Is MFS Conservative Allocation Fund (MACFX) a Buy, Sell, or Hold?
NASDAQ : MACFX
MFS Conservative Allocation Fund
$17.2 USD
-$0.03 (-0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.59
- Year Low
- $16.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MACFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.20 | $17.20 | 0.00% | - |
| 2026-07-16 | $17.23 | $17.23 | 0.00% | - |
| 2026-07-15 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-14 | $17.22 | $17.22 | 0.00% | - |
| 2026-07-13 | $17.18 | $17.18 | 0.00% | - |
| 2026-07-10 | $17.24 | $17.24 | 0.00% | - |
| 2026-07-09 | $17.23 | $17.23 | 0.00% | - |
| 2026-07-08 | $17.18 | $17.18 | 0.00% | - |
| 2026-07-07 | $17.24 | $17.24 | 0.00% | - |
| 2026-07-06 | $17.30 | $17.30 | 0.00% | - |
| 2026-07-02 | $17.24 | $17.24 | 0.00% | - |
| 2026-07-01 | $17.20 | $17.20 | 0.00% | - |
| 2026-06-30 | $17.24 | $17.24 | 0.00% | - |
| 2026-06-29 | $17.22 | $17.22 | 0.00% | - |
| 2026-06-26 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-25 | $17.17 | $17.17 | 0.00% | - |
| 2026-06-24 | $17.21 | $17.21 | 0.00% | - |
| 2026-06-23 | $17.18 | $17.18 | 0.00% | - |
| 2026-06-22 | $17.26 | $17.26 | 0.00% | - |
| 2026-06-18 | $17.29 | $17.29 | 0.00% | - |
| 2026-06-17 | $17.23 | $17.23 | 0.00% | - |
| 2026-06-16 | $17.33 | $17.33 | 0.00% | - |
| 2026-06-15 | $17.33 | $17.33 | 0.00% | - |
| 2026-06-12 | $17.24 | $17.24 | 0.00% | - |
| 2026-06-11 | $17.20 | $17.20 | 0.00% | - |
| 2026-06-10 | $17.04 | $17.04 | 0.00% | - |
| 2026-06-09 | $17.13 | $17.13 | 0.00% | - |
| 2026-06-08 | $17.09 | $17.09 | 0.00% | - |
| 2026-06-05 | $17.09 | $17.09 | 0.00% | - |
| 2026-06-04 | $17.26 | $17.26 | 0.00% | - |
| 2026-06-03 | $17.20 | $17.20 | 0.00% | - |
| 2026-06-02 | $17.27 | $17.27 | 0.00% | - |
| 2026-06-01 | $17.24 | $17.24 | 0.00% | - |
| 2026-05-29 | $17.24 | $17.24 | 0.00% | - |
| 2026-05-28 | $17.23 | $17.23 | 0.00% | - |
| 2026-05-27 | $17.19 | $17.19 | 0.00% | - |
| 2026-05-26 | $17.20 | $17.20 | 0.00% | - |
| 2026-05-22 | $17.13 | $17.13 | 0.00% | - |
| 2026-05-21 | $17.10 | $17.10 | 0.00% | - |
| 2026-05-20 | $17.07 | $17.07 | 0.00% | - |
| 2026-05-19 | $16.97 | $16.97 | 0.00% | - |
| 2026-05-18 | $17.03 | $17.03 | 0.00% | - |
| 2026-05-15 | $17.02 | $17.02 | 0.00% | - |
| 2026-05-14 | $17.16 | $17.16 | 0.00% | - |
| 2026-05-13 | $17.13 | $17.13 | 0.00% | - |
| 2026-05-12 | $17.13 | $17.13 | 0.00% | - |
| 2026-05-11 | $17.16 | $17.16 | 0.00% | - |
| 2026-05-08 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-07 | $17.15 | $17.15 | 0.00% | - |
| 2026-05-06 | $17.21 | $17.21 | 0.00% | - |
| 2026-05-05 | $17.09 | $17.09 | 0.00% | - |
| 2026-05-04 | $17.05 | $17.05 | 0.00% | - |
| 2026-05-01 | $17.10 | $17.10 | 0.00% | - |
| 2026-04-30 | $17.11 | $17.11 | 0.00% | - |
| 2026-04-29 | $17.01 | $17.01 | 0.00% | - |
| 2026-04-28 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-27 | $17.11 | $17.11 | 0.00% | - |
| 2026-04-24 | $17.12 | $17.12 | 0.00% | - |
| 2026-04-23 | $17.08 | $17.08 | 0.00% | - |
| 2026-04-22 | $17.11 | $17.11 | 0.00% | - |
| 2026-04-21 | $17.09 | $17.09 | 0.00% | - |
| 2026-04-20 | $17.18 | $17.18 | 0.00% | - |
| 2026-04-17 | $17.18 | $17.18 | 0.00% | - |
| 2026-04-16 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-15 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-14 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-13 | $16.98 | $16.98 | 0.00% | - |
| 2026-04-10 | $16.90 | $16.90 | 0.00% | - |
| 2026-04-09 | $16.91 | $16.91 | 0.00% | - |
| 2026-04-08 | $16.89 | $16.89 | 0.00% | - |
| 2026-04-07 | $16.68 | $16.68 | 0.00% | - |
| 2026-04-06 | $16.68 | $16.68 | 0.00% | - |
| 2026-04-02 | $16.65 | $16.65 | 0.00% | - |
| 2026-04-01 | $16.63 | $16.63 | 0.00% | - |
| 2026-03-31 | $16.58 | $16.58 | 0.00% | - |
| 2026-03-30 | $16.40 | $16.40 | 0.00% | - |
| 2026-03-27 | $16.37 | $16.37 | 0.00% | - |
| 2026-03-26 | $16.47 | $16.47 | 0.00% | - |
| 2026-03-25 | $16.67 | $16.67 | 0.00% | - |
| 2026-03-24 | $16.60 | $16.60 | 0.00% | - |
| 2026-03-23 | $16.62 | $16.62 | 0.00% | - |
| 2026-03-20 | $16.54 | $16.54 | 0.00% | - |
| 2026-03-19 | $16.70 | $16.70 | 0.00% | - |
| 2026-03-18 | $16.73 | $16.73 | 0.00% | - |
| 2026-03-17 | $16.83 | $16.83 | 0.00% | - |
| 2026-03-16 | $16.78 | $16.78 | 0.00% | - |
| 2026-03-13 | $16.70 | $16.70 | 0.00% | - |
| 2026-03-12 | $16.75 | $16.75 | 0.00% | - |
| 2026-03-11 | $16.87 | $16.87 | 0.00% | - |
| 2026-03-10 | $16.92 | $16.92 | 0.00% | - |