2021-08-30 | 301.73 | $298.80 | 12 |
| 2021-08-27 | 302.04 | $303.00 | 7 |
| 2021-08-26 | 301.94 | $300.60 | 5 |
| 2021-08-25 | 302.08 | $300.96 | 192 |
| 2021-08-24 | 302.19 | $298.80 | 113 |
| 2021-08-23 | 302.55 | $300.00 | 10 |
| 2021-08-20 | 302.82 | $295.20 | — |
| 2021-08-19 | 303.62 | $295.21 | 5 |
| 2021-08-18 | 304.51 | $291.56 | 68 |
| 2021-08-17 | 305.87 | $300.90 | 262 |
| 2021-08-16 | 306.39 | $294.00 | 67 |
| 2021-08-13 | 307.70 | $308.34 | — |
| 2021-08-12 | 307.63 | $308.34 | 110 |
| 2021-08-11 | 307.56 | $303.00 | 317 |
| 2021-08-10 | 308.04 | $315.60 | 188 |
| 2021-08-09 | 307.24 | $304.82 | 57 |
| 2021-08-06 | 307.50 | $311.39 | 178 |
| 2021-08-05 | 307.09 | $302.92 | 19 |
| 2021-08-04 | 307.52 | $303.77 | 27 |
| 2021-08-03 | 307.92 | $318.00 | 28 |
| 2021-08-02 | 306.86 | $303.30 | 22 |
| 2021-07-30 | 307.23 | $297.60 | 72 |
| 2021-07-29 | 308.25 | $297.60 | 43 |
| 2021-07-28 | 309.37 | $297.00 | 893 |
| 2021-07-27 | 310.67 | $295.80 | 63 |
| 2021-07-26 | 312.23 | $303.00 | 7 |
| 2021-07-23 | 313.21 | $303.00 | 2 |
| 2021-07-22 | 314.28 | $296.40 | 42 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.13
2026-07-17
Close Price
$19.76
Vol: 221329
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.85
Average
244.78
Maximum
545.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.13 | $19.76 | 221329 |
| 2026-07-16 | 15.78 | $20.95 | 601842 |
| 2026-07-15 | 15.30 | $16.57 | 65000 |
| 2026-07-14 | 15.23 | $14.11 | 57700 |
| 2026-07-13 | 15.40 | $13.24 | 57948 |
| 2026-07-10 | 15.64 | $15.46 | 27264 |
| 2026-07-09 | 15.66 | $16.00 | 191800 |
| 2026-07-08 | 15.61 | $14.03 | 175326 |
| 2026-07-07 | 15.72 | $16.60 | 316305 |
| 2026-07-06 | 15.56 | $15.26 | 34015 |
| 2026-07-02 | 15.51 | $15.03 | 198100 |
| 2026-07-01 | 15.46 | $15.62 | 71657 |
| 2026-06-30 | 15.33 | $13.00 | 74619 |
| 2026-06-29 | 15.44 | $12.58 | 103530 |
| 2026-06-26 | 15.59 | $12.77 | 139100 |
| 2026-06-25 | 15.72 | $17.45 | 80763 |
| 2026-06-24 | 15.37 | $18.26 | 188771 |
| 2026-06-23 | 14.92 | $21.24 | 681400 |
| 2026-06-22 | 14.13 | $17.85 | 52443 |
| 2026-06-18 | 13.64 | $18.90 | 453235 |
| 2026-06-17 | 13.00 | $17.94 | 95400 |
| 2026-06-16 | 12.42 | $15.88 | 152956 |
| 2026-06-15 | 12.00 | $15.11 | 99047 |
| 2026-06-12 | 11.64 | $14.86 | 159913 |
| 2026-06-11 | 11.27 | $12.84 | 38001 |
| 2026-06-10 | 11.09 | $12.00 | 45500 |
| 2026-06-09 | 10.97 | $10.97 | 20500 |
| 2026-06-08 | 10.94 | $10.33 | 29200 |
| 2026-06-05 | 10.96 | $10.66 | 10953 |
| 2026-06-04 | 10.95 | $10.89 | 60131 |
| 2026-06-03 | 10.92 | $10.98 | 55100 |
| 2026-06-02 | 10.86 | $11.26 | 55613 |
| 2026-06-01 | 10.77 | $10.96 | 139500 |
| 2026-05-29 | 10.70 | $11.89 | 9103 |
| 2026-05-28 | 10.53 | $11.78 | 13800 |
| 2026-05-27 | 10.37 | $11.74 | 9209 |
| 2026-05-26 | 10.20 | $11.35 | 46200 |
| 2026-05-22 | 10.06 | $11.85 | 53967 |
| 2026-05-21 | 9.86 | $10.85 | 32500 |
| 2026-05-20 | 9.74 | $10.19 | 14700 |
| 2026-05-19 | 9.69 | $10.24 | 48321 |
| 2026-05-18 | 9.63 | $9.52 | 25500 |
| 2026-05-15 | 9.64 | $10.10 | 14631 |
| 2026-05-14 | 9.60 | $10.14 | 17505 |
| 2026-05-13 | 9.53 | $9.90 | 28843 |
| 2026-05-12 | 9.49 | $9.10 | 37040 |
| 2026-05-11 | 9.50 | $9.53 | 58654 |
| 2026-05-08 | 9.46 | $9.56 | 43400 |
| 2026-05-07 | 9.40 | $9.30 | 23625 |
| 2026-05-06 | 9.34 | $9.29 | 19418 |
| 2026-05-05 | 9.27 | $9.31 | 92500 |
| 2026-05-04 | 9.18 | $9.48 | 24220 |
| 2026-05-01 | 9.05 | $9.64 | 57260 |
| 2026-04-30 | 8.90 | $9.70 | 132973 |
| 2026-04-29 | 8.72 | $10.24 | 238284 |
| 2026-04-28 | 8.47 | $10.62 | 345200 |
| 2026-04-27 | 8.15 | $8.75 | 114500 |
| 2026-04-24 | 8.00 | $9.20 | 236002 |
| 2026-04-23 | 7.79 | $9.11 | 766228 |
| 2026-04-22 | 7.57 | $10.30 | 2.5M |
| 2026-04-21 | 7.22 | $9.08 | 538000 |
| 2026-04-20 | 6.96 | $10.34 | 4.2M |
| 2026-04-17 | 6.57 | $9.84 | 360736 |
| 2026-04-16 | 6.20 | $7.48 | 39300 |
| 2026-04-15 | 6.05 | $7.88 | 166930 |
| 2026-04-14 | 5.84 | $6.71 | 125404 |
| 2026-04-13 | 5.75 | $6.11 | 249629 |
| 2026-04-10 | 5.71 | $5.35 | 114332 |
| 2026-04-09 | 5.74 | $5.87 | 165700 |
| 2026-04-08 | 5.72 | $5.84 | 300100 |
| 2026-04-07 | 5.70 | $5.67 | 82200 |
| 2026-04-06 | 5.70 | $5.90 | 179529 |
| 2026-04-02 | 5.67 | $5.90 | 175051 |
| 2026-04-01 | 5.65 | $5.98 | 111000 |
| 2026-03-31 | 5.62 | $5.82 | 88216 |
| 2026-03-30 | 5.60 | $5.45 | 2436 |
| 2026-03-27 | 5.63 | $5.52 | 2400 |
| 2026-03-26 | 5.65 | $5.68 | 3914 |
| 2026-03-25 | 5.65 | $5.69 | 509 |
| 2026-03-24 | 5.65 | $5.57 | 4037 |
| 2026-03-23 | 5.67 | $5.57 | 3100 |
| 2026-03-20 | 5.69 | $5.62 | 2007 |
| 2026-03-19 | 5.71 | $5.73 | 7810 |
| 2026-03-18 | 5.72 | $5.71 | 1600 |
| 2026-03-17 | 5.73 | $5.49 | 2019 |
| 2026-03-16 | 5.77 | $5.49 | 500 |
| 2026-03-13 | 5.81 | $5.52 | 516 |
| 2026-03-12 | 5.85 | $5.50 | 3700 |
| 2026-03-11 | 5.89 | $5.70 | 3900 |
| 2026-03-10 | 5.92 | $5.55 | 7370 |
| 2026-03-09 | 5.97 | $5.72 | 4814 |
| 2026-03-06 | 6.00 | $5.71 | 8700 |
| 2026-03-05 | 6.03 | $6.00 | 4507 |
| 2026-03-04 | 6.03 | $6.01 | 8200 |
| 2026-03-03 | 6.03 | $6.15 | 15400 |
| 2026-03-02 | 6.02 | $5.86 | 34093 |
| 2026-02-27 | 6.04 | $5.95 | 1100 |
| 2026-02-26 | 6.05 | $6.01 | 8100 |
| 2026-02-25 | 6.06 | $5.91 | 6104 |
| 2026-02-24 | 6.07 | $6.05 | 2500 |
| 2026-02-23 | 6.07 | $6.04 | 4900 |
| 2026-02-20 | 6.07 | $6.09 | 3329 |
| 2026-02-19 | 6.06 | $5.99 | 2742 |
| 2026-02-18 | 6.07 | $6.06 | 7948 |
| 2026-02-17 | 6.06 | $6.14 | 1700 |
| 2026-02-13 | 6.04 | $6.14 | 703 |
| 2026-02-12 | 6.02 | $6.11 | 3728 |
| 2026-02-11 | 5.99 | $6.11 | 5600 |
| 2026-02-10 | 5.97 | $6.26 | 13123 |
| 2026-02-09 | 5.92 | $6.19 | 42028 |
| 2026-02-06 | 5.88 | $5.83 | 7335 |
| 2026-02-05 | 5.86 | $5.84 | 13210 |
| 2026-02-04 | 5.85 | $6.09 | 40100 |
| 2026-02-03 | 5.81 | $6.11 | 11302 |
| 2026-02-02 | 5.76 | $6.01 | 29000 |
| 2026-01-30 | 5.72 | $6.10 | 34341 |
| 2026-01-29 | 5.67 | $6.13 | 20408 |
| 2026-01-28 | 5.61 | $6.04 | 5073 |
| 2026-01-27 | 5.55 | $5.96 | 7933 |
| 2026-01-26 | 5.50 | $5.75 | 71800 |
| 2026-01-23 | 5.46 | $5.79 | 423296 |
| 2026-01-22 | 5.42 | $5.61 | 24700 |
| 2026-01-21 | 5.39 | $5.75 | 5200 |
| 2026-01-20 | 5.34 | $5.72 | 9500 |
| 2026-01-16 | 5.29 | $5.50 | 6640 |
| 2026-01-15 | 5.26 | $5.26 | 4800 |
| 2026-01-14 | 5.24 | $5.21 | 1638 |
| 2026-01-13 | 5.23 | $5.19 | 1423 |
| 2026-01-12 | 5.21 | $5.30 | 9100 |
| 2026-01-09 | 5.17 | $5.33 | 2100 |
| 2026-01-08 | 5.12 | $5.33 | 6400 |
| 2026-01-07 | 5.07 | $5.43 | 4800 |
| 2026-01-06 | 5.00 | $5.21 | 5522 |
| 2026-01-05 | 4.95 | $5.47 | 37213 |
| 2026-01-02 | 4.87 | $5.83 | 22800 |
| 2025-12-31 | 4.74 | $5.40 | 28500 |
| 2025-12-30 | 4.65 | $5.05 | 12700 |
| 2025-12-29 | 4.59 | $4.89 | 16830 |
| 2025-12-26 | 4.54 | $4.87 | 6448 |
| 2025-12-24 | 4.49 | $5.17 | 2200 |
| 2025-12-23 | 4.40 | $5.12 | 6207 |
| 2025-12-22 | 4.32 | $5.15 | 28900 |
| 2025-12-19 | 4.22 | $4.97 | 29058 |
| 2025-12-18 | 4.13 | $4.52 | 37208 |
| 2025-12-17 | 4.09 | $4.15 | 89922 |
| 2025-12-16 | 4.08 | $4.04 | 84400 |
| 2025-12-15 | 4.08 | $4.44 | 495310 |
| 2025-12-12 | 4.04 | $3.97 | 6452 |
| 2025-12-11 | 4.04 | $3.90 | 46925 |
| 2025-12-10 | 4.05 | $3.88 | 22822 |
| 2025-12-09 | 4.06 | $4.14 | 28400 |
| 2025-12-08 | 4.04 | $3.94 | 5732 |
| 2025-12-05 | 4.04 | $4.28 | 10000 |
| 2025-12-04 | 4.01 | $4.24 | 8615 |
| 2025-12-03 | 3.98 | $4.34 | 5300 |
| 2025-12-02 | 3.93 | $4.26 | 19500 |
| 2025-12-01 | 3.89 | $4.13 | 1100 |
| 2025-11-28 | 3.86 | $3.95 | 6100 |
| 2025-11-26 | 3.85 | $3.88 | 9622 |
| 2025-11-25 | 3.84 | $3.83 | 5600 |
| 2025-11-24 | 3.84 | $3.92 | 1300 |
| 2025-11-21 | 3.83 | $3.91 | 1946 |
| 2025-11-20 | 3.81 | $3.84 | 3236 |
| 2025-11-19 | 3.80 | $3.98 | 9000 |
| 2025-11-18 | 3.78 | $3.85 | 34326 |
| 2025-11-17 | 3.77 | $3.93 | 16902 |
| 2025-11-14 | 3.75 | $3.80 | 13328 |
| 2025-11-13 | 3.73 | $3.99 | 28900 |
| 2025-11-12 | 3.70 | $3.71 | 1522 |
| 2025-11-11 | 3.68 | $3.66 | 13146 |
| 2025-11-10 | 3.67 | $3.80 | 4639 |
| 2025-11-07 | 3.64 | $3.76 | 5300 |
| 2025-11-06 | 3.61 | $3.91 | 8526 |
| 2025-11-05 | 3.56 | $3.80 | 7325 |
| 2025-11-04 | 3.52 | $3.51 | 3500 |
| 2025-11-03 | 3.51 | $3.66 | 2919 |
| 2025-10-31 | 3.48 | $3.65 | 2100 |
| 2025-10-30 | 3.45 | $3.61 | 3205 |
| 2025-10-29 | 3.42 | $3.73 | 14082 |
| 2025-10-28 | 3.38 | $3.96 | 49876 |
| 2025-10-27 | 3.32 | $3.80 | 45000 |
| 2025-10-24 | 3.27 | $3.53 | 2500 |
| 2025-10-23 | 3.24 | $3.52 | 3242 |
| 2025-10-22 | 3.22 | $3.52 | 12090 |
| 2025-10-21 | 3.19 | $3.60 | 31929 |
| 2025-10-20 | 3.16 | $3.35 | 24414 |
| 2025-10-17 | 3.15 | $2.91 | 6500 |
| 2025-10-16 | 3.19 | $3.05 | 580 |
| 2025-10-15 | 3.21 | $2.98 | 2000 |
| 2025-10-14 | 3.25 | $2.86 | 19200 |
| 2025-10-13 | 3.29 | $3.05 | 4200 |
| 2025-10-10 | 3.33 | $3.05 | 10733 |
| 2025-10-09 | 3.37 | $3.18 | 9100 |
| 2025-10-08 | 3.39 | $3.10 | 13000 |
| 2025-10-07 | 3.43 | $3.22 | 10229 |
| 2025-10-06 | 3.47 | $3.33 | 6173 |
| 2025-10-03 | 3.49 | $3.31 | 3708 |
| 2025-10-02 | 3.52 | $3.41 | 830 |
| 2025-10-01 | 3.54 | $3.41 | 3510 |
| 2025-09-30 | 3.56 | $3.49 | 2800 |
| 2025-09-29 | 3.58 | $3.43 | 14141 |
| 2025-09-26 | 3.59 | $3.42 | 17010 |
| 2025-09-25 | 3.62 | $3.48 | 7334 |
| 2025-09-24 | 3.64 | $3.59 | 5470 |
| 2025-09-23 | 3.65 | $3.44 | 800 |
| 2025-09-22 | 3.67 | $3.42 | 20800 |
| 2025-09-19 | 3.71 | $3.70 | 6400 |
| 2025-09-18 | 3.71 | $3.55 | 6200 |
| 2025-09-17 | 3.73 | $3.46 | 19700 |
| 2025-09-16 | 3.77 | $3.41 | 31671 |
| 2025-09-15 | 3.80 | $3.67 | 25400 |
| 2025-09-12 | 3.82 | $3.80 | 7100 |
| 2025-09-11 | 3.82 | $3.89 | 11775 |
| 2025-09-10 | 3.82 | $4.00 | 6591 |
| 2025-09-09 | 3.80 | $3.90 | 57607 |
| 2025-09-08 | 3.79 | $3.95 | 16023 |
| 2025-09-05 | 3.77 | $3.86 | 6800 |
| 2025-09-04 | 3.76 | $3.67 | 54052 |
| 2025-09-03 | 3.77 | $3.55 | 12902 |
| 2025-09-02 | 3.78 | $3.46 | 33518 |
| 2025-08-29 | 3.81 | $3.47 | 35771 |
| 2025-08-28 | 3.84 | $3.87 | 31628 |
| 2025-08-27 | 3.83 | $4.05 | 4463 |
| 2025-08-26 | 3.80 | $3.83 | 9000 |
| 2025-08-25 | 3.79 | $4.04 | 8100 |
| 2025-08-22 | 3.77 | $3.98 | 10300 |
| 2025-08-21 | 3.75 | $3.75 | 14182 |
| 2025-08-20 | 3.75 | $3.89 | 3700 |
| 2025-08-19 | 3.74 | $3.86 | 5106 |
| 2025-08-18 | 3.74 | $3.93 | 11933 |
| 2025-08-15 | 3.72 | $3.82 | 6028 |
| 2025-08-14 | 3.71 | $3.91 | 13723 |
| 2025-08-13 | 3.70 | $3.85 | 9045 |
| 2025-08-12 | 3.69 | $3.54 | 7521 |
| 2025-08-11 | 3.71 | $3.40 | 13823 |
| 2025-08-08 | 3.75 | $3.49 | 4729 |
| 2025-08-07 | 3.79 | $3.52 | 12455 |
| 2025-08-06 | 3.82 | $3.57 | 22400 |
| 2025-08-05 | 3.85 | $3.64 | 14644 |
| 2025-08-04 | 3.88 | $3.65 | 9000 |
| 2025-08-01 | 3.90 | $3.65 | 24600 |
| 2025-07-31 | 3.92 | $3.74 | 18459 |
| 2025-07-30 | 3.93 | $3.84 | 29892 |
| 2025-07-29 | 3.93 | $4.07 | 46470 |
| 2025-07-28 | 3.90 | $4.20 | 9567 |
| 2025-07-25 | 3.86 | $4.19 | 13918 |
| 2025-07-24 | 3.82 | $4.09 | 49316 |
| 2025-07-23 | 3.79 | $3.97 | 16000 |
| 2025-07-22 | 3.79 | $3.67 | 17208 |
| 2025-07-21 | 3.85 | $3.67 | 124000 |
| 2025-07-18 | 3.90 | $3.51 | 56655 |
| 2025-07-17 | 3.96 | $4.02 | 24689 |
| 2025-07-16 | 3.97 | $3.83 | 6538 |
| 2025-07-15 | 3.99 | $3.80 | 27990 |
| 2025-07-14 | 4.01 | $3.94 | 37973 |
| 2025-07-11 | 4.00 | $4.20 | 94700 |
| 2025-07-10 | 3.97 | $4.36 | 81138 |
| 2025-07-09 | 3.92 | $4.16 | 69127 |
| 2025-07-08 | 3.87 | $3.40 | 44885 |
| 2025-07-07 | 3.90 | $3.13 | 28317 |
| 2025-07-03 | 3.96 | $3.35 | 85918 |
| 2025-07-02 | 4.00 | $3.64 | 78600 |
| 2025-07-01 | 4.00 | $3.41 | 207500 |
| 2025-06-30 | 4.03 | $3.35 | 177900 |
| 2025-06-27 | 4.05 | $3.55 | 278712 |
| 2025-06-26 | 4.06 | $4.14 | 212900 |
| 2025-06-25 | 4.01 | $5.10 | 350436 |
| 2025-06-24 | 3.85 | $6.79 | 1.7M |
| 2025-06-23 | 3.52 | $9.93 | 1.5M |
| 2025-06-20 | 2.85 | $2.70 | 20933 |
| 2025-06-18 | 2.88 | $2.53 | 15346 |
| 2025-06-17 | 2.93 | $2.61 | 10919 |
| 2025-06-16 | 2.98 | $2.80 | 8700 |
| 2025-06-13 | 3.02 | $2.54 | 10716 |
| 2025-06-12 | 3.08 | $2.70 | 25034 |
| 2025-06-11 | 3.14 | $2.78 | 18500 |
| 2025-06-10 | 3.19 | $2.96 | 167529 |
| 2025-06-09 | 3.24 | $3.09 | 24200 |
| 2025-06-06 | 3.27 | $3.14 | 17039 |
| 2025-06-05 | 3.31 | $3.34 | 11904 |
| 2025-06-04 | 3.33 | $3.29 | 3900 |
| 2025-06-03 | 3.37 | $3.04 | 7134 |
| 2025-06-02 | 3.44 | $3.01 | 9200 |
| 2025-05-30 | 3.53 | $3.12 | 14502 |
| 2025-05-29 | 3.63 | $2.92 | 17200 |
| 2025-05-28 | 3.78 | $3.21 | 47314 |
| 2025-05-27 | 3.96 | $2.93 | 9100 |
| 2025-05-23 | 4.18 | $2.99 | 19241 |
| 2025-05-22 | 4.42 | $3.25 | 22848 |
| 2025-05-21 | 4.65 | $3.40 | 10300 |
| 2025-05-20 | 4.89 | $3.97 | 26900 |
| 2025-05-19 | 5.09 | $4.18 | 14853 |
| 2025-05-16 | 5.28 | $3.87 | 11058 |
| 2025-05-15 | 5.52 | $3.70 | 69907 |
| 2025-05-14 | 5.79 | $3.53 | 33602 |
| 2025-05-13 | 6.07 | $3.85 | 18000 |
| 2025-05-12 | 6.32 | $4.06 | 39400 |
| 2025-05-09 | 6.56 | $4.54 | 13943 |
| 2025-05-08 | 6.75 | $4.36 | 17700 |
| 2025-05-07 | 6.95 | $4.34 | 27266 |
| 2025-05-06 | 7.17 | $5.35 | 38635 |
| 2025-05-05 | 7.30 | $5.52 | 110941 |
| 2025-05-02 | 7.42 | $6.65 | 205900 |
| 2025-05-01 | 7.43 | $5.85 | 274400 |
| 2025-04-30 | 7.52 | $11.45 | 318700 |
| 2025-04-29 | 7.07 | $12.31 | 350900 |
| 2025-04-28 | 6.52 | $8.18 | 79600 |
| 2025-04-25 | 6.36 | $7.69 | 60139 |
| 2025-04-24 | 6.26 | $7.24 | 11026 |
| 2025-04-23 | 6.21 | $7.12 | 16842 |
| 2025-04-22 | 6.18 | $7.10 | 44371 |
| 2025-04-21 | 6.16 | $8.32 | 144001 |
| 2025-04-17 | 6.03 | $6.56 | 116758 |
| 2025-04-16 | 6.08 | $5.36 | 30700 |
| 2025-04-15 | 6.26 | $4.32 | 15839 |
| 2025-04-14 | 6.57 | $4.00 | 15231 |
| 2025-04-11 | 6.93 | $4.09 | 4345 |
| 2025-04-10 | 7.31 | $4.55 | 4050 |
| 2025-04-09 | 7.66 | $4.97 | 5390 |
| 2025-04-08 | 8.01 | $6.11 | 1257 |
| 2025-04-07 | 8.27 | $6.60 | 1130 |
| 2025-04-04 | 8.48 | $6.32 | 1615 |
| 2025-04-03 | 8.74 | $6.52 | 3770 |
| 2025-04-02 | 8.99 | $8.18 | 840 |
| 2025-04-01 | 9.08 | $8.44 | 1207 |
| 2025-03-31 | 9.15 | $8.73 | 561 |
| 2025-03-28 | 9.21 | $8.68 | 1345 |
| 2025-03-27 | 9.28 | $9.25 | 1842 |
| 2025-03-26 | 9.31 | $9.36 | 3004 |
| 2025-03-25 | 9.34 | $8.70 | 2990 |
| 2025-03-24 | 9.44 | $8.98 | 3153 |
| 2025-03-21 | 9.55 | $9.04 | 1443 |
| 2025-03-20 | 9.66 | $9.22 | 2144 |
| 2025-03-19 | 9.77 | $9.49 | 4363 |
| 2025-03-18 | 9.87 | $9.31 | 17542 |
| 2025-03-17 | 10.00 | $9.39 | 2608 |
| 2025-03-14 | 10.14 | $9.50 | 10400 |
| 2025-03-13 | 10.28 | $8.99 | 189117 |
| 2025-03-12 | 10.50 | $11.82 | 12302 |
| 2025-03-11 | 10.45 | $9.07 | 7642 |
| 2025-03-10 | 10.67 | $8.23 | 1452 |
| 2025-03-07 | 11.02 | $9.02 | 1327 |
| 2025-03-06 | 11.31 | $9.20 | 1473 |
| 2025-03-05 | 11.61 | $8.79 | 5710 |
| 2025-03-04 | 11.98 | $9.76 | 4113 |
| 2025-03-03 | 12.28 | $10.45 | 3940 |
| 2025-02-28 | 12.54 | $11.08 | 2379 |
| 2025-02-27 | 12.76 | $11.27 | 4025 |
| 2025-02-26 | 12.97 | $11.82 | 6157 |
| 2025-02-25 | 13.16 | $12.20 | 5602 |
| 2025-02-24 | 13.32 | $13.27 | 10173 |
| 2025-02-21 | 13.39 | $12.19 | 3097 |
| 2025-02-20 | 13.58 | $12.42 | 2588 |
| 2025-02-19 | 13.74 | $12.96 | 3212 |
| 2025-02-18 | 13.88 | $12.31 | 2392 |
| 2025-02-14 | 14.09 | $13.21 | 565 |
| 2025-02-13 | 14.23 | $12.72 | 1122 |
| 2025-02-12 | 14.43 | $12.74 | 3230 |
| 2025-02-11 | 14.64 | $12.61 | 2020 |
| 2025-02-10 | 14.87 | $13.35 | 3997 |
| 2025-02-07 | 15.05 | $14.71 | 1582 |
| 2025-02-06 | 15.13 | $14.91 | 1445 |
| 2025-02-05 | 15.23 | $14.76 | 1202 |
| 2025-02-04 | 15.39 | $14.59 | 4490 |
| 2025-02-03 | 15.60 | $15.47 | 4606 |
| 2025-01-31 | 15.75 | $14.60 | 742 |
| 2025-01-30 | 16.01 | $15.13 | 892 |
| 2025-01-29 | 16.24 | $14.60 | 3789 |
| 2025-01-28 | 16.53 | $15.71 | 1692 |
| 2025-01-27 | 16.74 | $15.60 | 2356 |
| 2025-01-24 | 16.97 | $15.92 | 8855 |
| 2025-01-23 | 17.18 | $14.65 | 214982 |
| 2025-01-22 | 17.53 | $13.45 | 7604 |
| 2025-01-21 | 18.00 | $16.04 | 3192 |
| 2025-01-17 | 18.22 | $16.00 | 1543 |
| 2025-01-16 | 18.45 | $15.76 | 1031 |
| 2025-01-15 | 18.71 | $15.67 | 1800 |
| 2025-01-14 | 18.98 | $15.35 | 1082 |
| 2025-01-13 | 19.28 | $15.58 | 2817 |
| 2025-01-10 | 19.58 | $15.90 | 7718 |
| 2025-01-08 | 19.87 | $20.94 | 3912 |
| 2025-01-07 | 19.67 | $23.04 | 4203 |
| 2025-01-06 | 19.27 | $25.11 | 4099 |
| 2025-01-03 | 18.64 | $21.38 | 2707 |
| 2025-01-02 | 18.37 | $20.42 | 1565 |
| 2024-12-31 | 18.18 | $20.10 | 1588 |
| 2024-12-30 | 18.03 | $19.62 | 2625 |
| 2024-12-27 | 17.93 | $18.02 | 1048 |
| 2024-12-26 | 17.99 | $18.45 | 1645 |
| 2024-12-24 | 18.02 | $18.96 | 497 |
| 2024-12-23 | 18.00 | $18.00 | 1262 |
| 2024-12-20 | 18.07 | $18.00 | 4719 |
| 2024-12-19 | 18.15 | $15.72 | 630 |
| 2024-12-18 | 18.46 | $15.86 | 922 |
| 2024-12-17 | 18.77 | $16.42 | 310 |
| 2024-12-16 | 19.05 | $16.51 | 580 |
| 2024-12-13 | 19.33 | $16.46 | 1111 |
| 2024-12-12 | 19.63 | $17.10 | 1483 |
| 2024-12-11 | 19.88 | $18.30 | 3140 |
| 2024-12-10 | 20.02 | $19.58 | 1062 |
| 2024-12-09 | 20.04 | $21.17 | 2212 |
| 2024-12-06 | 19.89 | $20.53 | 1454 |
| 2024-12-05 | 19.79 | $20.14 | 848 |
| 2024-12-04 | 19.74 | $20.40 | 493 |
| 2024-12-03 | 19.67 | $19.89 | 730 |
| 2024-12-02 | 19.66 | $21.01 | 965 |
| 2024-11-29 | 19.58 | $20.40 | 1103 |
| 2024-11-27 | 19.57 | $20.57 | 2157 |
| 2024-11-26 | 19.62 | $19.51 | 478 |
| 2024-11-25 | 19.82 | $19.21 | 2140 |
| 2024-11-22 | 20.10 | $19.28 | 630 |
| 2024-11-21 | 20.45 | $18.92 | 1605 |
| 2024-11-20 | 20.91 | $18.59 | 2030 |
| 2024-11-19 | 21.50 | $18.43 | 4367 |
| 2024-11-18 | 22.23 | $19.60 | 1568 |
| 2024-11-15 | 22.95 | $19.57 | 1930 |
| 2024-11-14 | 23.77 | $20.40 | 2533 |
| 2024-11-13 | 24.61 | $19.96 | 2602 |
| 2024-11-12 | 25.60 | $18.50 | 2290 |
| 2024-11-11 | 26.82 | $18.90 | 1467 |
| 2024-11-08 | 28.13 | $17.97 | 4408 |
| 2024-11-07 | 29.64 | $19.31 | 4835 |
| 2024-11-06 | 31.13 | $20.41 | 4653 |
| 2024-11-05 | 32.63 | $22.76 | 2645 |
| 2024-11-04 | 34.03 | $23.52 | 5795 |
| 2024-11-01 | 35.51 | $26.34 | 8232 |
| 2024-10-31 | 36.87 | $25.97 | 139255 |
| 2024-10-30 | 38.41 | $33.33 | 5622 |
| 2024-10-29 | 39.43 | $31.36 | 2620 |
| 2024-10-28 | 40.90 | $31.33 | 1858 |
| 2024-10-25 | 42.58 | $33.30 | 2218 |
| 2024-10-24 | 44.13 | $34.50 | 6883 |
| 2024-10-23 | 45.60 | $40.68 | 13019 |
| 2024-10-22 | 46.47 | $44.34 | 645 |
| 2024-10-21 | 46.96 | $40.81 | 2198 |
| 2024-10-18 | 47.78 | $40.65 | 1705 |
| 2024-10-17 | 48.61 | $40.53 | 400 |
| 2024-10-16 | 49.47 | $40.80 | 689 |
| 2024-10-15 | 50.29 | $40.37 | 1453 |
| 2024-10-14 | 51.12 | $43.82 | 1637 |
| 2024-10-11 | 51.58 | $43.75 | 3266 |
| 2024-10-10 | 52.09 | $40.20 | 1293 |
| 2024-10-09 | 53.00 | $44.40 | 3397 |
| 2024-10-08 | 53.60 | $49.79 | 2098 |
| 2024-10-07 | 53.81 | $54.82 | 3155 |
| 2024-10-04 | 53.68 | $56.69 | 2588 |
| 2024-10-03 | 53.53 | $58.15 | 6213 |
| 2024-10-02 | 53.41 | $71.40 | 23018 |
| 2024-10-01 | 52.14 | $84.00 | 86727 |
| 2024-09-30 | 49.83 | $76.80 | 93895 |
| 2024-09-27 | 48.38 | $45.70 | 2582 |
| 2024-09-26 | 50.19 | $40.20 | 825 |
| 2024-09-25 | 52.86 | $38.52 | 2267 |
| 2024-09-24 | 56.04 | $39.81 | 535 |
| 2024-09-23 | 59.47 | $37.36 | 925 |
| 2024-09-20 | 63.53 | $40.86 | 1317 |
| 2024-09-19 | 67.64 | $43.82 | 2835 |
| 2024-09-18 | 71.86 | $36.88 | 808 |
| 2024-09-17 | 77.28 | $34.61 | 3925 |
| 2024-09-16 | 83.45 | $36.06 | 7780 |
| 2024-09-13 | 89.90 | $51.00 | 828 |
| 2024-09-12 | 95.24 | $55.80 | 1897 |
| 2024-09-11 | 100.34 | $61.20 | 1522 |
| 2024-09-10 | 105.20 | $75.00 | 232 |
| 2024-09-09 | 108.92 | $85.80 | 209 |
| 2024-09-06 | 111.84 | $89.40 | 291 |
| 2024-09-05 | 114.70 | $94.20 | 85 |
| 2024-09-04 | 117.44 | $93.60 | 1657 |
| 2024-09-03 | 120.62 | $118.80 | 412 |
| 2024-08-30 | 121.71 | $112.63 | 127 |
| 2024-08-29 | 123.87 | $109.20 | 163 |
| 2024-08-28 | 126.98 | $108.60 | 108 |
| 2024-08-27 | 130.87 | $114.00 | 200 |
| 2024-08-26 | 135.07 | $117.59 | 105 |
| 2024-08-23 | 139.86 | $121.80 | 260 |
| 2024-08-22 | 145.14 | $118.80 | 467 |
| 2024-08-21 | 151.64 | $128.33 | 1930 |
| 2024-08-20 | 158.06 | $149.40 | 802 |
| 2024-08-19 | 163.34 | $147.60 | 4553 |
| 2024-08-16 | 169.73 | $123.00 | 373 |
| 2024-08-15 | 179.55 | $116.40 | 322 |
| 2024-08-14 | 191.08 | $102.00 | 287 |
| 2024-08-13 | 205.13 | $117.00 | 143 |
| 2024-08-12 | 218.89 | $114.00 | 285 |
| 2024-08-09 | 234.10 | $131.91 | 315 |
| 2024-08-08 | 248.63 | $150.00 | 282 |
| 2024-08-07 | 262.41 | $164.40 | 368 |
| 2024-08-06 | 275.72 | $175.20 | 477 |
| 2024-08-05 | 288.84 | $183.60 | 363 |
| 2024-08-02 | 302.04 | $213.00 | 529 |
| 2024-08-01 | 313.26 | $240.00 | 347 |
| 2024-07-31 | 322.58 | $260.86 | 305 |
| 2024-07-30 | 330.53 | $288.00 | 628 |
| 2024-07-29 | 336.44 | $310.80 | 402 |
| 2024-07-26 | 340.60 | $312.00 | 595 |
| 2024-07-25 | 345.09 | $312.00 | 577 |
| 2024-07-24 | 350.08 | $304.20 | 475 |
| 2024-07-23 | 356.38 | $331.20 | 247 |
| 2024-07-22 | 360.80 | $345.00 | 322 |
| 2024-07-19 | 364.60 | $350.40 | 153 |
| 2024-07-18 | 368.34 | $342.60 | 375 |
| 2024-07-17 | 373.41 | $345.00 | 343 |
| 2024-07-16 | 378.94 | $354.60 | 342 |
| 2024-07-15 | 384.36 | $360.00 | 788 |
| 2024-07-12 | 390.11 | $346.80 | 282 |
| 2024-07-11 | 397.84 | $354.00 | 475 |
| 2024-07-10 | 405.64 | $354.00 | 582 |
| 2024-07-09 | 414.28 | $351.00 | 83 |
| 2024-07-08 | 424.06 | $369.00 | 362 |
| 2024-07-05 | 432.90 | $384.00 | 727 |
| 2024-07-03 | 441.01 | $381.00 | 372 |
| 2024-07-02 | 450.06 | $393.00 | 443 |
| 2024-07-01 | 458.60 | $399.00 | 377 |
| 2024-06-28 | 467.14 | $400.73 | 612 |
| 2024-06-27 | 476.25 | $405.00 | 175 |
| 2024-06-26 | 485.67 | $419.40 | 408 |
| 2024-06-25 | 494.38 | $421.20 | 317 |
| 2024-06-24 | 503.57 | $475.20 | 218 |
| 2024-06-21 | 507.94 | $491.94 | 452 |
| 2024-06-20 | 510.96 | $446.40 | 452 |
| 2024-06-18 | 518.76 | $465.00 | 253 |
| 2024-06-17 | 525.17 | $490.68 | 780 |
| 2024-06-14 | 529.36 | $522.60 | 118 |
| 2024-06-13 | 530.59 | $537.00 | 468 |
| 2024-06-12 | 530.43 | $499.80 | 128 |
| 2024-06-11 | 533.97 | $513.00 | 35 |
| 2024-06-10 | 536.36 | $527.40 | 112 |
| 2024-06-07 | 537.45 | $533.40 | 112 |
| 2024-06-06 | 537.99 | $531.00 | 182 |
| 2024-06-05 | 538.83 | $529.20 | 248 |
| 2024-06-04 | 539.90 | $521.40 | 135 |
| 2024-06-03 | 541.78 | $523.80 | 175 |
| 2024-05-31 | 543.43 | $517.80 | 202 |
| 2024-05-30 | 545.71 | $556.20 | 5 |
| 2024-05-29 | 544.22 | $556.80 | 52 |
| 2024-05-28 | 542.54 | $557.40 | 15 |
| 2024-05-24 | 540.66 | $558.00 | 32 |
| 2024-05-23 | 538.58 | $543.00 | 15 |
| 2024-05-22 | 537.92 | $543.00 | 12 |
| 2024-05-21 | 537.22 | $540.00 | 64 |
| 2024-05-20 | 536.85 | $543.00 | 62 |
| 2024-05-17 | 536.24 | $540.00 | 40 |
| 2024-05-16 | 535.84 | $540.00 | 72 |
| 2024-05-15 | 535.32 | $531.00 | 30 |
| 2024-05-14 | 535.72 | $534.00 | 37 |
| 2024-05-13 | 535.94 | $536.40 | 172 |
| 2024-05-10 | 535.94 | $542.40 | 60 |
| 2024-05-09 | 535.44 | $536.99 | 20 |
| 2024-05-08 | 535.41 | $546.00 | 72 |
| 2024-05-07 | 534.45 | $540.00 | 138 |
| 2024-05-06 | 534.00 | $537.90 | 28 |
| 2024-05-03 | 533.70 | $522.00 | 5 |
| 2024-05-02 | 534.95 | $531.60 | 7 |
| 2024-05-01 | 535.27 | $531.00 | 55 |
| 2024-04-30 | 535.76 | $529.20 | 90 |
| 2024-04-29 | 536.53 | $528.00 | 20 |
| 2024-04-26 | 537.49 | $528.00 | 185 |
| 2024-04-25 | 538.56 | $539.99 | 8 |
| 2024-04-24 | 538.40 | $535.20 | 115 |
| 2024-04-23 | 538.63 | $550.74 | 22 |
| 2024-04-22 | 537.29 | $550.80 | 10 |
| 2024-04-19 | 535.80 | $525.90 | 30 |
| 2024-04-18 | 536.59 | $513.60 | 20 |
| 2024-04-17 | 538.60 | $543.28 | 32 |
| 2024-04-16 | 537.70 | $556.80 | 73 |
| 2024-04-15 | 535.39 | $540.00 | 57 |
| 2024-04-12 | 534.68 | $555.60 | 3 |
| 2024-04-11 | 531.74 | $528.60 | 2 |
| 2024-04-10 | 531.30 | $528.60 | 2 |
| 2024-04-09 | 531.09 | $528.60 | — |
| 2024-04-08 | 531.07 | $528.60 | 7 |
| 2024-04-05 | 531.22 | $528.60 | — |
| 2024-04-04 | 531.42 | $528.60 | 82 |
| 2024-04-03 | 531.39 | $553.50 | — |
| 2024-04-02 | 528.54 | $553.50 | 78 |
| 2024-04-01 | 525.23 | $541.20 | 217 |
| 2024-03-28 | 522.69 | $554.10 | 183 |
| 2024-03-27 | 518.39 | $520.80 | — |
| 2024-03-26 | 516.79 | $520.80 | 27 |
| 2024-03-25 | 514.79 | $532.20 | 19 |
| 2024-03-22 | 511.17 | $518.40 | 20 |
| 2024-03-21 | 508.43 | $509.40 | 67 |
| 2024-03-20 | 506.09 | $522.00 | 25 |
| 2024-03-19 | 502.02 | $527.40 | 53 |
| 2024-03-18 | 496.87 | $531.60 | 105 |
| 2024-03-15 | 490.58 | $537.60 | 227 |
| 2024-03-14 | 483.01 | $401.41 | 235 |
| 2024-03-13 | 488.36 | $513.00 | 123 |
| 2024-03-12 | 482.35 | $575.40 | 163 |
| 2024-03-11 | 469.37 | $570.64 | 115 |
| 2024-03-08 | 455.83 | $562.80 | 167 |
| 2024-03-07 | 442.07 | $540.00 | 80 |
| 2024-03-06 | 429.62 | $480.00 | 162 |
| 2024-03-05 | 422.39 | $459.01 | 28 |
| 2024-03-04 | 416.78 | $457.50 | 22 |
| 2024-03-01 | 410.92 | $455.40 | 38 |
| 2024-02-29 | 404.77 | $444.30 | 57 |
| 2024-02-28 | 399.14 | $420.00 | 35 |
| 2024-02-27 | 395.49 | $438.00 | 120 |
| 2024-02-26 | 389.72 | $420.60 | 115 |
| 2024-02-23 | 385.29 | $426.00 | 58 |
| 2024-02-22 | 379.98 | $414.00 | 88 |
| 2024-02-21 | 375.53 | $412.22 | 87 |
| 2024-02-20 | 370.99 | $406.80 | 205 |
| 2024-02-16 | 366.68 | $375.60 | 15 |
| 2024-02-15 | 365.20 | $390.00 | 4 |
| 2024-02-14 | 362.20 | $390.00 | 7 |
| 2024-02-13 | 359.02 | $359.40 | 5 |
| 2024-02-12 | 358.73 | $359.40 | 6 |
| 2024-02-09 | 358.38 | $359.40 | 10 |
| 2024-02-08 | 358.04 | $358.80 | 2 |
| 2024-02-07 | 357.76 | $358.66 | 12 |
| 2024-02-06 | 357.51 | $377.40 | 33 |
| 2024-02-05 | 355.46 | $378.00 | 55 |
| 2024-02-02 | 353.25 | $375.00 | 135 |
| 2024-02-01 | 351.16 | $354.00 | 12 |
| 2024-01-31 | 351.01 | $330.60 | 60 |
| 2024-01-30 | 353.13 | $348.00 | 17 |
| 2024-01-29 | 353.70 | $354.60 | 28 |
| 2024-01-26 | 353.81 | $355.20 | 72 |
| 2024-01-25 | 353.85 | $347.40 | 48 |
| 2024-01-24 | 354.12 | $355.80 | 6 |
| 2024-01-23 | 353.01 | $355.80 | 103 |
| 2024-01-22 | 351.29 | $347.10 | 6 |
| 2024-01-19 | 349.79 | $347.10 | 12 |
| 2024-01-18 | 347.47 | $359.40 | 30 |
| 2024-01-17 | 343.09 | $351.00 | 22 |
| 2024-01-16 | 338.56 | $353.70 | 175 |
| 2024-01-12 | 332.74 | $348.00 | 408 |
| 2024-01-11 | 326.46 | $360.00 | 78 |
| 2024-01-10 | 317.97 | $361.20 | 12 |
| 2024-01-09 | 308.34 | $361.80 | 138 |
| 2024-01-08 | 297.54 | $372.48 | 292 |
| 2024-01-05 | 284.68 | $358.80 | 203 |
| 2024-01-04 | 272.37 | $339.60 | 1168 |
| 2024-01-03 | 261.24 | $340.20 | 112 |
| 2024-01-02 | 249.37 | $340.20 | 282 |
| 2023-12-29 | 236.82 | $370.20 | 373 |
| 2023-12-28 | 220.64 | $390.00 | 922 |
| 2023-12-27 | 201.75 | $352.80 | 2132 |
| 2023-12-26 | 185.81 | $240.00 | 248 |
| 2023-12-22 | 180.55 | $234.01 | 279 |
| 2023-12-21 | 175.90 | $226.81 | 63 |
| 2023-12-20 | 172.15 | $219.00 | 192 |
| 2023-12-19 | 169.38 | $175.21 | 47 |
| 2023-12-18 | 171.32 | $174.00 | 125 |
| 2023-12-15 | 173.85 | $151.20 | 145 |
| 2023-12-14 | 179.20 | $135.00 | 72 |
| 2023-12-13 | 186.84 | $138.30 | 5 |
| 2023-12-12 | 194.85 | $138.00 | 225 |
| 2023-12-11 | 203.50 | $143.12 | 105 |
| 2023-12-08 | 212.23 | $129.61 | 228 |
| 2023-12-07 | 222.93 | $152.40 | 592 |
| 2023-12-06 | 232.09 | $201.96 | 7 |
| 2023-12-05 | 236.97 | $201.97 | 22 |
| 2023-12-04 | 242.32 | $198.60 | 18 |
| 2023-12-01 | 248.49 | $195.04 | 118 |
| 2023-11-30 | 255.81 | $210.01 | 107 |
| 2023-11-29 | 262.46 | $216.04 | 240 |
| 2023-11-28 | 269.59 | $227.40 | 5 |
| 2023-11-27 | 276.48 | $227.41 | 167 |
| 2023-11-24 | 283.99 | $243.20 | 510 |
| 2023-11-22 | 290.52 | $270.60 | 140 |
| 2023-11-21 | 294.80 | $270.70 | 94 |
| 2023-11-20 | 299.42 | $285.60 | 250 |
| 2023-11-17 | 302.91 | $275.40 | 275 |
| 2023-11-16 | 307.66 | $286.80 | 163 |
| 2023-11-15 | 311.59 | $294.00 | 32 |
| 2023-11-14 | 315.00 | $279.00 | 13 |
| 2023-11-13 | 320.18 | $267.00 | 10 |
| 2023-11-10 | 326.84 | $263.40 | 55 |
| 2023-11-09 | 334.09 | $273.22 | 289 |
| 2023-11-08 | 340.74 | $285.00 | 68 |
| 2023-11-07 | 346.48 | $293.40 | 277 |
| 2023-11-06 | 351.60 | $301.20 | 128 |
| 2023-11-03 | 356.08 | $302.34 | 2232 |
| 2023-11-02 | 360.54 | $366.60 | 2007 |
| 2023-11-01 | 358.68 | $369.00 | 1583 |
| 2023-10-31 | 356.36 | $435.60 | 203 |
| 2023-10-30 | 347.16 | $405.00 | 305 |
| 2023-10-27 | 340.52 | $359.40 | 88 |
| 2023-10-26 | 338.08 | $352.20 | 1310 |
| 2023-10-25 | 336.23 | $346.20 | 227 |
| 2023-10-24 | 334.86 | $344.22 | 1555 |
| 2023-10-23 | 333.62 | $345.46 | 110 |
| 2023-10-20 | 332.09 | $336.00 | 42 |
| 2023-10-19 | 331.32 | $342.00 | 110 |
| 2023-10-18 | 329.81 | $331.20 | 374 |
| 2023-10-17 | 329.22 | $348.00 | 288 |
| 2023-10-16 | 326.84 | $340.80 | 87 |
| 2023-10-13 | 324.98 | $313.20 | 170 |
| 2023-10-12 | 325.73 | $343.80 | 267 |
| 2023-10-11 | 323.39 | $330.00 | 155 |
| 2023-10-10 | 322.29 | $330.00 | 160 |
| 2023-10-09 | 321.12 | $324.00 | 25 |
| 2023-10-06 | 320.60 | $322.20 | 3 |
| 2023-10-05 | 320.36 | $322.20 | 2 |
| 2023-10-04 | 320.23 | $322.20 | 2 |
| 2023-10-03 | 320.14 | $322.20 | 5 |
| 2023-10-02 | 320.21 | $330.00 | 2 |
| 2023-09-29 | 319.43 | $330.00 | 2 |
| 2023-09-28 | 318.53 | $330.00 | 2 |
| 2023-09-27 | 317.74 | $330.00 | 2 |
| 2023-09-26 | 316.92 | $330.00 | 8 |
| 2023-09-25 | 316.27 | $311.40 | 32 |
| 2023-09-22 | 317.65 | $304.20 | 7 |
| 2023-09-21 | 320.01 | $307.80 | 2 |
| 2023-09-20 | 322.23 | $307.80 | 2 |
| 2023-09-19 | 324.65 | $307.80 | 3 |
| 2023-09-18 | 327.27 | $307.80 | 4 |
| 2023-09-15 | 330.00 | $307.80 | 5 |
| 2023-09-14 | 332.82 | $307.80 | 7 |
| 2023-09-13 | 335.75 | $313.80 | — |
| 2023-09-12 | 338.18 | $313.80 | 23 |
| 2023-09-11 | 340.69 | $342.00 | 148 |
| 2023-09-08 | 340.41 | $345.00 | 37 |
| 2023-09-07 | 339.74 | $345.00 | 18 |
| 2023-09-06 | 339.05 | $332.40 | 7 |
| 2023-09-05 | 339.86 | $354.00 | 25 |
| 2023-09-01 | 338.82 | $308.40 | 27 |
| 2023-08-31 | 342.54 | $303.00 | 25 |
| 2023-08-30 | 347.21 | $354.00 | 10 |
| 2023-08-29 | 346.96 | $324.00 | 8 |
| 2023-08-28 | 349.74 | $366.00 | — |
| 2023-08-25 | 348.48 | $366.00 | — |
| 2023-08-24 | 347.19 | $366.00 | 9 |
| 2023-08-23 | 345.86 | $349.80 | — |
| 2023-08-22 | 346.12 | $349.80 | 3 |
| 2023-08-21 | 346.42 | $349.80 | 188 |
| 2023-08-18 | 346.83 | $329.40 | 2 |
| 2023-08-17 | 349.32 | $329.40 | 2 |
| 2023-08-16 | 352.17 | $329.40 | 2 |
| 2023-08-15 | 355.35 | $329.40 | 2 |
| 2023-08-14 | 358.89 | $329.40 | 17 |
| 2023-08-11 | 362.76 | $321.60 | 2 |
| 2023-08-10 | 367.62 | $321.60 | 30 |
| 2023-08-09 | 372.71 | $342.00 | 30 |
| 2023-08-08 | 376.01 | $396.00 | 2 |
| 2023-08-07 | 374.02 | $396.00 | 2 |
| 2023-08-04 | 371.89 | $396.00 | 2 |
| 2023-08-03 | 369.79 | $396.00 | 97 |
| 2023-08-02 | 367.73 | $340.50 | 3 |
| 2023-08-01 | 371.15 | $358.80 | 2 |
| 2023-07-31 | 373.04 | $358.80 | 2 |
| 2023-07-28 | 375.22 | $358.80 | 2 |
| 2023-07-27 | 377.68 | $358.80 | 5 |
| 2023-07-26 | 380.22 | $358.80 | 5 |
| 2023-07-25 | 382.65 | $358.80 | 42 |
| 2023-07-24 | 384.83 | $372.00 | 55 |
| 2023-07-21 | 385.43 | $359.99 | 33 |
| 2023-07-20 | 387.08 | $402.00 | 3 |
| 2023-07-19 | 384.19 | $402.00 | 2 |
| 2023-07-18 | 380.75 | $402.00 | 3 |
| 2023-07-17 | 376.74 | $402.00 | 37 |
| 2023-07-14 | 372.16 | $370.74 | 17 |
| 2023-07-13 | 370.13 | $372.00 | 32 |
| 2023-07-12 | 367.55 | $372.00 | 9 |
| 2023-07-11 | 364.61 | $366.00 | 2 |
| 2023-07-10 | 361.94 | $366.00 | 5 |
| 2023-07-07 | 358.95 | $403.80 | 3 |
| 2023-07-06 | 352.02 | $403.80 | 23 |
| 2023-07-05 | 344.61 | $381.00 | 23 |
| 2023-07-03 | 339.01 | $403.80 | 260 |
| 2023-06-30 | 330.77 | $418.79 | 118 |
| 2023-06-29 | 320.55 | $419.40 | 143 |
| 2023-06-28 | 309.72 | $373.80 | 113 |
| 2023-06-27 | 303.07 | $336.00 | 126 |
| 2023-06-26 | 300.02 | $306.00 | 5 |
| 2023-06-23 | 299.97 | $306.00 | 22 |
| 2023-06-22 | 299.93 | $339.00 | 18 |
| 2023-06-21 | 296.59 | $288.00 | 13 |
| 2023-06-20 | 298.22 | $288.00 | 8 |
| 2023-06-16 | 300.04 | $282.00 | 17 |
| 2023-06-15 | 302.66 | $282.00 | 19 |
| 2023-06-14 | 305.53 | $282.00 | 17 |
| 2023-06-13 | 308.65 | $279.00 | 83 |
| 2023-06-12 | 312.25 | $300.00 | 22 |
| 2023-06-09 | 313.95 | $300.00 | 5 |
| 2023-06-08 | 315.79 | $300.00 | 217 |
| 2023-06-07 | 317.77 | $331.80 | 3 |
| 2023-06-06 | 316.72 | $304.20 | — |
| 2023-06-05 | 318.39 | $304.20 | 3 |
| 2023-06-02 | 320.19 | $304.20 | 2 |
| 2023-06-01 | 322.11 | $304.20 | 2 |
| 2023-05-31 | 324.09 | $304.20 | 12 |
| 2023-05-30 | 326.19 | $339.00 | 7 |
| 2023-05-26 | 324.91 | $335.40 | 7 |
| 2023-05-25 | 323.91 | $335.40 | 28 |
| 2023-05-24 | 322.84 | $308.40 | 2 |
| 2023-05-23 | 324.40 | $308.40 | 2 |
| 2023-05-22 | 326.10 | $308.40 | 5 |
| 2023-05-19 | 327.86 | $330.00 | 2 |
| 2023-05-18 | 327.60 | $330.00 | 12 |
| 2023-05-17 | 327.39 | $334.20 | — |
| 2023-05-16 | 326.80 | $334.20 | 17 |
| 2023-05-15 | 326.23 | $319.80 | — |
| 2023-05-12 | 327.09 | $319.80 | 2 |
| 2023-05-11 | 328.07 | $330.60 | — |
| 2023-05-10 | 328.11 | $330.60 | 45 |
| 2023-05-09 | 328.03 | $329.40 | 27 |
| 2023-05-08 | 327.96 | $323.40 | 7 |
| 2023-05-05 | 328.39 | $334.20 | 12 |
| 2023-05-04 | 327.68 | $326.40 | 32 |
| 2023-05-03 | 327.74 | $318.00 | 58 |
| 2023-05-02 | 328.65 | $330.00 | 348 |
| 2023-05-01 | 328.50 | $324.30 | 18 |
| 2023-04-28 | 328.94 | $321.60 | 7 |
| 2023-04-27 | 329.71 | $321.60 | 10 |
| 2023-04-26 | 330.65 | $321.60 | 7 |
| 2023-04-25 | 331.67 | $336.00 | 18 |
| 2023-04-24 | 331.57 | $323.40 | 3 |
| 2023-04-21 | 333.04 | $336.60 | 2 |
| 2023-04-20 | 333.56 | $339.00 | 11 |
| 2023-04-19 | 334.25 | $339.00 | 38 |
| 2023-04-18 | 335.38 | $339.00 | 7 |
| 2023-04-17 | 336.65 | $332.33 | 38 |
| 2023-04-14 | 338.48 | $346.20 | 12 |
| 2023-04-13 | 338.86 | $346.20 | 38 |
| 2023-04-12 | 339.10 | $307.20 | 3 |
| 2023-04-11 | 343.11 | $307.80 | 12 |
| 2023-04-10 | 347.02 | $307.80 | 45 |
| 2023-04-06 | 351.10 | $312.00 | 15 |
| 2023-04-05 | 354.88 | $330.00 | 7 |
| 2023-04-04 | 357.08 | $330.00 | 2 |
| 2023-04-03 | 359.44 | $345.56 | 12 |
| 2023-03-31 | 360.37 | $336.60 | 12 |
| 2023-03-30 | 362.25 | $334.80 | 13 |
| 2023-03-29 | 364.42 | $358.50 | 60 |
| 2023-03-28 | 364.40 | $337.87 | 388 |
| 2023-03-27 | 366.79 | $390.16 | 20 |
| 2023-03-24 | 364.09 | $400.20 | 13 |
| 2023-03-23 | 360.38 | $400.20 | 50 |
| 2023-03-22 | 356.55 | $424.20 | 25 |
| 2023-03-21 | 350.17 | $430.80 | 80 |
| 2023-03-20 | 342.96 | $367.20 | 57 |
| 2023-03-17 | 341.93 | $318.00 | 7 |
| 2023-03-16 | 345.96 | $318.00 | 4 |
| 2023-03-15 | 350.23 | $318.00 | 3 |
| 2023-03-14 | 354.76 | $318.00 | 3 |
| 2023-03-13 | 359.52 | $299.40 | 65 |
| 2023-03-10 | 366.38 | $343.24 | 57 |
| 2023-03-09 | 369.23 | $333.00 | 18 |
| 2023-03-08 | 373.24 | $360.00 | 9 |
| 2023-03-07 | 374.77 | $360.00 | 2 |
| 2023-03-06 | 376.36 | $360.00 | 12 |
| 2023-03-03 | 378.04 | $355.20 | 18 |
| 2023-03-02 | 380.26 | $360.00 | 188 |
| 2023-03-01 | 382.15 | $370.80 | 728 |
| 2023-02-28 | 383.12 | $432.60 | 19 |
| 2023-02-27 | 378.05 | $369.00 | 5 |
| 2023-02-24 | 379.10 | $387.00 | 12 |
| 2023-02-23 | 378.43 | $375.00 | 8 |
| 2023-02-22 | 378.94 | $367.80 | 3 |
| 2023-02-21 | 380.21 | $389.98 | 17 |
| 2023-02-17 | 379.35 | $394.20 | — |
| 2023-02-16 | 377.94 | $394.20 | 12 |
| 2023-02-15 | 376.51 | $370.20 | 5 |
| 2023-02-14 | 377.55 | $370.20 | 2 |
| 2023-02-13 | 378.78 | $368.40 | — |
| 2023-02-10 | 380.39 | $368.40 | 2 |
| 2023-02-09 | 382.20 | $375.60 | — |
| 2023-02-08 | 383.40 | $375.60 | — |
| 2023-02-07 | 384.79 | $375.60 | — |
| 2023-02-06 | 386.37 | $375.60 | — |
| 2023-02-03 | 388.26 | $375.60 | — |
| 2023-02-02 | 390.53 | $375.60 | 33 |
| 2023-02-01 | 393.20 | $385.80 | 3 |
| 2023-01-31 | 395.25 | $392.99 | 18 |
| 2023-01-30 | 396.92 | $399.60 | 10 |
| 2023-01-27 | 398.24 | $384.00 | — |
| 2023-01-26 | 401.41 | $384.00 | — |
| 2023-01-25 | 404.92 | $384.00 | — |
| 2023-01-24 | 408.62 | $384.00 | — |
| 2023-01-23 | 412.48 | $384.00 | 12 |
| 2023-01-20 | 416.72 | $365.84 | 27 |
| 2023-01-19 | 423.09 | $387.60 | 3 |
| 2023-01-18 | 427.66 | $410.58 | — |
| 2023-01-17 | 430.22 | $410.58 | — |
| 2023-01-13 | 432.96 | $410.58 | — |
| 2023-01-12 | 435.85 | $410.56 | 12 |
| 2023-01-11 | 438.90 | $391.20 | 22 |
| 2023-01-10 | 444.01 | $416.40 | 2 |
| 2023-01-09 | 446.83 | $416.40 | 8 |
| 2023-01-06 | 449.70 | $438.00 | 3 |
| 2023-01-05 | 450.45 | $458.40 | 2 |
| 2023-01-04 | 449.09 | $458.40 | 5 |
| 2023-01-03 | 447.59 | $458.40 | 2 |
| 2022-12-30 | 445.92 | $458.40 | 2 |
| 2022-12-29 | 444.09 | $458.40 | 2 |
| 2022-12-28 | 442.09 | $458.40 | 5 |
| 2022-12-27 | 440.06 | $458.47 | 13 |
| 2022-12-23 | 437.97 | $420.60 | 20 |
| 2022-12-22 | 439.64 | $420.61 | 3 |
| 2022-12-21 | 441.50 | $463.20 | 8 |
| 2022-12-20 | 439.33 | $447.60 | 2 |
| 2022-12-19 | 438.74 | $447.60 | 2 |
| 2022-12-16 | 438.16 | $447.60 | 2 |
| 2022-12-15 | 437.68 | $447.60 | 7 |
| 2022-12-14 | 437.21 | $442.20 | 2 |
| 2022-12-13 | 437.36 | $442.20 | 23 |
| 2022-12-12 | 437.68 | $439.20 | 2 |
| 2022-12-09 | 438.26 | $439.20 | 3 |
| 2022-12-08 | 438.76 | $425.40 | 83 |
| 2022-12-07 | 440.49 | $425.40 | 62 |
| 2022-12-06 | 442.20 | $423.00 | 3 |
| 2022-12-05 | 444.14 | $429.60 | 34 |
| 2022-12-02 | 445.30 | $423.60 | 2 |
| 2022-12-01 | 446.90 | $423.60 | 33 |
| 2022-11-30 | 448.38 | $423.60 | 10 |
| 2022-11-29 | 449.60 | $450.00 | 2 |
| 2022-11-28 | 447.98 | $450.00 | 2 |
| 2022-11-25 | 445.98 | $450.00 | 17 |
| 2022-11-23 | 443.57 | $462.60 | 63 |
| 2022-11-22 | 439.60 | $468.00 | 2 |
| 2022-11-21 | 434.67 | $468.00 | 37 |
| 2022-11-18 | 429.37 | $450.60 | 3 |
| 2022-11-17 | 425.48 | $466.80 | 10 |
| 2022-11-16 | 419.76 | $449.40 | 140 |
| 2022-11-15 | 415.49 | $466.24 | 83 |
| 2022-11-14 | 409.26 | $477.00 | 108 |
| 2022-11-11 | 401.61 | $434.40 | 148 |
| 2022-11-10 | 397.82 | $420.00 | 42 |
| 2022-11-09 | 395.41 | $411.00 | 45 |
| 2022-11-08 | 393.95 | $418.20 | 5 |
| 2022-11-07 | 391.88 | $426.00 | 18 |
| 2022-11-04 | 389.12 | $396.60 | 67 |
| 2022-11-03 | 389.39 | $396.00 | 10 |
| 2022-11-02 | 389.97 | $398.40 | 5 |
| 2022-11-01 | 390.55 | $369.00 | 17 |
| 2022-10-31 | 394.31 | $381.00 | 12 |
| 2022-10-28 | 397.19 | $371.40 | 8 |
| 2022-10-27 | 401.32 | $363.00 | 10 |
| 2022-10-26 | 406.63 | $387.00 | 7 |
| 2022-10-25 | 409.93 | $375.60 | 9 |
| 2022-10-24 | 414.67 | $387.60 | 12 |
| 2022-10-21 | 418.51 | $401.40 | 23 |
| 2022-10-20 | 421.17 | $405.60 | — |
| 2022-10-19 | 423.56 | $405.60 | 8 |
| 2022-10-18 | 426.07 | $391.80 | 35 |
| 2022-10-17 | 430.10 | $393.00 | 12 |
| 2022-10-14 | 434.25 | $394.20 | 5 |
| 2022-10-13 | 438.55 | $422.40 | 3 |
| 2022-10-12 | 440.34 | $429.00 | 18 |
| 2022-10-11 | 441.72 | $435.00 | 5 |
| 2022-10-10 | 442.68 | $437.40 | 8 |
| 2022-10-07 | 443.59 | $443.40 | 15 |
| 2022-10-06 | 444.01 | $450.00 | 7 |
| 2022-10-05 | 443.92 | $447.00 | — |
| 2022-10-04 | 444.29 | $447.00 | 3 |
| 2022-10-03 | 444.84 | $438.60 | 12 |
| 2022-09-30 | 446.38 | $440.40 | 3 |
| 2022-09-29 | 447.95 | $444.00 | 30 |
| 2022-09-28 | 449.35 | $444.00 | 53 |
| 2022-09-27 | 450.93 | $450.00 | 34 |
| 2022-09-26 | 452.08 | $438.00 | 17 |
| 2022-09-23 | 454.61 | $430.80 | — |
| 2022-09-22 | 458.05 | $430.80 | 7 |
| 2022-09-21 | 461.74 | $432.00 | 7 |
| 2022-09-20 | 465.58 | $436.80 | 18 |
| 2022-09-19 | 469.23 | $441.00 | 28 |
| 2022-09-16 | 472.72 | $447.55 | 42 |
| 2022-09-15 | 475.79 | $462.00 | 22 |
| 2022-09-14 | 477.64 | $474.00 | 7 |
| 2022-09-13 | 478.42 | $468.00 | 28 |
| 2022-09-12 | 479.88 | $473.64 | 37 |
| 2022-09-09 | 480.87 | $459.00 | 32 |
| 2022-09-08 | 483.40 | $477.00 | 15 |
| 2022-09-07 | 484.31 | $484.20 | 28 |
| 2022-09-06 | 484.62 | $481.80 | 72 |
| 2022-09-02 | 485.22 | $480.96 | 27 |
| 2022-09-01 | 486.01 | $483.60 | 83 |
| 2022-08-31 | 486.53 | $477.00 | 27 |
| 2022-08-30 | 487.77 | $484.80 | 42 |
| 2022-08-29 | 488.31 | $478.80 | 22 |
| 2022-08-26 | 489.48 | $486.00 | 7 |
| 2022-08-25 | 490.01 | $480.60 | 3 |
| 2022-08-24 | 491.09 | $483.00 | 70 |
| 2022-08-23 | 491.99 | $486.60 | 10 |
| 2022-08-22 | 492.62 | $492.00 | 10 |
| 2022-08-19 | 492.75 | $492.00 | 12 |
| 2022-08-18 | 492.90 | $492.00 | — |
| 2022-08-17 | 493.09 | $492.00 | 33 |
| 2022-08-16 | 493.34 | $492.00 | 33 |
| 2022-08-15 | 493.56 | $489.00 | — |
| 2022-08-12 | 494.11 | $489.00 | 7 |
| 2022-08-11 | 494.71 | $489.00 | 5 |
| 2022-08-10 | 495.37 | $495.00 | 30 |
| 2022-08-09 | 495.50 | $504.00 | 10 |
| 2022-08-08 | 494.79 | $494.87 | 22 |
| 2022-08-05 | 494.94 | $504.00 | 37 |
| 2022-08-04 | 494.24 | $480.00 | 23 |
| 2022-08-03 | 495.97 | $496.80 | 80 |
| 2022-08-02 | 496.15 | $492.00 | 37 |
| 2022-08-01 | 496.76 | $491.84 | 43 |
| 2022-07-29 | 497.28 | $494.84 | 35 |
| 2022-07-28 | 497.48 | $489.39 | 35 |
| 2022-07-27 | 498.21 | $493.27 | 80 |
| 2022-07-26 | 498.54 | $501.00 | 52 |
| 2022-07-25 | 498.07 | $495.00 | 23 |
| 2022-07-22 | 498.23 | $495.60 | 90 |
| 2022-07-21 | 498.40 | $502.80 | 32 |
| 2022-07-20 | 497.86 | $503.40 | 20 |
| 2022-07-19 | 497.03 | $484.80 | 105 |
| 2022-07-18 | 497.96 | $497.84 | 77 |
| 2022-07-15 | 497.43 | $500.40 | 8 |
| 2022-07-14 | 496.41 | $502.80 | 22 |
| 2022-07-13 | 494.95 | $502.80 | 43 |
| 2022-07-12 | 493.24 | $507.00 | 62 |
| 2022-07-11 | 490.94 | $493.80 | 90 |
| 2022-07-08 | 489.80 | $508.20 | 8 |
| 2022-07-07 | 487.03 | $508.20 | 175 |
| 2022-07-06 | 484.08 | $508.80 | 72 |
| 2022-07-05 | 480.81 | $487.20 | 242 |
| 2022-07-01 | 479.49 | $469.20 | 20 |
| 2022-06-30 | 479.90 | $487.20 | 25 |
| 2022-06-29 | 478.48 | $490.20 | — |
| 2022-06-28 | 476.72 | $490.20 | 65 |
| 2022-06-27 | 474.77 | $484.20 | 85 |
| 2022-06-24 | 473.22 | $509.40 | 225 |
| 2022-06-23 | 468.91 | $510.00 | 1715 |
| 2022-06-22 | 464.15 | $496.80 | 1155 |
| 2022-06-21 | 460.39 | $453.60 | 308 |
| 2022-06-17 | 460.71 | $484.80 | 840 |
| 2022-06-16 | 457.88 | $449.40 | 18 |
| 2022-06-15 | 458.29 | $450.00 | 27 |
| 2022-06-14 | 458.50 | $458.40 | 22 |
| 2022-06-13 | 457.64 | $450.60 | 52 |
| 2022-06-10 | 457.05 | $467.40 | 13 |
| 2022-06-09 | 454.37 | $472.20 | 17 |
| 2022-06-08 | 450.75 | $456.00 | 7 |
| 2022-06-07 | 448.16 | $468.00 | 60 |
| 2022-06-06 | 443.91 | $455.40 | 97 |
| 2022-06-03 | 440.44 | $463.20 | 108 |
| 2022-06-02 | 435.71 | $473.40 | 62 |
| 2022-06-01 | 429.47 | $462.60 | 30 |
| 2022-05-31 | 423.61 | $478.80 | 180 |
| 2022-05-27 | 415.36 | $449.40 | 332 |
| 2022-05-26 | 409.26 | $450.00 | 532 |
| 2022-05-25 | 402.17 | $431.40 | 78 |
| 2022-05-24 | 396.24 | $430.20 | 163 |
| 2022-05-23 | 389.82 | $441.60 | 105 |
| 2022-05-20 | 381.74 | $445.20 | 238 |
| 2022-05-19 | 372.69 | $450.00 | 198 |
| 2022-05-18 | 362.50 | $420.00 | 2437 |
| 2022-05-17 | 354.69 | $420.60 | 405 |
| 2022-05-16 | 346.47 | $401.40 | 122 |
| 2022-05-13 | 339.77 | $350.40 | 100 |
| 2022-05-12 | 337.85 | $364.80 | 15 |
| 2022-05-11 | 334.40 | $372.00 | 275 |
| 2022-05-10 | 330.03 | $347.40 | 10 |
| 2022-05-09 | 327.85 | $360.00 | 20 |
| 2022-05-06 | 324.35 | $367.20 | 15 |
| 2022-05-05 | 319.98 | $354.00 | 62 |
| 2022-05-04 | 316.87 | $360.60 | 382 |
| 2022-05-03 | 312.93 | $327.00 | 317 |
| 2022-05-02 | 312.27 | $300.60 | 340 |
| 2022-04-29 | 314.34 | $312.00 | 1032 |
| 2022-04-28 | 315.48 | $255.00 | 412 |
| 2022-04-27 | 322.46 | $303.00 | 22 |
| 2022-04-26 | 325.12 | $301.80 | 47 |
| 2022-04-25 | 328.09 | $322.80 | 5 |
| 2022-04-22 | 329.15 | $312.60 | 3 |
| 2022-04-21 | 331.39 | $307.80 | 25 |
| 2022-04-20 | 334.31 | $318.00 | 93 |
| 2022-04-19 | 336.48 | $347.40 | 10 |
| 2022-04-18 | 335.89 | $336.00 | — |
| 2022-04-14 | 336.51 | $336.00 | 37 |
| 2022-04-13 | 337.24 | $330.00 | 55 |
| 2022-04-12 | 338.76 | $322.80 | 10 |
| 2022-04-11 | 341.02 | $316.80 | 35 |
| 2022-04-08 | 343.98 | $331.80 | 17 |
| 2022-04-07 | 345.71 | $331.20 | 25 |
| 2022-04-06 | 347.67 | $354.00 | 183 |
| 2022-04-05 | 347.60 | $317.70 | 180 |
| 2022-04-04 | 351.26 | $345.00 | — |
| 2022-04-01 | 352.53 | $345.00 | 30 |
| 2022-03-31 | 354.05 | $343.80 | 18 |
| 2022-03-30 | 356.01 | $343.20 | 15 |
| 2022-03-29 | 358.34 | $354.00 | 17 |
| 2022-03-28 | 360.00 | $343.80 | 22 |
| 2022-03-25 | 363.03 | $342.60 | 30 |
| 2022-03-24 | 366.61 | $354.00 | 33 |
| 2022-03-23 | 369.45 | $357.60 | 42 |
| 2022-03-22 | 372.40 | $361.80 | 62 |
| 2022-03-21 | 375.34 | $357.60 | 20 |
| 2022-03-18 | 379.11 | $360.60 | 75 |
| 2022-03-17 | 383.00 | $360.60 | 572 |
| 2022-03-16 | 387.30 | $375.60 | 230 |
| 2022-03-15 | 390.40 | $333.60 | 925 |
| 2022-03-14 | 397.78 | $344.40 | 568 |
| 2022-03-11 | 404.40 | $372.00 | 158 |
| 2022-03-10 | 408.58 | $370.20 | 172 |
| 2022-03-09 | 413.14 | $382.20 | 447 |
| 2022-03-08 | 416.59 | $374.40 | 207 |
| 2022-03-07 | 420.92 | $389.40 | 463 |
| 2022-03-04 | 423.93 | $398.88 | 415 |
| 2022-03-03 | 426.03 | $411.00 | 2510 |
| 2022-03-02 | 426.86 | $408.60 | 1950 |
| 2022-03-01 | 427.87 | $429.00 | 1338 |
| 2022-02-28 | 426.76 | $429.00 | 2597 |
| 2022-02-25 | 425.46 | $433.20 | 2112 |
| 2022-02-24 | 423.54 | $426.60 | 1868 |
| 2022-02-23 | 422.05 | $451.80 | 5618 |
| 2022-02-22 | 417.82 | $446.40 | 2437 |
| 2022-02-18 | 413.78 | $445.20 | 1958 |
| 2022-02-17 | 409.65 | $447.00 | 1797 |
| 2022-02-16 | 405.14 | $445.80 | 1940 |
| 2022-02-15 | 400.39 | $425.40 | 2980 |
| 2022-02-14 | 397.33 | $390.60 | 1865 |
| 2022-02-11 | 397.58 | $402.60 | 1722 |
| 2022-02-10 | 396.59 | $410.40 | 1720 |
| 2022-02-09 | 394.73 | $414.00 | 1695 |
| 2022-02-08 | 392.41 | $388.80 | 2050 |
| 2022-02-07 | 392.52 | $403.20 | 1967 |
| 2022-02-04 | 391.32 | $414.00 | 3018 |
| 2022-02-03 | 389.11 | $394.80 | 1703 |
| 2022-02-02 | 388.86 | $388.80 | 2063 |
| 2022-02-01 | 389.33 | $396.00 | 2212 |
| 2022-01-31 | 389.13 | $394.80 | 1737 |
| 2022-01-28 | 389.07 | $386.40 | 1787 |
| 2022-01-27 | 389.80 | $389.40 | 1905 |
| 2022-01-26 | 390.23 | $382.20 | 1819 |
| 2022-01-25 | 391.32 | $383.40 | 1690 |
| 2022-01-24 | 392.28 | $375.60 | 1740 |
| 2022-01-21 | 394.01 | $403.80 | 2077 |
| 2022-01-20 | 392.86 | $403.20 | 3075 |
| 2022-01-19 | 391.65 | $372.00 | 1853 |
| 2022-01-18 | 393.48 | $370.80 | 1790 |
| 2022-01-14 | 395.53 | $389.40 | 1672 |
| 2022-01-13 | 395.80 | $384.60 | 1834 |
| 2022-01-12 | 396.52 | $382.20 | 1714 |
| 2022-01-11 | 397.51 | $389.40 | 2092 |
| 2022-01-10 | 397.84 | $394.80 | 2393 |
| 2022-01-07 | 397.70 | $416.40 | 3165 |
| 2022-01-06 | 395.48 | $418.20 | 2818 |
| 2022-01-05 | 393.01 | $421.20 | 1753 |
| 2022-01-04 | 390.15 | $420.00 | 2737 |
| 2022-01-03 | 387.37 | $401.40 | 1827 |
| 2021-12-31 | 386.38 | $399.00 | 1695 |
| 2021-12-30 | 385.71 | $383.40 | 2238 |
| 2021-12-29 | 386.70 | $388.20 | 1715 |
| 2021-12-28 | 387.32 | $375.00 | 1768 |
| 2021-12-27 | 389.37 | $381.00 | 1707 |
| 2021-12-23 | 390.89 | $381.00 | 2340 |
| 2021-12-22 | 392.41 | $364.20 | 2207 |
| 2021-12-21 | 395.61 | $377.40 | 1700 |
| 2021-12-20 | 397.54 | $387.00 | 1770 |
| 2021-12-17 | 398.40 | $393.00 | 1687 |
| 2021-12-16 | 398.49 | $387.60 | 1760 |
| 2021-12-15 | 398.92 | $382.20 | 1857 |
| 2021-12-14 | 399.86 | $392.40 | 2487 |
| 2021-12-13 | 399.71 | $393.00 | 1060 |
| 2021-12-10 | 399.41 | $405.60 | 868 |
| 2021-12-09 | 397.81 | $411.00 | 1203 |
| 2021-12-08 | 395.54 | $400.20 | 705 |
| 2021-12-07 | 394.13 | $402.00 | 938 |
| 2021-12-06 | 392.39 | $411.00 | 1044 |
| 2021-12-03 | 389.63 | $405.60 | 849 |
| 2021-12-02 | 387.18 | $418.80 | 630 |
| 2021-12-01 | 383.26 | $420.60 | 1610 |
| 2021-11-30 | 379.08 | $405.00 | 1647 |
| 2021-11-29 | 376.28 | $412.80 | 1918 |
| 2021-11-26 | 372.48 | $387.00 | 6687 |
| 2021-11-24 | 371.04 | $383.10 | 777 |
| 2021-11-23 | 369.86 | $382.20 | 1252 |
| 2021-11-22 | 368.63 | $372.60 | 1218 |
| 2021-11-19 | 368.24 | $355.20 | 745 |
| 2021-11-18 | 369.52 | $350.40 | 935 |
| 2021-11-17 | 371.24 | $352.20 | 1130 |
| 2021-11-16 | 372.87 | $379.20 | 850 |
| 2021-11-15 | 371.74 | $369.00 | 765 |
| 2021-11-12 | 371.54 | $375.00 | 527 |
| 2021-11-11 | 370.70 | $381.60 | 740 |
| 2021-11-10 | 369.13 | $381.00 | 884 |
| 2021-11-09 | 367.51 | $362.51 | 697 |
| 2021-11-08 | 367.65 | $370.20 | 530 |
| 2021-11-05 | 367.04 | $376.80 | 367 |
| 2021-11-04 | 365.73 | $361.20 | 365 |
| 2021-11-03 | 365.91 | $376.80 | 1713 |
| 2021-11-02 | 364.53 | $400.50 | 1687 |
| 2021-11-01 | 360.70 | $381.00 | 848 |
| 2021-10-29 | 358.62 | $361.20 | 1068 |
| 2021-10-28 | 358.45 | $367.20 | 877 |
| 2021-10-27 | 357.68 | $357.60 | 1352 |
| 2021-10-26 | 357.82 | $353.40 | 1098 |
| 2021-10-25 | 358.37 | $360.00 | 1357 |
| 2021-10-22 | 358.33 | $354.00 | 1027 |
| 2021-10-21 | 358.89 | $350.40 | 1273 |
| 2021-10-20 | 359.87 | $366.01 | 855 |
| 2021-10-19 | 359.33 | $342.00 | 30 |
| 2021-10-18 | 361.16 | $360.00 | 192 |
| 2021-10-15 | 361.24 | $360.00 | 47 |
| 2021-10-14 | 361.29 | $360.00 | 15 |
| 2021-10-13 | 361.13 | $360.00 | 10 |
| 2021-10-12 | 360.67 | $361.39 | 47 |
| 2021-10-11 | 359.79 | $364.79 | 3 |
| 2021-10-08 | 358.27 | $364.80 | 23 |
| 2021-10-07 | 356.43 | $361.06 | 17 |
| 2021-10-06 | 354.70 | $360.00 | — |
| 2021-10-05 | 352.79 | $360.00 | 137 |
| 2021-10-04 | 350.60 | $360.00 | 140 |
| 2021-10-01 | 348.11 | $366.00 | 140 |
| 2021-09-30 | 344.71 | $360.00 | 47 |
| 2021-09-29 | 341.58 | $357.60 | 122 |
| 2021-09-28 | 338.39 | $357.00 | 170 |
| 2021-09-27 | 334.99 | $366.00 | 163 |
| 2021-09-24 | 330.43 | $360.90 | 213 |
| 2021-09-23 | 326.06 | $365.40 | 108 |
| 2021-09-22 | 320.96 | $359.40 | 92 |
| 2021-09-21 | 316.15 | $360.00 | 527 |
| 2021-09-20 | 310.99 | $354.00 | 777 |
| 2021-09-17 | 306.12 | $352.30 | 1032 |
| 2021-09-16 | 301.15 | $314.46 | 295 |
| 2021-09-15 | 299.66 | $299.10 | 143 |
| 2021-09-14 | 299.65 | $299.54 | 5 |
| 2021-09-13 | 299.57 | $299.40 | 202 |
| 2021-09-10 | 299.55 | $297.01 | 72 |
| 2021-09-09 | 299.81 | $310.80 | 53 |
| 2021-09-08 | 298.72 | $300.00 | 30 |
| 2021-09-07 | 298.73 | $299.40 | 93 |
| 2021-09-03 | 298.82 | $300.55 | 52 |
| 2021-09-02 | 298.86 | $292.20 | 175 |
| 2021-09-01 | 299.74 | $297.00 | 152 |
| 2021-08-31 | 300.20 | $298.80 | — |
| 2021-08-30 | 300.57 | $298.80 | 12 |
| 2021-08-27 | 300.97 | $303.00 | 7 |
| 2021-08-26 | 300.94 | $300.60 | 5 |
| 2021-08-25 | 301.13 | $300.96 | 192 |
| 2021-08-24 | 301.27 | $298.80 | 113 |
| 2021-08-23 | 301.59 | $300.00 | 10 |
| 2021-08-20 | 301.82 | $295.20 | — |
| 2021-08-19 | 302.54 | $295.21 | 5 |
| 2021-08-18 | 303.26 | $291.56 | 68 |
| 2021-08-17 | 304.38 | $300.90 | 262 |
| 2021-08-16 | 304.58 | $294.00 | 67 |
| 2021-08-13 | 305.48 | $308.34 | — |
| 2021-08-12 | 304.96 | $308.34 | 110 |
| 2021-08-11 | 304.40 | $303.00 | 317 |
| 2021-08-10 | 304.47 | $315.60 | 188 |
| 2021-08-09 | 303.31 | $304.82 | 57 |
| 2021-08-06 | 303.24 | $311.39 | 178 |
| 2021-08-05 | 302.54 | $302.92 | 19 |
| 2021-08-04 | 302.72 | $303.77 | 27 |
| 2021-08-03 | 302.97 | $318.00 | 28 |
| 2021-08-02 | 301.89 | $303.30 | 22 |
| 2021-07-30 | 302.30 | $297.60 | 72 |
| 2021-07-29 | 303.39 | $297.60 | 43 |
| 2021-07-28 | 304.59 | $297.00 | 893 |
| 2021-07-27 | 305.99 | $295.80 | 63 |
| 2021-07-26 | 307.65 | $303.00 | 7 |
| 2021-07-23 | 308.70 | $303.00 | 2 |
| 2021-07-22 | 309.85 | $296.40 | 42 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.41
2026-07-17
Close Price
$19.76
Vol: 221329
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
243.18
Maximum
556.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.41 | $19.76 | 221329 |
| 2026-07-16 | 16.76 | $20.95 | 601842 |
| 2026-07-15 | 15.74 | $16.57 | 65000 |
| 2026-07-14 | 15.47 | $14.11 | 57700 |
| 2026-07-13 | 15.68 | $13.24 | 57948 |
| 2026-07-10 | 16.10 | $15.46 | 27264 |
| 2026-07-09 | 16.11 | $16.00 | 191800 |
| 2026-07-08 | 16.01 | $14.03 | 175326 |
| 2026-07-07 | 16.29 | $16.60 | 316305 |
| 2026-07-06 | 16.08 | $15.26 | 34015 |
| 2026-07-02 | 16.10 | $15.03 | 198100 |
| 2026-07-01 | 16.17 | $15.62 | 71657 |
| 2026-06-30 | 16.11 | $13.00 | 74619 |
| 2026-06-29 | 16.59 | $12.58 | 103530 |
| 2026-06-26 | 17.23 | $12.77 | 139100 |
| 2026-06-25 | 17.91 | $17.45 | 80763 |
| 2026-06-24 | 17.70 | $18.26 | 188771 |
| 2026-06-23 | 17.28 | $21.24 | 681400 |
| 2026-06-22 | 16.14 | $17.85 | 52443 |
| 2026-06-18 | 15.52 | $18.90 | 453235 |
| 2026-06-17 | 14.57 | $17.94 | 95400 |
| 2026-06-16 | 13.66 | $15.88 | 152956 |
| 2026-06-15 | 13.03 | $15.11 | 99047 |
| 2026-06-12 | 12.45 | $14.86 | 159913 |
| 2026-06-11 | 11.82 | $12.84 | 38001 |
| 2026-06-10 | 11.52 | $12.00 | 45500 |
| 2026-06-09 | 11.34 | $10.97 | 20500 |
| 2026-06-08 | 11.34 | $10.33 | 29200 |
| 2026-06-05 | 11.47 | $10.66 | 10953 |
| 2026-06-04 | 11.55 | $10.89 | 60131 |
| 2026-06-03 | 11.59 | $10.98 | 55100 |
| 2026-06-02 | 11.62 | $11.26 | 55613 |
| 2026-06-01 | 11.58 | $10.96 | 139500 |
| 2026-05-29 | 11.60 | $11.89 | 9103 |
| 2026-05-28 | 11.41 | $11.78 | 13800 |
| 2026-05-27 | 11.21 | $11.74 | 9209 |
| 2026-05-26 | 10.99 | $11.35 | 46200 |
| 2026-05-22 | 10.80 | $11.85 | 53967 |
| 2026-05-21 | 10.47 | $10.85 | 32500 |
| 2026-05-20 | 10.30 | $10.19 | 14700 |
| 2026-05-19 | 10.23 | $10.24 | 48321 |
| 2026-05-18 | 10.13 | $9.52 | 25500 |
| 2026-05-15 | 10.17 | $10.10 | 14631 |
| 2026-05-14 | 10.09 | $10.14 | 17505 |
| 2026-05-13 | 9.98 | $9.90 | 28843 |
| 2026-05-12 | 9.90 | $9.10 | 37040 |
| 2026-05-11 | 9.97 | $9.53 | 58654 |
| 2026-05-08 | 9.95 | $9.56 | 43400 |
| 2026-05-07 | 9.92 | $9.30 | 23625 |
| 2026-05-06 | 9.93 | $9.29 | 19418 |
| 2026-05-05 | 9.94 | $9.31 | 92500 |
| 2026-05-04 | 9.94 | $9.48 | 24220 |
| 2026-05-01 | 9.90 | $9.64 | 57260 |
| 2026-04-30 | 9.81 | $9.70 | 132973 |
| 2026-04-29 | 9.69 | $10.24 | 238284 |
| 2026-04-28 | 9.43 | $10.62 | 345200 |
| 2026-04-27 | 9.04 | $8.75 | 114500 |
| 2026-04-24 | 8.97 | $9.20 | 236002 |
| 2026-04-23 | 8.79 | $9.11 | 766228 |
| 2026-04-22 | 8.59 | $10.30 | 2.5M |
| 2026-04-21 | 8.11 | $9.08 | 538000 |
| 2026-04-20 | 7.80 | $10.34 | 4.2M |
| 2026-04-17 | 7.16 | $9.84 | 360736 |
| 2026-04-16 | 6.53 | $7.48 | 39300 |
| 2026-04-15 | 6.30 | $7.88 | 166930 |
| 2026-04-14 | 5.94 | $6.71 | 125404 |
| 2026-04-13 | 5.77 | $6.11 | 249629 |
| 2026-04-10 | 5.69 | $5.35 | 114332 |
| 2026-04-09 | 5.77 | $5.87 | 165700 |
| 2026-04-08 | 5.74 | $5.84 | 300100 |
| 2026-04-07 | 5.72 | $5.67 | 82200 |
| 2026-04-06 | 5.74 | $5.90 | 179529 |
| 2026-04-02 | 5.70 | $5.90 | 175051 |
| 2026-04-01 | 5.66 | $5.98 | 111000 |
| 2026-03-31 | 5.60 | $5.82 | 88216 |
| 2026-03-30 | 5.56 | $5.45 | 2436 |
| 2026-03-27 | 5.60 | $5.52 | 2400 |
| 2026-03-26 | 5.62 | $5.68 | 3914 |
| 2026-03-25 | 5.62 | $5.69 | 509 |
| 2026-03-24 | 5.61 | $5.57 | 4037 |
| 2026-03-23 | 5.63 | $5.57 | 3100 |
| 2026-03-20 | 5.65 | $5.62 | 2007 |
| 2026-03-19 | 5.67 | $5.73 | 7810 |
| 2026-03-18 | 5.66 | $5.71 | 1600 |
| 2026-03-17 | 5.66 | $5.49 | 2019 |
| 2026-03-16 | 5.71 | $5.49 | 500 |
| 2026-03-13 | 5.76 | $5.52 | 516 |
| 2026-03-12 | 5.81 | $5.50 | 3700 |
| 2026-03-11 | 5.88 | $5.70 | 3900 |
| 2026-03-10 | 5.92 | $5.55 | 7370 |
| 2026-03-09 | 6.00 | $5.72 | 4814 |
| 2026-03-06 | 6.05 | $5.71 | 8700 |
| 2026-03-05 | 6.11 | $6.00 | 4507 |
| 2026-03-04 | 6.12 | $6.01 | 8200 |
| 2026-03-03 | 6.13 | $6.15 | 15400 |
| 2026-03-02 | 6.11 | $5.86 | 34093 |
| 2026-02-27 | 6.14 | $5.95 | 1100 |
| 2026-02-26 | 6.17 | $6.01 | 8100 |
| 2026-02-25 | 6.18 | $5.91 | 6104 |
| 2026-02-24 | 6.21 | $6.05 | 2500 |
| 2026-02-23 | 6.22 | $6.04 | 4900 |
| 2026-02-20 | 6.23 | $6.09 | 3329 |
| 2026-02-19 | 6.23 | $5.99 | 2742 |
| 2026-02-18 | 6.25 | $6.06 | 7948 |
| 2026-02-17 | 6.26 | $6.14 | 1700 |
| 2026-02-13 | 6.25 | $6.14 | 703 |
| 2026-02-12 | 6.24 | $6.11 | 3728 |
| 2026-02-11 | 6.23 | $6.11 | 5600 |
| 2026-02-10 | 6.21 | $6.26 | 13123 |
| 2026-02-09 | 6.16 | $6.19 | 42028 |
| 2026-02-06 | 6.12 | $5.83 | 7335 |
| 2026-02-05 | 6.14 | $5.84 | 13210 |
| 2026-02-04 | 6.16 | $6.09 | 40100 |
| 2026-02-03 | 6.12 | $6.11 | 11302 |
| 2026-02-02 | 6.08 | $6.01 | 29000 |
| 2026-01-30 | 6.04 | $6.10 | 34341 |
| 2026-01-29 | 5.98 | $6.13 | 20408 |
| 2026-01-28 | 5.91 | $6.04 | 5073 |
| 2026-01-27 | 5.83 | $5.96 | 7933 |
| 2026-01-26 | 5.76 | $5.75 | 71800 |
| 2026-01-23 | 5.72 | $5.79 | 423296 |
| 2026-01-22 | 5.66 | $5.61 | 24700 |
| 2026-01-21 | 5.63 | $5.75 | 5200 |
| 2026-01-20 | 5.56 | $5.72 | 9500 |
| 2026-01-16 | 5.49 | $5.50 | 6640 |
| 2026-01-15 | 5.45 | $5.26 | 4800 |
| 2026-01-14 | 5.45 | $5.21 | 1638 |
| 2026-01-13 | 5.46 | $5.19 | 1423 |
| 2026-01-12 | 5.47 | $5.30 | 9100 |
| 2026-01-09 | 5.45 | $5.33 | 2100 |
| 2026-01-08 | 5.43 | $5.33 | 6400 |
| 2026-01-07 | 5.40 | $5.43 | 4800 |
| 2026-01-06 | 5.34 | $5.21 | 5522 |
| 2026-01-05 | 5.32 | $5.47 | 37213 |
| 2026-01-02 | 5.24 | $5.83 | 22800 |
| 2025-12-31 | 5.06 | $5.40 | 28500 |
| 2025-12-30 | 4.95 | $5.05 | 12700 |
| 2025-12-29 | 4.88 | $4.89 | 16830 |
| 2025-12-26 | 4.84 | $4.87 | 6448 |
| 2025-12-24 | 4.79 | $5.17 | 2200 |
| 2025-12-23 | 4.68 | $5.12 | 6207 |
| 2025-12-22 | 4.55 | $5.15 | 28900 |
| 2025-12-19 | 4.39 | $4.97 | 29058 |
| 2025-12-18 | 4.24 | $4.52 | 37208 |
| 2025-12-17 | 4.17 | $4.15 | 89922 |
| 2025-12-16 | 4.16 | $4.04 | 84400 |
| 2025-12-15 | 4.17 | $4.44 | 495310 |
| 2025-12-12 | 4.10 | $3.97 | 6452 |
| 2025-12-11 | 4.11 | $3.90 | 46925 |
| 2025-12-10 | 4.14 | $3.88 | 22822 |
| 2025-12-09 | 4.18 | $4.14 | 28400 |
| 2025-12-08 | 4.17 | $3.94 | 5732 |
| 2025-12-05 | 4.20 | $4.28 | 10000 |
| 2025-12-04 | 4.16 | $4.24 | 8615 |
| 2025-12-03 | 4.12 | $4.34 | 5300 |
| 2025-12-02 | 4.05 | $4.26 | 19500 |
| 2025-12-01 | 3.99 | $4.13 | 1100 |
| 2025-11-28 | 3.94 | $3.95 | 6100 |
| 2025-11-26 | 3.93 | $3.88 | 9622 |
| 2025-11-25 | 3.92 | $3.83 | 5600 |
| 2025-11-24 | 3.92 | $3.92 | 1300 |
| 2025-11-21 | 3.91 | $3.91 | 1946 |
| 2025-11-20 | 3.90 | $3.84 | 3236 |
| 2025-11-19 | 3.89 | $3.98 | 9000 |
| 2025-11-18 | 3.86 | $3.85 | 34326 |
| 2025-11-17 | 3.84 | $3.93 | 16902 |
| 2025-11-14 | 3.81 | $3.80 | 13328 |
| 2025-11-13 | 3.80 | $3.99 | 28900 |
| 2025-11-12 | 3.74 | $3.71 | 1522 |
| 2025-11-11 | 3.73 | $3.66 | 13146 |
| 2025-11-10 | 3.74 | $3.80 | 4639 |
| 2025-11-07 | 3.71 | $3.76 | 5300 |
| 2025-11-06 | 3.69 | $3.91 | 8526 |
| 2025-11-05 | 3.63 | $3.80 | 7325 |
| 2025-11-04 | 3.58 | $3.51 | 3500 |
| 2025-11-03 | 3.59 | $3.66 | 2919 |
| 2025-10-31 | 3.57 | $3.65 | 2100 |
| 2025-10-30 | 3.54 | $3.61 | 3205 |
| 2025-10-29 | 3.52 | $3.73 | 14082 |
| 2025-10-28 | 3.47 | $3.96 | 49876 |
| 2025-10-27 | 3.37 | $3.80 | 45000 |
| 2025-10-24 | 3.28 | $3.53 | 2500 |
| 2025-10-23 | 3.23 | $3.52 | 3242 |
| 2025-10-22 | 3.18 | $3.52 | 12090 |
| 2025-10-21 | 3.12 | $3.60 | 31929 |
| 2025-10-20 | 3.03 | $3.35 | 24414 |
| 2025-10-17 | 2.99 | $2.91 | 6500 |
| 2025-10-16 | 3.03 | $3.05 | 580 |
| 2025-10-15 | 3.05 | $2.98 | 2000 |
| 2025-10-14 | 3.08 | $2.86 | 19200 |
| 2025-10-13 | 3.16 | $3.05 | 4200 |
| 2025-10-10 | 3.20 | $3.05 | 10733 |
| 2025-10-09 | 3.25 | $3.18 | 9100 |
| 2025-10-08 | 3.28 | $3.10 | 13000 |
| 2025-10-07 | 3.34 | $3.22 | 10229 |
| 2025-10-06 | 3.38 | $3.33 | 6173 |
| 2025-10-03 | 3.40 | $3.31 | 3708 |
| 2025-10-02 | 3.44 | $3.41 | 830 |
| 2025-10-01 | 3.46 | $3.41 | 3510 |
| 2025-09-30 | 3.48 | $3.49 | 2800 |
| 2025-09-29 | 3.49 | $3.43 | 14141 |
| 2025-09-26 | 3.51 | $3.42 | 17010 |
| 2025-09-25 | 3.54 | $3.48 | 7334 |
| 2025-09-24 | 3.57 | $3.59 | 5470 |
| 2025-09-23 | 3.57 | $3.44 | 800 |
| 2025-09-22 | 3.61 | $3.42 | 20800 |
| 2025-09-19 | 3.66 | $3.70 | 6400 |
| 2025-09-18 | 3.65 | $3.55 | 6200 |
| 2025-09-17 | 3.68 | $3.46 | 19700 |
| 2025-09-16 | 3.73 | $3.41 | 31671 |
| 2025-09-15 | 3.80 | $3.67 | 25400 |
| 2025-09-12 | 3.83 | $3.80 | 7100 |
| 2025-09-11 | 3.84 | $3.89 | 11775 |
| 2025-09-10 | 3.82 | $4.00 | 6591 |
| 2025-09-09 | 3.79 | $3.90 | 57607 |
| 2025-09-08 | 3.76 | $3.95 | 16023 |
| 2025-09-05 | 3.72 | $3.86 | 6800 |
| 2025-09-04 | 3.70 | $3.67 | 54052 |
| 2025-09-03 | 3.71 | $3.55 | 12902 |
| 2025-09-02 | 3.75 | $3.46 | 33518 |
| 2025-08-29 | 3.81 | $3.47 | 35771 |
| 2025-08-28 | 3.88 | $3.87 | 31628 |
| 2025-08-27 | 3.88 | $4.05 | 4463 |
| 2025-08-26 | 3.84 | $3.83 | 9000 |
| 2025-08-25 | 3.84 | $4.04 | 8100 |
| 2025-08-22 | 3.80 | $3.98 | 10300 |
| 2025-08-21 | 3.76 | $3.75 | 14182 |
| 2025-08-20 | 3.77 | $3.89 | 3700 |
| 2025-08-19 | 3.74 | $3.86 | 5106 |
| 2025-08-18 | 3.72 | $3.93 | 11933 |
| 2025-08-15 | 3.68 | $3.82 | 6028 |
| 2025-08-14 | 3.66 | $3.91 | 13723 |
| 2025-08-13 | 3.62 | $3.85 | 9045 |
| 2025-08-12 | 3.58 | $3.54 | 7521 |
| 2025-08-11 | 3.60 | $3.40 | 13823 |
| 2025-08-08 | 3.65 | $3.49 | 4729 |
| 2025-08-07 | 3.70 | $3.52 | 12455 |
| 2025-08-06 | 3.75 | $3.57 | 22400 |
| 2025-08-05 | 3.79 | $3.64 | 14644 |
| 2025-08-04 | 3.83 | $3.65 | 9000 |
| 2025-08-01 | 3.87 | $3.65 | 24600 |
| 2025-07-31 | 3.92 | $3.74 | 18459 |
| 2025-07-30 | 3.96 | $3.84 | 29892 |
| 2025-07-29 | 3.98 | $4.07 | 46470 |
| 2025-07-28 | 3.95 | $4.20 | 9567 |
| 2025-07-25 | 3.90 | $4.19 | 13918 |
| 2025-07-24 | 3.84 | $4.09 | 49316 |
| 2025-07-23 | 3.79 | $3.97 | 16000 |
| 2025-07-22 | 3.75 | $3.67 | 17208 |
| 2025-07-21 | 3.78 | $3.67 | 124000 |
| 2025-07-18 | 3.81 | $3.51 | 56655 |
| 2025-07-17 | 3.88 | $4.02 | 24689 |
| 2025-07-16 | 3.85 | $3.83 | 6538 |
| 2025-07-15 | 3.86 | $3.80 | 27990 |
| 2025-07-14 | 3.87 | $3.94 | 37973 |
| 2025-07-11 | 3.86 | $4.20 | 94700 |
| 2025-07-10 | 3.80 | $4.36 | 81138 |
| 2025-07-09 | 3.68 | $4.16 | 69127 |
| 2025-07-08 | 3.60 | $3.40 | 44885 |
| 2025-07-07 | 3.66 | $3.13 | 28317 |
| 2025-07-03 | 3.78 | $3.35 | 85918 |
| 2025-07-02 | 3.89 | $3.64 | 78600 |
| 2025-07-01 | 3.95 | $3.41 | 207500 |
| 2025-06-30 | 4.06 | $3.35 | 177900 |
| 2025-06-27 | 4.21 | $3.55 | 278712 |
| 2025-06-26 | 4.34 | $4.14 | 212900 |
| 2025-06-25 | 4.36 | $5.10 | 350436 |
| 2025-06-24 | 4.18 | $6.79 | 1.7M |
| 2025-06-23 | 3.62 | $9.93 | 1.5M |
| 2025-06-20 | 2.31 | $2.70 | 20933 |
| 2025-06-18 | 2.32 | $2.53 | 15346 |
| 2025-06-17 | 2.36 | $2.61 | 10919 |
| 2025-06-16 | 2.41 | $2.80 | 8700 |
| 2025-06-13 | 2.42 | $2.54 | 10716 |
| 2025-06-12 | 2.50 | $2.70 | 25034 |
| 2025-06-11 | 2.55 | $2.78 | 18500 |
| 2025-06-10 | 2.61 | $2.96 | 167529 |
| 2025-06-09 | 2.64 | $3.09 | 24200 |
| 2025-06-06 | 2.66 | $3.14 | 17039 |
| 2025-06-05 | 2.68 | $3.34 | 11904 |
| 2025-06-04 | 2.66 | $3.29 | 3900 |
| 2025-06-03 | 2.65 | $3.04 | 7134 |
| 2025-06-02 | 2.71 | $3.01 | 9200 |
| 2025-05-30 | 2.78 | $3.12 | 14502 |
| 2025-05-29 | 2.85 | $2.92 | 17200 |
| 2025-05-28 | 2.99 | $3.21 | 47314 |
| 2025-05-27 | 3.09 | $2.93 | 9100 |
| 2025-05-23 | 3.27 | $2.99 | 19241 |
| 2025-05-22 | 3.48 | $3.25 | 22848 |
| 2025-05-21 | 3.67 | $3.40 | 10300 |
| 2025-05-20 | 3.87 | $3.97 | 26900 |
| 2025-05-19 | 3.99 | $4.18 | 14853 |
| 2025-05-16 | 4.09 | $3.87 | 11058 |
| 2025-05-15 | 4.27 | $3.70 | 69907 |
| 2025-05-14 | 4.53 | $3.53 | 33602 |
| 2025-05-13 | 4.88 | $3.85 | 18000 |
| 2025-05-12 | 5.22 | $4.06 | 39400 |
| 2025-05-09 | 5.58 | $4.54 | 13943 |
| 2025-05-08 | 5.89 | $4.36 | 17700 |
| 2025-05-07 | 6.30 | $4.34 | 27266 |
| 2025-05-06 | 6.79 | $5.35 | 38635 |
| 2025-05-05 | 7.14 | $5.52 | 110941 |
| 2025-05-02 | 7.51 | $6.65 | 205900 |
| 2025-05-01 | 7.71 | $5.85 | 274400 |
| 2025-04-30 | 8.10 | $11.45 | 318700 |
| 2025-04-29 | 7.38 | $12.31 | 350900 |
| 2025-04-28 | 6.37 | $8.18 | 79600 |
| 2025-04-25 | 6.06 | $7.69 | 60139 |
| 2025-04-24 | 5.82 | $7.24 | 11026 |
| 2025-04-23 | 5.63 | $7.12 | 16842 |
| 2025-04-22 | 5.45 | $7.10 | 44371 |
| 2025-04-21 | 5.25 | $8.32 | 144001 |
| 2025-04-17 | 4.77 | $6.56 | 116758 |
| 2025-04-16 | 4.59 | $5.36 | 30700 |
| 2025-04-15 | 4.65 | $4.32 | 15839 |
| 2025-04-14 | 4.94 | $4.00 | 15231 |
| 2025-04-11 | 5.36 | $4.09 | 4345 |
| 2025-04-10 | 5.84 | $4.55 | 4050 |
| 2025-04-09 | 6.32 | $4.97 | 5390 |
| 2025-04-08 | 6.78 | $6.11 | 1257 |
| 2025-04-07 | 7.10 | $6.60 | 1130 |
| 2025-04-04 | 7.36 | $6.32 | 1615 |
| 2025-04-03 | 7.74 | $6.52 | 3770 |
| 2025-04-02 | 8.14 | $8.18 | 840 |
| 2025-04-01 | 8.27 | $8.44 | 1207 |
| 2025-03-31 | 8.36 | $8.73 | 561 |
| 2025-03-28 | 8.42 | $8.68 | 1345 |
| 2025-03-27 | 8.50 | $9.25 | 1842 |
| 2025-03-26 | 8.48 | $9.36 | 3004 |
| 2025-03-25 | 8.45 | $8.70 | 2990 |
| 2025-03-24 | 8.55 | $8.98 | 3153 |
| 2025-03-21 | 8.63 | $9.04 | 1443 |
| 2025-03-20 | 8.71 | $9.22 | 2144 |
| 2025-03-19 | 8.77 | $9.49 | 4363 |
| 2025-03-18 | 8.80 | $9.31 | 17542 |
| 2025-03-17 | 8.87 | $9.39 | 2608 |
| 2025-03-14 | 8.95 | $9.50 | 10400 |
| 2025-03-13 | 9.03 | $8.99 | 189117 |
| 2025-03-12 | 9.25 | $11.82 | 12302 |
| 2025-03-11 | 8.91 | $9.07 | 7642 |
| 2025-03-10 | 9.10 | $8.23 | 1452 |
| 2025-03-07 | 9.52 | $9.02 | 1327 |
| 2025-03-06 | 9.85 | $9.20 | 1473 |
| 2025-03-05 | 10.20 | $8.79 | 5710 |
| 2025-03-04 | 10.70 | $9.76 | 4113 |
| 2025-03-03 | 11.10 | $10.45 | 3940 |
| 2025-02-28 | 11.42 | $11.08 | 2379 |
| 2025-02-27 | 11.66 | $11.27 | 4025 |
| 2025-02-26 | 11.92 | $11.82 | 6157 |
| 2025-02-25 | 12.11 | $12.20 | 5602 |
| 2025-02-24 | 12.26 | $13.27 | 10173 |
| 2025-02-21 | 12.21 | $12.19 | 3097 |
| 2025-02-20 | 12.40 | $12.42 | 2588 |
| 2025-02-19 | 12.57 | $12.96 | 3212 |
| 2025-02-18 | 12.67 | $12.31 | 2392 |
| 2025-02-14 | 12.93 | $13.21 | 565 |
| 2025-02-13 | 13.05 | $12.72 | 1122 |
| 2025-02-12 | 13.31 | $12.74 | 3230 |
| 2025-02-11 | 13.61 | $12.61 | 2020 |
| 2025-02-10 | 13.99 | $13.35 | 3997 |
| 2025-02-07 | 14.28 | $14.71 | 1582 |
| 2025-02-06 | 14.35 | $14.91 | 1445 |
| 2025-02-05 | 14.39 | $14.76 | 1202 |
| 2025-02-04 | 14.48 | $14.59 | 4490 |
| 2025-02-03 | 14.62 | $15.47 | 4606 |
| 2025-01-31 | 14.62 | $14.60 | 742 |
| 2025-01-30 | 14.80 | $15.13 | 892 |
| 2025-01-29 | 14.91 | $14.60 | 3789 |
| 2025-01-28 | 15.16 | $15.71 | 1692 |
| 2025-01-27 | 15.23 | $15.60 | 2356 |
| 2025-01-24 | 15.33 | $15.92 | 8855 |
| 2025-01-23 | 15.40 | $14.65 | 214982 |
| 2025-01-22 | 15.76 | $13.45 | 7604 |
| 2025-01-21 | 16.43 | $16.04 | 3192 |
| 2025-01-17 | 16.68 | $16.00 | 1543 |
| 2025-01-16 | 16.98 | $15.76 | 1031 |
| 2025-01-15 | 17.39 | $15.67 | 1800 |
| 2025-01-14 | 17.88 | $15.35 | 1082 |
| 2025-01-13 | 18.54 | $15.58 | 2817 |
| 2025-01-10 | 19.25 | $15.90 | 7718 |
| 2025-01-08 | 20.01 | $20.94 | 3912 |
| 2025-01-07 | 19.84 | $23.04 | 4203 |
| 2025-01-06 | 19.20 | $25.11 | 4099 |
| 2025-01-03 | 18.02 | $21.38 | 2707 |
| 2025-01-02 | 17.45 | $20.42 | 1565 |
| 2024-12-31 | 16.99 | $20.10 | 1588 |
| 2024-12-30 | 16.54 | $19.62 | 2625 |
| 2024-12-27 | 16.12 | $18.02 | 1048 |
| 2024-12-26 | 16.00 | $18.45 | 1645 |
| 2024-12-24 | 15.77 | $18.96 | 497 |
| 2024-12-23 | 15.42 | $18.00 | 1262 |
| 2024-12-20 | 15.23 | $18.00 | 4719 |
| 2024-12-19 | 15.03 | $15.72 | 630 |
| 2024-12-18 | 15.30 | $15.86 | 922 |
| 2024-12-17 | 15.60 | $16.42 | 310 |
| 2024-12-16 | 15.86 | $16.51 | 580 |
| 2024-12-13 | 16.16 | $16.46 | 1111 |
| 2024-12-12 | 16.54 | $17.10 | 1483 |
| 2024-12-11 | 16.87 | $18.30 | 3140 |
| 2024-12-10 | 17.02 | $19.58 | 1062 |
| 2024-12-09 | 16.95 | $21.17 | 2212 |
| 2024-12-06 | 16.56 | $20.53 | 1454 |
| 2024-12-05 | 16.26 | $20.14 | 848 |
| 2024-12-04 | 16.04 | $20.40 | 493 |
| 2024-12-03 | 15.75 | $19.89 | 730 |
| 2024-12-02 | 15.56 | $21.01 | 965 |
| 2024-11-29 | 15.14 | $20.40 | 1103 |
| 2024-11-27 | 14.82 | $20.57 | 2157 |
| 2024-11-26 | 14.45 | $19.51 | 478 |
| 2024-11-25 | 14.30 | $19.21 | 2140 |
| 2024-11-22 | 14.22 | $19.28 | 630 |
| 2024-11-21 | 14.18 | $18.92 | 1605 |
| 2024-11-20 | 14.26 | $18.59 | 2030 |
| 2024-11-19 | 14.47 | $18.43 | 4367 |
| 2024-11-18 | 14.81 | $19.60 | 1568 |
| 2024-11-15 | 15.03 | $19.57 | 1930 |
| 2024-11-14 | 15.34 | $20.40 | 2533 |
| 2024-11-13 | 15.60 | $19.96 | 2602 |
| 2024-11-12 | 16.06 | $18.50 | 2290 |
| 2024-11-11 | 16.97 | $18.90 | 1467 |
| 2024-11-08 | 18.02 | $17.97 | 4408 |
| 2024-11-07 | 19.51 | $19.31 | 4835 |
| 2024-11-06 | 21.03 | $20.41 | 4653 |
| 2024-11-05 | 22.63 | $22.76 | 2645 |
| 2024-11-04 | 24.07 | $23.52 | 5795 |
| 2024-11-01 | 25.65 | $26.34 | 8232 |
| 2024-10-31 | 26.96 | $25.97 | 139255 |
| 2024-10-30 | 28.64 | $33.33 | 5622 |
| 2024-10-29 | 29.11 | $31.36 | 2620 |
| 2024-10-28 | 30.15 | $31.33 | 1858 |
| 2024-10-25 | 31.44 | $33.30 | 2218 |
| 2024-10-24 | 32.59 | $34.50 | 6883 |
| 2024-10-23 | 33.76 | $40.68 | 13019 |
| 2024-10-22 | 33.89 | $44.34 | 645 |
| 2024-10-21 | 33.36 | $40.81 | 2198 |
| 2024-10-18 | 33.57 | $40.65 | 1705 |
| 2024-10-17 | 33.95 | $40.53 | 400 |
| 2024-10-16 | 34.50 | $40.80 | 689 |
| 2024-10-15 | 35.19 | $40.37 | 1453 |
| 2024-10-14 | 36.19 | $43.82 | 1637 |
| 2024-10-11 | 36.73 | $43.75 | 3266 |
| 2024-10-10 | 37.48 | $40.20 | 1293 |
| 2024-10-09 | 39.21 | $44.40 | 3397 |
| 2024-10-08 | 40.45 | $49.79 | 2098 |
| 2024-10-07 | 40.88 | $54.82 | 3155 |
| 2024-10-04 | 40.44 | $56.69 | 2588 |
| 2024-10-03 | 39.67 | $58.15 | 6213 |
| 2024-10-02 | 38.61 | $71.40 | 23018 |
| 2024-10-01 | 34.74 | $84.00 | 86727 |
| 2024-09-30 | 27.77 | $76.80 | 93895 |
| 2024-09-27 | 21.39 | $45.70 | 2582 |
| 2024-09-26 | 20.77 | $40.20 | 825 |
| 2024-09-25 | 21.43 | $38.52 | 2267 |
| 2024-09-24 | 22.81 | $39.81 | 535 |
| 2024-09-23 | 24.39 | $37.36 | 925 |
| 2024-09-20 | 27.01 | $40.86 | 1317 |
| 2024-09-19 | 29.59 | $43.82 | 2835 |
| 2024-09-18 | 32.24 | $36.88 | 808 |
| 2024-09-17 | 37.07 | $34.61 | 3925 |
| 2024-09-16 | 43.45 | $36.06 | 7780 |
| 2024-09-13 | 50.83 | $51.00 | 828 |
| 2024-09-12 | 56.55 | $55.80 | 1897 |
| 2024-09-11 | 62.45 | $61.20 | 1522 |
| 2024-09-10 | 68.46 | $75.00 | 232 |
| 2024-09-09 | 72.81 | $85.80 | 209 |
| 2024-09-06 | 75.87 | $89.40 | 291 |
| 2024-09-05 | 78.97 | $94.20 | 85 |
| 2024-09-04 | 81.86 | $93.60 | 1657 |
| 2024-09-03 | 85.65 | $118.80 | 412 |
| 2024-08-30 | 85.06 | $112.63 | 127 |
| 2024-08-29 | 86.02 | $109.20 | 163 |
| 2024-08-28 | 88.20 | $108.60 | 108 |
| 2024-08-27 | 91.23 | $114.00 | 200 |
| 2024-08-26 | 93.99 | $117.59 | 105 |
| 2024-08-23 | 96.82 | $121.80 | 260 |
| 2024-08-22 | 99.62 | $118.80 | 467 |
| 2024-08-21 | 103.92 | $128.33 | 1930 |
| 2024-08-20 | 107.34 | $149.40 | 802 |
| 2024-08-19 | 107.30 | $147.60 | 4553 |
| 2024-08-16 | 108.11 | $123.00 | 373 |
| 2024-08-15 | 114.71 | $116.40 | 322 |
| 2024-08-14 | 124.25 | $102.00 | 287 |
| 2024-08-13 | 138.85 | $117.00 | 143 |
| 2024-08-12 | 153.12 | $114.00 | 285 |
| 2024-08-09 | 170.79 | $131.91 | 315 |
| 2024-08-08 | 187.97 | $150.00 | 282 |
| 2024-08-07 | 204.53 | $164.40 | 368 |
| 2024-08-06 | 221.12 | $175.20 | 477 |
| 2024-08-05 | 238.49 | $183.60 | 363 |
| 2024-08-02 | 257.23 | $213.00 | 529 |
| 2024-08-01 | 273.13 | $240.00 | 347 |
| 2024-07-31 | 286.20 | $260.86 | 305 |
| 2024-07-30 | 297.26 | $288.00 | 628 |
| 2024-07-29 | 304.65 | $310.80 | 402 |
| 2024-07-26 | 308.70 | $312.00 | 595 |
| 2024-07-25 | 313.41 | $312.00 | 577 |
| 2024-07-24 | 319.16 | $304.20 | 475 |
| 2024-07-23 | 327.74 | $331.20 | 247 |
| 2024-07-22 | 332.27 | $345.00 | 322 |
| 2024-07-19 | 334.90 | $350.40 | 153 |
| 2024-07-18 | 337.08 | $342.60 | 375 |
| 2024-07-17 | 341.54 | $345.00 | 343 |
| 2024-07-16 | 346.49 | $354.60 | 342 |
| 2024-07-15 | 350.50 | $360.00 | 788 |
| 2024-07-12 | 354.30 | $346.80 | 282 |
| 2024-07-11 | 361.79 | $354.00 | 475 |
| 2024-07-10 | 369.26 | $354.00 | 582 |
| 2024-07-09 | 378.22 | $351.00 | 83 |
| 2024-07-08 | 389.52 | $369.00 | 362 |
| 2024-07-05 | 399.11 | $384.00 | 727 |
| 2024-07-03 | 407.34 | $381.00 | 372 |
| 2024-07-02 | 417.76 | $393.00 | 443 |
| 2024-07-01 | 427.56 | $399.00 | 377 |
| 2024-06-28 | 437.88 | $400.73 | 612 |
| 2024-06-27 | 449.70 | $405.00 | 175 |
| 2024-06-26 | 462.69 | $419.40 | 408 |
| 2024-06-25 | 474.89 | $421.20 | 317 |
| 2024-06-24 | 488.80 | $475.20 | 218 |
| 2024-06-21 | 493.68 | $491.94 | 452 |
| 2024-06-20 | 495.91 | $446.40 | 452 |
| 2024-06-18 | 508.17 | $465.00 | 253 |
| 2024-06-17 | 518.56 | $490.68 | 780 |
| 2024-06-14 | 525.24 | $522.60 | 118 |
| 2024-06-13 | 526.31 | $537.00 | 468 |
| 2024-06-12 | 524.53 | $499.80 | 128 |
| 2024-06-11 | 530.33 | $513.00 | 35 |
| 2024-06-10 | 534.31 | $527.40 | 112 |
| 2024-06-07 | 535.89 | $533.40 | 112 |
| 2024-06-06 | 536.47 | $531.00 | 182 |
| 2024-06-05 | 537.64 | $529.20 | 248 |
| 2024-06-04 | 539.39 | $521.40 | 135 |
| 2024-06-03 | 543.05 | $523.80 | 175 |
| 2024-05-31 | 546.77 | $517.80 | 202 |
| 2024-05-30 | 552.33 | $556.20 | 5 |
| 2024-05-29 | 550.65 | $556.80 | 52 |
| 2024-05-28 | 548.54 | $557.40 | 15 |
| 2024-05-24 | 545.92 | $558.00 | 32 |
| 2024-05-23 | 542.73 | $543.00 | 15 |
| 2024-05-22 | 542.15 | $543.00 | 12 |
| 2024-05-21 | 541.45 | $540.00 | 64 |
| 2024-05-20 | 541.25 | $543.00 | 62 |
| 2024-05-17 | 540.36 | $540.00 | 40 |
| 2024-05-16 | 539.94 | $540.00 | 72 |
| 2024-05-15 | 539.42 | $531.00 | 30 |
| 2024-05-14 | 540.68 | $534.00 | 37 |
| 2024-05-13 | 541.49 | $536.40 | 172 |
| 2024-05-10 | 541.89 | $542.40 | 60 |
| 2024-05-09 | 541.05 | $536.99 | 20 |
| 2024-05-08 | 541.18 | $546.00 | 72 |
| 2024-05-07 | 539.39 | $540.00 | 138 |
| 2024-05-06 | 538.55 | $537.90 | 28 |
| 2024-05-03 | 537.98 | $522.00 | 5 |
| 2024-05-02 | 540.62 | $531.60 | 7 |
| 2024-05-01 | 541.63 | $531.00 | 55 |
| 2024-04-30 | 542.88 | $529.20 | 90 |
| 2024-04-29 | 544.64 | $528.00 | 20 |
| 2024-04-26 | 546.88 | $528.00 | 185 |
| 2024-04-25 | 549.41 | $539.99 | 8 |
| 2024-04-24 | 549.74 | $535.20 | 115 |
| 2024-04-23 | 551.04 | $550.74 | 22 |
| 2024-04-22 | 549.18 | $550.80 | 10 |
| 2024-04-19 | 546.91 | $525.90 | 30 |
| 2024-04-18 | 549.43 | $513.60 | 20 |
| 2024-04-17 | 554.83 | $543.28 | 32 |
| 2024-04-16 | 554.73 | $556.80 | 73 |
| 2024-04-15 | 551.63 | $540.00 | 57 |
| 2024-04-12 | 551.43 | $555.60 | 3 |
| 2024-04-11 | 547.79 | $528.60 | 2 |
| 2024-04-10 | 549.10 | $528.60 | 2 |
| 2024-04-09 | 550.48 | $528.60 | — |
| 2024-04-08 | 551.92 | $528.60 | 7 |
| 2024-04-05 | 553.42 | $528.60 | — |
| 2024-04-04 | 554.98 | $528.60 | 82 |
| 2024-04-03 | 556.60 | $553.50 | — |
| 2024-04-02 | 553.02 | $553.50 | 78 |
| 2024-04-01 | 548.65 | $541.20 | 217 |
| 2024-03-28 | 545.95 | $554.10 | 183 |
| 2024-03-27 | 539.89 | $520.80 | — |
| 2024-03-26 | 539.66 | $520.80 | 27 |
| 2024-03-25 | 539.16 | $532.20 | 19 |
| 2024-03-22 | 535.95 | $518.40 | 20 |
| 2024-03-21 | 534.90 | $509.40 | 67 |
| 2024-03-20 | 535.32 | $522.00 | 25 |
| 2024-03-19 | 532.89 | $527.40 | 53 |
| 2024-03-18 | 528.68 | $531.60 | 105 |
| 2024-03-15 | 522.62 | $537.60 | 227 |
| 2024-03-14 | 514.06 | $401.41 | 235 |
| 2024-03-13 | 532.54 | $513.00 | 123 |
| 2024-03-12 | 530.17 | $575.40 | 163 |
| 2024-03-11 | 513.94 | $570.64 | 115 |
| 2024-03-08 | 495.81 | $562.80 | 167 |
| 2024-03-07 | 476.13 | $540.00 | 80 |
| 2024-03-06 | 457.85 | $480.00 | 162 |
| 2024-03-05 | 449.06 | $459.01 | 28 |
| 2024-03-04 | 443.09 | $457.50 | 22 |
| 2024-03-01 | 436.28 | $455.40 | 38 |
| 2024-02-29 | 428.65 | $444.30 | 57 |
| 2024-02-28 | 421.96 | $420.00 | 35 |
| 2024-02-27 | 419.15 | $438.00 | 120 |
| 2024-02-26 | 411.94 | $420.60 | 115 |
| 2024-02-23 | 407.07 | $426.00 | 58 |
| 2024-02-22 | 400.15 | $414.00 | 88 |
| 2024-02-21 | 394.50 | $412.22 | 87 |
| 2024-02-20 | 388.20 | $406.80 | 205 |
| 2024-02-16 | 381.90 | $375.60 | 15 |
| 2024-02-15 | 381.05 | $390.00 | 4 |
| 2024-02-14 | 376.92 | $390.00 | 7 |
| 2024-02-13 | 372.02 | $359.40 | 5 |
| 2024-02-12 | 372.68 | $359.40 | 6 |
| 2024-02-09 | 373.33 | $359.40 | 10 |
| 2024-02-08 | 373.98 | $358.80 | 2 |
| 2024-02-07 | 374.73 | $358.66 | 12 |
| 2024-02-06 | 375.51 | $377.40 | 33 |
| 2024-02-05 | 372.32 | $378.00 | 55 |
| 2024-02-02 | 368.36 | $375.00 | 135 |
| 2024-02-01 | 364.26 | $354.00 | 12 |
| 2024-01-31 | 363.78 | $330.60 | 60 |
| 2024-01-30 | 368.03 | $348.00 | 17 |
| 2024-01-29 | 369.13 | $354.60 | 28 |
| 2024-01-26 | 368.85 | $355.20 | 72 |
| 2024-01-25 | 368.23 | $347.40 | 48 |
| 2024-01-24 | 368.97 | $355.80 | 6 |
| 2024-01-23 | 367.87 | $355.80 | 103 |
| 2024-01-22 | 366.39 | $347.10 | 6 |
| 2024-01-19 | 366.29 | $347.10 | 12 |
| 2024-01-18 | 365.96 | $359.40 | 30 |
| 2024-01-17 | 362.76 | $351.00 | 22 |
| 2024-01-16 | 360.58 | $353.70 | 175 |
| 2024-01-12 | 357.24 | $348.00 | 408 |
| 2024-01-11 | 354.32 | $360.00 | 78 |
| 2024-01-10 | 348.17 | $361.20 | 12 |
| 2024-01-09 | 340.52 | $361.80 | 138 |
| 2024-01-08 | 331.28 | $372.48 | 292 |
| 2024-01-05 | 318.09 | $358.80 | 203 |
| 2024-01-04 | 305.45 | $339.60 | 1168 |
| 2024-01-03 | 294.65 | $340.20 | 112 |
| 2024-01-02 | 281.82 | $340.20 | 282 |
| 2023-12-29 | 266.80 | $370.20 | 373 |
| 2023-12-28 | 242.95 | $390.00 | 922 |
| 2023-12-27 | 211.05 | $352.80 | 2132 |
| 2023-12-26 | 181.90 | $240.00 | 248 |
| 2023-12-22 | 171.93 | $234.01 | 279 |
| 2023-12-21 | 161.77 | $226.81 | 63 |
| 2023-12-20 | 151.67 | $219.00 | 192 |
| 2023-12-19 | 141.80 | $175.21 | 47 |
| 2023-12-18 | 139.83 | $174.00 | 125 |
| 2023-12-15 | 138.07 | $151.20 | 145 |
| 2023-12-14 | 141.11 | $135.00 | 72 |
| 2023-12-13 | 148.35 | $138.30 | 5 |
| 2023-12-12 | 156.36 | $138.00 | 225 |
| 2023-12-11 | 166.00 | $143.12 | 105 |
| 2023-12-08 | 176.39 | $129.61 | 228 |
| 2023-12-07 | 191.55 | $152.40 | 592 |
| 2023-12-06 | 204.59 | $201.96 | 7 |
| 2023-12-05 | 209.51 | $201.97 | 22 |
| 2023-12-04 | 215.44 | $198.60 | 18 |
| 2023-12-01 | 223.24 | $195.04 | 118 |
| 2023-11-30 | 233.24 | $210.01 | 107 |
| 2023-11-29 | 241.89 | $216.04 | 240 |
| 2023-11-28 | 250.83 | $227.40 | 5 |
| 2023-11-27 | 258.97 | $227.41 | 167 |
| 2023-11-24 | 268.56 | $243.20 | 510 |
| 2023-11-22 | 276.50 | $270.60 | 140 |
| 2023-11-21 | 280.07 | $270.70 | 94 |
| 2023-11-20 | 284.29 | $285.60 | 250 |
| 2023-11-17 | 286.17 | $275.40 | 275 |
| 2023-11-16 | 290.60 | $286.80 | 163 |
| 2023-11-15 | 293.45 | $294.00 | 32 |
| 2023-11-14 | 295.34 | $279.00 | 13 |
| 2023-11-13 | 300.79 | $267.00 | 10 |
| 2023-11-10 | 309.73 | $263.40 | 55 |
| 2023-11-09 | 320.94 | $273.22 | 289 |
| 2023-11-08 | 331.92 | $285.00 | 68 |
| 2023-11-07 | 342.21 | $293.40 | 277 |
| 2023-11-06 | 352.38 | $301.20 | 128 |
| 2023-11-03 | 362.51 | $302.34 | 2232 |
| 2023-11-02 | 373.96 | $366.60 | 2007 |
| 2023-11-01 | 373.63 | $369.00 | 1583 |
| 2023-10-31 | 372.64 | $435.60 | 203 |
| 2023-10-30 | 357.38 | $405.00 | 305 |
| 2023-10-27 | 346.03 | $359.40 | 88 |
| 2023-10-26 | 342.43 | $352.20 | 1310 |
| 2023-10-25 | 339.73 | $346.20 | 227 |
| 2023-10-24 | 337.84 | $344.22 | 1555 |
| 2023-10-23 | 336.03 | $345.46 | 110 |
| 2023-10-20 | 333.65 | $336.00 | 42 |
| 2023-10-19 | 332.87 | $342.00 | 110 |
| 2023-10-18 | 330.69 | $331.20 | 374 |
| 2023-10-17 | 330.43 | $348.00 | 288 |
| 2023-10-16 | 326.57 | $340.80 | 87 |
| 2023-10-13 | 323.62 | $313.20 | 170 |
| 2023-10-12 | 326.01 | $343.80 | 267 |
| 2023-10-11 | 322.35 | $330.00 | 155 |
| 2023-10-10 | 321.02 | $330.00 | 160 |
| 2023-10-09 | 319.50 | $324.00 | 25 |
| 2023-10-06 | 319.01 | $322.20 | 3 |
| 2023-10-05 | 318.86 | $322.20 | 2 |
| 2023-10-04 | 318.70 | $322.20 | 2 |
| 2023-10-03 | 318.56 | $322.20 | 5 |
| 2023-10-02 | 318.41 | $330.00 | 2 |
| 2023-09-29 | 316.64 | $330.00 | 2 |
| 2023-09-28 | 314.62 | $330.00 | 2 |
| 2023-09-27 | 312.33 | $330.00 | 2 |
| 2023-09-26 | 309.72 | $330.00 | 8 |
| 2023-09-25 | 306.76 | $311.40 | 32 |
| 2023-09-22 | 307.32 | $304.20 | 7 |
| 2023-09-21 | 309.56 | $307.80 | 2 |
| 2023-09-20 | 311.48 | $307.80 | 2 |
| 2023-09-19 | 313.79 | $307.80 | 3 |
| 2023-09-18 | 316.54 | $307.80 | 4 |
| 2023-09-15 | 319.80 | $307.80 | 5 |
| 2023-09-14 | 323.65 | $307.80 | 7 |
| 2023-09-13 | 328.18 | $313.80 | — |
| 2023-09-12 | 332.23 | $313.80 | 23 |
| 2023-09-11 | 336.97 | $342.00 | 148 |
| 2023-09-08 | 336.56 | $345.00 | 37 |
| 2023-09-07 | 335.50 | $345.00 | 18 |
| 2023-09-06 | 334.30 | $332.40 | 7 |
| 2023-09-05 | 335.61 | $354.00 | 25 |
| 2023-09-01 | 332.63 | $308.40 | 27 |
| 2023-08-31 | 338.82 | $303.00 | 25 |
| 2023-08-30 | 347.19 | $354.00 | 10 |
| 2023-08-29 | 346.18 | $324.00 | 8 |
| 2023-08-28 | 351.35 | $366.00 | — |
| 2023-08-25 | 348.53 | $366.00 | — |
| 2023-08-24 | 345.27 | $366.00 | 9 |
| 2023-08-23 | 341.51 | $349.80 | — |
| 2023-08-22 | 340.61 | $349.80 | 3 |
| 2023-08-21 | 339.61 | $349.80 | 188 |
| 2023-08-18 | 338.50 | $329.40 | 2 |
| 2023-08-17 | 341.56 | $329.40 | 2 |
| 2023-08-16 | 345.17 | $329.40 | 2 |
| 2023-08-15 | 349.41 | $329.40 | 2 |
| 2023-08-14 | 354.36 | $329.40 | 17 |
| 2023-08-11 | 360.13 | $321.60 | 2 |
| 2023-08-10 | 368.48 | $321.60 | 30 |
| 2023-08-09 | 378.16 | $342.00 | 30 |
| 2023-08-08 | 385.07 | $396.00 | 2 |
| 2023-08-07 | 381.66 | $396.00 | 2 |
| 2023-08-04 | 377.65 | $396.00 | 2 |
| 2023-08-03 | 372.96 | $396.00 | 97 |
| 2023-08-02 | 367.49 | $340.50 | 3 |
| 2023-08-01 | 372.80 | $358.80 | 2 |
| 2023-07-31 | 375.08 | $358.80 | 2 |
| 2023-07-28 | 377.69 | $358.80 | 2 |
| 2023-07-27 | 380.66 | $358.80 | 5 |
| 2023-07-26 | 384.05 | $358.80 | 5 |
| 2023-07-25 | 387.91 | $358.80 | 42 |
| 2023-07-24 | 392.31 | $372.00 | 55 |
| 2023-07-21 | 394.52 | $359.99 | 33 |
| 2023-07-20 | 399.51 | $402.00 | 3 |
| 2023-07-19 | 396.33 | $402.00 | 2 |
| 2023-07-18 | 392.49 | $402.00 | 3 |
| 2023-07-17 | 387.92 | $402.00 | 37 |
| 2023-07-14 | 382.49 | $370.74 | 17 |
| 2023-07-13 | 382.65 | $372.00 | 32 |
| 2023-07-12 | 382.45 | $372.00 | 9 |
| 2023-07-11 | 382.09 | $366.00 | 2 |
| 2023-07-10 | 382.80 | $366.00 | 5 |
| 2023-07-07 | 383.48 | $403.80 | 3 |
| 2023-07-06 | 376.16 | $403.80 | 23 |
| 2023-07-05 | 367.52 | $381.00 | 23 |
| 2023-07-03 | 362.18 | $403.80 | 260 |
| 2023-06-30 | 351.05 | $418.79 | 118 |
| 2023-06-29 | 334.89 | $419.40 | 143 |
| 2023-06-28 | 315.96 | $373.80 | 113 |
| 2023-06-27 | 303.57 | $336.00 | 126 |
| 2023-06-26 | 297.17 | $306.00 | 5 |
| 2023-06-23 | 296.10 | $306.00 | 22 |
| 2023-06-22 | 294.90 | $339.00 | 18 |
| 2023-06-21 | 286.61 | $288.00 | 13 |
| 2023-06-20 | 287.80 | $288.00 | 8 |
| 2023-06-16 | 289.26 | $282.00 | 17 |
| 2023-06-15 | 292.29 | $282.00 | 19 |
| 2023-06-14 | 295.88 | $282.00 | 17 |
| 2023-06-13 | 300.11 | $279.00 | 83 |
| 2023-06-12 | 305.71 | $300.00 | 22 |
| 2023-06-09 | 307.83 | $300.00 | 5 |
| 2023-06-08 | 310.34 | $300.00 | 217 |
| 2023-06-07 | 313.29 | $331.80 | 3 |
| 2023-06-06 | 310.04 | $304.20 | — |
| 2023-06-05 | 312.13 | $304.20 | 3 |
| 2023-06-02 | 314.60 | $304.20 | 2 |
| 2023-06-01 | 317.50 | $304.20 | 2 |
| 2023-05-31 | 320.89 | $304.20 | 12 |
| 2023-05-30 | 324.85 | $339.00 | 7 |
| 2023-05-26 | 322.13 | $335.40 | 7 |
| 2023-05-25 | 319.75 | $335.40 | 28 |
| 2023-05-24 | 317.03 | $308.40 | 2 |
| 2023-05-23 | 319.58 | $308.40 | 2 |
| 2023-05-22 | 322.57 | $308.40 | 5 |
| 2023-05-19 | 326.08 | $330.00 | 2 |
| 2023-05-18 | 325.61 | $330.00 | 12 |
| 2023-05-17 | 325.09 | $334.20 | — |
| 2023-05-16 | 323.63 | $334.20 | 17 |
| 2023-05-15 | 321.96 | $319.80 | — |
| 2023-05-12 | 323.08 | $319.80 | 2 |
| 2023-05-11 | 324.42 | $330.60 | — |
| 2023-05-10 | 323.73 | $330.60 | 45 |
| 2023-05-09 | 322.96 | $329.40 | 27 |
| 2023-05-08 | 322.36 | $323.40 | 7 |
| 2023-05-05 | 322.97 | $334.20 | 12 |
| 2023-05-04 | 321.45 | $326.40 | 32 |
| 2023-05-03 | 321.37 | $318.00 | 58 |
| 2023-05-02 | 323.09 | $330.00 | 348 |
| 2023-05-01 | 322.62 | $324.30 | 18 |
| 2023-04-28 | 323.32 | $321.60 | 7 |
| 2023-04-27 | 324.76 | $321.60 | 10 |
| 2023-04-26 | 326.48 | $321.60 | 7 |
| 2023-04-25 | 328.53 | $336.00 | 18 |
| 2023-04-24 | 327.93 | $323.40 | 3 |
| 2023-04-21 | 329.93 | $336.60 | 2 |
| 2023-04-20 | 329.53 | $339.00 | 11 |
| 2023-04-19 | 328.60 | $339.00 | 38 |
| 2023-04-18 | 327.60 | $339.00 | 7 |
| 2023-04-17 | 326.49 | $332.33 | 38 |
| 2023-04-14 | 326.68 | $346.20 | 12 |
| 2023-04-13 | 324.05 | $346.20 | 38 |
| 2023-04-12 | 321.09 | $307.20 | 3 |
| 2023-04-11 | 325.97 | $307.80 | 12 |
| 2023-04-10 | 331.58 | $307.80 | 45 |
| 2023-04-06 | 338.18 | $312.00 | 15 |
| 2023-04-05 | 345.02 | $330.00 | 7 |
| 2023-04-04 | 349.22 | $330.00 | 2 |
| 2023-04-03 | 354.14 | $345.56 | 12 |
| 2023-03-31 | 356.61 | $336.60 | 12 |
| 2023-03-30 | 361.39 | $334.80 | 13 |
| 2023-03-29 | 367.32 | $358.50 | 60 |
| 2023-03-28 | 369.23 | $337.87 | 388 |
| 2023-03-27 | 375.78 | $390.16 | 20 |
| 2023-03-24 | 372.36 | $400.20 | 13 |
| 2023-03-23 | 366.25 | $400.20 | 50 |
| 2023-03-22 | 359.18 | $424.20 | 25 |
| 2023-03-21 | 345.93 | $430.80 | 80 |
| 2023-03-20 | 329.24 | $367.20 | 57 |
| 2023-03-17 | 323.35 | $318.00 | 7 |
| 2023-03-16 | 327.00 | $318.00 | 4 |
| 2023-03-15 | 331.37 | $318.00 | 3 |
| 2023-03-14 | 336.55 | $318.00 | 3 |
| 2023-03-13 | 342.67 | $299.40 | 65 |
| 2023-03-10 | 353.80 | $343.24 | 57 |
| 2023-03-09 | 357.56 | $333.00 | 18 |
| 2023-03-08 | 364.15 | $360.00 | 9 |
| 2023-03-07 | 366.17 | $360.00 | 2 |
| 2023-03-06 | 368.56 | $360.00 | 12 |
| 2023-03-03 | 371.40 | $355.20 | 18 |
| 2023-03-02 | 375.75 | $360.00 | 188 |
| 2023-03-01 | 379.82 | $370.80 | 728 |
| 2023-02-28 | 382.30 | $432.60 | 19 |
| 2023-02-27 | 372.19 | $369.00 | 5 |
| 2023-02-24 | 373.91 | $387.00 | 12 |
| 2023-02-23 | 372.15 | $375.00 | 8 |
| 2023-02-22 | 372.71 | $367.80 | 3 |
| 2023-02-21 | 374.92 | $389.98 | 17 |
| 2023-02-17 | 372.88 | $394.20 | — |
| 2023-02-16 | 369.68 | $394.20 | 12 |
| 2023-02-15 | 366.05 | $370.20 | 5 |
| 2023-02-14 | 366.98 | $370.20 | 2 |
| 2023-02-13 | 368.15 | $368.40 | — |
| 2023-02-10 | 369.98 | $368.40 | 2 |
| 2023-02-09 | 372.20 | $375.60 | — |
| 2023-02-08 | 373.36 | $375.60 | — |
| 2023-02-07 | 374.79 | $375.60 | — |
| 2023-02-06 | 376.55 | $375.60 | — |
| 2023-02-03 | 378.69 | $375.60 | — |
| 2023-02-02 | 381.27 | $375.60 | 33 |
| 2023-02-01 | 384.36 | $385.80 | 3 |
| 2023-01-31 | 385.89 | $392.99 | 18 |
| 2023-01-30 | 386.25 | $399.60 | 10 |
| 2023-01-27 | 385.36 | $384.00 | — |
| 2023-01-26 | 387.73 | $384.00 | — |
| 2023-01-25 | 390.57 | $384.00 | — |
| 2023-01-24 | 393.97 | $384.00 | — |
| 2023-01-23 | 398.02 | $384.00 | 12 |
| 2023-01-20 | 402.81 | $365.84 | 27 |
| 2023-01-19 | 412.27 | $387.60 | 3 |
| 2023-01-18 | 418.74 | $410.58 | — |
| 2023-01-17 | 421.45 | $410.58 | — |
| 2023-01-13 | 424.65 | $410.58 | — |
| 2023-01-12 | 428.39 | $410.56 | 12 |
| 2023-01-11 | 432.78 | $391.20 | 22 |
| 2023-01-10 | 441.96 | $416.40 | 2 |
| 2023-01-09 | 447.32 | $416.40 | 8 |
| 2023-01-06 | 453.52 | $438.00 | 3 |
| 2023-01-05 | 456.13 | $458.40 | 2 |
| 2023-01-04 | 454.83 | $458.40 | 5 |
| 2023-01-03 | 453.28 | $458.40 | 2 |
| 2022-12-30 | 451.44 | $458.40 | 2 |
| 2022-12-29 | 449.27 | $458.40 | 2 |
| 2022-12-28 | 446.72 | $458.40 | 5 |
| 2022-12-27 | 443.73 | $458.47 | 13 |
| 2022-12-23 | 440.23 | $420.60 | 20 |
| 2022-12-22 | 444.13 | $420.61 | 3 |
| 2022-12-21 | 448.63 | $463.20 | 8 |
| 2022-12-20 | 444.85 | $447.60 | 2 |
| 2022-12-19 | 443.73 | $447.60 | 2 |
| 2022-12-16 | 442.39 | $447.60 | 2 |
| 2022-12-15 | 440.82 | $447.60 | 7 |
| 2022-12-14 | 438.97 | $442.20 | 2 |
| 2022-12-13 | 437.95 | $442.20 | 23 |
| 2022-12-12 | 436.75 | $439.20 | 2 |
| 2022-12-09 | 435.97 | $439.20 | 3 |
| 2022-12-08 | 435.06 | $425.40 | 83 |
| 2022-12-07 | 436.89 | $425.40 | 62 |
| 2022-12-06 | 439.01 | $423.00 | 3 |
| 2022-12-05 | 441.95 | $429.60 | 34 |
| 2022-12-02 | 443.94 | $423.60 | 2 |
| 2022-12-01 | 447.47 | $423.60 | 33 |
| 2022-11-30 | 451.53 | $423.60 | 10 |
| 2022-11-29 | 456.17 | $450.00 | 2 |
| 2022-11-28 | 455.93 | $450.00 | 2 |
| 2022-11-25 | 455.56 | $450.00 | 17 |
| 2022-11-23 | 455.05 | $462.60 | 63 |
| 2022-11-22 | 451.72 | $468.00 | 2 |
| 2022-11-21 | 446.64 | $468.00 | 37 |
| 2022-11-18 | 440.66 | $450.60 | 3 |
| 2022-11-17 | 437.33 | $466.80 | 10 |
| 2022-11-16 | 430.00 | $449.40 | 140 |
| 2022-11-15 | 425.11 | $466.24 | 83 |
| 2022-11-14 | 415.86 | $477.00 | 108 |
| 2022-11-11 | 402.85 | $434.40 | 148 |
| 2022-11-10 | 396.76 | $420.00 | 42 |
| 2022-11-09 | 392.76 | $411.00 | 45 |
| 2022-11-08 | 390.07 | $418.20 | 5 |
| 2022-11-07 | 385.50 | $426.00 | 18 |
| 2022-11-04 | 378.64 | $396.60 | 67 |
| 2022-11-03 | 376.97 | $396.00 | 10 |
| 2022-11-02 | 375.28 | $398.40 | 5 |
| 2022-11-01 | 372.94 | $369.00 | 17 |
| 2022-10-31 | 376.54 | $381.00 | 12 |
| 2022-10-28 | 378.34 | $371.40 | 8 |
| 2022-10-27 | 382.59 | $363.00 | 10 |
| 2022-10-26 | 389.42 | $387.00 | 7 |
| 2022-10-25 | 392.42 | $375.60 | 9 |
| 2022-10-24 | 398.43 | $387.60 | 12 |
| 2022-10-21 | 402.99 | $401.40 | 23 |
| 2022-10-20 | 405.48 | $405.60 | — |
| 2022-10-19 | 407.60 | $405.60 | 8 |
| 2022-10-18 | 410.16 | $391.80 | 35 |
| 2022-10-17 | 416.15 | $393.00 | 12 |
| 2022-10-14 | 422.94 | $394.20 | 5 |
| 2022-10-13 | 430.65 | $422.40 | 3 |
| 2022-10-12 | 433.72 | $429.00 | 18 |
| 2022-10-11 | 435.97 | $435.00 | 5 |
| 2022-10-10 | 437.37 | $437.40 | 8 |
| 2022-10-07 | 438.55 | $443.40 | 15 |
| 2022-10-06 | 438.72 | $450.00 | 7 |
| 2022-10-05 | 437.59 | $447.00 | — |
| 2022-10-04 | 436.97 | $447.00 | 3 |
| 2022-10-03 | 436.33 | $438.60 | 12 |
| 2022-09-30 | 437.43 | $440.40 | 3 |
| 2022-09-29 | 438.42 | $444.00 | 30 |
| 2022-09-28 | 438.88 | $444.00 | 53 |
| 2022-09-27 | 439.50 | $450.00 | 34 |
| 2022-09-26 | 439.05 | $438.00 | 17 |
| 2022-09-23 | 441.15 | $430.80 | — |
| 2022-09-22 | 445.19 | $430.80 | 7 |
| 2022-09-21 | 449.97 | $432.00 | 7 |
| 2022-09-20 | 455.34 | $436.80 | 18 |
| 2022-09-19 | 460.63 | $441.00 | 28 |
| 2022-09-16 | 465.95 | $447.55 | 42 |
| 2022-09-15 | 470.79 | $462.00 | 22 |
| 2022-09-14 | 473.40 | $474.00 | 7 |
| 2022-09-13 | 473.94 | $468.00 | 28 |
| 2022-09-12 | 475.86 | $473.64 | 37 |
| 2022-09-09 | 476.94 | $459.00 | 32 |
| 2022-09-08 | 481.29 | $477.00 | 15 |
| 2022-09-07 | 482.58 | $484.20 | 28 |
| 2022-09-06 | 482.58 | $481.80 | 72 |
| 2022-09-02 | 483.09 | $480.96 | 27 |
| 2022-09-01 | 483.89 | $483.60 | 83 |
| 2022-08-31 | 484.27 | $477.00 | 27 |
| 2022-08-30 | 486.12 | $484.80 | 42 |
| 2022-08-29 | 486.63 | $478.80 | 22 |
| 2022-08-26 | 488.50 | $486.00 | 7 |
| 2022-08-25 | 489.17 | $480.60 | 3 |
| 2022-08-24 | 491.08 | $483.00 | 70 |
| 2022-08-23 | 492.79 | $486.60 | 10 |
| 2022-08-22 | 494.02 | $492.00 | 10 |
| 2022-08-19 | 494.30 | $492.00 | 12 |
| 2022-08-18 | 494.62 | $492.00 | — |
| 2022-08-17 | 494.98 | $492.00 | 33 |
| 2022-08-16 | 495.39 | $492.00 | 33 |
| 2022-08-15 | 495.85 | $489.00 | — |
| 2022-08-12 | 497.00 | $489.00 | 7 |
| 2022-08-11 | 498.31 | $489.00 | 5 |
| 2022-08-10 | 499.81 | $495.00 | 30 |
| 2022-08-09 | 500.27 | $504.00 | 10 |
| 2022-08-08 | 498.87 | $494.87 | 22 |
| 2022-08-05 | 499.14 | $504.00 | 37 |
| 2022-08-04 | 497.50 | $480.00 | 23 |
| 2022-08-03 | 500.62 | $496.80 | 80 |
| 2022-08-02 | 500.67 | $492.00 | 37 |
| 2022-08-01 | 501.70 | $491.84 | 43 |
| 2022-07-29 | 502.88 | $494.84 | 35 |
| 2022-07-28 | 503.57 | $489.39 | 35 |
| 2022-07-27 | 505.46 | $493.27 | 80 |
| 2022-07-26 | 506.78 | $501.00 | 52 |
| 2022-07-25 | 506.61 | $495.00 | 23 |
| 2022-07-22 | 507.60 | $495.60 | 90 |
| 2022-07-21 | 508.55 | $502.80 | 32 |
| 2022-07-20 | 508.05 | $503.40 | 20 |
| 2022-07-19 | 507.25 | $484.80 | 105 |
| 2022-07-18 | 510.16 | $497.84 | 77 |
| 2022-07-15 | 510.67 | $500.40 | 8 |
| 2022-07-14 | 510.63 | $502.80 | 22 |
| 2022-07-13 | 509.95 | $502.80 | 43 |
| 2022-07-12 | 509.04 | $507.00 | 62 |
| 2022-07-11 | 506.98 | $493.80 | 90 |
| 2022-07-08 | 507.24 | $508.20 | 8 |
| 2022-07-07 | 504.38 | $508.20 | 175 |
| 2022-07-06 | 500.93 | $508.80 | 72 |
| 2022-07-05 | 496.66 | $487.20 | 242 |
| 2022-07-01 | 496.14 | $469.20 | 20 |
| 2022-06-30 | 499.18 | $487.20 | 25 |
| 2022-06-29 | 498.78 | $490.20 | — |
| 2022-06-28 | 497.54 | $490.20 | 65 |
| 2022-06-27 | 495.93 | $484.20 | 85 |
| 2022-06-24 | 495.17 | $509.40 | 225 |
| 2022-06-23 | 488.81 | $510.00 | 1715 |
| 2022-06-22 | 481.14 | $496.80 | 1155 |
| 2022-06-21 | 474.88 | $453.60 | 308 |
| 2022-06-17 | 476.56 | $484.80 | 840 |
| 2022-06-16 | 471.80 | $449.40 | 18 |
| 2022-06-15 | 473.57 | $450.00 | 27 |
| 2022-06-14 | 475.35 | $458.40 | 22 |
| 2022-06-13 | 475.46 | $450.60 | 52 |
| 2022-06-10 | 477.06 | $467.40 | 13 |
| 2022-06-09 | 475.18 | $472.20 | 17 |
| 2022-06-08 | 471.79 | $456.00 | 7 |
| 2022-06-07 | 471.06 | $468.00 | 60 |
| 2022-06-06 | 467.48 | $455.40 | 97 |
| 2022-06-03 | 465.76 | $463.20 | 108 |
| 2022-06-02 | 461.90 | $473.40 | 62 |
| 2022-06-01 | 455.06 | $462.60 | 30 |
| 2022-05-31 | 449.18 | $478.80 | 180 |
| 2022-05-27 | 438.73 | $449.40 | 332 |
| 2022-05-26 | 432.59 | $450.00 | 532 |
| 2022-05-25 | 425.16 | $431.40 | 78 |
| 2022-05-24 | 420.28 | $430.20 | 163 |
| 2022-05-23 | 414.68 | $441.60 | 105 |
| 2022-05-20 | 405.62 | $445.20 | 238 |
| 2022-05-19 | 394.19 | $450.00 | 198 |
| 2022-05-18 | 379.79 | $420.00 | 2437 |
| 2022-05-17 | 369.28 | $420.60 | 405 |
| 2022-05-16 | 356.89 | $401.40 | 122 |
| 2022-05-13 | 346.49 | $350.40 | 100 |
| 2022-05-12 | 345.13 | $364.80 | 15 |
| 2022-05-11 | 340.50 | $372.00 | 275 |
| 2022-05-10 | 333.60 | $347.40 | 10 |
| 2022-05-09 | 330.77 | $360.00 | 20 |
| 2022-05-06 | 324.85 | $367.20 | 15 |
| 2022-05-05 | 316.49 | $354.00 | 62 |
| 2022-05-04 | 309.62 | $360.60 | 382 |
| 2022-05-03 | 300.33 | $327.00 | 317 |
| 2022-05-02 | 296.72 | $300.60 | 340 |
| 2022-04-29 | 298.20 | $312.00 | 1032 |
| 2022-04-28 | 297.64 | $255.00 | 412 |
| 2022-04-27 | 309.11 | $303.00 | 22 |
| 2022-04-26 | 312.42 | $301.80 | 47 |
| 2022-04-25 | 316.61 | $322.80 | 5 |
| 2022-04-22 | 317.14 | $312.60 | 3 |
| 2022-04-21 | 320.01 | $307.80 | 25 |
| 2022-04-20 | 324.44 | $318.00 | 93 |
| 2022-04-19 | 327.51 | $347.40 | 10 |
| 2022-04-18 | 324.97 | $336.00 | — |
| 2022-04-14 | 324.52 | $336.00 | 37 |
| 2022-04-13 | 324.10 | $330.00 | 55 |
| 2022-04-12 | 324.98 | $322.80 | 10 |
| 2022-04-11 | 327.62 | $316.80 | 35 |
| 2022-04-08 | 332.06 | $331.80 | 17 |
| 2022-04-07 | 334.15 | $331.20 | 25 |
| 2022-04-06 | 336.81 | $354.00 | 183 |
| 2022-04-05 | 335.20 | $317.70 | 180 |
| 2022-04-04 | 341.08 | $345.00 | — |
| 2022-04-01 | 342.26 | $345.00 | 30 |
| 2022-03-31 | 343.73 | $343.80 | 18 |
| 2022-03-30 | 345.79 | $343.20 | 15 |
| 2022-03-29 | 348.41 | $354.00 | 17 |
| 2022-03-28 | 349.28 | $343.80 | 22 |
| 2022-03-25 | 352.54 | $342.60 | 30 |
| 2022-03-24 | 356.68 | $354.00 | 33 |
| 2022-03-23 | 359.19 | $357.60 | 42 |
| 2022-03-22 | 361.43 | $361.80 | 62 |
| 2022-03-21 | 363.24 | $357.60 | 20 |
| 2022-03-18 | 366.33 | $360.60 | 75 |
| 2022-03-17 | 369.37 | $360.60 | 572 |
| 2022-03-16 | 372.98 | $375.60 | 230 |
| 2022-03-15 | 374.11 | $333.60 | 925 |
| 2022-03-14 | 384.33 | $344.40 | 568 |
| 2022-03-11 | 393.99 | $372.00 | 158 |
| 2022-03-10 | 399.44 | $370.20 | 172 |
| 2022-03-09 | 406.16 | $382.20 | 447 |
| 2022-03-08 | 411.44 | $374.40 | 207 |
| 2022-03-07 | 419.22 | $389.40 | 463 |
| 2022-03-04 | 425.06 | $398.88 | 415 |
| 2022-03-03 | 429.81 | $411.00 | 2510 |
| 2022-03-02 | 432.72 | $408.60 | 1950 |
| 2022-03-01 | 436.53 | $429.00 | 1338 |
| 2022-02-28 | 436.59 | $429.00 | 2597 |
| 2022-02-25 | 436.58 | $433.20 | 2112 |
| 2022-02-24 | 435.59 | $426.60 | 1868 |
| 2022-02-23 | 435.75 | $451.80 | 5618 |
| 2022-02-22 | 430.54 | $446.40 | 2437 |
| 2022-02-18 | 425.54 | $445.20 | 1958 |
| 2022-02-17 | 419.92 | $447.00 | 1797 |
| 2022-02-16 | 412.96 | $445.80 | 1940 |
| 2022-02-15 | 405.08 | $425.40 | 2980 |
| 2022-02-14 | 400.20 | $390.60 | 1865 |
| 2022-02-11 | 401.85 | $402.60 | 1722 |
| 2022-02-10 | 401.22 | $410.40 | 1720 |
| 2022-02-09 | 398.81 | $414.00 | 1695 |
| 2022-02-08 | 395.24 | $388.80 | 2050 |
| 2022-02-07 | 396.40 | $403.20 | 1967 |
| 2022-02-04 | 394.69 | $414.00 | 3018 |
| 2022-02-03 | 390.43 | $394.80 | 1703 |
| 2022-02-02 | 389.53 | $388.80 | 2063 |
| 2022-02-01 | 389.75 | $396.00 | 2212 |
| 2022-01-31 | 388.49 | $394.80 | 1737 |
| 2022-01-28 | 387.28 | $386.40 | 1787 |
| 2022-01-27 | 387.66 | $389.40 | 1905 |
| 2022-01-26 | 387.48 | $382.20 | 1819 |
| 2022-01-25 | 388.80 | $383.40 | 1690 |
| 2022-01-24 | 390.09 | $375.60 | 1740 |
| 2022-01-21 | 393.22 | $403.80 | 2077 |
| 2022-01-20 | 390.92 | $403.20 | 3075 |
| 2022-01-19 | 388.38 | $372.00 | 1853 |
| 2022-01-18 | 392.01 | $370.80 | 1790 |
| 2022-01-14 | 396.47 | $389.40 | 1672 |
| 2022-01-13 | 397.72 | $384.60 | 1834 |
| 2022-01-12 | 400.17 | $382.20 | 1714 |
| 2022-01-11 | 403.49 | $389.40 | 2092 |
| 2022-01-10 | 405.80 | $394.80 | 2393 |
| 2022-01-07 | 407.30 | $416.40 | 3165 |
| 2022-01-06 | 404.45 | $418.20 | 2818 |
| 2022-01-05 | 400.72 | $421.20 | 1753 |
| 2022-01-04 | 395.72 | $420.00 | 2737 |
| 2022-01-03 | 390.15 | $401.40 | 1827 |
| 2021-12-31 | 387.59 | $399.00 | 1695 |
| 2021-12-30 | 385.13 | $383.40 | 2238 |
| 2021-12-29 | 385.55 | $388.20 | 1715 |
| 2021-12-28 | 385.04 | $375.00 | 1768 |
| 2021-12-27 | 387.23 | $381.00 | 1707 |
| 2021-12-23 | 388.50 | $381.00 | 2340 |
| 2021-12-22 | 389.97 | $364.20 | 2207 |
| 2021-12-21 | 395.21 | $377.40 | 1700 |
| 2021-12-20 | 398.48 | $387.00 | 1770 |
| 2021-12-17 | 400.22 | $393.00 | 1687 |
| 2021-12-16 | 400.94 | $387.60 | 1760 |
| 2021-12-15 | 402.87 | $382.20 | 1857 |
| 2021-12-14 | 406.19 | $392.40 | 2487 |
| 2021-12-13 | 407.84 | $393.00 | 1060 |
| 2021-12-10 | 409.55 | $405.60 | 868 |
| 2021-12-09 | 408.81 | $411.00 | 1203 |
| 2021-12-08 | 406.73 | $400.20 | 705 |
| 2021-12-07 | 406.51 | $402.00 | 938 |
| 2021-12-06 | 405.79 | $411.00 | 1044 |
| 2021-12-03 | 402.98 | $405.60 | 849 |
| 2021-12-02 | 400.77 | $418.80 | 630 |
| 2021-12-01 | 395.34 | $420.60 | 1610 |
| 2021-11-30 | 388.59 | $405.00 | 1647 |
| 2021-11-29 | 383.99 | $412.80 | 1918 |
| 2021-11-26 | 376.95 | $387.00 | 6687 |
| 2021-11-24 | 374.19 | $383.10 | 777 |
| 2021-11-23 | 371.78 | $382.20 | 1252 |
| 2021-11-22 | 369.14 | $372.60 | 1218 |
| 2021-11-19 | 368.09 | $355.20 | 745 |
| 2021-11-18 | 370.52 | $350.40 | 935 |
| 2021-11-17 | 374.33 | $352.20 | 1130 |
| 2021-11-16 | 378.34 | $379.20 | 850 |
| 2021-11-15 | 377.26 | $369.00 | 765 |
| 2021-11-12 | 378.11 | $375.00 | 527 |
| 2021-11-11 | 377.79 | $381.60 | 740 |
| 2021-11-10 | 375.97 | $381.00 | 884 |
| 2021-11-09 | 373.94 | $362.51 | 697 |
| 2021-11-08 | 375.44 | $370.20 | 530 |
| 2021-11-05 | 375.50 | $376.80 | 367 |
| 2021-11-04 | 374.13 | $361.20 | 365 |
| 2021-11-03 | 375.76 | $376.80 | 1713 |
| 2021-11-02 | 374.32 | $400.50 | 1687 |
| 2021-11-01 | 367.59 | $381.00 | 848 |
| 2021-10-29 | 363.84 | $361.20 | 1068 |
| 2021-10-28 | 363.62 | $367.20 | 877 |
| 2021-10-27 | 362.05 | $357.60 | 1352 |
| 2021-10-26 | 362.22 | $353.40 | 1098 |
| 2021-10-25 | 363.26 | $360.00 | 1357 |
| 2021-10-22 | 363.04 | $354.00 | 1027 |
| 2021-10-21 | 363.99 | $350.40 | 1273 |
| 2021-10-20 | 365.80 | $366.01 | 855 |
| 2021-10-19 | 364.56 | $342.00 | 30 |
| 2021-10-18 | 368.10 | $360.00 | 192 |
| 2021-10-15 | 368.36 | $360.00 | 47 |
| 2021-10-14 | 368.58 | $360.00 | 15 |
| 2021-10-13 | 368.76 | $360.00 | 10 |
| 2021-10-12 | 368.88 | $361.39 | 47 |
| 2021-10-11 | 368.63 | $364.79 | 3 |
| 2021-10-08 | 367.53 | $364.80 | 23 |
| 2021-10-07 | 366.16 | $361.06 | 17 |
| 2021-10-06 | 365.25 | $360.00 | — |
| 2021-10-05 | 364.32 | $360.00 | 137 |
| 2021-10-04 | 363.14 | $360.00 | 140 |
| 2021-10-01 | 361.66 | $366.00 | 140 |
| 2021-09-30 | 358.57 | $360.00 | 47 |
| 2021-09-29 | 356.14 | $357.60 | 122 |
| 2021-09-28 | 353.72 | $357.00 | 170 |
| 2021-09-27 | 350.93 | $366.00 | 163 |
| 2021-09-24 | 345.69 | $360.90 | 213 |
| 2021-09-23 | 340.60 | $365.40 | 108 |
| 2021-09-22 | 333.65 | $359.40 | 92 |
| 2021-09-21 | 326.78 | $360.00 | 527 |
| 2021-09-20 | 318.63 | $354.00 | 777 |
| 2021-09-17 | 310.38 | $352.30 | 1032 |
| 2021-09-16 | 301.15 | $314.46 | 295 |
| 2021-09-15 | 298.41 | $299.10 | 143 |
| 2021-09-14 | 298.48 | $299.54 | 5 |
| 2021-09-13 | 298.47 | $299.40 | 202 |
| 2021-09-10 | 298.50 | $297.01 | 72 |
| 2021-09-09 | 299.05 | $310.80 | 53 |
| 2021-09-08 | 296.80 | $300.00 | 30 |
| 2021-09-07 | 296.47 | $299.40 | 93 |
| 2021-09-03 | 296.24 | $300.55 | 52 |
| 2021-09-02 | 295.75 | $292.20 | 175 |
| 2021-09-01 | 296.97 | $297.00 | 152 |
| 2021-08-31 | 297.39 | $298.80 | — |
| 2021-08-30 | 297.52 | $298.80 | 12 |
| 2021-08-27 | 297.69 | $303.00 | 7 |
| 2021-08-26 | 297.03 | $300.60 | 5 |
| 2021-08-25 | 296.80 | $300.96 | 192 |
| 2021-08-24 | 296.48 | $298.80 | 113 |
| 2021-08-23 | 296.59 | $300.00 | 10 |
| 2021-08-20 | 296.50 | $295.20 | — |
| 2021-08-19 | 297.44 | $295.21 | 5 |
| 2021-08-18 | 298.56 | $291.56 | 68 |
| 2021-08-17 | 300.66 | $300.90 | 262 |
| 2021-08-16 | 301.16 | $294.00 | 67 |
| 2021-08-13 | 303.21 | $308.34 | — |
| 2021-08-12 | 302.61 | $308.34 | 110 |
| 2021-08-11 | 301.93 | $303.00 | 317 |
| 2021-08-10 | 302.30 | $315.60 | 188 |
| 2021-08-09 | 300.10 | $304.82 | 57 |
| 2021-08-06 | 299.86 | $311.39 | 178 |
| 2021-08-05 | 298.23 | $302.92 | 19 |
| 2021-08-04 | 298.18 | $303.77 | 27 |
| 2021-08-03 | 297.98 | $318.00 | 28 |
| 2021-08-02 | 294.82 | $303.30 | 22 |
| 2021-07-30 | 294.30 | $297.60 | 72 |
| 2021-07-29 | 294.96 | $297.60 | 43 |
| 2021-07-28 | 295.81 | $297.00 | 893 |
| 2021-07-27 | 296.98 | $295.80 | 63 |
| 2021-07-26 | 298.67 | $303.00 | 7 |
| 2021-07-23 | 299.19 | $303.00 | 2 |
| 2021-07-22 | 299.86 | $296.40 | 42 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.56
2026-07-17
Close Price
$19.76
Vol: 221329
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
243.27
Maximum
555.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.56 | $19.76 | 221329 |
| 2026-07-16 | 16.67 | $20.95 | 601842 |
| 2026-07-15 | 15.20 | $16.57 | 65000 |
| 2026-07-14 | 14.79 | $14.11 | 57700 |
| 2026-07-13 | 15.07 | $13.24 | 57948 |
| 2026-07-10 | 15.68 | $15.46 | 27264 |
| 2026-07-09 | 15.72 | $16.00 | 191800 |
| 2026-07-08 | 15.58 | $14.03 | 175326 |
| 2026-07-07 | 16.03 | $16.60 | 316305 |
| 2026-07-06 | 15.76 | $15.26 | 34015 |
| 2026-07-02 | 15.83 | $15.03 | 198100 |
| 2026-07-01 | 15.98 | $15.62 | 71657 |
| 2026-06-30 | 15.97 | $13.00 | 74619 |
| 2026-06-29 | 16.76 | $12.58 | 103530 |
| 2026-06-26 | 17.83 | $12.77 | 139100 |
| 2026-06-25 | 19.05 | $17.45 | 80763 |
| 2026-06-24 | 19.01 | $18.26 | 188771 |
| 2026-06-23 | 18.66 | $21.24 | 681400 |
| 2026-06-22 | 17.26 | $17.85 | 52443 |
| 2026-06-18 | 16.57 | $18.90 | 453235 |
| 2026-06-17 | 15.38 | $17.94 | 95400 |
| 2026-06-16 | 14.20 | $15.88 | 152956 |
| 2026-06-15 | 13.39 | $15.11 | 99047 |
| 2026-06-12 | 12.63 | $14.86 | 159913 |
| 2026-06-11 | 11.77 | $12.84 | 38001 |
| 2026-06-10 | 11.35 | $12.00 | 45500 |
| 2026-06-09 | 11.10 | $10.97 | 20500 |
| 2026-06-08 | 11.11 | $10.33 | 29200 |
| 2026-06-05 | 11.33 | $10.66 | 10953 |
| 2026-06-04 | 11.48 | $10.89 | 60131 |
| 2026-06-03 | 11.58 | $10.98 | 55100 |
| 2026-06-02 | 11.67 | $11.26 | 55613 |
| 2026-06-01 | 11.68 | $10.96 | 139500 |
| 2026-05-29 | 11.77 | $11.89 | 9103 |
| 2026-05-28 | 11.57 | $11.78 | 13800 |
| 2026-05-27 | 11.35 | $11.74 | 9209 |
| 2026-05-26 | 11.08 | $11.35 | 46200 |
| 2026-05-22 | 10.87 | $11.85 | 53967 |
| 2026-05-21 | 10.43 | $10.85 | 32500 |
| 2026-05-20 | 10.22 | $10.19 | 14700 |
| 2026-05-19 | 10.15 | $10.24 | 48321 |
| 2026-05-18 | 10.05 | $9.52 | 25500 |
| 2026-05-15 | 10.14 | $10.10 | 14631 |
| 2026-05-14 | 10.06 | $10.14 | 17505 |
| 2026-05-13 | 9.94 | $9.90 | 28843 |
| 2026-05-12 | 9.87 | $9.10 | 37040 |
| 2026-05-11 | 10.01 | $9.53 | 58654 |
| 2026-05-08 | 10.05 | $9.56 | 43400 |
| 2026-05-07 | 10.07 | $9.30 | 23625 |
| 2026-05-06 | 10.16 | $9.29 | 19418 |
| 2026-05-05 | 10.27 | $9.31 | 92500 |
| 2026-05-04 | 10.37 | $9.48 | 24220 |
| 2026-05-01 | 10.42 | $9.64 | 57260 |
| 2026-04-30 | 10.42 | $9.70 | 132973 |
| 2026-04-29 | 10.37 | $10.24 | 238284 |
| 2026-04-28 | 10.12 | $10.62 | 345200 |
| 2026-04-27 | 9.67 | $8.75 | 114500 |
| 2026-04-24 | 9.70 | $9.20 | 236002 |
| 2026-04-23 | 9.58 | $9.11 | 766228 |
| 2026-04-22 | 9.43 | $10.30 | 2.5M |
| 2026-04-21 | 8.85 | $9.08 | 538000 |
| 2026-04-20 | 8.52 | $10.34 | 4.2M |
| 2026-04-17 | 7.69 | $9.84 | 360736 |
| 2026-04-16 | 6.84 | $7.48 | 39300 |
| 2026-04-15 | 6.53 | $7.88 | 166930 |
| 2026-04-14 | 6.03 | $6.71 | 125404 |
| 2026-04-13 | 5.79 | $6.11 | 249629 |
| 2026-04-10 | 5.68 | $5.35 | 114332 |
| 2026-04-09 | 5.79 | $5.87 | 165700 |
| 2026-04-08 | 5.76 | $5.84 | 300100 |
| 2026-04-07 | 5.73 | $5.67 | 82200 |
| 2026-04-06 | 5.75 | $5.90 | 179529 |
| 2026-04-02 | 5.70 | $5.90 | 175051 |
| 2026-04-01 | 5.64 | $5.98 | 111000 |
| 2026-03-31 | 5.54 | $5.82 | 88216 |
| 2026-03-30 | 5.47 | $5.45 | 2436 |
| 2026-03-27 | 5.51 | $5.52 | 2400 |
| 2026-03-26 | 5.53 | $5.68 | 3914 |
| 2026-03-25 | 5.51 | $5.69 | 509 |
| 2026-03-24 | 5.49 | $5.57 | 4037 |
| 2026-03-23 | 5.50 | $5.57 | 3100 |
| 2026-03-20 | 5.51 | $5.62 | 2007 |
| 2026-03-19 | 5.52 | $5.73 | 7810 |
| 2026-03-18 | 5.49 | $5.71 | 1600 |
| 2026-03-17 | 5.47 | $5.49 | 2019 |
| 2026-03-16 | 5.51 | $5.49 | 500 |
| 2026-03-13 | 5.56 | $5.52 | 516 |
| 2026-03-12 | 5.62 | $5.50 | 3700 |
| 2026-03-11 | 5.71 | $5.70 | 3900 |
| 2026-03-10 | 5.74 | $5.55 | 7370 |
| 2026-03-09 | 5.84 | $5.72 | 4814 |
| 2026-03-06 | 5.91 | $5.71 | 8700 |
| 2026-03-05 | 5.99 | $6.00 | 4507 |
| 2026-03-04 | 6.00 | $6.01 | 8200 |
| 2026-03-03 | 6.00 | $6.15 | 15400 |
| 2026-03-02 | 5.97 | $5.86 | 34093 |
| 2026-02-27 | 6.01 | $5.95 | 1100 |
| 2026-02-26 | 6.04 | $6.01 | 8100 |
| 2026-02-25 | 6.06 | $5.91 | 6104 |
| 2026-02-24 | 6.11 | $6.05 | 2500 |
| 2026-02-23 | 6.12 | $6.04 | 4900 |
| 2026-02-20 | 6.14 | $6.09 | 3329 |
| 2026-02-19 | 6.15 | $5.99 | 2742 |
| 2026-02-18 | 6.19 | $6.06 | 7948 |
| 2026-02-17 | 6.21 | $6.14 | 1700 |
| 2026-02-13 | 6.21 | $6.14 | 703 |
| 2026-02-12 | 6.20 | $6.11 | 3728 |
| 2026-02-11 | 6.20 | $6.11 | 5600 |
| 2026-02-10 | 6.19 | $6.26 | 13123 |
| 2026-02-09 | 6.14 | $6.19 | 42028 |
| 2026-02-06 | 6.08 | $5.83 | 7335 |
| 2026-02-05 | 6.13 | $5.84 | 13210 |
| 2026-02-04 | 6.18 | $6.09 | 40100 |
| 2026-02-03 | 6.16 | $6.11 | 11302 |
| 2026-02-02 | 6.12 | $6.01 | 29000 |
| 2026-01-30 | 6.09 | $6.10 | 34341 |
| 2026-01-29 | 6.03 | $6.13 | 20408 |
| 2026-01-28 | 5.95 | $6.04 | 5073 |
| 2026-01-27 | 5.86 | $5.96 | 7933 |
| 2026-01-26 | 5.78 | $5.75 | 71800 |
| 2026-01-23 | 5.74 | $5.79 | 423296 |
| 2026-01-22 | 5.68 | $5.61 | 24700 |
| 2026-01-21 | 5.66 | $5.75 | 5200 |
| 2026-01-20 | 5.58 | $5.72 | 9500 |
| 2026-01-16 | 5.49 | $5.50 | 6640 |
| 2026-01-15 | 5.45 | $5.26 | 4800 |
| 2026-01-14 | 5.47 | $5.21 | 1638 |
| 2026-01-13 | 5.50 | $5.19 | 1423 |
| 2026-01-12 | 5.55 | $5.30 | 9100 |
| 2026-01-09 | 5.56 | $5.33 | 2100 |
| 2026-01-08 | 5.56 | $5.33 | 6400 |
| 2026-01-07 | 5.55 | $5.43 | 4800 |
| 2026-01-06 | 5.51 | $5.21 | 5522 |
| 2026-01-05 | 5.52 | $5.47 | 37213 |
| 2026-01-02 | 5.44 | $5.83 | 22800 |
| 2025-12-31 | 5.22 | $5.40 | 28500 |
| 2025-12-30 | 5.09 | $5.05 | 12700 |
| 2025-12-29 | 5.03 | $4.89 | 16830 |
| 2025-12-26 | 5.00 | $4.87 | 6448 |
| 2025-12-24 | 4.97 | $5.17 | 2200 |
| 2025-12-23 | 4.83 | $5.12 | 6207 |
| 2025-12-22 | 4.67 | $5.15 | 28900 |
| 2025-12-19 | 4.46 | $4.97 | 29058 |
| 2025-12-18 | 4.26 | $4.52 | 37208 |
| 2025-12-17 | 4.16 | $4.15 | 89922 |
| 2025-12-16 | 4.15 | $4.04 | 84400 |
| 2025-12-15 | 4.17 | $4.44 | 495310 |
| 2025-12-12 | 4.07 | $3.97 | 6452 |
| 2025-12-11 | 4.10 | $3.90 | 46925 |
| 2025-12-10 | 4.15 | $3.88 | 22822 |
| 2025-12-09 | 4.22 | $4.14 | 28400 |
| 2025-12-08 | 4.21 | $3.94 | 5732 |
| 2025-12-05 | 4.27 | $4.28 | 10000 |
| 2025-12-04 | 4.23 | $4.24 | 8615 |
| 2025-12-03 | 4.19 | $4.34 | 5300 |
| 2025-12-02 | 4.11 | $4.26 | 19500 |
| 2025-12-01 | 4.03 | $4.13 | 1100 |
| 2025-11-28 | 3.97 | $3.95 | 6100 |
| 2025-11-26 | 3.96 | $3.88 | 9622 |
| 2025-11-25 | 3.96 | $3.83 | 5600 |
| 2025-11-24 | 3.98 | $3.92 | 1300 |
| 2025-11-21 | 3.97 | $3.91 | 1946 |
| 2025-11-20 | 3.96 | $3.84 | 3236 |
| 2025-11-19 | 3.97 | $3.98 | 9000 |
| 2025-11-18 | 3.93 | $3.85 | 34326 |
| 2025-11-17 | 3.93 | $3.93 | 16902 |
| 2025-11-14 | 3.89 | $3.80 | 13328 |
| 2025-11-13 | 3.89 | $3.99 | 28900 |
| 2025-11-12 | 3.83 | $3.71 | 1522 |
| 2025-11-11 | 3.83 | $3.66 | 13146 |
| 2025-11-10 | 3.85 | $3.80 | 4639 |
| 2025-11-07 | 3.83 | $3.76 | 5300 |
| 2025-11-06 | 3.82 | $3.91 | 8526 |
| 2025-11-05 | 3.75 | $3.80 | 7325 |
| 2025-11-04 | 3.70 | $3.51 | 3500 |
| 2025-11-03 | 3.73 | $3.66 | 2919 |
| 2025-10-31 | 3.71 | $3.65 | 2100 |
| 2025-10-30 | 3.69 | $3.61 | 3205 |
| 2025-10-29 | 3.68 | $3.73 | 14082 |
| 2025-10-28 | 3.62 | $3.96 | 49876 |
| 2025-10-27 | 3.48 | $3.80 | 45000 |
| 2025-10-24 | 3.36 | $3.53 | 2500 |
| 2025-10-23 | 3.29 | $3.52 | 3242 |
| 2025-10-22 | 3.22 | $3.52 | 12090 |
| 2025-10-21 | 3.13 | $3.60 | 31929 |
| 2025-10-20 | 2.99 | $3.35 | 24414 |
| 2025-10-17 | 2.91 | $2.91 | 6500 |
| 2025-10-16 | 2.95 | $3.05 | 580 |
| 2025-10-15 | 2.96 | $2.98 | 2000 |
| 2025-10-14 | 2.99 | $2.86 | 19200 |
| 2025-10-13 | 3.08 | $3.05 | 4200 |
| 2025-10-10 | 3.12 | $3.05 | 10733 |
| 2025-10-09 | 3.18 | $3.18 | 9100 |
| 2025-10-08 | 3.21 | $3.10 | 13000 |
| 2025-10-07 | 3.28 | $3.22 | 10229 |
| 2025-10-06 | 3.33 | $3.33 | 6173 |
| 2025-10-03 | 3.35 | $3.31 | 3708 |
| 2025-10-02 | 3.39 | $3.41 | 830 |
| 2025-10-01 | 3.41 | $3.41 | 3510 |
| 2025-09-30 | 3.43 | $3.49 | 2800 |
| 2025-09-29 | 3.43 | $3.43 | 14141 |
| 2025-09-26 | 3.46 | $3.42 | 17010 |
| 2025-09-25 | 3.49 | $3.48 | 7334 |
| 2025-09-24 | 3.52 | $3.59 | 5470 |
| 2025-09-23 | 3.51 | $3.44 | 800 |
| 2025-09-22 | 3.56 | $3.42 | 20800 |
| 2025-09-19 | 3.62 | $3.70 | 6400 |
| 2025-09-18 | 3.61 | $3.55 | 6200 |
| 2025-09-17 | 3.65 | $3.46 | 19700 |
| 2025-09-16 | 3.72 | $3.41 | 31671 |
| 2025-09-15 | 3.82 | $3.67 | 25400 |
| 2025-09-12 | 3.86 | $3.80 | 7100 |
| 2025-09-11 | 3.88 | $3.89 | 11775 |
| 2025-09-10 | 3.86 | $4.00 | 6591 |
| 2025-09-09 | 3.81 | $3.90 | 57607 |
| 2025-09-08 | 3.78 | $3.95 | 16023 |
| 2025-09-05 | 3.72 | $3.86 | 6800 |
| 2025-09-04 | 3.68 | $3.67 | 54052 |
| 2025-09-03 | 3.69 | $3.55 | 12902 |
| 2025-09-02 | 3.74 | $3.46 | 33518 |
| 2025-08-29 | 3.84 | $3.47 | 35771 |
| 2025-08-28 | 3.95 | $3.87 | 31628 |
| 2025-08-27 | 3.96 | $4.05 | 4463 |
| 2025-08-26 | 3.91 | $3.83 | 9000 |
| 2025-08-25 | 3.92 | $4.04 | 8100 |
| 2025-08-22 | 3.86 | $3.98 | 10300 |
| 2025-08-21 | 3.81 | $3.75 | 14182 |
| 2025-08-20 | 3.82 | $3.89 | 3700 |
| 2025-08-19 | 3.79 | $3.86 | 5106 |
| 2025-08-18 | 3.76 | $3.93 | 11933 |
| 2025-08-15 | 3.70 | $3.82 | 6028 |
| 2025-08-14 | 3.67 | $3.91 | 13723 |
| 2025-08-13 | 3.60 | $3.85 | 9045 |
| 2025-08-12 | 3.53 | $3.54 | 7521 |
| 2025-08-11 | 3.55 | $3.40 | 13823 |
| 2025-08-08 | 3.62 | $3.49 | 4729 |
| 2025-08-07 | 3.68 | $3.52 | 12455 |
| 2025-08-06 | 3.75 | $3.57 | 22400 |
| 2025-08-05 | 3.81 | $3.64 | 14644 |
| 2025-08-04 | 3.87 | $3.65 | 9000 |
| 2025-08-01 | 3.93 | $3.65 | 24600 |
| 2025-07-31 | 4.01 | $3.74 | 18459 |
| 2025-07-30 | 4.07 | $3.84 | 29892 |
| 2025-07-29 | 4.12 | $4.07 | 46470 |
| 2025-07-28 | 4.10 | $4.20 | 9567 |
| 2025-07-25 | 4.03 | $4.19 | 13918 |
| 2025-07-24 | 3.96 | $4.09 | 49316 |
| 2025-07-23 | 3.89 | $3.97 | 16000 |
| 2025-07-22 | 3.85 | $3.67 | 17208 |
| 2025-07-21 | 3.90 | $3.67 | 124000 |
| 2025-07-18 | 3.95 | $3.51 | 56655 |
| 2025-07-17 | 4.06 | $4.02 | 24689 |
| 2025-07-16 | 4.04 | $3.83 | 6538 |
| 2025-07-15 | 4.07 | $3.80 | 27990 |
| 2025-07-14 | 4.12 | $3.94 | 37973 |
| 2025-07-11 | 4.12 | $4.20 | 94700 |
| 2025-07-10 | 4.05 | $4.36 | 81138 |
| 2025-07-09 | 3.90 | $4.16 | 69127 |
| 2025-07-08 | 3.79 | $3.40 | 44885 |
| 2025-07-07 | 3.89 | $3.13 | 28317 |
| 2025-07-03 | 4.10 | $3.35 | 85918 |
| 2025-07-02 | 4.28 | $3.64 | 78600 |
| 2025-07-01 | 4.40 | $3.41 | 207500 |
| 2025-06-30 | 4.62 | $3.35 | 177900 |
| 2025-06-27 | 4.91 | $3.55 | 278712 |
| 2025-06-26 | 5.18 | $4.14 | 212900 |
| 2025-06-25 | 5.31 | $5.10 | 350436 |
| 2025-06-24 | 5.16 | $6.79 | 1.7M |
| 2025-06-23 | 4.42 | $9.93 | 1.5M |
| 2025-06-20 | 2.53 | $2.70 | 20933 |
| 2025-06-18 | 2.52 | $2.53 | 15346 |
| 2025-06-17 | 2.57 | $2.61 | 10919 |
| 2025-06-16 | 2.60 | $2.80 | 8700 |
| 2025-06-13 | 2.60 | $2.54 | 10716 |
| 2025-06-12 | 2.68 | $2.70 | 25034 |
| 2025-06-11 | 2.73 | $2.78 | 18500 |
| 2025-06-10 | 2.78 | $2.96 | 167529 |
| 2025-06-09 | 2.80 | $3.09 | 24200 |
| 2025-06-06 | 2.79 | $3.14 | 17039 |
| 2025-06-05 | 2.76 | $3.34 | 11904 |
| 2025-06-04 | 2.68 | $3.29 | 3900 |
| 2025-06-03 | 2.61 | $3.04 | 7134 |
| 2025-06-02 | 2.62 | $3.01 | 9200 |
| 2025-05-30 | 2.66 | $3.12 | 14502 |
| 2025-05-29 | 2.68 | $2.92 | 17200 |
| 2025-05-28 | 2.79 | $3.21 | 47314 |
| 2025-05-27 | 2.85 | $2.93 | 9100 |
| 2025-05-23 | 3.02 | $2.99 | 19241 |
| 2025-05-22 | 3.23 | $3.25 | 22848 |
| 2025-05-21 | 3.42 | $3.40 | 10300 |
| 2025-05-20 | 3.62 | $3.97 | 26900 |
| 2025-05-19 | 3.70 | $4.18 | 14853 |
| 2025-05-16 | 3.75 | $3.87 | 11058 |
| 2025-05-15 | 3.93 | $3.70 | 69907 |
| 2025-05-14 | 4.21 | $3.53 | 33602 |
| 2025-05-13 | 4.63 | $3.85 | 18000 |
| 2025-05-12 | 5.05 | $4.06 | 39400 |
| 2025-05-09 | 5.51 | $4.54 | 13943 |
| 2025-05-08 | 5.93 | $4.36 | 17700 |
| 2025-05-07 | 6.51 | $4.34 | 27266 |
| 2025-05-06 | 7.22 | $5.35 | 38635 |
| 2025-05-05 | 7.77 | $5.52 | 110941 |
| 2025-05-02 | 8.38 | $6.65 | 205900 |
| 2025-05-01 | 8.76 | $5.85 | 274400 |
| 2025-04-30 | 9.46 | $11.45 | 318700 |
| 2025-04-29 | 8.53 | $12.31 | 350900 |
| 2025-04-28 | 7.11 | $8.18 | 79600 |
| 2025-04-25 | 6.70 | $7.69 | 60139 |
| 2025-04-24 | 6.35 | $7.24 | 11026 |
| 2025-04-23 | 6.07 | $7.12 | 16842 |
| 2025-04-22 | 5.77 | $7.10 | 44371 |
| 2025-04-21 | 5.43 | $8.32 | 144001 |
| 2025-04-17 | 4.65 | $6.56 | 116758 |
| 2025-04-16 | 4.27 | $5.36 | 30700 |
| 2025-04-15 | 4.21 | $4.32 | 15839 |
| 2025-04-14 | 4.50 | $4.00 | 15231 |
| 2025-04-11 | 4.97 | $4.09 | 4345 |
| 2025-04-10 | 5.54 | $4.55 | 4050 |
| 2025-04-09 | 6.12 | $4.97 | 5390 |
| 2025-04-08 | 6.71 | $6.11 | 1257 |
| 2025-04-07 | 7.08 | $6.60 | 1130 |
| 2025-04-04 | 7.40 | $6.32 | 1615 |
| 2025-04-03 | 7.89 | $6.52 | 3770 |
| 2025-04-02 | 8.44 | $8.18 | 840 |
| 2025-04-01 | 8.59 | $8.44 | 1207 |
| 2025-03-31 | 8.70 | $8.73 | 561 |
| 2025-03-28 | 8.75 | $8.68 | 1345 |
| 2025-03-27 | 8.84 | $9.25 | 1842 |
| 2025-03-26 | 8.78 | $9.36 | 3004 |
| 2025-03-25 | 8.69 | $8.70 | 2990 |
| 2025-03-24 | 8.79 | $8.98 | 3153 |
| 2025-03-21 | 8.85 | $9.04 | 1443 |
| 2025-03-20 | 8.90 | $9.22 | 2144 |
| 2025-03-19 | 8.93 | $9.49 | 4363 |
| 2025-03-18 | 8.90 | $9.31 | 17542 |
| 2025-03-17 | 8.93 | $9.39 | 2608 |
| 2025-03-14 | 8.97 | $9.50 | 10400 |
| 2025-03-13 | 8.99 | $8.99 | 189117 |
| 2025-03-12 | 9.21 | $11.82 | 12302 |
| 2025-03-11 | 8.59 | $9.07 | 7642 |
| 2025-03-10 | 8.74 | $8.23 | 1452 |
| 2025-03-07 | 9.20 | $9.02 | 1327 |
| 2025-03-06 | 9.55 | $9.20 | 1473 |
| 2025-03-05 | 9.94 | $8.79 | 5710 |
| 2025-03-04 | 10.57 | $9.76 | 4113 |
| 2025-03-03 | 11.05 | $10.45 | 3940 |
| 2025-02-28 | 11.43 | $11.08 | 2379 |
| 2025-02-27 | 11.71 | $11.27 | 4025 |
| 2025-02-26 | 12.02 | $11.82 | 6157 |
| 2025-02-25 | 12.23 | $12.20 | 5602 |
| 2025-02-24 | 12.38 | $13.27 | 10173 |
| 2025-02-21 | 12.24 | $12.19 | 3097 |
| 2025-02-20 | 12.43 | $12.42 | 2588 |
| 2025-02-19 | 12.60 | $12.96 | 3212 |
| 2025-02-18 | 12.66 | $12.31 | 2392 |
| 2025-02-14 | 12.96 | $13.21 | 565 |
| 2025-02-13 | 13.06 | $12.72 | 1122 |
| 2025-02-12 | 13.35 | $12.74 | 3230 |
| 2025-02-11 | 13.71 | $12.61 | 2020 |
| 2025-02-10 | 14.21 | $13.35 | 3997 |
| 2025-02-07 | 14.59 | $14.71 | 1582 |
| 2025-02-06 | 14.64 | $14.91 | 1445 |
| 2025-02-05 | 14.66 | $14.76 | 1202 |
| 2025-02-04 | 14.73 | $14.59 | 4490 |
| 2025-02-03 | 14.90 | $15.47 | 4606 |
| 2025-01-31 | 14.83 | $14.60 | 742 |
| 2025-01-30 | 15.04 | $15.13 | 892 |
| 2025-01-29 | 15.14 | $14.60 | 3789 |
| 2025-01-28 | 15.44 | $15.71 | 1692 |
| 2025-01-27 | 15.48 | $15.60 | 2356 |
| 2025-01-24 | 15.58 | $15.92 | 8855 |
| 2025-01-23 | 15.61 | $14.65 | 214982 |
| 2025-01-22 | 16.06 | $13.45 | 7604 |
| 2025-01-21 | 17.01 | $16.04 | 3192 |
| 2025-01-17 | 17.36 | $16.00 | 1543 |
| 2025-01-16 | 17.80 | $15.76 | 1031 |
| 2025-01-15 | 18.43 | $15.67 | 1800 |
| 2025-01-14 | 19.22 | $15.35 | 1082 |
| 2025-01-13 | 20.28 | $15.58 | 2817 |
| 2025-01-10 | 21.48 | $15.90 | 7718 |
| 2025-01-08 | 22.84 | $20.94 | 3912 |
| 2025-01-07 | 22.86 | $23.04 | 4203 |
| 2025-01-06 | 22.20 | $25.11 | 4099 |
| 2025-01-03 | 20.72 | $21.38 | 2707 |
| 2025-01-02 | 20.07 | $20.42 | 1565 |
| 2024-12-31 | 19.58 | $20.10 | 1588 |
| 2024-12-30 | 19.07 | $19.62 | 2625 |
| 2024-12-27 | 18.60 | $18.02 | 1048 |
| 2024-12-26 | 18.53 | $18.45 | 1645 |
| 2024-12-24 | 18.32 | $18.96 | 497 |
| 2024-12-23 | 17.90 | $18.00 | 1262 |
| 2024-12-20 | 17.70 | $18.00 | 4719 |
| 2024-12-19 | 17.46 | $15.72 | 630 |
| 2024-12-18 | 17.92 | $15.86 | 922 |
| 2024-12-17 | 18.44 | $16.42 | 310 |
| 2024-12-16 | 18.90 | $16.51 | 580 |
| 2024-12-13 | 19.46 | $16.46 | 1111 |
| 2024-12-12 | 20.15 | $17.10 | 1483 |
| 2024-12-11 | 20.80 | $18.30 | 3140 |
| 2024-12-10 | 21.22 | $19.58 | 1062 |
| 2024-12-09 | 21.32 | $21.17 | 2212 |
| 2024-12-06 | 20.94 | $20.53 | 1454 |
| 2024-12-05 | 20.70 | $20.14 | 848 |
| 2024-12-04 | 20.53 | $20.40 | 493 |
| 2024-12-03 | 20.25 | $19.89 | 730 |
| 2024-12-02 | 20.10 | $21.01 | 965 |
| 2024-11-29 | 19.58 | $20.40 | 1103 |
| 2024-11-27 | 19.18 | $20.57 | 2157 |
| 2024-11-26 | 18.66 | $19.51 | 478 |
| 2024-11-25 | 18.42 | $19.21 | 2140 |
| 2024-11-22 | 18.27 | $19.28 | 630 |
| 2024-11-21 | 18.11 | $18.92 | 1605 |
| 2024-11-20 | 18.11 | $18.59 | 2030 |
| 2024-11-19 | 18.27 | $18.43 | 4367 |
| 2024-11-18 | 18.60 | $19.60 | 1568 |
| 2024-11-15 | 18.70 | $19.57 | 1930 |
| 2024-11-14 | 18.93 | $20.40 | 2533 |
| 2024-11-13 | 19.03 | $19.96 | 2602 |
| 2024-11-12 | 19.39 | $18.50 | 2290 |
| 2024-11-11 | 20.40 | $18.90 | 1467 |
| 2024-11-08 | 21.60 | $17.97 | 4408 |
| 2024-11-07 | 23.47 | $19.31 | 4835 |
| 2024-11-06 | 25.43 | $20.41 | 4653 |
| 2024-11-05 | 27.56 | $22.76 | 2645 |
| 2024-11-04 | 29.50 | $23.52 | 5795 |
| 2024-11-01 | 31.72 | $26.34 | 8232 |
| 2024-10-31 | 33.60 | $25.97 | 139255 |
| 2024-10-30 | 36.08 | $33.33 | 5622 |
| 2024-10-29 | 36.84 | $31.36 | 2620 |
| 2024-10-28 | 38.45 | $31.33 | 1858 |
| 2024-10-25 | 40.49 | $33.30 | 2218 |
| 2024-10-24 | 42.40 | $34.50 | 6883 |
| 2024-10-23 | 44.40 | $40.68 | 13019 |
| 2024-10-22 | 44.92 | $44.34 | 645 |
| 2024-10-21 | 44.45 | $40.81 | 2198 |
| 2024-10-18 | 45.05 | $40.65 | 1705 |
| 2024-10-17 | 45.88 | $40.53 | 400 |
| 2024-10-16 | 47.00 | $40.80 | 689 |
| 2024-10-15 | 48.35 | $40.37 | 1453 |
| 2024-10-14 | 50.18 | $43.82 | 1637 |
| 2024-10-11 | 51.39 | $43.75 | 3266 |
| 2024-10-10 | 52.94 | $40.20 | 1293 |
| 2024-10-09 | 56.02 | $44.40 | 3397 |
| 2024-10-08 | 58.48 | $49.79 | 2098 |
| 2024-10-07 | 59.82 | $54.82 | 3155 |
| 2024-10-04 | 59.91 | $56.69 | 2588 |
| 2024-10-03 | 59.48 | $58.15 | 6213 |
| 2024-10-02 | 58.56 | $71.40 | 23018 |
| 2024-10-01 | 53.34 | $84.00 | 86727 |
| 2024-09-30 | 43.15 | $76.80 | 93895 |
| 2024-09-27 | 33.23 | $45.70 | 2582 |
| 2024-09-26 | 31.29 | $40.20 | 825 |
| 2024-09-25 | 31.01 | $38.52 | 2267 |
| 2024-09-24 | 31.60 | $39.81 | 535 |
| 2024-09-23 | 32.32 | $37.36 | 925 |
| 2024-09-20 | 34.41 | $40.86 | 1317 |
| 2024-09-19 | 36.31 | $43.82 | 2835 |
| 2024-09-18 | 38.17 | $36.88 | 808 |
| 2024-09-17 | 43.13 | $34.61 | 3925 |
| 2024-09-16 | 50.41 | $36.06 | 7780 |
| 2024-09-13 | 59.30 | $51.00 | 828 |
| 2024-09-12 | 65.89 | $55.80 | 1897 |
| 2024-09-11 | 72.86 | $61.20 | 1522 |
| 2024-09-10 | 80.09 | $75.00 | 232 |
| 2024-09-09 | 84.98 | $85.80 | 209 |
| 2024-09-06 | 87.96 | $89.40 | 291 |
| 2024-09-05 | 90.90 | $94.20 | 85 |
| 2024-09-04 | 93.44 | $93.60 | 1657 |
| 2024-09-03 | 97.21 | $118.80 | 412 |
| 2024-08-30 | 94.36 | $112.63 | 127 |
| 2024-08-29 | 93.39 | $109.20 | 163 |
| 2024-08-28 | 93.91 | $108.60 | 108 |
| 2024-08-27 | 95.39 | $114.00 | 200 |
| 2024-08-26 | 96.19 | $117.59 | 105 |
| 2024-08-23 | 96.76 | $121.80 | 260 |
| 2024-08-22 | 96.93 | $118.80 | 467 |
| 2024-08-21 | 98.93 | $128.33 | 1930 |
| 2024-08-20 | 99.25 | $149.40 | 802 |
| 2024-08-19 | 93.94 | $147.60 | 4553 |
| 2024-08-16 | 89.09 | $123.00 | 373 |
| 2024-08-15 | 92.12 | $116.40 | 322 |
| 2024-08-14 | 99.11 | $102.00 | 287 |
| 2024-08-13 | 113.41 | $117.00 | 143 |
| 2024-08-12 | 127.30 | $114.00 | 285 |
| 2024-08-09 | 146.37 | $131.91 | 315 |
| 2024-08-08 | 165.07 | $150.00 | 282 |
| 2024-08-07 | 183.22 | $164.40 | 368 |
| 2024-08-06 | 201.79 | $175.20 | 477 |
| 2024-08-05 | 221.95 | $183.60 | 363 |
| 2024-08-02 | 244.74 | $213.00 | 529 |
| 2024-08-01 | 263.97 | $240.00 | 347 |
| 2024-07-31 | 279.57 | $260.86 | 305 |
| 2024-07-30 | 292.59 | $288.00 | 628 |
| 2024-07-29 | 300.47 | $310.80 | 402 |
| 2024-07-26 | 303.43 | $312.00 | 595 |
| 2024-07-25 | 307.25 | $312.00 | 577 |
| 2024-07-24 | 312.49 | $304.20 | 475 |
| 2024-07-23 | 321.94 | $331.20 | 247 |
| 2024-07-22 | 325.51 | $345.00 | 322 |
| 2024-07-19 | 326.08 | $350.40 | 153 |
| 2024-07-18 | 325.70 | $342.60 | 375 |
| 2024-07-17 | 328.38 | $345.00 | 343 |
| 2024-07-16 | 331.58 | $354.60 | 342 |
| 2024-07-15 | 333.16 | $360.00 | 788 |
| 2024-07-12 | 334.14 | $346.80 | 282 |
| 2024-07-11 | 340.30 | $354.00 | 475 |
| 2024-07-10 | 346.33 | $354.00 | 582 |
| 2024-07-09 | 354.48 | $351.00 | 83 |
| 2024-07-08 | 366.15 | $369.00 | 362 |
| 2024-07-05 | 375.44 | $384.00 | 727 |
| 2024-07-03 | 382.76 | $381.00 | 372 |
| 2024-07-02 | 393.37 | $393.00 | 443 |
| 2024-07-01 | 403.21 | $399.00 | 377 |
| 2024-06-28 | 413.98 | $400.73 | 612 |
| 2024-06-27 | 427.19 | $405.00 | 175 |
| 2024-06-26 | 442.51 | $419.40 | 408 |
| 2024-06-25 | 457.15 | $421.20 | 317 |
| 2024-06-24 | 474.84 | $475.20 | 218 |
| 2024-06-21 | 479.68 | $491.94 | 452 |
| 2024-06-20 | 480.62 | $446.40 | 452 |
| 2024-06-18 | 496.49 | $465.00 | 253 |
| 2024-06-17 | 510.19 | $490.68 | 780 |
| 2024-06-14 | 518.93 | $522.60 | 118 |
| 2024-06-13 | 519.60 | $537.00 | 468 |
| 2024-06-12 | 516.00 | $499.80 | 128 |
| 2024-06-11 | 523.50 | $513.00 | 35 |
| 2024-06-10 | 528.58 | $527.40 | 112 |
| 2024-06-07 | 530.29 | $533.40 | 112 |
| 2024-06-06 | 530.54 | $531.00 | 182 |
| 2024-06-05 | 531.67 | $529.20 | 248 |
| 2024-06-04 | 533.67 | $521.40 | 135 |
| 2024-06-03 | 538.62 | $523.80 | 175 |
| 2024-05-31 | 543.90 | $517.80 | 202 |
| 2024-05-30 | 552.21 | $556.20 | 5 |
| 2024-05-29 | 550.11 | $556.80 | 52 |
| 2024-05-28 | 547.30 | $557.40 | 15 |
| 2024-05-24 | 543.62 | $558.00 | 32 |
| 2024-05-23 | 538.91 | $543.00 | 15 |
| 2024-05-22 | 537.90 | $543.00 | 12 |
| 2024-05-21 | 536.67 | $540.00 | 64 |
| 2024-05-20 | 536.12 | $543.00 | 62 |
| 2024-05-17 | 534.50 | $540.00 | 40 |
| 2024-05-16 | 533.50 | $540.00 | 72 |
| 2024-05-15 | 532.29 | $531.00 | 30 |
| 2024-05-14 | 533.69 | $534.00 | 37 |
| 2024-05-13 | 534.47 | $536.40 | 172 |
| 2024-05-10 | 534.66 | $542.40 | 60 |
| 2024-05-09 | 533.01 | $536.99 | 20 |
| 2024-05-08 | 532.72 | $546.00 | 72 |
| 2024-05-07 | 529.53 | $540.00 | 138 |
| 2024-05-06 | 527.59 | $537.90 | 28 |
| 2024-05-03 | 525.93 | $522.00 | 5 |
| 2024-05-02 | 528.99 | $531.60 | 7 |
| 2024-05-01 | 529.72 | $531.00 | 55 |
| 2024-04-30 | 530.83 | $529.20 | 90 |
| 2024-04-29 | 532.77 | $528.00 | 20 |
| 2024-04-26 | 535.52 | $528.00 | 185 |
| 2024-04-25 | 538.84 | $539.99 | 8 |
| 2024-04-24 | 539.04 | $535.20 | 115 |
| 2024-04-23 | 540.75 | $550.74 | 22 |
| 2024-04-22 | 537.84 | $550.80 | 10 |
| 2024-04-19 | 534.21 | $525.90 | 30 |
| 2024-04-18 | 537.60 | $513.60 | 20 |
| 2024-04-17 | 545.53 | $543.28 | 32 |
| 2024-04-16 | 545.66 | $556.80 | 73 |
| 2024-04-15 | 541.38 | $540.00 | 57 |
| 2024-04-12 | 541.34 | $555.60 | 3 |
| 2024-04-11 | 536.19 | $528.60 | 2 |
| 2024-04-10 | 538.30 | $528.60 | 2 |
| 2024-04-09 | 540.70 | $528.60 | — |
| 2024-04-08 | 543.41 | $528.60 | 7 |
| 2024-04-05 | 546.48 | $528.60 | — |
| 2024-04-04 | 549.92 | $528.60 | 82 |
| 2024-04-03 | 553.77 | $553.50 | — |
| 2024-04-02 | 550.22 | $553.50 | 78 |
| 2024-04-01 | 545.51 | $541.20 | 217 |
| 2024-03-28 | 543.27 | $554.10 | 183 |
| 2024-03-27 | 536.07 | $520.80 | — |
| 2024-03-26 | 537.44 | $520.80 | 27 |
| 2024-03-25 | 538.70 | $532.20 | 19 |
| 2024-03-22 | 536.17 | $518.40 | 20 |
| 2024-03-21 | 536.99 | $509.40 | 67 |
| 2024-03-20 | 540.31 | $522.00 | 25 |
| 2024-03-19 | 539.82 | $527.40 | 53 |
| 2024-03-18 | 536.90 | $531.60 | 105 |
| 2024-03-15 | 531.41 | $537.60 | 227 |
| 2024-03-14 | 522.20 | $401.41 | 235 |
| 2024-03-13 | 553.39 | $513.00 | 123 |
| 2024-03-12 | 555.27 | $575.40 | 163 |
| 2024-03-11 | 536.93 | $570.64 | 115 |
| 2024-03-08 | 515.24 | $562.80 | 167 |
| 2024-03-07 | 490.55 | $540.00 | 80 |
| 2024-03-06 | 467.07 | $480.00 | 162 |
| 2024-03-05 | 456.92 | $459.01 | 28 |
| 2024-03-04 | 450.73 | $457.50 | 22 |
| 2024-03-01 | 443.21 | $455.40 | 38 |
| 2024-02-29 | 434.30 | $444.30 | 57 |
| 2024-02-28 | 426.55 | $420.00 | 35 |
| 2024-02-27 | 424.43 | $438.00 | 120 |
| 2024-02-26 | 415.79 | $420.60 | 115 |
| 2024-02-23 | 410.42 | $426.00 | 58 |
| 2024-02-22 | 401.86 | $414.00 | 88 |
| 2024-02-21 | 394.93 | $412.22 | 87 |
| 2024-02-20 | 386.81 | $406.80 | 205 |
| 2024-02-16 | 378.40 | $375.60 | 15 |
| 2024-02-15 | 377.85 | $390.00 | 4 |
| 2024-02-14 | 372.44 | $390.00 | 7 |
| 2024-02-13 | 365.69 | $359.40 | 5 |
| 2024-02-12 | 367.01 | $359.40 | 6 |
| 2024-02-09 | 368.47 | $359.40 | 10 |
| 2024-02-08 | 370.07 | $358.80 | 2 |
| 2024-02-07 | 372.01 | $358.66 | 12 |
| 2024-02-06 | 374.19 | $377.40 | 33 |
| 2024-02-05 | 370.67 | $378.00 | 55 |
| 2024-02-02 | 365.93 | $375.00 | 135 |
| 2024-02-01 | 360.87 | $354.00 | 12 |
| 2024-01-31 | 361.13 | $330.60 | 60 |
| 2024-01-30 | 368.58 | $348.00 | 17 |
| 2024-01-29 | 371.85 | $354.60 | 28 |
| 2024-01-26 | 373.39 | $355.20 | 72 |
| 2024-01-25 | 374.68 | $347.40 | 48 |
| 2024-01-24 | 378.30 | $355.80 | 6 |
| 2024-01-23 | 379.56 | $355.80 | 103 |
| 2024-01-22 | 380.58 | $347.10 | 6 |
| 2024-01-19 | 384.01 | $347.10 | 12 |
| 2024-01-18 | 387.56 | $359.40 | 30 |
| 2024-01-17 | 387.33 | $351.00 | 22 |
| 2024-01-16 | 388.97 | $353.70 | 175 |
| 2024-01-12 | 389.34 | $348.00 | 408 |
| 2024-01-11 | 390.78 | $360.00 | 78 |
| 2024-01-10 | 387.86 | $361.20 | 12 |
| 2024-01-09 | 383.02 | $361.80 | 138 |
| 2024-01-08 | 376.02 | $372.48 | 292 |
| 2024-01-05 | 363.19 | $358.80 | 203 |
| 2024-01-04 | 351.02 | $339.60 | 1168 |
| 2024-01-03 | 341.42 | $340.20 | 112 |
| 2024-01-02 | 328.72 | $340.20 | 282 |
| 2023-12-29 | 312.49 | $370.20 | 373 |
| 2023-12-28 | 282.57 | $390.00 | 922 |
| 2023-12-27 | 239.36 | $352.80 | 2132 |
| 2023-12-26 | 198.27 | $240.00 | 248 |
| 2023-12-22 | 183.91 | $234.01 | 279 |
| 2023-12-21 | 168.47 | $226.81 | 63 |
| 2023-12-20 | 152.23 | $219.00 | 192 |
| 2023-12-19 | 135.33 | $175.21 | 47 |
| 2023-12-18 | 129.16 | $174.00 | 125 |
| 2023-12-15 | 122.68 | $151.20 | 145 |
| 2023-12-14 | 122.72 | $135.00 | 72 |
| 2023-12-13 | 128.67 | $138.30 | 5 |
| 2023-12-12 | 135.66 | $138.00 | 225 |
| 2023-12-11 | 145.06 | $143.12 | 105 |
| 2023-12-08 | 155.65 | $129.61 | 228 |
| 2023-12-07 | 173.56 | $152.40 | 592 |
| 2023-12-06 | 188.83 | $201.96 | 7 |
| 2023-12-05 | 192.36 | $201.97 | 22 |
| 2023-12-04 | 197.28 | $198.60 | 18 |
| 2023-12-01 | 204.94 | $195.04 | 118 |
| 2023-11-30 | 215.98 | $210.01 | 107 |
| 2023-11-29 | 225.26 | $216.04 | 240 |
| 2023-11-28 | 235.17 | $227.40 | 5 |
| 2023-11-27 | 244.13 | $227.41 | 167 |
| 2023-11-24 | 255.48 | $243.20 | 510 |
| 2023-11-22 | 264.71 | $270.60 | 140 |
| 2023-11-21 | 267.66 | $270.70 | 94 |
| 2023-11-20 | 271.56 | $285.60 | 250 |
| 2023-11-17 | 271.96 | $275.40 | 275 |
| 2023-11-16 | 276.03 | $286.80 | 163 |
| 2023-11-15 | 277.75 | $294.00 | 32 |
| 2023-11-14 | 277.92 | $279.00 | 13 |
| 2023-11-13 | 283.26 | $267.00 | 10 |
| 2023-11-10 | 293.91 | $263.40 | 55 |
| 2023-11-09 | 308.33 | $273.22 | 289 |
| 2023-11-08 | 323.01 | $285.00 | 68 |
| 2023-11-07 | 337.31 | $293.40 | 277 |
| 2023-11-06 | 352.10 | $301.20 | 128 |
| 2023-11-03 | 367.58 | $302.34 | 2232 |
| 2023-11-02 | 385.90 | $366.60 | 2007 |
| 2023-11-01 | 387.60 | $369.00 | 1583 |
| 2023-10-31 | 388.57 | $435.60 | 203 |
| 2023-10-30 | 368.36 | $405.00 | 305 |
| 2023-10-27 | 353.16 | $359.40 | 88 |
| 2023-10-26 | 348.89 | $352.20 | 1310 |
| 2023-10-25 | 345.85 | $346.20 | 227 |
| 2023-10-24 | 343.92 | $344.22 | 1555 |
| 2023-10-23 | 342.08 | $345.46 | 110 |
| 2023-10-20 | 339.35 | $336.00 | 42 |
| 2023-10-19 | 338.92 | $342.00 | 110 |
| 2023-10-18 | 336.41 | $331.20 | 374 |
| 2023-10-17 | 336.70 | $348.00 | 288 |
| 2023-10-16 | 331.65 | $340.80 | 87 |
| 2023-10-13 | 327.74 | $313.20 | 170 |
| 2023-10-12 | 331.66 | $343.80 | 267 |
| 2023-10-11 | 326.72 | $330.00 | 155 |
| 2023-10-10 | 325.05 | $330.00 | 160 |
| 2023-10-09 | 323.00 | $324.00 | 25 |
| 2023-10-06 | 322.41 | $322.20 | 3 |
| 2023-10-05 | 322.28 | $322.20 | 2 |
| 2023-10-04 | 322.13 | $322.20 | 2 |
| 2023-10-03 | 321.98 | $322.20 | 5 |
| 2023-10-02 | 321.81 | $330.00 | 2 |
| 2023-09-29 | 319.18 | $330.00 | 2 |
| 2023-09-28 | 316.02 | $330.00 | 2 |
| 2023-09-27 | 312.25 | $330.00 | 2 |
| 2023-09-26 | 307.78 | $330.00 | 8 |
| 2023-09-25 | 302.48 | $311.40 | 32 |
| 2023-09-22 | 302.10 | $304.20 | 7 |
| 2023-09-21 | 304.12 | $307.80 | 2 |
| 2023-09-20 | 305.65 | $307.80 | 2 |
| 2023-09-19 | 307.73 | $307.80 | 3 |
| 2023-09-18 | 310.47 | $307.80 | 4 |
| 2023-09-15 | 314.01 | $307.80 | 5 |
| 2023-09-14 | 318.52 | $307.80 | 7 |
| 2023-09-13 | 324.18 | $313.80 | — |
| 2023-09-12 | 329.32 | $313.80 | 23 |
| 2023-09-11 | 335.69 | $342.00 | 148 |
| 2023-09-08 | 334.62 | $345.00 | 37 |
| 2023-09-07 | 332.47 | $345.00 | 18 |
| 2023-09-06 | 329.95 | $332.40 | 7 |
| 2023-09-05 | 331.00 | $354.00 | 25 |
| 2023-09-01 | 325.60 | $308.40 | 27 |
| 2023-08-31 | 333.60 | $303.00 | 25 |
| 2023-08-30 | 345.19 | $354.00 | 10 |
| 2023-08-29 | 343.26 | $324.00 | 8 |
| 2023-08-28 | 350.45 | $366.00 | — |
| 2023-08-25 | 345.99 | $366.00 | — |
| 2023-08-24 | 340.63 | $366.00 | 9 |
| 2023-08-23 | 334.20 | $349.80 | — |
| 2023-08-22 | 331.66 | $349.80 | 3 |
| 2023-08-21 | 328.75 | $349.80 | 188 |
| 2023-08-18 | 325.42 | $329.40 | 2 |
| 2023-08-17 | 328.07 | $329.40 | 2 |
| 2023-08-16 | 331.53 | $329.40 | 2 |
| 2023-08-15 | 335.99 | $329.40 | 2 |
| 2023-08-14 | 341.64 | $329.40 | 17 |
| 2023-08-11 | 348.69 | $321.60 | 2 |
| 2023-08-10 | 359.90 | $321.60 | 30 |
| 2023-08-09 | 373.61 | $342.00 | 30 |
| 2023-08-08 | 383.84 | $396.00 | 2 |
| 2023-08-07 | 379.15 | $396.00 | 2 |
| 2023-08-04 | 373.38 | $396.00 | 2 |
| 2023-08-03 | 366.30 | $396.00 | 97 |
| 2023-08-02 | 357.70 | $340.50 | 3 |
| 2023-08-01 | 364.83 | $358.80 | 2 |
| 2023-07-31 | 367.74 | $358.80 | 2 |
| 2023-07-28 | 371.29 | $358.80 | 2 |
| 2023-07-27 | 375.58 | $358.80 | 5 |
| 2023-07-26 | 380.74 | $358.80 | 5 |
| 2023-07-25 | 386.91 | $358.80 | 42 |
| 2023-07-24 | 394.26 | $372.00 | 55 |
| 2023-07-21 | 398.82 | $359.99 | 33 |
| 2023-07-20 | 407.90 | $402.00 | 3 |
| 2023-07-19 | 405.33 | $402.00 | 2 |
| 2023-07-18 | 401.85 | $402.00 | 3 |
| 2023-07-17 | 397.26 | $402.00 | 37 |
| 2023-07-14 | 391.33 | $370.74 | 17 |
| 2023-07-13 | 393.66 | $372.00 | 32 |
| 2023-07-12 | 395.73 | $372.00 | 9 |
| 2023-07-11 | 397.87 | $366.00 | 2 |
| 2023-07-10 | 401.94 | $366.00 | 5 |
| 2023-07-07 | 406.40 | $403.80 | 3 |
| 2023-07-06 | 399.35 | $403.80 | 23 |
| 2023-07-05 | 390.25 | $381.00 | 23 |
| 2023-07-03 | 385.88 | $403.80 | 260 |
| 2023-06-30 | 372.87 | $418.79 | 118 |
| 2023-06-29 | 351.88 | $419.40 | 143 |
| 2023-06-28 | 325.83 | $373.80 | 113 |
| 2023-06-27 | 308.39 | $336.00 | 126 |
| 2023-06-26 | 299.09 | $306.00 | 5 |
| 2023-06-23 | 297.29 | $306.00 | 22 |
| 2023-06-22 | 295.17 | $339.00 | 18 |
| 2023-06-21 | 282.27 | $288.00 | 13 |
| 2023-06-20 | 282.86 | $288.00 | 8 |
| 2023-06-16 | 283.78 | $282.00 | 17 |
| 2023-06-15 | 287.00 | $282.00 | 19 |
| 2023-06-14 | 291.11 | $282.00 | 17 |
| 2023-06-13 | 296.30 | $279.00 | 83 |
| 2023-06-12 | 303.72 | $300.00 | 22 |
| 2023-06-09 | 306.24 | $300.00 | 5 |
| 2023-06-08 | 309.40 | $300.00 | 217 |
| 2023-06-07 | 313.33 | $331.80 | 3 |
| 2023-06-06 | 308.15 | $304.20 | — |
| 2023-06-05 | 310.65 | $304.20 | 3 |
| 2023-06-02 | 313.80 | $304.20 | 2 |
| 2023-06-01 | 317.71 | $304.20 | 2 |
| 2023-05-31 | 322.52 | $304.20 | 12 |
| 2023-05-30 | 328.41 | $339.00 | 7 |
| 2023-05-26 | 324.58 | $335.40 | 7 |
| 2023-05-25 | 321.06 | $335.40 | 28 |
| 2023-05-24 | 316.82 | $308.40 | 2 |
| 2023-05-23 | 320.26 | $308.40 | 2 |
| 2023-05-22 | 324.51 | $308.40 | 5 |
| 2023-05-19 | 329.70 | $330.00 | 2 |
| 2023-05-18 | 329.21 | $330.00 | 12 |
| 2023-05-17 | 328.60 | $334.20 | — |
| 2023-05-16 | 326.55 | $334.20 | 17 |
| 2023-05-15 | 324.07 | $319.80 | — |
| 2023-05-12 | 325.65 | $319.80 | 2 |
| 2023-05-11 | 327.60 | $330.60 | — |
| 2023-05-10 | 326.60 | $330.60 | 45 |
| 2023-05-09 | 325.41 | $329.40 | 27 |
| 2023-05-08 | 324.39 | $323.40 | 7 |
| 2023-05-05 | 325.10 | $334.20 | 12 |
| 2023-05-04 | 322.62 | $326.40 | 32 |
| 2023-05-03 | 322.14 | $318.00 | 58 |
| 2023-05-02 | 324.30 | $330.00 | 348 |
| 2023-05-01 | 323.23 | $324.30 | 18 |
| 2023-04-28 | 323.82 | $321.60 | 7 |
| 2023-04-27 | 325.49 | $321.60 | 10 |
| 2023-04-26 | 327.62 | $321.60 | 7 |
| 2023-04-25 | 330.31 | $336.00 | 18 |
| 2023-04-24 | 329.10 | $323.40 | 3 |
| 2023-04-21 | 331.71 | $336.60 | 2 |
| 2023-04-20 | 330.79 | $339.00 | 11 |
| 2023-04-19 | 329.00 | $339.00 | 38 |
| 2023-04-18 | 326.94 | $339.00 | 7 |
| 2023-04-17 | 324.57 | $332.33 | 38 |
| 2023-04-14 | 323.94 | $346.20 | 12 |
| 2023-04-13 | 318.97 | $346.20 | 38 |
| 2023-04-12 | 313.14 | $307.20 | 3 |
| 2023-04-11 | 318.64 | $307.80 | 12 |
| 2023-04-10 | 325.40 | $307.80 | 45 |
| 2023-04-06 | 333.85 | $312.00 | 15 |
| 2023-04-05 | 342.99 | $330.00 | 7 |
| 2023-04-04 | 348.56 | $330.00 | 2 |
| 2023-04-03 | 355.44 | $345.56 | 12 |
| 2023-03-31 | 358.94 | $336.60 | 12 |
| 2023-03-30 | 366.07 | $334.80 | 13 |
| 2023-03-29 | 375.30 | $358.50 | 60 |
| 2023-03-28 | 378.97 | $337.87 | 388 |
| 2023-03-27 | 389.85 | $390.16 | 20 |
| 2023-03-24 | 386.39 | $400.20 | 13 |
| 2023-03-23 | 378.84 | $400.20 | 50 |
| 2023-03-22 | 369.51 | $424.20 | 25 |
| 2023-03-21 | 350.51 | $430.80 | 80 |
| 2023-03-20 | 325.36 | $367.20 | 57 |
| 2023-03-17 | 315.07 | $318.00 | 7 |
| 2023-03-16 | 318.42 | $318.00 | 4 |
| 2023-03-15 | 322.82 | $318.00 | 3 |
| 2023-03-14 | 328.51 | $318.00 | 3 |
| 2023-03-13 | 335.75 | $299.40 | 65 |
| 2023-03-10 | 350.70 | $343.24 | 57 |
| 2023-03-09 | 355.24 | $333.00 | 18 |
| 2023-03-08 | 364.17 | $360.00 | 9 |
| 2023-03-07 | 366.63 | $360.00 | 2 |
| 2023-03-06 | 369.73 | $360.00 | 12 |
| 2023-03-03 | 373.58 | $355.20 | 18 |
| 2023-03-02 | 379.87 | $360.00 | 188 |
| 2023-03-01 | 386.03 | $370.80 | 728 |
| 2023-02-28 | 390.11 | $432.60 | 19 |
| 2023-02-27 | 375.54 | $369.00 | 5 |
| 2023-02-24 | 377.94 | $387.00 | 12 |
| 2023-02-23 | 375.23 | $375.00 | 8 |
| 2023-02-22 | 375.81 | $367.80 | 3 |
| 2023-02-21 | 378.86 | $389.98 | 17 |
| 2023-02-17 | 375.65 | $394.20 | — |
| 2023-02-16 | 370.50 | $394.20 | 12 |
| 2023-02-15 | 364.38 | $370.20 | 5 |
| 2023-02-14 | 364.69 | $370.20 | 2 |
| 2023-02-13 | 365.28 | $368.40 | — |
| 2023-02-10 | 366.79 | $368.40 | 2 |
| 2023-02-09 | 368.84 | $375.60 | — |
| 2023-02-08 | 369.28 | $375.60 | — |
| 2023-02-07 | 370.05 | $375.60 | — |
| 2023-02-06 | 371.23 | $375.60 | — |
| 2023-02-03 | 372.91 | $375.60 | — |
| 2023-02-02 | 375.20 | $375.60 | 33 |
| 2023-02-01 | 378.25 | $385.80 | 3 |
| 2023-01-31 | 378.99 | $392.99 | 18 |
| 2023-01-30 | 377.87 | $399.60 | 10 |
| 2023-01-27 | 374.70 | $384.00 | — |
| 2023-01-26 | 376.08 | $384.00 | — |
| 2023-01-25 | 378.09 | $384.00 | — |
| 2023-01-24 | 380.87 | $384.00 | — |
| 2023-01-23 | 384.59 | $384.00 | 12 |
| 2023-01-20 | 389.44 | $365.84 | 27 |
| 2023-01-19 | 401.39 | $387.60 | 3 |
| 2023-01-18 | 409.30 | $410.58 | — |
| 2023-01-17 | 411.88 | $410.58 | — |
| 2023-01-13 | 415.22 | $410.58 | — |
| 2023-01-12 | 419.45 | $410.56 | 12 |
| 2023-01-11 | 424.77 | $391.20 | 22 |
| 2023-01-10 | 437.49 | $416.40 | 2 |
| 2023-01-09 | 445.07 | $416.40 | 8 |
| 2023-01-06 | 454.28 | $438.00 | 3 |
| 2023-01-05 | 458.61 | $458.40 | 2 |
| 2023-01-04 | 457.33 | $458.40 | 5 |
| 2023-01-03 | 455.67 | $458.40 | 2 |
| 2022-12-30 | 453.54 | $458.40 | 2 |
| 2022-12-29 | 450.86 | $458.40 | 2 |
| 2022-12-28 | 447.51 | $458.40 | 5 |
| 2022-12-27 | 443.38 | $458.47 | 13 |
| 2022-12-23 | 438.29 | $420.60 | 20 |
| 2022-12-22 | 444.06 | $420.61 | 3 |
| 2022-12-21 | 451.02 | $463.20 | 8 |
| 2022-12-20 | 445.97 | $447.60 | 2 |
| 2022-12-19 | 444.67 | $447.60 | 2 |
| 2022-12-16 | 443.02 | $447.60 | 2 |
| 2022-12-15 | 440.97 | $447.60 | 7 |
| 2022-12-14 | 438.42 | $442.20 | 2 |
| 2022-12-13 | 437.00 | $442.20 | 23 |
| 2022-12-12 | 435.25 | $439.20 | 2 |
| 2022-12-09 | 434.06 | $439.20 | 3 |
| 2022-12-08 | 432.61 | $425.40 | 83 |
| 2022-12-07 | 435.20 | $425.40 | 62 |
| 2022-12-06 | 438.35 | $423.00 | 3 |
| 2022-12-05 | 442.91 | $429.60 | 34 |
| 2022-12-02 | 446.30 | $423.60 | 2 |
| 2022-12-01 | 452.22 | $423.60 | 33 |
| 2022-11-30 | 459.29 | $423.60 | 10 |
| 2022-11-29 | 467.69 | $450.00 | 2 |
| 2022-11-28 | 469.31 | $450.00 | 2 |
| 2022-11-25 | 470.97 | $450.00 | 17 |
| 2022-11-23 | 472.67 | $462.60 | 63 |
| 2022-11-22 | 470.40 | $468.00 | 2 |
| 2022-11-21 | 465.57 | $468.00 | 37 |
| 2022-11-18 | 459.34 | $450.60 | 3 |
| 2022-11-17 | 456.92 | $466.80 | 10 |
| 2022-11-16 | 448.55 | $449.40 | 140 |
| 2022-11-15 | 443.57 | $466.24 | 83 |
| 2022-11-14 | 431.94 | $477.00 | 108 |
| 2022-11-11 | 414.19 | $434.40 | 148 |
| 2022-11-10 | 405.96 | $420.00 | 42 |
| 2022-11-09 | 400.49 | $411.00 | 45 |
| 2022-11-08 | 396.69 | $418.20 | 5 |
| 2022-11-07 | 389.86 | $426.00 | 18 |
| 2022-11-04 | 379.19 | $396.60 | 67 |
| 2022-11-03 | 375.70 | $396.00 | 10 |
| 2022-11-02 | 371.86 | $398.40 | 5 |
| 2022-11-01 | 366.73 | $369.00 | 17 |
| 2022-10-31 | 370.10 | $381.00 | 12 |
| 2022-10-28 | 370.75 | $371.40 | 8 |
| 2022-10-27 | 374.93 | $363.00 | 10 |
| 2022-10-26 | 383.01 | $387.00 | 7 |
| 2022-10-25 | 385.60 | $375.60 | 9 |
| 2022-10-24 | 392.66 | $387.60 | 12 |
| 2022-10-21 | 397.75 | $401.40 | 23 |
| 2022-10-20 | 399.86 | $405.60 | — |
| 2022-10-19 | 401.37 | $405.60 | 8 |
| 2022-10-18 | 403.48 | $391.80 | 35 |
| 2022-10-17 | 410.70 | $393.00 | 12 |
| 2022-10-14 | 419.35 | $394.20 | 5 |
| 2022-10-13 | 429.71 | $422.40 | 3 |
| 2022-10-12 | 433.56 | $429.00 | 18 |
| 2022-10-11 | 436.28 | $435.00 | 5 |
| 2022-10-10 | 437.82 | $437.40 | 8 |
| 2022-10-07 | 439.04 | $443.40 | 15 |
| 2022-10-06 | 438.75 | $450.00 | 7 |
| 2022-10-05 | 436.43 | $447.00 | — |
| 2022-10-04 | 434.71 | $447.00 | 3 |
| 2022-10-03 | 432.77 | $438.60 | 12 |
| 2022-09-30 | 433.26 | $440.40 | 3 |
| 2022-09-29 | 433.49 | $444.00 | 30 |
| 2022-09-28 | 432.85 | $444.00 | 53 |
| 2022-09-27 | 432.30 | $450.00 | 34 |
| 2022-09-26 | 429.99 | $438.00 | 17 |
| 2022-09-23 | 431.24 | $430.80 | — |
| 2022-09-22 | 435.33 | $430.80 | 7 |
| 2022-09-21 | 440.58 | $432.00 | 7 |
| 2022-09-20 | 446.86 | $436.80 | 18 |
| 2022-09-19 | 453.21 | $441.00 | 28 |
| 2022-09-16 | 459.81 | $447.55 | 42 |
| 2022-09-15 | 465.94 | $462.00 | 22 |
| 2022-09-14 | 468.97 | $474.00 | 7 |
| 2022-09-13 | 468.97 | $468.00 | 28 |
| 2022-09-12 | 471.00 | $473.64 | 37 |
| 2022-09-09 | 471.80 | $459.00 | 32 |
| 2022-09-08 | 477.50 | $477.00 | 15 |
| 2022-09-07 | 478.84 | $484.20 | 28 |
| 2022-09-06 | 478.27 | $481.80 | 72 |
| 2022-09-02 | 478.42 | $480.96 | 27 |
| 2022-09-01 | 478.94 | $483.60 | 83 |
| 2022-08-31 | 478.84 | $477.00 | 27 |
| 2022-08-30 | 480.88 | $484.80 | 42 |
| 2022-08-29 | 480.98 | $478.80 | 22 |
| 2022-08-26 | 483.08 | $486.00 | 7 |
| 2022-08-25 | 483.44 | $480.60 | 3 |
| 2022-08-24 | 485.65 | $483.00 | 70 |
| 2022-08-23 | 487.64 | $486.60 | 10 |
| 2022-08-22 | 488.98 | $492.00 | 10 |
| 2022-08-19 | 488.94 | $492.00 | 12 |
| 2022-08-18 | 488.94 | $492.00 | — |
| 2022-08-17 | 488.98 | $492.00 | 33 |
| 2022-08-16 | 489.06 | $492.00 | 33 |
| 2022-08-15 | 489.21 | $489.00 | — |
| 2022-08-12 | 490.39 | $489.00 | 7 |
| 2022-08-11 | 491.85 | $489.00 | 5 |
| 2022-08-10 | 493.65 | $495.00 | 30 |
| 2022-08-09 | 493.96 | $504.00 | 10 |
| 2022-08-08 | 491.51 | $494.87 | 22 |
| 2022-08-05 | 491.42 | $504.00 | 37 |
| 2022-08-04 | 488.46 | $480.00 | 23 |
| 2022-08-03 | 492.47 | $496.80 | 80 |
| 2022-08-02 | 492.06 | $492.00 | 37 |
| 2022-08-01 | 493.10 | $491.84 | 43 |
| 2022-07-29 | 494.41 | $494.84 | 35 |
| 2022-07-28 | 495.06 | $489.39 | 35 |
| 2022-07-27 | 497.54 | $493.27 | 80 |
| 2022-07-26 | 499.31 | $501.00 | 52 |
| 2022-07-25 | 498.96 | $495.00 | 23 |
| 2022-07-22 | 500.37 | $495.60 | 90 |
| 2022-07-21 | 501.83 | $502.80 | 32 |
| 2022-07-20 | 501.22 | $503.40 | 20 |
| 2022-07-19 | 500.20 | $484.80 | 105 |
| 2022-07-18 | 504.72 | $497.84 | 77 |
| 2022-07-15 | 505.96 | $500.40 | 8 |
| 2022-07-14 | 506.50 | $502.80 | 22 |
| 2022-07-13 | 506.21 | $502.80 | 43 |
| 2022-07-12 | 505.66 | $507.00 | 62 |
| 2022-07-11 | 503.46 | $493.80 | 90 |
| 2022-07-08 | 504.74 | $508.20 | 8 |
| 2022-07-07 | 501.52 | $508.20 | 175 |
| 2022-07-06 | 497.36 | $508.80 | 72 |
| 2022-07-05 | 491.89 | $487.20 | 242 |
| 2022-07-01 | 491.86 | $469.20 | 20 |
| 2022-06-30 | 497.29 | $487.20 | 25 |
| 2022-06-29 | 497.95 | $490.20 | — |
| 2022-06-28 | 497.52 | $490.20 | 65 |
| 2022-06-27 | 496.68 | $484.20 | 85 |
| 2022-06-24 | 497.24 | $509.40 | 225 |
| 2022-06-23 | 489.60 | $510.00 | 1715 |
| 2022-06-22 | 479.79 | $496.80 | 1155 |
| 2022-06-21 | 471.73 | $453.60 | 308 |
| 2022-06-17 | 475.32 | $484.80 | 840 |
| 2022-06-16 | 469.56 | $449.40 | 18 |
| 2022-06-15 | 473.46 | $450.00 | 27 |
| 2022-06-14 | 477.70 | $458.40 | 22 |
| 2022-06-13 | 479.85 | $450.60 | 52 |
| 2022-06-10 | 484.52 | $467.40 | 13 |
| 2022-06-09 | 484.45 | $472.20 | 17 |
| 2022-06-08 | 482.35 | $456.00 | 7 |
| 2022-06-07 | 484.39 | $468.00 | 60 |
| 2022-06-06 | 482.53 | $455.40 | 97 |
| 2022-06-03 | 483.67 | $463.20 | 108 |
| 2022-06-02 | 481.97 | $473.40 | 62 |
| 2022-06-01 | 476.03 | $462.60 | 30 |
| 2022-05-31 | 471.55 | $478.80 | 180 |
| 2022-05-27 | 460.34 | $449.40 | 332 |
| 2022-05-26 | 455.36 | $450.00 | 532 |
| 2022-05-25 | 448.50 | $431.40 | 78 |
| 2022-05-24 | 445.41 | $430.20 | 163 |
| 2022-05-23 | 441.42 | $441.60 | 105 |
| 2022-05-20 | 432.34 | $445.20 | 238 |
| 2022-05-19 | 419.55 | $450.00 | 198 |
| 2022-05-18 | 401.94 | $420.00 | 2437 |
| 2022-05-17 | 389.54 | $420.60 | 405 |
| 2022-05-16 | 373.87 | $401.40 | 122 |
| 2022-05-13 | 360.57 | $350.40 | 100 |
| 2022-05-12 | 360.29 | $364.80 | 15 |
| 2022-05-11 | 355.18 | $372.00 | 275 |
| 2022-05-10 | 346.51 | $347.40 | 10 |
| 2022-05-09 | 343.59 | $360.00 | 20 |
| 2022-05-06 | 335.94 | $367.20 | 15 |
| 2022-05-05 | 324.29 | $354.00 | 62 |
| 2022-05-04 | 314.29 | $360.60 | 382 |
| 2022-05-03 | 300.13 | $327.00 | 317 |
| 2022-05-02 | 293.69 | $300.60 | 340 |
| 2022-04-29 | 294.44 | $312.00 | 1032 |
| 2022-04-28 | 292.03 | $255.00 | 412 |
| 2022-04-27 | 307.40 | $303.00 | 22 |
| 2022-04-26 | 311.17 | $301.80 | 47 |
| 2022-04-25 | 316.35 | $322.80 | 5 |
| 2022-04-22 | 316.21 | $312.60 | 3 |
| 2022-04-21 | 319.45 | $307.80 | 25 |
| 2022-04-20 | 325.11 | $318.00 | 93 |
| 2022-04-19 | 328.93 | $347.40 | 10 |
| 2022-04-18 | 324.45 | $336.00 | — |
| 2022-04-14 | 322.78 | $336.00 | 37 |
| 2022-04-13 | 320.97 | $330.00 | 55 |
| 2022-04-12 | 320.89 | $322.80 | 10 |
| 2022-04-11 | 323.33 | $316.80 | 35 |
| 2022-04-08 | 328.46 | $331.80 | 17 |
| 2022-04-07 | 330.20 | $331.20 | 25 |
| 2022-04-06 | 332.76 | $354.00 | 183 |
| 2022-04-05 | 328.91 | $317.70 | 180 |
| 2022-04-04 | 335.97 | $345.00 | — |
| 2022-04-01 | 336.20 | $345.00 | 30 |
| 2022-03-31 | 336.74 | $343.80 | 18 |
| 2022-03-30 | 338.06 | $343.20 | 15 |
| 2022-03-29 | 340.14 | $354.00 | 17 |
| 2022-03-28 | 339.55 | $343.80 | 22 |
| 2022-03-25 | 342.36 | $342.60 | 30 |
| 2022-03-24 | 346.48 | $354.00 | 33 |
| 2022-03-23 | 348.19 | $357.60 | 42 |
| 2022-03-22 | 349.44 | $361.80 | 62 |
| 2022-03-21 | 349.96 | $357.60 | 20 |
| 2022-03-18 | 352.24 | $360.60 | 75 |
| 2022-03-17 | 354.40 | $360.60 | 572 |
| 2022-03-16 | 357.36 | $375.60 | 230 |
| 2022-03-15 | 356.56 | $333.60 | 925 |
| 2022-03-14 | 369.21 | $344.40 | 568 |
| 2022-03-11 | 381.48 | $372.00 | 158 |
| 2022-03-10 | 387.92 | $370.20 | 172 |
| 2022-03-09 | 396.50 | $382.20 | 447 |
| 2022-03-08 | 403.30 | $374.40 | 207 |
| 2022-03-07 | 414.11 | $389.40 | 463 |
| 2022-03-04 | 422.56 | $398.88 | 415 |
| 2022-03-03 | 429.80 | $411.00 | 2510 |
| 2022-03-02 | 434.69 | $408.60 | 1950 |
| 2022-03-01 | 441.25 | $429.00 | 1338 |
| 2022-02-28 | 442.60 | $429.00 | 2597 |
| 2022-02-25 | 444.01 | $433.20 | 2112 |
| 2022-02-24 | 444.16 | $426.60 | 1868 |
| 2022-02-23 | 446.17 | $451.80 | 5618 |
| 2022-02-22 | 440.37 | $446.40 | 2437 |
| 2022-02-18 | 434.74 | $445.20 | 1958 |
| 2022-02-17 | 428.01 | $447.00 | 1797 |
| 2022-02-16 | 419.05 | $445.80 | 1940 |
| 2022-02-15 | 408.36 | $425.40 | 2980 |
| 2022-02-14 | 401.69 | $390.60 | 1865 |
| 2022-02-11 | 404.51 | $402.60 | 1722 |
| 2022-02-10 | 404.07 | $410.40 | 1720 |
| 2022-02-09 | 401.00 | $414.00 | 1695 |
| 2022-02-08 | 396.06 | $388.80 | 2050 |
| 2022-02-07 | 397.98 | $403.20 | 1967 |
| 2022-02-04 | 395.73 | $414.00 | 3018 |
| 2022-02-03 | 389.54 | $394.80 | 1703 |
| 2022-02-02 | 388.08 | $388.80 | 2063 |
| 2022-02-01 | 388.23 | $396.00 | 2212 |
| 2022-01-31 | 386.15 | $394.80 | 1737 |
| 2022-01-28 | 384.03 | $386.40 | 1787 |
| 2022-01-27 | 384.17 | $389.40 | 1905 |
| 2022-01-26 | 383.44 | $382.20 | 1819 |
| 2022-01-25 | 384.88 | $383.40 | 1690 |
| 2022-01-24 | 386.32 | $375.60 | 1740 |
| 2022-01-21 | 390.59 | $403.80 | 2077 |
| 2022-01-20 | 386.90 | $403.20 | 3075 |
| 2022-01-19 | 382.64 | $372.00 | 1853 |
| 2022-01-18 | 387.39 | $370.80 | 1790 |
| 2022-01-14 | 393.60 | $389.40 | 1672 |
| 2022-01-13 | 395.29 | $384.60 | 1834 |
| 2022-01-12 | 398.87 | $382.20 | 1714 |
| 2022-01-11 | 403.94 | $389.40 | 2092 |
| 2022-01-10 | 407.78 | $394.80 | 2393 |
| 2022-01-07 | 410.65 | $416.40 | 3165 |
| 2022-01-06 | 407.19 | $418.20 | 2818 |
| 2022-01-05 | 402.30 | $421.20 | 1753 |
| 2022-01-04 | 395.31 | $420.00 | 2737 |
| 2022-01-03 | 387.14 | $401.40 | 1827 |
| 2021-12-31 | 383.08 | $399.00 | 1695 |
| 2021-12-30 | 378.94 | $383.40 | 2238 |
| 2021-12-29 | 378.90 | $388.20 | 1715 |
| 2021-12-28 | 377.41 | $375.00 | 1768 |
| 2021-12-27 | 379.85 | $381.00 | 1707 |
| 2021-12-23 | 381.00 | $381.00 | 2340 |
| 2021-12-22 | 382.47 | $364.20 | 2207 |
| 2021-12-21 | 389.63 | $377.40 | 1700 |
| 2021-12-20 | 394.19 | $387.00 | 1770 |
| 2021-12-17 | 396.69 | $393.00 | 1687 |
| 2021-12-16 | 397.80 | $387.60 | 1760 |
| 2021-12-15 | 400.80 | $382.20 | 1857 |
| 2021-12-14 | 406.08 | $392.40 | 2487 |
| 2021-12-13 | 409.17 | $393.00 | 1060 |
| 2021-12-10 | 412.58 | $405.60 | 868 |
| 2021-12-09 | 412.57 | $411.00 | 1203 |
| 2021-12-08 | 410.66 | $400.20 | 705 |
| 2021-12-07 | 411.54 | $402.00 | 938 |
| 2021-12-06 | 411.83 | $411.00 | 1044 |
| 2021-12-03 | 409.10 | $405.60 | 849 |
| 2021-12-02 | 407.26 | $418.80 | 630 |
| 2021-12-01 | 400.61 | $420.60 | 1610 |
| 2021-11-30 | 391.76 | $405.00 | 1647 |
| 2021-11-29 | 385.77 | $412.80 | 1918 |
| 2021-11-26 | 375.89 | $387.00 | 6687 |
| 2021-11-24 | 371.95 | $383.10 | 777 |
| 2021-11-23 | 368.37 | $382.20 | 1252 |
| 2021-11-22 | 364.28 | $372.60 | 1218 |
| 2021-11-19 | 362.35 | $355.20 | 745 |
| 2021-11-18 | 365.53 | $350.40 | 935 |
| 2021-11-17 | 370.93 | $352.20 | 1130 |
| 2021-11-16 | 376.91 | $379.20 | 850 |
| 2021-11-15 | 375.59 | $369.00 | 765 |
| 2021-11-12 | 377.14 | $375.00 | 527 |
| 2021-11-11 | 377.04 | $381.60 | 740 |
| 2021-11-10 | 374.74 | $381.00 | 884 |
| 2021-11-09 | 372.06 | $362.51 | 697 |
| 2021-11-08 | 374.56 | $370.20 | 530 |
| 2021-11-05 | 375.08 | $376.80 | 367 |
| 2021-11-04 | 373.52 | $361.20 | 365 |
| 2021-11-03 | 376.45 | $376.80 | 1713 |
| 2021-11-02 | 374.97 | $400.50 | 1687 |
| 2021-11-01 | 365.56 | $381.00 | 848 |
| 2021-10-29 | 360.18 | $361.20 | 1068 |
| 2021-10-28 | 359.85 | $367.20 | 877 |
| 2021-10-27 | 357.52 | $357.60 | 1352 |
| 2021-10-26 | 357.68 | $353.40 | 1098 |
| 2021-10-25 | 359.17 | $360.00 | 1357 |
| 2021-10-22 | 358.85 | $354.00 | 1027 |
| 2021-10-21 | 360.32 | $350.40 | 1273 |
| 2021-10-20 | 363.17 | $366.01 | 855 |
| 2021-10-19 | 361.63 | $342.00 | 30 |
| 2021-10-18 | 367.24 | $360.00 | 192 |
| 2021-10-15 | 368.26 | $360.00 | 47 |
| 2021-10-14 | 369.35 | $360.00 | 15 |
| 2021-10-13 | 370.51 | $360.00 | 10 |
| 2021-10-12 | 371.74 | $361.39 | 47 |
| 2021-10-11 | 372.58 | $364.79 | 3 |
| 2021-10-08 | 372.30 | $364.80 | 23 |
| 2021-10-07 | 371.72 | $361.06 | 17 |
| 2021-10-06 | 371.93 | $360.00 | — |
| 2021-10-05 | 372.26 | $360.00 | 137 |
| 2021-10-04 | 372.37 | $360.00 | 140 |
| 2021-10-01 | 372.19 | $366.00 | 140 |
| 2021-09-30 | 369.75 | $360.00 | 47 |
| 2021-09-29 | 368.34 | $357.60 | 122 |
| 2021-09-28 | 367.05 | $357.00 | 170 |
| 2021-09-27 | 365.32 | $366.00 | 163 |
| 2021-09-24 | 360.02 | $360.90 | 213 |
| 2021-09-23 | 354.83 | $365.40 | 108 |
| 2021-09-22 | 346.77 | $359.40 | 92 |
| 2021-09-21 | 338.57 | $360.00 | 527 |
| 2021-09-20 | 328.16 | $354.00 | 777 |
| 2021-09-17 | 317.20 | $352.30 | 1032 |
| 2021-09-16 | 304.27 | $314.46 | 295 |
| 2021-09-15 | 300.46 | $299.10 | 143 |
| 2021-09-14 | 300.66 | $299.54 | 5 |
| 2021-09-13 | 300.77 | $299.40 | 202 |
| 2021-09-10 | 300.95 | $297.01 | 72 |
| 2021-09-09 | 301.91 | $310.80 | 53 |
| 2021-09-08 | 298.72 | $300.00 | 30 |
| 2021-09-07 | 298.27 | $299.40 | 93 |
| 2021-09-03 | 297.92 | $300.55 | 52 |
| 2021-09-02 | 297.15 | $292.20 | 175 |
| 2021-09-01 | 298.89 | $297.00 | 152 |
| 2021-08-31 | 299.51 | $298.80 | — |
| 2021-08-30 | 299.71 | $298.80 | 12 |
| 2021-08-27 | 299.98 | $303.00 | 7 |
| 2021-08-26 | 299.00 | $300.60 | 5 |
| 2021-08-25 | 298.60 | $300.96 | 192 |
| 2021-08-24 | 298.03 | $298.80 | 113 |
| 2021-08-23 | 298.06 | $300.00 | 10 |
| 2021-08-20 | 297.77 | $295.20 | — |
| 2021-08-19 | 298.97 | $295.21 | 5 |
| 2021-08-18 | 300.49 | $291.56 | 68 |
| 2021-08-17 | 303.53 | $300.90 | 262 |
| 2021-08-16 | 304.30 | $294.00 | 67 |
| 2021-08-13 | 307.45 | $308.34 | — |
| 2021-08-12 | 306.75 | $308.34 | 110 |
| 2021-08-11 | 305.90 | $303.00 | 317 |
| 2021-08-10 | 306.57 | $315.60 | 188 |
| 2021-08-09 | 303.43 | $304.82 | 57 |
| 2021-08-06 | 303.04 | $311.39 | 178 |
| 2021-08-05 | 300.53 | $302.92 | 19 |
| 2021-08-04 | 300.23 | $303.77 | 27 |
| 2021-08-03 | 299.66 | $318.00 | 28 |
| 2021-08-02 | 294.56 | $303.30 | 22 |
| 2021-07-30 | 293.12 | $297.60 | 72 |
| 2021-07-29 | 293.32 | $297.60 | 43 |
| 2021-07-28 | 293.71 | $297.00 | 893 |
| 2021-07-27 | 294.54 | $295.80 | 63 |
| 2021-07-26 | 296.10 | $303.00 | 7 |
| 2021-07-23 | 295.89 | $303.00 | 2 |
| 2021-07-22 | 295.81 | $296.40 | 42 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.19
2026-07-17
Close Price
$19.76
Vol: 221329
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.48
Average
48.04
Maximum
80.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.19 | $19.76 | 221329 |
| 2026-07-16 | 62.91 | $20.95 | 601842 |
| 2026-07-15 | 55.94 | $16.57 | 65000 |
| 2026-07-14 | 51.04 | $14.11 | 57700 |
| 2026-07-13 | 49.13 | $13.24 | 57948 |
| 2026-07-10 | 54.24 | $15.46 | 27264 |
| 2026-07-09 | 55.58 | $16.00 | 191800 |
| 2026-07-08 | 51.43 | $14.03 | 175326 |
| 2026-07-07 | 58.16 | $16.60 | 316305 |
| 2026-07-06 | 55.26 | $15.26 | 34015 |
| 2026-07-02 | 54.75 | $15.03 | 198100 |
| 2026-07-01 | 56.32 | $15.62 | 71657 |
| 2026-06-30 | 50.32 | $13.00 | 74619 |
| 2026-06-29 | 49.25 | $12.58 | 103530 |
| 2026-06-26 | 49.71 | $12.77 | 139100 |
| 2026-06-25 | 63.49 | $17.45 | 80763 |
| 2026-06-24 | 66.52 | $18.26 | 188771 |
| 2026-06-23 | 79.84 | $21.24 | 681400 |
| 2026-06-22 | 74.27 | $17.85 | 52443 |
| 2026-06-18 | 80.84 | $18.90 | 453235 |
| 2026-06-17 | 79.25 | $17.94 | 95400 |
| 2026-06-16 | 75.01 | $15.88 | 152956 |
| 2026-06-15 | 73.05 | $15.11 | 99047 |
| 2026-06-12 | 72.38 | $14.86 | 159913 |
| 2026-06-11 | 65.91 | $12.84 | 38001 |
| 2026-06-10 | 62.44 | $12.00 | 45500 |
| 2026-06-09 | 57.37 | $10.97 | 20500 |
| 2026-06-08 | 53.68 | $10.33 | 29200 |
| 2026-06-05 | 56.06 | $10.66 | 10953 |
| 2026-06-04 | 57.75 | $10.89 | 60131 |
| 2026-06-03 | 58.40 | $10.98 | 55100 |
| 2026-06-02 | 60.43 | $11.26 | 55613 |
| 2026-06-01 | 58.98 | $10.96 | 139500 |
| 2026-05-29 | 66.11 | $11.89 | 9103 |
| 2026-05-28 | 65.64 | $11.78 | 13800 |
| 2026-05-27 | 65.48 | $11.74 | 9209 |
| 2026-05-26 | 63.88 | $11.35 | 46200 |
| 2026-05-22 | 67.70 | $11.85 | 53967 |
| 2026-05-21 | 63.56 | $10.85 | 32500 |
| 2026-05-20 | 60.38 | $10.19 | 14700 |
| 2026-05-19 | 60.76 | $10.24 | 48321 |
| 2026-05-18 | 57.04 | $9.52 | 25500 |
| 2026-05-15 | 61.50 | $10.10 | 14631 |
| 2026-05-14 | 61.82 | $10.14 | 17505 |
| 2026-05-13 | 60.66 | $9.90 | 28843 |
| 2026-05-12 | 56.50 | $9.10 | 37040 |
| 2026-05-11 | 59.73 | $9.53 | 58654 |
| 2026-05-08 | 59.95 | $9.56 | 43400 |
| 2026-05-07 | 58.66 | $9.30 | 23625 |
| 2026-05-06 | 58.61 | $9.29 | 19418 |
| 2026-05-05 | 58.74 | $9.31 | 92500 |
| 2026-05-04 | 59.83 | $9.48 | 24220 |
| 2026-05-01 | 60.84 | $9.64 | 57260 |
| 2026-04-30 | 61.20 | $9.70 | 132973 |
| 2026-04-29 | 64.53 | $10.24 | 238284 |
| 2026-04-28 | 66.96 | $10.62 | 345200 |
| 2026-04-27 | 59.89 | $8.75 | 114500 |
| 2026-04-24 | 62.98 | $9.20 | 236002 |
| 2026-04-23 | 62.61 | $9.11 | 766228 |
| 2026-04-22 | 71.47 | $10.30 | 2.5M |
| 2026-04-21 | 66.91 | $9.08 | 538000 |
| 2026-04-20 | 79.36 | $10.34 | 4.2M |
| 2026-04-17 | 77.80 | $9.84 | 360736 |
| 2026-04-16 | 66.46 | $7.48 | 39300 |
| 2026-04-15 | 72.42 | $7.88 | 166930 |
| 2026-04-14 | 63.26 | $6.71 | 125404 |
| 2026-04-13 | 56.17 | $6.11 | 249629 |
| 2026-04-10 | 42.92 | $5.35 | 114332 |
| 2026-04-09 | 53.42 | $5.87 | 165700 |
| 2026-04-08 | 52.78 | $5.84 | 300100 |
| 2026-04-07 | 49.06 | $5.67 | 82200 |
| 2026-04-06 | 54.60 | $5.90 | 179529 |
| 2026-04-02 | 54.60 | $5.90 | 175051 |
| 2026-04-01 | 56.60 | $5.98 | 111000 |
| 2026-03-31 | 53.35 | $5.82 | 88216 |
| 2026-03-30 | 44.13 | $5.45 | 2436 |
| 2026-03-27 | 45.76 | $5.52 | 2400 |
| 2026-03-26 | 49.73 | $5.68 | 3914 |
| 2026-03-25 | 49.99 | $5.69 | 509 |
| 2026-03-24 | 46.85 | $5.57 | 4037 |
| 2026-03-23 | 46.85 | $5.57 | 3100 |
| 2026-03-20 | 47.98 | $5.62 | 2007 |
| 2026-03-19 | 50.54 | $5.73 | 7810 |
| 2026-03-18 | 50.08 | $5.71 | 1600 |
| 2026-03-17 | 44.71 | $5.49 | 2019 |
| 2026-03-16 | 44.71 | $5.49 | 500 |
| 2026-03-13 | 45.31 | $5.52 | 516 |
| 2026-03-12 | 44.84 | $5.50 | 3700 |
| 2026-03-11 | 48.81 | $5.70 | 3900 |
| 2026-03-10 | 45.37 | $5.55 | 7370 |
| 2026-03-09 | 48.91 | $5.72 | 4814 |
| 2026-03-06 | 48.69 | $5.71 | 8700 |
| 2026-03-05 | 55.38 | $6.00 | 4507 |
| 2026-03-04 | 55.63 | $6.01 | 8200 |
| 2026-03-03 | 59.18 | $6.15 | 15400 |
| 2026-03-02 | 53.31 | $5.86 | 34093 |
| 2026-02-27 | 55.67 | $5.95 | 1100 |
| 2026-02-26 | 57.28 | $6.01 | 8100 |
| 2026-02-25 | 55.23 | $5.91 | 6104 |
| 2026-02-24 | 58.99 | $6.05 | 2500 |
| 2026-02-23 | 58.80 | $6.04 | 4900 |
| 2026-02-20 | 60.13 | $6.09 | 3329 |
| 2026-02-19 | 58.34 | $5.99 | 2742 |
| 2026-02-18 | 60.13 | $6.06 | 7948 |
| 2026-02-17 | 62.20 | $6.14 | 1700 |
| 2026-02-13 | 62.20 | $6.14 | 703 |
| 2026-02-12 | 61.76 | $6.11 | 3728 |
| 2026-02-11 | 61.76 | $6.11 | 5600 |
| 2026-02-10 | 65.23 | $6.26 | 13123 |
| 2026-02-09 | 64.34 | $6.19 | 42028 |
| 2026-02-06 | 59.25 | $5.83 | 7335 |
| 2026-02-05 | 59.48 | $5.84 | 13210 |
| 2026-02-04 | 65.34 | $6.09 | 40100 |
| 2026-02-03 | 65.84 | $6.11 | 11302 |
| 2026-02-02 | 64.57 | $6.01 | 29000 |
| 2026-01-30 | 66.69 | $6.10 | 34341 |
| 2026-01-29 | 67.39 | $6.13 | 20408 |
| 2026-01-28 | 66.38 | $6.04 | 5073 |
| 2026-01-27 | 65.48 | $5.96 | 7933 |
| 2026-01-26 | 63.01 | $5.75 | 71800 |
| 2026-01-23 | 63.84 | $5.79 | 423296 |
| 2026-01-22 | 61.69 | $5.61 | 24700 |
| 2026-01-21 | 64.52 | $5.75 | 5200 |
| 2026-01-20 | 64.19 | $5.72 | 9500 |
| 2026-01-16 | 61.66 | $5.50 | 6640 |
| 2026-01-15 | 58.65 | $5.26 | 4800 |
| 2026-01-14 | 57.99 | $5.21 | 1638 |
| 2026-01-13 | 57.74 | $5.19 | 1423 |
| 2026-01-12 | 59.62 | $5.30 | 9100 |
| 2026-01-09 | 60.13 | $5.33 | 2100 |
| 2026-01-08 | 60.13 | $5.33 | 6400 |
| 2026-01-07 | 61.72 | $5.43 | 4800 |
| 2026-01-06 | 59.48 | $5.21 | 5522 |
| 2026-01-05 | 63.65 | $5.47 | 37213 |
| 2026-01-02 | 70.10 | $5.83 | 22800 |
| 2025-12-31 | 66.22 | $5.40 | 28500 |
| 2025-12-30 | 62.44 | $5.05 | 12700 |
| 2025-12-29 | 60.52 | $4.89 | 16830 |
| 2025-12-26 | 60.28 | $4.87 | 6448 |
| 2025-12-24 | 66.02 | $5.17 | 2200 |
| 2025-12-23 | 65.50 | $5.12 | 6207 |
| 2025-12-22 | 66.07 | $5.15 | 28900 |
| 2025-12-19 | 64.28 | $4.97 | 29058 |
| 2025-12-18 | 59.16 | $4.52 | 37208 |
| 2025-12-17 | 54.02 | $4.15 | 89922 |
| 2025-12-16 | 52.32 | $4.04 | 84400 |
| 2025-12-15 | 59.97 | $4.44 | 495310 |
| 2025-12-12 | 52.16 | $3.97 | 6452 |
| 2025-12-11 | 50.80 | $3.90 | 46925 |
| 2025-12-10 | 50.42 | $3.88 | 22822 |
| 2025-12-09 | 55.77 | $4.14 | 28400 |
| 2025-12-08 | 52.05 | $3.94 | 5732 |
| 2025-12-05 | 60.22 | $4.28 | 10000 |
| 2025-12-04 | 59.51 | $4.24 | 8615 |
| 2025-12-03 | 62.14 | $4.34 | 5300 |
| 2025-12-02 | 60.82 | $4.26 | 19500 |
| 2025-12-01 | 58.60 | $4.13 | 1100 |
| 2025-11-28 | 55.26 | $3.95 | 6100 |
| 2025-11-26 | 53.88 | $3.88 | 9622 |
| 2025-11-25 | 52.90 | $3.83 | 5600 |
| 2025-11-24 | 54.90 | $3.92 | 1300 |
| 2025-11-21 | 54.72 | $3.91 | 1946 |
| 2025-11-20 | 53.48 | $3.84 | 3236 |
| 2025-11-19 | 56.41 | $3.98 | 9000 |
| 2025-11-18 | 54.19 | $3.85 | 34326 |
| 2025-11-17 | 55.85 | $3.93 | 16902 |
| 2025-11-14 | 53.66 | $3.80 | 13328 |
| 2025-11-13 | 57.64 | $3.99 | 28900 |
| 2025-11-12 | 52.74 | $3.71 | 1522 |
| 2025-11-11 | 51.79 | $3.66 | 13146 |
| 2025-11-10 | 54.70 | $3.80 | 4639 |
| 2025-11-07 | 54.00 | $3.76 | 5300 |
| 2025-11-06 | 57.16 | $3.91 | 8526 |
| 2025-11-05 | 55.34 | $3.80 | 7325 |
| 2025-11-04 | 50.03 | $3.51 | 3500 |
| 2025-11-03 | 53.13 | $3.66 | 2919 |
| 2025-10-31 | 52.95 | $3.65 | 2100 |
| 2025-10-30 | 52.23 | $3.61 | 3205 |
| 2025-10-29 | 54.60 | $3.73 | 14082 |
| 2025-10-28 | 59.51 | $3.96 | 49876 |
| 2025-10-27 | 56.95 | $3.80 | 45000 |
| 2025-10-24 | 52.10 | $3.53 | 2500 |
| 2025-10-23 | 51.91 | $3.52 | 3242 |
| 2025-10-22 | 51.91 | $3.52 | 12090 |
| 2025-10-21 | 53.44 | $3.60 | 31929 |
| 2025-10-20 | 48.95 | $3.35 | 24414 |
| 2025-10-17 | 39.14 | $2.91 | 6500 |
| 2025-10-16 | 41.55 | $3.05 | 580 |
| 2025-10-15 | 39.79 | $2.98 | 2000 |
| 2025-10-14 | 36.67 | $2.86 | 19200 |
| 2025-10-13 | 39.77 | $3.05 | 4200 |
| 2025-10-10 | 39.77 | $3.05 | 10733 |
| 2025-10-09 | 41.95 | $3.18 | 9100 |
| 2025-10-08 | 40.03 | $3.10 | 13000 |
| 2025-10-07 | 42.01 | $3.22 | 10229 |
| 2025-10-06 | 43.91 | $3.33 | 6173 |
| 2025-10-03 | 43.47 | $3.31 | 3708 |
| 2025-10-02 | 45.16 | $3.41 | 830 |
| 2025-10-01 | 45.16 | $3.41 | 3510 |
| 2025-09-30 | 46.46 | $3.49 | 2800 |
| 2025-09-29 | 45.34 | $3.43 | 14141 |
| 2025-09-26 | 45.15 | $3.42 | 17010 |
| 2025-09-25 | 46.03 | $3.48 | 7334 |
| 2025-09-24 | 47.63 | $3.59 | 5470 |
| 2025-09-23 | 45.16 | $3.44 | 800 |
| 2025-09-22 | 44.82 | $3.42 | 20800 |
| 2025-09-19 | 48.74 | $3.70 | 6400 |
| 2025-09-18 | 46.35 | $3.55 | 6200 |
| 2025-09-17 | 44.89 | $3.46 | 19700 |
| 2025-09-16 | 44.09 | $3.41 | 31671 |
| 2025-09-15 | 47.51 | $3.67 | 25400 |
| 2025-09-12 | 49.33 | $3.80 | 7100 |
| 2025-09-11 | 50.60 | $3.89 | 11775 |
| 2025-09-10 | 52.16 | $4.00 | 6591 |
| 2025-09-09 | 50.85 | $3.90 | 57607 |
| 2025-09-08 | 51.52 | $3.95 | 16023 |
| 2025-09-05 | 50.40 | $3.86 | 6800 |
| 2025-09-04 | 48.00 | $3.67 | 54052 |
| 2025-09-03 | 46.44 | $3.55 | 12902 |
| 2025-09-02 | 45.27 | $3.46 | 33518 |
| 2025-08-29 | 45.37 | $3.47 | 35771 |
| 2025-08-28 | 49.74 | $3.87 | 31628 |
| 2025-08-27 | 51.87 | $4.05 | 4463 |
| 2025-08-26 | 49.35 | $3.83 | 9000 |
| 2025-08-25 | 51.81 | $4.04 | 8100 |
| 2025-08-22 | 51.15 | $3.98 | 10300 |
| 2025-08-21 | 48.58 | $3.75 | 14182 |
| 2025-08-20 | 50.11 | $3.89 | 3700 |
| 2025-08-19 | 49.78 | $3.86 | 5106 |
| 2025-08-18 | 50.50 | $3.93 | 11933 |
| 2025-08-15 | 49.41 | $3.82 | 6028 |
| 2025-08-14 | 50.27 | $3.91 | 13723 |
| 2025-08-13 | 49.72 | $3.85 | 9045 |
| 2025-08-12 | 46.80 | $3.54 | 7521 |
| 2025-08-11 | 45.44 | $3.40 | 13823 |
| 2025-08-08 | 46.16 | $3.49 | 4729 |
| 2025-08-07 | 46.39 | $3.52 | 12455 |
| 2025-08-06 | 46.77 | $3.57 | 22400 |
| 2025-08-05 | 47.27 | $3.64 | 14644 |
| 2025-08-04 | 47.34 | $3.65 | 9000 |
| 2025-08-01 | 47.34 | $3.65 | 24600 |
| 2025-07-31 | 47.92 | $3.74 | 18459 |
| 2025-07-30 | 48.53 | $3.84 | 29892 |
| 2025-07-29 | 49.95 | $4.07 | 46470 |
| 2025-07-28 | 50.74 | $4.20 | 9567 |
| 2025-07-25 | 50.68 | $4.19 | 13918 |
| 2025-07-24 | 50.13 | $4.09 | 49316 |
| 2025-07-23 | 49.49 | $3.97 | 16000 |
| 2025-07-22 | 47.90 | $3.67 | 17208 |
| 2025-07-21 | 47.90 | $3.67 | 124000 |
| 2025-07-18 | 47.09 | $3.51 | 56655 |
| 2025-07-17 | 49.40 | $4.02 | 24689 |
| 2025-07-16 | 48.51 | $3.83 | 6538 |
| 2025-07-15 | 48.37 | $3.80 | 27990 |
| 2025-07-14 | 48.95 | $3.94 | 37973 |
| 2025-07-11 | 49.99 | $4.20 | 94700 |
| 2025-07-10 | 50.63 | $4.36 | 81138 |
| 2025-07-09 | 49.87 | $4.16 | 69127 |
| 2025-07-08 | 46.94 | $3.40 | 44885 |
| 2025-07-07 | 45.88 | $3.13 | 28317 |
| 2025-07-03 | 46.60 | $3.35 | 85918 |
| 2025-07-02 | 47.54 | $3.64 | 78600 |
| 2025-07-01 | 46.73 | $3.41 | 207500 |
| 2025-06-30 | 46.53 | $3.35 | 177900 |
| 2025-06-27 | 47.10 | $3.55 | 278712 |
| 2025-06-26 | 48.79 | $4.14 | 212900 |
| 2025-06-25 | 51.65 | $5.10 | 350436 |
| 2025-06-24 | 57.26 | $6.79 | 1.7M |
| 2025-06-23 | 70.84 | $9.93 | 1.5M |
| 2025-06-20 | 39.39 | $2.70 | 20933 |
| 2025-06-18 | 37.89 | $2.53 | 15346 |
| 2025-06-17 | 38.32 | $2.61 | 10919 |
| 2025-06-16 | 39.31 | $2.80 | 8700 |
| 2025-06-13 | 37.20 | $2.54 | 10716 |
| 2025-06-12 | 37.97 | $2.70 | 25034 |
| 2025-06-11 | 38.35 | $2.78 | 18500 |
| 2025-06-10 | 39.18 | $2.96 | 167529 |
| 2025-06-09 | 39.77 | $3.09 | 24200 |
| 2025-06-06 | 39.99 | $3.14 | 17039 |
| 2025-06-05 | 40.86 | $3.34 | 11904 |
| 2025-06-04 | 40.55 | $3.29 | 3900 |
| 2025-06-03 | 39.06 | $3.04 | 7134 |
| 2025-06-02 | 38.89 | $3.01 | 9200 |
| 2025-05-30 | 39.28 | $3.12 | 14502 |
| 2025-05-29 | 38.20 | $2.92 | 17200 |
| 2025-05-28 | 39.16 | $3.21 | 47314 |
| 2025-05-27 | 37.73 | $2.93 | 9100 |
| 2025-05-23 | 37.91 | $2.99 | 19241 |
| 2025-05-22 | 38.67 | $3.25 | 22848 |
| 2025-05-21 | 39.11 | $3.40 | 10300 |
| 2025-05-20 | 40.75 | $3.97 | 26900 |
| 2025-05-19 | 41.36 | $4.18 | 14853 |
| 2025-05-16 | 40.11 | $3.87 | 11058 |
| 2025-05-15 | 39.43 | $3.70 | 69907 |
| 2025-05-14 | 38.77 | $3.53 | 33602 |
| 2025-05-13 | 39.54 | $3.85 | 18000 |
| 2025-05-12 | 40.03 | $4.06 | 39400 |
| 2025-05-09 | 41.15 | $4.54 | 13943 |
| 2025-05-08 | 40.56 | $4.36 | 17700 |
| 2025-05-07 | 40.50 | $4.34 | 27266 |
| 2025-05-06 | 42.66 | $5.35 | 38635 |
| 2025-05-05 | 43.03 | $5.52 | 110941 |
| 2025-05-02 | 45.51 | $6.65 | 205900 |
| 2025-05-01 | 43.31 | $5.85 | 274400 |
| 2025-04-30 | 59.19 | $11.45 | 318700 |
| 2025-04-29 | 62.53 | $12.31 | 350900 |
| 2025-04-28 | 49.52 | $8.18 | 79600 |
| 2025-04-25 | 47.47 | $7.69 | 60139 |
| 2025-04-24 | 45.53 | $7.24 | 11026 |
| 2025-04-23 | 45.02 | $7.12 | 16842 |
| 2025-04-22 | 44.94 | $7.10 | 44371 |
| 2025-04-21 | 49.19 | $8.32 | 144001 |
| 2025-04-17 | 41.61 | $6.56 | 116758 |
| 2025-04-16 | 35.36 | $5.36 | 30700 |
| 2025-04-15 | 29.12 | $4.32 | 15839 |
| 2025-04-14 | 27.06 | $4.00 | 15231 |
| 2025-04-11 | 27.27 | $4.09 | 4345 |
| 2025-04-10 | 28.35 | $4.55 | 4050 |
| 2025-04-09 | 29.35 | $4.97 | 5390 |
| 2025-04-08 | 32.31 | $6.11 | 1257 |
| 2025-04-07 | 33.70 | $6.60 | 1130 |
| 2025-04-04 | 32.12 | $6.32 | 1615 |
| 2025-04-03 | 32.64 | $6.52 | 3770 |
| 2025-04-02 | 37.50 | $8.18 | 840 |
| 2025-04-01 | 38.35 | $8.44 | 1207 |
| 2025-03-31 | 39.30 | $8.73 | 561 |
| 2025-03-28 | 39.05 | $8.68 | 1345 |
| 2025-03-27 | 40.84 | $9.25 | 1842 |
| 2025-03-26 | 41.19 | $9.36 | 3004 |
| 2025-03-25 | 38.20 | $8.70 | 2990 |
| 2025-03-24 | 39.00 | $8.98 | 3153 |
| 2025-03-21 | 39.17 | $9.04 | 1443 |
| 2025-03-20 | 39.65 | $9.22 | 2144 |
| 2025-03-19 | 40.36 | $9.49 | 4363 |
| 2025-03-18 | 39.67 | $9.31 | 17542 |
| 2025-03-17 | 39.87 | $9.39 | 2608 |
| 2025-03-14 | 40.12 | $9.50 | 10400 |
| 2025-03-13 | 38.39 | $8.99 | 189117 |
| 2025-03-12 | 45.29 | $11.82 | 12302 |
| 2025-03-11 | 34.40 | $9.07 | 7642 |
| 2025-03-10 | 30.38 | $8.23 | 1452 |
| 2025-03-07 | 32.14 | $9.02 | 1327 |
| 2025-03-06 | 32.55 | $9.20 | 1473 |
| 2025-03-05 | 30.65 | $8.79 | 5710 |
| 2025-03-04 | 32.72 | $9.76 | 4113 |
| 2025-03-03 | 34.30 | $10.45 | 3940 |
| 2025-02-28 | 35.79 | $11.08 | 2379 |
| 2025-02-27 | 36.24 | $11.27 | 4025 |
| 2025-02-26 | 37.54 | $11.82 | 6157 |
| 2025-02-25 | 38.45 | $12.20 | 5602 |
| 2025-02-24 | 41.10 | $13.27 | 10173 |
| 2025-02-21 | 36.93 | $12.19 | 3097 |
| 2025-02-20 | 37.46 | $12.42 | 2588 |
| 2025-02-19 | 38.72 | $12.96 | 3212 |
| 2025-02-18 | 36.27 | $12.31 | 2392 |
| 2025-02-14 | 38.29 | $13.21 | 565 |
| 2025-02-13 | 36.46 | $12.72 | 1122 |
| 2025-02-12 | 36.51 | $12.74 | 3230 |
| 2025-02-11 | 36.05 | $12.61 | 2020 |
| 2025-02-10 | 37.50 | $13.35 | 3997 |
| 2025-02-07 | 40.32 | $14.71 | 1582 |
| 2025-02-06 | 40.75 | $14.91 | 1445 |
| 2025-02-05 | 40.30 | $14.76 | 1202 |
| 2025-02-04 | 39.80 | $14.59 | 4490 |
| 2025-02-03 | 41.49 | $15.47 | 4606 |
| 2025-01-31 | 39.06 | $14.60 | 742 |
| 2025-01-30 | 40.02 | $15.13 | 892 |
| 2025-01-29 | 38.59 | $14.60 | 3789 |
| 2025-01-28 | 40.52 | $15.71 | 1692 |
| 2025-01-27 | 40.24 | $15.60 | 2356 |
| 2025-01-24 | 40.77 | $15.92 | 8855 |
| 2025-01-23 | 37.65 | $14.65 | 214982 |
| 2025-01-22 | 34.57 | $13.45 | 7604 |
| 2025-01-21 | 38.47 | $16.04 | 3192 |
| 2025-01-17 | 38.37 | $16.00 | 1543 |
| 2025-01-16 | 37.78 | $15.76 | 1031 |
| 2025-01-15 | 37.57 | $15.67 | 1800 |
| 2025-01-14 | 36.84 | $15.35 | 1082 |
| 2025-01-13 | 37.14 | $15.58 | 2817 |
| 2025-01-10 | 37.53 | $15.90 | 7718 |
| 2025-01-08 | 44.72 | $20.94 | 3912 |
| 2025-01-07 | 48.39 | $23.04 | 4203 |
| 2025-01-06 | 52.41 | $25.11 | 4099 |
| 2025-01-03 | 44.51 | $21.38 | 2707 |
| 2025-01-02 | 42.16 | $20.42 | 1565 |
| 2024-12-31 | 41.38 | $20.10 | 1588 |
| 2024-12-30 | 40.22 | $19.62 | 2625 |
| 2024-12-27 | 36.24 | $18.02 | 1048 |
| 2024-12-26 | 36.87 | $18.45 | 1645 |
| 2024-12-24 | 37.60 | $18.96 | 497 |
| 2024-12-23 | 35.30 | $18.00 | 1262 |
| 2024-12-20 | 35.30 | $18.00 | 4719 |
| 2024-12-19 | 29.74 | $15.72 | 630 |
| 2024-12-18 | 29.89 | $15.86 | 922 |
| 2024-12-17 | 30.48 | $16.42 | 310 |
| 2024-12-16 | 30.57 | $16.51 | 580 |
| 2024-12-13 | 30.46 | $16.46 | 1111 |
| 2024-12-12 | 31.05 | $17.10 | 1483 |
| 2024-12-11 | 32.18 | $18.30 | 3140 |
| 2024-12-10 | 33.40 | $19.58 | 1062 |
| 2024-12-09 | 34.96 | $21.17 | 2212 |
| 2024-12-06 | 33.78 | $20.53 | 1454 |
| 2024-12-05 | 33.07 | $20.14 | 848 |
| 2024-12-04 | 33.29 | $20.40 | 493 |
| 2024-12-03 | 32.44 | $19.89 | 730 |
| 2024-12-02 | 33.33 | $21.01 | 965 |
| 2024-11-29 | 32.36 | $20.40 | 1103 |
| 2024-11-27 | 32.49 | $20.57 | 2157 |
| 2024-11-26 | 30.91 | $19.51 | 478 |
| 2024-11-25 | 30.48 | $19.21 | 2140 |
| 2024-11-22 | 30.52 | $19.28 | 630 |
| 2024-11-21 | 30.04 | $18.92 | 1605 |
| 2024-11-20 | 29.62 | $18.59 | 2030 |
| 2024-11-19 | 29.42 | $18.43 | 4367 |
| 2024-11-18 | 30.00 | $19.60 | 1568 |
| 2024-11-15 | 29.97 | $19.57 | 1930 |
| 2024-11-14 | 30.36 | $20.40 | 2533 |
| 2024-11-13 | 29.90 | $19.96 | 2602 |
| 2024-11-12 | 28.44 | $18.50 | 2290 |
| 2024-11-11 | 28.59 | $18.90 | 1467 |
| 2024-11-08 | 27.72 | $17.97 | 4408 |
| 2024-11-07 | 28.19 | $19.31 | 4835 |
| 2024-11-06 | 28.57 | $20.41 | 4653 |
| 2024-11-05 | 29.37 | $22.76 | 2645 |
| 2024-11-04 | 29.63 | $23.52 | 5795 |
| 2024-11-01 | 30.57 | $26.34 | 8232 |
| 2024-10-31 | 30.29 | $25.97 | 139255 |
| 2024-10-30 | 32.74 | $33.33 | 5622 |
| 2024-10-29 | 31.33 | $31.36 | 2620 |
| 2024-10-28 | 31.31 | $31.33 | 1858 |
| 2024-10-25 | 31.91 | $33.30 | 2218 |
| 2024-10-24 | 32.28 | $34.50 | 6883 |
| 2024-10-23 | 34.17 | $40.68 | 13019 |
| 2024-10-22 | 35.33 | $44.34 | 645 |
| 2024-10-21 | 33.25 | $40.81 | 2198 |
| 2024-10-18 | 33.15 | $40.65 | 1705 |
| 2024-10-17 | 33.09 | $40.53 | 400 |
| 2024-10-16 | 33.16 | $40.80 | 689 |
| 2024-10-15 | 32.94 | $40.37 | 1453 |
| 2024-10-14 | 33.77 | $43.82 | 1637 |
| 2024-10-11 | 33.74 | $43.75 | 3266 |
| 2024-10-10 | 32.15 | $40.20 | 1293 |
| 2024-10-09 | 33.04 | $44.40 | 3397 |
| 2024-10-08 | 34.19 | $49.79 | 2098 |
| 2024-10-07 | 35.29 | $54.82 | 3155 |
| 2024-10-04 | 35.69 | $56.69 | 2588 |
| 2024-10-03 | 35.99 | $58.15 | 6213 |
| 2024-10-02 | 38.85 | $71.40 | 23018 |
| 2024-10-01 | 41.86 | $84.00 | 86727 |
| 2024-09-30 | 39.31 | $76.80 | 93895 |
| 2024-09-27 | 26.01 | $45.70 | 2582 |
| 2024-09-26 | 23.18 | $40.20 | 825 |
| 2024-09-25 | 22.32 | $38.52 | 2267 |
| 2024-09-24 | 22.50 | $39.81 | 535 |
| 2024-09-23 | 21.33 | $37.36 | 925 |
| 2024-09-20 | 21.78 | $40.86 | 1317 |
| 2024-09-19 | 22.15 | $43.82 | 2835 |
| 2024-09-18 | 19.06 | $36.88 | 808 |
| 2024-09-17 | 18.05 | $34.61 | 3925 |
| 2024-09-16 | 18.19 | $36.06 | 7780 |
| 2024-09-13 | 19.66 | $51.00 | 828 |
| 2024-09-12 | 20.15 | $55.80 | 1897 |
| 2024-09-11 | 20.71 | $61.20 | 1522 |
| 2024-09-10 | 22.21 | $75.00 | 232 |
| 2024-09-09 | 23.47 | $85.80 | 209 |
| 2024-09-06 | 23.90 | $89.40 | 291 |
| 2024-09-05 | 24.46 | $94.20 | 85 |
| 2024-09-04 | 24.25 | $93.60 | 1657 |
| 2024-09-03 | 27.32 | $118.80 | 412 |
| 2024-08-30 | 25.11 | $112.63 | 127 |
| 2024-08-29 | 23.89 | $109.20 | 163 |
| 2024-08-28 | 23.69 | $108.60 | 108 |
| 2024-08-27 | 24.25 | $114.00 | 200 |
| 2024-08-26 | 24.62 | $117.59 | 105 |
| 2024-08-23 | 25.05 | $121.80 | 260 |
| 2024-08-22 | 24.16 | $118.80 | 467 |
| 2024-08-21 | 25.05 | $128.33 | 1930 |
| 2024-08-20 | 27.17 | $149.40 | 802 |
| 2024-08-19 | 26.67 | $147.60 | 4553 |
| 2024-08-16 | 19.45 | $123.00 | 373 |
| 2024-08-15 | 17.37 | $116.40 | 322 |
| 2024-08-14 | 12.71 | $102.00 | 287 |
| 2024-08-13 | 13.47 | $117.00 | 143 |
| 2024-08-12 | 12.48 | $114.00 | 285 |
| 2024-08-09 | 13.34 | $131.91 | 315 |
| 2024-08-08 | 14.29 | $150.00 | 282 |
| 2024-08-07 | 15.09 | $164.40 | 368 |
| 2024-08-06 | 15.73 | $175.20 | 477 |
| 2024-08-05 | 16.23 | $183.60 | 363 |
| 2024-08-02 | 18.16 | $213.00 | 529 |
| 2024-08-01 | 20.26 | $240.00 | 347 |
| 2024-07-31 | 22.14 | $260.86 | 305 |
| 2024-07-30 | 25.02 | $288.00 | 628 |
| 2024-07-29 | 27.90 | $310.80 | 402 |
| 2024-07-26 | 28.07 | $312.00 | 595 |
| 2024-07-25 | 28.07 | $312.00 | 577 |
| 2024-07-24 | 25.53 | $304.20 | 475 |
| 2024-07-23 | 28.88 | $331.20 | 247 |
| 2024-07-22 | 30.84 | $345.00 | 322 |
| 2024-07-19 | 31.64 | $350.40 | 153 |
| 2024-07-18 | 29.12 | $342.60 | 375 |
| 2024-07-17 | 29.44 | $345.00 | 343 |
| 2024-07-16 | 30.71 | $354.60 | 342 |
| 2024-07-15 | 31.44 | $360.00 | 788 |
| 2024-07-12 | 27.45 | $346.80 | 282 |
| 2024-07-11 | 28.30 | $354.00 | 475 |
| 2024-07-10 | 28.30 | $354.00 | 582 |
| 2024-07-09 | 27.46 | $351.00 | 83 |
| 2024-07-08 | 29.44 | $369.00 | 362 |
| 2024-07-05 | 31.23 | $384.00 | 727 |
| 2024-07-03 | 30.42 | $381.00 | 372 |
| 2024-07-02 | 31.83 | $393.00 | 443 |
| 2024-07-01 | 32.55 | $399.00 | 377 |
| 2024-06-28 | 32.75 | $400.73 | 612 |
| 2024-06-27 | 33.24 | $405.00 | 175 |
| 2024-06-26 | 34.89 | $419.40 | 408 |
| 2024-06-25 | 35.09 | $421.20 | 317 |
| 2024-06-24 | 42.23 | $475.20 | 218 |
| 2024-06-21 | 44.92 | $491.94 | 452 |
| 2024-06-20 | 34.06 | $446.40 | 452 |
| 2024-06-18 | 36.88 | $465.00 | 253 |
| 2024-06-17 | 41.38 | $490.68 | 780 |
| 2024-06-14 | 48.33 | $522.60 | 118 |
| 2024-06-13 | 52.09 | $537.00 | 468 |
| 2024-06-12 | 40.81 | $499.80 | 128 |
| 2024-06-11 | 44.33 | $513.00 | 35 |
| 2024-06-10 | 48.67 | $527.40 | 112 |
| 2024-06-07 | 50.64 | $533.40 | 112 |
| 2024-06-06 | 49.87 | $531.00 | 182 |
| 2024-06-05 | 49.31 | $529.20 | 248 |
| 2024-06-04 | 46.85 | $521.40 | 135 |
| 2024-06-03 | 47.52 | $523.80 | 175 |
| 2024-05-31 | 45.67 | $517.80 | 202 |
| 2024-05-30 | 58.16 | $556.20 | 5 |
| 2024-05-29 | 58.40 | $556.80 | 52 |
| 2024-05-28 | 58.63 | $557.40 | 15 |
| 2024-05-24 | 58.84 | $558.00 | 32 |
| 2024-05-23 | 54.87 | $543.00 | 15 |
| 2024-05-22 | 54.87 | $543.00 | 12 |
| 2024-05-21 | 54.07 | $540.00 | 64 |
| 2024-05-20 | 55.00 | $543.00 | 62 |
| 2024-05-17 | 54.25 | $540.00 | 40 |
| 2024-05-16 | 54.25 | $540.00 | 72 |
| 2024-05-15 | 52.10 | $531.00 | 30 |
| 2024-05-14 | 52.89 | $534.00 | 37 |
| 2024-05-13 | 53.50 | $536.40 | 172 |
| 2024-05-10 | 55.02 | $542.40 | 60 |
| 2024-05-09 | 53.90 | $536.99 | 20 |
| 2024-05-08 | 56.11 | $546.00 | 72 |
| 2024-05-07 | 54.94 | $540.00 | 138 |
| 2024-05-06 | 54.54 | $537.90 | 28 |
| 2024-05-03 | 51.42 | $522.00 | 5 |
| 2024-05-02 | 53.53 | $531.60 | 7 |
| 2024-05-01 | 53.41 | $531.00 | 55 |
| 2024-04-30 | 53.09 | $529.20 | 90 |
| 2024-04-29 | 52.88 | $528.00 | 20 |
| 2024-04-26 | 52.88 | $528.00 | 185 |
| 2024-04-25 | 55.09 | $539.99 | 8 |
| 2024-04-24 | 54.36 | $535.20 | 115 |
| 2024-04-23 | 57.21 | $550.74 | 22 |
| 2024-04-22 | 57.22 | $550.80 | 10 |
| 2024-04-19 | 53.72 | $525.90 | 30 |
| 2024-04-18 | 51.87 | $513.60 | 20 |
| 2024-04-17 | 57.10 | $543.28 | 32 |
| 2024-04-16 | 59.70 | $556.80 | 73 |
| 2024-04-15 | 57.41 | $540.00 | 57 |
| 2024-04-12 | 60.44 | $555.60 | 3 |
| 2024-04-11 | 56.68 | $528.60 | 2 |
| 2024-04-10 | 56.68 | $528.60 | 2 |
| 2024-04-09 | 56.68 | $528.60 | — |
| 2024-04-08 | 56.68 | $528.60 | 7 |
| 2024-04-05 | 56.68 | $528.60 | — |
| 2024-04-04 | 56.68 | $528.60 | 82 |
| 2024-04-03 | 60.58 | $553.50 | — |
| 2024-04-02 | 60.58 | $553.50 | 78 |
| 2024-04-01 | 59.33 | $541.20 | 217 |
| 2024-03-28 | 61.27 | $554.10 | 183 |
| 2024-03-27 | 57.90 | $520.80 | — |
| 2024-03-26 | 57.90 | $520.80 | 27 |
| 2024-03-25 | 59.50 | $532.20 | 19 |
| 2024-03-22 | 58.17 | $518.40 | 20 |
| 2024-03-21 | 57.30 | $509.40 | 67 |
| 2024-03-20 | 58.93 | $522.00 | 25 |
| 2024-03-19 | 59.61 | $527.40 | 53 |
| 2024-03-18 | 60.13 | $531.60 | 105 |
| 2024-03-15 | 60.85 | $537.60 | 227 |
| 2024-03-14 | 47.26 | $401.41 | 235 |
| 2024-03-13 | 64.76 | $513.00 | 123 |
| 2024-03-12 | 80.62 | $575.40 | 163 |
| 2024-03-11 | 80.27 | $570.64 | 115 |
| 2024-03-08 | 79.70 | $562.80 | 167 |
| 2024-03-07 | 77.92 | $540.00 | 80 |
| 2024-03-06 | 71.75 | $480.00 | 162 |
| 2024-03-05 | 68.86 | $459.01 | 28 |
| 2024-03-04 | 68.64 | $457.50 | 22 |
| 2024-03-01 | 68.34 | $455.40 | 38 |
| 2024-02-29 | 66.77 | $444.30 | 57 |
| 2024-02-28 | 62.96 | $420.00 | 35 |
| 2024-02-27 | 68.49 | $438.00 | 120 |
| 2024-02-26 | 65.72 | $420.60 | 115 |
| 2024-02-23 | 67.47 | $426.00 | 58 |
| 2024-02-22 | 65.54 | $414.00 | 88 |
| 2024-02-21 | 65.25 | $412.22 | 87 |
| 2024-02-20 | 64.38 | $406.80 | 205 |
| 2024-02-16 | 58.72 | $375.60 | 15 |
| 2024-02-15 | 63.11 | $390.00 | 4 |
| 2024-02-14 | 63.11 | $390.00 | 7 |
| 2024-02-13 | 56.93 | $359.40 | 5 |
| 2024-02-12 | 56.93 | $359.40 | 6 |
| 2024-02-09 | 56.93 | $359.40 | 10 |
| 2024-02-08 | 56.81 | $358.80 | 2 |
| 2024-02-07 | 56.78 | $358.66 | 12 |
| 2024-02-06 | 61.70 | $377.40 | 33 |
| 2024-02-05 | 61.86 | $378.00 | 55 |
| 2024-02-02 | 61.38 | $375.00 | 135 |
| 2024-02-01 | 57.81 | $354.00 | 12 |
| 2024-01-31 | 53.24 | $330.60 | 60 |
| 2024-01-30 | 57.65 | $348.00 | 17 |
| 2024-01-29 | 59.43 | $354.60 | 28 |
| 2024-01-26 | 59.59 | $355.20 | 72 |
| 2024-01-25 | 58.21 | $347.40 | 48 |
| 2024-01-24 | 60.31 | $355.80 | 6 |
| 2024-01-23 | 60.31 | $355.80 | 103 |
| 2024-01-22 | 58.93 | $347.10 | 6 |
| 2024-01-19 | 58.93 | $347.10 | 12 |
| 2024-01-18 | 61.67 | $359.40 | 30 |
| 2024-01-17 | 60.48 | $351.00 | 22 |
| 2024-01-16 | 61.06 | $353.70 | 175 |
| 2024-01-12 | 60.29 | $348.00 | 408 |
| 2024-01-11 | 62.76 | $360.00 | 78 |
| 2024-01-10 | 63.00 | $361.20 | 12 |
| 2024-01-09 | 63.12 | $361.80 | 138 |
| 2024-01-08 | 65.16 | $372.48 | 292 |
| 2024-01-05 | 63.73 | $358.80 | 203 |
| 2024-01-04 | 61.63 | $339.60 | 1168 |
| 2024-01-03 | 61.74 | $340.20 | 112 |
| 2024-01-02 | 61.74 | $340.20 | 282 |
| 2023-12-29 | 66.94 | $370.20 | 373 |
| 2023-12-28 | 70.67 | $390.00 | 922 |
| 2023-12-27 | 67.43 | $352.80 | 2132 |
| 2023-12-26 | 52.22 | $240.00 | 248 |
| 2023-12-22 | 51.07 | $234.01 | 279 |
| 2023-12-21 | 49.68 | $226.81 | 63 |
| 2023-12-20 | 48.17 | $219.00 | 192 |
| 2023-12-19 | 38.28 | $175.21 | 47 |
| 2023-12-18 | 37.97 | $174.00 | 125 |
| 2023-12-15 | 31.83 | $151.20 | 145 |
| 2023-12-14 | 26.95 | $135.00 | 72 |
| 2023-12-13 | 27.32 | $138.30 | 5 |
| 2023-12-12 | 27.24 | $138.00 | 225 |
| 2023-12-11 | 27.78 | $143.12 | 105 |
| 2023-12-08 | 23.95 | $129.61 | 228 |
| 2023-12-07 | 26.18 | $152.40 | 592 |
| 2023-12-06 | 32.40 | $201.96 | 7 |
| 2023-12-05 | 32.40 | $201.97 | 22 |
| 2023-12-04 | 31.40 | $198.60 | 18 |
| 2023-12-01 | 30.36 | $195.04 | 118 |
| 2023-11-30 | 32.31 | $210.01 | 107 |
| 2023-11-29 | 33.12 | $216.04 | 240 |
| 2023-11-28 | 34.68 | $227.40 | 5 |
| 2023-11-27 | 34.68 | $227.41 | 167 |
| 2023-11-24 | 36.86 | $243.20 | 510 |
| 2023-11-22 | 41.12 | $270.60 | 140 |
| 2023-11-21 | 41.14 | $270.70 | 94 |
| 2023-11-20 | 43.61 | $285.60 | 250 |
| 2023-11-17 | 41.32 | $275.40 | 275 |
| 2023-11-16 | 43.18 | $286.80 | 163 |
| 2023-11-15 | 44.38 | $294.00 | 32 |
| 2023-11-14 | 41.14 | $279.00 | 13 |
| 2023-11-13 | 38.41 | $267.00 | 10 |
| 2023-11-10 | 37.58 | $263.40 | 55 |
| 2023-11-09 | 38.94 | $273.22 | 289 |
| 2023-11-08 | 40.60 | $285.00 | 68 |
| 2023-11-07 | 41.81 | $293.40 | 277 |
| 2023-11-06 | 42.94 | $301.20 | 128 |
| 2023-11-03 | 43.10 | $302.34 | 2232 |
| 2023-11-02 | 53.98 | $366.60 | 2007 |
| 2023-11-01 | 54.47 | $369.00 | 1583 |
| 2023-10-31 | 71.51 | $435.60 | 203 |
| 2023-10-30 | 67.01 | $405.00 | 305 |
| 2023-10-27 | 57.49 | $359.40 | 88 |
| 2023-10-26 | 55.57 | $352.20 | 1310 |
| 2023-10-25 | 53.92 | $346.20 | 227 |
| 2023-10-24 | 53.38 | $344.22 | 1555 |
| 2023-10-23 | 53.75 | $345.46 | 110 |
| 2023-10-20 | 51.26 | $336.00 | 42 |
| 2023-10-19 | 52.98 | $342.00 | 110 |
| 2023-10-18 | 50.12 | $331.20 | 374 |
| 2023-10-17 | 55.07 | $348.00 | 288 |
| 2023-10-16 | 53.19 | $340.80 | 87 |
| 2023-10-13 | 44.74 | $313.20 | 170 |
| 2023-10-12 | 55.24 | $343.80 | 267 |
| 2023-10-11 | 50.24 | $330.00 | 155 |
| 2023-10-10 | 50.24 | $330.00 | 160 |
| 2023-10-09 | 47.96 | $324.00 | 25 |
| 2023-10-06 | 47.27 | $322.20 | 3 |
| 2023-10-05 | 47.27 | $322.20 | 2 |
| 2023-10-04 | 47.27 | $322.20 | 2 |
| 2023-10-03 | 47.27 | $322.20 | 5 |
| 2023-10-02 | 49.58 | $330.00 | 2 |
| 2023-09-29 | 49.58 | $330.00 | 2 |
| 2023-09-28 | 49.58 | $330.00 | 2 |
| 2023-09-27 | 49.58 | $330.00 | 2 |
| 2023-09-26 | 49.58 | $330.00 | 8 |
| 2023-09-25 | 44.57 | $311.40 | 32 |
| 2023-09-22 | 42.47 | $304.20 | 7 |
| 2023-09-21 | 43.25 | $307.80 | 2 |
| 2023-09-20 | 43.25 | $307.80 | 2 |
| 2023-09-19 | 43.25 | $307.80 | 3 |
| 2023-09-18 | 43.25 | $307.80 | 4 |
| 2023-09-15 | 43.25 | $307.80 | 5 |
| 2023-09-14 | 43.25 | $307.80 | 7 |
| 2023-09-13 | 44.24 | $313.80 | — |
| 2023-09-12 | 44.24 | $313.80 | 23 |
| 2023-09-11 | 49.03 | $342.00 | 148 |
| 2023-09-08 | 49.57 | $345.00 | 37 |
| 2023-09-07 | 49.57 | $345.00 | 18 |
| 2023-09-06 | 47.36 | $332.40 | 7 |
| 2023-09-05 | 51.00 | $354.00 | 25 |
| 2023-09-01 | 42.09 | $308.40 | 27 |
| 2023-08-31 | 40.89 | $303.00 | 25 |
| 2023-08-30 | 50.30 | $354.00 | 10 |
| 2023-08-29 | 42.96 | $324.00 | 8 |
| 2023-08-28 | 53.46 | $366.00 | — |
| 2023-08-25 | 53.46 | $366.00 | — |
| 2023-08-24 | 53.46 | $366.00 | 9 |
| 2023-08-23 | 49.37 | $349.80 | — |
| 2023-08-22 | 49.37 | $349.80 | 3 |
| 2023-08-21 | 49.37 | $349.80 | 188 |
| 2023-08-18 | 44.06 | $329.40 | 2 |
| 2023-08-17 | 44.06 | $329.40 | 2 |
| 2023-08-16 | 44.06 | $329.40 | 2 |
| 2023-08-15 | 44.06 | $329.40 | 2 |
| 2023-08-14 | 44.06 | $329.40 | 17 |
| 2023-08-11 | 42.26 | $321.60 | 2 |
| 2023-08-10 | 42.26 | $321.60 | 30 |
| 2023-08-09 | 45.72 | $342.00 | 30 |
| 2023-08-08 | 57.56 | $396.00 | 2 |
| 2023-08-07 | 57.56 | $396.00 | 2 |
| 2023-08-04 | 57.56 | $396.00 | 2 |
| 2023-08-03 | 57.56 | $396.00 | 97 |
| 2023-08-02 | 45.82 | $340.50 | 3 |
| 2023-08-01 | 50.17 | $358.80 | 2 |
| 2023-07-31 | 50.17 | $358.80 | 2 |
| 2023-07-28 | 50.17 | $358.80 | 2 |
| 2023-07-27 | 50.17 | $358.80 | 5 |
| 2023-07-26 | 50.17 | $358.80 | 5 |
| 2023-07-25 | 50.17 | $358.80 | 42 |
| 2023-07-24 | 52.83 | $372.00 | 55 |
| 2023-07-21 | 50.56 | $359.99 | 33 |
| 2023-07-20 | 60.16 | $402.00 | 3 |
| 2023-07-19 | 60.16 | $402.00 | 2 |
| 2023-07-18 | 60.16 | $402.00 | 3 |
| 2023-07-17 | 60.16 | $402.00 | 37 |
| 2023-07-14 | 54.98 | $370.74 | 17 |
| 2023-07-13 | 55.25 | $372.00 | 32 |
| 2023-07-12 | 55.25 | $372.00 | 9 |
| 2023-07-11 | 54.27 | $366.00 | 2 |
| 2023-07-10 | 54.27 | $366.00 | 5 |
| 2023-07-07 | 62.02 | $403.80 | 3 |
| 2023-07-06 | 62.02 | $403.80 | 23 |
| 2023-07-05 | 58.82 | $381.00 | 23 |
| 2023-07-03 | 63.94 | $403.80 | 260 |
| 2023-06-30 | 67.62 | $418.79 | 118 |
| 2023-06-29 | 67.77 | $419.40 | 143 |
| 2023-06-28 | 61.71 | $373.80 | 113 |
| 2023-06-27 | 55.06 | $336.00 | 126 |
| 2023-06-26 | 48.28 | $306.00 | 5 |
| 2023-06-23 | 48.28 | $306.00 | 22 |
| 2023-06-22 | 56.78 | $339.00 | 18 |
| 2023-06-21 | 41.72 | $288.00 | 13 |
| 2023-06-20 | 41.72 | $288.00 | 8 |
| 2023-06-16 | 39.49 | $282.00 | 17 |
| 2023-06-15 | 39.49 | $282.00 | 19 |
| 2023-06-14 | 39.49 | $282.00 | 17 |
| 2023-06-13 | 38.47 | $279.00 | 83 |
| 2023-06-12 | 43.29 | $300.00 | 22 |
| 2023-06-09 | 43.29 | $300.00 | 5 |
| 2023-06-08 | 43.29 | $300.00 | 217 |
| 2023-06-07 | 51.70 | $331.80 | 3 |
| 2023-06-06 | 42.49 | $304.20 | — |
| 2023-06-05 | 42.49 | $304.20 | 3 |
| 2023-06-02 | 42.49 | $304.20 | 2 |
| 2023-06-01 | 42.49 | $304.20 | 2 |
| 2023-05-31 | 42.49 | $304.20 | 12 |
| 2023-05-30 | 52.20 | $339.00 | 7 |
| 2023-05-26 | 51.10 | $335.40 | 7 |
| 2023-05-25 | 51.10 | $335.40 | 28 |
| 2023-05-24 | 42.10 | $308.40 | 2 |
| 2023-05-23 | 42.10 | $308.40 | 2 |
| 2023-05-22 | 42.10 | $308.40 | 5 |
| 2023-05-19 | 48.19 | $330.00 | 2 |
| 2023-05-18 | 48.19 | $330.00 | 12 |
| 2023-05-17 | 49.44 | $334.20 | — |
| 2023-05-16 | 49.44 | $334.20 | 17 |
| 2023-05-15 | 45.01 | $319.80 | — |
| 2023-05-12 | 45.01 | $319.80 | 2 |
| 2023-05-11 | 47.85 | $330.60 | — |
| 2023-05-10 | 47.85 | $330.60 | 45 |
| 2023-05-09 | 47.52 | $329.40 | 27 |
| 2023-05-08 | 45.88 | $323.40 | 7 |
| 2023-05-05 | 48.46 | $334.20 | 12 |
| 2023-05-04 | 46.39 | $326.40 | 32 |
| 2023-05-03 | 44.10 | $318.00 | 58 |
| 2023-05-02 | 46.82 | $330.00 | 348 |
| 2023-05-01 | 45.29 | $324.30 | 18 |
| 2023-04-28 | 44.58 | $321.60 | 7 |
| 2023-04-27 | 44.58 | $321.60 | 10 |
| 2023-04-26 | 44.58 | $321.60 | 7 |
| 2023-04-25 | 47.41 | $336.00 | 18 |
| 2023-04-24 | 44.48 | $323.40 | 3 |
| 2023-04-21 | 47.09 | $336.60 | 2 |
| 2023-04-20 | 47.58 | $339.00 | 11 |
| 2023-04-19 | 47.58 | $339.00 | 38 |
| 2023-04-18 | 47.58 | $339.00 | 7 |
| 2023-04-17 | 46.26 | $332.33 | 38 |
| 2023-04-14 | 48.67 | $346.20 | 12 |
| 2023-04-13 | 48.67 | $346.20 | 38 |
| 2023-04-12 | 40.86 | $307.20 | 3 |
| 2023-04-11 | 40.95 | $307.80 | 12 |
| 2023-04-10 | 40.95 | $307.80 | 45 |
| 2023-04-06 | 41.54 | $312.00 | 15 |
| 2023-04-05 | 44.10 | $330.00 | 7 |
| 2023-04-04 | 44.10 | $330.00 | 2 |
| 2023-04-03 | 46.33 | $345.56 | 12 |
| 2023-03-31 | 44.80 | $336.60 | 12 |
| 2023-03-30 | 44.50 | $334.80 | 13 |
| 2023-03-29 | 47.77 | $358.50 | 60 |
| 2023-03-28 | 44.39 | $337.87 | 388 |
| 2023-03-27 | 52.57 | $390.16 | 20 |
| 2023-03-24 | 54.40 | $400.20 | 13 |
| 2023-03-23 | 54.40 | $400.20 | 50 |
| 2023-03-22 | 58.80 | $424.20 | 25 |
| 2023-03-21 | 60.08 | $430.80 | 80 |
| 2023-03-20 | 50.22 | $367.20 | 57 |
| 2023-03-17 | 39.18 | $318.00 | 7 |
| 2023-03-16 | 39.18 | $318.00 | 4 |
| 2023-03-15 | 39.18 | $318.00 | 3 |
| 2023-03-14 | 39.18 | $318.00 | 3 |
| 2023-03-13 | 34.72 | $299.40 | 65 |
| 2023-03-10 | 41.54 | $343.24 | 57 |
| 2023-03-09 | 38.88 | $333.00 | 18 |
| 2023-03-08 | 43.88 | $360.00 | 9 |
| 2023-03-07 | 43.88 | $360.00 | 2 |
| 2023-03-06 | 43.88 | $360.00 | 12 |
| 2023-03-03 | 42.76 | $355.20 | 18 |
| 2023-03-02 | 43.59 | $360.00 | 188 |
| 2023-03-01 | 45.47 | $370.80 | 728 |
| 2023-02-28 | 59.44 | $432.60 | 19 |
| 2023-02-27 | 42.03 | $369.00 | 5 |
| 2023-02-24 | 47.51 | $387.00 | 12 |
| 2023-02-23 | 42.79 | $375.00 | 8 |
| 2023-02-22 | 39.69 | $367.80 | 3 |
| 2023-02-21 | 47.16 | $389.98 | 17 |
| 2023-02-17 | 48.82 | $394.20 | — |
| 2023-02-16 | 48.82 | $394.20 | 12 |
| 2023-02-15 | 37.54 | $370.20 | 5 |
| 2023-02-14 | 37.54 | $370.20 | 2 |
| 2023-02-13 | 36.59 | $368.40 | — |
| 2023-02-10 | 36.59 | $368.40 | 2 |
| 2023-02-09 | 38.71 | $375.60 | — |
| 2023-02-08 | 38.71 | $375.60 | — |
| 2023-02-07 | 38.71 | $375.60 | — |
| 2023-02-06 | 38.71 | $375.60 | — |
| 2023-02-03 | 38.71 | $375.60 | — |
| 2023-02-02 | 38.71 | $375.60 | 33 |
| 2023-02-01 | 41.19 | $385.80 | 3 |
| 2023-01-31 | 43.04 | $392.99 | 18 |
| 2023-01-30 | 44.79 | $399.60 | 10 |
| 2023-01-27 | 39.23 | $384.00 | — |
| 2023-01-26 | 39.23 | $384.00 | — |
| 2023-01-25 | 39.23 | $384.00 | — |
| 2023-01-24 | 39.23 | $384.00 | — |
| 2023-01-23 | 39.23 | $384.00 | 12 |
| 2023-01-20 | 33.18 | $365.84 | 27 |
| 2023-01-19 | 37.42 | $387.60 | 3 |
| 2023-01-18 | 42.94 | $410.58 | — |
| 2023-01-17 | 42.94 | $410.58 | — |
| 2023-01-13 | 42.94 | $410.58 | — |
| 2023-01-12 | 42.93 | $410.56 | 12 |
| 2023-01-11 | 36.51 | $391.20 | 22 |
| 2023-01-10 | 42.41 | $416.40 | 2 |
| 2023-01-09 | 42.41 | $416.40 | 8 |
| 2023-01-06 | 48.47 | $438.00 | 3 |
| 2023-01-05 | 55.59 | $458.40 | 2 |
| 2023-01-04 | 55.59 | $458.40 | 5 |
| 2023-01-03 | 55.59 | $458.40 | 2 |
| 2022-12-30 | 55.59 | $458.40 | 2 |
| 2022-12-29 | 55.59 | $458.40 | 2 |
| 2022-12-28 | 55.59 | $458.40 | 5 |
| 2022-12-27 | 55.61 | $458.47 | 13 |
| 2022-12-23 | 45.16 | $420.60 | 20 |
| 2022-12-22 | 45.16 | $420.61 | 3 |
| 2022-12-21 | 59.35 | $463.20 | 8 |
| 2022-12-20 | 54.36 | $447.60 | 2 |
| 2022-12-19 | 54.36 | $447.60 | 2 |
| 2022-12-16 | 54.36 | $447.60 | 2 |
| 2022-12-15 | 54.36 | $447.60 | 7 |
| 2022-12-14 | 52.72 | $442.20 | 2 |
| 2022-12-13 | 52.72 | $442.20 | 23 |
| 2022-12-12 | 51.86 | $439.20 | 2 |
| 2022-12-09 | 51.86 | $439.20 | 3 |
| 2022-12-08 | 47.90 | $425.40 | 83 |
| 2022-12-07 | 47.90 | $425.40 | 62 |
| 2022-12-06 | 47.22 | $423.00 | 3 |
| 2022-12-05 | 48.89 | $429.60 | 34 |
| 2022-12-02 | 47.28 | $423.60 | 2 |
| 2022-12-01 | 47.28 | $423.60 | 33 |
| 2022-11-30 | 47.28 | $423.60 | 10 |
| 2022-11-29 | 53.66 | $450.00 | 2 |
| 2022-11-28 | 53.66 | $450.00 | 2 |
| 2022-11-25 | 53.66 | $450.00 | 17 |
| 2022-11-23 | 56.79 | $462.60 | 63 |
| 2022-11-22 | 58.17 | $468.00 | 2 |
| 2022-11-21 | 58.17 | $468.00 | 37 |
| 2022-11-18 | 54.98 | $450.60 | 3 |
| 2022-11-17 | 58.96 | $466.80 | 10 |
| 2022-11-16 | 55.69 | $449.40 | 140 |
| 2022-11-15 | 60.09 | $466.24 | 83 |
| 2022-11-14 | 63.12 | $477.00 | 108 |
| 2022-11-11 | 54.49 | $434.40 | 148 |
| 2022-11-10 | 50.80 | $420.00 | 42 |
| 2022-11-09 | 48.31 | $411.00 | 45 |
| 2022-11-08 | 50.24 | $418.20 | 5 |
| 2022-11-07 | 52.40 | $426.00 | 18 |
| 2022-11-04 | 43.75 | $396.60 | 67 |
| 2022-11-03 | 43.55 | $396.00 | 10 |
| 2022-11-02 | 44.14 | $398.40 | 5 |
| 2022-11-01 | 33.62 | $369.00 | 17 |
| 2022-10-31 | 36.27 | $381.00 | 12 |
| 2022-10-28 | 32.20 | $371.40 | 8 |
| 2022-10-27 | 28.41 | $363.00 | 10 |
| 2022-10-26 | 33.50 | $387.00 | 7 |
| 2022-10-25 | 27.65 | $375.60 | 9 |
| 2022-10-24 | 30.32 | $387.60 | 12 |
| 2022-10-21 | 33.88 | $401.40 | 23 |
| 2022-10-20 | 35.08 | $405.60 | — |
| 2022-10-19 | 35.08 | $405.60 | 8 |
| 2022-10-18 | 27.51 | $391.80 | 35 |
| 2022-10-17 | 27.78 | $393.00 | 12 |
| 2022-10-14 | 28.03 | $394.20 | 5 |
| 2022-10-13 | 35.40 | $422.40 | 3 |
| 2022-10-12 | 37.60 | $429.00 | 18 |
| 2022-10-11 | 39.73 | $435.00 | 5 |
| 2022-10-10 | 40.61 | $437.40 | 8 |
| 2022-10-07 | 42.85 | $443.40 | 15 |
| 2022-10-06 | 45.47 | $450.00 | 7 |
| 2022-10-05 | 43.99 | $447.00 | — |
| 2022-10-04 | 43.99 | $447.00 | 3 |
| 2022-10-03 | 39.87 | $438.60 | 12 |
| 2022-09-30 | 40.47 | $440.40 | 3 |
| 2022-09-29 | 41.68 | $444.00 | 30 |
| 2022-09-28 | 41.68 | $444.00 | 53 |
| 2022-09-27 | 43.63 | $450.00 | 34 |
| 2022-09-26 | 38.12 | $438.00 | 17 |
| 2022-09-23 | 34.47 | $430.80 | — |
| 2022-09-22 | 34.47 | $430.80 | 7 |
| 2022-09-21 | 34.78 | $432.00 | 7 |
| 2022-09-20 | 36.01 | $436.80 | 18 |
| 2022-09-19 | 37.09 | $441.00 | 28 |
| 2022-09-16 | 38.82 | $447.55 | 42 |
| 2022-09-15 | 43.04 | $462.00 | 22 |
| 2022-09-14 | 47.08 | $474.00 | 7 |
| 2022-09-13 | 44.61 | $468.00 | 28 |
| 2022-09-12 | 46.55 | $473.64 | 37 |
| 2022-09-09 | 40.14 | $459.00 | 32 |
| 2022-09-08 | 46.67 | $477.00 | 15 |
| 2022-09-07 | 49.75 | $484.20 | 28 |
| 2022-09-06 | 48.68 | $481.80 | 72 |
| 2022-09-02 | 48.31 | $480.96 | 27 |
| 2022-09-01 | 49.37 | $483.60 | 83 |
| 2022-08-31 | 46.60 | $477.00 | 27 |
| 2022-08-30 | 49.64 | $484.80 | 42 |
| 2022-08-29 | 47.12 | $478.80 | 22 |
| 2022-08-26 | 49.98 | $486.00 | 7 |
| 2022-08-25 | 47.72 | $480.60 | 3 |
| 2022-08-24 | 48.65 | $483.00 | 70 |
| 2022-08-23 | 50.03 | $486.60 | 10 |
| 2022-08-22 | 52.14 | $492.00 | 10 |
| 2022-08-19 | 52.14 | $492.00 | 12 |
| 2022-08-18 | 52.14 | $492.00 | — |
| 2022-08-17 | 52.14 | $492.00 | 33 |
| 2022-08-16 | 52.14 | $492.00 | 33 |
| 2022-08-15 | 51.26 | $489.00 | — |
| 2022-08-12 | 51.26 | $489.00 | 7 |
| 2022-08-11 | 51.26 | $489.00 | 5 |
| 2022-08-10 | 52.94 | $495.00 | 30 |
| 2022-08-09 | 55.53 | $504.00 | 10 |
| 2022-08-08 | 53.33 | $494.87 | 22 |
| 2022-08-05 | 55.96 | $504.00 | 37 |
| 2022-08-04 | 49.77 | $480.00 | 23 |
| 2022-08-03 | 54.90 | $496.80 | 80 |
| 2022-08-02 | 53.60 | $492.00 | 37 |
| 2022-08-01 | 53.56 | $491.84 | 43 |
| 2022-07-29 | 54.45 | $494.84 | 35 |
| 2022-07-28 | 53.11 | $489.39 | 35 |
| 2022-07-27 | 54.18 | $493.27 | 80 |
| 2022-07-26 | 56.35 | $501.00 | 52 |
| 2022-07-25 | 55.02 | $495.00 | 23 |
| 2022-07-22 | 55.18 | $495.60 | 90 |
| 2022-07-21 | 57.06 | $502.80 | 32 |
| 2022-07-20 | 57.21 | $503.40 | 20 |
| 2022-07-19 | 53.51 | $484.80 | 105 |
| 2022-07-18 | 56.79 | $497.84 | 77 |
| 2022-07-15 | 57.44 | $500.40 | 8 |
| 2022-07-14 | 58.04 | $502.80 | 22 |
| 2022-07-13 | 58.04 | $502.80 | 43 |
| 2022-07-12 | 59.00 | $507.00 | 62 |
| 2022-07-11 | 56.86 | $493.80 | 90 |
| 2022-07-08 | 60.12 | $508.20 | 8 |
| 2022-07-07 | 60.12 | $508.20 | 175 |
| 2022-07-06 | 60.25 | $508.80 | 72 |
| 2022-07-05 | 57.07 | $487.20 | 242 |
| 2022-07-01 | 54.18 | $469.20 | 20 |
| 2022-06-30 | 57.89 | $487.20 | 25 |
| 2022-06-29 | 58.52 | $490.20 | — |
| 2022-06-28 | 58.52 | $490.20 | 65 |
| 2022-06-27 | 57.69 | $484.20 | 85 |
| 2022-06-24 | 62.74 | $509.40 | 225 |
| 2022-06-23 | 62.86 | $510.00 | 1715 |
| 2022-06-22 | 61.26 | $496.80 | 1155 |
| 2022-06-21 | 55.23 | $453.60 | 308 |
| 2022-06-17 | 61.83 | $484.80 | 840 |
| 2022-06-16 | 56.19 | $449.40 | 18 |
| 2022-06-15 | 56.32 | $450.00 | 27 |
| 2022-06-14 | 58.17 | $458.40 | 22 |
| 2022-06-13 | 56.92 | $450.60 | 52 |
| 2022-06-10 | 60.61 | $467.40 | 13 |
| 2022-06-09 | 61.70 | $472.20 | 17 |
| 2022-06-08 | 59.36 | $456.00 | 7 |
| 2022-06-07 | 62.02 | $468.00 | 60 |
| 2022-06-06 | 60.25 | $455.40 | 97 |
| 2022-06-03 | 61.95 | $463.20 | 108 |
| 2022-06-02 | 64.21 | $473.40 | 62 |
| 2022-06-01 | 62.85 | $462.60 | 30 |
| 2022-05-31 | 66.45 | $478.80 | 180 |
| 2022-05-27 | 62.77 | $449.40 | 332 |
| 2022-05-26 | 62.90 | $450.00 | 532 |
| 2022-05-25 | 60.42 | $431.40 | 78 |
| 2022-05-24 | 60.26 | $430.20 | 163 |
| 2022-05-23 | 62.58 | $441.60 | 105 |
| 2022-05-20 | 63.32 | $445.20 | 238 |
| 2022-05-19 | 64.27 | $450.00 | 198 |
| 2022-05-18 | 60.76 | $420.00 | 2437 |
| 2022-05-17 | 60.87 | $420.60 | 405 |
| 2022-05-16 | 58.52 | $401.40 | 122 |
| 2022-05-13 | 51.08 | $350.40 | 100 |
| 2022-05-12 | 53.66 | $364.80 | 15 |
| 2022-05-11 | 54.98 | $372.00 | 275 |
| 2022-05-10 | 51.07 | $347.40 | 10 |
| 2022-05-09 | 53.32 | $360.00 | 20 |
| 2022-05-06 | 54.63 | $367.20 | 15 |
| 2022-05-05 | 52.61 | $354.00 | 62 |
| 2022-05-04 | 53.75 | $360.60 | 382 |
| 2022-05-03 | 48.34 | $327.00 | 317 |
| 2022-05-02 | 43.40 | $300.60 | 340 |
| 2022-04-29 | 45.17 | $312.00 | 1032 |
| 2022-04-28 | 31.99 | $255.00 | 412 |
| 2022-04-27 | 39.61 | $303.00 | 22 |
| 2022-04-26 | 39.27 | $301.80 | 47 |
| 2022-04-25 | 43.37 | $322.80 | 5 |
| 2022-04-22 | 40.50 | $312.60 | 3 |
| 2022-04-21 | 39.12 | $307.80 | 25 |
| 2022-04-20 | 41.04 | $318.00 | 93 |
| 2022-04-19 | 47.41 | $347.40 | 10 |
| 2022-04-18 | 44.22 | $336.00 | — |
| 2022-04-14 | 44.22 | $336.00 | 37 |
| 2022-04-13 | 42.57 | $330.00 | 55 |
| 2022-04-12 | 40.56 | $322.80 | 10 |
| 2022-04-11 | 38.87 | $316.80 | 35 |
| 2022-04-08 | 41.69 | $331.80 | 17 |
| 2022-04-07 | 41.52 | $331.20 | 25 |
| 2022-04-06 | 46.13 | $354.00 | 183 |
| 2022-04-05 | 35.27 | $317.70 | 180 |
| 2022-04-04 | 41.21 | $345.00 | — |
| 2022-04-01 | 41.21 | $345.00 | 30 |
| 2022-03-31 | 40.81 | $343.80 | 18 |
| 2022-03-30 | 40.62 | $343.20 | 15 |
| 2022-03-29 | 42.97 | $354.00 | 17 |
| 2022-03-28 | 39.85 | $343.80 | 22 |
| 2022-03-25 | 39.48 | $342.60 | 30 |
| 2022-03-24 | 41.80 | $354.00 | 33 |
| 2022-03-23 | 42.55 | $357.60 | 42 |
| 2022-03-22 | 43.42 | $361.80 | 62 |
| 2022-03-21 | 42.30 | $357.60 | 20 |
| 2022-03-18 | 42.88 | $360.60 | 75 |
| 2022-03-17 | 42.88 | $360.60 | 572 |
| 2022-03-16 | 45.67 | $375.60 | 230 |
| 2022-03-15 | 34.29 | $333.60 | 925 |
| 2022-03-14 | 36.14 | $344.40 | 568 |
| 2022-03-11 | 41.58 | $372.00 | 158 |
| 2022-03-10 | 41.03 | $370.20 | 172 |
| 2022-03-09 | 43.64 | $382.20 | 447 |
| 2022-03-08 | 41.34 | $374.40 | 207 |
| 2022-03-07 | 44.66 | $389.40 | 463 |
| 2022-03-04 | 46.93 | $398.88 | 415 |
| 2022-03-03 | 50.02 | $411.00 | 2510 |
| 2022-03-02 | 49.39 | $408.60 | 1950 |
| 2022-03-01 | 54.95 | $429.00 | 1338 |
| 2022-02-28 | 54.95 | $429.00 | 2597 |
| 2022-02-25 | 56.12 | $433.20 | 2112 |
| 2022-02-24 | 54.68 | $426.60 | 1868 |
| 2022-02-23 | 62.09 | $451.80 | 5618 |
| 2022-02-22 | 61.02 | $446.40 | 2437 |
| 2022-02-18 | 60.78 | $445.20 | 1958 |
| 2022-02-17 | 61.31 | $447.00 | 1797 |
| 2022-02-16 | 61.10 | $445.80 | 1940 |
| 2022-02-15 | 57.29 | $425.40 | 2980 |
| 2022-02-14 | 49.24 | $390.60 | 1865 |
| 2022-02-11 | 52.48 | $402.60 | 1722 |
| 2022-02-10 | 54.70 | $410.40 | 1720 |
| 2022-02-09 | 55.74 | $414.00 | 1695 |
| 2022-02-08 | 49.36 | $388.80 | 2050 |
| 2022-02-07 | 53.55 | $403.20 | 1967 |
| 2022-02-04 | 56.99 | $414.00 | 3018 |
| 2022-02-03 | 51.75 | $394.80 | 1703 |
| 2022-02-02 | 49.94 | $388.80 | 2063 |
| 2022-02-01 | 52.18 | $396.00 | 2212 |
| 2022-01-31 | 51.83 | $394.80 | 1737 |
| 2022-01-28 | 49.44 | $386.40 | 1787 |
| 2022-01-27 | 50.29 | $389.40 | 1905 |
| 2022-01-26 | 48.26 | $382.20 | 1819 |
| 2022-01-25 | 48.58 | $383.40 | 1690 |
| 2022-01-24 | 46.43 | $375.60 | 1740 |
| 2022-01-21 | 54.20 | $403.80 | 2077 |
| 2022-01-20 | 54.05 | $403.20 | 3075 |
| 2022-01-19 | 44.79 | $372.00 | 1853 |
| 2022-01-18 | 44.38 | $370.80 | 1790 |
| 2022-01-14 | 49.82 | $389.40 | 1672 |
| 2022-01-13 | 48.26 | $384.60 | 1834 |
| 2022-01-12 | 47.49 | $382.20 | 1714 |
| 2022-01-11 | 49.60 | $389.40 | 2092 |
| 2022-01-10 | 51.22 | $394.80 | 2393 |
| 2022-01-07 | 58.50 | $416.40 | 3165 |
| 2022-01-06 | 59.16 | $418.20 | 2818 |
| 2022-01-05 | 60.25 | $421.20 | 1753 |
| 2022-01-04 | 59.97 | $420.00 | 2737 |
| 2022-01-03 | 55.36 | $401.40 | 1827 |
| 2021-12-31 | 54.72 | $399.00 | 1695 |
| 2021-12-30 | 50.33 | $383.40 | 2238 |
| 2021-12-29 | 51.79 | $388.20 | 1715 |
| 2021-12-28 | 47.82 | $375.00 | 1768 |
| 2021-12-27 | 49.58 | $381.00 | 1707 |
| 2021-12-23 | 49.58 | $381.00 | 2340 |
| 2021-12-22 | 44.39 | $364.20 | 2207 |
| 2021-12-21 | 48.09 | $377.40 | 1700 |
| 2021-12-20 | 51.02 | $387.00 | 1770 |
| 2021-12-17 | 52.94 | $393.00 | 1687 |
| 2021-12-16 | 51.38 | $387.60 | 1760 |
| 2021-12-15 | 49.79 | $382.20 | 1857 |
| 2021-12-14 | 52.89 | $392.40 | 2487 |
| 2021-12-13 | 53.07 | $393.00 | 1060 |
| 2021-12-10 | 57.03 | $405.60 | 868 |
| 2021-12-09 | 58.82 | $411.00 | 1203 |
| 2021-12-08 | 56.21 | $400.20 | 705 |
| 2021-12-07 | 56.78 | $402.00 | 938 |
| 2021-12-06 | 59.66 | $411.00 | 1044 |
| 2021-12-03 | 58.46 | $405.60 | 849 |
| 2021-12-02 | 62.79 | $418.80 | 630 |
| 2021-12-01 | 63.39 | $420.60 | 1610 |
| 2021-11-30 | 60.22 | $405.00 | 1647 |
| 2021-11-29 | 62.81 | $412.80 | 1918 |
| 2021-11-26 | 57.01 | $387.00 | 6687 |
| 2021-11-24 | 56.03 | $383.10 | 777 |
| 2021-11-23 | 55.80 | $382.20 | 1252 |
| 2021-11-22 | 53.42 | $372.60 | 1218 |
| 2021-11-19 | 48.66 | $355.20 | 745 |
| 2021-11-18 | 47.25 | $350.40 | 935 |
| 2021-11-17 | 47.71 | $352.20 | 1130 |
| 2021-11-16 | 55.56 | $379.20 | 850 |
| 2021-11-15 | 52.77 | $369.00 | 765 |
| 2021-11-12 | 54.69 | $375.00 | 527 |
| 2021-11-11 | 56.84 | $381.60 | 740 |
| 2021-11-10 | 56.70 | $381.00 | 884 |
| 2021-11-09 | 51.88 | $362.51 | 697 |
| 2021-11-08 | 54.27 | $370.20 | 530 |
| 2021-11-05 | 56.38 | $376.80 | 367 |
| 2021-11-04 | 52.20 | $361.20 | 365 |
| 2021-11-03 | 57.42 | $376.80 | 1713 |
| 2021-11-02 | 67.12 | $400.50 | 1687 |
| 2021-11-01 | 62.12 | $381.00 | 848 |
| 2021-10-29 | 55.61 | $361.20 | 1068 |
| 2021-10-28 | 58.51 | $367.20 | 877 |
| 2021-10-27 | 54.94 | $357.60 | 1352 |
| 2021-10-26 | 53.27 | $353.40 | 1098 |
| 2021-10-25 | 56.39 | $360.00 | 1357 |
| 2021-10-22 | 54.07 | $354.00 | 1027 |
| 2021-10-21 | 52.63 | $350.40 | 1273 |
| 2021-10-20 | 60.42 | $366.01 | 855 |
| 2021-10-19 | 49.50 | $342.00 | 30 |
| 2021-10-18 | 61.60 | $360.00 | 192 |
| 2021-10-15 | 61.60 | $360.00 | 47 |
| 2021-10-14 | 61.60 | $360.00 | 15 |
| 2021-10-13 | 61.60 | $360.00 | 10 |
| 2021-10-12 | 62.56 | $361.39 | 47 |
| 2021-10-11 | 64.92 | $364.79 | 3 |
| 2021-10-08 | 64.92 | $364.80 | 23 |
| 2021-10-07 | 63.56 | $361.06 | 17 |
| 2021-10-06 | 63.18 | $360.00 | — |
| 2021-10-05 | 63.18 | $360.00 | 137 |
| 2021-10-04 | 63.18 | $360.00 | 140 |
| 2021-10-01 | 66.59 | $366.00 | 140 |
| 2021-09-30 | 64.78 | $360.00 | 47 |
| 2021-09-29 | 64.04 | $357.60 | 122 |
| 2021-09-28 | 63.86 | $357.00 | 170 |
| 2021-09-27 | 68.77 | $366.00 | 163 |
| 2021-09-24 | 67.43 | $360.90 | 213 |
| 2021-09-23 | 69.96 | $365.40 | 108 |
| 2021-09-22 | 68.46 | $359.40 | 92 |
| 2021-09-21 | 68.78 | $360.00 | 527 |
| 2021-09-20 | 67.30 | $354.00 | 777 |
| 2021-09-17 | 66.88 | $352.30 | 1032 |
| 2021-09-16 | 54.41 | $314.46 | 295 |
| 2021-09-15 | 46.66 | $299.10 | 143 |
| 2021-09-14 | 46.87 | $299.54 | 5 |
| 2021-09-13 | 46.80 | $299.40 | 202 |
| 2021-09-10 | 45.56 | $297.01 | 72 |
| 2021-09-09 | 52.24 | $310.80 | 53 |
| 2021-09-08 | 46.39 | $300.00 | 30 |
| 2021-09-07 | 46.04 | $299.40 | 93 |
| 2021-09-03 | 46.59 | $300.55 | 52 |
| 2021-09-02 | 41.78 | $292.20 | 175 |
| 2021-09-01 | 43.94 | $297.00 | 152 |
| 2021-08-31 | 44.77 | $298.80 | — |
| 2021-08-30 | 44.77 | $298.80 | 12 |
| 2021-08-27 | 46.61 | $303.00 | 7 |
| 2021-08-26 | 45.39 | $300.60 | 5 |
| 2021-08-25 | 45.54 | $300.96 | 192 |
| 2021-08-24 | 44.50 | $298.80 | 113 |
| 2021-08-23 | 44.95 | $300.00 | 10 |
| 2021-08-20 | 42.75 | $295.20 | — |
| 2021-08-19 | 42.75 | $295.21 | 5 |
| 2021-08-18 | 41.13 | $291.56 | 68 |
| 2021-08-17 | 44.17 | $300.90 | 262 |
| 2021-08-16 | 41.12 | $294.00 | 67 |
| 2021-08-13 | 46.09 | $308.34 | — |
| 2021-08-12 | 46.09 | $308.34 | 110 |
| 2021-08-11 | 43.81 | $303.00 | 317 |
| 2021-08-10 | 48.40 | $315.60 | 188 |
| 2021-08-09 | 43.59 | $304.82 | 57 |
| 2021-08-06 | 46.08 | $311.39 | 178 |
| 2021-08-05 | 42.03 | $302.92 | 19 |
| 2021-08-04 | 42.33 | $303.77 | 27 |
| 2021-08-03 | 47.82 | $318.00 | 28 |
| 2021-08-02 | 40.22 | $303.30 | 22 |
| 2021-07-30 | 36.83 | $297.60 | 72 |
| 2021-07-29 | 36.83 | $297.60 | 43 |
| 2021-07-28 | 36.49 | $297.00 | 893 |
| 2021-07-27 | 35.83 | $295.80 | 63 |
| 2021-07-26 | 38.08 | $303.00 | 7 |
| 2021-07-23 | 38.08 | $303.00 | 2 |
| 2021-07-22 | 34.68 | $296.40 | 42 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.69
2026-07-17
Close Price
$19.76
Vol: 221329
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.69 | $19.76 | 221329 |
| 2026-07-16 | -30.50 | $20.95 | 601842 |
| 2026-07-15 | -64.32 | $16.57 | 65000 |
| 2026-07-14 | -83.32 | $14.11 | 57700 |
| 2026-07-13 | -90.04 | $13.24 | 57948 |
| 2026-07-10 | -72.39 | $15.46 | 27264 |
| 2026-07-09 | -62.50 | $16.00 | 191800 |
| 2026-07-08 | -74.61 | $14.03 | 175326 |
| 2026-07-07 | -56.89 | $16.60 | 316305 |
| 2026-07-06 | -66.07 | $15.26 | 34015 |
| 2026-07-02 | -67.65 | $15.03 | 198100 |
| 2026-07-01 | -63.61 | $15.62 | 71657 |
| 2026-06-30 | -81.56 | $13.00 | 74619 |
| 2026-06-29 | -84.44 | $12.58 | 103530 |
| 2026-06-26 | -83.14 | $12.77 | 139100 |
| 2026-06-25 | -51.06 | $17.45 | 80763 |
| 2026-06-24 | -45.51 | $18.26 | 188771 |
| 2026-06-23 | -25.09 | $21.24 | 681400 |
| 2026-06-22 | -17.23 | $17.85 | 52443 |
| 2026-06-18 | -5.26 | $18.90 | 453235 |
| 2026-06-17 | -4.19 | $17.94 | 95400 |
| 2026-06-16 | -6.67 | $15.88 | 152956 |
| 2026-06-15 | -3.17 | $15.11 | 99047 |
| 2026-06-12 | -6.71 | $14.86 | 159913 |
| 2026-06-11 | -2.48 | $12.84 | 38001 |
| 2026-06-10 | -18.48 | $12.00 | 45500 |
| 2026-06-09 | -46.47 | $10.97 | 20500 |
| 2026-06-08 | -63.86 | $10.33 | 29200 |
| 2026-06-05 | -53.44 | $10.66 | 10953 |
| 2026-06-04 | -47.35 | $10.89 | 60131 |
| 2026-06-03 | -44.97 | $10.98 | 55100 |
| 2026-06-02 | -37.57 | $11.26 | 55613 |
| 2026-06-01 | -45.50 | $10.96 | 139500 |
| 2026-05-29 | -16.94 | $11.89 | 9103 |
| 2026-05-28 | -20.00 | $11.78 | 13800 |
| 2026-05-27 | -25.26 | $11.74 | 9209 |
| 2026-05-26 | -32.93 | $11.35 | 46200 |
| 2026-05-22 | -20.53 | $11.85 | 53967 |
| 2026-05-21 | -44.69 | $10.85 | 32500 |
| 2026-05-20 | -57.66 | $10.19 | 14700 |
| 2026-05-19 | -66.28 | $10.24 | 48321 |
| 2026-05-18 | -78.18 | $9.52 | 25500 |
| 2026-05-15 | -82.68 | $10.10 | 14631 |
| 2026-05-14 | -79.75 | $10.14 | 17505 |
| 2026-05-13 | -81.53 | $9.90 | 28843 |
| 2026-05-12 | -81.42 | $9.10 | 37040 |
| 2026-05-11 | -75.94 | $9.53 | 58654 |
| 2026-05-08 | -71.44 | $9.56 | 43400 |
| 2026-05-07 | -73.08 | $9.30 | 23625 |
| 2026-05-06 | -73.14 | $9.29 | 19418 |
| 2026-05-05 | -73.01 | $9.31 | 92500 |
| 2026-05-04 | -71.94 | $9.48 | 24220 |
| 2026-05-01 | -70.93 | $9.64 | 57260 |
| 2026-04-30 | -70.55 | $9.70 | 132973 |
| 2026-04-29 | -67.15 | $10.24 | 238284 |
| 2026-04-28 | -64.75 | $10.62 | 345200 |
| 2026-04-27 | -76.54 | $8.75 | 114500 |
| 2026-04-24 | -73.71 | $9.20 | 236002 |
| 2026-04-23 | -74.27 | $9.11 | 766228 |
| 2026-04-22 | -66.77 | $10.30 | 2.5M |
| 2026-04-21 | -74.46 | $9.08 | 538000 |
| 2026-04-20 | -66.52 | $10.34 | 4.2M |
| 2026-04-17 | -8.73 | $9.84 | 360736 |
| 2026-04-16 | -19.41 | $7.48 | 39300 |
| 2026-04-15 | -6.25 | $7.88 | 166930 |
| 2026-04-14 | -6.67 | $6.71 | 125404 |
| 2026-04-13 | -7.69 | $6.11 | 249629 |
| 2026-04-10 | -90.43 | $5.35 | 114332 |
| 2026-04-09 | -37.08 | $5.87 | 165700 |
| 2026-04-08 | -33.75 | $5.84 | 300100 |
| 2026-04-07 | -55.00 | $5.67 | 82200 |
| 2026-04-06 | -26.25 | $5.90 | 179529 |
| 2026-04-02 | -26.25 | $5.90 | 175051 |
| 2026-04-01 | -14.10 | $5.98 | 111000 |
| 2026-03-31 | -37.04 | $5.82 | 88216 |
| 2026-03-30 | -83.91 | $5.45 | 2436 |
| 2026-03-27 | -85.37 | $5.52 | 2400 |
| 2026-03-26 | -65.85 | $5.68 | 3914 |
| 2026-03-25 | -64.63 | $5.69 | 509 |
| 2026-03-24 | -79.27 | $5.57 | 4037 |
| 2026-03-23 | -79.27 | $5.57 | 3100 |
| 2026-03-20 | -73.17 | $5.62 | 2007 |
| 2026-03-19 | -59.76 | $5.73 | 7810 |
| 2026-03-18 | -62.20 | $5.71 | 1600 |
| 2026-03-17 | -89.02 | $5.49 | 2019 |
| 2026-03-16 | -89.02 | $5.49 | 500 |
| 2026-03-13 | -85.37 | $5.52 | 516 |
| 2026-03-12 | -88.10 | $5.50 | 3700 |
| 2026-03-11 | -66.67 | $5.70 | 3900 |
| 2026-03-10 | -83.70 | $5.55 | 7370 |
| 2026-03-09 | -90.91 | $5.72 | 4814 |
| 2026-03-06 | -92.42 | $5.71 | 8700 |
| 2026-03-05 | -48.48 | $6.00 | 4507 |
| 2026-03-04 | -48.53 | $6.01 | 8200 |
| 2026-03-03 | -36.36 | $6.15 | 15400 |
| 2026-03-02 | -74.03 | $5.86 | 34093 |
| 2026-02-27 | -62.34 | $5.95 | 1100 |
| 2026-02-26 | -54.55 | $6.01 | 8100 |
| 2026-02-25 | -67.53 | $5.91 | 6104 |
| 2026-02-24 | -49.35 | $6.05 | 2500 |
| 2026-02-23 | -66.07 | $6.04 | 4900 |
| 2026-02-20 | -66.67 | $6.09 | 3329 |
| 2026-02-19 | -71.64 | $5.99 | 2742 |
| 2026-02-18 | -66.42 | $6.06 | 7948 |
| 2026-02-17 | -54.00 | $6.14 | 1700 |
| 2026-02-13 | -48.50 | $6.14 | 703 |
| 2026-02-12 | -49.70 | $6.11 | 3728 |
| 2026-02-11 | -48.00 | $6.11 | 5600 |
| 2026-02-10 | -39.20 | $6.26 | 13123 |
| 2026-02-09 | -43.18 | $6.19 | 42028 |
| 2026-02-06 | -63.64 | $5.83 | 7335 |
| 2026-02-05 | -63.07 | $5.84 | 13210 |
| 2026-02-04 | -48.86 | $6.09 | 40100 |
| 2026-02-03 | -47.73 | $6.11 | 11302 |
| 2026-02-02 | -53.41 | $6.01 | 29000 |
| 2026-01-30 | -48.30 | $6.10 | 34341 |
| 2026-01-29 | -40.39 | $6.13 | 20408 |
| 2026-01-28 | -44.83 | $6.04 | 5073 |
| 2026-01-27 | -44.00 | $5.96 | 7933 |
| 2026-01-26 | -53.33 | $5.75 | 71800 |
| 2026-01-23 | -51.56 | $5.79 | 423296 |
| 2026-01-22 | -24.17 | $5.61 | 24700 |
| 2026-01-21 | -11.72 | $5.75 | 5200 |
| 2026-01-20 | -12.08 | $5.72 | 9500 |
| 2026-01-16 | -24.39 | $5.50 | 6640 |
| 2026-01-15 | -33.68 | $5.26 | 4800 |
| 2026-01-14 | -36.13 | $5.21 | 1638 |
| 2026-01-13 | -46.43 | $5.19 | 1423 |
| 2026-01-12 | -40.43 | $5.30 | 9100 |
| 2026-01-09 | -37.19 | $5.33 | 2100 |
| 2026-01-08 | -36.14 | $5.33 | 6400 |
| 2026-01-07 | -32.13 | $5.43 | 4800 |
| 2026-01-06 | -40.96 | $5.21 | 5522 |
| 2026-01-05 | -30.52 | $5.47 | 37213 |
| 2026-01-02 | -16.06 | $5.83 | 22800 |
| 2025-12-31 | -33.33 | $5.40 | 28500 |
| 2025-12-30 | -47.39 | $5.05 | 12700 |
| 2025-12-29 | -53.82 | $4.89 | 16830 |
| 2025-12-26 | -54.62 | $4.87 | 6448 |
| 2025-12-24 | -42.57 | $5.17 | 2200 |
| 2025-12-23 | -44.58 | $5.12 | 6207 |
| 2025-12-22 | -43.37 | $5.15 | 28900 |
| 2025-12-19 | -50.60 | $4.97 | 29058 |
| 2025-12-18 | -68.67 | $4.52 | 37208 |
| 2025-12-17 | -83.53 | $4.15 | 89922 |
| 2025-12-16 | -86.90 | $4.04 | 84400 |
| 2025-12-15 | -71.03 | $4.44 | 495310 |
| 2025-12-12 | -74.26 | $3.97 | 6452 |
| 2025-12-11 | -81.19 | $3.90 | 46925 |
| 2025-12-10 | -82.35 | $3.88 | 22822 |
| 2025-12-09 | -54.72 | $4.14 | 28400 |
| 2025-12-08 | -73.58 | $3.94 | 5732 |
| 2025-12-05 | -36.67 | $4.28 | 10000 |
| 2025-12-04 | -40.00 | $4.24 | 8615 |
| 2025-12-03 | -31.67 | $4.34 | 5300 |
| 2025-12-02 | -38.02 | $4.26 | 19500 |
| 2025-12-01 | 0.00 | $4.13 | 1100 |
| 2025-11-28 | -25.42 | $3.95 | 6100 |
| 2025-11-26 | -37.29 | $3.88 | 9622 |
| 2025-11-25 | -45.76 | $3.83 | 5600 |
| 2025-11-24 | -34.92 | $3.92 | 1300 |
| 2025-11-21 | -48.72 | $3.91 | 1946 |
| 2025-11-20 | -56.96 | $3.84 | 3236 |
| 2025-11-19 | -39.24 | $3.98 | 9000 |
| 2025-11-18 | -55.70 | $3.85 | 34326 |
| 2025-11-17 | -45.00 | $3.93 | 16902 |
| 2025-11-14 | -36.30 | $3.80 | 13328 |
| 2025-11-13 | -21.74 | $3.99 | 28900 |
| 2025-11-12 | -42.03 | $3.71 | 1522 |
| 2025-11-11 | -44.68 | $3.66 | 13146 |
| 2025-11-10 | -34.03 | $3.80 | 4639 |
| 2025-11-07 | -36.81 | $3.76 | 5300 |
| 2025-11-06 | -26.39 | $3.91 | 8526 |
| 2025-11-05 | -34.03 | $3.80 | 7325 |
| 2025-11-04 | -54.17 | $3.51 | 3500 |
| 2025-11-03 | -43.75 | $3.66 | 2919 |
| 2025-10-31 | -44.44 | $3.65 | 2100 |
| 2025-10-30 | -47.22 | $3.61 | 3205 |
| 2025-10-29 | -38.89 | $3.73 | 14082 |
| 2025-10-28 | -22.92 | $3.96 | 49876 |
| 2025-10-27 | -34.03 | $3.80 | 45000 |
| 2025-10-24 | -39.82 | $3.53 | 2500 |
| 2025-10-23 | -40.71 | $3.52 | 3242 |
| 2025-10-22 | -40.71 | $3.52 | 12090 |
| 2025-10-21 | -33.63 | $3.60 | 31929 |
| 2025-10-20 | -39.76 | $3.35 | 24414 |
| 2025-10-17 | -92.77 | $2.91 | 6500 |
| 2025-10-16 | -76.47 | $3.05 | 580 |
| 2025-10-15 | -84.71 | $2.98 | 2000 |
| 2025-10-14 | -98.82 | $2.86 | 19200 |
| 2025-10-13 | -97.18 | $3.05 | 4200 |
| 2025-10-10 | -97.33 | $3.05 | 10733 |
| 2025-10-09 | -83.70 | $3.18 | 9100 |
| 2025-10-08 | -93.40 | $3.10 | 13000 |
| 2025-10-07 | -98.86 | $3.22 | 10229 |
| 2025-10-06 | -92.68 | $3.33 | 6173 |
| 2025-10-03 | -95.12 | $3.31 | 3708 |
| 2025-10-02 | -82.93 | $3.41 | 830 |
| 2025-10-01 | -84.78 | $3.41 | 3510 |
| 2025-09-30 | -76.09 | $3.49 | 2800 |
| 2025-09-29 | -82.61 | $3.43 | 14141 |
| 2025-09-26 | -83.70 | $3.42 | 17010 |
| 2025-09-25 | -78.35 | $3.48 | 7334 |
| 2025-09-24 | -67.01 | $3.59 | 5470 |
| 2025-09-23 | -82.47 | $3.44 | 800 |
| 2025-09-22 | -84.54 | $3.42 | 20800 |
| 2025-09-19 | -55.67 | $3.70 | 6400 |
| 2025-09-18 | -71.13 | $3.55 | 6200 |
| 2025-09-17 | -85.71 | $3.46 | 19700 |
| 2025-09-16 | -98.81 | $3.41 | 31671 |
| 2025-09-15 | -68.67 | $3.67 | 25400 |
| 2025-09-12 | -53.66 | $3.80 | 7100 |
| 2025-09-11 | -42.68 | $3.89 | 11775 |
| 2025-09-10 | -29.27 | $4.00 | 6591 |
| 2025-09-09 | -33.66 | $3.90 | 57607 |
| 2025-09-08 | -28.71 | $3.95 | 16023 |
| 2025-09-05 | -37.62 | $3.86 | 6800 |
| 2025-09-04 | -56.44 | $3.67 | 54052 |
| 2025-09-03 | -68.32 | $3.55 | 12902 |
| 2025-09-02 | -77.23 | $3.46 | 33518 |
| 2025-08-29 | -76.24 | $3.47 | 35771 |
| 2025-08-28 | -36.63 | $3.87 | 31628 |
| 2025-08-27 | -13.68 | $4.05 | 4463 |
| 2025-08-26 | -36.84 | $3.83 | 9000 |
| 2025-08-25 | -33.61 | $4.04 | 8100 |
| 2025-08-22 | -38.52 | $3.98 | 10300 |
| 2025-08-21 | -57.38 | $3.75 | 14182 |
| 2025-08-20 | -45.90 | $3.89 | 3700 |
| 2025-08-19 | -48.36 | $3.86 | 5106 |
| 2025-08-18 | -42.62 | $3.93 | 11933 |
| 2025-08-15 | -51.64 | $3.82 | 6028 |
| 2025-08-14 | -44.26 | $3.91 | 13723 |
| 2025-08-13 | -49.18 | $3.85 | 9045 |
| 2025-08-12 | -74.59 | $3.54 | 7521 |
| 2025-08-11 | -91.30 | $3.40 | 13823 |
| 2025-08-08 | -83.48 | $3.49 | 4729 |
| 2025-08-07 | -80.87 | $3.52 | 12455 |
| 2025-08-06 | -81.76 | $3.57 | 22400 |
| 2025-08-05 | -77.03 | $3.64 | 14644 |
| 2025-08-04 | -68.07 | $3.65 | 9000 |
| 2025-08-01 | -64.20 | $3.65 | 24600 |
| 2025-07-31 | -59.09 | $3.74 | 18459 |
| 2025-07-30 | -53.41 | $3.84 | 29892 |
| 2025-07-29 | -40.34 | $4.07 | 46470 |
| 2025-07-28 | -32.95 | $4.20 | 9567 |
| 2025-07-25 | -33.52 | $4.19 | 13918 |
| 2025-07-24 | -49.53 | $4.09 | 49316 |
| 2025-07-23 | -79.07 | $3.97 | 16000 |
| 2025-07-22 | -91.70 | $3.67 | 17208 |
| 2025-07-21 | -93.70 | $3.67 | 124000 |
| 2025-07-18 | -90.26 | $3.51 | 56655 |
| 2025-07-17 | -85.57 | $4.02 | 24689 |
| 2025-07-16 | -87.00 | $3.83 | 6538 |
| 2025-07-15 | -87.27 | $3.80 | 27990 |
| 2025-07-14 | -85.99 | $3.94 | 37973 |
| 2025-07-11 | -83.61 | $4.20 | 94700 |
| 2025-07-10 | -82.14 | $4.36 | 81138 |
| 2025-07-09 | -83.97 | $4.16 | 69127 |
| 2025-07-08 | -90.93 | $3.40 | 44885 |
| 2025-07-07 | -93.41 | $3.13 | 28317 |
| 2025-07-03 | -91.39 | $3.35 | 85918 |
| 2025-07-02 | -88.74 | $3.64 | 78600 |
| 2025-07-01 | -90.84 | $3.41 | 207500 |
| 2025-06-30 | -91.39 | $3.35 | 177900 |
| 2025-06-27 | -89.56 | $3.55 | 278712 |
| 2025-06-26 | -84.16 | $4.14 | 212900 |
| 2025-06-25 | -75.37 | $5.10 | 350436 |
| 2025-06-24 | -59.89 | $6.79 | 1.7M |
| 2025-06-23 | -31.14 | $9.93 | 1.5M |
| 2025-06-20 | -79.86 | $2.70 | 20933 |
| 2025-06-18 | -91.67 | $2.53 | 15346 |
| 2025-06-17 | -89.42 | $2.61 | 10919 |
| 2025-06-16 | -82.80 | $2.80 | 8700 |
| 2025-06-13 | -96.77 | $2.54 | 10716 |
| 2025-06-12 | -90.61 | $2.70 | 25034 |
| 2025-06-11 | -93.41 | $2.78 | 18500 |
| 2025-06-10 | -82.63 | $2.96 | 167529 |
| 2025-06-09 | -76.14 | $3.09 | 24200 |
| 2025-06-06 | -77.73 | $3.14 | 17039 |
| 2025-06-05 | -68.25 | $3.34 | 11904 |
| 2025-06-04 | -75.20 | $3.29 | 3900 |
| 2025-06-03 | -89.18 | $3.04 | 7134 |
| 2025-06-02 | -94.22 | $3.01 | 9200 |
| 2025-05-30 | -93.36 | $3.12 | 14502 |
| 2025-05-29 | -98.43 | $2.92 | 17200 |
| 2025-05-28 | -95.69 | $3.21 | 47314 |
| 2025-05-27 | -98.66 | $2.93 | 9100 |
| 2025-05-23 | -99.01 | $2.99 | 19241 |
| 2025-05-22 | -99.45 | $3.25 | 22848 |
| 2025-05-21 | -98.06 | $3.40 | 10300 |
| 2025-05-20 | -92.87 | $3.97 | 26900 |
| 2025-05-19 | -90.93 | $4.18 | 14853 |
| 2025-05-16 | -93.80 | $3.87 | 11058 |
| 2025-05-15 | -95.37 | $3.70 | 69907 |
| 2025-05-14 | -96.94 | $3.53 | 33602 |
| 2025-05-13 | -98.54 | $3.85 | 18000 |
| 2025-05-12 | -97.07 | $4.06 | 39400 |
| 2025-05-09 | -92.38 | $4.54 | 13943 |
| 2025-05-08 | -94.14 | $4.36 | 17700 |
| 2025-05-07 | -94.34 | $4.34 | 27266 |
| 2025-05-06 | -84.47 | $5.35 | 38635 |
| 2025-05-05 | -82.81 | $5.52 | 110941 |
| 2025-05-02 | -71.78 | $6.65 | 205900 |
| 2025-05-01 | -79.59 | $5.85 | 274400 |
| 2025-04-30 | -24.90 | $11.45 | 318700 |
| 2025-04-29 | -16.50 | $12.31 | 350900 |
| 2025-04-28 | -18.75 | $8.18 | 79600 |
| 2025-04-25 | -27.89 | $7.69 | 60139 |
| 2025-04-24 | -37.86 | $7.24 | 11026 |
| 2025-04-23 | -40.64 | $7.12 | 16842 |
| 2025-04-22 | -42.21 | $7.10 | 44371 |
| 2025-04-21 | -21.92 | $8.32 | 144001 |
| 2025-04-17 | -52.05 | $6.56 | 116758 |
| 2025-04-16 | -72.60 | $5.36 | 30700 |
| 2025-04-15 | -90.48 | $4.32 | 15839 |
| 2025-04-14 | -95.92 | $4.00 | 15231 |
| 2025-04-11 | -98.84 | $4.09 | 4345 |
| 2025-04-10 | -91.25 | $4.55 | 4050 |
| 2025-04-09 | -84.32 | $4.97 | 5390 |
| 2025-04-08 | -98.65 | $6.11 | 1257 |
| 2025-04-07 | -90.36 | $6.60 | 1130 |
| 2025-04-04 | -95.09 | $6.32 | 1615 |
| 2025-04-03 | -91.71 | $6.52 | 3770 |
| 2025-04-02 | -92.84 | $8.18 | 840 |
| 2025-04-01 | -88.16 | $8.44 | 1207 |
| 2025-03-31 | -80.86 | $8.73 | 561 |
| 2025-03-28 | -82.32 | $8.68 | 1345 |
| 2025-03-27 | -67.93 | $9.25 | 1842 |
| 2025-03-26 | -71.95 | $9.36 | 3004 |
| 2025-03-25 | -89.12 | $8.70 | 2990 |
| 2025-03-24 | -84.89 | $8.98 | 3153 |
| 2025-03-21 | -83.99 | $9.04 | 1443 |
| 2025-03-20 | -81.27 | $9.22 | 2144 |
| 2025-03-19 | -77.19 | $9.49 | 4363 |
| 2025-03-18 | -79.91 | $9.31 | 17542 |
| 2025-03-17 | -78.70 | $9.39 | 2608 |
| 2025-03-14 | -77.04 | $9.50 | 10400 |
| 2025-03-13 | -84.74 | $8.99 | 189117 |
| 2025-03-12 | -42.77 | $11.82 | 12302 |
| 2025-03-11 | -85.08 | $9.07 | 7642 |
| 2025-03-10 | -99.85 | $8.23 | 1452 |
| 2025-03-07 | -94.68 | $9.02 | 1327 |
| 2025-03-06 | -92.70 | $9.20 | 1473 |
| 2025-03-05 | -98.14 | $8.79 | 5710 |
| 2025-03-04 | -91.98 | $9.76 | 4113 |
| 2025-03-03 | -83.80 | $10.45 | 3940 |
| 2025-02-28 | -87.00 | $11.08 | 2379 |
| 2025-02-27 | -93.73 | $11.27 | 4025 |
| 2025-02-26 | -87.97 | $11.82 | 6157 |
| 2025-02-25 | -96.14 | $12.20 | 5602 |
| 2025-02-24 | -74.90 | $13.27 | 10173 |
| 2025-02-21 | -97.61 | $12.19 | 3097 |
| 2025-02-20 | -93.41 | $12.42 | 2588 |
| 2025-02-19 | -85.19 | $12.96 | 3212 |
| 2025-02-18 | -98.57 | $12.31 | 2392 |
| 2025-02-14 | -86.78 | $13.21 | 565 |
| 2025-02-13 | -97.58 | $12.72 | 1122 |
| 2025-02-12 | -97.14 | $12.74 | 3230 |
| 2025-02-11 | -100.00 | $12.61 | 2020 |
| 2025-02-10 | -96.45 | $13.35 | 3997 |
| 2025-02-07 | -81.71 | $14.71 | 1582 |
| 2025-02-06 | -87.46 | $14.91 | 1445 |
| 2025-02-05 | -88.72 | $14.76 | 1202 |
| 2025-02-04 | -90.02 | $14.59 | 4490 |
| 2025-02-03 | -83.31 | $15.47 | 4606 |
| 2025-01-31 | -89.94 | $14.60 | 742 |
| 2025-01-30 | -85.90 | $15.13 | 892 |
| 2025-01-29 | -89.94 | $14.60 | 3789 |
| 2025-01-28 | -81.48 | $15.71 | 1692 |
| 2025-01-27 | -82.32 | $15.60 | 2356 |
| 2025-01-24 | -79.88 | $15.92 | 8855 |
| 2025-01-23 | -89.56 | $14.65 | 214982 |
| 2025-01-22 | -98.70 | $13.45 | 7604 |
| 2025-01-21 | -83.75 | $16.04 | 3192 |
| 2025-01-17 | -84.07 | $16.00 | 1543 |
| 2025-01-16 | -86.01 | $15.76 | 1031 |
| 2025-01-15 | -86.74 | $15.67 | 1800 |
| 2025-01-14 | -97.53 | $15.35 | 1082 |
| 2025-01-13 | -95.50 | $15.58 | 2817 |
| 2025-01-10 | -95.72 | $15.90 | 7718 |
| 2025-01-08 | -49.77 | $20.94 | 3912 |
| 2025-01-07 | -30.63 | $23.04 | 4203 |
| 2025-01-06 | -6.11 | $25.11 | 4099 |
| 2025-01-03 | -11.98 | $21.38 | 2707 |
| 2025-01-02 | -24.62 | $20.42 | 1565 |
| 2024-12-31 | -29.46 | $20.10 | 1588 |
| 2024-12-30 | -36.71 | $19.62 | 2625 |
| 2024-12-27 | -60.88 | $18.02 | 1048 |
| 2024-12-26 | -54.38 | $18.45 | 1645 |
| 2024-12-24 | -46.68 | $18.96 | 497 |
| 2024-12-23 | -61.18 | $18.00 | 1262 |
| 2024-12-20 | -61.18 | $18.00 | 4719 |
| 2024-12-19 | -95.62 | $15.72 | 630 |
| 2024-12-18 | -97.94 | $15.86 | 922 |
| 2024-12-17 | -88.94 | $16.42 | 310 |
| 2024-12-16 | -87.52 | $16.51 | 580 |
| 2024-12-13 | -88.31 | $16.46 | 1111 |
| 2024-12-12 | -79.68 | $17.10 | 1483 |
| 2024-12-11 | -62.00 | $18.30 | 3140 |
| 2024-12-10 | -43.15 | $19.58 | 1062 |
| 2024-12-09 | -19.73 | $21.17 | 2212 |
| 2024-12-06 | -29.16 | $20.53 | 1454 |
| 2024-12-05 | -34.90 | $20.14 | 848 |
| 2024-12-04 | -31.08 | $20.40 | 493 |
| 2024-12-03 | -47.61 | $19.89 | 730 |
| 2024-12-02 | -43.60 | $21.01 | 965 |
| 2024-11-29 | -56.95 | $20.40 | 1103 |
| 2024-11-27 | -61.45 | $20.57 | 2157 |
| 2024-11-26 | -78.94 | $19.51 | 478 |
| 2024-11-25 | -80.61 | $19.21 | 2140 |
| 2024-11-22 | -81.40 | $19.28 | 630 |
| 2024-11-21 | -84.59 | $18.92 | 1605 |
| 2024-11-20 | -87.48 | $18.59 | 2030 |
| 2024-11-19 | -90.13 | $18.43 | 4367 |
| 2024-11-18 | -86.44 | $19.60 | 1568 |
| 2024-11-15 | -86.55 | $19.57 | 1930 |
| 2024-11-14 | -83.65 | $20.40 | 2533 |
| 2024-11-13 | -85.19 | $19.96 | 2602 |
| 2024-11-12 | -90.29 | $18.50 | 2290 |
| 2024-11-11 | -94.57 | $18.90 | 1467 |
| 2024-11-08 | -98.04 | $17.97 | 4408 |
| 2024-11-07 | -99.60 | $19.31 | 4835 |
| 2024-11-06 | -95.61 | $20.41 | 4653 |
| 2024-11-05 | -95.80 | $22.76 | 2645 |
| 2024-11-04 | -94.18 | $23.52 | 5795 |
| 2024-11-01 | -86.61 | $26.34 | 8232 |
| 2024-10-31 | -89.88 | $25.97 | 139255 |
| 2024-10-30 | -92.76 | $33.33 | 5622 |
| 2024-10-29 | -98.90 | $31.36 | 2620 |
| 2024-10-28 | -100.00 | $31.33 | 1858 |
| 2024-10-25 | -98.84 | $33.30 | 2218 |
| 2024-10-24 | -98.46 | $34.50 | 6883 |
| 2024-10-23 | -94.17 | $40.68 | 13019 |
| 2024-10-22 | -90.13 | $44.34 | 645 |
| 2024-10-21 | -94.03 | $40.81 | 2198 |
| 2024-10-18 | -94.21 | $40.65 | 1705 |
| 2024-10-17 | -94.34 | $40.53 | 400 |
| 2024-10-16 | -94.04 | $40.80 | 689 |
| 2024-10-15 | -92.65 | $40.37 | 1453 |
| 2024-10-14 | -85.72 | $43.82 | 1637 |
| 2024-10-11 | -85.19 | $43.75 | 3266 |
| 2024-10-10 | -88.87 | $40.20 | 1293 |
| 2024-10-09 | -84.52 | $44.40 | 3397 |
| 2024-10-08 | -78.93 | $49.79 | 2098 |
| 2024-10-07 | -73.72 | $54.82 | 3155 |
| 2024-10-04 | -71.79 | $56.69 | 2588 |
| 2024-10-03 | -70.27 | $58.15 | 6213 |
| 2024-10-02 | -56.55 | $71.40 | 23018 |
| 2024-10-01 | -43.50 | $84.00 | 86727 |
| 2024-09-30 | -49.38 | $76.80 | 93895 |
| 2024-09-27 | -82.63 | $45.70 | 2582 |
| 2024-09-26 | -88.51 | $40.20 | 825 |
| 2024-09-25 | -90.30 | $38.52 | 2267 |
| 2024-09-24 | -88.92 | $39.81 | 535 |
| 2024-09-23 | -91.54 | $37.36 | 925 |
| 2024-09-20 | -87.96 | $40.86 | 1317 |
| 2024-09-19 | -85.99 | $43.82 | 2835 |
| 2024-09-18 | -93.90 | $36.88 | 808 |
| 2024-09-17 | -96.43 | $34.61 | 3925 |
| 2024-09-16 | -96.28 | $36.06 | 7780 |
| 2024-09-13 | -97.74 | $51.00 | 828 |
| 2024-09-12 | -97.40 | $55.80 | 1897 |
| 2024-09-11 | -93.93 | $61.20 | 1522 |
| 2024-09-10 | -100.00 | $75.00 | 232 |
| 2024-09-09 | -91.82 | $85.80 | 209 |
| 2024-09-06 | -89.09 | $89.40 | 291 |
| 2024-09-05 | -85.45 | $94.20 | 85 |
| 2024-09-04 | -85.91 | $93.60 | 1657 |
| 2024-09-03 | -84.00 | $118.80 | 412 |
| 2024-08-30 | -90.36 | $112.63 | 127 |
| 2024-08-29 | -94.29 | $109.20 | 163 |
| 2024-08-28 | -95.67 | $108.60 | 108 |
| 2024-08-27 | -93.33 | $114.00 | 200 |
| 2024-08-26 | -92.74 | $117.59 | 105 |
| 2024-08-23 | -90.86 | $121.80 | 260 |
| 2024-08-22 | -92.39 | $118.80 | 467 |
| 2024-08-21 | -89.50 | $128.33 | 1930 |
| 2024-08-20 | -81.10 | $149.40 | 802 |
| 2024-08-19 | -81.82 | $147.60 | 4553 |
| 2024-08-16 | -91.63 | $123.00 | 373 |
| 2024-08-15 | -94.26 | $116.40 | 322 |
| 2024-08-14 | -100.00 | $102.00 | 287 |
| 2024-08-13 | -98.59 | $117.00 | 143 |
| 2024-08-12 | -99.77 | $114.00 | 285 |
| 2024-08-09 | -99.31 | $131.91 | 315 |
| 2024-08-08 | -99.22 | $150.00 | 282 |
| 2024-08-07 | -99.79 | $164.40 | 368 |
| 2024-08-06 | -100.00 | $175.20 | 477 |
| 2024-08-05 | -99.28 | $183.60 | 363 |
| 2024-08-02 | -95.92 | $213.00 | 529 |
| 2024-08-01 | -95.51 | $240.00 | 347 |
| 2024-07-31 | -98.69 | $260.86 | 305 |
| 2024-07-30 | -92.27 | $288.00 | 628 |
| 2024-07-29 | -92.62 | $310.80 | 402 |
| 2024-07-26 | -91.98 | $312.00 | 595 |
| 2024-07-25 | -95.24 | $312.00 | 577 |
| 2024-07-24 | -100.00 | $304.20 | 475 |
| 2024-07-23 | -100.00 | $331.20 | 247 |
| 2024-07-22 | -95.15 | $345.00 | 322 |
| 2024-07-19 | -92.99 | $350.40 | 153 |
| 2024-07-18 | -97.25 | $342.60 | 375 |
| 2024-07-17 | -96.02 | $345.00 | 343 |
| 2024-07-16 | -91.13 | $354.60 | 342 |
| 2024-07-15 | -88.55 | $360.00 | 788 |
| 2024-07-12 | -100.00 | $346.80 | 282 |
| 2024-07-11 | -97.78 | $354.00 | 475 |
| 2024-07-10 | -97.78 | $354.00 | 582 |
| 2024-07-09 | -99.39 | $351.00 | 83 |
| 2024-07-08 | -95.16 | $369.00 | 362 |
| 2024-07-05 | -87.95 | $384.00 | 727 |
| 2024-07-03 | -89.86 | $381.00 | 372 |
| 2024-07-02 | -83.72 | $393.00 | 443 |
| 2024-07-01 | -80.65 | $399.00 | 377 |
| 2024-06-28 | -79.79 | $400.73 | 612 |
| 2024-06-27 | -78.57 | $405.00 | 175 |
| 2024-06-26 | -71.30 | $419.40 | 408 |
| 2024-06-25 | -95.00 | $421.20 | 317 |
| 2024-06-24 | -57.50 | $475.20 | 218 |
| 2024-06-21 | -45.88 | $491.94 | 452 |
| 2024-06-20 | -77.50 | $446.40 | 452 |
| 2024-06-18 | -81.15 | $465.00 | 253 |
| 2024-06-17 | -84.04 | $490.68 | 780 |
| 2024-06-14 | -45.38 | $522.60 | 118 |
| 2024-06-13 | -26.92 | $537.00 | 468 |
| 2024-06-12 | -74.62 | $499.80 | 128 |
| 2024-06-11 | -57.69 | $513.00 | 35 |
| 2024-06-10 | -39.23 | $527.40 | 112 |
| 2024-06-07 | -31.54 | $533.40 | 112 |
| 2024-06-06 | -39.13 | $531.00 | 182 |
| 2024-06-05 | -41.74 | $529.20 | 248 |
| 2024-06-04 | -53.04 | $521.40 | 135 |
| 2024-06-03 | -49.57 | $523.80 | 175 |
| 2024-05-31 | -58.26 | $517.80 | 202 |
| 2024-05-30 | -2.61 | $556.20 | 5 |
| 2024-05-29 | -1.74 | $556.80 | 52 |
| 2024-05-28 | -0.57 | $557.40 | 15 |
| 2024-05-24 | 0.00 | $558.00 | 32 |
| 2024-05-23 | -14.29 | $543.00 | 15 |
| 2024-05-22 | -14.29 | $543.00 | 12 |
| 2024-05-21 | -17.14 | $540.00 | 64 |
| 2024-05-20 | -14.29 | $543.00 | 62 |
| 2024-05-17 | -17.14 | $540.00 | 40 |
| 2024-05-16 | -17.14 | $540.00 | 72 |
| 2024-05-15 | -25.71 | $531.00 | 30 |
| 2024-05-14 | -30.41 | $534.00 | 37 |
| 2024-05-13 | -28.35 | $536.40 | 172 |
| 2024-05-10 | -23.20 | $542.40 | 60 |
| 2024-05-09 | -27.84 | $536.99 | 20 |
| 2024-05-08 | -20.10 | $546.00 | 72 |
| 2024-05-07 | -25.26 | $540.00 | 138 |
| 2024-05-06 | -27.06 | $537.90 | 28 |
| 2024-05-03 | -40.72 | $522.00 | 5 |
| 2024-05-02 | -32.47 | $531.60 | 7 |
| 2024-05-01 | -33.33 | $531.00 | 55 |
| 2024-04-30 | -34.87 | $529.20 | 90 |
| 2024-04-29 | -47.46 | $528.00 | 20 |
| 2024-04-26 | -35.90 | $528.00 | 185 |
| 2024-04-25 | -42.24 | $539.99 | 8 |
| 2024-04-24 | -45.42 | $535.20 | 115 |
| 2024-04-23 | -35.10 | $550.74 | 22 |
| 2024-04-22 | -35.06 | $550.80 | 10 |
| 2024-04-19 | -51.59 | $525.90 | 30 |
| 2024-04-18 | -59.76 | $513.60 | 20 |
| 2024-04-17 | -40.05 | $543.28 | 32 |
| 2024-04-16 | -31.08 | $556.80 | 73 |
| 2024-04-15 | -34.64 | $540.00 | 57 |
| 2024-04-12 | -25.72 | $555.60 | 3 |
| 2024-04-11 | -36.44 | $528.60 | 2 |
| 2024-04-10 | -36.44 | $528.60 | 2 |
| 2024-04-09 | -36.44 | $528.60 | — |
| 2024-04-08 | -36.44 | $528.60 | 7 |
| 2024-04-05 | -36.44 | $528.60 | — |
| 2024-04-04 | -36.44 | $528.60 | 82 |
| 2024-04-03 | -24.35 | $553.50 | — |
| 2024-04-02 | -24.35 | $553.50 | 78 |
| 2024-04-01 | -30.32 | $541.20 | 217 |
| 2024-03-28 | -24.05 | $554.10 | 183 |
| 2024-03-27 | -33.23 | $520.80 | — |
| 2024-03-26 | -33.23 | $520.80 | 27 |
| 2024-03-25 | -27.04 | $532.20 | 19 |
| 2024-03-22 | -34.53 | $518.40 | 20 |
| 2024-03-21 | -39.42 | $509.40 | 67 |
| 2024-03-20 | -32.58 | $522.00 | 25 |
| 2024-03-19 | -29.64 | $527.40 | 53 |
| 2024-03-18 | -26.34 | $531.60 | 105 |
| 2024-03-15 | -19.63 | $537.60 | 227 |
| 2024-03-14 | -79.84 | $401.41 | 235 |
| 2024-03-13 | -30.50 | $513.00 | 123 |
| 2024-03-12 | -2.66 | $575.40 | 163 |
| 2024-03-11 | -2.83 | $570.64 | 115 |
| 2024-03-08 | -3.36 | $562.80 | 167 |
| 2024-03-07 | 0.00 | $540.00 | 80 |
| 2024-03-06 | -0.72 | $480.00 | 162 |
| 2024-03-05 | -7.02 | $459.01 | 28 |
| 2024-03-04 | -8.38 | $457.50 | 22 |
| 2024-03-01 | -8.33 | $455.40 | 38 |
| 2024-02-29 | -4.75 | $444.30 | 57 |
| 2024-02-28 | -21.05 | $420.00 | 35 |
| 2024-02-27 | 0.00 | $438.00 | 120 |
| 2024-02-26 | -15.64 | $420.60 | 115 |
| 2024-02-23 | 0.00 | $426.00 | 58 |
| 2024-02-22 | -6.25 | $414.00 | 88 |
| 2024-02-21 | -7.53 | $412.22 | 87 |
| 2024-02-20 | -11.54 | $406.80 | 205 |
| 2024-02-16 | -21.82 | $375.60 | 15 |
| 2024-02-15 | 0.00 | $390.00 | 4 |
| 2024-02-14 | 0.00 | $390.00 | 7 |
| 2024-02-13 | -45.87 | $359.40 | 5 |
| 2024-02-12 | -45.87 | $359.40 | 6 |
| 2024-02-09 | -45.87 | $359.40 | 10 |
| 2024-02-08 | -46.79 | $358.80 | 2 |
| 2024-02-07 | -47.00 | $358.66 | 12 |
| 2024-02-06 | -18.35 | $377.40 | 33 |
| 2024-02-05 | -17.43 | $378.00 | 55 |
| 2024-02-02 | -4.38 | $375.00 | 135 |
| 2024-02-01 | -29.93 | $354.00 | 12 |
| 2024-01-31 | -58.39 | $330.60 | 60 |
| 2024-01-30 | -37.23 | $348.00 | 17 |
| 2024-01-29 | -37.82 | $354.60 | 28 |
| 2024-01-26 | -37.18 | $355.20 | 72 |
| 2024-01-25 | -40.06 | $347.40 | 48 |
| 2024-01-24 | -21.27 | $355.80 | 6 |
| 2024-01-23 | -20.65 | $355.80 | 103 |
| 2024-01-22 | -25.91 | $347.10 | 6 |
| 2024-01-19 | -20.85 | $347.10 | 12 |
| 2024-01-18 | -14.25 | $359.40 | 30 |
| 2024-01-17 | -17.01 | $351.00 | 22 |
| 2024-01-16 | -14.76 | $353.70 | 175 |
| 2024-01-12 | -16.47 | $348.00 | 408 |
| 2024-01-11 | -11.76 | $360.00 | 78 |
| 2024-01-10 | -10.56 | $361.20 | 12 |
| 2024-01-09 | -10.34 | $361.80 | 138 |
| 2024-01-08 | -6.43 | $372.48 | 292 |
| 2024-01-05 | -11.44 | $358.80 | 203 |
| 2024-01-04 | -18.49 | $339.60 | 1168 |
| 2024-01-03 | -18.27 | $340.20 | 112 |
| 2024-01-02 | -18.27 | $340.20 | 282 |
| 2023-12-29 | -7.26 | $370.20 | 373 |
| 2023-12-28 | 0.00 | $390.00 | 922 |
| 2023-12-27 | -4.85 | $352.80 | 2132 |
| 2023-12-26 | -6.75 | $240.00 | 248 |
| 2023-12-22 | -11.30 | $234.01 | 279 |
| 2023-12-21 | -19.43 | $226.81 | 63 |
| 2023-12-20 | -35.20 | $219.00 | 192 |
| 2023-12-19 | -67.14 | $175.21 | 47 |
| 2023-12-18 | -68.37 | $174.00 | 125 |
| 2023-12-15 | -81.60 | $151.20 | 145 |
| 2023-12-14 | -90.50 | $135.00 | 72 |
| 2023-12-13 | -88.72 | $138.30 | 5 |
| 2023-12-12 | -88.89 | $138.00 | 225 |
| 2023-12-11 | -90.12 | $143.12 | 105 |
| 2023-12-08 | -97.73 | $129.61 | 228 |
| 2023-12-07 | -85.08 | $152.40 | 592 |
| 2023-12-06 | -90.54 | $201.96 | 7 |
| 2023-12-05 | -90.53 | $201.97 | 22 |
| 2023-12-04 | -94.47 | $198.60 | 18 |
| 2023-12-01 | -97.80 | $195.04 | 118 |
| 2023-11-30 | -91.41 | $210.01 | 107 |
| 2023-11-29 | -88.62 | $216.04 | 240 |
| 2023-11-28 | -93.03 | $227.40 | 5 |
| 2023-11-27 | -93.03 | $227.41 | 167 |
| 2023-11-24 | -96.88 | $243.20 | 510 |
| 2023-11-22 | -89.87 | $270.60 | 140 |
| 2023-11-21 | -89.82 | $270.70 | 94 |
| 2023-11-20 | -81.70 | $285.60 | 250 |
| 2023-11-17 | -87.26 | $275.40 | 275 |
| 2023-11-16 | -81.05 | $286.80 | 163 |
| 2023-11-15 | -77.13 | $294.00 | 32 |
| 2023-11-14 | -85.30 | $279.00 | 13 |
| 2023-11-13 | -91.84 | $267.00 | 10 |
| 2023-11-10 | -93.80 | $263.40 | 55 |
| 2023-11-09 | -88.45 | $273.22 | 289 |
| 2023-11-08 | -92.96 | $285.00 | 68 |
| 2023-11-07 | -87.78 | $293.40 | 277 |
| 2023-11-06 | -82.96 | $301.20 | 128 |
| 2023-11-03 | -82.26 | $302.34 | 2232 |
| 2023-11-02 | -42.59 | $366.60 | 2007 |
| 2023-11-01 | -41.11 | $369.00 | 1583 |
| 2023-10-31 | 0.00 | $435.60 | 203 |
| 2023-10-30 | -1.72 | $405.00 | 305 |
| 2023-10-27 | -1.08 | $359.40 | 88 |
| 2023-10-26 | -7.62 | $352.20 | 1310 |
| 2023-10-25 | -19.17 | $346.20 | 227 |
| 2023-10-24 | -22.98 | $344.22 | 1555 |
| 2023-10-23 | -20.59 | $345.46 | 110 |
| 2023-10-20 | -23.90 | $336.00 | 42 |
| 2023-10-19 | -16.79 | $342.00 | 110 |
| 2023-10-18 | -29.59 | $331.20 | 374 |
| 2023-10-17 | -7.30 | $348.00 | 288 |
| 2023-10-16 | -16.06 | $340.80 | 87 |
| 2023-10-13 | -49.64 | $313.20 | 170 |
| 2023-10-12 | -12.41 | $343.80 | 267 |
| 2023-10-11 | -29.20 | $330.00 | 155 |
| 2023-10-10 | -4.89 | $330.00 | 160 |
| 2023-10-09 | -14.69 | $324.00 | 25 |
| 2023-10-06 | -28.21 | $322.20 | 3 |
| 2023-10-05 | -31.15 | $322.20 | 2 |
| 2023-10-04 | -31.15 | $322.20 | 2 |
| 2023-10-03 | -31.15 | $322.20 | 5 |
| 2023-10-02 | -29.20 | $330.00 | 2 |
| 2023-09-29 | -30.71 | $330.00 | 2 |
| 2023-09-28 | -30.71 | $330.00 | 2 |
| 2023-09-27 | -30.71 | $330.00 | 2 |
| 2023-09-26 | -30.71 | $330.00 | 8 |
| 2023-09-25 | -57.96 | $311.40 | 32 |
| 2023-09-22 | -81.10 | $304.20 | 7 |
| 2023-09-21 | -76.38 | $307.80 | 2 |
| 2023-09-20 | -76.38 | $307.80 | 2 |
| 2023-09-19 | -76.38 | $307.80 | 3 |
| 2023-09-18 | -77.61 | $307.80 | 4 |
| 2023-09-15 | -77.61 | $307.80 | 5 |
| 2023-09-14 | -77.61 | $307.80 | 7 |
| 2023-09-13 | -70.15 | $313.80 | — |
| 2023-09-12 | -70.15 | $313.80 | 23 |
| 2023-09-11 | -35.07 | $342.00 | 148 |
| 2023-09-08 | -31.34 | $345.00 | 37 |
| 2023-09-07 | -31.34 | $345.00 | 18 |
| 2023-09-06 | -57.94 | $332.40 | 7 |
| 2023-09-05 | -44.03 | $354.00 | 25 |
| 2023-09-01 | -91.82 | $308.40 | 27 |
| 2023-08-31 | -100.00 | $303.00 | 25 |
| 2023-08-30 | -55.56 | $354.00 | 10 |
| 2023-08-29 | -95.24 | $324.00 | 8 |
| 2023-08-28 | -39.68 | $366.00 | — |
| 2023-08-25 | -39.68 | $366.00 | — |
| 2023-08-24 | -39.68 | $366.00 | 9 |
| 2023-08-23 | -61.11 | $349.80 | — |
| 2023-08-22 | -61.11 | $349.80 | 3 |
| 2023-08-21 | -52.74 | $349.80 | 188 |
| 2023-08-18 | -76.03 | $329.40 | 2 |
| 2023-08-17 | -76.03 | $329.40 | 2 |
| 2023-08-16 | -77.56 | $329.40 | 2 |
| 2023-08-15 | -77.56 | $329.40 | 2 |
| 2023-08-14 | -77.56 | $329.40 | 17 |
| 2023-08-11 | -85.90 | $321.60 | 2 |
| 2023-08-10 | -85.90 | $321.60 | 30 |
| 2023-08-09 | -64.10 | $342.00 | 30 |
| 2023-08-08 | -6.41 | $396.00 | 2 |
| 2023-08-07 | -6.41 | $396.00 | 2 |
| 2023-08-04 | -6.41 | $396.00 | 2 |
| 2023-08-03 | -8.18 | $396.00 | 97 |
| 2023-08-02 | -66.35 | $340.50 | 3 |
| 2023-08-01 | -47.17 | $358.80 | 2 |
| 2023-07-31 | -47.17 | $358.80 | 2 |
| 2023-07-28 | -54.84 | $358.80 | 2 |
| 2023-07-27 | -54.84 | $358.80 | 5 |
| 2023-07-26 | -54.84 | $358.80 | 5 |
| 2023-07-25 | -46.36 | $358.80 | 42 |
| 2023-07-24 | -36.36 | $372.00 | 55 |
| 2023-07-21 | -45.46 | $359.99 | 33 |
| 2023-07-20 | -13.64 | $402.00 | 3 |
| 2023-07-19 | -13.64 | $402.00 | 2 |
| 2023-07-18 | -13.64 | $402.00 | 3 |
| 2023-07-17 | -13.04 | $402.00 | 37 |
| 2023-07-14 | -35.70 | $370.74 | 17 |
| 2023-07-13 | -34.19 | $372.00 | 32 |
| 2023-07-12 | -31.25 | $372.00 | 9 |
| 2023-07-11 | -35.16 | $366.00 | 2 |
| 2023-07-10 | -35.16 | $366.00 | 5 |
| 2023-07-07 | -10.55 | $403.80 | 3 |
| 2023-07-06 | -10.55 | $403.80 | 23 |
| 2023-07-05 | -25.39 | $381.00 | 23 |
| 2023-07-03 | -10.55 | $403.80 | 260 |
| 2023-06-30 | -0.79 | $418.79 | 118 |
| 2023-06-29 | 0.00 | $419.40 | 143 |
| 2023-06-28 | -12.25 | $373.80 | 113 |
| 2023-06-27 | -7.94 | $336.00 | 126 |
| 2023-06-26 | -47.62 | $306.00 | 5 |
| 2023-06-23 | -47.62 | $306.00 | 22 |
| 2023-06-22 | -3.97 | $339.00 | 18 |
| 2023-06-21 | -70.25 | $288.00 | 13 |
| 2023-06-20 | -70.25 | $288.00 | 8 |
| 2023-06-16 | -78.51 | $282.00 | 17 |
| 2023-06-15 | -78.51 | $282.00 | 19 |
| 2023-06-14 | -78.51 | $282.00 | 17 |
| 2023-06-13 | -82.64 | $279.00 | 83 |
| 2023-06-12 | -62.50 | $300.00 | 22 |
| 2023-06-09 | -62.50 | $300.00 | 5 |
| 2023-06-08 | -62.50 | $300.00 | 217 |
| 2023-06-07 | -20.34 | $331.80 | 3 |
| 2023-06-06 | -98.31 | $304.20 | — |
| 2023-06-05 | -98.31 | $304.20 | 3 |
| 2023-06-02 | -98.31 | $304.20 | 2 |
| 2023-06-01 | -98.31 | $304.20 | 2 |
| 2023-05-31 | -98.31 | $304.20 | 12 |
| 2023-05-30 | 0.00 | $339.00 | 7 |
| 2023-05-26 | -7.02 | $335.40 | 7 |
| 2023-05-25 | -7.02 | $335.40 | 28 |
| 2023-05-24 | -87.50 | $308.40 | 2 |
| 2023-05-23 | -87.50 | $308.40 | 2 |
| 2023-05-22 | -87.50 | $308.40 | 5 |
| 2023-05-19 | -23.21 | $330.00 | 2 |
| 2023-05-18 | -23.21 | $330.00 | 12 |
| 2023-05-17 | -13.79 | $334.20 | — |
| 2023-05-16 | -13.79 | $334.20 | 17 |
| 2023-05-15 | -55.17 | $319.80 | — |
| 2023-05-12 | -55.17 | $319.80 | 2 |
| 2023-05-11 | -37.14 | $330.60 | — |
| 2023-05-10 | -37.14 | $330.60 | 45 |
| 2023-05-09 | -40.00 | $329.40 | 27 |
| 2023-05-08 | -54.29 | $323.40 | 7 |
| 2023-05-05 | -28.57 | $334.20 | 12 |
| 2023-05-04 | -47.14 | $326.40 | 32 |
| 2023-05-03 | -67.14 | $318.00 | 58 |
| 2023-05-02 | -38.57 | $330.00 | 348 |
| 2023-05-01 | -56.43 | $324.30 | 18 |
| 2023-04-28 | -62.86 | $321.60 | 7 |
| 2023-04-27 | -62.86 | $321.60 | 10 |
| 2023-04-26 | -70.91 | $321.60 | 7 |
| 2023-04-25 | -75.91 | $336.00 | 18 |
| 2023-04-24 | -85.45 | $323.40 | 3 |
| 2023-04-21 | -75.45 | $336.60 | 2 |
| 2023-04-20 | -73.64 | $339.00 | 11 |
| 2023-04-19 | -75.11 | $339.00 | 38 |
| 2023-04-18 | -75.11 | $339.00 | 7 |
| 2023-04-17 | -79.88 | $332.33 | 38 |
| 2023-04-14 | -69.96 | $346.20 | 12 |
| 2023-04-13 | -69.96 | $346.20 | 38 |
| 2023-04-12 | -97.85 | $307.20 | 3 |
| 2023-04-11 | -97.42 | $307.80 | 12 |
| 2023-04-10 | -90.44 | $307.80 | 45 |
| 2023-04-06 | -87.65 | $312.00 | 15 |
| 2023-04-05 | -75.70 | $330.00 | 7 |
| 2023-04-04 | -75.70 | $330.00 | 2 |
| 2023-04-03 | -65.37 | $345.56 | 12 |
| 2023-03-31 | -71.31 | $336.60 | 12 |
| 2023-03-30 | -72.51 | $334.80 | 13 |
| 2023-03-29 | -56.77 | $358.50 | 60 |
| 2023-03-28 | -84.36 | $337.87 | 388 |
| 2023-03-27 | -65.98 | $390.16 | 20 |
| 2023-03-24 | -62.45 | $400.20 | 13 |
| 2023-03-23 | -62.45 | $400.20 | 50 |
| 2023-03-22 | -54.01 | $424.20 | 25 |
| 2023-03-21 | -51.69 | $430.80 | 80 |
| 2023-03-20 | -74.05 | $367.20 | 57 |
| 2023-03-17 | -91.35 | $318.00 | 7 |
| 2023-03-16 | -91.35 | $318.00 | 4 |
| 2023-03-15 | -91.35 | $318.00 | 3 |
| 2023-03-14 | -91.35 | $318.00 | 3 |
| 2023-03-13 | -97.89 | $299.40 | 65 |
| 2023-03-10 | -94.66 | $343.24 | 57 |
| 2023-03-09 | -100.00 | $333.00 | 18 |
| 2023-03-08 | -93.80 | $360.00 | 9 |
| 2023-03-07 | -93.80 | $360.00 | 2 |
| 2023-03-06 | -93.80 | $360.00 | 12 |
| 2023-03-03 | -95.87 | $355.20 | 18 |
| 2023-03-02 | -93.80 | $360.00 | 188 |
| 2023-03-01 | -89.95 | $370.80 | 728 |
| 2023-02-28 | 0.00 | $432.60 | 19 |
| 2023-02-27 | -82.28 | $369.00 | 5 |
| 2023-02-24 | -44.30 | $387.00 | 12 |
| 2023-02-23 | -69.62 | $375.00 | 8 |
| 2023-02-22 | -84.81 | $367.80 | 3 |
| 2023-02-21 | -38.02 | $389.98 | 17 |
| 2023-02-17 | -29.11 | $394.20 | — |
| 2023-02-16 | -29.11 | $394.20 | 12 |
| 2023-02-15 | -89.66 | $370.20 | 5 |
| 2023-02-14 | -90.25 | $370.20 | 2 |
| 2023-02-13 | -94.28 | $368.40 | — |
| 2023-02-10 | -94.28 | $368.40 | 2 |
| 2023-02-09 | -78.19 | $375.60 | — |
| 2023-02-08 | -79.98 | $375.60 | — |
| 2023-02-07 | -80.70 | $375.60 | — |
| 2023-02-06 | -85.25 | $375.60 | — |
| 2023-02-03 | -86.47 | $375.60 | — |
| 2023-02-02 | -89.46 | $375.60 | 33 |
| 2023-02-01 | -78.44 | $385.80 | 3 |
| 2023-01-31 | -70.67 | $392.99 | 18 |
| 2023-01-30 | -63.53 | $399.60 | 10 |
| 2023-01-27 | -80.38 | $384.00 | — |
| 2023-01-26 | -80.41 | $384.00 | — |
| 2023-01-25 | -80.75 | $384.00 | — |
| 2023-01-24 | -81.11 | $384.00 | — |
| 2023-01-23 | -81.35 | $384.00 | 12 |
| 2023-01-20 | -100.00 | $365.84 | 27 |
| 2023-01-19 | -99.24 | $387.60 | 3 |
| 2023-01-18 | -70.00 | $410.58 | — |
| 2023-01-17 | -70.00 | $410.58 | — |
| 2023-01-13 | -70.00 | $410.58 | — |
| 2023-01-12 | -70.03 | $410.56 | 12 |
| 2023-01-11 | -98.41 | $391.20 | 22 |
| 2023-01-10 | -100.00 | $416.40 | 2 |
| 2023-01-09 | -100.00 | $416.40 | 8 |
| 2023-01-06 | -56.44 | $438.00 | 3 |
| 2023-01-05 | -14.72 | $458.40 | 2 |
| 2023-01-04 | -14.72 | $458.40 | 5 |
| 2023-01-03 | -12.50 | $458.40 | 2 |
| 2022-12-30 | -12.50 | $458.40 | 2 |
| 2022-12-29 | -12.50 | $458.40 | 2 |
| 2022-12-28 | -12.50 | $458.40 | 5 |
| 2022-12-27 | -12.38 | $458.47 | 13 |
| 2022-12-23 | -78.13 | $420.60 | 20 |
| 2022-12-22 | -78.98 | $420.61 | 3 |
| 2022-12-21 | -17.86 | $463.20 | 8 |
| 2022-12-20 | -41.07 | $447.60 | 2 |
| 2022-12-19 | -41.07 | $447.60 | 2 |
| 2022-12-16 | -41.07 | $447.60 | 2 |
| 2022-12-15 | -41.07 | $447.60 | 7 |
| 2022-12-14 | -49.11 | $442.20 | 2 |
| 2022-12-13 | -49.11 | $442.20 | 23 |
| 2022-12-12 | -54.78 | $439.20 | 2 |
| 2022-12-09 | -54.78 | $439.20 | 3 |
| 2022-12-08 | -74.78 | $425.40 | 83 |
| 2022-12-07 | -63.70 | $425.40 | 62 |
| 2022-12-06 | -66.67 | $423.00 | 3 |
| 2022-12-05 | -58.52 | $429.60 | 34 |
| 2022-12-02 | -65.93 | $423.60 | 2 |
| 2022-12-01 | -51.15 | $423.60 | 33 |
| 2022-11-30 | -51.15 | $423.60 | 10 |
| 2022-11-29 | -25.00 | $450.00 | 2 |
| 2022-11-28 | -25.00 | $450.00 | 2 |
| 2022-11-25 | -25.00 | $450.00 | 17 |
| 2022-11-23 | -12.63 | $462.60 | 63 |
| 2022-11-22 | -7.89 | $468.00 | 2 |
| 2022-11-21 | -7.89 | $468.00 | 37 |
| 2022-11-18 | -23.16 | $450.60 | 3 |
| 2022-11-17 | -8.95 | $466.80 | 10 |
| 2022-11-16 | -24.21 | $449.40 | 140 |
| 2022-11-15 | -9.44 | $466.24 | 83 |
| 2022-11-14 | 0.00 | $477.00 | 108 |
| 2022-11-11 | 0.00 | $434.40 | 148 |
| 2022-11-10 | -19.49 | $420.00 | 42 |
| 2022-11-09 | -32.20 | $411.00 | 45 |
| 2022-11-08 | -22.03 | $418.20 | 5 |
| 2022-11-07 | -14.63 | $426.00 | 18 |
| 2022-11-04 | -54.84 | $396.60 | 67 |
| 2022-11-03 | -58.96 | $396.00 | 10 |
| 2022-11-02 | -59.31 | $398.40 | 5 |
| 2022-11-01 | -93.10 | $369.00 | 17 |
| 2022-10-31 | -79.31 | $381.00 | 12 |
| 2022-10-28 | -90.34 | $371.40 | 8 |
| 2022-10-27 | -100.00 | $363.00 | 10 |
| 2022-10-26 | -80.77 | $387.00 | 7 |
| 2022-10-25 | -96.12 | $375.60 | 9 |
| 2022-10-24 | -81.20 | $387.60 | 12 |
| 2022-10-21 | -63.91 | $401.40 | 23 |
| 2022-10-20 | -75.00 | $405.60 | — |
| 2022-10-19 | -75.00 | $405.60 | 8 |
| 2022-10-18 | -97.12 | $391.80 | 35 |
| 2022-10-17 | -99.00 | $393.00 | 12 |
| 2022-10-14 | -100.00 | $394.20 | 5 |
| 2022-10-13 | -65.79 | $422.40 | 3 |
| 2022-10-12 | -59.78 | $429.00 | 18 |
| 2022-10-11 | -58.04 | $435.00 | 5 |
| 2022-10-10 | -56.41 | $437.40 | 8 |
| 2022-10-07 | -47.86 | $443.40 | 15 |
| 2022-10-06 | -40.98 | $450.00 | 7 |
| 2022-10-05 | -45.08 | $447.00 | — |
| 2022-10-04 | -48.46 | $447.00 | 3 |
| 2022-10-03 | -59.23 | $438.60 | 12 |
| 2022-09-30 | -56.92 | $440.40 | 3 |
| 2022-09-29 | -52.31 | $444.00 | 30 |
| 2022-09-28 | -52.31 | $444.00 | 53 |
| 2022-09-27 | -44.62 | $450.00 | 34 |
| 2022-09-26 | -60.61 | $438.00 | 17 |
| 2022-09-23 | -69.92 | $430.80 | — |
| 2022-09-22 | -69.92 | $430.80 | 7 |
| 2022-09-21 | -70.42 | $432.00 | 7 |
| 2022-09-20 | -64.79 | $436.80 | 18 |
| 2022-09-19 | -77.27 | $441.00 | 28 |
| 2022-09-16 | -82.31 | $447.55 | 42 |
| 2022-09-15 | -55.56 | $462.00 | 22 |
| 2022-09-14 | -33.33 | $474.00 | 7 |
| 2022-09-13 | -44.44 | $468.00 | 28 |
| 2022-09-12 | -34.00 | $473.64 | 37 |
| 2022-09-09 | -61.11 | $459.00 | 32 |
| 2022-09-08 | -27.78 | $477.00 | 15 |
| 2022-09-07 | -30.00 | $484.20 | 28 |
| 2022-09-06 | -33.64 | $481.80 | 72 |
| 2022-09-02 | -34.91 | $480.96 | 27 |
| 2022-09-01 | -30.91 | $483.60 | 83 |
| 2022-08-31 | -40.91 | $477.00 | 27 |
| 2022-08-30 | -29.09 | $484.80 | 42 |
| 2022-08-29 | -38.18 | $478.80 | 22 |
| 2022-08-26 | -34.88 | $486.00 | 7 |
| 2022-08-25 | -45.35 | $480.60 | 3 |
| 2022-08-24 | -40.70 | $483.00 | 70 |
| 2022-08-23 | -33.72 | $486.60 | 10 |
| 2022-08-22 | -23.32 | $492.00 | 10 |
| 2022-08-19 | -23.32 | $492.00 | 12 |
| 2022-08-18 | -23.32 | $492.00 | — |
| 2022-08-17 | -23.32 | $492.00 | 33 |
| 2022-08-16 | -25.00 | $492.00 | 33 |
| 2022-08-15 | -30.68 | $489.00 | — |
| 2022-08-12 | -32.97 | $489.00 | 7 |
| 2022-08-11 | -32.97 | $489.00 | 5 |
| 2022-08-10 | -21.98 | $495.00 | 30 |
| 2022-08-09 | -5.49 | $504.00 | 10 |
| 2022-08-08 | -23.92 | $494.87 | 22 |
| 2022-08-05 | -8.51 | $504.00 | 37 |
| 2022-08-04 | -51.06 | $480.00 | 23 |
| 2022-08-03 | -21.28 | $496.80 | 80 |
| 2022-08-02 | -31.25 | $492.00 | 37 |
| 2022-08-01 | -39.82 | $491.84 | 43 |
| 2022-07-29 | -33.25 | $494.84 | 35 |
| 2022-07-28 | -45.20 | $489.39 | 35 |
| 2022-07-27 | -36.69 | $493.27 | 80 |
| 2022-07-26 | -19.74 | $501.00 | 52 |
| 2022-07-25 | -32.89 | $495.00 | 23 |
| 2022-07-22 | -32.25 | $495.60 | 90 |
| 2022-07-21 | -15.00 | $502.80 | 32 |
| 2022-07-20 | -13.41 | $503.40 | 20 |
| 2022-07-19 | -42.00 | $484.80 | 105 |
| 2022-07-18 | -20.07 | $497.84 | 77 |
| 2022-07-15 | -14.75 | $500.40 | 8 |
| 2022-07-14 | -10.95 | $502.80 | 22 |
| 2022-07-13 | -10.95 | $502.80 | 43 |
| 2022-07-12 | -3.34 | $507.00 | 62 |
| 2022-07-11 | -18.03 | $493.80 | 90 |
| 2022-07-08 | -2.00 | $508.20 | 8 |
| 2022-07-07 | -2.00 | $508.20 | 175 |
| 2022-07-06 | -1.34 | $508.80 | 72 |
| 2022-07-05 | -25.37 | $487.20 | 242 |
| 2022-07-01 | -45.40 | $469.20 | 20 |
| 2022-06-30 | -25.37 | $487.20 | 25 |
| 2022-06-29 | -22.03 | $490.20 | — |
| 2022-06-28 | -22.03 | $490.20 | 65 |
| 2022-06-27 | -28.71 | $484.20 | 85 |
| 2022-06-24 | -0.67 | $509.40 | 225 |
| 2022-06-23 | 0.00 | $510.00 | 1715 |
| 2022-06-22 | -1.49 | $496.80 | 1155 |
| 2022-06-21 | -49.61 | $453.60 | 308 |
| 2022-06-17 | -9.30 | $484.80 | 840 |
| 2022-06-16 | -41.18 | $449.40 | 18 |
| 2022-06-15 | -50.89 | $450.00 | 27 |
| 2022-06-14 | -42.35 | $458.40 | 22 |
| 2022-06-13 | -35.25 | $450.60 | 52 |
| 2022-06-10 | -20.07 | $467.40 | 13 |
| 2022-06-09 | -17.25 | $472.20 | 17 |
| 2022-06-08 | -25.42 | $456.00 | 7 |
| 2022-06-07 | -18.73 | $468.00 | 60 |
| 2022-06-06 | -25.75 | $455.40 | 97 |
| 2022-06-03 | -21.40 | $463.20 | 108 |
| 2022-06-02 | -14.51 | $473.40 | 62 |
| 2022-06-01 | -20.06 | $462.60 | 30 |
| 2022-05-31 | -9.55 | $478.80 | 180 |
| 2022-05-27 | -21.86 | $449.40 | 332 |
| 2022-05-26 | -21.18 | $450.00 | 532 |
| 2022-05-25 | -27.46 | $431.40 | 78 |
| 2022-05-24 | -27.93 | $430.20 | 163 |
| 2022-05-23 | -23.47 | $441.60 | 105 |
| 2022-05-20 | -22.07 | $445.20 | 238 |
| 2022-05-19 | -20.19 | $450.00 | 198 |
| 2022-05-18 | -31.92 | $420.00 | 2437 |
| 2022-05-17 | 0.00 | $420.60 | 405 |
| 2022-05-16 | 0.00 | $401.40 | 122 |
| 2022-05-13 | -17.14 | $350.40 | 100 |
| 2022-05-12 | -5.71 | $364.80 | 15 |
| 2022-05-11 | 0.00 | $372.00 | 275 |
| 2022-05-10 | -16.34 | $347.40 | 10 |
| 2022-05-09 | -5.94 | $360.00 | 20 |
| 2022-05-06 | 0.00 | $367.20 | 15 |
| 2022-05-05 | -9.15 | $354.00 | 62 |
| 2022-05-04 | -3.60 | $360.60 | 382 |
| 2022-05-03 | -34.47 | $327.00 | 317 |
| 2022-05-02 | -55.83 | $300.60 | 340 |
| 2022-04-29 | -46.60 | $312.00 | 1032 |
| 2022-04-28 | -92.72 | $255.00 | 412 |
| 2022-04-27 | -96.52 | $303.00 | 22 |
| 2022-04-26 | -98.26 | $301.80 | 47 |
| 2022-04-25 | -69.04 | $322.80 | 5 |
| 2022-04-22 | -84.08 | $312.60 | 3 |
| 2022-04-21 | -91.16 | $307.80 | 25 |
| 2022-04-20 | -76.74 | $318.00 | 93 |
| 2022-04-19 | -37.71 | $347.40 | 10 |
| 2022-04-18 | -53.29 | $336.00 | — |
| 2022-04-14 | -55.13 | $336.00 | 37 |
| 2022-04-13 | -64.40 | $330.00 | 55 |
| 2022-04-12 | -73.49 | $322.80 | 10 |
| 2022-04-11 | -81.07 | $316.80 | 35 |
| 2022-04-08 | -76.11 | $331.80 | 17 |
| 2022-04-07 | -79.72 | $331.20 | 25 |
| 2022-04-06 | -52.67 | $354.00 | 183 |
| 2022-04-05 | -97.48 | $317.70 | 180 |
| 2022-04-04 | -83.85 | $345.00 | — |
| 2022-04-01 | -83.85 | $345.00 | 30 |
| 2022-03-31 | -86.13 | $343.80 | 18 |
| 2022-03-30 | -88.82 | $343.20 | 15 |
| 2022-03-29 | -81.35 | $354.00 | 17 |
| 2022-03-28 | -90.16 | $343.80 | 22 |
| 2022-03-25 | -91.19 | $342.60 | 30 |
| 2022-03-24 | -81.35 | $354.00 | 33 |
| 2022-03-23 | -78.57 | $357.60 | 42 |
| 2022-03-22 | -78.36 | $361.80 | 62 |
| 2022-03-21 | -81.46 | $357.60 | 20 |
| 2022-03-18 | -79.25 | $360.60 | 75 |
| 2022-03-17 | -79.25 | $360.60 | 572 |
| 2022-03-16 | -68.21 | $375.60 | 230 |
| 2022-03-15 | -99.12 | $333.60 | 925 |
| 2022-03-14 | -100.00 | $344.40 | 568 |
| 2022-03-11 | -93.03 | $372.00 | 158 |
| 2022-03-10 | -100.00 | $370.20 | 172 |
| 2022-03-09 | -91.11 | $382.20 | 447 |
| 2022-03-08 | -99.37 | $374.40 | 207 |
| 2022-03-07 | -91.00 | $389.40 | 463 |
| 2022-03-04 | -80.07 | $398.88 | 415 |
| 2022-03-03 | -61.81 | $411.00 | 2510 |
| 2022-03-02 | -63.57 | $408.60 | 1950 |
| 2022-03-01 | -41.85 | $429.00 | 1338 |
| 2022-02-28 | -41.85 | $429.00 | 2597 |
| 2022-02-25 | -37.37 | $433.20 | 2112 |
| 2022-02-24 | -44.40 | $426.60 | 1868 |
| 2022-02-23 | -17.18 | $451.80 | 5618 |
| 2022-02-22 | -10.67 | $446.40 | 2437 |
| 2022-02-18 | -11.42 | $445.20 | 1958 |
| 2022-02-17 | -9.41 | $447.00 | 1797 |
| 2022-02-16 | -6.10 | $445.80 | 1940 |
| 2022-02-15 | -4.27 | $425.40 | 2980 |
| 2022-02-14 | -47.79 | $390.60 | 1865 |
| 2022-02-11 | -30.09 | $402.60 | 1722 |
| 2022-02-10 | -18.58 | $410.40 | 1720 |
| 2022-02-09 | -13.27 | $414.00 | 1695 |
| 2022-02-08 | -50.44 | $388.80 | 2050 |
| 2022-02-07 | -29.20 | $403.20 | 1967 |
| 2022-02-04 | -23.44 | $414.00 | 3018 |
| 2022-02-03 | -50.38 | $394.80 | 1703 |
| 2022-02-02 | -57.89 | $388.80 | 2063 |
| 2022-02-01 | -48.87 | $396.00 | 2212 |
| 2022-01-31 | -50.38 | $394.80 | 1737 |
| 2022-01-28 | -60.90 | $386.40 | 1787 |
| 2022-01-27 | -57.14 | $389.40 | 1905 |
| 2022-01-26 | -66.17 | $382.20 | 1819 |
| 2022-01-25 | -64.66 | $383.40 | 1690 |
| 2022-01-24 | -74.44 | $375.60 | 1740 |
| 2022-01-21 | -39.10 | $403.80 | 2077 |
| 2022-01-20 | -39.85 | $403.20 | 3075 |
| 2022-01-19 | -78.95 | $372.00 | 1853 |
| 2022-01-18 | -85.60 | $370.80 | 1790 |
| 2022-01-14 | -60.80 | $389.40 | 1672 |
| 2022-01-13 | -66.14 | $384.60 | 1834 |
| 2022-01-12 | -69.29 | $382.20 | 1714 |
| 2022-01-11 | -59.84 | $389.40 | 2092 |
| 2022-01-10 | -52.76 | $394.80 | 2393 |
| 2022-01-07 | -24.41 | $416.40 | 3165 |
| 2022-01-06 | -22.05 | $418.20 | 2818 |
| 2022-01-05 | -13.33 | $421.20 | 1753 |
| 2022-01-04 | -7.43 | $420.00 | 2737 |
| 2022-01-03 | -27.55 | $401.40 | 1827 |
| 2021-12-31 | -33.00 | $399.00 | 1695 |
| 2021-12-30 | -64.96 | $383.40 | 2238 |
| 2021-12-29 | -59.17 | $388.20 | 1715 |
| 2021-12-28 | -77.50 | $375.00 | 1768 |
| 2021-12-27 | -69.17 | $381.00 | 1707 |
| 2021-12-23 | -69.17 | $381.00 | 2340 |
| 2021-12-22 | -92.50 | $364.20 | 2207 |
| 2021-12-21 | -64.49 | $377.40 | 1700 |
| 2021-12-20 | -52.90 | $387.00 | 1770 |
| 2021-12-17 | -42.57 | $393.00 | 1687 |
| 2021-12-16 | -46.15 | $387.60 | 1760 |
| 2021-12-15 | -51.92 | $382.20 | 1857 |
| 2021-12-14 | -41.03 | $392.40 | 2487 |
| 2021-12-13 | -40.38 | $393.00 | 1060 |
| 2021-12-10 | -26.92 | $405.60 | 868 |
| 2021-12-09 | -21.15 | $411.00 | 1203 |
| 2021-12-08 | -32.69 | $400.20 | 705 |
| 2021-12-07 | -30.77 | $402.00 | 938 |
| 2021-12-06 | -21.15 | $411.00 | 1044 |
| 2021-12-03 | -26.92 | $405.60 | 849 |
| 2021-12-02 | -12.82 | $418.80 | 630 |
| 2021-12-01 | -10.90 | $420.60 | 1610 |
| 2021-11-30 | -19.29 | $405.00 | 1647 |
| 2021-11-29 | -10.00 | $412.80 | 1918 |
| 2021-11-26 | -40.71 | $387.00 | 6687 |
| 2021-11-24 | -45.36 | $383.10 | 777 |
| 2021-11-23 | -46.43 | $382.20 | 1252 |
| 2021-11-22 | -57.45 | $372.60 | 1218 |
| 2021-11-19 | -78.02 | $355.20 | 745 |
| 2021-11-18 | -83.70 | $350.40 | 935 |
| 2021-11-17 | -81.57 | $352.20 | 1130 |
| 2021-11-16 | -36.84 | $379.20 | 850 |
| 2021-11-15 | -45.79 | $369.00 | 765 |
| 2021-11-12 | -40.53 | $375.00 | 527 |
| 2021-11-11 | -34.74 | $381.60 | 740 |
| 2021-11-10 | -35.26 | $381.00 | 884 |
| 2021-11-09 | -51.48 | $362.51 | 697 |
| 2021-11-08 | -44.74 | $370.20 | 530 |
| 2021-11-05 | -38.95 | $376.80 | 367 |
| 2021-11-04 | -52.63 | $361.20 | 365 |
| 2021-11-03 | -38.95 | $376.80 | 1713 |
| 2021-11-02 | -18.16 | $400.50 | 1687 |
| 2021-11-01 | -10.87 | $381.00 | 848 |
| 2021-10-29 | -34.78 | $361.20 | 1068 |
| 2021-10-28 | -27.54 | $367.20 | 877 |
| 2021-10-27 | -39.13 | $357.60 | 1352 |
| 2021-10-26 | -44.20 | $353.40 | 1098 |
| 2021-10-25 | -36.23 | $360.00 | 1357 |
| 2021-10-22 | -43.48 | $354.00 | 1027 |
| 2021-10-21 | -47.83 | $350.40 | 1273 |
| 2021-10-20 | -6.65 | $366.01 | 855 |
| 2021-10-19 | -81.42 | $342.00 | 30 |
| 2021-10-18 | -23.26 | $360.00 | 192 |
| 2021-10-15 | -23.26 | $360.00 | 47 |
| 2021-10-14 | -15.38 | $360.00 | 15 |
| 2021-10-13 | -8.48 | $360.00 | 10 |
| 2021-10-12 | -6.09 | $361.39 | 47 |
| 2021-10-11 | -2.53 | $364.79 | 3 |
| 2021-10-08 | -2.52 | $364.80 | 23 |
| 2021-10-07 | -6.44 | $361.06 | 17 |
| 2021-10-06 | -7.55 | $360.00 | — |
| 2021-10-05 | -7.55 | $360.00 | 137 |
| 2021-10-04 | -7.55 | $360.00 | 140 |
| 2021-10-01 | -1.26 | $366.00 | 140 |
| 2021-09-30 | -7.55 | $360.00 | 47 |
| 2021-09-29 | -10.06 | $357.60 | 122 |
| 2021-09-28 | -10.69 | $357.00 | 170 |
| 2021-09-27 | -1.26 | $366.00 | 163 |
| 2021-09-24 | -6.60 | $360.90 | 213 |
| 2021-09-23 | -1.89 | $365.40 | 108 |
| 2021-09-22 | -0.68 | $359.40 | 92 |
| 2021-09-21 | 0.00 | $360.00 | 527 |
| 2021-09-20 | -6.16 | $354.00 | 777 |
| 2021-09-17 | -8.11 | $352.30 | 1032 |
| 2021-09-16 | -18.02 | $314.46 | 295 |
| 2021-09-15 | -30.00 | $299.10 | 143 |
| 2021-09-14 | -29.79 | $299.54 | 5 |
| 2021-09-13 | -30.16 | $299.40 | 202 |
| 2021-09-10 | -36.48 | $297.01 | 72 |
| 2021-09-09 | 0.00 | $310.80 | 53 |
| 2021-09-08 | -31.30 | $300.00 | 30 |
| 2021-09-07 | -41.56 | $299.40 | 93 |
| 2021-09-03 | -39.07 | $300.55 | 52 |
| 2021-09-02 | -59.26 | $292.20 | 175 |
| 2021-09-01 | -49.38 | $297.00 | 152 |
| 2021-08-31 | -45.68 | $298.80 | — |
| 2021-08-30 | -45.68 | $298.80 | 12 |
| 2021-08-27 | -37.04 | $303.00 | 7 |
| 2021-08-26 | -41.98 | $300.60 | 5 |
| 2021-08-25 | -41.23 | $300.96 | 192 |
| 2021-08-24 | -45.68 | $298.80 | 113 |
| 2021-08-23 | -43.21 | $300.00 | 10 |
| 2021-08-20 | -53.09 | $295.20 | — |
| 2021-08-19 | -53.07 | $295.21 | 5 |
| 2021-08-18 | -60.58 | $291.56 | 68 |
| 2021-08-17 | -41.36 | $300.90 | 262 |
| 2021-08-16 | -55.56 | $294.00 | 67 |
| 2021-08-13 | -26.05 | $308.34 | — |
| 2021-08-12 | -26.05 | $308.34 | 110 |
| 2021-08-11 | -37.04 | $303.00 | 317 |
| 2021-08-10 | -22.58 | $315.60 | 188 |
| 2021-08-09 | -44.28 | $304.82 | 57 |
| 2021-08-06 | -31.84 | $311.39 | 178 |
| 2021-08-05 | -62.89 | $302.92 | 19 |
| 2021-08-04 | -60.77 | $303.77 | 27 |
| 2021-08-03 | -37.19 | $318.00 | 28 |
| 2021-08-02 | -67.96 | $303.30 | 22 |
| 2021-07-30 | -79.90 | $297.60 | 72 |
| 2021-07-29 | -79.90 | $297.60 | 43 |
| 2021-07-28 | -81.16 | $297.00 | 893 |
| 2021-07-27 | -85.28 | $295.80 | 63 |
| 2021-07-26 | -74.20 | $303.00 | 7 |
| 2021-07-23 | -75.31 | $303.00 | 2 |
| 2021-07-22 | -91.41 | $296.40 | 42 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.97
2026-07-17
Close Price
$19.76
Vol: 221329Average Directional Index - Detailed Analysis
Minimum
8.52
Average
25.70
Maximum
61.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.97 | $19.76 | 221329 |
| 2026-07-16 | 52.79 | $20.95 | 601842 |
| 2026-07-15 | 52.60 | $16.57 | 65000 |
| 2026-07-14 | 53.07 | $14.11 | 57700 |
| 2026-07-13 | 53.88 | $13.24 | 57948 |
| 2026-07-10 | 54.74 | $15.46 | 27264 |
| 2026-07-09 | 55.18 | $16.00 | 191800 |
| 2026-07-08 | 55.63 | $14.03 | 175326 |
| 2026-07-07 | 56.12 | $16.60 | 316305 |
| 2026-07-06 | 56.00 | $15.26 | 34015 |
| 2026-07-02 | 56.30 | $15.03 | 198100 |
| 2026-07-01 | 56.60 | $15.62 | 71657 |
| 2026-06-30 | 57.36 | $13.00 | 74619 |
| 2026-06-29 | 58.59 | $12.58 | 103530 |
| 2026-06-26 | 59.87 | $12.77 | 139100 |
| 2026-06-25 | 61.07 | $17.45 | 80763 |
| 2026-06-24 | 61.03 | $18.26 | 188771 |
| 2026-06-23 | 60.44 | $21.24 | 681400 |
| 2026-06-22 | 59.28 | $17.85 | 52443 |
| 2026-06-18 | 58.47 | $18.90 | 453235 |
| 2026-06-17 | 57.61 | $17.94 | 95400 |
| 2026-06-16 | 56.83 | $15.88 | 152956 |
| 2026-06-15 | 56.26 | $15.11 | 99047 |
| 2026-06-12 | 55.82 | $14.86 | 159913 |
| 2026-06-11 | 55.36 | $12.84 | 38001 |
| 2026-06-10 | 55.34 | $12.00 | 45500 |
| 2026-06-09 | 55.50 | $10.97 | 20500 |
| 2026-06-08 | 55.97 | $10.33 | 29200 |
| 2026-06-05 | 56.57 | $10.66 | 10953 |
| 2026-06-04 | 56.97 | $10.89 | 60131 |
| 2026-06-03 | 57.22 | $10.98 | 55100 |
| 2026-06-02 | 57.50 | $11.26 | 55613 |
| 2026-06-01 | 57.71 | $10.96 | 139500 |
| 2026-05-29 | 57.93 | $11.89 | 9103 |
| 2026-05-28 | 57.36 | $11.78 | 13800 |
| 2026-05-27 | 56.78 | $11.74 | 9209 |
| 2026-05-26 | 56.18 | $11.35 | 46200 |
| 2026-05-22 | 55.56 | $11.85 | 53967 |
| 2026-05-21 | 54.97 | $10.85 | 32500 |
| 2026-05-20 | 54.50 | $10.19 | 14700 |
| 2026-05-19 | 54.13 | $10.24 | 48321 |
| 2026-05-18 | 53.74 | $9.52 | 25500 |
| 2026-05-15 | 53.39 | $10.10 | 14631 |
| 2026-05-14 | 52.71 | $10.14 | 17505 |
| 2026-05-13 | 52.04 | $9.90 | 28843 |
| 2026-05-12 | 51.34 | $9.10 | 37040 |
| 2026-05-11 | 50.67 | $9.53 | 58654 |
| 2026-05-08 | 49.67 | $9.56 | 43400 |
| 2026-05-07 | 48.68 | $9.30 | 23625 |
| 2026-05-06 | 47.70 | $9.29 | 19418 |
| 2026-05-05 | 46.66 | $9.31 | 92500 |
| 2026-05-04 | 45.57 | $9.48 | 24220 |
| 2026-05-01 | 44.35 | $9.64 | 57260 |
| 2026-04-30 | 43.06 | $9.70 | 132973 |
| 2026-04-29 | 41.70 | $10.24 | 238284 |
| 2026-04-28 | 39.69 | $10.62 | 345200 |
| 2026-04-27 | 37.68 | $8.75 | 114500 |
| 2026-04-24 | 35.66 | $9.20 | 236002 |
| 2026-04-23 | 33.22 | $9.11 | 766228 |
| 2026-04-22 | 30.66 | $10.30 | 2.5M |
| 2026-04-21 | 27.66 | $9.08 | 538000 |
| 2026-04-20 | 24.67 | $10.34 | 4.2M |
| 2026-04-17 | 21.52 | $9.84 | 360736 |
| 2026-04-16 | 19.57 | $7.48 | 39300 |
| 2026-04-15 | 18.84 | $7.88 | 166930 |
| 2026-04-14 | 18.06 | $6.71 | 125404 |
| 2026-04-13 | 18.54 | $6.11 | 249629 |
| 2026-04-10 | 18.94 | $5.35 | 114332 |
| 2026-04-09 | 19.75 | $5.87 | 165700 |
| 2026-04-08 | 19.72 | $5.84 | 300100 |
| 2026-04-07 | 19.88 | $5.67 | 82200 |
| 2026-04-06 | 20.67 | $5.90 | 179529 |
| 2026-04-02 | 21.50 | $5.90 | 175051 |
| 2026-04-01 | 22.38 | $5.98 | 111000 |
| 2026-03-31 | 23.38 | $5.82 | 88216 |
| 2026-03-30 | 23.89 | $5.45 | 2436 |
| 2026-03-27 | 24.73 | $5.52 | 2400 |
| 2026-03-26 | 25.92 | $5.68 | 3914 |
| 2026-03-25 | 27.18 | $5.69 | 509 |
| 2026-03-24 | 27.92 | $5.57 | 4037 |
| 2026-03-23 | 29.18 | $5.57 | 3100 |
| 2026-03-20 | 30.50 | $5.62 | 2007 |
| 2026-03-19 | 31.51 | $5.73 | 7810 |
| 2026-03-18 | 32.58 | $5.71 | 1600 |
| 2026-03-17 | 33.82 | $5.49 | 2019 |
| 2026-03-16 | 35.54 | $5.49 | 500 |
| 2026-03-13 | 37.35 | $5.52 | 516 |
| 2026-03-12 | 39.30 | $5.50 | 3700 |
| 2026-03-11 | 41.36 | $5.70 | 3900 |
| 2026-03-10 | 43.14 | $5.55 | 7370 |
| 2026-03-09 | 45.02 | $5.72 | 4814 |
| 2026-03-06 | 46.33 | $5.71 | 8700 |
| 2026-03-05 | 47.56 | $6.00 | 4507 |
| 2026-03-04 | 48.24 | $6.01 | 8200 |
| 2026-03-03 | 48.69 | $6.15 | 15400 |
| 2026-03-02 | 49.17 | $5.86 | 34093 |
| 2026-02-27 | 49.16 | $5.95 | 1100 |
| 2026-02-26 | 49.47 | $6.01 | 8100 |
| 2026-02-25 | 49.62 | $5.91 | 6104 |
| 2026-02-24 | 50.03 | $6.05 | 2500 |
| 2026-02-23 | 50.41 | $6.04 | 4900 |
| 2026-02-20 | 50.84 | $6.09 | 3329 |
| 2026-02-19 | 51.28 | $5.99 | 2742 |
| 2026-02-18 | 51.85 | $6.06 | 7948 |
| 2026-02-17 | 52.09 | $6.14 | 1700 |
| 2026-02-13 | 52.26 | $6.14 | 703 |
| 2026-02-12 | 52.29 | $6.11 | 3728 |
| 2026-02-11 | 52.16 | $6.11 | 5600 |
| 2026-02-10 | 52.02 | $6.26 | 13123 |
| 2026-02-09 | 51.87 | $6.19 | 42028 |
| 2026-02-06 | 51.76 | $5.83 | 7335 |
| 2026-02-05 | 51.89 | $5.84 | 13210 |
| 2026-02-04 | 52.02 | $6.09 | 40100 |
| 2026-02-03 | 51.73 | $6.11 | 11302 |
| 2026-02-02 | 50.92 | $6.01 | 29000 |
| 2026-01-30 | 50.16 | $6.10 | 34341 |
| 2026-01-29 | 49.36 | $6.13 | 20408 |
| 2026-01-28 | 48.39 | $6.04 | 5073 |
| 2026-01-27 | 47.50 | $5.96 | 7933 |
| 2026-01-26 | 46.62 | $5.75 | 71800 |
| 2026-01-23 | 45.69 | $5.79 | 423296 |
| 2026-01-22 | 44.60 | $5.61 | 24700 |
| 2026-01-21 | 44.18 | $5.75 | 5200 |
| 2026-01-20 | 43.63 | $5.72 | 9500 |
| 2026-01-16 | 43.08 | $5.50 | 6640 |
| 2026-01-15 | 42.50 | $5.26 | 4800 |
| 2026-01-14 | 42.32 | $5.21 | 1638 |
| 2026-01-13 | 42.18 | $5.19 | 1423 |
| 2026-01-12 | 42.09 | $5.30 | 9100 |
| 2026-01-09 | 41.96 | $5.33 | 2100 |
| 2026-01-08 | 41.55 | $5.33 | 6400 |
| 2026-01-07 | 41.11 | $5.43 | 4800 |
| 2026-01-06 | 40.67 | $5.21 | 5522 |
| 2026-01-05 | 40.22 | $5.47 | 37213 |
| 2026-01-02 | 39.32 | $5.83 | 22800 |
| 2025-12-31 | 38.37 | $5.40 | 28500 |
| 2025-12-30 | 37.60 | $5.05 | 12700 |
| 2025-12-29 | 37.06 | $4.89 | 16830 |
| 2025-12-26 | 36.52 | $4.87 | 6448 |
| 2025-12-24 | 35.60 | $5.17 | 2200 |
| 2025-12-23 | 34.46 | $5.12 | 6207 |
| 2025-12-22 | 33.09 | $5.15 | 28900 |
| 2025-12-19 | 31.65 | $4.97 | 29058 |
| 2025-12-18 | 30.22 | $4.52 | 37208 |
| 2025-12-17 | 28.79 | $4.15 | 89922 |
| 2025-12-16 | 27.51 | $4.04 | 84400 |
| 2025-12-15 | 26.19 | $4.44 | 495310 |
| 2025-12-12 | 24.65 | $3.97 | 6452 |
| 2025-12-11 | 25.08 | $3.90 | 46925 |
| 2025-12-10 | 25.54 | $3.88 | 22822 |
| 2025-12-09 | 26.26 | $4.14 | 28400 |
| 2025-12-08 | 26.22 | $3.94 | 5732 |
| 2025-12-05 | 26.17 | $4.28 | 10000 |
| 2025-12-04 | 25.19 | $4.24 | 8615 |
| 2025-12-03 | 24.40 | $4.34 | 5300 |
| 2025-12-02 | 23.50 | $4.26 | 19500 |
| 2025-12-01 | 22.56 | $4.13 | 1100 |
| 2025-11-28 | 22.44 | $3.95 | 6100 |
| 2025-11-26 | 22.57 | $3.88 | 9622 |
| 2025-11-25 | 22.94 | $3.83 | 5600 |
| 2025-11-24 | 23.28 | $3.92 | 1300 |
| 2025-11-21 | 23.40 | $3.91 | 1946 |
| 2025-11-20 | 23.53 | $3.84 | 3236 |
| 2025-11-19 | 23.59 | $3.98 | 9000 |
| 2025-11-18 | 23.65 | $3.85 | 34326 |
| 2025-11-17 | 23.72 | $3.93 | 16902 |
| 2025-11-14 | 23.55 | $3.80 | 13328 |
| 2025-11-13 | 23.44 | $3.99 | 28900 |
| 2025-11-12 | 23.11 | $3.71 | 1522 |
| 2025-11-11 | 23.33 | $3.66 | 13146 |
| 2025-11-10 | 23.55 | $3.80 | 4639 |
| 2025-11-07 | 23.49 | $3.76 | 5300 |
| 2025-11-06 | 23.54 | $3.91 | 8526 |
| 2025-11-05 | 22.92 | $3.80 | 7325 |
| 2025-11-04 | 22.48 | $3.51 | 3500 |
| 2025-11-03 | 22.13 | $3.66 | 2919 |
| 2025-10-31 | 21.41 | $3.65 | 2100 |
| 2025-10-30 | 20.95 | $3.61 | 3205 |
| 2025-10-29 | 20.46 | $3.73 | 14082 |
| 2025-10-28 | 19.78 | $3.96 | 49876 |
| 2025-10-27 | 18.54 | $3.80 | 45000 |
| 2025-10-24 | 17.23 | $3.53 | 2500 |
| 2025-10-23 | 16.79 | $3.52 | 3242 |
| 2025-10-22 | 16.37 | $3.52 | 12090 |
| 2025-10-21 | 15.93 | $3.60 | 31929 |
| 2025-10-20 | 15.46 | $3.35 | 24414 |
| 2025-10-17 | 15.76 | $2.91 | 6500 |
| 2025-10-16 | 16.10 | $3.05 | 580 |
| 2025-10-15 | 16.79 | $2.98 | 2000 |
| 2025-10-14 | 17.39 | $2.86 | 19200 |
| 2025-10-13 | 18.02 | $3.05 | 4200 |
| 2025-10-10 | 18.79 | $3.05 | 10733 |
| 2025-10-09 | 19.76 | $3.18 | 9100 |
| 2025-10-08 | 20.58 | $3.10 | 13000 |
| 2025-10-07 | 21.55 | $3.22 | 10229 |
| 2025-10-06 | 22.12 | $3.33 | 6173 |
| 2025-10-03 | 22.41 | $3.31 | 3708 |
| 2025-10-02 | 23.02 | $3.41 | 830 |
| 2025-10-01 | 23.39 | $3.41 | 3510 |
| 2025-09-30 | 23.79 | $3.49 | 2800 |
| 2025-09-29 | 24.13 | $3.43 | 14141 |
| 2025-09-26 | 24.52 | $3.42 | 17010 |
| 2025-09-25 | 24.93 | $3.48 | 7334 |
| 2025-09-24 | 25.32 | $3.59 | 5470 |
| 2025-09-23 | 25.55 | $3.44 | 800 |
| 2025-09-22 | 26.16 | $3.42 | 20800 |
| 2025-09-19 | 26.80 | $3.70 | 6400 |
| 2025-09-18 | 27.30 | $3.55 | 6200 |
| 2025-09-17 | 28.04 | $3.46 | 19700 |
| 2025-09-16 | 28.70 | $3.41 | 31671 |
| 2025-09-15 | 29.26 | $3.67 | 25400 |
| 2025-09-12 | 29.84 | $3.80 | 7100 |
| 2025-09-11 | 29.65 | $3.89 | 11775 |
| 2025-09-10 | 29.45 | $4.00 | 6591 |
| 2025-09-09 | 29.31 | $3.90 | 57607 |
| 2025-09-08 | 29.17 | $3.95 | 16023 |
| 2025-09-05 | 29.05 | $3.86 | 6800 |
| 2025-09-04 | 29.13 | $3.67 | 54052 |
| 2025-09-03 | 29.20 | $3.55 | 12902 |
| 2025-09-02 | 29.83 | $3.46 | 33518 |
| 2025-08-29 | 30.49 | $3.47 | 35771 |
| 2025-08-28 | 31.13 | $3.87 | 31628 |
| 2025-08-27 | 31.10 | $4.05 | 4463 |
| 2025-08-26 | 31.24 | $3.83 | 9000 |
| 2025-08-25 | 31.41 | $4.04 | 8100 |
| 2025-08-22 | 31.40 | $3.98 | 10300 |
| 2025-08-21 | 31.48 | $3.75 | 14182 |
| 2025-08-20 | 31.64 | $3.89 | 3700 |
| 2025-08-19 | 31.63 | $3.86 | 5106 |
| 2025-08-18 | 31.61 | $3.93 | 11933 |
| 2025-08-15 | 31.50 | $3.82 | 6028 |
| 2025-08-14 | 31.47 | $3.91 | 13723 |
| 2025-08-13 | 31.44 | $3.85 | 9045 |
| 2025-08-12 | 31.47 | $3.54 | 7521 |
| 2025-08-11 | 31.70 | $3.40 | 13823 |
| 2025-08-08 | 31.78 | $3.49 | 4729 |
| 2025-08-07 | 31.87 | $3.52 | 12455 |
| 2025-08-06 | 31.96 | $3.57 | 22400 |
| 2025-08-05 | 31.79 | $3.64 | 14644 |
| 2025-08-04 | 31.61 | $3.65 | 9000 |
| 2025-08-01 | 31.58 | $3.65 | 24600 |
| 2025-07-31 | 31.55 | $3.74 | 18459 |
| 2025-07-30 | 31.56 | $3.84 | 29892 |
| 2025-07-29 | 31.40 | $4.07 | 46470 |
| 2025-07-28 | 30.98 | $4.20 | 9567 |
| 2025-07-25 | 30.61 | $4.19 | 13918 |
| 2025-07-24 | 30.26 | $4.09 | 49316 |
| 2025-07-23 | 29.89 | $3.97 | 16000 |
| 2025-07-22 | 29.52 | $3.67 | 17208 |
| 2025-07-21 | 29.27 | $3.67 | 124000 |
| 2025-07-18 | 29.05 | $3.51 | 56655 |
| 2025-07-17 | 28.83 | $4.02 | 24689 |
| 2025-07-16 | 28.29 | $3.83 | 6538 |
| 2025-07-15 | 27.86 | $3.80 | 27990 |
| 2025-07-14 | 27.40 | $3.94 | 37973 |
| 2025-07-11 | 26.84 | $4.20 | 94700 |
| 2025-07-10 | 26.08 | $4.36 | 81138 |
| 2025-07-09 | 25.17 | $4.16 | 69127 |
| 2025-07-08 | 24.31 | $3.40 | 44885 |
| 2025-07-07 | 23.68 | $3.13 | 28317 |
| 2025-07-03 | 23.01 | $3.35 | 85918 |
| 2025-07-02 | 22.22 | $3.64 | 78600 |
| 2025-07-01 | 21.37 | $3.41 | 207500 |
| 2025-06-30 | 20.47 | $3.35 | 177900 |
| 2025-06-27 | 19.55 | $3.55 | 278712 |
| 2025-06-26 | 18.56 | $4.14 | 212900 |
| 2025-06-25 | 17.17 | $5.10 | 350436 |
| 2025-06-24 | 15.07 | $6.79 | 1.7M |
| 2025-06-23 | 12.87 | $9.93 | 1.5M |
| 2025-06-20 | 10.39 | $2.70 | 20933 |
| 2025-06-18 | 10.48 | $2.53 | 15346 |
| 2025-06-17 | 10.63 | $2.61 | 10919 |
| 2025-06-16 | 10.65 | $2.80 | 8700 |
| 2025-06-13 | 10.79 | $2.54 | 10716 |
| 2025-06-12 | 10.93 | $2.70 | 25034 |
| 2025-06-11 | 10.91 | $2.78 | 18500 |
| 2025-06-10 | 11.04 | $2.96 | 167529 |
| 2025-06-09 | 11.23 | $3.09 | 24200 |
| 2025-06-06 | 11.58 | $3.14 | 17039 |
| 2025-06-05 | 11.90 | $3.34 | 11904 |
| 2025-06-04 | 12.27 | $3.29 | 3900 |
| 2025-06-03 | 12.61 | $3.04 | 7134 |
| 2025-06-02 | 12.83 | $3.01 | 9200 |
| 2025-05-30 | 13.13 | $3.12 | 14502 |
| 2025-05-29 | 13.34 | $2.92 | 17200 |
| 2025-05-28 | 13.57 | $3.21 | 47314 |
| 2025-05-27 | 13.82 | $2.93 | 9100 |
| 2025-05-23 | 13.85 | $2.99 | 19241 |
| 2025-05-22 | 13.92 | $3.25 | 22848 |
| 2025-05-21 | 14.13 | $3.40 | 10300 |
| 2025-05-20 | 14.31 | $3.97 | 26900 |
| 2025-05-19 | 14.72 | $4.18 | 14853 |
| 2025-05-16 | 15.15 | $3.87 | 11058 |
| 2025-05-15 | 15.41 | $3.70 | 69907 |
| 2025-05-14 | 15.68 | $3.53 | 33602 |
| 2025-05-13 | 15.84 | $3.85 | 18000 |
| 2025-05-12 | 16.17 | $4.06 | 39400 |
| 2025-05-09 | 16.59 | $4.54 | 13943 |
| 2025-05-08 | 17.03 | $4.36 | 17700 |
| 2025-05-07 | 17.63 | $4.34 | 27266 |
| 2025-05-06 | 18.26 | $5.35 | 38635 |
| 2025-05-05 | 19.17 | $5.52 | 110941 |
| 2025-05-02 | 20.12 | $6.65 | 205900 |
| 2025-05-01 | 20.97 | $5.85 | 274400 |
| 2025-04-30 | 21.86 | $11.45 | 318700 |
| 2025-04-29 | 20.93 | $12.31 | 350900 |
| 2025-04-28 | 19.96 | $8.18 | 79600 |
| 2025-04-25 | 20.61 | $7.69 | 60139 |
| 2025-04-24 | 21.48 | $7.24 | 11026 |
| 2025-04-23 | 22.56 | $7.12 | 16842 |
| 2025-04-22 | 23.60 | $7.10 | 44371 |
| 2025-04-21 | 24.68 | $8.32 | 144001 |
| 2025-04-17 | 25.61 | $6.56 | 116758 |
| 2025-04-16 | 26.53 | $5.36 | 30700 |
| 2025-04-15 | 26.35 | $4.32 | 15839 |
| 2025-04-14 | 25.55 | $4.00 | 15231 |
| 2025-04-11 | 24.38 | $4.09 | 4345 |
| 2025-04-10 | 23.24 | $4.55 | 4050 |
| 2025-04-09 | 22.18 | $4.97 | 5390 |
| 2025-04-08 | 20.98 | $6.11 | 1257 |
| 2025-04-07 | 20.39 | $6.60 | 1130 |
| 2025-04-04 | 19.33 | $6.32 | 1615 |
| 2025-04-03 | 18.27 | $6.52 | 3770 |
| 2025-04-02 | 17.16 | $8.18 | 840 |
| 2025-04-01 | 16.72 | $8.44 | 1207 |
| 2025-03-31 | 16.43 | $8.73 | 561 |
| 2025-03-28 | 16.12 | $8.68 | 1345 |
| 2025-03-27 | 16.01 | $9.25 | 1842 |
| 2025-03-26 | 15.90 | $9.36 | 3004 |
| 2025-03-25 | 16.07 | $8.70 | 2990 |
| 2025-03-24 | 16.24 | $8.98 | 3153 |
| 2025-03-21 | 16.45 | $9.04 | 1443 |
| 2025-03-20 | 16.66 | $9.22 | 2144 |
| 2025-03-19 | 17.06 | $9.49 | 4363 |
| 2025-03-18 | 17.48 | $9.31 | 17542 |
| 2025-03-17 | 17.82 | $9.39 | 2608 |
| 2025-03-14 | 18.21 | $9.50 | 10400 |
| 2025-03-13 | 18.41 | $8.99 | 189117 |
| 2025-03-12 | 18.58 | $11.82 | 12302 |
| 2025-03-11 | 19.12 | $9.07 | 7642 |
| 2025-03-10 | 18.55 | $8.23 | 1452 |
| 2025-03-07 | 17.82 | $9.02 | 1327 |
| 2025-03-06 | 17.30 | $9.20 | 1473 |
| 2025-03-05 | 16.63 | $8.79 | 5710 |
| 2025-03-04 | 15.93 | $9.76 | 4113 |
| 2025-03-03 | 15.35 | $10.45 | 3940 |
| 2025-02-28 | 14.77 | $11.08 | 2379 |
| 2025-02-27 | 14.47 | $11.27 | 4025 |
| 2025-02-26 | 14.37 | $11.82 | 6157 |
| 2025-02-25 | 14.37 | $12.20 | 5602 |
| 2025-02-24 | 14.69 | $13.27 | 10173 |
| 2025-02-21 | 15.02 | $12.19 | 3097 |
| 2025-02-20 | 14.73 | $12.42 | 2588 |
| 2025-02-19 | 14.43 | $12.96 | 3212 |
| 2025-02-18 | 14.19 | $12.31 | 2392 |
| 2025-02-14 | 13.93 | $13.21 | 565 |
| 2025-02-13 | 13.76 | $12.72 | 1122 |
| 2025-02-12 | 13.60 | $12.74 | 3230 |
| 2025-02-11 | 13.43 | $12.61 | 2020 |
| 2025-02-10 | 13.24 | $13.35 | 3997 |
| 2025-02-07 | 13.20 | $14.71 | 1582 |
| 2025-02-06 | 13.54 | $14.91 | 1445 |
| 2025-02-05 | 13.91 | $14.76 | 1202 |
| 2025-02-04 | 14.03 | $14.59 | 4490 |
| 2025-02-03 | 14.15 | $15.47 | 4606 |
| 2025-01-31 | 14.36 | $14.60 | 742 |
| 2025-01-30 | 14.48 | $15.13 | 892 |
| 2025-01-29 | 14.56 | $14.60 | 3789 |
| 2025-01-28 | 14.64 | $15.71 | 1692 |
| 2025-01-27 | 14.85 | $15.60 | 2356 |
| 2025-01-24 | 15.09 | $15.92 | 8855 |
| 2025-01-23 | 15.34 | $14.65 | 214982 |
| 2025-01-22 | 15.19 | $13.45 | 7604 |
| 2025-01-21 | 15.03 | $16.04 | 3192 |
| 2025-01-17 | 15.06 | $16.00 | 1543 |
| 2025-01-16 | 15.24 | $15.76 | 1031 |
| 2025-01-15 | 15.43 | $15.67 | 1800 |
| 2025-01-14 | 15.50 | $15.35 | 1082 |
| 2025-01-13 | 15.76 | $15.58 | 2817 |
| 2025-01-10 | 15.90 | $15.90 | 7718 |
| 2025-01-08 | 16.14 | $20.94 | 3912 |
| 2025-01-07 | 16.89 | $23.04 | 4203 |
| 2025-01-06 | 17.09 | $25.11 | 4099 |
| 2025-01-03 | 17.41 | $21.38 | 2707 |
| 2025-01-02 | 18.25 | $20.42 | 1565 |
| 2024-12-31 | 18.92 | $20.10 | 1588 |
| 2024-12-30 | 19.79 | $19.62 | 2625 |
| 2024-12-27 | 20.62 | $18.02 | 1048 |
| 2024-12-26 | 21.12 | $18.45 | 1645 |
| 2024-12-24 | 21.59 | $18.96 | 497 |
| 2024-12-23 | 22.16 | $18.00 | 1262 |
| 2024-12-20 | 22.75 | $18.00 | 4719 |
| 2024-12-19 | 22.95 | $15.72 | 630 |
| 2024-12-18 | 22.77 | $15.86 | 922 |
| 2024-12-17 | 22.64 | $16.42 | 310 |
| 2024-12-16 | 22.50 | $16.51 | 580 |
| 2024-12-13 | 22.28 | $16.46 | 1111 |
| 2024-12-12 | 22.01 | $17.10 | 1483 |
| 2024-12-11 | 21.83 | $18.30 | 3140 |
| 2024-12-10 | 21.64 | $19.58 | 1062 |
| 2024-12-09 | 21.76 | $21.17 | 2212 |
| 2024-12-06 | 22.01 | $20.53 | 1454 |
| 2024-12-05 | 22.20 | $20.14 | 848 |
| 2024-12-04 | 22.31 | $20.40 | 493 |
| 2024-12-03 | 22.42 | $19.89 | 730 |
| 2024-12-02 | 22.49 | $21.01 | 965 |
| 2024-11-29 | 22.60 | $20.40 | 1103 |
| 2024-11-27 | 22.72 | $20.57 | 2157 |
| 2024-11-26 | 22.77 | $19.51 | 478 |
| 2024-11-25 | 22.77 | $19.21 | 2140 |
| 2024-11-22 | 22.76 | $19.28 | 630 |
| 2024-11-21 | 22.67 | $18.92 | 1605 |
| 2024-11-20 | 22.60 | $18.59 | 2030 |
| 2024-11-19 | 22.46 | $18.43 | 4367 |
| 2024-11-18 | 22.31 | $19.60 | 1568 |
| 2024-11-15 | 22.38 | $19.57 | 1930 |
| 2024-11-14 | 22.41 | $20.40 | 2533 |
| 2024-11-13 | 22.44 | $19.96 | 2602 |
| 2024-11-12 | 22.34 | $18.50 | 2290 |
| 2024-11-11 | 22.07 | $18.90 | 1467 |
| 2024-11-08 | 21.88 | $17.97 | 4408 |
| 2024-11-07 | 21.62 | $19.31 | 4835 |
| 2024-11-06 | 21.41 | $20.41 | 4653 |
| 2024-11-05 | 21.20 | $22.76 | 2645 |
| 2024-11-04 | 21.11 | $23.52 | 5795 |
| 2024-11-01 | 21.06 | $26.34 | 8232 |
| 2024-10-31 | 21.02 | $25.97 | 139255 |
| 2024-10-30 | 20.97 | $33.33 | 5622 |
| 2024-10-29 | 21.29 | $31.36 | 2620 |
| 2024-10-28 | 21.57 | $31.33 | 1858 |
| 2024-10-25 | 21.91 | $33.30 | 2218 |
| 2024-10-24 | 22.29 | $34.50 | 6883 |
| 2024-10-23 | 22.73 | $40.68 | 13019 |
| 2024-10-22 | 23.28 | $44.34 | 645 |
| 2024-10-21 | 24.00 | $40.81 | 2198 |
| 2024-10-18 | 24.66 | $40.65 | 1705 |
| 2024-10-17 | 25.35 | $40.53 | 400 |
| 2024-10-16 | 25.99 | $40.80 | 689 |
| 2024-10-15 | 26.69 | $40.37 | 1453 |
| 2024-10-14 | 27.42 | $43.82 | 1637 |
| 2024-10-11 | 28.43 | $43.75 | 3266 |
| 2024-10-10 | 29.50 | $40.20 | 1293 |
| 2024-10-09 | 30.72 | $44.40 | 3397 |
| 2024-10-08 | 32.09 | $49.79 | 2098 |
| 2024-10-07 | 33.69 | $54.82 | 3155 |
| 2024-10-04 | 35.41 | $56.69 | 2588 |
| 2024-10-03 | 37.16 | $58.15 | 6213 |
| 2024-10-02 | 38.99 | $71.40 | 23018 |
| 2024-10-01 | 40.77 | $84.00 | 86727 |
| 2024-09-30 | 42.45 | $76.80 | 93895 |
| 2024-09-27 | 44.21 | $45.70 | 2582 |
| 2024-09-26 | 44.49 | $40.20 | 825 |
| 2024-09-25 | 44.60 | $38.52 | 2267 |
| 2024-09-24 | 44.72 | $39.81 | 535 |
| 2024-09-23 | 44.61 | $37.36 | 925 |
| 2024-09-20 | 44.45 | $40.86 | 1317 |
| 2024-09-19 | 44.31 | $43.82 | 2835 |
| 2024-09-18 | 44.11 | $36.88 | 808 |
| 2024-09-17 | 43.56 | $34.61 | 3925 |
| 2024-09-16 | 42.97 | $36.06 | 7780 |
| 2024-09-13 | 42.36 | $51.00 | 828 |
| 2024-09-12 | 41.91 | $55.80 | 1897 |
| 2024-09-11 | 41.52 | $61.20 | 1522 |
| 2024-09-10 | 41.11 | $75.00 | 232 |
| 2024-09-09 | 40.96 | $85.80 | 209 |
| 2024-09-06 | 40.89 | $89.40 | 291 |
| 2024-09-05 | 40.85 | $94.20 | 85 |
| 2024-09-04 | 40.92 | $93.60 | 1657 |
| 2024-09-03 | 40.99 | $118.80 | 412 |
| 2024-08-30 | 41.57 | $112.63 | 127 |
| 2024-08-29 | 42.12 | $109.20 | 163 |
| 2024-08-28 | 42.70 | $108.60 | 108 |
| 2024-08-27 | 43.19 | $114.00 | 200 |
| 2024-08-26 | 43.75 | $117.59 | 105 |
| 2024-08-23 | 44.42 | $121.80 | 260 |
| 2024-08-22 | 45.16 | $118.80 | 467 |
| 2024-08-21 | 45.94 | $128.33 | 1930 |
| 2024-08-20 | 46.95 | $149.40 | 802 |
| 2024-08-19 | 48.24 | $147.60 | 4553 |
| 2024-08-16 | 49.60 | $123.00 | 373 |
| 2024-08-15 | 49.07 | $116.40 | 322 |
| 2024-08-14 | 48.38 | $102.00 | 287 |
| 2024-08-13 | 47.50 | $117.00 | 143 |
| 2024-08-12 | 46.65 | $114.00 | 285 |
| 2024-08-09 | 45.36 | $131.91 | 315 |
| 2024-08-08 | 44.10 | $150.00 | 282 |
| 2024-08-07 | 42.88 | $164.40 | 368 |
| 2024-08-06 | 41.70 | $175.20 | 477 |
| 2024-08-05 | 40.53 | $183.60 | 363 |
| 2024-08-02 | 39.34 | $213.00 | 529 |
| 2024-08-01 | 38.26 | $240.00 | 347 |
| 2024-07-31 | 37.33 | $260.86 | 305 |
| 2024-07-30 | 36.61 | $288.00 | 628 |
| 2024-07-29 | 36.03 | $310.80 | 402 |
| 2024-07-26 | 35.76 | $312.00 | 595 |
| 2024-07-25 | 35.48 | $312.00 | 577 |
| 2024-07-24 | 35.22 | $304.20 | 475 |
| 2024-07-23 | 34.85 | $331.20 | 247 |
| 2024-07-22 | 34.79 | $345.00 | 322 |
| 2024-07-19 | 34.78 | $350.40 | 153 |
| 2024-07-18 | 34.79 | $342.60 | 375 |
| 2024-07-17 | 34.85 | $345.00 | 343 |
| 2024-07-16 | 34.96 | $354.60 | 342 |
| 2024-07-15 | 35.00 | $360.00 | 788 |
| 2024-07-12 | 35.04 | $346.80 | 282 |
| 2024-07-11 | 35.18 | $354.00 | 475 |
| 2024-07-10 | 35.41 | $354.00 | 582 |
| 2024-07-09 | 35.65 | $351.00 | 83 |
| 2024-07-08 | 35.53 | $369.00 | 362 |
| 2024-07-05 | 35.51 | $384.00 | 727 |
| 2024-07-03 | 35.55 | $381.00 | 372 |
| 2024-07-02 | 35.20 | $393.00 | 443 |
| 2024-07-01 | 34.83 | $399.00 | 377 |
| 2024-06-28 | 34.59 | $400.73 | 612 |
| 2024-06-27 | 34.33 | $405.00 | 175 |
| 2024-06-26 | 34.36 | $419.40 | 408 |
| 2024-06-25 | 34.06 | $421.20 | 317 |
| 2024-06-24 | 34.26 | $475.20 | 218 |
| 2024-06-21 | 34.85 | $491.94 | 452 |
| 2024-06-20 | 34.65 | $446.40 | 452 |
| 2024-06-18 | 33.36 | $465.00 | 253 |
| 2024-06-17 | 32.24 | $490.68 | 780 |
| 2024-06-14 | 31.38 | $522.60 | 118 |
| 2024-06-13 | 30.78 | $537.00 | 468 |
| 2024-06-12 | 30.15 | $499.80 | 128 |
| 2024-06-11 | 29.70 | $513.00 | 35 |
| 2024-06-10 | 29.38 | $527.40 | 112 |
| 2024-06-07 | 29.11 | $533.40 | 112 |
| 2024-06-06 | 28.51 | $531.00 | 182 |
| 2024-06-05 | 28.34 | $529.20 | 248 |
| 2024-06-04 | 28.24 | $521.40 | 135 |
| 2024-06-03 | 27.28 | $523.80 | 175 |
| 2024-05-31 | 26.34 | $517.80 | 202 |
| 2024-05-30 | 25.35 | $556.20 | 5 |
| 2024-05-29 | 25.04 | $556.80 | 52 |
| 2024-05-28 | 24.72 | $557.40 | 15 |
| 2024-05-24 | 24.38 | $558.00 | 32 |
| 2024-05-23 | 24.19 | $543.00 | 15 |
| 2024-05-22 | 23.56 | $543.00 | 12 |
| 2024-05-21 | 22.92 | $540.00 | 64 |
| 2024-05-20 | 22.23 | $543.00 | 62 |
| 2024-05-17 | 21.50 | $540.00 | 40 |
| 2024-05-16 | 20.66 | $540.00 | 72 |
| 2024-05-15 | 19.77 | $531.00 | 30 |
| 2024-05-14 | 18.77 | $534.00 | 37 |
| 2024-05-13 | 18.23 | $536.40 | 172 |
| 2024-05-10 | 17.66 | $542.40 | 60 |
| 2024-05-09 | 17.11 | $536.99 | 20 |
| 2024-05-08 | 16.43 | $546.00 | 72 |
| 2024-05-07 | 15.72 | $540.00 | 138 |
| 2024-05-06 | 14.86 | $537.90 | 28 |
| 2024-05-03 | 14.32 | $522.00 | 5 |
| 2024-05-02 | 13.41 | $531.60 | 7 |
| 2024-05-01 | 12.55 | $531.00 | 55 |
| 2024-04-30 | 11.64 | $529.20 | 90 |
| 2024-04-29 | 10.58 | $528.00 | 20 |
| 2024-04-26 | 10.08 | $528.00 | 185 |
| 2024-04-25 | 9.55 | $539.99 | 8 |
| 2024-04-24 | 9.52 | $535.20 | 115 |
| 2024-04-23 | 9.48 | $550.74 | 22 |
| 2024-04-22 | 9.90 | $550.80 | 10 |
| 2024-04-19 | 10.35 | $525.90 | 30 |
| 2024-04-18 | 10.62 | $513.60 | 20 |
| 2024-04-17 | 10.50 | $543.28 | 32 |
| 2024-04-16 | 10.85 | $556.80 | 73 |
| 2024-04-15 | 11.41 | $540.00 | 57 |
| 2024-04-12 | 12.00 | $555.60 | 3 |
| 2024-04-11 | 12.27 | $528.60 | 2 |
| 2024-04-10 | 12.85 | $528.60 | 2 |
| 2024-04-09 | 13.45 | $528.60 | — |
| 2024-04-08 | 14.09 | $528.60 | 7 |
| 2024-04-05 | 14.76 | $528.60 | — |
| 2024-04-04 | 15.44 | $528.60 | 82 |
| 2024-04-03 | 16.15 | $553.50 | — |
| 2024-04-02 | 16.50 | $553.50 | 78 |
| 2024-04-01 | 16.87 | $541.20 | 217 |
| 2024-03-28 | 17.31 | $554.10 | 183 |
| 2024-03-27 | 16.78 | $520.80 | — |
| 2024-03-26 | 17.26 | $520.80 | 27 |
| 2024-03-25 | 17.77 | $532.20 | 19 |
| 2024-03-22 | 18.31 | $518.40 | 20 |
| 2024-03-21 | 19.07 | $509.40 | 67 |
| 2024-03-20 | 20.00 | $522.00 | 25 |
| 2024-03-19 | 20.82 | $527.40 | 53 |
| 2024-03-18 | 21.69 | $531.60 | 105 |
| 2024-03-15 | 22.60 | $537.60 | 227 |
| 2024-03-14 | 23.63 | $401.41 | 235 |
| 2024-03-13 | 24.29 | $513.00 | 123 |
| 2024-03-12 | 24.23 | $575.40 | 163 |
| 2024-03-11 | 22.59 | $570.64 | 115 |
| 2024-03-08 | 20.90 | $562.80 | 167 |
| 2024-03-07 | 19.20 | $540.00 | 80 |
| 2024-03-06 | 17.71 | $480.00 | 162 |
| 2024-03-05 | 17.01 | $459.01 | 28 |
| 2024-03-04 | 16.57 | $457.50 | 22 |
| 2024-03-01 | 16.27 | $455.40 | 38 |
| 2024-02-29 | 15.95 | $444.30 | 57 |
| 2024-02-28 | 15.98 | $420.00 | 35 |
| 2024-02-27 | 16.15 | $438.00 | 120 |
| 2024-02-26 | 16.47 | $420.60 | 115 |
| 2024-02-23 | 16.82 | $426.00 | 58 |
| 2024-02-22 | 17.45 | $414.00 | 88 |
| 2024-02-21 | 18.25 | $412.22 | 87 |
| 2024-02-20 | 19.11 | $406.80 | 205 |
| 2024-02-16 | 20.06 | $375.60 | 15 |
| 2024-02-15 | 20.09 | $390.00 | 4 |
| 2024-02-14 | 20.94 | $390.00 | 7 |
| 2024-02-13 | 21.83 | $359.40 | 5 |
| 2024-02-12 | 21.77 | $359.40 | 6 |
| 2024-02-09 | 21.70 | $359.40 | 10 |
| 2024-02-08 | 21.63 | $358.80 | 2 |
| 2024-02-07 | 21.53 | $358.66 | 12 |
| 2024-02-06 | 21.43 | $377.40 | 33 |
| 2024-02-05 | 21.35 | $378.00 | 55 |
| 2024-02-02 | 21.27 | $375.00 | 135 |
| 2024-02-01 | 20.77 | $354.00 | 12 |
| 2024-01-31 | 20.62 | $330.60 | 60 |
| 2024-01-30 | 20.46 | $348.00 | 17 |
| 2024-01-29 | 20.21 | $354.60 | 28 |
| 2024-01-26 | 20.07 | $355.20 | 72 |
| 2024-01-25 | 19.96 | $347.40 | 48 |
| 2024-01-24 | 19.85 | $355.80 | 6 |
| 2024-01-23 | 20.27 | $355.80 | 103 |
| 2024-01-22 | 20.71 | $347.10 | 6 |
| 2024-01-19 | 21.49 | $347.10 | 12 |
| 2024-01-18 | 22.32 | $359.40 | 30 |
| 2024-01-17 | 23.18 | $351.00 | 22 |
| 2024-01-16 | 24.35 | $353.70 | 175 |
| 2024-01-12 | 25.59 | $348.00 | 408 |
| 2024-01-11 | 26.92 | $360.00 | 78 |
| 2024-01-10 | 28.12 | $361.20 | 12 |
| 2024-01-09 | 29.10 | $361.80 | 138 |
| 2024-01-08 | 30.13 | $372.48 | 292 |
| 2024-01-05 | 31.02 | $358.80 | 203 |
| 2024-01-04 | 32.02 | $339.60 | 1168 |
| 2024-01-03 | 32.41 | $340.20 | 112 |
| 2024-01-02 | 32.82 | $340.20 | 282 |
| 2023-12-29 | 33.25 | $370.20 | 373 |
| 2023-12-28 | 33.24 | $390.00 | 922 |
| 2023-12-27 | 33.23 | $352.80 | 2132 |
| 2023-12-26 | 33.46 | $240.00 | 248 |
| 2023-12-22 | 35.06 | $234.01 | 279 |
| 2023-12-21 | 36.76 | $226.81 | 63 |
| 2023-12-20 | 38.12 | $219.00 | 192 |
| 2023-12-19 | 39.52 | $175.21 | 47 |
| 2023-12-18 | 39.90 | $174.00 | 125 |
| 2023-12-15 | 40.29 | $151.20 | 145 |
| 2023-12-14 | 40.09 | $135.00 | 72 |
| 2023-12-13 | 39.84 | $138.30 | 5 |
| 2023-12-12 | 39.12 | $138.00 | 225 |
| 2023-12-11 | 38.36 | $143.12 | 105 |
| 2023-12-08 | 37.71 | $129.61 | 228 |
| 2023-12-07 | 36.38 | $152.40 | 592 |
| 2023-12-06 | 34.98 | $201.96 | 7 |
| 2023-12-05 | 34.16 | $201.97 | 22 |
| 2023-12-04 | 33.30 | $198.60 | 18 |
| 2023-12-01 | 32.21 | $195.04 | 118 |
| 2023-11-30 | 31.08 | $210.01 | 107 |
| 2023-11-29 | 30.02 | $216.04 | 240 |
| 2023-11-28 | 28.92 | $227.40 | 5 |
| 2023-11-27 | 28.12 | $227.41 | 167 |
| 2023-11-24 | 27.29 | $243.20 | 510 |
| 2023-11-22 | 26.70 | $270.60 | 140 |
| 2023-11-21 | 26.36 | $270.70 | 94 |
| 2023-11-20 | 26.19 | $285.60 | 250 |
| 2023-11-17 | 26.17 | $275.40 | 275 |
| 2023-11-16 | 26.14 | $286.80 | 163 |
| 2023-11-15 | 26.28 | $294.00 | 32 |
| 2023-11-14 | 26.36 | $279.00 | 13 |
| 2023-11-13 | 25.92 | $267.00 | 10 |
| 2023-11-10 | 25.14 | $263.40 | 55 |
| 2023-11-09 | 24.33 | $273.22 | 289 |
| 2023-11-08 | 23.49 | $285.00 | 68 |
| 2023-11-07 | 22.92 | $293.40 | 277 |
| 2023-11-06 | 22.37 | $301.20 | 128 |
| 2023-11-03 | 21.98 | $302.34 | 2232 |
| 2023-11-02 | 21.56 | $366.60 | 2007 |
| 2023-11-01 | 21.95 | $369.00 | 1583 |
| 2023-10-31 | 22.09 | $435.60 | 203 |
| 2023-10-30 | 21.97 | $405.00 | 305 |
| 2023-10-27 | 22.54 | $359.40 | 88 |
| 2023-10-26 | 22.54 | $352.20 | 1310 |
| 2023-10-25 | 22.17 | $346.20 | 227 |
| 2023-10-24 | 21.68 | $344.22 | 1555 |
| 2023-10-23 | 21.16 | $345.46 | 110 |
| 2023-10-20 | 21.09 | $336.00 | 42 |
| 2023-10-19 | 21.01 | $342.00 | 110 |
| 2023-10-18 | 20.93 | $331.20 | 374 |
| 2023-10-17 | 20.84 | $348.00 | 288 |
| 2023-10-16 | 21.16 | $340.80 | 87 |
| 2023-10-13 | 21.19 | $313.20 | 170 |
| 2023-10-12 | 21.22 | $343.80 | 267 |
| 2023-10-11 | 21.25 | $330.00 | 155 |
| 2023-10-10 | 21.69 | $330.00 | 160 |
| 2023-10-09 | 21.10 | $324.00 | 25 |
| 2023-10-06 | 20.78 | $322.20 | 3 |
| 2023-10-05 | 20.03 | $322.20 | 2 |
| 2023-10-04 | 19.25 | $322.20 | 2 |
| 2023-10-03 | 18.43 | $322.20 | 5 |
| 2023-10-02 | 17.56 | $330.00 | 2 |
| 2023-09-29 | 16.82 | $330.00 | 2 |
| 2023-09-28 | 16.05 | $330.00 | 2 |
| 2023-09-27 | 15.24 | $330.00 | 2 |
| 2023-09-26 | 14.38 | $330.00 | 8 |
| 2023-09-25 | 13.48 | $311.40 | 32 |
| 2023-09-22 | 12.53 | $304.20 | 7 |
| 2023-09-21 | 12.21 | $307.80 | 2 |
| 2023-09-20 | 11.97 | $307.80 | 2 |
| 2023-09-19 | 11.72 | $307.80 | 3 |
| 2023-09-18 | 11.45 | $307.80 | 4 |
| 2023-09-15 | 11.16 | $307.80 | 5 |
| 2023-09-14 | 10.86 | $307.80 | 7 |
| 2023-09-13 | 10.55 | $313.80 | — |
| 2023-09-12 | 10.33 | $313.80 | 23 |
| 2023-09-11 | 10.10 | $342.00 | 148 |
| 2023-09-08 | 9.86 | $345.00 | 37 |
| 2023-09-07 | 9.61 | $345.00 | 18 |
| 2023-09-06 | 9.34 | $332.40 | 7 |
| 2023-09-05 | 9.80 | $354.00 | 25 |
| 2023-09-01 | 10.28 | $308.40 | 27 |
| 2023-08-31 | 10.78 | $303.00 | 25 |
| 2023-08-30 | 10.86 | $354.00 | 10 |
| 2023-08-29 | 11.15 | $324.00 | 8 |
| 2023-08-28 | 11.41 | $366.00 | — |
| 2023-08-25 | 11.33 | $366.00 | — |
| 2023-08-24 | 11.25 | $366.00 | 9 |
| 2023-08-23 | 11.17 | $349.80 | — |
| 2023-08-22 | 11.41 | $349.80 | 3 |
| 2023-08-21 | 11.66 | $349.80 | 188 |
| 2023-08-18 | 11.93 | $329.40 | 2 |
| 2023-08-17 | 12.00 | $329.40 | 2 |
| 2023-08-16 | 12.07 | $329.40 | 2 |
| 2023-08-15 | 12.15 | $329.40 | 2 |
| 2023-08-14 | 12.23 | $329.40 | 17 |
| 2023-08-11 | 12.31 | $321.60 | 2 |
| 2023-08-10 | 12.24 | $321.60 | 30 |
| 2023-08-09 | 12.16 | $342.00 | 30 |
| 2023-08-08 | 12.40 | $396.00 | 2 |
| 2023-08-07 | 12.40 | $396.00 | 2 |
| 2023-08-04 | 12.40 | $396.00 | 2 |
| 2023-08-03 | 12.40 | $396.00 | 97 |
| 2023-08-02 | 12.40 | $340.50 | 3 |
| 2023-08-01 | 12.68 | $358.80 | 2 |
| 2023-07-31 | 13.35 | $358.80 | 2 |
| 2023-07-28 | 14.04 | $358.80 | 2 |
| 2023-07-27 | 14.78 | $358.80 | 5 |
| 2023-07-26 | 15.55 | $358.80 | 5 |
| 2023-07-25 | 16.37 | $358.80 | 42 |
| 2023-07-24 | 17.22 | $372.00 | 55 |
| 2023-07-21 | 17.49 | $359.99 | 33 |
| 2023-07-20 | 18.25 | $402.00 | 3 |
| 2023-07-19 | 18.16 | $402.00 | 2 |
| 2023-07-18 | 18.07 | $402.00 | 3 |
| 2023-07-17 | 17.98 | $402.00 | 37 |
| 2023-07-14 | 17.87 | $370.74 | 17 |
| 2023-07-13 | 18.21 | $372.00 | 32 |
| 2023-07-12 | 18.20 | $372.00 | 9 |
| 2023-07-11 | 18.05 | $366.00 | 2 |
| 2023-07-10 | 18.33 | $366.00 | 5 |
| 2023-07-07 | 18.62 | $403.80 | 3 |
| 2023-07-06 | 18.09 | $403.80 | 23 |
| 2023-07-05 | 17.54 | $381.00 | 23 |
| 2023-07-03 | 17.27 | $403.80 | 260 |
| 2023-06-30 | 16.98 | $418.79 | 118 |
| 2023-06-29 | 15.93 | $419.40 | 143 |
| 2023-06-28 | 14.82 | $373.80 | 113 |
| 2023-06-27 | 14.04 | $336.00 | 126 |
| 2023-06-26 | 14.05 | $306.00 | 5 |
| 2023-06-23 | 14.69 | $306.00 | 22 |
| 2023-06-22 | 15.37 | $339.00 | 18 |
| 2023-06-21 | 15.86 | $288.00 | 13 |
| 2023-06-20 | 15.59 | $288.00 | 8 |
| 2023-06-16 | 15.29 | $282.00 | 17 |
| 2023-06-15 | 14.38 | $282.00 | 19 |
| 2023-06-14 | 13.42 | $282.00 | 17 |
| 2023-06-13 | 12.40 | $279.00 | 83 |
| 2023-06-12 | 11.33 | $300.00 | 22 |
| 2023-06-09 | 10.81 | $300.00 | 5 |
| 2023-06-08 | 10.26 | $300.00 | 217 |
| 2023-06-07 | 9.68 | $331.80 | 3 |
| 2023-06-06 | 10.01 | $304.20 | — |
| 2023-06-05 | 9.83 | $304.20 | 3 |
| 2023-06-02 | 9.63 | $304.20 | 2 |
| 2023-06-01 | 9.43 | $304.20 | 2 |
| 2023-05-31 | 9.22 | $304.20 | 12 |
| 2023-05-30 | 8.99 | $339.00 | 7 |
| 2023-05-26 | 9.24 | $335.40 | 7 |
| 2023-05-25 | 9.60 | $335.40 | 28 |
| 2023-05-24 | 9.98 | $308.40 | 2 |
| 2023-05-23 | 9.72 | $308.40 | 2 |
| 2023-05-22 | 9.46 | $308.40 | 5 |
| 2023-05-19 | 9.18 | $330.00 | 2 |
| 2023-05-18 | 9.46 | $330.00 | 12 |
| 2023-05-17 | 9.75 | $334.20 | — |
| 2023-05-16 | 10.17 | $334.20 | 17 |
| 2023-05-15 | 10.62 | $319.80 | — |
| 2023-05-12 | 10.57 | $319.80 | 2 |
| 2023-05-11 | 10.52 | $330.60 | — |
| 2023-05-10 | 10.72 | $330.60 | 45 |
| 2023-05-09 | 10.93 | $329.40 | 27 |
| 2023-05-08 | 11.16 | $323.40 | 7 |
| 2023-05-05 | 11.21 | $334.20 | 12 |
| 2023-05-04 | 11.45 | $326.40 | 32 |
| 2023-05-03 | 11.92 | $318.00 | 58 |
| 2023-05-02 | 12.10 | $330.00 | 348 |
| 2023-05-01 | 12.30 | $324.30 | 18 |
| 2023-04-28 | 12.93 | $321.60 | 7 |
| 2023-04-27 | 13.45 | $321.60 | 10 |
| 2023-04-26 | 13.99 | $321.60 | 7 |
| 2023-04-25 | 14.56 | $336.00 | 18 |
| 2023-04-24 | 15.24 | $323.40 | 3 |
| 2023-04-21 | 15.71 | $336.60 | 2 |
| 2023-04-20 | 16.44 | $339.00 | 11 |
| 2023-04-19 | 17.25 | $339.00 | 38 |
| 2023-04-18 | 18.11 | $339.00 | 7 |
| 2023-04-17 | 19.01 | $332.33 | 38 |
| 2023-04-14 | 19.90 | $346.20 | 12 |
| 2023-04-13 | 20.42 | $346.20 | 38 |
| 2023-04-12 | 20.97 | $307.20 | 3 |
| 2023-04-11 | 21.98 | $307.80 | 12 |
| 2023-04-10 | 23.06 | $307.80 | 45 |
| 2023-04-06 | 24.19 | $312.00 | 15 |
| 2023-04-05 | 25.46 | $330.00 | 7 |
| 2023-04-04 | 26.51 | $330.00 | 2 |
| 2023-04-03 | 27.62 | $345.56 | 12 |
| 2023-03-31 | 28.55 | $336.60 | 12 |
| 2023-03-30 | 29.67 | $334.80 | 13 |
| 2023-03-29 | 30.88 | $358.50 | 60 |
| 2023-03-28 | 31.81 | $337.87 | 388 |
| 2023-03-27 | 32.79 | $390.16 | 20 |
| 2023-03-24 | 34.37 | $400.20 | 13 |
| 2023-03-23 | 34.90 | $400.20 | 50 |
| 2023-03-22 | 35.45 | $424.20 | 25 |
| 2023-03-21 | 34.63 | $430.80 | 80 |
| 2023-03-20 | 33.89 | $367.20 | 57 |
| 2023-03-17 | 33.76 | $318.00 | 7 |
| 2023-03-16 | 34.37 | $318.00 | 4 |
| 2023-03-15 | 35.01 | $318.00 | 3 |
| 2023-03-14 | 35.68 | $318.00 | 3 |
| 2023-03-13 | 36.38 | $299.40 | 65 |
| 2023-03-10 | 37.12 | $343.24 | 57 |
| 2023-03-09 | 36.97 | $333.00 | 18 |
| 2023-03-08 | 37.03 | $360.00 | 9 |
| 2023-03-07 | 36.27 | $360.00 | 2 |
| 2023-03-06 | 35.47 | $360.00 | 12 |
| 2023-03-03 | 34.63 | $355.20 | 18 |
| 2023-03-02 | 33.50 | $360.00 | 188 |
| 2023-03-01 | 32.33 | $370.80 | 728 |
| 2023-02-28 | 31.03 | $432.60 | 19 |
| 2023-02-27 | 31.66 | $369.00 | 5 |
| 2023-02-24 | 33.29 | $387.00 | 12 |
| 2023-02-23 | 34.54 | $375.00 | 8 |
| 2023-02-22 | 35.33 | $367.80 | 3 |
| 2023-02-21 | 35.81 | $389.98 | 17 |
| 2023-02-17 | 37.01 | $394.20 | — |
| 2023-02-16 | 38.50 | $394.20 | 12 |
| 2023-02-15 | 40.07 | $370.20 | 5 |
| 2023-02-14 | 40.40 | $370.20 | 2 |
| 2023-02-13 | 40.74 | $368.40 | — |
| 2023-02-10 | 41.00 | $368.40 | 2 |
| 2023-02-09 | 41.27 | $375.60 | — |
| 2023-02-08 | 41.75 | $375.60 | — |
| 2023-02-07 | 42.26 | $375.60 | — |
| 2023-02-06 | 42.80 | $375.60 | — |
| 2023-02-03 | 43.37 | $375.60 | — |
| 2023-02-02 | 43.96 | $375.60 | 33 |
| 2023-02-01 | 44.59 | $385.80 | 3 |
| 2023-01-31 | 44.15 | $392.99 | 18 |
| 2023-01-30 | 43.81 | $399.60 | 10 |
| 2023-01-27 | 43.56 | $384.00 | — |
| 2023-01-26 | 42.38 | $384.00 | — |
| 2023-01-25 | 41.13 | $384.00 | — |
| 2023-01-24 | 39.82 | $384.00 | — |
| 2023-01-23 | 38.45 | $384.00 | 12 |
| 2023-01-20 | 37.00 | $365.84 | 27 |
| 2023-01-19 | 35.47 | $387.60 | 3 |
| 2023-01-18 | 34.11 | $410.58 | — |
| 2023-01-17 | 33.00 | $410.58 | — |
| 2023-01-13 | 31.84 | $410.58 | — |
| 2023-01-12 | 30.61 | $410.56 | 12 |
| 2023-01-11 | 29.31 | $391.20 | 22 |
| 2023-01-10 | 27.99 | $416.40 | 2 |
| 2023-01-09 | 27.01 | $416.40 | 8 |
| 2023-01-06 | 25.97 | $438.00 | 3 |
| 2023-01-05 | 25.27 | $458.40 | 2 |
| 2023-01-04 | 25.01 | $458.40 | 5 |
| 2023-01-03 | 24.73 | $458.40 | 2 |
| 2022-12-30 | 24.54 | $458.40 | 2 |
| 2022-12-29 | 24.34 | $458.40 | 2 |
| 2022-12-28 | 24.13 | $458.40 | 5 |
| 2022-12-27 | 23.91 | $458.47 | 13 |
| 2022-12-23 | 23.68 | $420.60 | 20 |
| 2022-12-22 | 23.44 | $420.61 | 3 |
| 2022-12-21 | 23.18 | $463.20 | 8 |
| 2022-12-20 | 23.84 | $447.60 | 2 |
| 2022-12-19 | 23.89 | $447.60 | 2 |
| 2022-12-16 | 23.95 | $447.60 | 2 |
| 2022-12-15 | 24.01 | $447.60 | 7 |
| 2022-12-14 | 24.08 | $442.20 | 2 |
| 2022-12-13 | 24.37 | $442.20 | 23 |
| 2022-12-12 | 24.68 | $439.20 | 2 |
| 2022-12-09 | 25.51 | $439.20 | 3 |
| 2022-12-08 | 26.39 | $425.40 | 83 |
| 2022-12-07 | 26.92 | $425.40 | 62 |
| 2022-12-06 | 27.47 | $423.00 | 3 |
| 2022-12-05 | 27.98 | $429.60 | 34 |
| 2022-12-02 | 28.51 | $423.60 | 2 |
| 2022-12-01 | 28.51 | $423.60 | 33 |
| 2022-11-30 | 28.51 | $423.60 | 10 |
| 2022-11-29 | 28.52 | $450.00 | 2 |
| 2022-11-28 | 28.97 | $450.00 | 2 |
| 2022-11-25 | 29.44 | $450.00 | 17 |
| 2022-11-23 | 29.94 | $462.60 | 63 |
| 2022-11-22 | 30.46 | $468.00 | 2 |
| 2022-11-21 | 32.01 | $468.00 | 37 |
| 2022-11-18 | 33.64 | $450.60 | 3 |
| 2022-11-17 | 34.95 | $466.80 | 10 |
| 2022-11-16 | 36.34 | $449.40 | 140 |
| 2022-11-15 | 37.93 | $466.24 | 83 |
| 2022-11-14 | 39.58 | $477.00 | 108 |
| 2022-11-11 | 41.12 | $434.40 | 148 |
| 2022-11-10 | 42.85 | $420.00 | 42 |
| 2022-11-09 | 44.25 | $411.00 | 45 |
| 2022-11-08 | 45.52 | $418.20 | 5 |
| 2022-11-07 | 47.33 | $426.00 | 18 |
| 2022-11-04 | 49.24 | $396.60 | 67 |
| 2022-11-03 | 50.03 | $396.00 | 10 |
| 2022-11-02 | 50.83 | $398.40 | 5 |
| 2022-11-01 | 52.19 | $369.00 | 17 |
| 2022-10-31 | 53.05 | $381.00 | 12 |
| 2022-10-28 | 54.07 | $371.40 | 8 |
| 2022-10-27 | 54.74 | $363.00 | 10 |
| 2022-10-26 | 55.07 | $387.00 | 7 |
| 2022-10-25 | 55.57 | $375.60 | 9 |
| 2022-10-24 | 55.56 | $387.60 | 12 |
| 2022-10-21 | 55.60 | $401.40 | 23 |
| 2022-10-20 | 55.65 | $405.60 | — |
| 2022-10-19 | 56.21 | $405.60 | 8 |
| 2022-10-18 | 56.81 | $391.80 | 35 |
| 2022-10-17 | 57.43 | $393.00 | 12 |
| 2022-10-14 | 56.51 | $394.20 | 5 |
| 2022-10-13 | 55.55 | $422.40 | 3 |
| 2022-10-12 | 54.83 | $429.00 | 18 |
| 2022-10-11 | 54.11 | $435.00 | 5 |
| 2022-10-10 | 53.46 | $437.40 | 8 |
| 2022-10-07 | 52.81 | $443.40 | 15 |
| 2022-10-06 | 52.12 | $450.00 | 7 |
| 2022-10-05 | 51.46 | $447.00 | — |
| 2022-10-04 | 50.97 | $447.00 | 3 |
| 2022-10-03 | 50.46 | $438.60 | 12 |
| 2022-09-30 | 50.15 | $440.40 | 3 |
| 2022-09-29 | 49.85 | $444.00 | 30 |
| 2022-09-28 | 49.53 | $444.00 | 53 |
| 2022-09-27 | 49.20 | $450.00 | 34 |
| 2022-09-26 | 49.22 | $438.00 | 17 |
| 2022-09-23 | 49.11 | $430.80 | — |
| 2022-09-22 | 47.93 | $430.80 | 7 |
| 2022-09-21 | 46.68 | $432.00 | 7 |
| 2022-09-20 | 45.38 | $436.80 | 18 |
| 2022-09-19 | 44.01 | $441.00 | 28 |
| 2022-09-16 | 42.76 | $447.55 | 42 |
| 2022-09-15 | 41.69 | $462.00 | 22 |
| 2022-09-14 | 40.61 | $474.00 | 7 |
| 2022-09-13 | 39.76 | $468.00 | 28 |
| 2022-09-12 | 38.86 | $473.64 | 37 |
| 2022-09-09 | 37.91 | $459.00 | 32 |
| 2022-09-08 | 36.91 | $477.00 | 15 |
| 2022-09-07 | 36.14 | $484.20 | 28 |
| 2022-09-06 | 35.32 | $481.80 | 72 |
| 2022-09-02 | 34.32 | $480.96 | 27 |
| 2022-09-01 | 33.44 | $483.60 | 83 |
| 2022-08-31 | 32.64 | $477.00 | 27 |
| 2022-08-30 | 31.40 | $484.80 | 42 |
| 2022-08-29 | 30.10 | $478.80 | 22 |
| 2022-08-26 | 28.74 | $486.00 | 7 |
| 2022-08-25 | 28.12 | $480.60 | 3 |
| 2022-08-24 | 27.14 | $483.00 | 70 |
| 2022-08-23 | 26.11 | $486.60 | 10 |
| 2022-08-22 | 25.24 | $492.00 | 10 |
| 2022-08-19 | 24.62 | $492.00 | 12 |
| 2022-08-18 | 23.97 | $492.00 | — |
| 2022-08-17 | 23.41 | $492.00 | 33 |
| 2022-08-16 | 22.82 | $492.00 | 33 |
| 2022-08-15 | 22.19 | $489.00 | — |
| 2022-08-12 | 21.73 | $489.00 | 7 |
| 2022-08-11 | 21.25 | $489.00 | 5 |
| 2022-08-10 | 20.74 | $495.00 | 30 |
| 2022-08-09 | 20.27 | $504.00 | 10 |
| 2022-08-08 | 19.84 | $494.87 | 22 |
| 2022-08-05 | 19.13 | $504.00 | 37 |
| 2022-08-04 | 18.39 | $480.00 | 23 |
| 2022-08-03 | 17.54 | $496.80 | 80 |
| 2022-08-02 | 16.98 | $492.00 | 37 |
| 2022-08-01 | 16.23 | $491.84 | 43 |
| 2022-07-29 | 16.17 | $494.84 | 35 |
| 2022-07-28 | 16.15 | $489.39 | 35 |
| 2022-07-27 | 15.79 | $493.27 | 80 |
| 2022-07-26 | 15.42 | $501.00 | 52 |
| 2022-07-25 | 15.21 | $495.00 | 23 |
| 2022-07-22 | 14.71 | $495.60 | 90 |
| 2022-07-21 | 14.43 | $502.80 | 32 |
| 2022-07-20 | 14.53 | $503.40 | 20 |
| 2022-07-19 | 14.77 | $484.80 | 105 |
| 2022-07-18 | 14.62 | $497.84 | 77 |
| 2022-07-15 | 14.52 | $500.40 | 8 |
| 2022-07-14 | 15.21 | $502.80 | 22 |
| 2022-07-13 | 15.95 | $502.80 | 43 |
| 2022-07-12 | 16.73 | $507.00 | 62 |
| 2022-07-11 | 17.56 | $493.80 | 90 |
| 2022-07-08 | 18.44 | $508.20 | 8 |
| 2022-07-07 | 18.83 | $508.20 | 175 |
| 2022-07-06 | 19.23 | $508.80 | 72 |
| 2022-07-05 | 19.60 | $487.20 | 242 |
| 2022-07-01 | 20.48 | $469.20 | 20 |
| 2022-06-30 | 21.31 | $487.20 | 25 |
| 2022-06-29 | 22.17 | $490.20 | — |
| 2022-06-28 | 22.59 | $490.20 | 65 |
| 2022-06-27 | 23.02 | $484.20 | 85 |
| 2022-06-24 | 23.20 | $509.40 | 225 |
| 2022-06-23 | 23.00 | $510.00 | 1715 |
| 2022-06-22 | 22.79 | $496.80 | 1155 |
| 2022-06-21 | 22.76 | $453.60 | 308 |
| 2022-06-17 | 23.01 | $484.80 | 840 |
| 2022-06-16 | 23.28 | $449.40 | 18 |
| 2022-06-15 | 24.13 | $450.00 | 27 |
| 2022-06-14 | 25.06 | $458.40 | 22 |
| 2022-06-13 | 25.72 | $450.60 | 52 |
| 2022-06-10 | 26.42 | $467.40 | 13 |
| 2022-06-09 | 25.97 | $472.20 | 17 |
| 2022-06-08 | 25.50 | $456.00 | 7 |
| 2022-06-07 | 25.23 | $468.00 | 60 |
| 2022-06-06 | 24.95 | $455.40 | 97 |
| 2022-06-03 | 24.74 | $463.20 | 108 |
| 2022-06-02 | 24.52 | $473.40 | 62 |
| 2022-06-01 | 23.71 | $462.60 | 30 |
| 2022-05-31 | 22.85 | $478.80 | 180 |
| 2022-05-27 | 21.96 | $449.40 | 332 |
| 2022-05-26 | 21.01 | $450.00 | 532 |
| 2022-05-25 | 20.21 | $431.40 | 78 |
| 2022-05-24 | 19.69 | $430.20 | 163 |
| 2022-05-23 | 19.13 | $441.60 | 105 |
| 2022-05-20 | 18.08 | $445.20 | 238 |
| 2022-05-19 | 17.17 | $450.00 | 198 |
| 2022-05-18 | 16.22 | $420.00 | 2437 |
| 2022-05-17 | 15.22 | $420.60 | 405 |
| 2022-05-16 | 15.16 | $401.40 | 122 |
| 2022-05-13 | 15.41 | $350.40 | 100 |
| 2022-05-12 | 15.85 | $364.80 | 15 |
| 2022-05-11 | 16.39 | $372.00 | 275 |
| 2022-05-10 | 16.96 | $347.40 | 10 |
| 2022-05-09 | 17.02 | $360.00 | 20 |
| 2022-05-06 | 17.38 | $367.20 | 15 |
| 2022-05-05 | 17.76 | $354.00 | 62 |
| 2022-05-04 | 17.86 | $360.60 | 382 |
| 2022-05-03 | 18.21 | $327.00 | 317 |
| 2022-05-02 | 17.72 | $300.60 | 340 |
| 2022-04-29 | 17.77 | $312.00 | 1032 |
| 2022-04-28 | 17.00 | $255.00 | 412 |
| 2022-04-27 | 15.67 | $303.00 | 22 |
| 2022-04-26 | 15.35 | $301.80 | 47 |
| 2022-04-25 | 15.02 | $322.80 | 5 |
| 2022-04-22 | 15.03 | $312.60 | 3 |
| 2022-04-21 | 15.05 | $307.80 | 25 |
| 2022-04-20 | 14.82 | $318.00 | 93 |
| 2022-04-19 | 14.85 | $347.40 | 10 |
| 2022-04-18 | 15.39 | $336.00 | — |
| 2022-04-14 | 15.56 | $336.00 | 37 |
| 2022-04-13 | 15.73 | $330.00 | 55 |
| 2022-04-12 | 15.27 | $322.80 | 10 |
| 2022-04-11 | 14.78 | $316.80 | 35 |
| 2022-04-08 | 13.69 | $331.80 | 17 |
| 2022-04-07 | 13.28 | $331.20 | 25 |
| 2022-04-06 | 12.53 | $354.00 | 183 |
| 2022-04-05 | 11.74 | $317.70 | 180 |
| 2022-04-04 | 10.94 | $345.00 | — |
| 2022-04-01 | 10.99 | $345.00 | 30 |
| 2022-03-31 | 11.04 | $343.80 | 18 |
| 2022-03-30 | 11.02 | $343.20 | 15 |
| 2022-03-29 | 11.14 | $354.00 | 17 |
| 2022-03-28 | 11.34 | $343.80 | 22 |
| 2022-03-25 | 11.04 | $342.60 | 30 |
| 2022-03-24 | 10.72 | $354.00 | 33 |
| 2022-03-23 | 10.72 | $357.60 | 42 |
| 2022-03-22 | 10.82 | $361.80 | 62 |
| 2022-03-21 | 10.92 | $357.60 | 20 |
| 2022-03-18 | 11.08 | $360.60 | 75 |
| 2022-03-17 | 11.36 | $360.60 | 572 |
| 2022-03-16 | 11.67 | $375.60 | 230 |
| 2022-03-15 | 11.88 | $333.60 | 925 |
| 2022-03-14 | 12.08 | $344.40 | 568 |
| 2022-03-11 | 12.59 | $372.00 | 158 |
| 2022-03-10 | 12.81 | $370.20 | 172 |
| 2022-03-09 | 13.40 | $382.20 | 447 |
| 2022-03-08 | 13.90 | $374.40 | 207 |
| 2022-03-07 | 14.20 | $389.40 | 463 |
| 2022-03-04 | 14.90 | $398.88 | 415 |
| 2022-03-03 | 15.44 | $411.00 | 2510 |
| 2022-03-02 | 15.65 | $408.60 | 1950 |
| 2022-03-01 | 15.83 | $429.00 | 1338 |
| 2022-02-28 | 15.42 | $429.00 | 2597 |
| 2022-02-25 | 14.97 | $433.20 | 2112 |
| 2022-02-24 | 14.38 | $426.60 | 1868 |
| 2022-02-23 | 13.76 | $451.80 | 5618 |
| 2022-02-22 | 12.92 | $446.40 | 2437 |
| 2022-02-18 | 12.28 | $445.20 | 1958 |
| 2022-02-17 | 11.72 | $447.00 | 1797 |
| 2022-02-16 | 10.81 | $445.80 | 1940 |
| 2022-02-15 | 9.93 | $425.40 | 2980 |
| 2022-02-14 | 9.46 | $390.60 | 1865 |
| 2022-02-11 | 9.46 | $402.60 | 1722 |
| 2022-02-10 | 9.12 | $410.40 | 1720 |
| 2022-02-09 | 8.85 | $414.00 | 1695 |
| 2022-02-08 | 8.64 | $388.80 | 2050 |
| 2022-02-07 | 8.84 | $403.20 | 1967 |
| 2022-02-04 | 8.59 | $414.00 | 3018 |
| 2022-02-03 | 8.52 | $394.80 | 1703 |
| 2022-02-02 | 8.90 | $388.80 | 2063 |
| 2022-02-01 | 9.25 | $396.00 | 2212 |
| 2022-01-31 | 9.62 | $394.80 | 1737 |
| 2022-01-28 | 10.08 | $386.40 | 1787 |
| 2022-01-27 | 10.41 | $389.40 | 1905 |
| 2022-01-26 | 10.94 | $382.20 | 1819 |
| 2022-01-25 | 11.49 | $383.40 | 1690 |
| 2022-01-24 | 11.89 | $375.60 | 1740 |
| 2022-01-21 | 12.38 | $403.80 | 2077 |
| 2022-01-20 | 12.37 | $403.20 | 3075 |
| 2022-01-19 | 12.50 | $372.00 | 1853 |
| 2022-01-18 | 12.51 | $370.80 | 1790 |
| 2022-01-14 | 12.78 | $389.40 | 1672 |
| 2022-01-13 | 13.22 | $384.60 | 1834 |
| 2022-01-12 | 13.69 | $382.20 | 1714 |
| 2022-01-11 | 14.23 | $389.40 | 2092 |
| 2022-01-10 | 14.81 | $394.80 | 2393 |
| 2022-01-07 | 15.09 | $416.40 | 3165 |
| 2022-01-06 | 14.69 | $418.20 | 2818 |
| 2022-01-05 | 14.18 | $421.20 | 1753 |
| 2022-01-04 | 13.76 | $420.00 | 2737 |
| 2022-01-03 | 13.47 | $401.40 | 1827 |
| 2021-12-31 | 13.67 | $399.00 | 1695 |
| 2021-12-30 | 14.05 | $383.40 | 2238 |
| 2021-12-29 | 14.45 | $388.20 | 1715 |
| 2021-12-28 | 14.72 | $375.00 | 1768 |
| 2021-12-27 | 15.41 | $381.00 | 1707 |
| 2021-12-23 | 15.81 | $381.00 | 2340 |
| 2021-12-22 | 16.23 | $364.20 | 2207 |
| 2021-12-21 | 17.07 | $377.40 | 1700 |
| 2021-12-20 | 17.56 | $387.00 | 1770 |
| 2021-12-17 | 18.09 | $393.00 | 1687 |
| 2021-12-16 | 18.64 | $387.60 | 1760 |
| 2021-12-15 | 19.61 | $382.20 | 1857 |
| 2021-12-14 | 20.32 | $392.40 | 2487 |
| 2021-12-13 | 20.50 | $393.00 | 1060 |
| 2021-12-10 | 20.93 | $405.60 | 868 |
| 2021-12-09 | 20.61 | $411.00 | 1203 |
| 2021-12-08 | 20.28 | $400.20 | 705 |
| 2021-12-07 | 20.04 | $402.00 | 938 |
| 2021-12-06 | 19.66 | $411.00 | 1044 |
| 2021-12-03 | 19.29 | $405.60 | 849 |
| 2021-12-02 | 18.91 | $418.80 | 630 |
| 2021-12-01 | 17.78 | $420.60 | 1610 |
| 2021-11-30 | 16.60 | $405.00 | 1647 |
| 2021-11-29 | 15.74 | $412.80 | 1918 |
| 2021-11-26 | 14.83 | $387.00 | 6687 |
| 2021-11-24 | 14.39 | $383.10 | 777 |
| 2021-11-23 | 13.93 | $382.20 | 1252 |
| 2021-11-22 | 13.67 | $372.60 | 1218 |
| 2021-11-19 | 13.55 | $355.20 | 745 |
| 2021-11-18 | 14.07 | $350.40 | 935 |
| 2021-11-17 | 14.61 | $352.20 | 1130 |
| 2021-11-16 | 14.97 | $379.20 | 850 |
| 2021-11-15 | 14.65 | $369.00 | 765 |
| 2021-11-12 | 14.10 | $375.00 | 527 |
| 2021-11-11 | 13.52 | $381.60 | 740 |
| 2021-11-10 | 12.91 | $381.00 | 884 |
| 2021-11-09 | 12.70 | $362.51 | 697 |
| 2021-11-08 | 12.71 | $370.20 | 530 |
| 2021-11-05 | 12.48 | $376.80 | 367 |
| 2021-11-04 | 12.54 | $361.20 | 365 |
| 2021-11-03 | 12.55 | $376.80 | 1713 |
| 2021-11-02 | 12.23 | $400.50 | 1687 |
| 2021-11-01 | 11.59 | $381.00 | 848 |
| 2021-10-29 | 12.00 | $361.20 | 1068 |
| 2021-10-28 | 12.35 | $367.20 | 877 |
| 2021-10-27 | 12.72 | $357.60 | 1352 |
| 2021-10-26 | 13.06 | $353.40 | 1098 |
| 2021-10-25 | 13.22 | $360.00 | 1357 |
| 2021-10-22 | 13.52 | $354.00 | 1027 |
| 2021-10-21 | 13.26 | $350.40 | 1273 |
| 2021-10-20 | 13.00 | $366.01 | 855 |
| 2021-10-19 | 11.87 | $342.00 | 30 |
| 2021-10-18 | 11.70 | $360.00 | 192 |
| 2021-10-15 | 12.27 | $360.00 | 47 |
| 2021-10-14 | 12.87 | $360.00 | 15 |
| 2021-10-13 | 13.29 | $360.00 | 10 |
| 2021-10-12 | 13.74 | $361.39 | 47 |
| 2021-10-11 | 14.22 | $364.79 | 3 |
| 2021-10-08 | 14.91 | $364.80 | 23 |
| 2021-10-07 | 15.64 | $361.06 | 17 |
| 2021-10-06 | 16.44 | $360.00 | — |
| 2021-10-05 | 17.02 | $360.00 | 137 |
| 2021-10-04 | 17.62 | $360.00 | 140 |
| 2021-10-01 | 18.10 | $366.00 | 140 |
| 2021-09-30 | 18.60 | $360.00 | 47 |
| 2021-09-29 | 18.90 | $357.60 | 122 |
| 2021-09-28 | 19.22 | $357.00 | 170 |
| 2021-09-27 | 19.53 | $366.00 | 163 |
| 2021-09-24 | 19.86 | $360.90 | 213 |
| 2021-09-23 | 20.82 | $365.40 | 108 |
| 2021-09-22 | 21.83 | $359.40 | 92 |
| 2021-09-21 | 22.68 | $360.00 | 527 |
| 2021-09-20 | 23.56 | $354.00 | 777 |
| 2021-09-17 | 24.42 | $352.30 | 1032 |
| 2021-09-16 | 25.31 | $314.46 | 295 |
| 2021-09-15 | 25.20 | $299.10 | 143 |
| 2021-09-14 | 24.17 | $299.54 | 5 |
| 2021-09-13 | 23.60 | $299.40 | 202 |
| 2021-09-10 | 23.00 | $297.01 | 72 |
| 2021-09-09 | 22.15 | $310.80 | 53 |
| 2021-09-08 | 21.24 | $300.00 | 30 |
| 2021-09-07 | 20.77 | $299.40 | 93 |
| 2021-09-03 | 20.25 | $300.55 | 52 |
| 2021-09-02 | 19.70 | $292.20 | 175 |
| 2021-09-01 | 19.20 | $297.00 | 152 |
| 2021-08-31 | 18.88 | $298.80 | — |
| 2021-08-30 | 18.58 | $298.80 | 12 |
| 2021-08-27 | 18.27 | $303.00 | 7 |
| 2021-08-26 | 18.46 | $300.60 | 5 |
| 2021-08-25 | 18.58 | $300.96 | 192 |
| 2021-08-24 | 18.97 | $298.80 | 113 |
| 2021-08-23 | 19.37 | $300.00 | 10 |
| 2021-08-20 | 20.25 | $295.20 | — |
| 2021-08-19 | 21.05 | $295.21 | 5 |
| 2021-08-18 | 21.89 | $291.56 | 68 |
| 2021-08-17 | 22.77 | $300.90 | 262 |
| 2021-08-16 | 23.66 | $294.00 | 67 |
| 2021-08-13 | 24.88 | $308.34 | — |
| 2021-08-12 | 25.71 | $308.34 | 110 |
| 2021-08-11 | 26.57 | $303.00 | 317 |
| 2021-08-10 | 27.40 | $315.60 | 188 |
| 2021-08-09 | 28.26 | $304.82 | 57 |
| 2021-08-06 | 28.60 | $311.39 | 178 |
| 2021-08-05 | 28.95 | $302.92 | 19 |
| 2021-08-04 | 28.89 | $303.77 | 27 |
| 2021-08-03 | 28.55 | $318.00 | 28 |
| 2021-08-02 | 27.82 | $303.30 | 22 |
| 2021-07-30 | 27.25 | $297.60 | 72 |
| 2021-07-29 | 26.42 | $297.60 | 43 |
| 2021-07-28 | 25.58 | $297.00 | 893 |
| 2021-07-27 | 24.71 | $295.80 | 63 |
| 2021-07-26 | 23.83 | $303.00 | 7 |
| 2021-07-23 | 22.56 | $303.00 | 2 |
| 2021-07-22 | 21.22 | $296.40 | 42 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected