Is Moringa Acquisition Corp (MACA) a Buy, Sell, or Hold?
NASDAQ : MACA
Moringa Acquisition Corp — Stock Chart
$9.46 USD
-$1.5 (-13.69%)
- Volume
- 36.04K
- Average Volume
- 4.59K
- Market Capitalization
- $36.61M
- P/E Ratio
- 129.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.56
- Year Low
- $8.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
MACA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-15 | $9.52 | $9.46 | -0.63% | 59517 |
| 2024-08-14 | $10.00 | $10.90 | 9.00% | 7396 |
| 2024-08-13 | $11.26 | $10.35 | -8.08% | 72779 |
| 2024-08-12 | $10.62 | $11.77 | 10.83% | 4927 |
| 2024-08-09 | $11.80 | $11.60 | -1.69% | 11004 |
| 2024-08-08 | $11.15 | $12.30 | 10.31% | 1806 |
| 2024-08-07 | $11.80 | $11.84 | 0.34% | 8128 |
| 2024-08-06 | $12.02 | $12.20 | 1.50% | 9786 |
| 2024-08-05 | $11.48 | $11.80 | 2.79% | 5944 |
| 2024-08-02 | $12.00 | $11.31 | -5.75% | 2116 |
| 2024-08-01 | $12.00 | $11.70 | -2.50% | 1776 |
| 2024-07-31 | $11.60 | $12.00 | 3.45% | 983 |
| 2024-07-30 | $11.82 | $11.83 | 0.08% | 68209 |
| 2024-07-29 | $12.00 | $11.81 | -1.58% | 8611 |
| 2024-07-26 | $11.69 | $11.69 | 0.00% | 254 |
| 2024-07-24 | $11.70 | $11.72 | 0.17% | 5743 |
| 2024-07-23 | $11.79 | $11.79 | 0.00% | 355 |
| 2024-07-22 | $12.50 | $11.88 | -4.96% | 2456 |
| 2024-07-19 | $12.20 | $12.12 | -0.66% | 2613 |
| 2024-07-18 | $12.20 | $12.20 | 0.00% | 53 |
| 2024-07-15 | $12.20 | $12.20 | 0.00% | 206 |
| 2024-07-08 | $12.20 | $12.20 | 0.00% | 392 |
| 2024-07-01 | $11.32 | $11.32 | 0.00% | 171 |
| 2024-06-21 | $11.75 | $11.75 | 0.00% | 114 |
| 2024-06-20 | $12.21 | $12.21 | 0.00% | 380 |
| 2024-05-31 | $11.39 | $11.45 | 0.53% | 2076 |
| 2024-05-28 | $11.25 | $11.25 | 0.00% | - |
| 2024-05-24 | $11.25 | $11.25 | 0.00% | - |
| 2024-05-23 | $11.25 | $11.25 | 0.00% | - |
| 2024-05-22 | $11.30 | $11.25 | -0.44% | 1555 |
| 2024-05-13 | $11.40 | $11.40 | 0.00% | 202 |
| 2024-05-10 | $11.37 | $11.14 | -2.02% | 916 |
| 2024-05-09 | $11.16 | $11.33 | 1.52% | 1 |
| 2024-05-02 | $11.16 | $11.16 | 0.00% | 102 |
| 2024-04-29 | $11.33 | $11.33 | 0.00% | 113 |
| 2024-04-18 | $11.22 | $11.22 | 0.00% | 100 |
| 2024-04-17 | $11.22 | $11.22 | 0.00% | 102 |
| 2024-04-16 | $11.22 | $11.11 | -0.98% | 200 |
| 2024-04-15 | $11.22 | $11.22 | 0.00% | 101 |
| 2024-04-12 | $11.16 | $11.16 | 0.00% | 200 |
| 2024-04-05 | $11.16 | $11.16 | 0.00% | 103 |
| 2024-04-04 | $11.22 | $11.22 | 0.00% | - |
| 2024-04-03 | $11.22 | $11.22 | 0.00% | 92 |
| 2024-03-27 | $11.22 | $11.22 | 0.00% | 100 |
| 2024-03-26 | $11.22 | $11.22 | 0.00% | 139 |
| 2024-03-15 | $11.11 | $11.11 | 0.00% | 7 |
| 2024-03-11 | $11.10 | $11.11 | 0.09% | 604 |
| 2024-03-07 | $11.39 | $11.39 | 0.00% | 164 |
| 2024-03-06 | $11.40 | $11.40 | 0.00% | 117 |
| 2024-03-04 | $11.10 | $11.10 | 0.00% | 7194 |
| 2024-02-26 | $11.05 | $11.05 | 0.00% | 100 |
| 2024-02-23 | $11.05 | $11.05 | 0.00% | 110 |
| 2024-02-22 | $11.05 | $11.05 | 0.00% | 21277 |
| 2024-02-21 | $11.00 | $11.03 | 0.27% | 505 |
| 2024-02-20 | $11.05 | $11.05 | 0.00% | - |
| 2024-02-16 | $11.05 | $11.05 | 0.00% | - |
| 2024-02-15 | $11.05 | $11.05 | 0.00% | - |
| 2024-02-14 | $11.05 | $11.05 | 0.00% | - |
| 2024-02-13 | $11.05 | $11.05 | 0.00% | 100 |
| 2024-02-12 | $11.04 | $11.04 | 0.00% | 313 |
| 2024-02-09 | $11.01 | $11.01 | 0.00% | - |
| 2024-02-08 | $11.01 | $11.01 | 0.00% | - |
| 2024-02-07 | $10.98 | $11.01 | 0.27% | 2317 |
| 2024-02-06 | $10.98 | $10.98 | 0.00% | - |
| 2024-02-05 | $10.98 | $10.98 | 0.00% | - |
| 2024-02-02 | $10.98 | $10.98 | 0.00% | - |
| 2024-02-01 | $10.98 | $10.98 | 0.00% | - |
| 2024-01-31 | $10.98 | $10.98 | 0.00% | - |
| 2024-01-30 | $10.98 | $10.98 | 0.00% | - |
| 2024-01-29 | $10.98 | $10.98 | 0.00% | - |
| 2024-01-26 | $10.98 | $10.98 | 0.00% | - |
| 2024-01-25 | $10.98 | $10.98 | 0.00% | - |
| 2024-01-24 | $10.98 | $10.98 | 0.00% | 1000 |
| 2024-01-23 | $11.02 | $11.02 | 0.00% | - |
| 2024-01-22 | $11.02 | $11.02 | 0.00% | - |
| 2024-01-19 | $11.02 | $11.02 | 0.00% | - |
| 2024-01-18 | $11.02 | $11.02 | 0.00% | - |
| 2024-01-17 | $11.02 | $11.02 | 0.00% | - |
| 2024-01-16 | $11.02 | $11.02 | 0.00% | - |
| 2024-01-12 | $11.02 | $11.02 | 0.00% | - |
| 2024-01-11 | $11.02 | $11.02 | 0.00% | - |
| 2024-01-10 | $10.95 | $11.02 | 0.64% | 77325 |
| 2024-01-09 | $10.92 | $10.92 | 0.00% | - |
| 2024-01-08 | $10.90 | $10.92 | 0.18% | 952 |
| 2024-01-05 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-04 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-03 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-02 | $10.89 | $10.90 | 0.09% | 1904 |
| 2023-12-29 | $10.85 | $10.85 | 0.00% | - |
| 2023-12-28 | $10.85 | $10.85 | 0.00% | - |