Is MFS Conservative Allocation Fund (MACFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Conservative Allocation Fund (MACFX) research center and poll results.
NASDAQ : MACFX
MFS Conservative Allocation Fund
$17.2 USD
-$0.03 (-0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.59
- Year Low
- $16.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.22
2026-07-17
Close Price
$17.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.97
Average
16.74
Maximum
18.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.22 | $17.20 | — |
| 2026-07-16 | 17.22 | $17.23 | — |
| 2026-07-15 | 17.23 | $17.25 | — |
| 2026-07-14 | 17.23 | $17.22 | — |
| 2026-07-13 | 17.23 | $17.18 | — |
| 2026-07-10 | 17.23 | $17.24 | — |
| 2026-07-09 | 17.22 | $17.23 | — |
| 2026-07-08 | 17.22 | $17.18 | — |
| 2026-07-07 | 17.22 | $17.24 | — |
| 2026-07-06 | 17.21 | $17.30 | — |
| 2026-07-02 | 17.21 | $17.24 | — |
| 2026-07-01 | 17.20 | $17.20 | — |
| 2026-06-30 | 17.21 | $17.24 | — |
| 2026-06-29 | 17.21 | $17.22 | — |
| 2026-06-26 | 17.21 | $17.16 | — |
| 2026-06-25 | 17.21 | $17.17 | — |
| 2026-06-24 | 17.21 | $17.21 | — |
| 2026-06-23 | 17.21 | $17.18 | — |
| 2026-06-22 | 17.21 | $17.26 | — |
| 2026-06-18 | 17.20 | $17.29 | — |
| 2026-06-17 | 17.19 | $17.23 | — |
| 2026-06-16 | 17.18 | $17.33 | — |
| 2026-06-15 | 17.16 | $17.33 | — |
| 2026-06-12 | 17.15 | $17.24 | — |
| 2026-06-11 | 17.14 | $17.20 | — |
| 2026-06-10 | 17.14 | $17.04 | — |
| 2026-06-09 | 17.14 | $17.13 | — |
| 2026-06-08 | 17.15 | $17.09 | — |
| 2026-06-05 | 17.15 | $17.09 | — |
| 2026-06-04 | 17.15 | $17.26 | — |
| 2026-06-03 | 17.15 | $17.20 | — |
| 2026-06-02 | 17.15 | $17.27 | — |
| 2026-06-01 | 17.13 | $17.24 | — |
| 2026-05-29 | 17.13 | $17.24 | — |
| 2026-05-28 | 17.12 | $17.23 | — |
| 2026-05-27 | 17.11 | $17.19 | — |
| 2026-05-26 | 17.10 | $17.20 | — |
| 2026-05-22 | 17.10 | $17.13 | — |
| 2026-05-21 | 17.10 | $17.10 | — |
| 2026-05-20 | 17.10 | $17.07 | — |
| 2026-05-19 | 17.10 | $16.97 | — |
| 2026-05-18 | 17.11 | $17.03 | — |
| 2026-05-15 | 17.11 | $17.02 | — |
| 2026-05-14 | 17.12 | $17.16 | — |
| 2026-05-13 | 17.12 | $17.13 | — |
| 2026-05-12 | 17.11 | $17.13 | — |
| 2026-05-11 | 17.11 | $17.16 | — |
| 2026-05-08 | 17.10 | $17.18 | — |
| 2026-05-07 | 17.09 | $17.15 | — |
| 2026-05-06 | 17.07 | $17.21 | — |
| 2026-05-05 | 17.06 | $17.09 | — |
| 2026-05-04 | 17.04 | $17.05 | — |
| 2026-05-01 | 17.02 | $17.10 | — |
| 2026-04-30 | 17.00 | $17.11 | — |
| 2026-04-29 | 16.97 | $17.01 | — |
| 2026-04-28 | 16.95 | $17.06 | — |
| 2026-04-27 | 16.92 | $17.11 | — |
| 2026-04-24 | 16.88 | $17.12 | — |
| 2026-04-23 | 16.85 | $17.08 | — |
| 2026-04-22 | 16.83 | $17.11 | — |
| 2026-04-21 | 16.80 | $17.09 | — |
| 2026-04-20 | 16.78 | $17.18 | — |
| 2026-04-17 | 16.75 | $17.18 | — |
| 2026-04-16 | 16.72 | $17.06 | — |
| 2026-04-15 | 16.71 | $17.06 | — |
| 2026-04-14 | 16.69 | $17.06 | — |
| 2026-04-13 | 16.68 | $16.98 | — |
| 2026-04-10 | 16.67 | $16.90 | — |
| 2026-04-09 | 16.66 | $16.91 | — |
| 2026-04-08 | 16.66 | $16.89 | — |
| 2026-04-07 | 16.66 | $16.68 | — |
| 2026-04-06 | 16.67 | $16.68 | — |
| 2026-04-02 | 16.68 | $16.65 | — |
| 2026-04-01 | 16.70 | $16.63 | — |
| 2026-03-31 | 16.72 | $16.58 | — |
| 2026-03-30 | 16.75 | $16.40 | — |
| 2026-03-27 | 16.78 | $16.37 | — |
| 2026-03-26 | 16.83 | $16.47 | — |
| 2026-03-25 | 16.86 | $16.67 | — |
| 2026-03-24 | 16.89 | $16.60 | — |
| 2026-03-23 | 16.92 | $16.62 | — |
| 2026-03-20 | 16.94 | $16.54 | — |
| 2026-03-19 | 16.98 | $16.70 | — |
| 2026-03-18 | 17.00 | $16.73 | — |
| 2026-03-17 | 17.02 | $16.83 | — |
| 2026-03-16 | 17.03 | $16.78 | — |
| 2026-03-13 | 17.05 | $16.70 | — |
| 2026-03-12 | 17.07 | $16.75 | — |
| 2026-03-11 | 17.09 | $16.87 | — |
| 2026-03-10 | 17.10 | $16.92 | — |
| 2026-03-09 | 17.11 | $16.94 | — |
| 2026-03-06 | 17.12 | $16.91 | — |
| 2026-03-05 | 17.12 | $16.99 | — |
| 2026-03-04 | 17.12 | $17.07 | — |
| 2026-03-03 | 17.11 | $17.04 | — |
| 2026-03-02 | 17.11 | $17.17 | — |
| 2026-02-27 | 17.10 | $17.22 | — |
| 2026-02-26 | 17.09 | $17.23 | — |
| 2026-02-25 | 17.08 | $17.20 | — |
| 2026-02-24 | 17.08 | $17.16 | — |
| 2026-02-23 | 17.07 | $17.12 | — |
| 2026-02-20 | 17.07 | $17.17 | — |
| 2026-02-19 | 17.06 | $17.14 | — |
| 2026-02-18 | 17.05 | $17.15 | — |
| 2026-02-17 | 17.03 | $17.11 | — |
| 2026-02-13 | 17.03 | $17.11 | — |
| 2026-02-12 | 17.02 | $17.06 | — |
| 2026-02-11 | 17.02 | $17.13 | — |
| 2026-02-10 | 17.01 | $17.14 | — |
| 2026-02-09 | 17.00 | $17.12 | — |
| 2026-02-06 | 16.99 | $17.06 | — |
| 2026-02-05 | 16.98 | $16.93 | — |
| 2026-02-04 | 16.98 | $16.97 | — |
| 2026-02-03 | 16.98 | $16.98 | — |
| 2026-02-02 | 16.98 | $16.99 | — |
| 2026-01-30 | 16.97 | $16.99 | — |
| 2026-01-29 | 16.95 | $17.07 | — |
| 2026-01-28 | 16.94 | $17.06 | — |
| 2026-01-27 | 16.93 | $17.08 | — |
| 2026-01-26 | 16.92 | $17.04 | — |
| 2026-01-23 | 16.91 | $17.00 | — |
| 2026-01-22 | 16.90 | $16.98 | — |
| 2026-01-21 | 16.93 | $16.95 | — |
| 2026-01-20 | 16.96 | $16.86 | — |
| 2026-01-16 | 16.99 | $16.98 | — |
| 2026-01-15 | 17.02 | $17.01 | — |
| 2026-01-14 | 17.04 | $16.98 | — |
| 2026-01-13 | 17.07 | $16.97 | — |
| 2026-01-12 | 17.09 | $16.97 | — |
| 2026-01-09 | 17.12 | $16.95 | — |
| 2026-01-08 | 17.15 | $16.90 | — |
| 2026-01-07 | 17.18 | $16.90 | — |
| 2026-01-06 | 17.21 | $16.94 | — |
| 2026-01-05 | 17.24 | $16.89 | — |
| 2026-01-02 | 17.27 | $16.80 | — |
| 2025-12-31 | 17.31 | $16.76 | — |
| 2025-12-30 | 17.34 | $16.83 | — |
| 2025-12-29 | 17.38 | $16.84 | — |
| 2025-12-26 | 17.41 | $16.85 | — |
| 2025-12-24 | 17.44 | $16.84 | — |
| 2025-12-23 | 17.48 | $16.81 | — |
| 2025-12-22 | 17.50 | $17.58 | — |
| 2025-12-19 | 17.49 | $17.54 | — |
| 2025-12-18 | 17.47 | $17.50 | — |
| 2025-12-17 | 17.46 | $17.45 | — |
| 2025-12-16 | 17.45 | $17.49 | — |
| 2025-12-15 | 17.44 | $17.52 | — |
| 2025-12-12 | 17.43 | $17.51 | — |
| 2025-12-11 | 17.42 | $17.59 | — |
| 2025-12-10 | 17.42 | $17.54 | — |
| 2025-12-09 | 17.42 | $17.46 | — |
| 2025-12-08 | 17.42 | $17.48 | — |
| 2025-12-05 | 17.41 | $17.52 | — |
| 2025-12-04 | 17.40 | $17.53 | — |
| 2025-12-03 | 17.39 | $17.53 | — |
| 2025-12-02 | 17.39 | $17.48 | — |
| 2025-12-01 | 17.38 | $17.47 | — |
| 2025-11-28 | 17.38 | $17.54 | — |
| 2025-11-26 | 17.38 | $17.51 | — |
| 2025-11-25 | 17.37 | $17.45 | — |
| 2025-11-24 | 17.38 | $17.35 | — |
| 2025-11-21 | 17.39 | $17.29 | — |
| 2025-11-20 | 17.40 | $17.19 | — |
| 2025-11-19 | 17.42 | $17.25 | — |
| 2025-11-18 | 17.43 | $17.26 | — |
| 2025-11-17 | 17.44 | $17.28 | — |
| 2025-11-14 | 17.45 | $17.37 | — |
| 2025-11-13 | 17.45 | $17.40 | — |
| 2025-11-12 | 17.45 | $17.50 | — |
| 2025-11-11 | 17.45 | $17.49 | — |
| 2025-11-10 | 17.44 | $17.44 | — |
| 2025-11-07 | 17.44 | $17.38 | — |
| 2025-11-06 | 17.43 | $17.34 | — |
| 2025-11-05 | 17.43 | $17.36 | — |
| 2025-11-04 | 17.44 | $17.37 | — |
| 2025-11-03 | 17.44 | $17.42 | — |
| 2025-10-31 | 17.44 | $17.43 | — |
| 2025-10-30 | 17.44 | $17.42 | — |
| 2025-10-29 | 17.44 | $17.48 | — |
| 2025-10-28 | 17.43 | $17.55 | — |
| 2025-10-27 | 17.43 | $17.57 | — |
| 2025-10-24 | 17.41 | $17.53 | — |
| 2025-10-23 | 17.40 | $17.49 | — |
| 2025-10-22 | 17.39 | $17.47 | — |
| 2025-10-21 | 17.39 | $17.49 | — |
| 2025-10-20 | 17.39 | $17.48 | — |
| 2025-10-17 | 17.39 | $17.40 | — |
| 2025-10-16 | 17.40 | $17.40 | — |
| 2025-10-15 | 17.40 | $17.41 | — |
| 2025-10-14 | 17.40 | $17.38 | — |
| 2025-10-13 | 17.41 | $17.35 | — |
| 2025-10-10 | 17.42 | $17.26 | — |
| 2025-10-09 | 17.43 | $17.39 | — |
| 2025-10-08 | 17.44 | $17.44 | — |
| 2025-10-07 | 17.44 | $17.40 | — |
| 2025-10-06 | 17.44 | $17.43 | — |
| 2025-10-03 | 17.44 | $17.43 | — |
| 2025-10-02 | 17.44 | $17.41 | — |
| 2025-10-01 | 17.43 | $17.40 | — |
| 2025-09-30 | 17.43 | $17.37 | — |
| 2025-09-29 | 17.42 | $17.35 | — |
| 2025-09-26 | 17.42 | $17.31 | — |
| 2025-09-25 | 17.42 | $17.26 | — |
| 2025-09-24 | 17.43 | $17.44 | — |
| 2025-09-23 | 17.42 | $17.49 | — |
| 2025-09-22 | 17.41 | $17.49 | — |
| 2025-09-19 | 17.40 | $17.49 | — |
| 2025-09-18 | 17.38 | $17.51 | — |
| 2025-09-17 | 17.37 | $17.48 | — |
| 2025-09-16 | 17.36 | $17.51 | — |
| 2025-09-15 | 17.34 | $17.51 | — |
| 2025-09-12 | 17.33 | $17.49 | — |
| 2025-09-11 | 17.31 | $17.52 | — |
| 2025-09-10 | 17.30 | $17.44 | — |
| 2025-09-09 | 17.29 | $17.42 | — |
| 2025-09-08 | 17.28 | $17.45 | — |
| 2025-09-05 | 17.26 | $17.39 | — |
| 2025-09-04 | 17.25 | $17.35 | — |
| 2025-09-03 | 17.24 | $17.28 | — |
| 2025-09-02 | 17.23 | $17.25 | — |
| 2025-08-29 | 17.23 | $17.32 | — |
| 2025-08-28 | 17.21 | $17.35 | — |
| 2025-08-27 | 17.20 | $17.32 | — |
| 2025-08-26 | 17.18 | $17.30 | — |
| 2025-08-25 | 17.18 | $17.28 | — |
| 2025-08-22 | 17.17 | $17.34 | — |
| 2025-08-21 | 17.16 | $17.18 | — |
| 2025-08-20 | 17.16 | $17.22 | — |
| 2025-08-19 | 17.15 | $17.21 | — |
| 2025-08-18 | 17.15 | $17.21 | — |
| 2025-08-15 | 17.14 | $17.22 | — |
| 2025-08-14 | 17.13 | $17.24 | — |
| 2025-08-13 | 17.12 | $17.28 | — |
| 2025-08-12 | 17.10 | $17.21 | — |
| 2025-08-11 | 17.09 | $17.14 | — |
| 2025-08-08 | 17.08 | $17.16 | — |
| 2025-08-07 | 17.07 | $17.14 | — |
| 2025-08-06 | 17.07 | $17.14 | — |
| 2025-08-05 | 17.06 | $17.12 | — |
| 2025-08-04 | 17.06 | $17.13 | — |
| 2025-08-01 | 17.05 | $17.03 | — |
| 2025-07-31 | 17.05 | $17.04 | — |
| 2025-07-30 | 17.05 | $17.09 | — |
| 2025-07-29 | 17.05 | $17.14 | — |
| 2025-07-28 | 17.04 | $17.11 | — |
| 2025-07-25 | 17.04 | $17.15 | — |
| 2025-07-24 | 17.03 | $17.12 | — |
| 2025-07-23 | 17.02 | $17.14 | — |
| 2025-07-22 | 17.01 | $17.09 | — |
| 2025-07-21 | 17.00 | $17.05 | — |
| 2025-07-18 | 16.99 | $17.03 | — |
| 2025-07-17 | 16.98 | $17.01 | — |
| 2025-07-16 | 16.97 | $16.96 | — |
| 2025-07-15 | 16.97 | $16.93 | — |
| 2025-07-14 | 16.96 | $17.00 | — |
| 2025-07-11 | 16.96 | $17.00 | — |
| 2025-07-10 | 16.95 | $17.06 | — |
| 2025-07-09 | 16.94 | $17.05 | — |
| 2025-07-08 | 16.93 | $17.00 | — |
| 2025-07-07 | 16.92 | $17.00 | — |
| 2025-07-03 | 16.92 | $17.07 | — |
| 2025-07-02 | 16.90 | $17.04 | — |
| 2025-07-01 | 16.89 | $17.03 | — |
| 2025-06-30 | 16.88 | $17.03 | — |
| 2025-06-27 | 16.86 | $16.98 | — |
| 2025-06-26 | 16.85 | $16.95 | — |
| 2025-06-25 | 16.83 | $16.96 | — |
| 2025-06-24 | 16.82 | $16.98 | — |
| 2025-06-23 | 16.80 | $16.89 | — |
| 2025-06-20 | 16.79 | $16.84 | — |
| 2025-06-18 | 16.78 | $16.85 | — |
| 2025-06-17 | 16.77 | $16.84 | — |
| 2025-06-16 | 16.77 | $16.87 | — |
| 2025-06-13 | 16.76 | $16.83 | — |
| 2025-06-12 | 16.75 | $16.92 | — |
| 2025-06-11 | 16.74 | $16.88 | — |
| 2025-06-10 | 16.73 | $16.86 | — |
| 2025-06-09 | 16.71 | $16.84 | — |
| 2025-06-06 | 16.70 | $16.83 | — |
| 2025-06-05 | 16.68 | $16.81 | — |
| 2025-06-04 | 16.67 | $16.83 | — |
| 2025-06-03 | 16.65 | $16.77 | — |
| 2025-06-02 | 16.64 | $16.76 | — |
| 2025-05-30 | 16.62 | $16.74 | — |
| 2025-05-29 | 16.61 | $16.72 | — |
| 2025-05-28 | 16.59 | $16.67 | — |
| 2025-05-27 | 16.58 | $16.73 | — |
| 2025-05-23 | 16.56 | $16.60 | — |
| 2025-05-22 | 16.55 | $16.60 | — |
| 2025-05-21 | 16.54 | $16.60 | — |
| 2025-05-20 | 16.51 | $16.74 | — |
| 2025-05-19 | 16.48 | $16.75 | — |
| 2025-05-16 | 16.44 | $16.74 | — |
| 2025-05-15 | 16.41 | $16.68 | — |
| 2025-05-14 | 16.38 | $16.61 | — |
| 2025-05-13 | 16.35 | $16.65 | — |
| 2025-05-12 | 16.32 | $16.62 | — |
| 2025-05-09 | 16.29 | $16.52 | — |
| 2025-05-08 | 16.25 | $16.51 | — |
| 2025-05-07 | 16.23 | $16.51 | — |
| 2025-05-06 | 16.19 | $16.48 | — |
| 2025-05-05 | 16.15 | $16.48 | — |
| 2025-05-02 | 16.12 | $16.50 | — |
| 2025-05-01 | 16.11 | $16.44 | — |
| 2025-04-30 | 16.11 | $16.44 | — |
| 2025-04-29 | 16.11 | $16.42 | — |
| 2025-04-28 | 16.11 | $16.38 | — |
| 2025-04-25 | 16.11 | $16.34 | — |
| 2025-04-24 | 16.12 | $16.31 | — |
| 2025-04-23 | 16.12 | $16.17 | — |
| 2025-04-22 | 16.14 | $16.08 | — |
| 2025-04-21 | 16.17 | $15.93 | — |
| 2025-04-17 | 16.20 | $16.07 | — |
| 2025-04-16 | 16.22 | $16.04 | — |
| 2025-04-15 | 16.24 | $16.08 | — |
| 2025-04-14 | 16.26 | $16.06 | — |
| 2025-04-11 | 16.29 | $15.95 | — |
| 2025-04-10 | 16.31 | $15.87 | — |
| 2025-04-09 | 16.33 | $16.04 | — |
| 2025-04-08 | 16.35 | $15.66 | — |
| 2025-04-07 | 16.39 | $15.75 | — |
| 2025-04-04 | 16.42 | $15.91 | — |
| 2025-04-03 | 16.45 | $16.27 | — |
| 2025-04-02 | 16.47 | $16.49 | — |
| 2025-04-01 | 16.47 | $16.45 | — |
| 2025-03-31 | 16.48 | $16.41 | — |
| 2025-03-28 | 16.49 | $16.38 | — |
| 2025-03-27 | 16.51 | $16.43 | — |
| 2025-03-26 | 16.52 | $16.45 | — |
| 2025-03-25 | 16.53 | $16.52 | — |
| 2025-03-24 | 16.54 | $16.57 | — |
| 2025-03-21 | 16.54 | $16.51 | — |
| 2025-03-20 | 16.55 | $16.54 | — |
| 2025-03-19 | 16.55 | $16.55 | — |
| 2025-03-18 | 16.56 | $16.48 | — |
| 2025-03-17 | 16.57 | $16.51 | — |
| 2025-03-14 | 16.58 | $16.43 | — |
| 2025-03-13 | 16.59 | $16.33 | — |
| 2025-03-12 | 16.61 | $16.39 | — |
| 2025-03-11 | 16.62 | $16.38 | — |
| 2025-03-10 | 16.63 | $16.44 | — |
| 2025-03-07 | 16.64 | $16.54 | — |
| 2025-03-06 | 16.65 | $16.52 | — |
| 2025-03-05 | 16.66 | $16.63 | — |
| 2025-03-04 | 16.66 | $16.57 | — |
| 2025-03-03 | 16.66 | $16.66 | — |
| 2025-02-28 | 16.66 | $16.71 | — |
| 2025-02-27 | 16.66 | $16.61 | — |
| 2025-02-26 | 16.65 | $16.69 | — |
| 2025-02-25 | 16.65 | $16.66 | — |
| 2025-02-24 | 16.65 | $16.63 | — |
| 2025-02-21 | 16.65 | $16.63 | — |
| 2025-02-20 | 16.65 | $16.70 | — |
| 2025-02-19 | 16.64 | $16.70 | — |
| 2025-02-18 | 16.63 | $16.71 | — |
| 2025-02-14 | 16.62 | $16.71 | — |
| 2025-02-13 | 16.61 | $16.68 | — |
| 2025-02-12 | 16.59 | $16.58 | — |
| 2025-02-11 | 16.57 | $16.64 | — |
| 2025-02-10 | 16.55 | $16.66 | — |
| 2025-02-07 | 16.53 | $16.63 | — |
| 2025-02-06 | 16.51 | $16.71 | — |
| 2025-02-05 | 16.49 | $16.70 | — |
| 2025-02-04 | 16.47 | $16.62 | — |
| 2025-02-03 | 16.46 | $16.58 | — |
| 2025-01-31 | 16.44 | $16.62 | — |
| 2025-01-30 | 16.43 | $16.65 | — |
| 2025-01-29 | 16.41 | $16.59 | — |
| 2025-01-28 | 16.40 | $16.62 | — |
| 2025-01-27 | 16.38 | $16.60 | — |
| 2025-01-24 | 16.41 | $16.61 | — |
| 2025-01-23 | 16.44 | $16.60 | — |
| 2025-01-22 | 16.47 | $16.57 | — |
| 2025-01-21 | 16.49 | $16.57 | — |
| 2025-01-17 | 16.52 | $16.46 | — |
| 2025-01-16 | 16.56 | $16.42 | — |
| 2025-01-15 | 16.61 | $16.37 | — |
| 2025-01-14 | 16.66 | $16.23 | — |
| 2025-01-13 | 16.72 | $16.19 | — |
| 2025-01-10 | 16.79 | $16.18 | — |
| 2025-01-08 | 16.85 | $16.31 | — |
| 2025-01-07 | 16.91 | $16.30 | — |
| 2025-01-06 | 16.98 | $16.35 | — |
| 2025-01-03 | 17.04 | $16.33 | — |
| 2025-01-02 | 17.10 | $16.29 | — |
| 2024-12-31 | 17.16 | $16.28 | — |
| 2024-12-30 | 17.22 | $16.30 | — |
| 2024-12-27 | 17.29 | $16.32 | — |
| 2024-12-26 | 17.34 | $16.37 | — |
| 2024-12-24 | 17.40 | $17.20 | — |
| 2024-12-23 | 17.41 | $17.14 | — |
| 2024-12-20 | 17.42 | $17.14 | — |
| 2024-12-19 | 17.43 | $17.07 | — |
| 2024-12-18 | 17.44 | $17.11 | — |
| 2024-12-17 | 17.45 | $17.35 | — |
| 2024-12-16 | 17.44 | $17.39 | — |
| 2024-12-13 | 17.43 | $17.39 | — |
| 2024-12-12 | 17.42 | $17.44 | — |
| 2024-12-11 | 17.42 | $17.51 | — |
| 2024-12-10 | 17.41 | $17.48 | — |
| 2024-12-09 | 17.41 | $17.52 | — |
| 2024-12-06 | 17.40 | $17.57 | — |
| 2024-12-05 | 17.39 | $17.56 | — |
| 2024-12-04 | 17.38 | $17.58 | — |
| 2024-12-03 | 17.36 | $17.52 | — |
| 2024-12-02 | 17.34 | $17.52 | — |
| 2024-11-29 | 17.32 | $17.52 | — |
| 2024-11-27 | 17.30 | $17.46 | — |
| 2024-11-26 | 17.29 | $17.44 | — |
| 2024-11-25 | 17.28 | $17.45 | — |
| 2024-11-22 | 17.27 | $17.36 | — |
| 2024-11-21 | 17.27 | $17.31 | — |
| 2024-11-20 | 17.27 | $17.27 | — |
| 2024-11-19 | 17.26 | $17.27 | — |
| 2024-11-18 | 17.27 | $17.24 | — |
| 2024-11-15 | 17.27 | $17.20 | — |
| 2024-11-14 | 17.28 | $17.27 | — |
| 2024-11-13 | 17.29 | $17.31 | — |
| 2024-11-12 | 17.29 | $17.32 | — |
| 2024-11-11 | 17.30 | $17.41 | — |
| 2024-11-08 | 17.29 | $17.41 | — |
| 2024-11-07 | 17.29 | $17.39 | — |
| 2024-11-06 | 17.29 | $17.30 | — |
| 2024-11-05 | 17.29 | $17.23 | — |
| 2024-11-04 | 17.30 | $17.16 | — |
| 2024-11-01 | 17.30 | $17.13 | — |
| 2024-10-31 | 17.31 | $17.14 | — |
| 2024-10-30 | 17.33 | $17.24 | — |
| 2024-10-29 | 17.34 | $17.25 | — |
| 2024-10-28 | 17.35 | $17.25 | — |
| 2024-10-25 | 17.36 | $17.24 | — |
| 2024-10-24 | 17.37 | $17.27 | — |
| 2024-10-23 | 17.38 | $17.24 | — |
| 2024-10-22 | 17.39 | $17.30 | — |
| 2024-10-21 | 17.41 | $17.33 | — |
| 2024-10-18 | 17.42 | $17.42 | — |
| 2024-10-17 | 17.43 | $17.39 | — |
| 2024-10-16 | 17.44 | $17.42 | — |
| 2024-10-15 | 17.44 | $17.38 | — |
| 2024-10-14 | 17.45 | $17.40 | — |
| 2024-10-11 | 17.45 | $17.38 | — |
| 2024-10-10 | 17.45 | $17.32 | — |
| 2024-10-09 | 17.46 | $17.33 | — |
| 2024-10-08 | 17.46 | $17.31 | — |
| 2024-10-07 | 17.46 | $17.29 | — |
| 2024-10-04 | 17.46 | $17.37 | — |
| 2024-10-03 | 17.45 | $17.38 | — |
| 2024-10-02 | 17.44 | $17.44 | — |
| 2024-10-01 | 17.44 | $17.45 | — |
| 2024-09-30 | 17.43 | $17.47 | — |
| 2024-09-27 | 17.42 | $17.49 | — |
| 2024-09-26 | 17.41 | $17.47 | — |
| 2024-09-25 | 17.41 | $17.54 | — |
| 2024-09-24 | 17.40 | $17.59 | — |
| 2024-09-23 | 17.39 | $17.56 | — |
| 2024-09-20 | 17.38 | $17.55 | — |
| 2024-09-19 | 17.36 | $17.58 | — |
| 2024-09-18 | 17.35 | $17.47 | — |
| 2024-09-17 | 17.33 | $17.51 | — |
| 2024-09-16 | 17.32 | $17.51 | — |
| 2024-09-13 | 17.30 | $17.46 | — |
| 2024-09-12 | 17.29 | $17.39 | — |
| 2024-09-11 | 17.27 | $17.34 | — |
| 2024-09-10 | 17.26 | $17.30 | — |
| 2024-09-09 | 17.24 | $17.28 | — |
| 2024-09-06 | 17.22 | $17.21 | — |
| 2024-09-05 | 17.21 | $17.28 | — |
| 2024-09-04 | 17.18 | $17.28 | — |
| 2024-09-03 | 17.16 | $17.27 | — |
| 2024-08-30 | 17.14 | $17.36 | — |
| 2024-08-29 | 17.12 | $17.33 | — |
| 2024-08-28 | 17.10 | $17.32 | — |
| 2024-08-27 | 17.09 | $17.35 | — |
| 2024-08-26 | 17.07 | $17.35 | — |
| 2024-08-23 | 17.05 | $17.36 | — |
| 2024-08-22 | 17.03 | $17.24 | — |
| 2024-08-21 | 17.01 | $17.30 | — |
| 2024-08-20 | 16.99 | $17.24 | — |
| 2024-08-19 | 16.98 | $17.24 | — |
| 2024-08-16 | 16.96 | $17.17 | — |
| 2024-08-15 | 16.95 | $17.15 | — |
| 2024-08-14 | 16.94 | $17.08 | — |
| 2024-08-13 | 16.94 | $17.05 | — |
| 2024-08-12 | 16.94 | $16.95 | — |
| 2024-08-09 | 16.94 | $16.94 | — |
| 2024-08-08 | 16.95 | $16.90 | — |
| 2024-08-07 | 16.95 | $16.79 | — |
| 2024-08-06 | 16.96 | $16.83 | — |
| 2024-08-05 | 16.96 | $16.82 | — |
| 2024-08-02 | 16.96 | $16.98 | — |
| 2024-08-01 | 16.95 | $17.03 | — |
| 2024-07-31 | 16.94 | $17.09 | — |
| 2024-07-30 | 16.92 | $16.97 | — |
| 2024-07-29 | 16.91 | $16.95 | — |
| 2024-07-26 | 16.89 | $16.94 | — |
| 2024-07-25 | 16.88 | $16.83 | — |
| 2024-07-24 | 16.88 | $16.83 | — |
| 2024-07-23 | 16.88 | $16.96 | — |
| 2024-07-22 | 16.87 | $16.97 | — |
| 2024-07-19 | 16.87 | $16.90 | — |
| 2024-07-18 | 16.87 | $16.97 | — |
| 2024-07-17 | 16.86 | $17.04 | — |
| 2024-07-16 | 16.85 | $17.10 | — |
| 2024-07-15 | 16.84 | $17.01 | — |
| 2024-07-12 | 16.83 | $17.03 | — |
| 2024-07-11 | 16.82 | $16.97 | — |
| 2024-07-10 | 16.81 | $16.89 | — |
| 2024-07-09 | 16.80 | $16.83 | — |
| 2024-07-08 | 16.80 | $16.85 | — |
| 2024-07-05 | 16.80 | $16.85 | — |
| 2024-07-03 | 16.80 | $16.79 | — |
| 2024-07-02 | 16.80 | $16.72 | — |
| 2024-07-01 | 16.80 | $16.67 | — |
| 2024-06-28 | 16.80 | $16.72 | — |
| 2024-06-27 | 16.79 | $16.75 | — |
| 2024-06-26 | 16.79 | $16.73 | — |
| 2024-06-25 | 16.79 | $16.79 | — |
| 2024-06-24 | 16.78 | $16.88 | — |
| 2024-06-21 | 16.78 | $16.86 | — |
| 2024-06-20 | 16.77 | $16.87 | — |
| 2024-06-18 | 16.77 | $16.89 | — |
| 2024-06-17 | 16.77 | $16.83 | — |
| 2024-06-14 | 16.77 | $16.82 | — |
| 2024-06-13 | 16.76 | $16.85 | — |
| 2024-06-12 | 16.76 | $16.85 | — |
| 2024-06-11 | 16.76 | $16.76 | — |
| 2024-06-10 | 16.75 | $16.75 | — |
| 2024-06-07 | 16.75 | $16.75 | — |
| 2024-06-06 | 16.75 | $16.84 | — |
| 2024-06-05 | 16.74 | $16.84 | — |
| 2024-06-04 | 16.73 | $16.75 | — |
| 2024-06-03 | 16.72 | $16.74 | — |
| 2024-05-31 | 16.71 | $16.71 | — |
| 2024-05-30 | 16.69 | $16.63 | — |
| 2024-05-29 | 16.68 | $16.61 | — |
| 2024-05-28 | 16.66 | $16.71 | — |
| 2024-05-24 | 16.65 | $16.75 | — |
| 2024-05-23 | 16.63 | $16.70 | — |
| 2024-05-22 | 16.62 | $16.79 | — |
| 2024-05-21 | 16.60 | $16.82 | — |
| 2024-05-20 | 16.57 | $16.82 | — |
| 2024-05-17 | 16.55 | $16.81 | — |
| 2024-05-16 | 16.52 | $16.81 | — |
| 2024-05-15 | 16.50 | $16.84 | — |
| 2024-05-14 | 16.47 | $16.72 | — |
| 2024-05-13 | 16.45 | $16.68 | — |
| 2024-05-10 | 16.43 | $16.68 | — |
| 2024-05-09 | 16.42 | $16.68 | — |
| 2024-05-08 | 16.41 | $16.62 | — |
| 2024-05-07 | 16.41 | $16.64 | — |
| 2024-05-06 | 16.41 | $16.60 | — |
| 2024-05-03 | 16.41 | $16.53 | — |
| 2024-05-02 | 16.42 | $16.43 | — |
| 2024-05-01 | 16.43 | $16.34 | — |
| 2024-04-30 | 16.45 | $16.32 | — |
| 2024-04-29 | 16.46 | $16.44 | — |
| 2024-04-26 | 16.47 | $16.40 | — |
| 2024-04-25 | 16.49 | $16.34 | — |
| 2024-04-24 | 16.51 | $16.38 | — |
| 2024-04-23 | 16.53 | $16.41 | — |
| 2024-04-22 | 16.55 | $16.33 | — |
| 2024-04-19 | 16.57 | $16.26 | — |
| 2024-04-18 | 16.60 | $16.27 | — |
| 2024-04-17 | 16.62 | $16.30 | — |
| 2024-04-16 | 16.64 | $16.30 | — |
| 2024-04-15 | 16.66 | $16.36 | — |
| 2024-04-12 | 16.67 | $16.46 | — |
| 2024-04-11 | 16.68 | $16.53 | — |
| 2024-04-10 | 16.69 | $16.53 | — |
| 2024-04-09 | 16.70 | $16.69 | — |
| 2024-04-08 | 16.70 | $16.66 | — |
| 2024-04-05 | 16.70 | $16.65 | — |
| 2024-04-04 | 16.71 | $16.63 | — |
| 2024-04-03 | 16.71 | $16.66 | — |
| 2024-04-02 | 16.71 | $16.64 | — |
| 2024-04-01 | 16.71 | $16.69 | — |
| 2024-03-28 | 16.70 | $16.77 | — |
| 2024-03-27 | 16.69 | $16.76 | — |
| 2024-03-26 | 16.68 | $16.69 | — |
| 2024-03-25 | 16.67 | $16.76 | — |
| 2024-03-22 | 16.65 | $16.79 | — |
| 2024-03-21 | 16.64 | $16.79 | — |
| 2024-03-20 | 16.62 | $16.75 | — |
| 2024-03-19 | 16.61 | $16.67 | — |
| 2024-03-18 | 16.59 | $16.63 | — |
| 2024-03-15 | 16.58 | $16.62 | — |
| 2024-03-14 | 16.57 | $16.65 | — |
| 2024-03-13 | 16.56 | $16.73 | — |
| 2024-03-12 | 16.53 | $16.73 | — |
| 2024-03-11 | 16.52 | $16.70 | — |
| 2024-03-08 | 16.50 | $16.73 | — |
| 2024-03-07 | 16.49 | $16.74 | — |
| 2024-03-06 | 16.47 | $16.67 | — |
| 2024-03-05 | 16.45 | $16.61 | — |
| 2024-03-04 | 16.44 | $16.62 | — |
| 2024-03-01 | 16.43 | $16.62 | — |
| 2024-02-29 | 16.42 | $16.53 | — |
| 2024-02-28 | 16.41 | $16.50 | — |
| 2024-02-27 | 16.40 | $16.49 | — |
| 2024-02-26 | 16.40 | $16.49 | — |
| 2024-02-23 | 16.39 | $16.52 | — |
| 2024-02-22 | 16.37 | $16.48 | — |
| 2024-02-21 | 16.36 | $16.38 | — |
| 2024-02-20 | 16.36 | $16.39 | — |
| 2024-02-16 | 16.35 | $16.40 | — |
| 2024-02-15 | 16.34 | $16.42 | — |
| 2024-02-14 | 16.33 | $16.35 | — |
| 2024-02-13 | 16.31 | $16.27 | — |
| 2024-02-12 | 16.31 | $16.42 | — |
| 2024-02-09 | 16.30 | $16.41 | — |
| 2024-02-08 | 16.30 | $16.39 | — |
| 2024-02-07 | 16.29 | $16.39 | — |
| 2024-02-06 | 16.28 | $16.36 | — |
| 2024-02-05 | 16.27 | $16.30 | — |
| 2024-02-02 | 16.26 | $16.39 | — |
| 2024-02-01 | 16.25 | $16.45 | — |
| 2024-01-31 | 16.23 | $16.34 | — |
| 2024-01-30 | 16.23 | $16.38 | — |
| 2024-01-29 | 16.23 | $16.37 | — |
| 2024-01-26 | 16.23 | $16.30 | — |
| 2024-01-25 | 16.23 | $16.29 | — |
| 2024-01-24 | 16.25 | $16.23 | — |
| 2024-01-23 | 16.27 | $16.25 | — |
| 2024-01-22 | 16.28 | $16.26 | — |
| 2024-01-19 | 16.29 | $16.22 | — |
| 2024-01-18 | 16.31 | $16.16 | — |
| 2024-01-17 | 16.33 | $16.11 | — |
| 2024-01-16 | 16.35 | $16.20 | — |
| 2024-01-12 | 16.36 | $16.29 | — |
| 2024-01-11 | 16.37 | $16.25 | — |
| 2024-01-10 | 16.36 | $16.21 | — |
| 2024-01-09 | 16.36 | $16.19 | — |
| 2024-01-08 | 16.36 | $16.22 | — |
| 2024-01-05 | 16.36 | $16.12 | — |
| 2024-01-04 | 16.36 | $16.13 | — |
| 2024-01-03 | 16.35 | $16.17 | — |
| 2024-01-02 | 16.35 | $16.24 | — |
| 2023-12-29 | 16.35 | $16.33 | — |
| 2023-12-28 | 16.33 | $16.35 | — |
| 2023-12-27 | 16.31 | $16.38 | — |
| 2023-12-26 | 16.29 | $16.63 | — |
| 2023-12-22 | 16.26 | $16.59 | — |
| 2023-12-21 | 16.22 | $16.57 | — |
| 2023-12-20 | 16.19 | $16.50 | — |
| 2023-12-19 | 16.16 | $16.56 | — |
| 2023-12-18 | 16.13 | $16.49 | — |
| 2023-12-15 | 16.10 | $16.50 | — |
| 2023-12-14 | 16.06 | $16.53 | — |
| 2023-12-13 | 16.03 | $16.39 | — |
| 2023-12-12 | 16.00 | $16.19 | — |
| 2023-12-11 | 15.97 | $16.16 | — |
| 2023-12-08 | 15.94 | $16.13 | — |
| 2023-12-07 | 15.91 | $16.15 | — |
| 2023-12-06 | 15.88 | $16.12 | — |
| 2023-12-05 | 15.85 | $16.11 | — |
| 2023-12-04 | 15.82 | $16.09 | — |
| 2023-12-01 | 15.80 | $16.14 | — |
| 2023-11-30 | 15.76 | $16.02 | — |
| 2023-11-29 | 15.73 | $16.02 | — |
| 2023-11-28 | 15.68 | $15.97 | — |
| 2023-11-27 | 15.64 | $15.94 | — |
| 2023-11-24 | 15.60 | $15.91 | — |
| 2023-11-22 | 15.56 | $15.92 | — |
| 2023-11-21 | 15.52 | $15.90 | — |
| 2023-11-20 | 15.49 | $15.90 | — |
| 2023-11-17 | 15.45 | $15.85 | — |
| 2023-11-16 | 15.42 | $15.81 | — |
| 2023-11-15 | 15.39 | $15.79 | — |
| 2023-11-14 | 15.36 | $15.81 | — |
| 2023-11-13 | 15.34 | $15.57 | — |
| 2023-11-10 | 15.33 | $15.57 | — |
| 2023-11-09 | 15.33 | $15.51 | — |
| 2023-11-08 | 15.32 | $15.59 | — |
| 2023-11-07 | 15.32 | $15.57 | — |
| 2023-11-06 | 15.31 | $15.55 | — |
| 2023-11-03 | 15.31 | $15.60 | — |
| 2023-11-02 | 15.29 | $15.45 | — |
| 2023-11-01 | 15.28 | $15.29 | — |
| 2023-10-31 | 15.28 | $15.18 | — |
| 2023-10-30 | 15.28 | $15.15 | — |
| 2023-10-27 | 15.29 | $15.10 | — |
| 2023-10-26 | 15.31 | $15.13 | — |
| 2023-10-25 | 15.32 | $15.11 | — |
| 2023-10-24 | 15.34 | $15.22 | — |
| 2023-10-23 | 15.35 | $15.17 | — |
| 2023-10-20 | 15.36 | $15.17 | — |
| 2023-10-19 | 15.38 | $15.20 | — |
| 2023-10-18 | 15.41 | $15.28 | — |
| 2023-10-17 | 15.44 | $15.40 | — |
| 2023-10-16 | 15.46 | $15.45 | — |
| 2023-10-13 | 15.48 | $15.42 | — |
| 2023-10-12 | 15.51 | $15.42 | — |
| 2023-10-11 | 15.53 | $15.52 | — |
| 2023-10-10 | 15.55 | $15.47 | — |
| 2023-10-09 | 15.57 | $15.41 | — |
| 2023-10-06 | 15.60 | $15.31 | — |
| 2023-10-05 | 15.63 | $15.26 | — |
| 2023-10-04 | 15.66 | $15.26 | — |
| 2023-10-03 | 15.69 | $15.19 | — |
| 2023-10-02 | 15.72 | $15.33 | — |
| 2023-09-29 | 15.76 | $15.43 | — |
| 2023-09-28 | 15.79 | $15.44 | — |
| 2023-09-27 | 15.82 | $15.39 | — |
| 2023-09-26 | 15.85 | $15.42 | — |
| 2023-09-25 | 15.87 | $15.52 | — |
| 2023-09-22 | 15.89 | $15.56 | — |
| 2023-09-21 | 15.90 | $15.80 | — |
| 2023-09-20 | 15.90 | $15.80 | — |
| 2023-09-19 | 15.90 | $15.84 | — |
| 2023-09-18 | 15.90 | $15.87 | — |
| 2023-09-15 | 15.89 | $15.87 | — |
| 2023-09-14 | 15.88 | $15.94 | — |
| 2023-09-13 | 15.88 | $15.89 | — |
| 2023-09-12 | 15.87 | $15.89 | — |
| 2023-09-11 | 15.88 | $15.91 | — |
| 2023-09-08 | 15.88 | $15.89 | — |
| 2023-09-07 | 15.89 | $15.88 | — |
| 2023-09-06 | 15.89 | $15.88 | — |
| 2023-09-05 | 15.90 | $15.92 | — |
| 2023-09-01 | 15.91 | $16.02 | — |
| 2023-08-31 | 15.91 | $16.03 | — |
| 2023-08-30 | 15.90 | $16.03 | — |
| 2023-08-29 | 15.90 | $16.02 | — |
| 2023-08-28 | 15.91 | $15.89 | — |
| 2023-08-25 | 15.93 | $15.83 | — |
| 2023-08-24 | 15.94 | $15.80 | — |
| 2023-08-23 | 15.96 | $15.88 | — |
| 2023-08-22 | 15.98 | $15.74 | — |
| 2023-08-21 | 16.00 | $15.74 | — |
| 2023-08-18 | 16.02 | $15.75 | — |
| 2023-08-17 | 16.05 | $15.73 | — |
| 2023-08-16 | 16.07 | $15.80 | — |
| 2023-08-15 | 16.09 | $15.85 | — |
| 2023-08-14 | 16.11 | $15.95 | — |
| 2023-08-11 | 16.12 | $15.96 | — |
| 2023-08-10 | 16.13 | $16.00 | — |
| 2023-08-09 | 16.14 | $16.03 | — |
| 2023-08-08 | 16.14 | $16.04 | — |
| 2023-08-07 | 16.14 | $16.06 | — |
| 2023-08-04 | 16.13 | $16.01 | — |
| 2023-08-03 | 16.12 | $15.95 | — |
| 2023-08-02 | 16.11 | $16.03 | — |
| 2023-08-01 | 16.10 | $16.14 | — |
| 2023-07-31 | 16.10 | $16.21 | — |
| 2023-07-28 | 16.09 | $16.20 | — |
| 2023-07-27 | 16.07 | $16.13 | — |
| 2023-07-26 | 16.06 | $16.23 | — |
| 2023-07-25 | 16.05 | $16.21 | — |
| 2023-07-24 | 16.03 | $16.20 | — |
| 2023-07-21 | 16.01 | $16.20 | — |
| 2023-07-20 | 16.00 | $16.18 | — |
| 2023-07-19 | 15.99 | $16.25 | — |
| 2023-07-18 | 15.97 | $16.21 | — |
| 2023-07-17 | 15.97 | $16.17 | — |
| 2023-07-14 | 15.96 | $16.15 | — |
| 2023-07-13 | 15.95 | $16.19 | — |
| 2023-07-12 | 15.94 | $16.07 | — |
| 2023-07-11 | 15.93 | $15.93 | — |
| 2023-07-10 | 15.93 | $15.87 | — |
| 2023-07-07 | 15.93 | $15.81 | — |
| 2023-07-06 | 15.93 | $15.80 | — |
| 2023-07-05 | 15.94 | $15.93 | — |
| 2023-07-03 | 15.93 | $15.99 | — |
| 2023-06-30 | 15.93 | $16.00 | — |
| 2023-06-29 | 15.91 | $15.90 | — |
| 2023-06-28 | 15.91 | $15.93 | — |
| 2023-06-27 | 15.90 | $15.91 | — |
| 2023-06-26 | 15.89 | $15.87 | — |
| 2023-06-23 | 15.87 | $15.85 | — |
| 2023-06-22 | 15.86 | $15.89 | — |
| 2023-06-21 | 15.86 | $16.01 | — |
| 2023-06-20 | 15.85 | $16.00 | — |
| 2023-06-16 | 15.84 | $16.05 | — |
| 2023-06-15 | 15.83 | $16.07 | — |
| 2023-06-14 | 15.82 | $15.96 | — |
| 2023-06-13 | 15.81 | $15.94 | — |
| 2023-06-12 | 15.80 | $15.92 | — |
| 2023-06-09 | 15.80 | $15.88 | — |
| 2023-06-08 | 15.80 | $15.89 | — |
| 2023-06-07 | 15.80 | $15.84 | — |
| 2023-06-06 | 15.80 | $15.88 | — |
| 2023-06-05 | 15.80 | $15.85 | — |
| 2023-06-02 | 15.80 | $15.86 | — |
| 2023-06-01 | 15.80 | $15.79 | — |
| 2023-05-31 | 15.80 | $15.71 | — |
| 2023-05-30 | 15.81 | $15.74 | — |
| 2023-05-26 | 15.82 | $15.71 | — |
| 2023-05-25 | 15.83 | $15.64 | — |
| 2023-05-24 | 15.84 | $15.66 | — |
| 2023-05-23 | 15.85 | $15.74 | — |
| 2023-05-22 | 15.85 | $15.82 | — |
| 2023-05-19 | 15.86 | $15.82 | — |
| 2023-05-18 | 15.86 | $15.83 | — |
| 2023-05-17 | 15.86 | $15.83 | — |
| 2023-05-16 | 15.86 | $15.79 | — |
| 2023-05-15 | 15.86 | $15.87 | — |
| 2023-05-12 | 15.86 | $15.85 | — |
| 2023-05-11 | 15.86 | $15.89 | — |
| 2023-05-10 | 15.86 | $15.89 | — |
| 2023-05-09 | 15.86 | $15.84 | — |
| 2023-05-08 | 15.86 | $15.87 | — |
| 2023-05-05 | 15.86 | $15.90 | — |
| 2023-05-04 | 15.86 | $15.82 | — |
| 2023-05-03 | 15.86 | $15.86 | — |
| 2023-05-02 | 15.86 | $15.86 | — |
| 2023-05-01 | 15.86 | $15.87 | — |
| 2023-04-28 | 15.85 | $15.93 | — |
| 2023-04-27 | 15.84 | $15.85 | — |
| 2023-04-26 | 15.83 | $15.79 | — |
| 2023-04-25 | 15.82 | $15.84 | — |
| 2023-04-24 | 15.80 | $15.90 | — |
| 2023-04-21 | 15.78 | $15.86 | — |
| 2023-04-20 | 15.77 | $15.86 | — |
| 2023-04-19 | 15.75 | $15.85 | — |
| 2023-04-18 | 15.74 | $15.86 | — |
| 2023-04-17 | 15.72 | $15.85 | — |
| 2023-04-14 | 15.71 | $15.87 | — |
| 2023-04-13 | 15.69 | $15.91 | — |
| 2023-04-12 | 15.66 | $15.85 | — |
| 2023-04-11 | 15.65 | $15.84 | — |
| 2023-04-10 | 15.63 | $15.81 | — |
| 2023-04-06 | 15.61 | $15.85 | — |
| 2023-04-05 | 15.59 | $15.83 | — |
| 2023-04-04 | 15.58 | $15.85 | — |
| 2023-04-03 | 15.56 | $15.84 | — |
| 2023-03-31 | 15.55 | $15.79 | — |
| 2023-03-30 | 15.55 | $15.68 | — |
| 2023-03-29 | 15.54 | $15.62 | — |
| 2023-03-28 | 15.53 | $15.54 | — |
| 2023-03-27 | 15.53 | $15.53 | — |
| 2023-03-24 | 15.54 | $15.57 | — |
| 2023-03-23 | 15.53 | $15.56 | — |
| 2023-03-22 | 15.54 | $15.57 | — |
| 2023-03-21 | 15.54 | $15.59 | — |
| 2023-03-20 | 15.54 | $15.52 | — |
| 2023-03-17 | 15.55 | $15.49 | — |
| 2023-03-16 | 15.56 | $15.51 | — |
| 2023-03-15 | 15.58 | $15.45 | — |
| 2023-03-14 | 15.60 | $15.51 | — |
| 2023-03-13 | 15.62 | $15.46 | — |
| 2023-03-10 | 15.63 | $15.44 | — |
| 2023-03-09 | 15.65 | $15.46 | — |
| 2023-03-08 | 15.68 | $15.53 | — |
| 2023-03-07 | 15.70 | $15.54 | — |
| 2023-03-06 | 15.71 | $15.66 | — |
| 2023-03-03 | 15.73 | $15.68 | — |
| 2023-03-02 | 15.75 | $15.54 | — |
| 2023-03-01 | 15.78 | $15.51 | — |
| 2023-02-28 | 15.80 | $15.55 | — |
| 2023-02-27 | 15.82 | $15.56 | — |
| 2023-02-24 | 15.83 | $15.53 | — |
| 2023-02-23 | 15.85 | $15.63 | — |
| 2023-02-22 | 15.87 | $15.58 | — |
| 2023-02-21 | 15.88 | $15.58 | — |
| 2023-02-17 | 15.90 | $15.75 | — |
| 2023-02-16 | 15.90 | $15.76 | — |
| 2023-02-15 | 15.90 | $15.85 | — |
| 2023-02-14 | 15.90 | $15.85 | — |
| 2023-02-13 | 15.90 | $15.88 | — |
| 2023-02-10 | 15.90 | $15.80 | — |
| 2023-02-09 | 15.90 | $15.84 | — |
| 2023-02-08 | 15.89 | $15.91 | — |
| 2023-02-07 | 15.87 | $15.94 | — |
| 2023-02-06 | 15.85 | $15.88 | — |
| 2023-02-03 | 15.84 | $15.99 | — |
| 2023-02-02 | 15.80 | $16.13 | — |
| 2023-02-01 | 15.77 | $16.05 | — |
| 2023-01-31 | 15.73 | $15.95 | — |
| 2023-01-30 | 15.69 | $15.85 | — |
| 2023-01-27 | 15.67 | $15.93 | — |
| 2023-01-26 | 15.63 | $15.94 | — |
| 2023-01-25 | 15.62 | $15.90 | — |
| 2023-01-24 | 15.61 | $15.89 | — |
| 2023-01-23 | 15.60 | $15.88 | — |
| 2023-01-20 | 15.59 | $15.83 | — |
| 2023-01-19 | 15.58 | $15.75 | — |
| 2023-01-18 | 15.58 | $15.81 | — |
| 2023-01-17 | 15.58 | $15.81 | — |
| 2023-01-13 | 15.58 | $15.82 | — |
| 2023-01-12 | 15.59 | $15.80 | — |
| 2023-01-11 | 15.60 | $15.70 | — |
| 2023-01-10 | 15.61 | $15.58 | — |
| 2023-01-09 | 15.62 | $15.57 | — |
| 2023-01-06 | 15.64 | $15.52 | — |
| 2023-01-05 | 15.65 | $15.32 | — |
| 2023-01-04 | 15.68 | $15.40 | — |
| 2023-01-03 | 15.71 | $15.30 | — |
| 2022-12-30 | 15.74 | $15.28 | — |
| 2022-12-29 | 15.78 | $15.33 | — |
| 2022-12-28 | 15.81 | $15.21 | — |
| 2022-12-27 | 15.84 | $15.65 | — |
| 2022-12-23 | 15.84 | $15.69 | — |
| 2022-12-22 | 15.85 | $15.67 | — |
| 2022-12-21 | 15.86 | $15.76 | — |
| 2022-12-20 | 15.86 | $15.65 | — |
| 2022-12-19 | 15.85 | $15.68 | — |
| 2022-12-16 | 15.85 | $15.76 | — |
| 2022-12-15 | 15.84 | $15.85 | — |
| 2022-12-14 | 15.84 | $16.00 | — |
| 2022-12-13 | 15.82 | $16.02 | — |
| 2022-12-12 | 15.80 | $15.90 | — |
| 2022-12-09 | 15.79 | $15.84 | — |
| 2022-12-08 | 15.78 | $15.90 | — |
| 2022-12-07 | 15.74 | $15.88 | — |
| 2022-12-06 | 15.71 | $15.84 | — |
| 2022-12-05 | 15.67 | $15.89 | — |
| 2022-12-02 | 15.63 | $16.07 | — |
| 2022-12-01 | 15.58 | $16.04 | — |
| 2022-11-30 | 15.53 | $15.94 | — |
| 2022-11-29 | 15.50 | $15.72 | — |
| 2022-11-28 | 15.47 | $15.73 | — |
| 2022-11-25 | 15.45 | $15.84 | — |
| 2022-11-23 | 15.42 | $15.82 | — |
| 2022-11-22 | 15.38 | $15.73 | — |
| 2022-11-21 | 15.35 | $15.62 | — |
| 2022-11-18 | 15.32 | $15.64 | — |
| 2022-11-17 | 15.29 | $15.62 | — |
| 2022-11-16 | 15.25 | $15.69 | — |
| 2022-11-15 | 15.20 | $15.71 | — |
| 2022-11-14 | 15.17 | $15.60 | — |
| 2022-11-11 | 15.14 | $15.67 | — |
| 2022-11-10 | 15.09 | $15.59 | — |
| 2022-11-09 | 15.06 | $15.13 | — |
| 2022-11-08 | 15.04 | $15.22 | — |
| 2022-11-07 | 15.03 | $15.16 | — |
| 2022-11-04 | 15.01 | $15.11 | — |
| 2022-11-03 | 15.01 | $14.99 | — |
| 2022-11-02 | 15.02 | $15.10 | — |
| 2022-11-01 | 15.02 | $15.23 | — |
| 2022-10-31 | 15.03 | $15.22 | — |
| 2022-10-28 | 15.02 | $15.29 | — |
| 2022-10-27 | 15.00 | $15.19 | — |
| 2022-10-26 | 14.99 | $15.17 | — |
| 2022-10-25 | 14.98 | $15.14 | — |
| 2022-10-24 | 14.97 | $14.97 | — |
| 2022-10-21 | 14.97 | $14.92 | — |
| 2022-10-20 | 14.98 | $14.80 | — |
| 2022-10-19 | 15.00 | $14.88 | — |
| 2022-10-18 | 15.03 | $15.01 | — |
| 2022-10-17 | 15.06 | $14.93 | — |
| 2022-10-14 | 15.09 | $14.78 | — |
| 2022-10-13 | 15.13 | $14.93 | — |
| 2022-10-12 | 15.17 | $14.83 | — |
| 2022-10-11 | 15.22 | $14.86 | — |
| 2022-10-10 | 15.27 | $14.92 | — |
| 2022-10-07 | 15.33 | $15.00 | — |
| 2022-10-06 | 15.38 | $15.16 | — |
| 2022-10-05 | 15.42 | $15.25 | — |
| 2022-10-04 | 15.45 | $15.31 | — |
| 2022-10-03 | 15.47 | $15.08 | — |
| 2022-09-30 | 15.51 | $14.87 | — |
| 2022-09-29 | 15.55 | $14.94 | — |
| 2022-09-28 | 15.60 | $15.08 | — |
| 2022-09-27 | 15.65 | $14.87 | — |
| 2022-09-26 | 15.71 | $14.93 | — |
| 2022-09-23 | 15.77 | $15.10 | — |
| 2022-09-22 | 15.83 | $15.25 | — |
| 2022-09-21 | 15.88 | $15.47 | — |
| 2022-09-20 | 15.91 | $15.54 | — |
| 2022-09-19 | 15.95 | $15.65 | — |
| 2022-09-16 | 15.99 | $15.63 | — |
| 2022-09-15 | 16.03 | $15.71 | — |
| 2022-09-14 | 16.07 | $15.81 | — |
| 2022-09-13 | 16.11 | $15.81 | — |
| 2022-09-12 | 16.15 | $16.09 | — |
| 2022-09-09 | 16.18 | $16.01 | — |
| 2022-09-08 | 16.20 | $15.91 | — |
| 2022-09-07 | 16.23 | $15.88 | — |
| 2022-09-06 | 16.25 | $15.75 | — |
| 2022-09-02 | 16.29 | $15.83 | — |
| 2022-09-01 | 16.31 | $15.83 | — |
| 2022-08-31 | 16.34 | $15.91 | — |
| 2022-08-30 | 16.36 | $15.99 | — |
| 2022-08-29 | 16.38 | $16.05 | — |
| 2022-08-26 | 16.40 | $16.13 | — |
| 2022-08-25 | 16.41 | $16.33 | — |
| 2022-08-24 | 16.41 | $16.22 | — |
| 2022-08-23 | 16.41 | $16.21 | — |
| 2022-08-22 | 16.40 | $16.24 | — |
| 2022-08-19 | 16.39 | $16.40 | — |
| 2022-08-18 | 16.37 | $16.53 | — |
| 2022-08-17 | 16.34 | $16.52 | — |
| 2022-08-16 | 16.31 | $16.61 | — |
| 2022-08-15 | 16.27 | $16.62 | — |
| 2022-08-12 | 16.23 | $16.59 | — |
| 2022-08-11 | 16.19 | $16.48 | — |
| 2022-08-10 | 16.14 | $16.49 | — |
| 2022-08-09 | 16.10 | $16.34 | — |
| 2022-08-08 | 16.07 | $16.39 | — |
| 2022-08-05 | 16.03 | $16.34 | — |
| 2022-08-04 | 16.00 | $16.42 | — |
| 2022-08-03 | 15.97 | $16.38 | — |
| 2022-08-02 | 15.94 | $16.28 | — |
| 2022-08-01 | 15.91 | $16.42 | — |
| 2022-07-29 | 15.88 | $16.41 | — |
| 2022-07-28 | 15.84 | $16.29 | — |
| 2022-07-27 | 15.81 | $16.15 | — |
| 2022-07-26 | 15.79 | $16.00 | — |
| 2022-07-25 | 15.78 | $16.05 | — |
| 2022-07-22 | 15.77 | $16.05 | — |
| 2022-07-21 | 15.76 | $16.02 | — |
| 2022-07-20 | 15.74 | $15.91 | — |
| 2022-07-19 | 15.73 | $15.86 | — |
| 2022-07-18 | 15.71 | $15.70 | — |
| 2022-07-15 | 15.71 | $15.73 | — |
| 2022-07-14 | 15.71 | $15.58 | — |
| 2022-07-13 | 15.71 | $15.66 | — |
| 2022-07-12 | 15.71 | $15.67 | — |
| 2022-07-11 | 15.73 | $15.73 | — |
| 2022-07-08 | 15.76 | $15.77 | — |
| 2022-07-07 | 15.79 | $15.79 | — |
| 2022-07-06 | 15.83 | $15.72 | — |
| 2022-07-05 | 15.87 | $15.75 | — |
| 2022-07-01 | 15.91 | $15.77 | — |
| 2022-06-30 | 15.95 | $15.66 | — |
| 2022-06-29 | 15.99 | $15.71 | — |
| 2022-06-28 | 16.03 | $15.71 | — |
| 2022-06-27 | 16.07 | $15.82 | — |
| 2022-06-24 | 16.11 | $15.87 | — |
| 2022-06-23 | 16.13 | $15.69 | — |
| 2022-06-22 | 16.16 | $15.69 | — |
| 2022-06-21 | 16.18 | $15.65 | — |
| 2022-06-17 | 16.21 | $15.57 | — |
| 2022-06-16 | 16.24 | $15.57 | — |
| 2022-06-15 | 16.26 | $15.75 | — |
| 2022-06-14 | 16.29 | $15.60 | — |
| 2022-06-13 | 16.32 | $15.71 | — |
| 2022-06-10 | 16.35 | $16.06 | — |
| 2022-06-09 | 16.35 | $16.30 | — |
| 2022-06-08 | 16.33 | $16.45 | — |
| 2022-06-07 | 16.32 | $16.56 | — |
| 2022-06-06 | 16.29 | $16.50 | — |
| 2022-06-03 | 16.28 | $16.51 | — |
| 2022-06-02 | 16.27 | $16.59 | — |
| 2022-06-01 | 16.28 | $16.45 | — |
| 2022-05-31 | 16.28 | $16.53 | — |
| 2022-05-27 | 16.27 | $16.62 | — |
| 2022-05-26 | 16.27 | $16.45 | — |
| 2022-05-25 | 16.28 | $16.31 | — |
| 2022-05-24 | 16.29 | $16.24 | — |
| 2022-05-23 | 16.31 | $16.24 | — |
| 2022-05-20 | 16.33 | $16.16 | — |
| 2022-05-19 | 16.36 | $16.12 | — |
| 2022-05-18 | 16.40 | $16.11 | — |
| 2022-05-17 | 16.44 | $16.29 | — |
| 2022-05-16 | 16.47 | $16.20 | — |
| 2022-05-13 | 16.51 | $16.21 | — |
| 2022-05-12 | 16.54 | $16.08 | — |
| 2022-05-11 | 16.59 | $16.06 | — |
| 2022-05-10 | 16.63 | $16.09 | — |
| 2022-05-09 | 16.67 | $16.07 | — |
| 2022-05-06 | 16.72 | $16.28 | — |
| 2022-05-05 | 16.76 | $16.39 | — |
| 2022-05-04 | 16.80 | $16.65 | — |
| 2022-05-03 | 16.82 | $16.46 | — |
| 2022-05-02 | 16.87 | $16.42 | — |
| 2022-04-29 | 16.91 | $16.47 | — |
| 2022-04-28 | 16.95 | $16.69 | — |
| 2022-04-27 | 16.98 | $16.58 | — |
| 2022-04-26 | 17.02 | $16.58 | — |
| 2022-04-25 | 17.06 | $16.72 | — |
| 2022-04-22 | 17.08 | $16.69 | — |
| 2022-04-21 | 17.11 | $16.87 | — |
| 2022-04-20 | 17.13 | $16.99 | — |
| 2022-04-19 | 17.14 | $16.92 | — |
| 2022-04-18 | 17.16 | $16.89 | — |
| 2022-04-14 | 17.18 | $16.92 | — |
| 2022-04-13 | 17.19 | $17.00 | — |
| 2022-04-12 | 17.20 | $16.92 | — |
| 2022-04-11 | 17.20 | $16.94 | — |
| 2022-04-08 | 17.20 | $17.06 | — |
| 2022-04-07 | 17.19 | $17.09 | — |
| 2022-04-06 | 17.19 | $17.09 | — |
| 2022-04-05 | 17.19 | $17.19 | — |
| 2022-04-04 | 17.18 | $17.32 | — |
| 2022-04-01 | 17.16 | $17.28 | — |
| 2022-03-31 | 17.16 | $17.26 | — |
| 2022-03-30 | 17.16 | $17.37 | — |
| 2022-03-29 | 17.16 | $17.38 | — |
| 2022-03-28 | 17.16 | $17.24 | — |
| 2022-03-25 | 17.16 | $17.21 | — |
| 2022-03-24 | 17.17 | $17.24 | — |
| 2022-03-23 | 17.17 | $17.22 | — |
| 2022-03-22 | 17.16 | $17.27 | — |
| 2022-03-21 | 17.16 | $17.24 | — |
| 2022-03-18 | 17.16 | $17.33 | — |
| 2022-03-17 | 17.16 | $17.24 | — |
| 2022-03-16 | 17.17 | $17.12 | — |
| 2022-03-15 | 17.19 | $16.93 | — |
| 2022-03-14 | 17.21 | $16.85 | — |
| 2022-03-11 | 17.24 | $16.96 | — |
| 2022-03-10 | 17.27 | $17.03 | — |
| 2022-03-09 | 17.30 | $17.10 | — |
| 2022-03-08 | 17.32 | $16.94 | — |
| 2022-03-07 | 17.35 | $17.00 | — |
| 2022-03-04 | 17.38 | $17.29 | — |
| 2022-03-03 | 17.39 | $17.29 | — |
| 2022-03-02 | 17.41 | $17.33 | — |
| 2022-03-01 | 17.43 | $17.29 | — |
| 2022-02-28 | 17.45 | $17.36 | — |
| 2022-02-25 | 17.46 | $17.34 | — |
| 2022-02-24 | 17.46 | $17.17 | — |
| 2022-02-23 | 17.47 | $17.13 | — |
| 2022-02-22 | 17.49 | $17.25 | — |
| 2022-02-18 | 17.50 | $17.31 | — |
| 2022-02-17 | 17.52 | $17.33 | — |
| 2022-02-16 | 17.53 | $17.46 | — |
| 2022-02-15 | 17.54 | $17.43 | — |
| 2022-02-14 | 17.56 | $17.35 | — |
| 2022-02-11 | 17.59 | $17.42 | — |
| 2022-02-10 | 17.61 | $17.51 | — |
| 2022-02-09 | 17.64 | $17.67 | — |
| 2022-02-08 | 17.66 | $17.54 | — |
| 2022-02-07 | 17.67 | $17.52 | — |
| 2022-02-04 | 17.70 | $17.54 | — |
| 2022-02-03 | 17.72 | $17.57 | — |
| 2022-02-02 | 17.74 | $17.75 | — |
| 2022-02-01 | 17.76 | $17.68 | — |
| 2022-01-31 | 17.79 | $17.63 | — |
| 2022-01-28 | 17.82 | $17.51 | — |
| 2022-01-27 | 17.86 | $17.39 | — |
| 2022-01-26 | 17.90 | $17.42 | — |
| 2022-01-25 | 17.94 | $17.47 | — |
| 2022-01-24 | 18.01 | $17.57 | — |
| 2022-01-21 | 18.06 | $17.56 | — |
| 2022-01-20 | 18.12 | $17.64 | — |
| 2022-01-19 | 18.17 | $17.70 | — |
| 2022-01-18 | 18.20 | $17.72 | — |
| 2022-01-14 | 18.25 | $17.89 | — |
| 2022-01-13 | 18.28 | $17.95 | — |
| 2022-01-12 | 18.31 | $18.04 | — |
| 2022-01-11 | 18.34 | $18.01 | — |
| 2022-01-10 | 18.37 | $17.91 | — |
| 2022-01-07 | 18.41 | $17.95 | — |
| 2022-01-06 | 18.44 | $18.01 | — |
| 2022-01-05 | 18.48 | $18.04 | — |
| 2022-01-04 | 18.51 | $18.19 | — |
| 2022-01-03 | 18.53 | $18.20 | — |
| 2021-12-31 | 18.54 | $18.26 | — |
| 2021-12-30 | 18.55 | $18.25 | — |
| 2021-12-29 | 18.56 | $18.24 | — |
| 2021-12-28 | 18.57 | $18.25 | — |
| 2021-12-27 | 18.59 | $18.79 | — |
| 2021-12-23 | 18.58 | $18.69 | — |
| 2021-12-22 | 18.57 | $18.66 | — |
| 2021-12-21 | 18.57 | $18.57 | — |
| 2021-12-20 | 18.58 | $18.45 | — |
| 2021-12-17 | 18.60 | $18.55 | — |
| 2021-12-16 | 18.61 | $18.61 | — |
| 2021-12-15 | 18.62 | $18.62 | — |
| 2021-12-14 | 18.63 | $18.54 | — |
| 2021-12-13 | 18.64 | $18.62 | — |
| 2021-12-10 | 18.66 | $18.65 | — |
| 2021-12-09 | 18.66 | $18.63 | — |
| 2021-12-08 | 18.67 | $18.70 | — |
| 2021-12-07 | 18.68 | $18.69 | — |
| 2021-12-06 | 18.69 | $18.55 | — |
| 2021-12-03 | 18.70 | $18.48 | — |
| 2021-12-02 | 18.72 | $18.51 | — |
| 2021-12-01 | 18.73 | $18.40 | — |
| 2021-11-30 | 18.75 | $18.46 | — |
| 2021-11-29 | 18.76 | $18.59 | — |
| 2021-11-26 | 18.76 | $18.54 | — |
| 2021-11-24 | 18.77 | $18.67 | — |
| 2021-11-23 | 18.77 | $18.65 | — |
| 2021-11-22 | 18.77 | $18.70 | — |
| 2021-11-19 | 18.77 | $18.79 | — |
| 2021-11-18 | 18.76 | $18.81 | — |
| 2021-11-17 | 18.76 | $18.80 | — |
| 2021-11-16 | 18.75 | $18.83 | — |
| 2021-11-15 | 18.74 | $18.81 | — |
| 2021-11-12 | 18.72 | $18.84 | — |
| 2021-11-11 | 18.71 | $18.78 | — |
| 2021-11-10 | 18.70 | $18.78 | — |
| 2021-11-09 | 18.68 | $18.89 | — |
| 2021-11-08 | 18.65 | $18.86 | — |
| 2021-11-05 | 18.62 | $18.84 | — |
| 2021-11-04 | 18.60 | $18.80 | — |
| 2021-11-03 | 18.58 | $18.75 | — |
| 2021-11-02 | 18.56 | $18.73 | — |
| 2021-11-01 | 18.54 | $18.70 | — |
| 2021-10-29 | 18.52 | $18.68 | — |
| 2021-10-28 | 18.51 | $18.71 | — |
| 2021-10-27 | 18.49 | $18.65 | — |
| 2021-10-26 | 18.47 | $18.69 | — |
| 2021-10-25 | 18.45 | $18.68 | — |
| 2021-10-22 | 18.45 | $18.66 | — |
| 2021-10-21 | 18.44 | $18.63 | — |
| 2021-10-20 | 18.44 | $18.63 | — |
| 2021-10-19 | 18.44 | $18.59 | — |
| 2021-10-18 | 18.44 | $18.56 | — |
| 2021-10-15 | 18.43 | $18.56 | — |
| 2021-10-14 | 18.44 | $18.53 | — |
| 2021-10-13 | 18.45 | $18.40 | — |
| 2021-10-12 | 18.46 | $18.33 | — |
| 2021-10-11 | 18.48 | $18.32 | — |
| 2021-10-08 | 18.50 | $18.37 | — |
| 2021-10-07 | 18.52 | $18.40 | — |
| 2021-10-06 | 18.53 | $18.35 | — |
| 2021-10-05 | 18.55 | $18.36 | — |
| 2021-10-04 | 18.57 | $18.30 | — |
| 2021-10-01 | 18.60 | $18.39 | — |
| 2021-09-30 | 18.62 | $18.30 | — |
| 2021-09-29 | 18.64 | $18.36 | — |
| 2021-09-28 | 18.66 | $18.35 | — |
| 2021-09-27 | 18.68 | $18.53 | — |
| 2021-09-24 | 18.69 | $18.56 | — |
| 2021-09-23 | 18.70 | $18.59 | — |
| 2021-09-22 | 18.70 | $18.60 | — |
| 2021-09-21 | 18.70 | $18.54 | — |
| 2021-09-20 | 18.71 | $18.52 | — |
| 2021-09-17 | 18.71 | $18.63 | — |
| 2021-09-16 | 18.70 | $18.71 | — |
| 2021-09-15 | 18.69 | $18.73 | — |
| 2021-09-14 | 18.69 | $18.70 | — |
| 2021-09-13 | 18.68 | $18.72 | — |
| 2021-09-10 | 18.68 | $18.70 | — |
| 2021-09-09 | 18.67 | $18.75 | — |
| 2021-09-08 | 18.66 | $18.74 | — |
| 2021-09-07 | 18.65 | $18.75 | — |
| 2021-09-03 | 18.64 | $18.81 | — |
| 2021-09-02 | 18.63 | $18.82 | — |
| 2021-09-01 | 18.62 | $18.77 | — |
| 2021-08-31 | 18.61 | $18.74 | — |
| 2021-08-30 | 18.60 | $18.75 | — |
| 2021-08-27 | 18.59 | $18.73 | — |
| 2021-08-26 | 18.58 | $18.63 | — |
| 2021-08-25 | 18.58 | $18.66 | — |
| 2021-08-24 | 18.57 | $18.65 | — |
| 2021-08-23 | 18.57 | $18.62 | — |
| 2021-08-20 | 18.56 | $18.55 | — |
| 2021-08-19 | 18.56 | $18.51 | — |
| 2021-08-18 | 18.56 | $18.52 | — |
| 2021-08-17 | 18.55 | $18.58 | — |
| 2021-08-16 | 18.54 | $18.64 | — |
| 2021-08-13 | 18.52 | $18.63 | — |
| 2021-08-12 | 18.51 | $18.59 | — |
| 2021-08-11 | 18.50 | $18.58 | — |
| 2021-08-10 | 18.49 | $18.54 | — |
| 2021-08-09 | 18.48 | $18.54 | — |
| 2021-08-06 | 18.47 | $18.56 | — |
| 2021-08-05 | 18.47 | $18.59 | — |
| 2021-08-04 | 18.45 | $18.57 | — |
| 2021-08-03 | 18.45 | $18.60 | — |
| 2021-08-02 | 18.43 | $18.56 | — |
| 2021-07-30 | 18.42 | $18.55 | — |
| 2021-07-29 | 18.41 | $18.57 | — |
| 2021-07-28 | 18.40 | $18.53 | — |
| 2021-07-27 | 18.39 | $18.49 | — |
| 2021-07-26 | 18.38 | $18.51 | — |
| 2021-07-23 | 18.37 | $18.51 | — |
| 2021-07-22 | 18.35 | $18.44 | — |
| 2021-07-21 | 18.34 | $18.41 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.22
2026-07-17
Close Price
$17.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.04
Average
16.74
Maximum
18.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.22 | $17.20 | — |
| 2026-07-16 | 17.22 | $17.23 | — |
| 2026-07-15 | 17.22 | $17.25 | — |
| 2026-07-14 | 17.21 | $17.22 | — |
| 2026-07-13 | 17.21 | $17.18 | — |
| 2026-07-10 | 17.22 | $17.24 | — |
| 2026-07-09 | 17.22 | $17.23 | — |
| 2026-07-08 | 17.21 | $17.18 | — |
| 2026-07-07 | 17.22 | $17.24 | — |
| 2026-07-06 | 17.21 | $17.30 | — |
| 2026-07-02 | 17.21 | $17.24 | — |
| 2026-07-01 | 17.20 | $17.20 | — |
| 2026-06-30 | 17.20 | $17.24 | — |
| 2026-06-29 | 17.20 | $17.22 | — |
| 2026-06-26 | 17.20 | $17.16 | — |
| 2026-06-25 | 17.20 | $17.17 | — |
| 2026-06-24 | 17.20 | $17.21 | — |
| 2026-06-23 | 17.20 | $17.18 | — |
| 2026-06-22 | 17.20 | $17.26 | — |
| 2026-06-18 | 17.20 | $17.29 | — |
| 2026-06-17 | 17.19 | $17.23 | — |
| 2026-06-16 | 17.18 | $17.33 | — |
| 2026-06-15 | 17.17 | $17.33 | — |
| 2026-06-12 | 17.15 | $17.24 | — |
| 2026-06-11 | 17.14 | $17.20 | — |
| 2026-06-10 | 17.14 | $17.04 | — |
| 2026-06-09 | 17.15 | $17.13 | — |
| 2026-06-08 | 17.15 | $17.09 | — |
| 2026-06-05 | 17.16 | $17.09 | — |
| 2026-06-04 | 17.16 | $17.26 | — |
| 2026-06-03 | 17.15 | $17.20 | — |
| 2026-06-02 | 17.15 | $17.27 | — |
| 2026-06-01 | 17.13 | $17.24 | — |
| 2026-05-29 | 17.12 | $17.24 | — |
| 2026-05-28 | 17.11 | $17.23 | — |
| 2026-05-27 | 17.10 | $17.19 | — |
| 2026-05-26 | 17.09 | $17.20 | — |
| 2026-05-22 | 17.08 | $17.13 | — |
| 2026-05-21 | 17.07 | $17.10 | — |
| 2026-05-20 | 17.07 | $17.07 | — |
| 2026-05-19 | 17.07 | $16.97 | — |
| 2026-05-18 | 17.08 | $17.03 | — |
| 2026-05-15 | 17.08 | $17.02 | — |
| 2026-05-14 | 17.09 | $17.16 | — |
| 2026-05-13 | 17.08 | $17.13 | — |
| 2026-05-12 | 17.08 | $17.13 | — |
| 2026-05-11 | 17.07 | $17.16 | — |
| 2026-05-08 | 17.06 | $17.18 | — |
| 2026-05-07 | 17.05 | $17.15 | — |
| 2026-05-06 | 17.04 | $17.21 | — |
| 2026-05-05 | 17.02 | $17.09 | — |
| 2026-05-04 | 17.01 | $17.05 | — |
| 2026-05-01 | 17.01 | $17.10 | — |
| 2026-04-30 | 17.00 | $17.11 | — |
| 2026-04-29 | 16.99 | $17.01 | — |
| 2026-04-28 | 16.99 | $17.06 | — |
| 2026-04-27 | 16.98 | $17.11 | — |
| 2026-04-24 | 16.97 | $17.12 | — |
| 2026-04-23 | 16.95 | $17.08 | — |
| 2026-04-22 | 16.94 | $17.11 | — |
| 2026-04-21 | 16.92 | $17.09 | — |
| 2026-04-20 | 16.90 | $17.18 | — |
| 2026-04-17 | 16.87 | $17.18 | — |
| 2026-04-16 | 16.84 | $17.06 | — |
| 2026-04-15 | 16.82 | $17.06 | — |
| 2026-04-14 | 16.79 | $17.06 | — |
| 2026-04-13 | 16.76 | $16.98 | — |
| 2026-04-10 | 16.74 | $16.90 | — |
| 2026-04-09 | 16.72 | $16.91 | — |
| 2026-04-08 | 16.70 | $16.89 | — |
| 2026-04-07 | 16.68 | $16.68 | — |
| 2026-04-06 | 16.68 | $16.68 | — |
| 2026-04-02 | 16.68 | $16.65 | — |
| 2026-04-01 | 16.69 | $16.63 | — |
| 2026-03-31 | 16.69 | $16.58 | — |
| 2026-03-30 | 16.71 | $16.40 | — |
| 2026-03-27 | 16.74 | $16.37 | — |
| 2026-03-26 | 16.78 | $16.47 | — |
| 2026-03-25 | 16.81 | $16.67 | — |
| 2026-03-24 | 16.82 | $16.60 | — |
| 2026-03-23 | 16.85 | $16.62 | — |
| 2026-03-20 | 16.87 | $16.54 | — |
| 2026-03-19 | 16.91 | $16.70 | — |
| 2026-03-18 | 16.93 | $16.73 | — |
| 2026-03-17 | 16.95 | $16.83 | — |
| 2026-03-16 | 16.96 | $16.78 | — |
| 2026-03-13 | 16.98 | $16.70 | — |
| 2026-03-12 | 17.01 | $16.75 | — |
| 2026-03-11 | 17.04 | $16.87 | — |
| 2026-03-10 | 17.06 | $16.92 | — |
| 2026-03-09 | 17.07 | $16.94 | — |
| 2026-03-06 | 17.08 | $16.91 | — |
| 2026-03-05 | 17.10 | $16.99 | — |
| 2026-03-04 | 17.12 | $17.07 | — |
| 2026-03-03 | 17.12 | $17.04 | — |
| 2026-03-02 | 17.13 | $17.17 | — |
| 2026-02-27 | 17.12 | $17.22 | — |
| 2026-02-26 | 17.11 | $17.23 | — |
| 2026-02-25 | 17.10 | $17.20 | — |
| 2026-02-24 | 17.09 | $17.16 | — |
| 2026-02-23 | 17.08 | $17.12 | — |
| 2026-02-20 | 17.08 | $17.17 | — |
| 2026-02-19 | 17.07 | $17.14 | — |
| 2026-02-18 | 17.06 | $17.15 | — |
| 2026-02-17 | 17.05 | $17.11 | — |
| 2026-02-13 | 17.05 | $17.11 | — |
| 2026-02-12 | 17.04 | $17.06 | — |
| 2026-02-11 | 17.04 | $17.13 | — |
| 2026-02-10 | 17.03 | $17.14 | — |
| 2026-02-09 | 17.02 | $17.12 | — |
| 2026-02-06 | 17.01 | $17.06 | — |
| 2026-02-05 | 17.00 | $16.93 | — |
| 2026-02-04 | 17.01 | $16.97 | — |
| 2026-02-03 | 17.01 | $16.98 | — |
| 2026-02-02 | 17.02 | $16.99 | — |
| 2026-01-30 | 17.02 | $16.99 | — |
| 2026-01-29 | 17.02 | $17.07 | — |
| 2026-01-28 | 17.02 | $17.06 | — |
| 2026-01-27 | 17.01 | $17.08 | — |
| 2026-01-26 | 17.01 | $17.04 | — |
| 2026-01-23 | 17.00 | $17.00 | — |
| 2026-01-22 | 17.00 | $16.98 | — |
| 2026-01-21 | 17.01 | $16.95 | — |
| 2026-01-20 | 17.01 | $16.86 | — |
| 2026-01-16 | 17.03 | $16.98 | — |
| 2026-01-15 | 17.03 | $17.01 | — |
| 2026-01-14 | 17.04 | $16.98 | — |
| 2026-01-13 | 17.04 | $16.97 | — |
| 2026-01-12 | 17.05 | $16.97 | — |
| 2026-01-09 | 17.06 | $16.95 | — |
| 2026-01-08 | 17.07 | $16.90 | — |
| 2026-01-07 | 17.09 | $16.90 | — |
| 2026-01-06 | 17.11 | $16.94 | — |
| 2026-01-05 | 17.13 | $16.89 | — |
| 2026-01-02 | 17.15 | $16.80 | — |
| 2025-12-31 | 17.19 | $16.76 | — |
| 2025-12-30 | 17.23 | $16.83 | — |
| 2025-12-29 | 17.28 | $16.84 | — |
| 2025-12-26 | 17.32 | $16.85 | — |
| 2025-12-24 | 17.37 | $16.84 | — |
| 2025-12-23 | 17.43 | $16.81 | — |
| 2025-12-22 | 17.49 | $17.58 | — |
| 2025-12-19 | 17.48 | $17.54 | — |
| 2025-12-18 | 17.48 | $17.50 | — |
| 2025-12-17 | 17.47 | $17.45 | — |
| 2025-12-16 | 17.48 | $17.49 | — |
| 2025-12-15 | 17.48 | $17.52 | — |
| 2025-12-12 | 17.47 | $17.51 | — |
| 2025-12-11 | 17.47 | $17.59 | — |
| 2025-12-10 | 17.45 | $17.54 | — |
| 2025-12-09 | 17.45 | $17.46 | — |
| 2025-12-08 | 17.44 | $17.48 | — |
| 2025-12-05 | 17.44 | $17.52 | — |
| 2025-12-04 | 17.43 | $17.53 | — |
| 2025-12-03 | 17.42 | $17.53 | — |
| 2025-12-02 | 17.41 | $17.48 | — |
| 2025-12-01 | 17.40 | $17.47 | — |
| 2025-11-28 | 17.39 | $17.54 | — |
| 2025-11-26 | 17.38 | $17.51 | — |
| 2025-11-25 | 17.37 | $17.45 | — |
| 2025-11-24 | 17.36 | $17.35 | — |
| 2025-11-21 | 17.36 | $17.29 | — |
| 2025-11-20 | 17.37 | $17.19 | — |
| 2025-11-19 | 17.38 | $17.25 | — |
| 2025-11-18 | 17.40 | $17.26 | — |
| 2025-11-17 | 17.41 | $17.28 | — |
| 2025-11-14 | 17.43 | $17.37 | — |
| 2025-11-13 | 17.43 | $17.40 | — |
| 2025-11-12 | 17.44 | $17.50 | — |
| 2025-11-11 | 17.43 | $17.49 | — |
| 2025-11-10 | 17.42 | $17.44 | — |
| 2025-11-07 | 17.42 | $17.38 | — |
| 2025-11-06 | 17.42 | $17.34 | — |
| 2025-11-05 | 17.43 | $17.36 | — |
| 2025-11-04 | 17.44 | $17.37 | — |
| 2025-11-03 | 17.45 | $17.42 | — |
| 2025-10-31 | 17.45 | $17.43 | — |
| 2025-10-30 | 17.45 | $17.42 | — |
| 2025-10-29 | 17.46 | $17.48 | — |
| 2025-10-28 | 17.45 | $17.55 | — |
| 2025-10-27 | 17.44 | $17.57 | — |
| 2025-10-24 | 17.43 | $17.53 | — |
| 2025-10-23 | 17.42 | $17.49 | — |
| 2025-10-22 | 17.41 | $17.47 | — |
| 2025-10-21 | 17.41 | $17.49 | — |
| 2025-10-20 | 17.40 | $17.48 | — |
| 2025-10-17 | 17.39 | $17.40 | — |
| 2025-10-16 | 17.39 | $17.40 | — |
| 2025-10-15 | 17.39 | $17.41 | — |
| 2025-10-14 | 17.38 | $17.38 | — |
| 2025-10-13 | 17.39 | $17.35 | — |
| 2025-10-10 | 17.39 | $17.26 | — |
| 2025-10-09 | 17.40 | $17.39 | — |
| 2025-10-08 | 17.40 | $17.44 | — |
| 2025-10-07 | 17.40 | $17.40 | — |
| 2025-10-06 | 17.40 | $17.43 | — |
| 2025-10-03 | 17.40 | $17.43 | — |
| 2025-10-02 | 17.39 | $17.41 | — |
| 2025-10-01 | 17.39 | $17.40 | — |
| 2025-09-30 | 17.39 | $17.37 | — |
| 2025-09-29 | 17.39 | $17.35 | — |
| 2025-09-26 | 17.40 | $17.31 | — |
| 2025-09-25 | 17.41 | $17.26 | — |
| 2025-09-24 | 17.42 | $17.44 | — |
| 2025-09-23 | 17.42 | $17.49 | — |
| 2025-09-22 | 17.41 | $17.49 | — |
| 2025-09-19 | 17.40 | $17.49 | — |
| 2025-09-18 | 17.40 | $17.51 | — |
| 2025-09-17 | 17.38 | $17.48 | — |
| 2025-09-16 | 17.37 | $17.51 | — |
| 2025-09-15 | 17.36 | $17.51 | — |
| 2025-09-12 | 17.34 | $17.49 | — |
| 2025-09-11 | 17.33 | $17.52 | — |
| 2025-09-10 | 17.31 | $17.44 | — |
| 2025-09-09 | 17.29 | $17.42 | — |
| 2025-09-08 | 17.28 | $17.45 | — |
| 2025-09-05 | 17.26 | $17.39 | — |
| 2025-09-04 | 17.25 | $17.35 | — |
| 2025-09-03 | 17.24 | $17.28 | — |
| 2025-09-02 | 17.23 | $17.25 | — |
| 2025-08-29 | 17.23 | $17.32 | — |
| 2025-08-28 | 17.22 | $17.35 | — |
| 2025-08-27 | 17.21 | $17.32 | — |
| 2025-08-26 | 17.20 | $17.30 | — |
| 2025-08-25 | 17.19 | $17.28 | — |
| 2025-08-22 | 17.18 | $17.34 | — |
| 2025-08-21 | 17.16 | $17.18 | — |
| 2025-08-20 | 17.16 | $17.22 | — |
| 2025-08-19 | 17.15 | $17.21 | — |
| 2025-08-18 | 17.14 | $17.21 | — |
| 2025-08-15 | 17.14 | $17.22 | — |
| 2025-08-14 | 17.13 | $17.24 | — |
| 2025-08-13 | 17.12 | $17.28 | — |
| 2025-08-12 | 17.10 | $17.21 | — |
| 2025-08-11 | 17.09 | $17.14 | — |
| 2025-08-08 | 17.08 | $17.16 | — |
| 2025-08-07 | 17.08 | $17.14 | — |
| 2025-08-06 | 17.07 | $17.14 | — |
| 2025-08-05 | 17.06 | $17.12 | — |
| 2025-08-04 | 17.05 | $17.13 | — |
| 2025-08-01 | 17.05 | $17.03 | — |
| 2025-07-31 | 17.05 | $17.04 | — |
| 2025-07-30 | 17.05 | $17.09 | — |
| 2025-07-29 | 17.04 | $17.14 | — |
| 2025-07-28 | 17.03 | $17.11 | — |
| 2025-07-25 | 17.03 | $17.15 | — |
| 2025-07-24 | 17.01 | $17.12 | — |
| 2025-07-23 | 17.00 | $17.14 | — |
| 2025-07-22 | 16.99 | $17.09 | — |
| 2025-07-21 | 16.98 | $17.05 | — |
| 2025-07-18 | 16.97 | $17.03 | — |
| 2025-07-17 | 16.96 | $17.01 | — |
| 2025-07-16 | 16.96 | $16.96 | — |
| 2025-07-15 | 16.96 | $16.93 | — |
| 2025-07-14 | 16.96 | $17.00 | — |
| 2025-07-11 | 16.96 | $17.00 | — |
| 2025-07-10 | 16.95 | $17.06 | — |
| 2025-07-09 | 16.94 | $17.05 | — |
| 2025-07-08 | 16.93 | $17.00 | — |
| 2025-07-07 | 16.92 | $17.00 | — |
| 2025-07-03 | 16.92 | $17.07 | — |
| 2025-07-02 | 16.90 | $17.04 | — |
| 2025-07-01 | 16.88 | $17.03 | — |
| 2025-06-30 | 16.87 | $17.03 | — |
| 2025-06-27 | 16.85 | $16.98 | — |
| 2025-06-26 | 16.84 | $16.95 | — |
| 2025-06-25 | 16.83 | $16.96 | — |
| 2025-06-24 | 16.81 | $16.98 | — |
| 2025-06-23 | 16.80 | $16.89 | — |
| 2025-06-20 | 16.79 | $16.84 | — |
| 2025-06-18 | 16.78 | $16.85 | — |
| 2025-06-17 | 16.77 | $16.84 | — |
| 2025-06-16 | 16.77 | $16.87 | — |
| 2025-06-13 | 16.75 | $16.83 | — |
| 2025-06-12 | 16.75 | $16.92 | — |
| 2025-06-11 | 16.73 | $16.88 | — |
| 2025-06-10 | 16.71 | $16.86 | — |
| 2025-06-09 | 16.70 | $16.84 | — |
| 2025-06-06 | 16.68 | $16.83 | — |
| 2025-06-05 | 16.67 | $16.81 | — |
| 2025-06-04 | 16.65 | $16.83 | — |
| 2025-06-03 | 16.63 | $16.77 | — |
| 2025-06-02 | 16.62 | $16.76 | — |
| 2025-05-30 | 16.60 | $16.74 | — |
| 2025-05-29 | 16.59 | $16.72 | — |
| 2025-05-28 | 16.58 | $16.67 | — |
| 2025-05-27 | 16.57 | $16.73 | — |
| 2025-05-23 | 16.55 | $16.60 | — |
| 2025-05-22 | 16.54 | $16.60 | — |
| 2025-05-21 | 16.54 | $16.60 | — |
| 2025-05-20 | 16.53 | $16.74 | — |
| 2025-05-19 | 16.51 | $16.75 | — |
| 2025-05-16 | 16.48 | $16.74 | — |
| 2025-05-15 | 16.46 | $16.68 | — |
| 2025-05-14 | 16.43 | $16.61 | — |
| 2025-05-13 | 16.41 | $16.65 | — |
| 2025-05-12 | 16.39 | $16.62 | — |
| 2025-05-09 | 16.36 | $16.52 | — |
| 2025-05-08 | 16.35 | $16.51 | — |
| 2025-05-07 | 16.33 | $16.51 | — |
| 2025-05-06 | 16.31 | $16.48 | — |
| 2025-05-05 | 16.29 | $16.48 | — |
| 2025-05-02 | 16.27 | $16.50 | — |
| 2025-05-01 | 16.25 | $16.44 | — |
| 2025-04-30 | 16.23 | $16.44 | — |
| 2025-04-29 | 16.21 | $16.42 | — |
| 2025-04-28 | 16.19 | $16.38 | — |
| 2025-04-25 | 16.17 | $16.34 | — |
| 2025-04-24 | 16.15 | $16.31 | — |
| 2025-04-23 | 16.13 | $16.17 | — |
| 2025-04-22 | 16.13 | $16.08 | — |
| 2025-04-21 | 16.13 | $15.93 | — |
| 2025-04-17 | 16.15 | $16.07 | — |
| 2025-04-16 | 16.16 | $16.04 | — |
| 2025-04-15 | 16.18 | $16.08 | — |
| 2025-04-14 | 16.19 | $16.06 | — |
| 2025-04-11 | 16.20 | $15.95 | — |
| 2025-04-10 | 16.22 | $15.87 | — |
| 2025-04-09 | 16.26 | $16.04 | — |
| 2025-04-08 | 16.29 | $15.66 | — |
| 2025-04-07 | 16.35 | $15.75 | — |
| 2025-04-04 | 16.41 | $15.91 | — |
| 2025-04-03 | 16.47 | $16.27 | — |
| 2025-04-02 | 16.49 | $16.49 | — |
| 2025-04-01 | 16.49 | $16.45 | — |
| 2025-03-31 | 16.49 | $16.41 | — |
| 2025-03-28 | 16.50 | $16.38 | — |
| 2025-03-27 | 16.51 | $16.43 | — |
| 2025-03-26 | 16.52 | $16.45 | — |
| 2025-03-25 | 16.53 | $16.52 | — |
| 2025-03-24 | 16.53 | $16.57 | — |
| 2025-03-21 | 16.53 | $16.51 | — |
| 2025-03-20 | 16.53 | $16.54 | — |
| 2025-03-19 | 16.53 | $16.55 | — |
| 2025-03-18 | 16.53 | $16.48 | — |
| 2025-03-17 | 16.53 | $16.51 | — |
| 2025-03-14 | 16.53 | $16.43 | — |
| 2025-03-13 | 16.54 | $16.33 | — |
| 2025-03-12 | 16.57 | $16.39 | — |
| 2025-03-11 | 16.58 | $16.38 | — |
| 2025-03-10 | 16.61 | $16.44 | — |
| 2025-03-07 | 16.62 | $16.54 | — |
| 2025-03-06 | 16.63 | $16.52 | — |
| 2025-03-05 | 16.64 | $16.63 | — |
| 2025-03-04 | 16.65 | $16.57 | — |
| 2025-03-03 | 16.65 | $16.66 | — |
| 2025-02-28 | 16.65 | $16.71 | — |
| 2025-02-27 | 16.65 | $16.61 | — |
| 2025-02-26 | 16.65 | $16.69 | — |
| 2025-02-25 | 16.65 | $16.66 | — |
| 2025-02-24 | 16.64 | $16.63 | — |
| 2025-02-21 | 16.65 | $16.63 | — |
| 2025-02-20 | 16.65 | $16.70 | — |
| 2025-02-19 | 16.64 | $16.70 | — |
| 2025-02-18 | 16.64 | $16.71 | — |
| 2025-02-14 | 16.63 | $16.71 | — |
| 2025-02-13 | 16.62 | $16.68 | — |
| 2025-02-12 | 16.61 | $16.58 | — |
| 2025-02-11 | 16.62 | $16.64 | — |
| 2025-02-10 | 16.61 | $16.66 | — |
| 2025-02-07 | 16.61 | $16.63 | — |
| 2025-02-06 | 16.61 | $16.71 | — |
| 2025-02-05 | 16.60 | $16.70 | — |
| 2025-02-04 | 16.59 | $16.62 | — |
| 2025-02-03 | 16.58 | $16.58 | — |
| 2025-01-31 | 16.58 | $16.62 | — |
| 2025-01-30 | 16.58 | $16.65 | — |
| 2025-01-29 | 16.57 | $16.59 | — |
| 2025-01-28 | 16.57 | $16.62 | — |
| 2025-01-27 | 16.56 | $16.60 | — |
| 2025-01-24 | 16.56 | $16.61 | — |
| 2025-01-23 | 16.55 | $16.60 | — |
| 2025-01-22 | 16.55 | $16.57 | — |
| 2025-01-21 | 16.55 | $16.57 | — |
| 2025-01-17 | 16.54 | $16.46 | — |
| 2025-01-16 | 16.55 | $16.42 | — |
| 2025-01-15 | 16.57 | $16.37 | — |
| 2025-01-14 | 16.59 | $16.23 | — |
| 2025-01-13 | 16.62 | $16.19 | — |
| 2025-01-10 | 16.67 | $16.18 | — |
| 2025-01-08 | 16.72 | $16.31 | — |
| 2025-01-07 | 16.76 | $16.30 | — |
| 2025-01-06 | 16.81 | $16.35 | — |
| 2025-01-03 | 16.86 | $16.33 | — |
| 2025-01-02 | 16.92 | $16.29 | — |
| 2024-12-31 | 16.98 | $16.28 | — |
| 2024-12-30 | 17.06 | $16.30 | — |
| 2024-12-27 | 17.14 | $16.32 | — |
| 2024-12-26 | 17.22 | $16.37 | — |
| 2024-12-24 | 17.31 | $17.20 | — |
| 2024-12-23 | 17.33 | $17.14 | — |
| 2024-12-20 | 17.35 | $17.14 | — |
| 2024-12-19 | 17.37 | $17.07 | — |
| 2024-12-18 | 17.40 | $17.11 | — |
| 2024-12-17 | 17.43 | $17.35 | — |
| 2024-12-16 | 17.44 | $17.39 | — |
| 2024-12-13 | 17.44 | $17.39 | — |
| 2024-12-12 | 17.45 | $17.44 | — |
| 2024-12-11 | 17.45 | $17.51 | — |
| 2024-12-10 | 17.44 | $17.48 | — |
| 2024-12-09 | 17.44 | $17.52 | — |
| 2024-12-06 | 17.43 | $17.57 | — |
| 2024-12-05 | 17.42 | $17.56 | — |
| 2024-12-04 | 17.40 | $17.58 | — |
| 2024-12-03 | 17.38 | $17.52 | — |
| 2024-12-02 | 17.37 | $17.52 | — |
| 2024-11-29 | 17.35 | $17.52 | — |
| 2024-11-27 | 17.34 | $17.46 | — |
| 2024-11-26 | 17.32 | $17.44 | — |
| 2024-11-25 | 17.31 | $17.45 | — |
| 2024-11-22 | 17.30 | $17.36 | — |
| 2024-11-21 | 17.29 | $17.31 | — |
| 2024-11-20 | 17.29 | $17.27 | — |
| 2024-11-19 | 17.29 | $17.27 | — |
| 2024-11-18 | 17.29 | $17.24 | — |
| 2024-11-15 | 17.29 | $17.20 | — |
| 2024-11-14 | 17.30 | $17.27 | — |
| 2024-11-13 | 17.31 | $17.31 | — |
| 2024-11-12 | 17.31 | $17.32 | — |
| 2024-11-11 | 17.31 | $17.41 | — |
| 2024-11-08 | 17.30 | $17.41 | — |
| 2024-11-07 | 17.28 | $17.39 | — |
| 2024-11-06 | 17.27 | $17.30 | — |
| 2024-11-05 | 17.27 | $17.23 | — |
| 2024-11-04 | 17.27 | $17.16 | — |
| 2024-11-01 | 17.29 | $17.13 | — |
| 2024-10-31 | 17.30 | $17.14 | — |
| 2024-10-30 | 17.32 | $17.24 | — |
| 2024-10-29 | 17.33 | $17.25 | — |
| 2024-10-28 | 17.34 | $17.25 | — |
| 2024-10-25 | 17.35 | $17.24 | — |
| 2024-10-24 | 17.36 | $17.27 | — |
| 2024-10-23 | 17.37 | $17.24 | — |
| 2024-10-22 | 17.38 | $17.30 | — |
| 2024-10-21 | 17.39 | $17.33 | — |
| 2024-10-18 | 17.39 | $17.42 | — |
| 2024-10-17 | 17.39 | $17.39 | — |
| 2024-10-16 | 17.39 | $17.42 | — |
| 2024-10-15 | 17.39 | $17.38 | — |
| 2024-10-14 | 17.39 | $17.40 | — |
| 2024-10-11 | 17.39 | $17.38 | — |
| 2024-10-10 | 17.39 | $17.32 | — |
| 2024-10-09 | 17.40 | $17.33 | — |
| 2024-10-08 | 17.40 | $17.31 | — |
| 2024-10-07 | 17.41 | $17.29 | — |
| 2024-10-04 | 17.43 | $17.37 | — |
| 2024-10-03 | 17.43 | $17.38 | — |
| 2024-10-02 | 17.44 | $17.44 | — |
| 2024-10-01 | 17.44 | $17.45 | — |
| 2024-09-30 | 17.44 | $17.47 | — |
| 2024-09-27 | 17.43 | $17.49 | — |
| 2024-09-26 | 17.43 | $17.47 | — |
| 2024-09-25 | 17.42 | $17.54 | — |
| 2024-09-24 | 17.41 | $17.59 | — |
| 2024-09-23 | 17.39 | $17.56 | — |
| 2024-09-20 | 17.37 | $17.55 | — |
| 2024-09-19 | 17.35 | $17.58 | — |
| 2024-09-18 | 17.33 | $17.47 | — |
| 2024-09-17 | 17.32 | $17.51 | — |
| 2024-09-16 | 17.30 | $17.51 | — |
| 2024-09-13 | 17.27 | $17.46 | — |
| 2024-09-12 | 17.25 | $17.39 | — |
| 2024-09-11 | 17.24 | $17.34 | — |
| 2024-09-10 | 17.23 | $17.30 | — |
| 2024-09-09 | 17.22 | $17.28 | — |
| 2024-09-06 | 17.22 | $17.21 | — |
| 2024-09-05 | 17.22 | $17.28 | — |
| 2024-09-04 | 17.21 | $17.28 | — |
| 2024-09-03 | 17.20 | $17.27 | — |
| 2024-08-30 | 17.19 | $17.36 | — |
| 2024-08-29 | 17.18 | $17.33 | — |
| 2024-08-28 | 17.16 | $17.32 | — |
| 2024-08-27 | 17.14 | $17.35 | — |
| 2024-08-26 | 17.12 | $17.35 | — |
| 2024-08-23 | 17.10 | $17.36 | — |
| 2024-08-22 | 17.07 | $17.24 | — |
| 2024-08-21 | 17.05 | $17.30 | — |
| 2024-08-20 | 17.03 | $17.24 | — |
| 2024-08-19 | 17.01 | $17.24 | — |
| 2024-08-16 | 16.98 | $17.17 | — |
| 2024-08-15 | 16.96 | $17.15 | — |
| 2024-08-14 | 16.94 | $17.08 | — |
| 2024-08-13 | 16.93 | $17.05 | — |
| 2024-08-12 | 16.91 | $16.95 | — |
| 2024-08-09 | 16.91 | $16.94 | — |
| 2024-08-08 | 16.91 | $16.90 | — |
| 2024-08-07 | 16.91 | $16.79 | — |
| 2024-08-06 | 16.92 | $16.83 | — |
| 2024-08-05 | 16.93 | $16.82 | — |
| 2024-08-02 | 16.94 | $16.98 | — |
| 2024-08-01 | 16.94 | $17.03 | — |
| 2024-07-31 | 16.93 | $17.09 | — |
| 2024-07-30 | 16.91 | $16.97 | — |
| 2024-07-29 | 16.90 | $16.95 | — |
| 2024-07-26 | 16.90 | $16.94 | — |
| 2024-07-25 | 16.90 | $16.83 | — |
| 2024-07-24 | 16.90 | $16.83 | — |
| 2024-07-23 | 16.91 | $16.96 | — |
| 2024-07-22 | 16.91 | $16.97 | — |
| 2024-07-19 | 16.90 | $16.90 | — |
| 2024-07-18 | 16.90 | $16.97 | — |
| 2024-07-17 | 16.89 | $17.04 | — |
| 2024-07-16 | 16.87 | $17.10 | — |
| 2024-07-15 | 16.85 | $17.01 | — |
| 2024-07-12 | 16.83 | $17.03 | — |
| 2024-07-11 | 16.81 | $16.97 | — |
| 2024-07-10 | 16.80 | $16.89 | — |
| 2024-07-09 | 16.79 | $16.83 | — |
| 2024-07-08 | 16.78 | $16.85 | — |
| 2024-07-05 | 16.78 | $16.85 | — |
| 2024-07-03 | 16.77 | $16.79 | — |
| 2024-07-02 | 16.77 | $16.72 | — |
| 2024-07-01 | 16.77 | $16.67 | — |
| 2024-06-28 | 16.78 | $16.72 | — |
| 2024-06-27 | 16.79 | $16.75 | — |
| 2024-06-26 | 16.79 | $16.73 | — |
| 2024-06-25 | 16.80 | $16.79 | — |
| 2024-06-24 | 16.80 | $16.88 | — |
| 2024-06-21 | 16.79 | $16.86 | — |
| 2024-06-20 | 16.78 | $16.87 | — |
| 2024-06-18 | 16.77 | $16.89 | — |
| 2024-06-17 | 16.76 | $16.83 | — |
| 2024-06-14 | 16.76 | $16.82 | — |
| 2024-06-13 | 16.75 | $16.85 | — |
| 2024-06-12 | 16.74 | $16.85 | — |
| 2024-06-11 | 16.73 | $16.76 | — |
| 2024-06-10 | 16.72 | $16.75 | — |
| 2024-06-07 | 16.72 | $16.75 | — |
| 2024-06-06 | 16.72 | $16.84 | — |
| 2024-06-05 | 16.70 | $16.84 | — |
| 2024-06-04 | 16.69 | $16.75 | — |
| 2024-06-03 | 16.68 | $16.74 | — |
| 2024-05-31 | 16.68 | $16.71 | — |
| 2024-05-30 | 16.67 | $16.63 | — |
| 2024-05-29 | 16.68 | $16.61 | — |
| 2024-05-28 | 16.68 | $16.71 | — |
| 2024-05-24 | 16.68 | $16.75 | — |
| 2024-05-23 | 16.67 | $16.70 | — |
| 2024-05-22 | 16.67 | $16.79 | — |
| 2024-05-21 | 16.66 | $16.82 | — |
| 2024-05-20 | 16.64 | $16.82 | — |
| 2024-05-17 | 16.62 | $16.81 | — |
| 2024-05-16 | 16.60 | $16.81 | — |
| 2024-05-15 | 16.58 | $16.84 | — |
| 2024-05-14 | 16.55 | $16.72 | — |
| 2024-05-13 | 16.53 | $16.68 | — |
| 2024-05-10 | 16.52 | $16.68 | — |
| 2024-05-09 | 16.50 | $16.68 | — |
| 2024-05-08 | 16.48 | $16.62 | — |
| 2024-05-07 | 16.47 | $16.64 | — |
| 2024-05-06 | 16.45 | $16.60 | — |
| 2024-05-03 | 16.44 | $16.53 | — |
| 2024-05-02 | 16.43 | $16.43 | — |
| 2024-05-01 | 16.43 | $16.34 | — |
| 2024-04-30 | 16.43 | $16.32 | — |
| 2024-04-29 | 16.45 | $16.44 | — |
| 2024-04-26 | 16.45 | $16.40 | — |
| 2024-04-25 | 16.45 | $16.34 | — |
| 2024-04-24 | 16.46 | $16.38 | — |
| 2024-04-23 | 16.47 | $16.41 | — |
| 2024-04-22 | 16.48 | $16.33 | — |
| 2024-04-19 | 16.50 | $16.26 | — |
| 2024-04-18 | 16.52 | $16.27 | — |
| 2024-04-17 | 16.55 | $16.30 | — |
| 2024-04-16 | 16.57 | $16.30 | — |
| 2024-04-15 | 16.60 | $16.36 | — |
| 2024-04-12 | 16.63 | $16.46 | — |
| 2024-04-11 | 16.65 | $16.53 | — |
| 2024-04-10 | 16.66 | $16.53 | — |
| 2024-04-09 | 16.67 | $16.69 | — |
| 2024-04-08 | 16.67 | $16.66 | — |
| 2024-04-05 | 16.67 | $16.65 | — |
| 2024-04-04 | 16.67 | $16.63 | — |
| 2024-04-03 | 16.68 | $16.66 | — |
| 2024-04-02 | 16.68 | $16.64 | — |
| 2024-04-01 | 16.68 | $16.69 | — |
| 2024-03-28 | 16.68 | $16.77 | — |
| 2024-03-27 | 16.67 | $16.76 | — |
| 2024-03-26 | 16.66 | $16.69 | — |
| 2024-03-25 | 16.66 | $16.76 | — |
| 2024-03-22 | 16.65 | $16.79 | — |
| 2024-03-21 | 16.63 | $16.79 | — |
| 2024-03-20 | 16.62 | $16.75 | — |
| 2024-03-19 | 16.60 | $16.67 | — |
| 2024-03-18 | 16.60 | $16.63 | — |
| 2024-03-15 | 16.59 | $16.62 | — |
| 2024-03-14 | 16.59 | $16.65 | — |
| 2024-03-13 | 16.58 | $16.73 | — |
| 2024-03-12 | 16.57 | $16.73 | — |
| 2024-03-11 | 16.55 | $16.70 | — |
| 2024-03-08 | 16.54 | $16.73 | — |
| 2024-03-07 | 16.51 | $16.74 | — |
| 2024-03-06 | 16.49 | $16.67 | — |
| 2024-03-05 | 16.47 | $16.61 | — |
| 2024-03-04 | 16.46 | $16.62 | — |
| 2024-03-01 | 16.44 | $16.62 | — |
| 2024-02-29 | 16.42 | $16.53 | — |
| 2024-02-28 | 16.41 | $16.50 | — |
| 2024-02-27 | 16.40 | $16.49 | — |
| 2024-02-26 | 16.39 | $16.49 | — |
| 2024-02-23 | 16.38 | $16.52 | — |
| 2024-02-22 | 16.37 | $16.48 | — |
| 2024-02-21 | 16.35 | $16.38 | — |
| 2024-02-20 | 16.35 | $16.39 | — |
| 2024-02-16 | 16.35 | $16.40 | — |
| 2024-02-15 | 16.34 | $16.42 | — |
| 2024-02-14 | 16.33 | $16.35 | — |
| 2024-02-13 | 16.33 | $16.27 | — |
| 2024-02-12 | 16.34 | $16.42 | — |
| 2024-02-09 | 16.33 | $16.41 | — |
| 2024-02-08 | 16.32 | $16.39 | — |
| 2024-02-07 | 16.31 | $16.39 | — |
| 2024-02-06 | 16.31 | $16.36 | — |
| 2024-02-05 | 16.30 | $16.30 | — |
| 2024-02-02 | 16.30 | $16.39 | — |
| 2024-02-01 | 16.29 | $16.45 | — |
| 2024-01-31 | 16.28 | $16.34 | — |
| 2024-01-30 | 16.27 | $16.38 | — |
| 2024-01-29 | 16.26 | $16.37 | — |
| 2024-01-26 | 16.24 | $16.30 | — |
| 2024-01-25 | 16.24 | $16.29 | — |
| 2024-01-24 | 16.23 | $16.23 | — |
| 2024-01-23 | 16.23 | $16.25 | — |
| 2024-01-22 | 16.23 | $16.26 | — |
| 2024-01-19 | 16.23 | $16.22 | — |
| 2024-01-18 | 16.23 | $16.16 | — |
| 2024-01-17 | 16.24 | $16.11 | — |
| 2024-01-16 | 16.25 | $16.20 | — |
| 2024-01-12 | 16.26 | $16.29 | — |
| 2024-01-11 | 16.25 | $16.25 | — |
| 2024-01-10 | 16.25 | $16.21 | — |
| 2024-01-09 | 16.26 | $16.19 | — |
| 2024-01-08 | 16.26 | $16.22 | — |
| 2024-01-05 | 16.27 | $16.12 | — |
| 2024-01-04 | 16.29 | $16.13 | — |
| 2024-01-03 | 16.30 | $16.17 | — |
| 2024-01-02 | 16.32 | $16.24 | — |
| 2023-12-29 | 16.32 | $16.33 | — |
| 2023-12-28 | 16.32 | $16.35 | — |
| 2023-12-27 | 16.32 | $16.38 | — |
| 2023-12-26 | 16.31 | $16.63 | — |
| 2023-12-22 | 16.28 | $16.59 | — |
| 2023-12-21 | 16.25 | $16.57 | — |
| 2023-12-20 | 16.21 | $16.50 | — |
| 2023-12-19 | 16.18 | $16.56 | — |
| 2023-12-18 | 16.14 | $16.49 | — |
| 2023-12-15 | 16.11 | $16.50 | — |
| 2023-12-14 | 16.07 | $16.53 | — |
| 2023-12-13 | 16.02 | $16.39 | — |
| 2023-12-12 | 15.98 | $16.19 | — |
| 2023-12-11 | 15.96 | $16.16 | — |
| 2023-12-08 | 15.93 | $16.13 | — |
| 2023-12-07 | 15.91 | $16.15 | — |
| 2023-12-06 | 15.89 | $16.12 | — |
| 2023-12-05 | 15.87 | $16.11 | — |
| 2023-12-04 | 15.84 | $16.09 | — |
| 2023-12-01 | 15.81 | $16.14 | — |
| 2023-11-30 | 15.78 | $16.02 | — |
| 2023-11-29 | 15.75 | $16.02 | — |
| 2023-11-28 | 15.73 | $15.97 | — |
| 2023-11-27 | 15.70 | $15.94 | — |
| 2023-11-24 | 15.67 | $15.91 | — |
| 2023-11-22 | 15.65 | $15.92 | — |
| 2023-11-21 | 15.62 | $15.90 | — |
| 2023-11-20 | 15.59 | $15.90 | — |
| 2023-11-17 | 15.56 | $15.85 | — |
| 2023-11-16 | 15.53 | $15.81 | — |
| 2023-11-15 | 15.50 | $15.79 | — |
| 2023-11-14 | 15.47 | $15.81 | — |
| 2023-11-13 | 15.43 | $15.57 | — |
| 2023-11-10 | 15.42 | $15.57 | — |
| 2023-11-09 | 15.40 | $15.51 | — |
| 2023-11-08 | 15.39 | $15.59 | — |
| 2023-11-07 | 15.37 | $15.57 | — |
| 2023-11-06 | 15.35 | $15.55 | — |
| 2023-11-03 | 15.33 | $15.60 | — |
| 2023-11-02 | 15.30 | $15.45 | — |
| 2023-11-01 | 15.28 | $15.29 | — |
| 2023-10-31 | 15.28 | $15.18 | — |
| 2023-10-30 | 15.29 | $15.15 | — |
| 2023-10-27 | 15.31 | $15.10 | — |
| 2023-10-26 | 15.33 | $15.13 | — |
| 2023-10-25 | 15.35 | $15.11 | — |
| 2023-10-24 | 15.37 | $15.22 | — |
| 2023-10-23 | 15.39 | $15.17 | — |
| 2023-10-20 | 15.41 | $15.17 | — |
| 2023-10-19 | 15.44 | $15.20 | — |
| 2023-10-18 | 15.46 | $15.28 | — |
| 2023-10-17 | 15.48 | $15.40 | — |
| 2023-10-16 | 15.49 | $15.45 | — |
| 2023-10-13 | 15.49 | $15.42 | — |
| 2023-10-12 | 15.50 | $15.42 | — |
| 2023-10-11 | 15.51 | $15.52 | — |
| 2023-10-10 | 15.51 | $15.47 | — |
| 2023-10-09 | 15.51 | $15.41 | — |
| 2023-10-06 | 15.52 | $15.31 | — |
| 2023-10-05 | 15.55 | $15.26 | — |
| 2023-10-04 | 15.58 | $15.26 | — |
| 2023-10-03 | 15.61 | $15.19 | — |
| 2023-10-02 | 15.66 | $15.33 | — |
| 2023-09-29 | 15.69 | $15.43 | — |
| 2023-09-28 | 15.72 | $15.44 | — |
| 2023-09-27 | 15.75 | $15.39 | — |
| 2023-09-26 | 15.78 | $15.42 | — |
| 2023-09-25 | 15.82 | $15.52 | — |
| 2023-09-22 | 15.85 | $15.56 | — |
| 2023-09-21 | 15.88 | $15.80 | — |
| 2023-09-20 | 15.89 | $15.80 | — |
| 2023-09-19 | 15.90 | $15.84 | — |
| 2023-09-18 | 15.91 | $15.87 | — |
| 2023-09-15 | 15.91 | $15.87 | — |
| 2023-09-14 | 15.92 | $15.94 | — |
| 2023-09-13 | 15.92 | $15.89 | — |
| 2023-09-12 | 15.92 | $15.89 | — |
| 2023-09-11 | 15.92 | $15.91 | — |
| 2023-09-08 | 15.92 | $15.89 | — |
| 2023-09-07 | 15.93 | $15.88 | — |
| 2023-09-06 | 15.93 | $15.88 | — |
| 2023-09-05 | 15.94 | $15.92 | — |
| 2023-09-01 | 15.94 | $16.02 | — |
| 2023-08-31 | 15.93 | $16.03 | — |
| 2023-08-30 | 15.92 | $16.03 | — |
| 2023-08-29 | 15.91 | $16.02 | — |
| 2023-08-28 | 15.90 | $15.89 | — |
| 2023-08-25 | 15.90 | $15.83 | — |
| 2023-08-24 | 15.90 | $15.80 | — |
| 2023-08-23 | 15.92 | $15.88 | — |
| 2023-08-22 | 15.92 | $15.74 | — |
| 2023-08-21 | 15.94 | $15.74 | — |
| 2023-08-18 | 15.96 | $15.75 | — |
| 2023-08-17 | 15.98 | $15.73 | — |
| 2023-08-16 | 16.01 | $15.80 | — |
| 2023-08-15 | 16.03 | $15.85 | — |
| 2023-08-14 | 16.05 | $15.95 | — |
| 2023-08-11 | 16.06 | $15.96 | — |
| 2023-08-10 | 16.07 | $16.00 | — |
| 2023-08-09 | 16.08 | $16.03 | — |
| 2023-08-08 | 16.08 | $16.04 | — |
| 2023-08-07 | 16.09 | $16.06 | — |
| 2023-08-04 | 16.09 | $16.01 | — |
| 2023-08-03 | 16.10 | $15.95 | — |
| 2023-08-02 | 16.11 | $16.03 | — |
| 2023-08-01 | 16.12 | $16.14 | — |
| 2023-07-31 | 16.12 | $16.21 | — |
| 2023-07-28 | 16.11 | $16.20 | — |
| 2023-07-27 | 16.10 | $16.13 | — |
| 2023-07-26 | 16.10 | $16.23 | — |
| 2023-07-25 | 16.08 | $16.21 | — |
| 2023-07-24 | 16.07 | $16.20 | — |
| 2023-07-21 | 16.06 | $16.20 | — |
| 2023-07-20 | 16.04 | $16.18 | — |
| 2023-07-19 | 16.03 | $16.25 | — |
| 2023-07-18 | 16.00 | $16.21 | — |
| 2023-07-17 | 15.98 | $16.17 | — |
| 2023-07-14 | 15.96 | $16.15 | — |
| 2023-07-13 | 15.94 | $16.19 | — |
| 2023-07-12 | 15.92 | $16.07 | — |
| 2023-07-11 | 15.90 | $15.93 | — |
| 2023-07-10 | 15.90 | $15.87 | — |
| 2023-07-07 | 15.90 | $15.81 | — |
| 2023-07-06 | 15.91 | $15.80 | — |
| 2023-07-05 | 15.92 | $15.93 | — |
| 2023-07-03 | 15.92 | $15.99 | — |
| 2023-06-30 | 15.91 | $16.00 | — |
| 2023-06-29 | 15.90 | $15.90 | — |
| 2023-06-28 | 15.90 | $15.93 | — |
| 2023-06-27 | 15.90 | $15.91 | — |
| 2023-06-26 | 15.90 | $15.87 | — |
| 2023-06-23 | 15.90 | $15.85 | — |
| 2023-06-22 | 15.91 | $15.89 | — |
| 2023-06-21 | 15.91 | $16.01 | — |
| 2023-06-20 | 15.90 | $16.00 | — |
| 2023-06-16 | 15.89 | $16.05 | — |
| 2023-06-15 | 15.87 | $16.07 | — |
| 2023-06-14 | 15.85 | $15.96 | — |
| 2023-06-13 | 15.84 | $15.94 | — |
| 2023-06-12 | 15.83 | $15.92 | — |
| 2023-06-09 | 15.82 | $15.88 | — |
| 2023-06-08 | 15.81 | $15.89 | — |
| 2023-06-07 | 15.80 | $15.84 | — |
| 2023-06-06 | 15.80 | $15.88 | — |
| 2023-06-05 | 15.79 | $15.85 | — |
| 2023-06-02 | 15.79 | $15.86 | — |
| 2023-06-01 | 15.78 | $15.79 | — |
| 2023-05-31 | 15.78 | $15.71 | — |
| 2023-05-30 | 15.78 | $15.74 | — |
| 2023-05-26 | 15.79 | $15.71 | — |
| 2023-05-25 | 15.80 | $15.64 | — |
| 2023-05-24 | 15.81 | $15.66 | — |
| 2023-05-23 | 15.83 | $15.74 | — |
| 2023-05-22 | 15.84 | $15.82 | — |
| 2023-05-19 | 15.84 | $15.82 | — |
| 2023-05-18 | 15.84 | $15.83 | — |
| 2023-05-17 | 15.84 | $15.83 | — |
| 2023-05-16 | 15.85 | $15.79 | — |
| 2023-05-15 | 15.85 | $15.87 | — |
| 2023-05-12 | 15.85 | $15.85 | — |
| 2023-05-11 | 15.85 | $15.89 | — |
| 2023-05-10 | 15.84 | $15.89 | — |
| 2023-05-09 | 15.84 | $15.84 | — |
| 2023-05-08 | 15.84 | $15.87 | — |
| 2023-05-05 | 15.84 | $15.90 | — |
| 2023-05-04 | 15.83 | $15.82 | — |
| 2023-05-03 | 15.83 | $15.86 | — |
| 2023-05-02 | 15.83 | $15.86 | — |
| 2023-05-01 | 15.82 | $15.87 | — |
| 2023-04-28 | 15.82 | $15.93 | — |
| 2023-04-27 | 15.81 | $15.85 | — |
| 2023-04-26 | 15.80 | $15.79 | — |
| 2023-04-25 | 15.81 | $15.84 | — |
| 2023-04-24 | 15.80 | $15.90 | — |
| 2023-04-21 | 15.79 | $15.86 | — |
| 2023-04-20 | 15.78 | $15.86 | — |
| 2023-04-19 | 15.78 | $15.85 | — |
| 2023-04-18 | 15.77 | $15.86 | — |
| 2023-04-17 | 15.76 | $15.85 | — |
| 2023-04-14 | 15.75 | $15.87 | — |
| 2023-04-13 | 15.74 | $15.91 | — |
| 2023-04-12 | 15.72 | $15.85 | — |
| 2023-04-11 | 15.70 | $15.84 | — |
| 2023-04-10 | 15.69 | $15.81 | — |
| 2023-04-06 | 15.68 | $15.85 | — |
| 2023-04-05 | 15.66 | $15.83 | — |
| 2023-04-04 | 15.64 | $15.85 | — |
| 2023-04-03 | 15.62 | $15.84 | — |
| 2023-03-31 | 15.60 | $15.79 | — |
| 2023-03-30 | 15.58 | $15.68 | — |
| 2023-03-29 | 15.57 | $15.62 | — |
| 2023-03-28 | 15.56 | $15.54 | — |
| 2023-03-27 | 15.56 | $15.53 | — |
| 2023-03-24 | 15.56 | $15.57 | — |
| 2023-03-23 | 15.56 | $15.56 | — |
| 2023-03-22 | 15.56 | $15.57 | — |
| 2023-03-21 | 15.56 | $15.59 | — |
| 2023-03-20 | 15.56 | $15.52 | — |
| 2023-03-17 | 15.57 | $15.49 | — |
| 2023-03-16 | 15.57 | $15.51 | — |
| 2023-03-15 | 15.58 | $15.45 | — |
| 2023-03-14 | 15.59 | $15.51 | — |
| 2023-03-13 | 15.60 | $15.46 | — |
| 2023-03-10 | 15.62 | $15.44 | — |
| 2023-03-09 | 15.64 | $15.46 | — |
| 2023-03-08 | 15.65 | $15.53 | — |
| 2023-03-07 | 15.67 | $15.54 | — |
| 2023-03-06 | 15.68 | $15.66 | — |
| 2023-03-03 | 15.68 | $15.68 | — |
| 2023-03-02 | 15.68 | $15.54 | — |
| 2023-03-01 | 15.70 | $15.51 | — |
| 2023-02-28 | 15.72 | $15.55 | — |
| 2023-02-27 | 15.74 | $15.56 | — |
| 2023-02-24 | 15.76 | $15.53 | — |
| 2023-02-23 | 15.78 | $15.63 | — |
| 2023-02-22 | 15.80 | $15.58 | — |
| 2023-02-21 | 15.82 | $15.58 | — |
| 2023-02-17 | 15.84 | $15.75 | — |
| 2023-02-16 | 15.85 | $15.76 | — |
| 2023-02-15 | 15.86 | $15.85 | — |
| 2023-02-14 | 15.86 | $15.85 | — |
| 2023-02-13 | 15.87 | $15.88 | — |
| 2023-02-10 | 15.86 | $15.80 | — |
| 2023-02-09 | 15.87 | $15.84 | — |
| 2023-02-08 | 15.87 | $15.91 | — |
| 2023-02-07 | 15.87 | $15.94 | — |
| 2023-02-06 | 15.86 | $15.88 | — |
| 2023-02-03 | 15.86 | $15.99 | — |
| 2023-02-02 | 15.85 | $16.13 | — |
| 2023-02-01 | 15.82 | $16.05 | — |
| 2023-01-31 | 15.79 | $15.95 | — |
| 2023-01-30 | 15.78 | $15.85 | — |
| 2023-01-27 | 15.77 | $15.93 | — |
| 2023-01-26 | 15.75 | $15.94 | — |
| 2023-01-25 | 15.73 | $15.90 | — |
| 2023-01-24 | 15.71 | $15.89 | — |
| 2023-01-23 | 15.69 | $15.88 | — |
| 2023-01-20 | 15.67 | $15.83 | — |
| 2023-01-19 | 15.66 | $15.75 | — |
| 2023-01-18 | 15.65 | $15.81 | — |
| 2023-01-17 | 15.63 | $15.81 | — |
| 2023-01-13 | 15.61 | $15.82 | — |
| 2023-01-12 | 15.59 | $15.80 | — |
| 2023-01-11 | 15.57 | $15.70 | — |
| 2023-01-10 | 15.55 | $15.58 | — |
| 2023-01-09 | 15.55 | $15.57 | — |
| 2023-01-06 | 15.55 | $15.52 | — |
| 2023-01-05 | 15.55 | $15.32 | — |
| 2023-01-04 | 15.58 | $15.40 | — |
| 2023-01-03 | 15.60 | $15.30 | — |
| 2022-12-30 | 15.63 | $15.28 | — |
| 2022-12-29 | 15.66 | $15.33 | — |
| 2022-12-28 | 15.70 | $15.21 | — |
| 2022-12-27 | 15.75 | $15.65 | — |
| 2022-12-23 | 15.76 | $15.69 | — |
| 2022-12-22 | 15.77 | $15.67 | — |
| 2022-12-21 | 15.78 | $15.76 | — |
| 2022-12-20 | 15.78 | $15.65 | — |
| 2022-12-19 | 15.80 | $15.68 | — |
| 2022-12-16 | 15.81 | $15.76 | — |
| 2022-12-15 | 15.81 | $15.85 | — |
| 2022-12-14 | 15.81 | $16.00 | — |
| 2022-12-13 | 15.79 | $16.02 | — |
| 2022-12-12 | 15.76 | $15.90 | — |
| 2022-12-09 | 15.75 | $15.84 | — |
| 2022-12-08 | 15.74 | $15.90 | — |
| 2022-12-07 | 15.72 | $15.88 | — |
| 2022-12-06 | 15.71 | $15.84 | — |
| 2022-12-05 | 15.69 | $15.89 | — |
| 2022-12-02 | 15.67 | $16.07 | — |
| 2022-12-01 | 15.63 | $16.04 | — |
| 2022-11-30 | 15.59 | $15.94 | — |
| 2022-11-29 | 15.55 | $15.72 | — |
| 2022-11-28 | 15.53 | $15.73 | — |
| 2022-11-25 | 15.51 | $15.84 | — |
| 2022-11-23 | 15.48 | $15.82 | — |
| 2022-11-22 | 15.44 | $15.73 | — |
| 2022-11-21 | 15.41 | $15.62 | — |
| 2022-11-18 | 15.39 | $15.64 | — |
| 2022-11-17 | 15.36 | $15.62 | — |
| 2022-11-16 | 15.33 | $15.69 | — |
| 2022-11-15 | 15.29 | $15.71 | — |
| 2022-11-14 | 15.25 | $15.60 | — |
| 2022-11-11 | 15.21 | $15.67 | — |
| 2022-11-10 | 15.17 | $15.59 | — |
| 2022-11-09 | 15.12 | $15.13 | — |
| 2022-11-08 | 15.12 | $15.22 | — |
| 2022-11-07 | 15.11 | $15.16 | — |
| 2022-11-04 | 15.10 | $15.11 | — |
| 2022-11-03 | 15.10 | $14.99 | — |
| 2022-11-02 | 15.11 | $15.10 | — |
| 2022-11-01 | 15.12 | $15.23 | — |
| 2022-10-31 | 15.10 | $15.22 | — |
| 2022-10-28 | 15.09 | $15.29 | — |
| 2022-10-27 | 15.07 | $15.19 | — |
| 2022-10-26 | 15.06 | $15.17 | — |
| 2022-10-25 | 15.05 | $15.14 | — |
| 2022-10-24 | 15.04 | $14.97 | — |
| 2022-10-21 | 15.04 | $14.92 | — |
| 2022-10-20 | 15.06 | $14.80 | — |
| 2022-10-19 | 15.08 | $14.88 | — |
| 2022-10-18 | 15.11 | $15.01 | — |
| 2022-10-17 | 15.12 | $14.93 | — |
| 2022-10-14 | 15.13 | $14.78 | — |
| 2022-10-13 | 15.17 | $14.93 | — |
| 2022-10-12 | 15.20 | $14.83 | — |
| 2022-10-11 | 15.24 | $14.86 | — |
| 2022-10-10 | 15.28 | $14.92 | — |
| 2022-10-07 | 15.31 | $15.00 | — |
| 2022-10-06 | 15.35 | $15.16 | — |
| 2022-10-05 | 15.37 | $15.25 | — |
| 2022-10-04 | 15.38 | $15.31 | — |
| 2022-10-03 | 15.38 | $15.08 | — |
| 2022-09-30 | 15.42 | $14.87 | — |
| 2022-09-29 | 15.47 | $14.94 | — |
| 2022-09-28 | 15.53 | $15.08 | — |
| 2022-09-27 | 15.58 | $14.87 | — |
| 2022-09-26 | 15.65 | $14.93 | — |
| 2022-09-23 | 15.73 | $15.10 | — |
| 2022-09-22 | 15.79 | $15.25 | — |
| 2022-09-21 | 15.85 | $15.47 | — |
| 2022-09-20 | 15.89 | $15.54 | — |
| 2022-09-19 | 15.93 | $15.65 | — |
| 2022-09-16 | 15.96 | $15.63 | — |
| 2022-09-15 | 15.99 | $15.71 | — |
| 2022-09-14 | 16.02 | $15.81 | — |
| 2022-09-13 | 16.05 | $15.81 | — |
| 2022-09-12 | 16.07 | $16.09 | — |
| 2022-09-09 | 16.07 | $16.01 | — |
| 2022-09-08 | 16.07 | $15.91 | — |
| 2022-09-07 | 16.09 | $15.88 | — |
| 2022-09-06 | 16.11 | $15.75 | — |
| 2022-09-02 | 16.15 | $15.83 | — |
| 2022-09-01 | 16.19 | $15.83 | — |
| 2022-08-31 | 16.22 | $15.91 | — |
| 2022-08-30 | 16.26 | $15.99 | — |
| 2022-08-29 | 16.29 | $16.05 | — |
| 2022-08-26 | 16.31 | $16.13 | — |
| 2022-08-25 | 16.33 | $16.33 | — |
| 2022-08-24 | 16.33 | $16.22 | — |
| 2022-08-23 | 16.34 | $16.21 | — |
| 2022-08-22 | 16.36 | $16.24 | — |
| 2022-08-19 | 16.37 | $16.40 | — |
| 2022-08-18 | 16.36 | $16.53 | — |
| 2022-08-17 | 16.35 | $16.52 | — |
| 2022-08-16 | 16.33 | $16.61 | — |
| 2022-08-15 | 16.30 | $16.62 | — |
| 2022-08-12 | 16.26 | $16.59 | — |
| 2022-08-11 | 16.23 | $16.48 | — |
| 2022-08-10 | 16.20 | $16.49 | — |
| 2022-08-09 | 16.17 | $16.34 | — |
| 2022-08-08 | 16.16 | $16.39 | — |
| 2022-08-05 | 16.13 | $16.34 | — |
| 2022-08-04 | 16.11 | $16.42 | — |
| 2022-08-03 | 16.08 | $16.38 | — |
| 2022-08-02 | 16.04 | $16.28 | — |
| 2022-08-01 | 16.02 | $16.42 | — |
| 2022-07-29 | 15.98 | $16.41 | — |
| 2022-07-28 | 15.93 | $16.29 | — |
| 2022-07-27 | 15.89 | $16.15 | — |
| 2022-07-26 | 15.87 | $16.00 | — |
| 2022-07-25 | 15.85 | $16.05 | — |
| 2022-07-22 | 15.83 | $16.05 | — |
| 2022-07-21 | 15.81 | $16.02 | — |
| 2022-07-20 | 15.79 | $15.91 | — |
| 2022-07-19 | 15.78 | $15.86 | — |
| 2022-07-18 | 15.77 | $15.70 | — |
| 2022-07-15 | 15.77 | $15.73 | — |
| 2022-07-14 | 15.78 | $15.58 | — |
| 2022-07-13 | 15.80 | $15.66 | — |
| 2022-07-12 | 15.81 | $15.67 | — |
| 2022-07-11 | 15.83 | $15.73 | — |
| 2022-07-08 | 15.84 | $15.77 | — |
| 2022-07-07 | 15.85 | $15.79 | — |
| 2022-07-06 | 15.85 | $15.72 | — |
| 2022-07-05 | 15.87 | $15.75 | — |
| 2022-07-01 | 15.88 | $15.77 | — |
| 2022-06-30 | 15.89 | $15.66 | — |
| 2022-06-29 | 15.91 | $15.71 | — |
| 2022-06-28 | 15.94 | $15.71 | — |
| 2022-06-27 | 15.96 | $15.82 | — |
| 2022-06-24 | 15.97 | $15.87 | — |
| 2022-06-23 | 15.98 | $15.69 | — |
| 2022-06-22 | 16.02 | $15.69 | — |
| 2022-06-21 | 16.05 | $15.65 | — |
| 2022-06-17 | 16.09 | $15.57 | — |
| 2022-06-16 | 16.15 | $15.57 | — |
| 2022-06-15 | 16.21 | $15.75 | — |
| 2022-06-14 | 16.26 | $15.60 | — |
| 2022-06-13 | 16.33 | $15.71 | — |
| 2022-06-10 | 16.39 | $16.06 | — |
| 2022-06-09 | 16.42 | $16.30 | — |
| 2022-06-08 | 16.44 | $16.45 | — |
| 2022-06-07 | 16.44 | $16.56 | — |
| 2022-06-06 | 16.42 | $16.50 | — |
| 2022-06-03 | 16.42 | $16.51 | — |
| 2022-06-02 | 16.41 | $16.59 | — |
| 2022-06-01 | 16.39 | $16.45 | — |
| 2022-05-31 | 16.38 | $16.53 | — |
| 2022-05-27 | 16.36 | $16.62 | — |
| 2022-05-26 | 16.34 | $16.45 | — |
| 2022-05-25 | 16.33 | $16.31 | — |
| 2022-05-24 | 16.33 | $16.24 | — |
| 2022-05-23 | 16.34 | $16.24 | — |
| 2022-05-20 | 16.35 | $16.16 | — |
| 2022-05-19 | 16.37 | $16.12 | — |
| 2022-05-18 | 16.39 | $16.11 | — |
| 2022-05-17 | 16.42 | $16.29 | — |
| 2022-05-16 | 16.43 | $16.20 | — |
| 2022-05-13 | 16.46 | $16.21 | — |
| 2022-05-12 | 16.49 | $16.08 | — |
| 2022-05-11 | 16.53 | $16.06 | — |
| 2022-05-10 | 16.58 | $16.09 | — |
| 2022-05-09 | 16.63 | $16.07 | — |
| 2022-05-06 | 16.69 | $16.28 | — |
| 2022-05-05 | 16.73 | $16.39 | — |
| 2022-05-04 | 16.77 | $16.65 | — |
| 2022-05-03 | 16.78 | $16.46 | — |
| 2022-05-02 | 16.81 | $16.42 | — |
| 2022-04-29 | 16.85 | $16.47 | — |
| 2022-04-28 | 16.89 | $16.69 | — |
| 2022-04-27 | 16.91 | $16.58 | — |
| 2022-04-26 | 16.95 | $16.58 | — |
| 2022-04-25 | 16.99 | $16.72 | — |
| 2022-04-22 | 17.02 | $16.69 | — |
| 2022-04-21 | 17.05 | $16.87 | — |
| 2022-04-20 | 17.07 | $16.99 | — |
| 2022-04-19 | 17.08 | $16.92 | — |
| 2022-04-18 | 17.10 | $16.89 | — |
| 2022-04-14 | 17.12 | $16.92 | — |
| 2022-04-13 | 17.14 | $17.00 | — |
| 2022-04-12 | 17.15 | $16.92 | — |
| 2022-04-11 | 17.18 | $16.94 | — |
| 2022-04-08 | 17.20 | $17.06 | — |
| 2022-04-07 | 17.22 | $17.09 | — |
| 2022-04-06 | 17.23 | $17.09 | — |
| 2022-04-05 | 17.25 | $17.19 | — |
| 2022-04-04 | 17.25 | $17.32 | — |
| 2022-04-01 | 17.25 | $17.28 | — |
| 2022-03-31 | 17.24 | $17.26 | — |
| 2022-03-30 | 17.24 | $17.37 | — |
| 2022-03-29 | 17.23 | $17.38 | — |
| 2022-03-28 | 17.21 | $17.24 | — |
| 2022-03-25 | 17.21 | $17.21 | — |
| 2022-03-24 | 17.21 | $17.24 | — |
| 2022-03-23 | 17.20 | $17.22 | — |
| 2022-03-22 | 17.20 | $17.27 | — |
| 2022-03-21 | 17.20 | $17.24 | — |
| 2022-03-18 | 17.19 | $17.33 | — |
| 2022-03-17 | 17.18 | $17.24 | — |
| 2022-03-16 | 17.17 | $17.12 | — |
| 2022-03-15 | 17.17 | $16.93 | — |
| 2022-03-14 | 17.20 | $16.85 | — |
| 2022-03-11 | 17.24 | $16.96 | — |
| 2022-03-10 | 17.27 | $17.03 | — |
| 2022-03-09 | 17.29 | $17.10 | — |
| 2022-03-08 | 17.31 | $16.94 | — |
| 2022-03-07 | 17.35 | $17.00 | — |
| 2022-03-04 | 17.39 | $17.29 | — |
| 2022-03-03 | 17.40 | $17.29 | — |
| 2022-03-02 | 17.41 | $17.33 | — |
| 2022-03-01 | 17.42 | $17.29 | — |
| 2022-02-28 | 17.43 | $17.36 | — |
| 2022-02-25 | 17.44 | $17.34 | — |
| 2022-02-24 | 17.45 | $17.17 | — |
| 2022-02-23 | 17.48 | $17.13 | — |
| 2022-02-22 | 17.51 | $17.25 | — |
| 2022-02-18 | 17.54 | $17.31 | — |
| 2022-02-17 | 17.56 | $17.33 | — |
| 2022-02-16 | 17.59 | $17.46 | — |
| 2022-02-15 | 17.60 | $17.43 | — |
| 2022-02-14 | 17.62 | $17.35 | — |
| 2022-02-11 | 17.65 | $17.42 | — |
| 2022-02-10 | 17.67 | $17.51 | — |
| 2022-02-09 | 17.69 | $17.67 | — |
| 2022-02-08 | 17.69 | $17.54 | — |
| 2022-02-07 | 17.71 | $17.52 | — |
| 2022-02-04 | 17.73 | $17.54 | — |
| 2022-02-03 | 17.75 | $17.57 | — |
| 2022-02-02 | 17.77 | $17.75 | — |
| 2022-02-01 | 17.77 | $17.68 | — |
| 2022-01-31 | 17.78 | $17.63 | — |
| 2022-01-28 | 17.80 | $17.51 | — |
| 2022-01-27 | 17.83 | $17.39 | — |
| 2022-01-26 | 17.87 | $17.42 | — |
| 2022-01-25 | 17.92 | $17.47 | — |
| 2022-01-24 | 17.97 | $17.57 | — |
| 2022-01-21 | 18.01 | $17.56 | — |
| 2022-01-20 | 18.05 | $17.64 | — |
| 2022-01-19 | 18.10 | $17.70 | — |
| 2022-01-18 | 18.14 | $17.72 | — |
| 2022-01-14 | 18.18 | $17.89 | — |
| 2022-01-13 | 18.21 | $17.95 | — |
| 2022-01-12 | 18.24 | $18.04 | — |
| 2022-01-11 | 18.26 | $18.01 | — |
| 2022-01-10 | 18.29 | $17.91 | — |
| 2022-01-07 | 18.33 | $17.95 | — |
| 2022-01-06 | 18.37 | $18.01 | — |
| 2022-01-05 | 18.41 | $18.04 | — |
| 2022-01-04 | 18.45 | $18.19 | — |
| 2022-01-03 | 18.47 | $18.20 | — |
| 2021-12-31 | 18.50 | $18.26 | — |
| 2021-12-30 | 18.53 | $18.25 | — |
| 2021-12-29 | 18.56 | $18.24 | — |
| 2021-12-28 | 18.59 | $18.25 | — |
| 2021-12-27 | 18.63 | $18.79 | — |
| 2021-12-23 | 18.61 | $18.69 | — |
| 2021-12-22 | 18.60 | $18.66 | — |
| 2021-12-21 | 18.60 | $18.57 | — |
| 2021-12-20 | 18.60 | $18.45 | — |
| 2021-12-17 | 18.62 | $18.55 | — |
| 2021-12-16 | 18.62 | $18.61 | — |
| 2021-12-15 | 18.62 | $18.62 | — |
| 2021-12-14 | 18.62 | $18.54 | — |
| 2021-12-13 | 18.63 | $18.62 | — |
| 2021-12-10 | 18.63 | $18.65 | — |
| 2021-12-09 | 18.63 | $18.63 | — |
| 2021-12-08 | 18.63 | $18.70 | — |
| 2021-12-07 | 18.63 | $18.69 | — |
| 2021-12-06 | 18.62 | $18.55 | — |
| 2021-12-03 | 18.63 | $18.48 | — |
| 2021-12-02 | 18.64 | $18.51 | — |
| 2021-12-01 | 18.65 | $18.40 | — |
| 2021-11-30 | 18.68 | $18.46 | — |
| 2021-11-29 | 18.70 | $18.59 | — |
| 2021-11-26 | 18.72 | $18.54 | — |
| 2021-11-24 | 18.74 | $18.67 | — |
| 2021-11-23 | 18.74 | $18.65 | — |
| 2021-11-22 | 18.75 | $18.70 | — |
| 2021-11-19 | 18.76 | $18.79 | — |
| 2021-11-18 | 18.75 | $18.81 | — |
| 2021-11-17 | 18.75 | $18.80 | — |
| 2021-11-16 | 18.74 | $18.83 | — |
| 2021-11-15 | 18.73 | $18.81 | — |
| 2021-11-12 | 18.72 | $18.84 | — |
| 2021-11-11 | 18.71 | $18.78 | — |
| 2021-11-10 | 18.71 | $18.78 | — |
| 2021-11-09 | 18.70 | $18.89 | — |
| 2021-11-08 | 18.68 | $18.86 | — |
| 2021-11-05 | 18.66 | $18.84 | — |
| 2021-11-04 | 18.64 | $18.80 | — |
| 2021-11-03 | 18.62 | $18.75 | — |
| 2021-11-02 | 18.61 | $18.73 | — |
| 2021-11-01 | 18.60 | $18.70 | — |
| 2021-10-29 | 18.58 | $18.68 | — |
| 2021-10-28 | 18.57 | $18.71 | — |
| 2021-10-27 | 18.56 | $18.65 | — |
| 2021-10-26 | 18.55 | $18.69 | — |
| 2021-10-25 | 18.54 | $18.68 | — |
| 2021-10-22 | 18.52 | $18.66 | — |
| 2021-10-21 | 18.51 | $18.63 | — |
| 2021-10-20 | 18.49 | $18.63 | — |
| 2021-10-19 | 18.48 | $18.59 | — |
| 2021-10-18 | 18.47 | $18.56 | — |
| 2021-10-15 | 18.46 | $18.56 | — |
| 2021-10-14 | 18.45 | $18.53 | — |
| 2021-10-13 | 18.44 | $18.40 | — |
| 2021-10-12 | 18.44 | $18.33 | — |
| 2021-10-11 | 18.45 | $18.32 | — |
| 2021-10-08 | 18.47 | $18.37 | — |
| 2021-10-07 | 18.48 | $18.40 | — |
| 2021-10-06 | 18.49 | $18.35 | — |
| 2021-10-05 | 18.50 | $18.36 | — |
| 2021-10-04 | 18.52 | $18.30 | — |
| 2021-10-01 | 18.54 | $18.39 | — |
| 2021-09-30 | 18.55 | $18.30 | — |
| 2021-09-29 | 18.58 | $18.36 | — |
| 2021-09-28 | 18.60 | $18.35 | — |
| 2021-09-27 | 18.63 | $18.53 | — |
| 2021-09-24 | 18.64 | $18.56 | — |
| 2021-09-23 | 18.65 | $18.59 | — |
| 2021-09-22 | 18.65 | $18.60 | — |
| 2021-09-21 | 18.66 | $18.54 | — |
| 2021-09-20 | 18.67 | $18.52 | — |
| 2021-09-17 | 18.69 | $18.63 | — |
| 2021-09-16 | 18.70 | $18.71 | — |
| 2021-09-15 | 18.69 | $18.73 | — |
| 2021-09-14 | 18.69 | $18.70 | — |
| 2021-09-13 | 18.69 | $18.72 | — |
| 2021-09-10 | 18.69 | $18.70 | — |
| 2021-09-09 | 18.69 | $18.75 | — |
| 2021-09-08 | 18.68 | $18.74 | — |
| 2021-09-07 | 18.67 | $18.75 | — |
| 2021-09-03 | 18.66 | $18.81 | — |
| 2021-09-02 | 18.65 | $18.82 | — |
| 2021-09-01 | 18.63 | $18.77 | — |
| 2021-08-31 | 18.62 | $18.74 | — |
| 2021-08-30 | 18.60 | $18.75 | — |
| 2021-08-27 | 18.59 | $18.73 | — |
| 2021-08-26 | 18.57 | $18.63 | — |
| 2021-08-25 | 18.57 | $18.66 | — |
| 2021-08-24 | 18.56 | $18.65 | — |
| 2021-08-23 | 18.55 | $18.62 | — |
| 2021-08-20 | 18.54 | $18.55 | — |
| 2021-08-19 | 18.54 | $18.51 | — |
| 2021-08-18 | 18.54 | $18.52 | — |
| 2021-08-17 | 18.54 | $18.58 | — |
| 2021-08-16 | 18.54 | $18.64 | — |
| 2021-08-13 | 18.53 | $18.63 | — |
| 2021-08-12 | 18.51 | $18.59 | — |
| 2021-08-11 | 18.51 | $18.58 | — |
| 2021-08-10 | 18.50 | $18.54 | — |
| 2021-08-09 | 18.49 | $18.54 | — |
| 2021-08-06 | 18.49 | $18.56 | — |
| 2021-08-05 | 18.48 | $18.59 | — |
| 2021-08-04 | 18.47 | $18.57 | — |
| 2021-08-03 | 18.46 | $18.60 | — |
| 2021-08-02 | 18.45 | $18.56 | — |
| 2021-07-30 | 18.43 | $18.55 | — |
| 2021-07-29 | 18.42 | $18.57 | — |
| 2021-07-28 | 18.41 | $18.53 | — |
| 2021-07-27 | 18.39 | $18.49 | — |
| 2021-07-26 | 18.38 | $18.51 | — |
| 2021-07-23 | 18.37 | $18.51 | — |
| 2021-07-22 | 18.35 | $18.44 | — |
| 2021-07-21 | 18.35 | $18.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.22
2026-07-17
Close Price
$17.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.94
Average
16.74
Maximum
18.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.22 | $17.20 | — |
| 2026-07-16 | 17.22 | $17.23 | — |
| 2026-07-15 | 17.22 | $17.25 | — |
| 2026-07-14 | 17.22 | $17.22 | — |
| 2026-07-13 | 17.22 | $17.18 | — |
| 2026-07-10 | 17.23 | $17.24 | — |
| 2026-07-09 | 17.23 | $17.23 | — |
| 2026-07-08 | 17.23 | $17.18 | — |
| 2026-07-07 | 17.23 | $17.24 | — |
| 2026-07-06 | 17.23 | $17.30 | — |
| 2026-07-02 | 17.22 | $17.24 | — |
| 2026-07-01 | 17.21 | $17.20 | — |
| 2026-06-30 | 17.21 | $17.24 | — |
| 2026-06-29 | 17.21 | $17.22 | — |
| 2026-06-26 | 17.21 | $17.16 | — |
| 2026-06-25 | 17.21 | $17.17 | — |
| 2026-06-24 | 17.22 | $17.21 | — |
| 2026-06-23 | 17.22 | $17.18 | — |
| 2026-06-22 | 17.22 | $17.26 | — |
| 2026-06-18 | 17.22 | $17.29 | — |
| 2026-06-17 | 17.21 | $17.23 | — |
| 2026-06-16 | 17.20 | $17.33 | — |
| 2026-06-15 | 17.19 | $17.33 | — |
| 2026-06-12 | 17.17 | $17.24 | — |
| 2026-06-11 | 17.16 | $17.20 | — |
| 2026-06-10 | 17.15 | $17.04 | — |
| 2026-06-09 | 17.16 | $17.13 | — |
| 2026-06-08 | 17.16 | $17.09 | — |
| 2026-06-05 | 17.17 | $17.09 | — |
| 2026-06-04 | 17.18 | $17.26 | — |
| 2026-06-03 | 17.17 | $17.20 | — |
| 2026-06-02 | 17.16 | $17.27 | — |
| 2026-06-01 | 17.15 | $17.24 | — |
| 2026-05-29 | 17.14 | $17.24 | — |
| 2026-05-28 | 17.13 | $17.23 | — |
| 2026-05-27 | 17.11 | $17.19 | — |
| 2026-05-26 | 17.11 | $17.20 | — |
| 2026-05-22 | 17.10 | $17.13 | — |
| 2026-05-21 | 17.09 | $17.10 | — |
| 2026-05-20 | 17.09 | $17.07 | — |
| 2026-05-19 | 17.10 | $16.97 | — |
| 2026-05-18 | 17.11 | $17.03 | — |
| 2026-05-15 | 17.12 | $17.02 | — |
| 2026-05-14 | 17.13 | $17.16 | — |
| 2026-05-13 | 17.12 | $17.13 | — |
| 2026-05-12 | 17.12 | $17.13 | — |
| 2026-05-11 | 17.12 | $17.16 | — |
| 2026-05-08 | 17.11 | $17.18 | — |
| 2026-05-07 | 17.10 | $17.15 | — |
| 2026-05-06 | 17.10 | $17.21 | — |
| 2026-05-05 | 17.08 | $17.09 | — |
| 2026-05-04 | 17.08 | $17.05 | — |
| 2026-05-01 | 17.07 | $17.10 | — |
| 2026-04-30 | 17.06 | $17.11 | — |
| 2026-04-29 | 17.05 | $17.01 | — |
| 2026-04-28 | 17.04 | $17.06 | — |
| 2026-04-27 | 17.03 | $17.11 | — |
| 2026-04-24 | 17.01 | $17.12 | — |
| 2026-04-23 | 16.98 | $17.08 | — |
| 2026-04-22 | 16.96 | $17.11 | — |
| 2026-04-21 | 16.93 | $17.09 | — |
| 2026-04-20 | 16.90 | $17.18 | — |
| 2026-04-17 | 16.86 | $17.18 | — |
| 2026-04-16 | 16.82 | $17.06 | — |
| 2026-04-15 | 16.78 | $17.06 | — |
| 2026-04-14 | 16.75 | $17.06 | — |
| 2026-04-13 | 16.71 | $16.98 | — |
| 2026-04-10 | 16.68 | $16.90 | — |
| 2026-04-09 | 16.66 | $16.91 | — |
| 2026-04-08 | 16.63 | $16.89 | — |
| 2026-04-07 | 16.61 | $16.68 | — |
| 2026-04-06 | 16.61 | $16.68 | — |
| 2026-04-02 | 16.61 | $16.65 | — |
| 2026-04-01 | 16.62 | $16.63 | — |
| 2026-03-31 | 16.62 | $16.58 | — |
| 2026-03-30 | 16.64 | $16.40 | — |
| 2026-03-27 | 16.68 | $16.37 | — |
| 2026-03-26 | 16.72 | $16.47 | — |
| 2026-03-25 | 16.76 | $16.67 | — |
| 2026-03-24 | 16.78 | $16.60 | — |
| 2026-03-23 | 16.81 | $16.62 | — |
| 2026-03-20 | 16.84 | $16.54 | — |
| 2026-03-19 | 16.88 | $16.70 | — |
| 2026-03-18 | 16.91 | $16.73 | — |
| 2026-03-17 | 16.94 | $16.83 | — |
| 2026-03-16 | 16.96 | $16.78 | — |
| 2026-03-13 | 16.98 | $16.70 | — |
| 2026-03-12 | 17.02 | $16.75 | — |
| 2026-03-11 | 17.05 | $16.87 | — |
| 2026-03-10 | 17.07 | $16.92 | — |
| 2026-03-09 | 17.09 | $16.94 | — |
| 2026-03-06 | 17.11 | $16.91 | — |
| 2026-03-05 | 17.13 | $16.99 | — |
| 2026-03-04 | 17.14 | $17.07 | — |
| 2026-03-03 | 17.14 | $17.04 | — |
| 2026-03-02 | 17.15 | $17.17 | — |
| 2026-02-27 | 17.14 | $17.22 | — |
| 2026-02-26 | 17.13 | $17.23 | — |
| 2026-02-25 | 17.11 | $17.20 | — |
| 2026-02-24 | 17.10 | $17.16 | — |
| 2026-02-23 | 17.09 | $17.12 | — |
| 2026-02-20 | 17.09 | $17.17 | — |
| 2026-02-19 | 17.08 | $17.14 | — |
| 2026-02-18 | 17.07 | $17.15 | — |
| 2026-02-17 | 17.06 | $17.11 | — |
| 2026-02-13 | 17.05 | $17.11 | — |
| 2026-02-12 | 17.04 | $17.06 | — |
| 2026-02-11 | 17.04 | $17.13 | — |
| 2026-02-10 | 17.03 | $17.14 | — |
| 2026-02-09 | 17.01 | $17.12 | — |
| 2026-02-06 | 17.00 | $17.06 | — |
| 2026-02-05 | 16.99 | $16.93 | — |
| 2026-02-04 | 17.00 | $16.97 | — |
| 2026-02-03 | 17.00 | $16.98 | — |
| 2026-02-02 | 17.00 | $16.99 | — |
| 2026-01-30 | 17.00 | $16.99 | — |
| 2026-01-29 | 16.99 | $17.07 | — |
| 2026-01-28 | 16.98 | $17.06 | — |
| 2026-01-27 | 16.97 | $17.08 | — |
| 2026-01-26 | 16.95 | $17.04 | — |
| 2026-01-23 | 16.94 | $17.00 | — |
| 2026-01-22 | 16.93 | $16.98 | — |
| 2026-01-21 | 16.93 | $16.95 | — |
| 2026-01-20 | 16.93 | $16.86 | — |
| 2026-01-16 | 16.94 | $16.98 | — |
| 2026-01-15 | 16.94 | $17.01 | — |
| 2026-01-14 | 16.95 | $16.98 | — |
| 2026-01-13 | 16.95 | $16.97 | — |
| 2026-01-12 | 16.97 | $16.97 | — |
| 2026-01-09 | 16.98 | $16.95 | — |
| 2026-01-08 | 17.00 | $16.90 | — |
| 2026-01-07 | 17.03 | $16.90 | — |
| 2026-01-06 | 17.06 | $16.94 | — |
| 2026-01-05 | 17.08 | $16.89 | — |
| 2026-01-02 | 17.12 | $16.80 | — |
| 2025-12-31 | 17.17 | $16.76 | — |
| 2025-12-30 | 17.23 | $16.83 | — |
| 2025-12-29 | 17.28 | $16.84 | — |
| 2025-12-26 | 17.33 | $16.85 | — |
| 2025-12-24 | 17.39 | $16.84 | — |
| 2025-12-23 | 17.45 | $16.81 | — |
| 2025-12-22 | 17.51 | $17.58 | — |
| 2025-12-19 | 17.51 | $17.54 | — |
| 2025-12-18 | 17.50 | $17.50 | — |
| 2025-12-17 | 17.50 | $17.45 | — |
| 2025-12-16 | 17.50 | $17.49 | — |
| 2025-12-15 | 17.49 | $17.52 | — |
| 2025-12-12 | 17.48 | $17.51 | — |
| 2025-12-11 | 17.47 | $17.59 | — |
| 2025-12-10 | 17.46 | $17.54 | — |
| 2025-12-09 | 17.45 | $17.46 | — |
| 2025-12-08 | 17.44 | $17.48 | — |
| 2025-12-05 | 17.43 | $17.52 | — |
| 2025-12-04 | 17.42 | $17.53 | — |
| 2025-12-03 | 17.41 | $17.53 | — |
| 2025-12-02 | 17.40 | $17.48 | — |
| 2025-12-01 | 17.39 | $17.47 | — |
| 2025-11-28 | 17.38 | $17.54 | — |
| 2025-11-26 | 17.36 | $17.51 | — |
| 2025-11-25 | 17.35 | $17.45 | — |
| 2025-11-24 | 17.34 | $17.35 | — |
| 2025-11-21 | 17.35 | $17.29 | — |
| 2025-11-20 | 17.36 | $17.19 | — |
| 2025-11-19 | 17.38 | $17.25 | — |
| 2025-11-18 | 17.40 | $17.26 | — |
| 2025-11-17 | 17.41 | $17.28 | — |
| 2025-11-14 | 17.43 | $17.37 | — |
| 2025-11-13 | 17.44 | $17.40 | — |
| 2025-11-12 | 17.44 | $17.50 | — |
| 2025-11-11 | 17.44 | $17.49 | — |
| 2025-11-10 | 17.43 | $17.44 | — |
| 2025-11-07 | 17.43 | $17.38 | — |
| 2025-11-06 | 17.44 | $17.34 | — |
| 2025-11-05 | 17.45 | $17.36 | — |
| 2025-11-04 | 17.45 | $17.37 | — |
| 2025-11-03 | 17.46 | $17.42 | — |
| 2025-10-31 | 17.46 | $17.43 | — |
| 2025-10-30 | 17.46 | $17.42 | — |
| 2025-10-29 | 17.46 | $17.48 | — |
| 2025-10-28 | 17.46 | $17.55 | — |
| 2025-10-27 | 17.45 | $17.57 | — |
| 2025-10-24 | 17.43 | $17.53 | — |
| 2025-10-23 | 17.42 | $17.49 | — |
| 2025-10-22 | 17.41 | $17.47 | — |
| 2025-10-21 | 17.40 | $17.49 | — |
| 2025-10-20 | 17.39 | $17.48 | — |
| 2025-10-17 | 17.39 | $17.40 | — |
| 2025-10-16 | 17.38 | $17.40 | — |
| 2025-10-15 | 17.38 | $17.41 | — |
| 2025-10-14 | 17.38 | $17.38 | — |
| 2025-10-13 | 17.39 | $17.35 | — |
| 2025-10-10 | 17.39 | $17.26 | — |
| 2025-10-09 | 17.41 | $17.39 | — |
| 2025-10-08 | 17.41 | $17.44 | — |
| 2025-10-07 | 17.41 | $17.40 | — |
| 2025-10-06 | 17.42 | $17.43 | — |
| 2025-10-03 | 17.42 | $17.43 | — |
| 2025-10-02 | 17.42 | $17.41 | — |
| 2025-10-01 | 17.42 | $17.40 | — |
| 2025-09-30 | 17.42 | $17.37 | — |
| 2025-09-29 | 17.43 | $17.35 | — |
| 2025-09-26 | 17.44 | $17.31 | — |
| 2025-09-25 | 17.45 | $17.26 | — |
| 2025-09-24 | 17.46 | $17.44 | — |
| 2025-09-23 | 17.46 | $17.49 | — |
| 2025-09-22 | 17.45 | $17.49 | — |
| 2025-09-19 | 17.44 | $17.49 | — |
| 2025-09-18 | 17.43 | $17.51 | — |
| 2025-09-17 | 17.42 | $17.48 | — |
| 2025-09-16 | 17.41 | $17.51 | — |
| 2025-09-15 | 17.39 | $17.51 | — |
| 2025-09-12 | 17.37 | $17.49 | — |
| 2025-09-11 | 17.36 | $17.52 | — |
| 2025-09-10 | 17.34 | $17.44 | — |
| 2025-09-09 | 17.32 | $17.42 | — |
| 2025-09-08 | 17.31 | $17.45 | — |
| 2025-09-05 | 17.29 | $17.39 | — |
| 2025-09-04 | 17.28 | $17.35 | — |
| 2025-09-03 | 17.27 | $17.28 | — |
| 2025-09-02 | 17.26 | $17.25 | — |
| 2025-08-29 | 17.26 | $17.32 | — |
| 2025-08-28 | 17.25 | $17.35 | — |
| 2025-08-27 | 17.24 | $17.32 | — |
| 2025-08-26 | 17.22 | $17.30 | — |
| 2025-08-25 | 17.21 | $17.28 | — |
| 2025-08-22 | 17.20 | $17.34 | — |
| 2025-08-21 | 17.18 | $17.18 | — |
| 2025-08-20 | 17.18 | $17.22 | — |
| 2025-08-19 | 17.17 | $17.21 | — |
| 2025-08-18 | 17.17 | $17.21 | — |
| 2025-08-15 | 17.16 | $17.22 | — |
| 2025-08-14 | 17.15 | $17.24 | — |
| 2025-08-13 | 17.14 | $17.28 | — |
| 2025-08-12 | 17.12 | $17.21 | — |
| 2025-08-11 | 17.11 | $17.14 | — |
| 2025-08-08 | 17.11 | $17.16 | — |
| 2025-08-07 | 17.10 | $17.14 | — |
| 2025-08-06 | 17.09 | $17.14 | — |
| 2025-08-05 | 17.08 | $17.12 | — |
| 2025-08-04 | 17.08 | $17.13 | — |
| 2025-08-01 | 17.07 | $17.03 | — |
| 2025-07-31 | 17.07 | $17.04 | — |
| 2025-07-30 | 17.07 | $17.09 | — |
| 2025-07-29 | 17.07 | $17.14 | — |
| 2025-07-28 | 17.06 | $17.11 | — |
| 2025-07-25 | 17.05 | $17.15 | — |
| 2025-07-24 | 17.04 | $17.12 | — |
| 2025-07-23 | 17.03 | $17.14 | — |
| 2025-07-22 | 17.02 | $17.09 | — |
| 2025-07-21 | 17.01 | $17.05 | — |
| 2025-07-18 | 17.00 | $17.03 | — |
| 2025-07-17 | 17.00 | $17.01 | — |
| 2025-07-16 | 17.00 | $16.96 | — |
| 2025-07-15 | 17.00 | $16.93 | — |
| 2025-07-14 | 17.00 | $17.00 | — |
| 2025-07-11 | 17.00 | $17.00 | — |
| 2025-07-10 | 16.99 | $17.06 | — |
| 2025-07-09 | 16.98 | $17.05 | — |
| 2025-07-08 | 16.97 | $17.00 | — |
| 2025-07-07 | 16.96 | $17.00 | — |
| 2025-07-03 | 16.95 | $17.07 | — |
| 2025-07-02 | 16.94 | $17.04 | — |
| 2025-07-01 | 16.92 | $17.03 | — |
| 2025-06-30 | 16.91 | $17.03 | — |
| 2025-06-27 | 16.89 | $16.98 | — |
| 2025-06-26 | 16.88 | $16.95 | — |
| 2025-06-25 | 16.87 | $16.96 | — |
| 2025-06-24 | 16.86 | $16.98 | — |
| 2025-06-23 | 16.84 | $16.89 | — |
| 2025-06-20 | 16.83 | $16.84 | — |
| 2025-06-18 | 16.82 | $16.85 | — |
| 2025-06-17 | 16.82 | $16.84 | — |
| 2025-06-16 | 16.81 | $16.87 | — |
| 2025-06-13 | 16.80 | $16.83 | — |
| 2025-06-12 | 16.79 | $16.92 | — |
| 2025-06-11 | 16.78 | $16.88 | — |
| 2025-06-10 | 16.76 | $16.86 | — |
| 2025-06-09 | 16.75 | $16.84 | — |
| 2025-06-06 | 16.73 | $16.83 | — |
| 2025-06-05 | 16.72 | $16.81 | — |
| 2025-06-04 | 16.71 | $16.83 | — |
| 2025-06-03 | 16.69 | $16.77 | — |
| 2025-06-02 | 16.68 | $16.76 | — |
| 2025-05-30 | 16.66 | $16.74 | — |
| 2025-05-29 | 16.65 | $16.72 | — |
| 2025-05-28 | 16.64 | $16.67 | — |
| 2025-05-27 | 16.63 | $16.73 | — |
| 2025-05-23 | 16.61 | $16.60 | — |
| 2025-05-22 | 16.61 | $16.60 | — |
| 2025-05-21 | 16.60 | $16.60 | — |
| 2025-05-20 | 16.59 | $16.74 | — |
| 2025-05-19 | 16.57 | $16.75 | — |
| 2025-05-16 | 16.54 | $16.74 | — |
| 2025-05-15 | 16.51 | $16.68 | — |
| 2025-05-14 | 16.48 | $16.61 | — |
| 2025-05-13 | 16.45 | $16.65 | — |
| 2025-05-12 | 16.42 | $16.62 | — |
| 2025-05-09 | 16.39 | $16.52 | — |
| 2025-05-08 | 16.37 | $16.51 | — |
| 2025-05-07 | 16.34 | $16.51 | — |
| 2025-05-06 | 16.31 | $16.48 | — |
| 2025-05-05 | 16.28 | $16.48 | — |
| 2025-05-02 | 16.24 | $16.50 | — |
| 2025-05-01 | 16.21 | $16.44 | — |
| 2025-04-30 | 16.17 | $16.44 | — |
| 2025-04-29 | 16.14 | $16.42 | — |
| 2025-04-28 | 16.11 | $16.38 | — |
| 2025-04-25 | 16.09 | $16.34 | — |
| 2025-04-24 | 16.07 | $16.31 | — |
| 2025-04-23 | 16.05 | $16.17 | — |
| 2025-04-22 | 16.05 | $16.08 | — |
| 2025-04-21 | 16.06 | $15.93 | — |
| 2025-04-17 | 16.08 | $16.07 | — |
| 2025-04-16 | 16.10 | $16.04 | — |
| 2025-04-15 | 16.11 | $16.08 | — |
| 2025-04-14 | 16.13 | $16.06 | — |
| 2025-04-11 | 16.15 | $15.95 | — |
| 2025-04-10 | 16.19 | $15.87 | — |
| 2025-04-09 | 16.23 | $16.04 | — |
| 2025-04-08 | 16.26 | $15.66 | — |
| 2025-04-07 | 16.33 | $15.75 | — |
| 2025-04-04 | 16.40 | $15.91 | — |
| 2025-04-03 | 16.45 | $16.27 | — |
| 2025-04-02 | 16.47 | $16.49 | — |
| 2025-04-01 | 16.46 | $16.45 | — |
| 2025-03-31 | 16.47 | $16.41 | — |
| 2025-03-28 | 16.47 | $16.38 | — |
| 2025-03-27 | 16.49 | $16.43 | — |
| 2025-03-26 | 16.50 | $16.45 | — |
| 2025-03-25 | 16.50 | $16.52 | — |
| 2025-03-24 | 16.50 | $16.57 | — |
| 2025-03-21 | 16.50 | $16.51 | — |
| 2025-03-20 | 16.50 | $16.54 | — |
| 2025-03-19 | 16.51 | $16.55 | — |
| 2025-03-18 | 16.51 | $16.48 | — |
| 2025-03-17 | 16.52 | $16.51 | — |
| 2025-03-14 | 16.52 | $16.43 | — |
| 2025-03-13 | 16.54 | $16.33 | — |
| 2025-03-12 | 16.56 | $16.39 | — |
| 2025-03-11 | 16.59 | $16.38 | — |
| 2025-03-10 | 16.61 | $16.44 | — |
| 2025-03-07 | 16.63 | $16.54 | — |
| 2025-03-06 | 16.64 | $16.52 | — |
| 2025-03-05 | 16.65 | $16.63 | — |
| 2025-03-04 | 16.66 | $16.57 | — |
| 2025-03-03 | 16.67 | $16.66 | — |
| 2025-02-28 | 16.67 | $16.71 | — |
| 2025-02-27 | 16.66 | $16.61 | — |
| 2025-02-26 | 16.66 | $16.69 | — |
| 2025-02-25 | 16.66 | $16.66 | — |
| 2025-02-24 | 16.66 | $16.63 | — |
| 2025-02-21 | 16.66 | $16.63 | — |
| 2025-02-20 | 16.66 | $16.70 | — |
| 2025-02-19 | 16.66 | $16.70 | — |
| 2025-02-18 | 16.65 | $16.71 | — |
| 2025-02-14 | 16.64 | $16.71 | — |
| 2025-02-13 | 16.63 | $16.68 | — |
| 2025-02-12 | 16.62 | $16.58 | — |
| 2025-02-11 | 16.62 | $16.64 | — |
| 2025-02-10 | 16.61 | $16.66 | — |
| 2025-02-07 | 16.60 | $16.63 | — |
| 2025-02-06 | 16.59 | $16.71 | — |
| 2025-02-05 | 16.57 | $16.70 | — |
| 2025-02-04 | 16.55 | $16.62 | — |
| 2025-02-03 | 16.53 | $16.58 | — |
| 2025-01-31 | 16.52 | $16.62 | — |
| 2025-01-30 | 16.50 | $16.65 | — |
| 2025-01-29 | 16.48 | $16.59 | — |
| 2025-01-28 | 16.46 | $16.62 | — |
| 2025-01-27 | 16.44 | $16.60 | — |
| 2025-01-24 | 16.42 | $16.61 | — |
| 2025-01-23 | 16.40 | $16.60 | — |
| 2025-01-22 | 16.39 | $16.57 | — |
| 2025-01-21 | 16.38 | $16.57 | — |
| 2025-01-17 | 16.38 | $16.46 | — |
| 2025-01-16 | 16.39 | $16.42 | — |
| 2025-01-15 | 16.40 | $16.37 | — |
| 2025-01-14 | 16.43 | $16.23 | — |
| 2025-01-13 | 16.48 | $16.19 | — |
| 2025-01-10 | 16.54 | $16.18 | — |
| 2025-01-08 | 16.60 | $16.31 | — |
| 2025-01-07 | 16.66 | $16.30 | — |
| 2025-01-06 | 16.72 | $16.35 | — |
| 2025-01-03 | 16.79 | $16.33 | — |
| 2025-01-02 | 16.86 | $16.29 | — |
| 2024-12-31 | 16.94 | $16.28 | — |
| 2024-12-30 | 17.03 | $16.30 | — |
| 2024-12-27 | 17.13 | $16.32 | — |
| 2024-12-26 | 17.23 | $16.37 | — |
| 2024-12-24 | 17.32 | $17.20 | — |
| 2024-12-23 | 17.34 | $17.14 | — |
| 2024-12-20 | 17.37 | $17.14 | — |
| 2024-12-19 | 17.40 | $17.07 | — |
| 2024-12-18 | 17.43 | $17.11 | — |
| 2024-12-17 | 17.46 | $17.35 | — |
| 2024-12-16 | 17.47 | $17.39 | — |
| 2024-12-13 | 17.48 | $17.39 | — |
| 2024-12-12 | 17.48 | $17.44 | — |
| 2024-12-11 | 17.48 | $17.51 | — |
| 2024-12-10 | 17.47 | $17.48 | — |
| 2024-12-09 | 17.46 | $17.52 | — |
| 2024-12-06 | 17.45 | $17.57 | — |
| 2024-12-05 | 17.43 | $17.56 | — |
| 2024-12-04 | 17.41 | $17.58 | — |
| 2024-12-03 | 17.39 | $17.52 | — |
| 2024-12-02 | 17.38 | $17.52 | — |
| 2024-11-29 | 17.36 | $17.52 | — |
| 2024-11-27 | 17.34 | $17.46 | — |
| 2024-11-26 | 17.32 | $17.44 | — |
| 2024-11-25 | 17.31 | $17.45 | — |
| 2024-11-22 | 17.29 | $17.36 | — |
| 2024-11-21 | 17.28 | $17.31 | — |
| 2024-11-20 | 17.28 | $17.27 | — |
| 2024-11-19 | 17.28 | $17.27 | — |
| 2024-11-18 | 17.28 | $17.24 | — |
| 2024-11-15 | 17.28 | $17.20 | — |
| 2024-11-14 | 17.29 | $17.27 | — |
| 2024-11-13 | 17.29 | $17.31 | — |
| 2024-11-12 | 17.29 | $17.32 | — |
| 2024-11-11 | 17.28 | $17.41 | — |
| 2024-11-08 | 17.27 | $17.41 | — |
| 2024-11-07 | 17.26 | $17.39 | — |
| 2024-11-06 | 17.25 | $17.30 | — |
| 2024-11-05 | 17.25 | $17.23 | — |
| 2024-11-04 | 17.26 | $17.16 | — |
| 2024-11-01 | 17.27 | $17.13 | — |
| 2024-10-31 | 17.29 | $17.14 | — |
| 2024-10-30 | 17.31 | $17.24 | — |
| 2024-10-29 | 17.31 | $17.25 | — |
| 2024-10-28 | 17.32 | $17.25 | — |
| 2024-10-25 | 17.33 | $17.24 | — |
| 2024-10-24 | 17.35 | $17.27 | — |
| 2024-10-23 | 17.36 | $17.24 | — |
| 2024-10-22 | 17.37 | $17.30 | — |
| 2024-10-21 | 17.38 | $17.33 | — |
| 2024-10-18 | 17.39 | $17.42 | — |
| 2024-10-17 | 17.39 | $17.39 | — |
| 2024-10-16 | 17.40 | $17.42 | — |
| 2024-10-15 | 17.40 | $17.38 | — |
| 2024-10-14 | 17.40 | $17.40 | — |
| 2024-10-11 | 17.41 | $17.38 | — |
| 2024-10-10 | 17.41 | $17.32 | — |
| 2024-10-09 | 17.43 | $17.33 | — |
| 2024-10-08 | 17.44 | $17.31 | — |
| 2024-10-07 | 17.45 | $17.29 | — |
| 2024-10-04 | 17.47 | $17.37 | — |
| 2024-10-03 | 17.48 | $17.38 | — |
| 2024-10-02 | 17.48 | $17.44 | — |
| 2024-10-01 | 17.48 | $17.45 | — |
| 2024-09-30 | 17.48 | $17.47 | — |
| 2024-09-27 | 17.48 | $17.49 | — |
| 2024-09-26 | 17.47 | $17.47 | — |
| 2024-09-25 | 17.46 | $17.54 | — |
| 2024-09-24 | 17.45 | $17.59 | — |
| 2024-09-23 | 17.43 | $17.56 | — |
| 2024-09-20 | 17.41 | $17.55 | — |
| 2024-09-19 | 17.39 | $17.58 | — |
| 2024-09-18 | 17.37 | $17.47 | — |
| 2024-09-17 | 17.36 | $17.51 | — |
| 2024-09-16 | 17.34 | $17.51 | — |
| 2024-09-13 | 17.32 | $17.46 | — |
| 2024-09-12 | 17.31 | $17.39 | — |
| 2024-09-11 | 17.29 | $17.34 | — |
| 2024-09-10 | 17.29 | $17.30 | — |
| 2024-09-09 | 17.28 | $17.28 | — |
| 2024-09-06 | 17.28 | $17.21 | — |
| 2024-09-05 | 17.28 | $17.28 | — |
| 2024-09-04 | 17.27 | $17.28 | — |
| 2024-09-03 | 17.25 | $17.27 | — |
| 2024-08-30 | 17.24 | $17.36 | — |
| 2024-08-29 | 17.22 | $17.33 | — |
| 2024-08-28 | 17.20 | $17.32 | — |
| 2024-08-27 | 17.18 | $17.35 | — |
| 2024-08-26 | 17.15 | $17.35 | — |
| 2024-08-23 | 17.12 | $17.36 | — |
| 2024-08-22 | 17.09 | $17.24 | — |
| 2024-08-21 | 17.07 | $17.30 | — |
| 2024-08-20 | 17.04 | $17.24 | — |
| 2024-08-19 | 17.01 | $17.24 | — |
| 2024-08-16 | 16.99 | $17.17 | — |
| 2024-08-15 | 16.97 | $17.15 | — |
| 2024-08-14 | 16.95 | $17.08 | — |
| 2024-08-13 | 16.93 | $17.05 | — |
| 2024-08-12 | 16.92 | $16.95 | — |
| 2024-08-09 | 16.92 | $16.94 | — |
| 2024-08-08 | 16.92 | $16.90 | — |
| 2024-08-07 | 16.93 | $16.79 | — |
| 2024-08-06 | 16.94 | $16.83 | — |
| 2024-08-05 | 16.95 | $16.82 | — |
| 2024-08-02 | 16.97 | $16.98 | — |
| 2024-08-01 | 16.96 | $17.03 | — |
| 2024-07-31 | 16.96 | $17.09 | — |
| 2024-07-30 | 16.94 | $16.97 | — |
| 2024-07-29 | 16.93 | $16.95 | — |
| 2024-07-26 | 16.93 | $16.94 | — |
| 2024-07-25 | 16.92 | $16.83 | — |
| 2024-07-24 | 16.93 | $16.83 | — |
| 2024-07-23 | 16.93 | $16.96 | — |
| 2024-07-22 | 16.92 | $16.97 | — |
| 2024-07-19 | 16.91 | $16.90 | — |
| 2024-07-18 | 16.91 | $16.97 | — |
| 2024-07-17 | 16.90 | $17.04 | — |
| 2024-07-16 | 16.88 | $17.10 | — |
| 2024-07-15 | 16.86 | $17.01 | — |
| 2024-07-12 | 16.84 | $17.03 | — |
| 2024-07-11 | 16.82 | $16.97 | — |
| 2024-07-10 | 16.81 | $16.89 | — |
| 2024-07-09 | 16.80 | $16.83 | — |
| 2024-07-08 | 16.79 | $16.85 | — |
| 2024-07-05 | 16.79 | $16.85 | — |
| 2024-07-03 | 16.78 | $16.79 | — |
| 2024-07-02 | 16.78 | $16.72 | — |
| 2024-07-01 | 16.79 | $16.67 | — |
| 2024-06-28 | 16.80 | $16.72 | — |
| 2024-06-27 | 16.81 | $16.75 | — |
| 2024-06-26 | 16.82 | $16.73 | — |
| 2024-06-25 | 16.82 | $16.79 | — |
| 2024-06-24 | 16.82 | $16.88 | — |
| 2024-06-21 | 16.81 | $16.86 | — |
| 2024-06-20 | 16.80 | $16.87 | — |
| 2024-06-18 | 16.79 | $16.89 | — |
| 2024-06-17 | 16.78 | $16.83 | — |
| 2024-06-14 | 16.77 | $16.82 | — |
| 2024-06-13 | 16.77 | $16.85 | — |
| 2024-06-12 | 16.76 | $16.85 | — |
| 2024-06-11 | 16.75 | $16.76 | — |
| 2024-06-10 | 16.75 | $16.75 | — |
| 2024-06-07 | 16.75 | $16.75 | — |
| 2024-06-06 | 16.75 | $16.84 | — |
| 2024-06-05 | 16.74 | $16.84 | — |
| 2024-06-04 | 16.73 | $16.75 | — |
| 2024-06-03 | 16.73 | $16.74 | — |
| 2024-05-31 | 16.72 | $16.71 | — |
| 2024-05-30 | 16.72 | $16.63 | — |
| 2024-05-29 | 16.73 | $16.61 | — |
| 2024-05-28 | 16.73 | $16.71 | — |
| 2024-05-24 | 16.73 | $16.75 | — |
| 2024-05-23 | 16.72 | $16.70 | — |
| 2024-05-22 | 16.71 | $16.79 | — |
| 2024-05-21 | 16.69 | $16.82 | — |
| 2024-05-20 | 16.67 | $16.82 | — |
| 2024-05-17 | 16.64 | $16.81 | — |
| 2024-05-16 | 16.61 | $16.81 | — |
| 2024-05-15 | 16.58 | $16.84 | — |
| 2024-05-14 | 16.55 | $16.72 | — |
| 2024-05-13 | 16.52 | $16.68 | — |
| 2024-05-10 | 16.50 | $16.68 | — |
| 2024-05-09 | 16.47 | $16.68 | — |
| 2024-05-08 | 16.45 | $16.62 | — |
| 2024-05-07 | 16.43 | $16.64 | — |
| 2024-05-06 | 16.41 | $16.60 | — |
| 2024-05-03 | 16.39 | $16.53 | — |
| 2024-05-02 | 16.38 | $16.43 | — |
| 2024-05-01 | 16.38 | $16.34 | — |
| 2024-04-30 | 16.39 | $16.32 | — |
| 2024-04-29 | 16.40 | $16.44 | — |
| 2024-04-26 | 16.40 | $16.40 | — |
| 2024-04-25 | 16.41 | $16.34 | — |
| 2024-04-24 | 16.43 | $16.38 | — |
| 2024-04-23 | 16.44 | $16.41 | — |
| 2024-04-22 | 16.46 | $16.33 | — |
| 2024-04-19 | 16.48 | $16.26 | — |
| 2024-04-18 | 16.51 | $16.27 | — |
| 2024-04-17 | 16.54 | $16.30 | — |
| 2024-04-16 | 16.58 | $16.30 | — |
| 2024-04-15 | 16.61 | $16.36 | — |
| 2024-04-12 | 16.64 | $16.46 | — |
| 2024-04-11 | 16.66 | $16.53 | — |
| 2024-04-10 | 16.68 | $16.53 | — |
| 2024-04-09 | 16.69 | $16.69 | — |
| 2024-04-08 | 16.69 | $16.66 | — |
| 2024-04-05 | 16.70 | $16.65 | — |
| 2024-04-04 | 16.70 | $16.63 | — |
| 2024-04-03 | 16.71 | $16.66 | — |
| 2024-04-02 | 16.71 | $16.64 | — |
| 2024-04-01 | 16.72 | $16.69 | — |
| 2024-03-28 | 16.72 | $16.77 | — |
| 2024-03-27 | 16.71 | $16.76 | — |
| 2024-03-26 | 16.71 | $16.69 | — |
| 2024-03-25 | 16.70 | $16.76 | — |
| 2024-03-22 | 16.69 | $16.79 | — |
| 2024-03-21 | 16.68 | $16.79 | — |
| 2024-03-20 | 16.66 | $16.75 | — |
| 2024-03-19 | 16.65 | $16.67 | — |
| 2024-03-18 | 16.64 | $16.63 | — |
| 2024-03-15 | 16.64 | $16.62 | — |
| 2024-03-14 | 16.63 | $16.65 | — |
| 2024-03-13 | 16.62 | $16.73 | — |
| 2024-03-12 | 16.60 | $16.73 | — |
| 2024-03-11 | 16.58 | $16.70 | — |
| 2024-03-08 | 16.57 | $16.73 | — |
| 2024-03-07 | 16.54 | $16.74 | — |
| 2024-03-06 | 16.52 | $16.67 | — |
| 2024-03-05 | 16.50 | $16.61 | — |
| 2024-03-04 | 16.48 | $16.62 | — |
| 2024-03-01 | 16.46 | $16.62 | — |
| 2024-02-29 | 16.44 | $16.53 | — |
| 2024-02-28 | 16.43 | $16.50 | — |
| 2024-02-27 | 16.42 | $16.49 | — |
| 2024-02-26 | 16.41 | $16.49 | — |
| 2024-02-23 | 16.40 | $16.52 | — |
| 2024-02-22 | 16.39 | $16.48 | — |
| 2024-02-21 | 16.38 | $16.38 | — |
| 2024-02-20 | 16.37 | $16.39 | — |
| 2024-02-16 | 16.37 | $16.40 | — |
| 2024-02-15 | 16.36 | $16.42 | — |
| 2024-02-14 | 16.35 | $16.35 | — |
| 2024-02-13 | 16.35 | $16.27 | — |
| 2024-02-12 | 16.36 | $16.42 | — |
| 2024-02-09 | 16.34 | $16.41 | — |
| 2024-02-08 | 16.33 | $16.39 | — |
| 2024-02-07 | 16.32 | $16.39 | — |
| 2024-02-06 | 16.31 | $16.36 | — |
| 2024-02-05 | 16.30 | $16.30 | — |
| 2024-02-02 | 16.30 | $16.39 | — |
| 2024-02-01 | 16.29 | $16.45 | — |
| 2024-01-31 | 16.27 | $16.34 | — |
| 2024-01-30 | 16.26 | $16.38 | — |
| 2024-01-29 | 16.24 | $16.37 | — |
| 2024-01-26 | 16.23 | $16.30 | — |
| 2024-01-25 | 16.22 | $16.29 | — |
| 2024-01-24 | 16.22 | $16.23 | — |
| 2024-01-23 | 16.22 | $16.25 | — |
| 2024-01-22 | 16.22 | $16.26 | — |
| 2024-01-19 | 16.23 | $16.22 | — |
| 2024-01-18 | 16.24 | $16.16 | — |
| 2024-01-17 | 16.25 | $16.11 | — |
| 2024-01-16 | 16.27 | $16.20 | — |
| 2024-01-12 | 16.29 | $16.29 | — |
| 2024-01-11 | 16.30 | $16.25 | — |
| 2024-01-10 | 16.31 | $16.21 | — |
| 2024-01-09 | 16.32 | $16.19 | — |
| 2024-01-08 | 16.34 | $16.22 | — |
| 2024-01-05 | 16.35 | $16.12 | — |
| 2024-01-04 | 16.37 | $16.13 | — |
| 2024-01-03 | 16.39 | $16.17 | — |
| 2024-01-02 | 16.41 | $16.24 | — |
| 2023-12-29 | 16.42 | $16.33 | — |
| 2023-12-28 | 16.42 | $16.35 | — |
| 2023-12-27 | 16.42 | $16.38 | — |
| 2023-12-26 | 16.41 | $16.63 | — |
| 2023-12-22 | 16.37 | $16.59 | — |
| 2023-12-21 | 16.34 | $16.57 | — |
| 2023-12-20 | 16.30 | $16.50 | — |
| 2023-12-19 | 16.27 | $16.56 | — |
| 2023-12-18 | 16.23 | $16.49 | — |
| 2023-12-15 | 16.19 | $16.50 | — |
| 2023-12-14 | 16.15 | $16.53 | — |
| 2023-12-13 | 16.10 | $16.39 | — |
| 2023-12-12 | 16.07 | $16.19 | — |
| 2023-12-11 | 16.04 | $16.16 | — |
| 2023-12-08 | 16.02 | $16.13 | — |
| 2023-12-07 | 16.00 | $16.15 | — |
| 2023-12-06 | 15.98 | $16.12 | — |
| 2023-12-05 | 15.95 | $16.11 | — |
| 2023-12-04 | 15.92 | $16.09 | — |
| 2023-12-01 | 15.89 | $16.14 | — |
| 2023-11-30 | 15.86 | $16.02 | — |
| 2023-11-29 | 15.83 | $16.02 | — |
| 2023-11-28 | 15.80 | $15.97 | — |
| 2023-11-27 | 15.77 | $15.94 | — |
| 2023-11-24 | 15.74 | $15.91 | — |
| 2023-11-22 | 15.70 | $15.92 | — |
| 2023-11-21 | 15.66 | $15.90 | — |
| 2023-11-20 | 15.62 | $15.90 | — |
| 2023-11-17 | 15.58 | $15.85 | — |
| 2023-11-16 | 15.54 | $15.81 | — |
| 2023-11-15 | 15.50 | $15.79 | — |
| 2023-11-14 | 15.46 | $15.81 | — |
| 2023-11-13 | 15.42 | $15.57 | — |
| 2023-11-10 | 15.39 | $15.57 | — |
| 2023-11-09 | 15.37 | $15.51 | — |
| 2023-11-08 | 15.35 | $15.59 | — |
| 2023-11-07 | 15.33 | $15.57 | — |
| 2023-11-06 | 15.30 | $15.55 | — |
| 2023-11-03 | 15.28 | $15.60 | — |
| 2023-11-02 | 15.25 | $15.45 | — |
| 2023-11-01 | 15.23 | $15.29 | — |
| 2023-10-31 | 15.23 | $15.18 | — |
| 2023-10-30 | 15.24 | $15.15 | — |
| 2023-10-27 | 15.26 | $15.10 | — |
| 2023-10-26 | 15.28 | $15.13 | — |
| 2023-10-25 | 15.29 | $15.11 | — |
| 2023-10-24 | 15.32 | $15.22 | — |
| 2023-10-23 | 15.33 | $15.17 | — |
| 2023-10-20 | 15.35 | $15.17 | — |
| 2023-10-19 | 15.37 | $15.20 | — |
| 2023-10-18 | 15.39 | $15.28 | — |
| 2023-10-17 | 15.40 | $15.40 | — |
| 2023-10-16 | 15.41 | $15.45 | — |
| 2023-10-13 | 15.41 | $15.42 | — |
| 2023-10-12 | 15.42 | $15.42 | — |
| 2023-10-11 | 15.43 | $15.52 | — |
| 2023-10-10 | 15.43 | $15.47 | — |
| 2023-10-09 | 15.44 | $15.41 | — |
| 2023-10-06 | 15.46 | $15.31 | — |
| 2023-10-05 | 15.49 | $15.26 | — |
| 2023-10-04 | 15.53 | $15.26 | — |
| 2023-10-03 | 15.57 | $15.19 | — |
| 2023-10-02 | 15.62 | $15.33 | — |
| 2023-09-29 | 15.66 | $15.43 | — |
| 2023-09-28 | 15.69 | $15.44 | — |
| 2023-09-27 | 15.73 | $15.39 | — |
| 2023-09-26 | 15.77 | $15.42 | — |
| 2023-09-25 | 15.82 | $15.52 | — |
| 2023-09-22 | 15.85 | $15.56 | — |
| 2023-09-21 | 15.88 | $15.80 | — |
| 2023-09-20 | 15.89 | $15.80 | — |
| 2023-09-19 | 15.90 | $15.84 | — |
| 2023-09-18 | 15.91 | $15.87 | — |
| 2023-09-15 | 15.91 | $15.87 | — |
| 2023-09-14 | 15.91 | $15.94 | — |
| 2023-09-13 | 15.91 | $15.89 | — |
| 2023-09-12 | 15.90 | $15.89 | — |
| 2023-09-11 | 15.90 | $15.91 | — |
| 2023-09-08 | 15.90 | $15.89 | — |
| 2023-09-07 | 15.90 | $15.88 | — |
| 2023-09-06 | 15.90 | $15.88 | — |
| 2023-09-05 | 15.90 | $15.92 | — |
| 2023-09-01 | 15.90 | $16.02 | — |
| 2023-08-31 | 15.89 | $16.03 | — |
| 2023-08-30 | 15.88 | $16.03 | — |
| 2023-08-29 | 15.87 | $16.02 | — |
| 2023-08-28 | 15.86 | $15.89 | — |
| 2023-08-25 | 15.86 | $15.83 | — |
| 2023-08-24 | 15.87 | $15.80 | — |
| 2023-08-23 | 15.89 | $15.88 | — |
| 2023-08-22 | 15.89 | $15.74 | — |
| 2023-08-21 | 15.92 | $15.74 | — |
| 2023-08-18 | 15.95 | $15.75 | — |
| 2023-08-17 | 15.98 | $15.73 | — |
| 2023-08-16 | 16.01 | $15.80 | — |
| 2023-08-15 | 16.04 | $15.85 | — |
| 2023-08-14 | 16.06 | $15.95 | — |
| 2023-08-11 | 16.08 | $15.96 | — |
| 2023-08-10 | 16.09 | $16.00 | — |
| 2023-08-09 | 16.11 | $16.03 | — |
| 2023-08-08 | 16.12 | $16.04 | — |
| 2023-08-07 | 16.13 | $16.06 | — |
| 2023-08-04 | 16.13 | $16.01 | — |
| 2023-08-03 | 16.14 | $15.95 | — |
| 2023-08-02 | 16.16 | $16.03 | — |
| 2023-08-01 | 16.16 | $16.14 | — |
| 2023-07-31 | 16.16 | $16.21 | — |
| 2023-07-28 | 16.15 | $16.20 | — |
| 2023-07-27 | 16.14 | $16.13 | — |
| 2023-07-26 | 16.13 | $16.23 | — |
| 2023-07-25 | 16.11 | $16.21 | — |
| 2023-07-24 | 16.09 | $16.20 | — |
| 2023-07-21 | 16.08 | $16.20 | — |
| 2023-07-20 | 16.06 | $16.18 | — |
| 2023-07-19 | 16.04 | $16.25 | — |
| 2023-07-18 | 16.01 | $16.21 | — |
| 2023-07-17 | 15.99 | $16.17 | — |
| 2023-07-14 | 15.97 | $16.15 | — |
| 2023-07-13 | 15.95 | $16.19 | — |
| 2023-07-12 | 15.93 | $16.07 | — |
| 2023-07-11 | 15.91 | $15.93 | — |
| 2023-07-10 | 15.91 | $15.87 | — |
| 2023-07-07 | 15.92 | $15.81 | — |
| 2023-07-06 | 15.93 | $15.80 | — |
| 2023-07-05 | 15.94 | $15.93 | — |
| 2023-07-03 | 15.94 | $15.99 | — |
| 2023-06-30 | 15.94 | $16.00 | — |
| 2023-06-29 | 15.93 | $15.90 | — |
| 2023-06-28 | 15.93 | $15.93 | — |
| 2023-06-27 | 15.93 | $15.91 | — |
| 2023-06-26 | 15.92 | $15.87 | — |
| 2023-06-23 | 15.92 | $15.85 | — |
| 2023-06-22 | 15.93 | $15.89 | — |
| 2023-06-21 | 15.92 | $16.01 | — |
| 2023-06-20 | 15.91 | $16.00 | — |
| 2023-06-16 | 15.89 | $16.05 | — |
| 2023-06-15 | 15.87 | $16.07 | — |
| 2023-06-14 | 15.85 | $15.96 | — |
| 2023-06-13 | 15.83 | $15.94 | — |
| 2023-06-12 | 15.82 | $15.92 | — |
| 2023-06-09 | 15.81 | $15.88 | — |
| 2023-06-08 | 15.80 | $15.89 | — |
| 2023-06-07 | 15.79 | $15.84 | — |
| 2023-06-06 | 15.79 | $15.88 | — |
| 2023-06-05 | 15.78 | $15.85 | — |
| 2023-06-02 | 15.77 | $15.86 | — |
| 2023-06-01 | 15.77 | $15.79 | — |
| 2023-05-31 | 15.77 | $15.71 | — |
| 2023-05-30 | 15.78 | $15.74 | — |
| 2023-05-26 | 15.79 | $15.71 | — |
| 2023-05-25 | 15.80 | $15.64 | — |
| 2023-05-24 | 15.82 | $15.66 | — |
| 2023-05-23 | 15.84 | $15.74 | — |
| 2023-05-22 | 15.85 | $15.82 | — |
| 2023-05-19 | 15.85 | $15.82 | — |
| 2023-05-18 | 15.85 | $15.83 | — |
| 2023-05-17 | 15.86 | $15.83 | — |
| 2023-05-16 | 15.86 | $15.79 | — |
| 2023-05-15 | 15.87 | $15.87 | — |
| 2023-05-12 | 15.86 | $15.85 | — |
| 2023-05-11 | 15.87 | $15.89 | — |
| 2023-05-10 | 15.86 | $15.89 | — |
| 2023-05-09 | 15.86 | $15.84 | — |
| 2023-05-08 | 15.86 | $15.87 | — |
| 2023-05-05 | 15.86 | $15.90 | — |
| 2023-05-04 | 15.86 | $15.82 | — |
| 2023-05-03 | 15.86 | $15.86 | — |
| 2023-05-02 | 15.86 | $15.86 | — |
| 2023-05-01 | 15.86 | $15.87 | — |
| 2023-04-28 | 15.86 | $15.93 | — |
| 2023-04-27 | 15.85 | $15.85 | — |
| 2023-04-26 | 15.85 | $15.79 | — |
| 2023-04-25 | 15.85 | $15.84 | — |
| 2023-04-24 | 15.85 | $15.90 | — |
| 2023-04-21 | 15.84 | $15.86 | — |
| 2023-04-20 | 15.83 | $15.86 | — |
| 2023-04-19 | 15.82 | $15.85 | — |
| 2023-04-18 | 15.81 | $15.86 | — |
| 2023-04-17 | 15.79 | $15.85 | — |
| 2023-04-14 | 15.78 | $15.87 | — |
| 2023-04-13 | 15.76 | $15.91 | — |
| 2023-04-12 | 15.74 | $15.85 | — |
| 2023-04-11 | 15.72 | $15.84 | — |
| 2023-04-10 | 15.70 | $15.81 | — |
| 2023-04-06 | 15.68 | $15.85 | — |
| 2023-04-05 | 15.66 | $15.83 | — |
| 2023-04-04 | 15.63 | $15.85 | — |
| 2023-04-03 | 15.60 | $15.84 | — |
| 2023-03-31 | 15.58 | $15.79 | — |
| 2023-03-30 | 15.55 | $15.68 | — |
| 2023-03-29 | 15.54 | $15.62 | — |
| 2023-03-28 | 15.53 | $15.54 | — |
| 2023-03-27 | 15.53 | $15.53 | — |
| 2023-03-24 | 15.53 | $15.57 | — |
| 2023-03-23 | 15.53 | $15.56 | — |
| 2023-03-22 | 15.52 | $15.57 | — |
| 2023-03-21 | 15.52 | $15.59 | — |
| 2023-03-20 | 15.52 | $15.52 | — |
| 2023-03-17 | 15.52 | $15.49 | — |
| 2023-03-16 | 15.53 | $15.51 | — |
| 2023-03-15 | 15.53 | $15.45 | — |
| 2023-03-14 | 15.55 | $15.51 | — |
| 2023-03-13 | 15.56 | $15.46 | — |
| 2023-03-10 | 15.57 | $15.44 | — |
| 2023-03-09 | 15.59 | $15.46 | — |
| 2023-03-08 | 15.61 | $15.53 | — |
| 2023-03-07 | 15.63 | $15.54 | — |
| 2023-03-06 | 15.65 | $15.66 | — |
| 2023-03-03 | 15.65 | $15.68 | — |
| 2023-03-02 | 15.66 | $15.54 | — |
| 2023-03-01 | 15.68 | $15.51 | — |
| 2023-02-28 | 15.71 | $15.55 | — |
| 2023-02-27 | 15.74 | $15.56 | — |
| 2023-02-24 | 15.76 | $15.53 | — |
| 2023-02-23 | 15.79 | $15.63 | — |
| 2023-02-22 | 15.82 | $15.58 | — |
| 2023-02-21 | 15.85 | $15.58 | — |
| 2023-02-17 | 15.88 | $15.75 | — |
| 2023-02-16 | 15.89 | $15.76 | — |
| 2023-02-15 | 15.90 | $15.85 | — |
| 2023-02-14 | 15.91 | $15.85 | — |
| 2023-02-13 | 15.91 | $15.88 | — |
| 2023-02-10 | 15.91 | $15.80 | — |
| 2023-02-09 | 15.92 | $15.84 | — |
| 2023-02-08 | 15.93 | $15.91 | — |
| 2023-02-07 | 15.92 | $15.94 | — |
| 2023-02-06 | 15.92 | $15.88 | — |
| 2023-02-03 | 15.91 | $15.99 | — |
| 2023-02-02 | 15.89 | $16.13 | — |
| 2023-02-01 | 15.86 | $16.05 | — |
| 2023-01-31 | 15.83 | $15.95 | — |
| 2023-01-30 | 15.80 | $15.85 | — |
| 2023-01-27 | 15.79 | $15.93 | — |
| 2023-01-26 | 15.76 | $15.94 | — |
| 2023-01-25 | 15.73 | $15.90 | — |
| 2023-01-24 | 15.70 | $15.89 | — |
| 2023-01-23 | 15.67 | $15.88 | — |
| 2023-01-20 | 15.64 | $15.83 | — |
| 2023-01-19 | 15.62 | $15.75 | — |
| 2023-01-18 | 15.60 | $15.81 | — |
| 2023-01-17 | 15.58 | $15.81 | — |
| 2023-01-13 | 15.56 | $15.82 | — |
| 2023-01-12 | 15.54 | $15.80 | — |
| 2023-01-11 | 15.52 | $15.70 | — |
| 2023-01-10 | 15.51 | $15.58 | — |
| 2023-01-09 | 15.51 | $15.57 | — |
| 2023-01-06 | 15.52 | $15.52 | — |
| 2023-01-05 | 15.53 | $15.32 | — |
| 2023-01-04 | 15.57 | $15.40 | — |
| 2023-01-03 | 15.59 | $15.30 | — |
| 2022-12-30 | 15.64 | $15.28 | — |
| 2022-12-29 | 15.68 | $15.33 | — |
| 2022-12-28 | 15.73 | $15.21 | — |
| 2022-12-27 | 15.79 | $15.65 | — |
| 2022-12-23 | 15.81 | $15.69 | — |
| 2022-12-22 | 15.82 | $15.67 | — |
| 2022-12-21 | 15.84 | $15.76 | — |
| 2022-12-20 | 15.85 | $15.65 | — |
| 2022-12-19 | 15.87 | $15.68 | — |
| 2022-12-16 | 15.89 | $15.76 | — |
| 2022-12-15 | 15.89 | $15.85 | — |
| 2022-12-14 | 15.89 | $16.00 | — |
| 2022-12-13 | 15.88 | $16.02 | — |
| 2022-12-12 | 15.86 | $15.90 | — |
| 2022-12-09 | 15.84 | $15.84 | — |
| 2022-12-08 | 15.84 | $15.90 | — |
| 2022-12-07 | 15.82 | $15.88 | — |
| 2022-12-06 | 15.81 | $15.84 | — |
| 2022-12-05 | 15.79 | $15.89 | — |
| 2022-12-02 | 15.77 | $16.07 | — |
| 2022-12-01 | 15.72 | $16.04 | — |
| 2022-11-30 | 15.67 | $15.94 | — |
| 2022-11-29 | 15.63 | $15.72 | — |
| 2022-11-28 | 15.61 | $15.73 | — |
| 2022-11-25 | 15.58 | $15.84 | — |
| 2022-11-23 | 15.54 | $15.82 | — |
| 2022-11-22 | 15.50 | $15.73 | — |
| 2022-11-21 | 15.46 | $15.62 | — |
| 2022-11-18 | 15.43 | $15.64 | — |
| 2022-11-17 | 15.40 | $15.62 | — |
| 2022-11-16 | 15.36 | $15.69 | — |
| 2022-11-15 | 15.32 | $15.71 | — |
| 2022-11-14 | 15.27 | $15.60 | — |
| 2022-11-11 | 15.22 | $15.67 | — |
| 2022-11-10 | 15.17 | $15.59 | — |
| 2022-11-09 | 15.12 | $15.13 | — |
| 2022-11-08 | 15.11 | $15.22 | — |
| 2022-11-07 | 15.09 | $15.16 | — |
| 2022-11-04 | 15.07 | $15.11 | — |
| 2022-11-03 | 15.06 | $14.99 | — |
| 2022-11-02 | 15.07 | $15.10 | — |
| 2022-11-01 | 15.06 | $15.23 | — |
| 2022-10-31 | 15.04 | $15.22 | — |
| 2022-10-28 | 15.02 | $15.29 | — |
| 2022-10-27 | 14.99 | $15.19 | — |
| 2022-10-26 | 14.98 | $15.17 | — |
| 2022-10-25 | 14.96 | $15.14 | — |
| 2022-10-24 | 14.94 | $14.97 | — |
| 2022-10-21 | 14.94 | $14.92 | — |
| 2022-10-20 | 14.95 | $14.80 | — |
| 2022-10-19 | 14.97 | $14.88 | — |
| 2022-10-18 | 14.98 | $15.01 | — |
| 2022-10-17 | 14.98 | $14.93 | — |
| 2022-10-14 | 15.00 | $14.78 | — |
| 2022-10-13 | 15.03 | $14.93 | — |
| 2022-10-12 | 15.06 | $14.83 | — |
| 2022-10-11 | 15.09 | $14.86 | — |
| 2022-10-10 | 15.13 | $14.92 | — |
| 2022-10-07 | 15.17 | $15.00 | — |
| 2022-10-06 | 15.21 | $15.16 | — |
| 2022-10-05 | 15.23 | $15.25 | — |
| 2022-10-04 | 15.25 | $15.31 | — |
| 2022-10-03 | 15.26 | $15.08 | — |
| 2022-09-30 | 15.31 | $14.87 | — |
| 2022-09-29 | 15.37 | $14.94 | — |
| 2022-09-28 | 15.43 | $15.08 | — |
| 2022-09-27 | 15.49 | $14.87 | — |
| 2022-09-26 | 15.57 | $14.93 | — |
| 2022-09-23 | 15.65 | $15.10 | — |
| 2022-09-22 | 15.72 | $15.25 | — |
| 2022-09-21 | 15.78 | $15.47 | — |
| 2022-09-20 | 15.82 | $15.54 | — |
| 2022-09-19 | 15.86 | $15.65 | — |
| 2022-09-16 | 15.89 | $15.63 | — |
| 2022-09-15 | 15.93 | $15.71 | — |
| 2022-09-14 | 15.96 | $15.81 | — |
| 2022-09-13 | 15.99 | $15.81 | — |
| 2022-09-12 | 16.02 | $16.09 | — |
| 2022-09-09 | 16.03 | $16.01 | — |
| 2022-09-08 | 16.05 | $15.91 | — |
| 2022-09-07 | 16.08 | $15.88 | — |
| 2022-09-06 | 16.12 | $15.75 | — |
| 2022-09-02 | 16.17 | $15.83 | — |
| 2022-09-01 | 16.21 | $15.83 | — |
| 2022-08-31 | 16.26 | $15.91 | — |
| 2022-08-30 | 16.31 | $15.99 | — |
| 2022-08-29 | 16.34 | $16.05 | — |
| 2022-08-26 | 16.38 | $16.13 | — |
| 2022-08-25 | 16.40 | $16.33 | — |
| 2022-08-24 | 16.41 | $16.22 | — |
| 2022-08-23 | 16.43 | $16.21 | — |
| 2022-08-22 | 16.45 | $16.24 | — |
| 2022-08-19 | 16.46 | $16.40 | — |
| 2022-08-18 | 16.46 | $16.53 | — |
| 2022-08-17 | 16.44 | $16.52 | — |
| 2022-08-16 | 16.42 | $16.61 | — |
| 2022-08-15 | 16.39 | $16.62 | — |
| 2022-08-12 | 16.35 | $16.59 | — |
| 2022-08-11 | 16.31 | $16.48 | — |
| 2022-08-10 | 16.28 | $16.49 | — |
| 2022-08-09 | 16.24 | $16.34 | — |
| 2022-08-08 | 16.22 | $16.39 | — |
| 2022-08-05 | 16.18 | $16.34 | — |
| 2022-08-04 | 16.15 | $16.42 | — |
| 2022-08-03 | 16.11 | $16.38 | — |
| 2022-08-02 | 16.06 | $16.28 | — |
| 2022-08-01 | 16.03 | $16.42 | — |
| 2022-07-29 | 15.98 | $16.41 | — |
| 2022-07-28 | 15.92 | $16.29 | — |
| 2022-07-27 | 15.88 | $16.15 | — |
| 2022-07-26 | 15.84 | $16.00 | — |
| 2022-07-25 | 15.82 | $16.05 | — |
| 2022-07-22 | 15.80 | $16.05 | — |
| 2022-07-21 | 15.77 | $16.02 | — |
| 2022-07-20 | 15.74 | $15.91 | — |
| 2022-07-19 | 15.73 | $15.86 | — |
| 2022-07-18 | 15.71 | $15.70 | — |
| 2022-07-15 | 15.71 | $15.73 | — |
| 2022-07-14 | 15.71 | $15.58 | — |
| 2022-07-13 | 15.72 | $15.66 | — |
| 2022-07-12 | 15.73 | $15.67 | — |
| 2022-07-11 | 15.73 | $15.73 | — |
| 2022-07-08 | 15.74 | $15.77 | — |
| 2022-07-07 | 15.74 | $15.79 | — |
| 2022-07-06 | 15.74 | $15.72 | — |
| 2022-07-05 | 15.76 | $15.75 | — |
| 2022-07-01 | 15.77 | $15.77 | — |
| 2022-06-30 | 15.79 | $15.66 | — |
| 2022-06-29 | 15.82 | $15.71 | — |
| 2022-06-28 | 15.85 | $15.71 | — |
| 2022-06-27 | 15.88 | $15.82 | — |
| 2022-06-24 | 15.91 | $15.87 | — |
| 2022-06-23 | 15.94 | $15.69 | — |
| 2022-06-22 | 15.98 | $15.69 | — |
| 2022-06-21 | 16.03 | $15.65 | — |
| 2022-06-17 | 16.08 | $15.57 | — |
| 2022-06-16 | 16.14 | $15.57 | — |
| 2022-06-15 | 16.21 | $15.75 | — |
| 2022-06-14 | 16.26 | $15.60 | — |
| 2022-06-13 | 16.33 | $15.71 | — |
| 2022-06-10 | 16.39 | $16.06 | — |
| 2022-06-09 | 16.42 | $16.30 | — |
| 2022-06-08 | 16.42 | $16.45 | — |
| 2022-06-07 | 16.41 | $16.56 | — |
| 2022-06-06 | 16.38 | $16.50 | — |
| 2022-06-03 | 16.36 | $16.51 | — |
| 2022-06-02 | 16.34 | $16.59 | — |
| 2022-06-01 | 16.31 | $16.45 | — |
| 2022-05-31 | 16.29 | $16.53 | — |
| 2022-05-27 | 16.27 | $16.62 | — |
| 2022-05-26 | 16.23 | $16.45 | — |
| 2022-05-25 | 16.22 | $16.31 | — |
| 2022-05-24 | 16.22 | $16.24 | — |
| 2022-05-23 | 16.22 | $16.24 | — |
| 2022-05-20 | 16.23 | $16.16 | — |
| 2022-05-19 | 16.25 | $16.12 | — |
| 2022-05-18 | 16.28 | $16.11 | — |
| 2022-05-17 | 16.31 | $16.29 | — |
| 2022-05-16 | 16.32 | $16.20 | — |
| 2022-05-13 | 16.35 | $16.21 | — |
| 2022-05-12 | 16.39 | $16.08 | — |
| 2022-05-11 | 16.43 | $16.06 | — |
| 2022-05-10 | 16.49 | $16.09 | — |
| 2022-05-09 | 16.54 | $16.07 | — |
| 2022-05-06 | 16.61 | $16.28 | — |
| 2022-05-05 | 16.65 | $16.39 | — |
| 2022-05-04 | 16.69 | $16.65 | — |
| 2022-05-03 | 16.71 | $16.46 | — |
| 2022-05-02 | 16.75 | $16.42 | — |
| 2022-04-29 | 16.79 | $16.47 | — |
| 2022-04-28 | 16.84 | $16.69 | — |
| 2022-04-27 | 16.87 | $16.58 | — |
| 2022-04-26 | 16.91 | $16.58 | — |
| 2022-04-25 | 16.95 | $16.72 | — |
| 2022-04-22 | 16.99 | $16.69 | — |
| 2022-04-21 | 17.03 | $16.87 | — |
| 2022-04-20 | 17.05 | $16.99 | — |
| 2022-04-19 | 17.07 | $16.92 | — |
| 2022-04-18 | 17.09 | $16.89 | — |
| 2022-04-14 | 17.12 | $16.92 | — |
| 2022-04-13 | 17.14 | $17.00 | — |
| 2022-04-12 | 17.16 | $16.92 | — |
| 2022-04-11 | 17.19 | $16.94 | — |
| 2022-04-08 | 17.21 | $17.06 | — |
| 2022-04-07 | 17.23 | $17.09 | — |
| 2022-04-06 | 17.24 | $17.09 | — |
| 2022-04-05 | 17.24 | $17.19 | — |
| 2022-04-04 | 17.24 | $17.32 | — |
| 2022-04-01 | 17.23 | $17.28 | — |
| 2022-03-31 | 17.22 | $17.26 | — |
| 2022-03-30 | 17.21 | $17.37 | — |
| 2022-03-29 | 17.19 | $17.38 | — |
| 2022-03-28 | 17.17 | $17.24 | — |
| 2022-03-25 | 17.16 | $17.21 | — |
| 2022-03-24 | 17.15 | $17.24 | — |
| 2022-03-23 | 17.15 | $17.22 | — |
| 2022-03-22 | 17.14 | $17.27 | — |
| 2022-03-21 | 17.13 | $17.24 | — |
| 2022-03-18 | 17.12 | $17.33 | — |
| 2022-03-17 | 17.11 | $17.24 | — |
| 2022-03-16 | 17.10 | $17.12 | — |
| 2022-03-15 | 17.11 | $16.93 | — |
| 2022-03-14 | 17.14 | $16.85 | — |
| 2022-03-11 | 17.17 | $16.96 | — |
| 2022-03-10 | 17.20 | $17.03 | — |
| 2022-03-09 | 17.23 | $17.10 | — |
| 2022-03-08 | 17.25 | $16.94 | — |
| 2022-03-07 | 17.29 | $17.00 | — |
| 2022-03-04 | 17.32 | $17.29 | — |
| 2022-03-03 | 17.33 | $17.29 | — |
| 2022-03-02 | 17.34 | $17.33 | — |
| 2022-03-01 | 17.35 | $17.29 | — |
| 2022-02-28 | 17.37 | $17.36 | — |
| 2022-02-25 | 17.38 | $17.34 | — |
| 2022-02-24 | 17.39 | $17.17 | — |
| 2022-02-23 | 17.42 | $17.13 | — |
| 2022-02-22 | 17.45 | $17.25 | — |
| 2022-02-18 | 17.48 | $17.31 | — |
| 2022-02-17 | 17.50 | $17.33 | — |
| 2022-02-16 | 17.51 | $17.46 | — |
| 2022-02-15 | 17.52 | $17.43 | — |
| 2022-02-14 | 17.54 | $17.35 | — |
| 2022-02-11 | 17.56 | $17.42 | — |
| 2022-02-10 | 17.58 | $17.51 | — |
| 2022-02-09 | 17.59 | $17.67 | — |
| 2022-02-08 | 17.59 | $17.54 | — |
| 2022-02-07 | 17.60 | $17.52 | — |
| 2022-02-04 | 17.62 | $17.54 | — |
| 2022-02-03 | 17.63 | $17.57 | — |
| 2022-02-02 | 17.65 | $17.75 | — |
| 2022-02-01 | 17.65 | $17.68 | — |
| 2022-01-31 | 17.66 | $17.63 | — |
| 2022-01-28 | 17.68 | $17.51 | — |
| 2022-01-27 | 17.71 | $17.39 | — |
| 2022-01-26 | 17.76 | $17.42 | — |
| 2022-01-25 | 17.81 | $17.47 | — |
| 2022-01-24 | 17.86 | $17.57 | — |
| 2022-01-21 | 17.91 | $17.56 | — |
| 2022-01-20 | 17.96 | $17.64 | — |
| 2022-01-19 | 18.01 | $17.70 | — |
| 2022-01-18 | 18.06 | $17.72 | — |
| 2022-01-14 | 18.11 | $17.89 | — |
| 2022-01-13 | 18.15 | $17.95 | — |
| 2022-01-12 | 18.18 | $18.04 | — |
| 2022-01-11 | 18.21 | $18.01 | — |
| 2022-01-10 | 18.25 | $17.91 | — |
| 2022-01-07 | 18.29 | $17.95 | — |
| 2022-01-06 | 18.34 | $18.01 | — |
| 2022-01-05 | 18.38 | $18.04 | — |
| 2022-01-04 | 18.43 | $18.19 | — |
| 2022-01-03 | 18.46 | $18.20 | — |
| 2021-12-31 | 18.49 | $18.26 | — |
| 2021-12-30 | 18.52 | $18.25 | — |
| 2021-12-29 | 18.55 | $18.24 | — |
| 2021-12-28 | 18.58 | $18.25 | — |
| 2021-12-27 | 18.61 | $18.79 | — |
| 2021-12-23 | 18.59 | $18.69 | — |
| 2021-12-22 | 18.58 | $18.66 | — |
| 2021-12-21 | 18.57 | $18.57 | — |
| 2021-12-20 | 18.58 | $18.45 | — |
| 2021-12-17 | 18.59 | $18.55 | — |
| 2021-12-16 | 18.59 | $18.61 | — |
| 2021-12-15 | 18.60 | $18.62 | — |
| 2021-12-14 | 18.60 | $18.54 | — |
| 2021-12-13 | 18.61 | $18.62 | — |
| 2021-12-10 | 18.61 | $18.65 | — |
| 2021-12-09 | 18.61 | $18.63 | — |
| 2021-12-08 | 18.61 | $18.70 | — |
| 2021-12-07 | 18.61 | $18.69 | — |
| 2021-12-06 | 18.61 | $18.55 | — |
| 2021-12-03 | 18.63 | $18.48 | — |
| 2021-12-02 | 18.65 | $18.51 | — |
| 2021-12-01 | 18.67 | $18.40 | — |
| 2021-11-30 | 18.70 | $18.46 | — |
| 2021-11-29 | 18.73 | $18.59 | — |
| 2021-11-26 | 18.75 | $18.54 | — |
| 2021-11-24 | 18.77 | $18.67 | — |
| 2021-11-23 | 18.78 | $18.65 | — |
| 2021-11-22 | 18.79 | $18.70 | — |
| 2021-11-19 | 18.80 | $18.79 | — |
| 2021-11-18 | 18.80 | $18.81 | — |
| 2021-11-17 | 18.79 | $18.80 | — |
| 2021-11-16 | 18.79 | $18.83 | — |
| 2021-11-15 | 18.78 | $18.81 | — |
| 2021-11-12 | 18.77 | $18.84 | — |
| 2021-11-11 | 18.76 | $18.78 | — |
| 2021-11-10 | 18.75 | $18.78 | — |
| 2021-11-09 | 18.74 | $18.89 | — |
| 2021-11-08 | 18.71 | $18.86 | — |
| 2021-11-05 | 18.69 | $18.84 | — |
| 2021-11-04 | 18.67 | $18.80 | — |
| 2021-11-03 | 18.65 | $18.75 | — |
| 2021-11-02 | 18.63 | $18.73 | — |
| 2021-11-01 | 18.61 | $18.70 | — |
| 2021-10-29 | 18.59 | $18.68 | — |
| 2021-10-28 | 18.58 | $18.71 | — |
| 2021-10-27 | 18.56 | $18.65 | — |
| 2021-10-26 | 18.54 | $18.69 | — |
| 2021-10-25 | 18.52 | $18.68 | — |
| 2021-10-22 | 18.49 | $18.66 | — |
| 2021-10-21 | 18.47 | $18.63 | — |
| 2021-10-20 | 18.46 | $18.63 | — |
| 2021-10-19 | 18.44 | $18.59 | — |
| 2021-10-18 | 18.42 | $18.56 | — |
| 2021-10-15 | 18.41 | $18.56 | — |
| 2021-10-14 | 18.40 | $18.53 | — |
| 2021-10-13 | 18.39 | $18.40 | — |
| 2021-10-12 | 18.40 | $18.33 | — |
| 2021-10-11 | 18.41 | $18.32 | — |
| 2021-10-08 | 18.43 | $18.37 | — |
| 2021-10-07 | 18.44 | $18.40 | — |
| 2021-10-06 | 18.45 | $18.35 | — |
| 2021-10-05 | 18.47 | $18.36 | — |
| 2021-10-04 | 18.49 | $18.30 | — |
| 2021-10-01 | 18.52 | $18.39 | — |
| 2021-09-30 | 18.55 | $18.30 | — |
| 2021-09-29 | 18.58 | $18.36 | — |
| 2021-09-28 | 18.61 | $18.35 | — |
| 2021-09-27 | 18.64 | $18.53 | — |
| 2021-09-24 | 18.65 | $18.56 | — |
| 2021-09-23 | 18.67 | $18.59 | — |
| 2021-09-22 | 18.68 | $18.60 | — |
| 2021-09-21 | 18.69 | $18.54 | — |
| 2021-09-20 | 18.70 | $18.52 | — |
| 2021-09-17 | 18.72 | $18.63 | — |
| 2021-09-16 | 18.73 | $18.71 | — |
| 2021-09-15 | 18.73 | $18.73 | — |
| 2021-09-14 | 18.72 | $18.70 | — |
| 2021-09-13 | 18.72 | $18.72 | — |
| 2021-09-10 | 18.72 | $18.70 | — |
| 2021-09-09 | 18.71 | $18.75 | — |
| 2021-09-08 | 18.71 | $18.74 | — |
| 2021-09-07 | 18.70 | $18.75 | — |
| 2021-09-03 | 18.69 | $18.81 | — |
| 2021-09-02 | 18.67 | $18.82 | — |
| 2021-09-01 | 18.65 | $18.77 | — |
| 2021-08-31 | 18.64 | $18.74 | — |
| 2021-08-30 | 18.62 | $18.75 | — |
| 2021-08-27 | 18.61 | $18.73 | — |
| 2021-08-26 | 18.59 | $18.63 | — |
| 2021-08-25 | 18.59 | $18.66 | — |
| 2021-08-24 | 18.58 | $18.65 | — |
| 2021-08-23 | 18.57 | $18.62 | — |
| 2021-08-20 | 18.57 | $18.55 | — |
| 2021-08-19 | 18.57 | $18.51 | — |
| 2021-08-18 | 18.57 | $18.52 | — |
| 2021-08-17 | 18.57 | $18.58 | — |
| 2021-08-16 | 18.57 | $18.64 | — |
| 2021-08-13 | 18.56 | $18.63 | — |
| 2021-08-12 | 18.55 | $18.59 | — |
| 2021-08-11 | 18.54 | $18.58 | — |
| 2021-08-10 | 18.53 | $18.54 | — |
| 2021-08-09 | 18.52 | $18.54 | — |
| 2021-08-06 | 18.52 | $18.56 | — |
| 2021-08-05 | 18.51 | $18.59 | — |
| 2021-08-04 | 18.50 | $18.57 | — |
| 2021-08-03 | 18.48 | $18.60 | — |
| 2021-08-02 | 18.47 | $18.56 | — |
| 2021-07-30 | 18.45 | $18.55 | — |
| 2021-07-29 | 18.44 | $18.57 | — |
| 2021-07-28 | 18.43 | $18.53 | — |
| 2021-07-27 | 18.41 | $18.49 | — |
| 2021-07-26 | 18.40 | $18.51 | — |
| 2021-07-23 | 18.39 | $18.51 | — |
| 2021-07-22 | 18.37 | $18.44 | — |
| 2021-07-21 | 18.36 | $18.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.23
2026-07-17
Close Price
$17.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.78
Average
16.73
Maximum
18.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.23 | $17.20 | — |
| 2026-07-16 | 17.24 | $17.23 | — |
| 2026-07-15 | 17.24 | $17.25 | — |
| 2026-07-14 | 17.23 | $17.22 | — |
| 2026-07-13 | 17.23 | $17.18 | — |
| 2026-07-10 | 17.24 | $17.24 | — |
| 2026-07-09 | 17.24 | $17.23 | — |
| 2026-07-08 | 17.24 | $17.18 | — |
| 2026-07-07 | 17.25 | $17.24 | — |
| 2026-07-06 | 17.25 | $17.30 | — |
| 2026-07-02 | 17.24 | $17.24 | — |
| 2026-07-01 | 17.23 | $17.20 | — |
| 2026-06-30 | 17.23 | $17.24 | — |
| 2026-06-29 | 17.23 | $17.22 | — |
| 2026-06-26 | 17.23 | $17.16 | — |
| 2026-06-25 | 17.24 | $17.17 | — |
| 2026-06-24 | 17.25 | $17.21 | — |
| 2026-06-23 | 17.25 | $17.18 | — |
| 2026-06-22 | 17.26 | $17.26 | — |
| 2026-06-18 | 17.26 | $17.29 | — |
| 2026-06-17 | 17.25 | $17.23 | — |
| 2026-06-16 | 17.24 | $17.33 | — |
| 2026-06-15 | 17.22 | $17.33 | — |
| 2026-06-12 | 17.19 | $17.24 | — |
| 2026-06-11 | 17.18 | $17.20 | — |
| 2026-06-10 | 17.17 | $17.04 | — |
| 2026-06-09 | 17.19 | $17.13 | — |
| 2026-06-08 | 17.20 | $17.09 | — |
| 2026-06-05 | 17.22 | $17.09 | — |
| 2026-06-04 | 17.24 | $17.26 | — |
| 2026-06-03 | 17.22 | $17.20 | — |
| 2026-06-02 | 17.22 | $17.27 | — |
| 2026-06-01 | 17.20 | $17.24 | — |
| 2026-05-29 | 17.19 | $17.24 | — |
| 2026-05-28 | 17.17 | $17.23 | — |
| 2026-05-27 | 17.15 | $17.19 | — |
| 2026-05-26 | 17.14 | $17.20 | — |
| 2026-05-22 | 17.12 | $17.13 | — |
| 2026-05-21 | 17.11 | $17.10 | — |
| 2026-05-20 | 17.11 | $17.07 | — |
| 2026-05-19 | 17.11 | $16.97 | — |
| 2026-05-18 | 17.14 | $17.03 | — |
| 2026-05-15 | 17.16 | $17.02 | — |
| 2026-05-14 | 17.18 | $17.16 | — |
| 2026-05-13 | 17.17 | $17.13 | — |
| 2026-05-12 | 17.17 | $17.13 | — |
| 2026-05-11 | 17.17 | $17.16 | — |
| 2026-05-08 | 17.16 | $17.18 | — |
| 2026-05-07 | 17.15 | $17.15 | — |
| 2026-05-06 | 17.14 | $17.21 | — |
| 2026-05-05 | 17.11 | $17.09 | — |
| 2026-05-04 | 17.11 | $17.05 | — |
| 2026-05-01 | 17.11 | $17.10 | — |
| 2026-04-30 | 17.10 | $17.11 | — |
| 2026-04-29 | 17.09 | $17.01 | — |
| 2026-04-28 | 17.10 | $17.06 | — |
| 2026-04-27 | 17.09 | $17.11 | — |
| 2026-04-24 | 17.08 | $17.12 | — |
| 2026-04-23 | 17.06 | $17.08 | — |
| 2026-04-22 | 17.04 | $17.11 | — |
| 2026-04-21 | 17.02 | $17.09 | — |
| 2026-04-20 | 16.99 | $17.18 | — |
| 2026-04-17 | 16.94 | $17.18 | — |
| 2026-04-16 | 16.88 | $17.06 | — |
| 2026-04-15 | 16.84 | $17.06 | — |
| 2026-04-14 | 16.79 | $17.06 | — |
| 2026-04-13 | 16.74 | $16.98 | — |
| 2026-04-10 | 16.69 | $16.90 | — |
| 2026-04-09 | 16.65 | $16.91 | — |
| 2026-04-08 | 16.60 | $16.89 | — |
| 2026-04-07 | 16.55 | $16.68 | — |
| 2026-04-06 | 16.54 | $16.68 | — |
| 2026-04-02 | 16.52 | $16.65 | — |
| 2026-04-01 | 16.51 | $16.63 | — |
| 2026-03-31 | 16.51 | $16.58 | — |
| 2026-03-30 | 16.51 | $16.40 | — |
| 2026-03-27 | 16.55 | $16.37 | — |
| 2026-03-26 | 16.61 | $16.47 | — |
| 2026-03-25 | 16.66 | $16.67 | — |
| 2026-03-24 | 16.67 | $16.60 | — |
| 2026-03-23 | 16.70 | $16.62 | — |
| 2026-03-20 | 16.74 | $16.54 | — |
| 2026-03-19 | 16.79 | $16.70 | — |
| 2026-03-18 | 16.82 | $16.73 | — |
| 2026-03-17 | 16.86 | $16.83 | — |
| 2026-03-16 | 16.87 | $16.78 | — |
| 2026-03-13 | 16.90 | $16.70 | — |
| 2026-03-12 | 16.95 | $16.75 | — |
| 2026-03-11 | 17.00 | $16.87 | — |
| 2026-03-10 | 17.03 | $16.92 | — |
| 2026-03-09 | 17.06 | $16.94 | — |
| 2026-03-06 | 17.08 | $16.91 | — |
| 2026-03-05 | 17.12 | $16.99 | — |
| 2026-03-04 | 17.14 | $17.07 | — |
| 2026-03-03 | 17.16 | $17.04 | — |
| 2026-03-02 | 17.18 | $17.17 | — |
| 2026-02-27 | 17.17 | $17.22 | — |
| 2026-02-26 | 17.16 | $17.23 | — |
| 2026-02-25 | 17.14 | $17.20 | — |
| 2026-02-24 | 17.12 | $17.16 | — |
| 2026-02-23 | 17.11 | $17.12 | — |
| 2026-02-20 | 17.11 | $17.17 | — |
| 2026-02-19 | 17.09 | $17.14 | — |
| 2026-02-18 | 17.08 | $17.15 | — |
| 2026-02-17 | 17.06 | $17.11 | — |
| 2026-02-13 | 17.05 | $17.11 | — |
| 2026-02-12 | 17.04 | $17.06 | — |
| 2026-02-11 | 17.03 | $17.13 | — |
| 2026-02-10 | 17.01 | $17.14 | — |
| 2026-02-09 | 16.99 | $17.12 | — |
| 2026-02-06 | 16.97 | $17.06 | — |
| 2026-02-05 | 16.95 | $16.93 | — |
| 2026-02-04 | 16.96 | $16.97 | — |
| 2026-02-03 | 16.96 | $16.98 | — |
| 2026-02-02 | 16.96 | $16.99 | — |
| 2026-01-30 | 16.96 | $16.99 | — |
| 2026-01-29 | 16.97 | $17.07 | — |
| 2026-01-28 | 16.95 | $17.06 | — |
| 2026-01-27 | 16.93 | $17.08 | — |
| 2026-01-26 | 16.91 | $17.04 | — |
| 2026-01-23 | 16.89 | $17.00 | — |
| 2026-01-22 | 16.88 | $16.98 | — |
| 2026-01-21 | 16.88 | $16.95 | — |
| 2026-01-20 | 16.87 | $16.86 | — |
| 2026-01-16 | 16.89 | $16.98 | — |
| 2026-01-15 | 16.89 | $17.01 | — |
| 2026-01-14 | 16.88 | $16.98 | — |
| 2026-01-13 | 16.87 | $16.97 | — |
| 2026-01-12 | 16.87 | $16.97 | — |
| 2026-01-09 | 16.87 | $16.95 | — |
| 2026-01-08 | 16.87 | $16.90 | — |
| 2026-01-07 | 16.89 | $16.90 | — |
| 2026-01-06 | 16.90 | $16.94 | — |
| 2026-01-05 | 16.92 | $16.89 | — |
| 2026-01-02 | 16.95 | $16.80 | — |
| 2025-12-31 | 17.00 | $16.76 | — |
| 2025-12-30 | 17.07 | $16.83 | — |
| 2025-12-29 | 17.14 | $16.84 | — |
| 2025-12-26 | 17.21 | $16.85 | — |
| 2025-12-24 | 17.30 | $16.84 | — |
| 2025-12-23 | 17.41 | $16.81 | — |
| 2025-12-22 | 17.53 | $17.58 | — |
| 2025-12-19 | 17.52 | $17.54 | — |
| 2025-12-18 | 17.51 | $17.50 | — |
| 2025-12-17 | 17.51 | $17.45 | — |
| 2025-12-16 | 17.52 | $17.49 | — |
| 2025-12-15 | 17.52 | $17.52 | — |
| 2025-12-12 | 17.52 | $17.51 | — |
| 2025-12-11 | 17.51 | $17.59 | — |
| 2025-12-10 | 17.49 | $17.54 | — |
| 2025-12-09 | 17.48 | $17.46 | — |
| 2025-12-08 | 17.48 | $17.48 | — |
| 2025-12-05 | 17.47 | $17.52 | — |
| 2025-12-04 | 17.46 | $17.53 | — |
| 2025-12-03 | 17.44 | $17.53 | — |
| 2025-12-02 | 17.42 | $17.48 | — |
| 2025-12-01 | 17.41 | $17.47 | — |
| 2025-11-28 | 17.39 | $17.54 | — |
| 2025-11-26 | 17.36 | $17.51 | — |
| 2025-11-25 | 17.33 | $17.45 | — |
| 2025-11-24 | 17.31 | $17.35 | — |
| 2025-11-21 | 17.31 | $17.29 | — |
| 2025-11-20 | 17.32 | $17.19 | — |
| 2025-11-19 | 17.35 | $17.25 | — |
| 2025-11-18 | 17.37 | $17.26 | — |
| 2025-11-17 | 17.40 | $17.28 | — |
| 2025-11-14 | 17.43 | $17.37 | — |
| 2025-11-13 | 17.44 | $17.40 | — |
| 2025-11-12 | 17.45 | $17.50 | — |
| 2025-11-11 | 17.43 | $17.49 | — |
| 2025-11-10 | 17.42 | $17.44 | — |
| 2025-11-07 | 17.42 | $17.38 | — |
| 2025-11-06 | 17.43 | $17.34 | — |
| 2025-11-05 | 17.44 | $17.36 | — |
| 2025-11-04 | 17.46 | $17.37 | — |
| 2025-11-03 | 17.48 | $17.42 | — |
| 2025-10-31 | 17.49 | $17.43 | — |
| 2025-10-30 | 17.49 | $17.42 | — |
| 2025-10-29 | 17.50 | $17.48 | — |
| 2025-10-28 | 17.50 | $17.55 | — |
| 2025-10-27 | 17.49 | $17.57 | — |
| 2025-10-24 | 17.47 | $17.53 | — |
| 2025-10-23 | 17.45 | $17.49 | — |
| 2025-10-22 | 17.44 | $17.47 | — |
| 2025-10-21 | 17.43 | $17.49 | — |
| 2025-10-20 | 17.41 | $17.48 | — |
| 2025-10-17 | 17.40 | $17.40 | — |
| 2025-10-16 | 17.40 | $17.40 | — |
| 2025-10-15 | 17.40 | $17.41 | — |
| 2025-10-14 | 17.39 | $17.38 | — |
| 2025-10-13 | 17.39 | $17.35 | — |
| 2025-10-10 | 17.40 | $17.26 | — |
| 2025-10-09 | 17.43 | $17.39 | — |
| 2025-10-08 | 17.44 | $17.44 | — |
| 2025-10-07 | 17.43 | $17.40 | — |
| 2025-10-06 | 17.44 | $17.43 | — |
| 2025-10-03 | 17.43 | $17.43 | — |
| 2025-10-02 | 17.43 | $17.41 | — |
| 2025-10-01 | 17.43 | $17.40 | — |
| 2025-09-30 | 17.43 | $17.37 | — |
| 2025-09-29 | 17.44 | $17.35 | — |
| 2025-09-26 | 17.46 | $17.31 | — |
| 2025-09-25 | 17.48 | $17.26 | — |
| 2025-09-24 | 17.52 | $17.44 | — |
| 2025-09-23 | 17.53 | $17.49 | — |
| 2025-09-22 | 17.52 | $17.49 | — |
| 2025-09-19 | 17.52 | $17.49 | — |
| 2025-09-18 | 17.51 | $17.51 | — |
| 2025-09-17 | 17.50 | $17.48 | — |
| 2025-09-16 | 17.49 | $17.51 | — |
| 2025-09-15 | 17.48 | $17.51 | — |
| 2025-09-12 | 17.46 | $17.49 | — |
| 2025-09-11 | 17.44 | $17.52 | — |
| 2025-09-10 | 17.41 | $17.44 | — |
| 2025-09-09 | 17.39 | $17.42 | — |
| 2025-09-08 | 17.37 | $17.45 | — |
| 2025-09-05 | 17.35 | $17.39 | — |
| 2025-09-04 | 17.33 | $17.35 | — |
| 2025-09-03 | 17.32 | $17.28 | — |
| 2025-09-02 | 17.32 | $17.25 | — |
| 2025-08-29 | 17.32 | $17.32 | — |
| 2025-08-28 | 17.31 | $17.35 | — |
| 2025-08-27 | 17.30 | $17.32 | — |
| 2025-08-26 | 17.28 | $17.30 | — |
| 2025-08-25 | 17.27 | $17.28 | — |
| 2025-08-22 | 17.26 | $17.34 | — |
| 2025-08-21 | 17.23 | $17.18 | — |
| 2025-08-20 | 17.23 | $17.22 | — |
| 2025-08-19 | 17.23 | $17.21 | — |
| 2025-08-18 | 17.23 | $17.21 | — |
| 2025-08-15 | 17.22 | $17.22 | — |
| 2025-08-14 | 17.21 | $17.24 | — |
| 2025-08-13 | 17.20 | $17.28 | — |
| 2025-08-12 | 17.17 | $17.21 | — |
| 2025-08-11 | 17.16 | $17.14 | — |
| 2025-08-08 | 17.15 | $17.16 | — |
| 2025-08-07 | 17.14 | $17.14 | — |
| 2025-08-06 | 17.14 | $17.14 | — |
| 2025-08-05 | 17.13 | $17.12 | — |
| 2025-08-04 | 17.12 | $17.13 | — |
| 2025-08-01 | 17.11 | $17.03 | — |
| 2025-07-31 | 17.12 | $17.04 | — |
| 2025-07-30 | 17.13 | $17.09 | — |
| 2025-07-29 | 17.13 | $17.14 | — |
| 2025-07-28 | 17.12 | $17.11 | — |
| 2025-07-25 | 17.12 | $17.15 | — |
| 2025-07-24 | 17.10 | $17.12 | — |
| 2025-07-23 | 17.09 | $17.14 | — |
| 2025-07-22 | 17.07 | $17.09 | — |
| 2025-07-21 | 17.05 | $17.05 | — |
| 2025-07-18 | 17.05 | $17.03 | — |
| 2025-07-17 | 17.04 | $17.01 | — |
| 2025-07-16 | 17.04 | $16.96 | — |
| 2025-07-15 | 17.05 | $16.93 | — |
| 2025-07-14 | 17.07 | $17.00 | — |
| 2025-07-11 | 17.07 | $17.00 | — |
| 2025-07-10 | 17.07 | $17.06 | — |
| 2025-07-09 | 17.06 | $17.05 | — |
| 2025-07-08 | 17.05 | $17.00 | — |
| 2025-07-07 | 17.05 | $17.00 | — |
| 2025-07-03 | 17.05 | $17.07 | — |
| 2025-07-02 | 17.03 | $17.04 | — |
| 2025-07-01 | 17.01 | $17.03 | — |
| 2025-06-30 | 16.99 | $17.03 | — |
| 2025-06-27 | 16.97 | $16.98 | — |
| 2025-06-26 | 16.96 | $16.95 | — |
| 2025-06-25 | 16.95 | $16.96 | — |
| 2025-06-24 | 16.93 | $16.98 | — |
| 2025-06-23 | 16.91 | $16.89 | — |
| 2025-06-20 | 16.90 | $16.84 | — |
| 2025-06-18 | 16.90 | $16.85 | — |
| 2025-06-17 | 16.90 | $16.84 | — |
| 2025-06-16 | 16.90 | $16.87 | — |
| 2025-06-13 | 16.89 | $16.83 | — |
| 2025-06-12 | 16.89 | $16.92 | — |
| 2025-06-11 | 16.87 | $16.88 | — |
| 2025-06-10 | 16.85 | $16.86 | — |
| 2025-06-09 | 16.84 | $16.84 | — |
| 2025-06-06 | 16.82 | $16.83 | — |
| 2025-06-05 | 16.80 | $16.81 | — |
| 2025-06-04 | 16.79 | $16.83 | — |
| 2025-06-03 | 16.76 | $16.77 | — |
| 2025-06-02 | 16.75 | $16.76 | — |
| 2025-05-30 | 16.73 | $16.74 | — |
| 2025-05-29 | 16.72 | $16.72 | — |
| 2025-05-28 | 16.70 | $16.67 | — |
| 2025-05-27 | 16.70 | $16.73 | — |
| 2025-05-23 | 16.68 | $16.60 | — |
| 2025-05-22 | 16.68 | $16.60 | — |
| 2025-05-21 | 16.68 | $16.60 | — |
| 2025-05-20 | 16.68 | $16.74 | — |
| 2025-05-19 | 16.66 | $16.75 | — |
| 2025-05-16 | 16.62 | $16.74 | — |
| 2025-05-15 | 16.58 | $16.68 | — |
| 2025-05-14 | 16.55 | $16.61 | — |
| 2025-05-13 | 16.52 | $16.65 | — |
| 2025-05-12 | 16.48 | $16.62 | — |
| 2025-05-09 | 16.45 | $16.52 | — |
| 2025-05-08 | 16.42 | $16.51 | — |
| 2025-05-07 | 16.40 | $16.51 | — |
| 2025-05-06 | 16.36 | $16.48 | — |
| 2025-05-05 | 16.33 | $16.48 | — |
| 2025-05-02 | 16.30 | $16.50 | — |
| 2025-05-01 | 16.26 | $16.44 | — |
| 2025-04-30 | 16.22 | $16.44 | — |
| 2025-04-29 | 16.17 | $16.42 | — |
| 2025-04-28 | 16.12 | $16.38 | — |
| 2025-04-25 | 16.07 | $16.34 | — |
| 2025-04-24 | 16.03 | $16.31 | — |
| 2025-04-23 | 15.98 | $16.17 | — |
| 2025-04-22 | 15.96 | $16.08 | — |
| 2025-04-21 | 15.95 | $15.93 | — |
| 2025-04-17 | 15.97 | $16.07 | — |
| 2025-04-16 | 15.97 | $16.04 | — |
| 2025-04-15 | 15.98 | $16.08 | — |
| 2025-04-14 | 15.98 | $16.06 | — |
| 2025-04-11 | 15.98 | $15.95 | — |
| 2025-04-10 | 16.01 | $15.87 | — |
| 2025-04-09 | 16.06 | $16.04 | — |
| 2025-04-08 | 16.09 | $15.66 | — |
| 2025-04-07 | 16.20 | $15.75 | — |
| 2025-04-04 | 16.31 | $15.91 | — |
| 2025-04-03 | 16.40 | $16.27 | — |
| 2025-04-02 | 16.44 | $16.49 | — |
| 2025-04-01 | 16.43 | $16.45 | — |
| 2025-03-31 | 16.44 | $16.41 | — |
| 2025-03-28 | 16.45 | $16.38 | — |
| 2025-03-27 | 16.47 | $16.43 | — |
| 2025-03-26 | 16.48 | $16.45 | — |
| 2025-03-25 | 16.49 | $16.52 | — |
| 2025-03-24 | 16.49 | $16.57 | — |
| 2025-03-21 | 16.48 | $16.51 | — |
| 2025-03-20 | 16.47 | $16.54 | — |
| 2025-03-19 | 16.47 | $16.55 | — |
| 2025-03-18 | 16.46 | $16.48 | — |
| 2025-03-17 | 16.46 | $16.51 | — |
| 2025-03-14 | 16.45 | $16.43 | — |
| 2025-03-13 | 16.47 | $16.33 | — |
| 2025-03-12 | 16.51 | $16.39 | — |
| 2025-03-11 | 16.54 | $16.38 | — |
| 2025-03-10 | 16.57 | $16.44 | — |
| 2025-03-07 | 16.61 | $16.54 | — |
| 2025-03-06 | 16.62 | $16.52 | — |
| 2025-03-05 | 16.64 | $16.63 | — |
| 2025-03-04 | 16.65 | $16.57 | — |
| 2025-03-03 | 16.66 | $16.66 | — |
| 2025-02-28 | 16.66 | $16.71 | — |
| 2025-02-27 | 16.65 | $16.61 | — |
| 2025-02-26 | 16.66 | $16.69 | — |
| 2025-02-25 | 16.65 | $16.66 | — |
| 2025-02-24 | 16.65 | $16.63 | — |
| 2025-02-21 | 16.65 | $16.63 | — |
| 2025-02-20 | 16.66 | $16.70 | — |
| 2025-02-19 | 16.65 | $16.70 | — |
| 2025-02-18 | 16.63 | $16.71 | — |
| 2025-02-14 | 16.62 | $16.71 | — |
| 2025-02-13 | 16.60 | $16.68 | — |
| 2025-02-12 | 16.58 | $16.58 | — |
| 2025-02-11 | 16.59 | $16.64 | — |
| 2025-02-10 | 16.58 | $16.66 | — |
| 2025-02-07 | 16.57 | $16.63 | — |
| 2025-02-06 | 16.56 | $16.71 | — |
| 2025-02-05 | 16.53 | $16.70 | — |
| 2025-02-04 | 16.50 | $16.62 | — |
| 2025-02-03 | 16.49 | $16.58 | — |
| 2025-01-31 | 16.48 | $16.62 | — |
| 2025-01-30 | 16.46 | $16.65 | — |
| 2025-01-29 | 16.43 | $16.59 | — |
| 2025-01-28 | 16.41 | $16.62 | — |
| 2025-01-27 | 16.38 | $16.60 | — |
| 2025-01-24 | 16.36 | $16.61 | — |
| 2025-01-23 | 16.32 | $16.60 | — |
| 2025-01-22 | 16.29 | $16.57 | — |
| 2025-01-21 | 16.26 | $16.57 | — |
| 2025-01-17 | 16.22 | $16.46 | — |
| 2025-01-16 | 16.21 | $16.42 | — |
| 2025-01-15 | 16.20 | $16.37 | — |
| 2025-01-14 | 16.20 | $16.23 | — |
| 2025-01-13 | 16.23 | $16.19 | — |
| 2025-01-10 | 16.29 | $16.18 | — |
| 2025-01-08 | 16.35 | $16.31 | — |
| 2025-01-07 | 16.39 | $16.30 | — |
| 2025-01-06 | 16.45 | $16.35 | — |
| 2025-01-03 | 16.51 | $16.33 | — |
| 2025-01-02 | 16.59 | $16.29 | — |
| 2024-12-31 | 16.69 | $16.28 | — |
| 2024-12-30 | 16.80 | $16.30 | — |
| 2024-12-27 | 16.94 | $16.32 | — |
| 2024-12-26 | 17.09 | $16.37 | — |
| 2024-12-24 | 17.25 | $17.20 | — |
| 2024-12-23 | 17.27 | $17.14 | — |
| 2024-12-20 | 17.30 | $17.14 | — |
| 2024-12-19 | 17.34 | $17.07 | — |
| 2024-12-18 | 17.40 | $17.11 | — |
| 2024-12-17 | 17.46 | $17.35 | — |
| 2024-12-16 | 17.48 | $17.39 | — |
| 2024-12-13 | 17.50 | $17.39 | — |
| 2024-12-12 | 17.52 | $17.44 | — |
| 2024-12-11 | 17.53 | $17.51 | — |
| 2024-12-10 | 17.52 | $17.48 | — |
| 2024-12-09 | 17.52 | $17.52 | — |
| 2024-12-06 | 17.51 | $17.57 | — |
| 2024-12-05 | 17.49 | $17.56 | — |
| 2024-12-04 | 17.47 | $17.58 | — |
| 2024-12-03 | 17.44 | $17.52 | — |
| 2024-12-02 | 17.42 | $17.52 | — |
| 2024-11-29 | 17.39 | $17.52 | — |
| 2024-11-27 | 17.36 | $17.46 | — |
| 2024-11-26 | 17.34 | $17.44 | — |
| 2024-11-25 | 17.31 | $17.45 | — |
| 2024-11-22 | 17.29 | $17.36 | — |
| 2024-11-21 | 17.27 | $17.31 | — |
| 2024-11-20 | 17.26 | $17.27 | — |
| 2024-11-19 | 17.27 | $17.27 | — |
| 2024-11-18 | 17.27 | $17.24 | — |
| 2024-11-15 | 17.27 | $17.20 | — |
| 2024-11-14 | 17.29 | $17.27 | — |
| 2024-11-13 | 17.30 | $17.31 | — |
| 2024-11-12 | 17.30 | $17.32 | — |
| 2024-11-11 | 17.29 | $17.41 | — |
| 2024-11-08 | 17.27 | $17.41 | — |
| 2024-11-07 | 17.24 | $17.39 | — |
| 2024-11-06 | 17.22 | $17.30 | — |
| 2024-11-05 | 17.20 | $17.23 | — |
| 2024-11-04 | 17.21 | $17.16 | — |
| 2024-11-01 | 17.22 | $17.13 | — |
| 2024-10-31 | 17.25 | $17.14 | — |
| 2024-10-30 | 17.28 | $17.24 | — |
| 2024-10-29 | 17.29 | $17.25 | — |
| 2024-10-28 | 17.30 | $17.25 | — |
| 2024-10-25 | 17.32 | $17.24 | — |
| 2024-10-24 | 17.34 | $17.27 | — |
| 2024-10-23 | 17.35 | $17.24 | — |
| 2024-10-22 | 17.38 | $17.30 | — |
| 2024-10-21 | 17.40 | $17.33 | — |
| 2024-10-18 | 17.41 | $17.42 | — |
| 2024-10-17 | 17.41 | $17.39 | — |
| 2024-10-16 | 17.41 | $17.42 | — |
| 2024-10-15 | 17.40 | $17.38 | — |
| 2024-10-14 | 17.41 | $17.40 | — |
| 2024-10-11 | 17.41 | $17.38 | — |
| 2024-10-10 | 17.41 | $17.32 | — |
| 2024-10-09 | 17.43 | $17.33 | — |
| 2024-10-08 | 17.44 | $17.31 | — |
| 2024-10-07 | 17.47 | $17.29 | — |
| 2024-10-04 | 17.50 | $17.37 | — |
| 2024-10-03 | 17.52 | $17.38 | — |
| 2024-10-02 | 17.54 | $17.44 | — |
| 2024-10-01 | 17.55 | $17.45 | — |
| 2024-09-30 | 17.56 | $17.47 | — |
| 2024-09-27 | 17.56 | $17.49 | — |
| 2024-09-26 | 17.56 | $17.47 | — |
| 2024-09-25 | 17.57 | $17.54 | — |
| 2024-09-24 | 17.56 | $17.59 | — |
| 2024-09-23 | 17.54 | $17.56 | — |
| 2024-09-20 | 17.52 | $17.55 | — |
| 2024-09-19 | 17.50 | $17.58 | — |
| 2024-09-18 | 17.46 | $17.47 | — |
| 2024-09-17 | 17.45 | $17.51 | — |
| 2024-09-16 | 17.42 | $17.51 | — |
| 2024-09-13 | 17.39 | $17.46 | — |
| 2024-09-12 | 17.36 | $17.39 | — |
| 2024-09-11 | 17.34 | $17.34 | — |
| 2024-09-10 | 17.33 | $17.30 | — |
| 2024-09-09 | 17.33 | $17.28 | — |
| 2024-09-06 | 17.33 | $17.21 | — |
| 2024-09-05 | 17.34 | $17.28 | — |
| 2024-09-04 | 17.34 | $17.28 | — |
| 2024-09-03 | 17.34 | $17.27 | — |
| 2024-08-30 | 17.34 | $17.36 | — |
| 2024-08-29 | 17.32 | $17.33 | — |
| 2024-08-28 | 17.31 | $17.32 | — |
| 2024-08-27 | 17.29 | $17.35 | — |
| 2024-08-26 | 17.26 | $17.35 | — |
| 2024-08-23 | 17.23 | $17.36 | — |
| 2024-08-22 | 17.19 | $17.24 | — |
| 2024-08-21 | 17.16 | $17.30 | — |
| 2024-08-20 | 17.12 | $17.24 | — |
| 2024-08-19 | 17.09 | $17.24 | — |
| 2024-08-16 | 17.05 | $17.17 | — |
| 2024-08-15 | 17.01 | $17.15 | — |
| 2024-08-14 | 16.98 | $17.08 | — |
| 2024-08-13 | 16.96 | $17.05 | — |
| 2024-08-12 | 16.93 | $16.95 | — |
| 2024-08-09 | 16.93 | $16.94 | — |
| 2024-08-08 | 16.92 | $16.90 | — |
| 2024-08-07 | 16.93 | $16.79 | — |
| 2024-08-06 | 16.95 | $16.83 | — |
| 2024-08-05 | 16.97 | $16.82 | — |
| 2024-08-02 | 17.00 | $16.98 | — |
| 2024-08-01 | 17.00 | $17.03 | — |
| 2024-07-31 | 16.99 | $17.09 | — |
| 2024-07-30 | 16.96 | $16.97 | — |
| 2024-07-29 | 16.95 | $16.95 | — |
| 2024-07-26 | 16.95 | $16.94 | — |
| 2024-07-25 | 16.95 | $16.83 | — |
| 2024-07-24 | 16.96 | $16.83 | — |
| 2024-07-23 | 16.99 | $16.96 | — |
| 2024-07-22 | 16.98 | $16.97 | — |
| 2024-07-19 | 16.98 | $16.90 | — |
| 2024-07-18 | 16.99 | $16.97 | — |
| 2024-07-17 | 16.98 | $17.04 | — |
| 2024-07-16 | 16.96 | $17.10 | — |
| 2024-07-15 | 16.92 | $17.01 | — |
| 2024-07-12 | 16.89 | $17.03 | — |
| 2024-07-11 | 16.86 | $16.97 | — |
| 2024-07-10 | 16.83 | $16.89 | — |
| 2024-07-09 | 16.82 | $16.83 | — |
| 2024-07-08 | 16.81 | $16.85 | — |
| 2024-07-05 | 16.80 | $16.85 | — |
| 2024-07-03 | 16.79 | $16.79 | — |
| 2024-07-02 | 16.78 | $16.72 | — |
| 2024-07-01 | 16.79 | $16.67 | — |
| 2024-06-28 | 16.82 | $16.72 | — |
| 2024-06-27 | 16.83 | $16.75 | — |
| 2024-06-26 | 16.85 | $16.73 | — |
| 2024-06-25 | 16.87 | $16.79 | — |
| 2024-06-24 | 16.87 | $16.88 | — |
| 2024-06-21 | 16.87 | $16.86 | — |
| 2024-06-20 | 16.86 | $16.87 | — |
| 2024-06-18 | 16.85 | $16.89 | — |
| 2024-06-17 | 16.83 | $16.83 | — |
| 2024-06-14 | 16.83 | $16.82 | — |
| 2024-06-13 | 16.82 | $16.85 | — |
| 2024-06-12 | 16.80 | $16.85 | — |
| 2024-06-11 | 16.79 | $16.76 | — |
| 2024-06-10 | 16.79 | $16.75 | — |
| 2024-06-07 | 16.79 | $16.75 | — |
| 2024-06-06 | 16.79 | $16.84 | — |
| 2024-06-05 | 16.77 | $16.84 | — |
| 2024-06-04 | 16.75 | $16.75 | — |
| 2024-06-03 | 16.74 | $16.74 | — |
| 2024-05-31 | 16.74 | $16.71 | — |
| 2024-05-30 | 16.74 | $16.63 | — |
| 2024-05-29 | 16.75 | $16.61 | — |
| 2024-05-28 | 16.77 | $16.71 | — |
| 2024-05-24 | 16.78 | $16.75 | — |
| 2024-05-23 | 16.77 | $16.70 | — |
| 2024-05-22 | 16.78 | $16.79 | — |
| 2024-05-21 | 16.76 | $16.82 | — |
| 2024-05-20 | 16.74 | $16.82 | — |
| 2024-05-17 | 16.71 | $16.81 | — |
| 2024-05-16 | 16.68 | $16.81 | — |
| 2024-05-15 | 16.65 | $16.84 | — |
| 2024-05-14 | 16.60 | $16.72 | — |
| 2024-05-13 | 16.57 | $16.68 | — |
| 2024-05-10 | 16.54 | $16.68 | — |
| 2024-05-09 | 16.51 | $16.68 | — |
| 2024-05-08 | 16.48 | $16.62 | — |
| 2024-05-07 | 16.45 | $16.64 | — |
| 2024-05-06 | 16.41 | $16.60 | — |
| 2024-05-03 | 16.37 | $16.53 | — |
| 2024-05-02 | 16.35 | $16.43 | — |
| 2024-05-01 | 16.34 | $16.34 | — |
| 2024-04-30 | 16.35 | $16.32 | — |
| 2024-04-29 | 16.36 | $16.44 | — |
| 2024-04-26 | 16.35 | $16.40 | — |
| 2024-04-25 | 16.35 | $16.34 | — |
| 2024-04-24 | 16.37 | $16.38 | — |
| 2024-04-23 | 16.37 | $16.41 | — |
| 2024-04-22 | 16.38 | $16.33 | — |
| 2024-04-19 | 16.40 | $16.26 | — |
| 2024-04-18 | 16.44 | $16.27 | — |
| 2024-04-17 | 16.48 | $16.30 | — |
| 2024-04-16 | 16.52 | $16.30 | — |
| 2024-04-15 | 16.58 | $16.36 | — |
| 2024-04-12 | 16.62 | $16.46 | — |
| 2024-04-11 | 16.66 | $16.53 | — |
| 2024-04-10 | 16.69 | $16.53 | — |
| 2024-04-09 | 16.71 | $16.69 | — |
| 2024-04-08 | 16.72 | $16.66 | — |
| 2024-04-05 | 16.72 | $16.65 | — |
| 2024-04-04 | 16.73 | $16.63 | — |
| 2024-04-03 | 16.75 | $16.66 | — |
| 2024-04-02 | 16.76 | $16.64 | — |
| 2024-04-01 | 16.77 | $16.69 | — |
| 2024-03-28 | 16.78 | $16.77 | — |
| 2024-03-27 | 16.77 | $16.76 | — |
| 2024-03-26 | 16.77 | $16.69 | — |
| 2024-03-25 | 16.77 | $16.76 | — |
| 2024-03-22 | 16.76 | $16.79 | — |
| 2024-03-21 | 16.74 | $16.79 | — |
| 2024-03-20 | 16.72 | $16.75 | — |
| 2024-03-19 | 16.71 | $16.67 | — |
| 2024-03-18 | 16.70 | $16.63 | — |
| 2024-03-15 | 16.71 | $16.62 | — |
| 2024-03-14 | 16.71 | $16.65 | — |
| 2024-03-13 | 16.71 | $16.73 | — |
| 2024-03-12 | 16.70 | $16.73 | — |
| 2024-03-11 | 16.68 | $16.70 | — |
| 2024-03-08 | 16.66 | $16.73 | — |
| 2024-03-07 | 16.63 | $16.74 | — |
| 2024-03-06 | 16.59 | $16.67 | — |
| 2024-03-05 | 16.57 | $16.61 | — |
| 2024-03-04 | 16.55 | $16.62 | — |
| 2024-03-01 | 16.52 | $16.62 | — |
| 2024-02-29 | 16.49 | $16.53 | — |
| 2024-02-28 | 16.48 | $16.50 | — |
| 2024-02-27 | 16.47 | $16.49 | — |
| 2024-02-26 | 16.46 | $16.49 | — |
| 2024-02-23 | 16.44 | $16.52 | — |
| 2024-02-22 | 16.42 | $16.48 | — |
| 2024-02-21 | 16.40 | $16.38 | — |
| 2024-02-20 | 16.40 | $16.39 | — |
| 2024-02-16 | 16.40 | $16.40 | — |
| 2024-02-15 | 16.39 | $16.42 | — |
| 2024-02-14 | 16.38 | $16.35 | — |
| 2024-02-13 | 16.38 | $16.27 | — |
| 2024-02-12 | 16.40 | $16.42 | — |
| 2024-02-09 | 16.39 | $16.41 | — |
| 2024-02-08 | 16.38 | $16.39 | — |
| 2024-02-07 | 16.37 | $16.39 | — |
| 2024-02-06 | 16.36 | $16.36 | — |
| 2024-02-05 | 16.35 | $16.30 | — |
| 2024-02-02 | 16.36 | $16.39 | — |
| 2024-02-01 | 16.34 | $16.45 | — |
| 2024-01-31 | 16.32 | $16.34 | — |
| 2024-01-30 | 16.31 | $16.38 | — |
| 2024-01-29 | 16.29 | $16.37 | — |
| 2024-01-26 | 16.27 | $16.30 | — |
| 2024-01-25 | 16.26 | $16.29 | — |
| 2024-01-24 | 16.25 | $16.23 | — |
| 2024-01-23 | 16.25 | $16.25 | — |
| 2024-01-22 | 16.25 | $16.26 | — |
| 2024-01-19 | 16.25 | $16.22 | — |
| 2024-01-18 | 16.25 | $16.16 | — |
| 2024-01-17 | 16.27 | $16.11 | — |
| 2024-01-16 | 16.30 | $16.20 | — |
| 2024-01-12 | 16.31 | $16.29 | — |
| 2024-01-11 | 16.31 | $16.25 | — |
| 2024-01-10 | 16.32 | $16.21 | — |
| 2024-01-09 | 16.33 | $16.19 | — |
| 2024-01-08 | 16.36 | $16.22 | — |
| 2024-01-05 | 16.38 | $16.12 | — |
| 2024-01-04 | 16.42 | $16.13 | — |
| 2024-01-03 | 16.47 | $16.17 | — |
| 2024-01-02 | 16.51 | $16.24 | — |
| 2023-12-29 | 16.55 | $16.33 | — |
| 2023-12-28 | 16.57 | $16.35 | — |
| 2023-12-27 | 16.59 | $16.38 | — |
| 2023-12-26 | 16.61 | $16.63 | — |
| 2023-12-22 | 16.57 | $16.59 | — |
| 2023-12-21 | 16.53 | $16.57 | — |
| 2023-12-20 | 16.50 | $16.50 | — |
| 2023-12-19 | 16.47 | $16.56 | — |
| 2023-12-18 | 16.42 | $16.49 | — |
| 2023-12-15 | 16.37 | $16.50 | — |
| 2023-12-14 | 16.32 | $16.53 | — |
| 2023-12-13 | 16.25 | $16.39 | — |
| 2023-12-12 | 16.19 | $16.19 | — |
| 2023-12-11 | 16.17 | $16.16 | — |
| 2023-12-08 | 16.15 | $16.13 | — |
| 2023-12-07 | 16.13 | $16.15 | — |
| 2023-12-06 | 16.11 | $16.12 | — |
| 2023-12-05 | 16.08 | $16.11 | — |
| 2023-12-04 | 16.05 | $16.09 | — |
| 2023-12-01 | 16.02 | $16.14 | — |
| 2023-11-30 | 15.97 | $16.02 | — |
| 2023-11-29 | 15.94 | $16.02 | — |
| 2023-11-28 | 15.91 | $15.97 | — |
| 2023-11-27 | 15.87 | $15.94 | — |
| 2023-11-24 | 15.84 | $15.91 | — |
| 2023-11-22 | 15.81 | $15.92 | — |
| 2023-11-21 | 15.77 | $15.90 | — |
| 2023-11-20 | 15.73 | $15.90 | — |
| 2023-11-17 | 15.68 | $15.85 | — |
| 2023-11-16 | 15.63 | $15.81 | — |
| 2023-11-15 | 15.58 | $15.79 | — |
| 2023-11-14 | 15.53 | $15.81 | — |
| 2023-11-13 | 15.46 | $15.57 | — |
| 2023-11-10 | 15.43 | $15.57 | — |
| 2023-11-09 | 15.40 | $15.51 | — |
| 2023-11-08 | 15.38 | $15.59 | — |
| 2023-11-07 | 15.34 | $15.57 | — |
| 2023-11-06 | 15.29 | $15.55 | — |
| 2023-11-03 | 15.24 | $15.60 | — |
| 2023-11-02 | 15.18 | $15.45 | — |
| 2023-11-01 | 15.13 | $15.29 | — |
| 2023-10-31 | 15.11 | $15.18 | — |
| 2023-10-30 | 15.12 | $15.15 | — |
| 2023-10-27 | 15.13 | $15.10 | — |
| 2023-10-26 | 15.15 | $15.13 | — |
| 2023-10-25 | 15.18 | $15.11 | — |
| 2023-10-24 | 15.21 | $15.22 | — |
| 2023-10-23 | 15.22 | $15.17 | — |
| 2023-10-20 | 15.25 | $15.17 | — |
| 2023-10-19 | 15.29 | $15.20 | — |
| 2023-10-18 | 15.32 | $15.28 | — |
| 2023-10-17 | 15.34 | $15.40 | — |
| 2023-10-16 | 15.35 | $15.45 | — |
| 2023-10-13 | 15.34 | $15.42 | — |
| 2023-10-12 | 15.34 | $15.42 | — |
| 2023-10-11 | 15.34 | $15.52 | — |
| 2023-10-10 | 15.32 | $15.47 | — |
| 2023-10-09 | 15.31 | $15.41 | — |
| 2023-10-06 | 15.31 | $15.31 | — |
| 2023-10-05 | 15.33 | $15.26 | — |
| 2023-10-04 | 15.37 | $15.26 | — |
| 2023-10-03 | 15.41 | $15.19 | — |
| 2023-10-02 | 15.48 | $15.33 | — |
| 2023-09-29 | 15.53 | $15.43 | — |
| 2023-09-28 | 15.57 | $15.44 | — |
| 2023-09-27 | 15.61 | $15.39 | — |
| 2023-09-26 | 15.67 | $15.42 | — |
| 2023-09-25 | 15.74 | $15.52 | — |
| 2023-09-22 | 15.79 | $15.56 | — |
| 2023-09-21 | 15.84 | $15.80 | — |
| 2023-09-20 | 15.86 | $15.80 | — |
| 2023-09-19 | 15.87 | $15.84 | — |
| 2023-09-18 | 15.88 | $15.87 | — |
| 2023-09-15 | 15.89 | $15.87 | — |
| 2023-09-14 | 15.90 | $15.94 | — |
| 2023-09-13 | 15.89 | $15.89 | — |
| 2023-09-12 | 15.89 | $15.89 | — |
| 2023-09-11 | 15.90 | $15.91 | — |
| 2023-09-08 | 15.90 | $15.89 | — |
| 2023-09-07 | 15.90 | $15.88 | — |
| 2023-09-06 | 15.91 | $15.88 | — |
| 2023-09-05 | 15.92 | $15.92 | — |
| 2023-09-01 | 15.92 | $16.02 | — |
| 2023-08-31 | 15.90 | $16.03 | — |
| 2023-08-30 | 15.87 | $16.03 | — |
| 2023-08-29 | 15.85 | $16.02 | — |
| 2023-08-28 | 15.82 | $15.89 | — |
| 2023-08-25 | 15.81 | $15.83 | — |
| 2023-08-24 | 15.81 | $15.80 | — |
| 2023-08-23 | 15.83 | $15.88 | — |
| 2023-08-22 | 15.82 | $15.74 | — |
| 2023-08-21 | 15.85 | $15.74 | — |
| 2023-08-18 | 15.88 | $15.75 | — |
| 2023-08-17 | 15.92 | $15.73 | — |
| 2023-08-16 | 15.97 | $15.80 | — |
| 2023-08-15 | 16.01 | $15.85 | — |
| 2023-08-14 | 16.04 | $15.95 | — |
| 2023-08-11 | 16.06 | $15.96 | — |
| 2023-08-10 | 16.08 | $16.00 | — |
| 2023-08-09 | 16.10 | $16.03 | — |
| 2023-08-08 | 16.11 | $16.04 | — |
| 2023-08-07 | 16.12 | $16.06 | — |
| 2023-08-04 | 16.13 | $16.01 | — |
| 2023-08-03 | 16.15 | $15.95 | — |
| 2023-08-02 | 16.19 | $16.03 | — |
| 2023-08-01 | 16.22 | $16.14 | — |
| 2023-07-31 | 16.22 | $16.21 | — |
| 2023-07-28 | 16.21 | $16.20 | — |
| 2023-07-27 | 16.20 | $16.13 | — |
| 2023-07-26 | 16.21 | $16.23 | — |
| 2023-07-25 | 16.19 | $16.21 | — |
| 2023-07-24 | 16.18 | $16.20 | — |
| 2023-07-21 | 16.16 | $16.20 | — |
| 2023-07-20 | 16.14 | $16.18 | — |
| 2023-07-19 | 16.13 | $16.25 | — |
| 2023-07-18 | 16.09 | $16.21 | — |
| 2023-07-17 | 16.05 | $16.17 | — |
| 2023-07-14 | 16.02 | $16.15 | — |
| 2023-07-13 | 15.99 | $16.19 | — |
| 2023-07-12 | 15.94 | $16.07 | — |
| 2023-07-11 | 15.91 | $15.93 | — |
| 2023-07-10 | 15.91 | $15.87 | — |
| 2023-07-07 | 15.91 | $15.81 | — |
| 2023-07-06 | 15.93 | $15.80 | — |
| 2023-07-05 | 15.96 | $15.93 | — |
| 2023-07-03 | 15.96 | $15.99 | — |
| 2023-06-30 | 15.95 | $16.00 | — |
| 2023-06-29 | 15.94 | $15.90 | — |
| 2023-06-28 | 15.94 | $15.93 | — |
| 2023-06-27 | 15.94 | $15.91 | — |
| 2023-06-26 | 15.94 | $15.87 | — |
| 2023-06-23 | 15.95 | $15.85 | — |
| 2023-06-22 | 15.97 | $15.89 | — |
| 2023-06-21 | 15.98 | $16.01 | — |
| 2023-06-20 | 15.96 | $16.00 | — |
| 2023-06-16 | 15.95 | $16.05 | — |
| 2023-06-15 | 15.92 | $16.07 | — |
| 2023-06-14 | 15.89 | $15.96 | — |
| 2023-06-13 | 15.87 | $15.94 | — |
| 2023-06-12 | 15.85 | $15.92 | — |
| 2023-06-09 | 15.83 | $15.88 | — |
| 2023-06-08 | 15.82 | $15.89 | — |
| 2023-06-07 | 15.80 | $15.84 | — |
| 2023-06-06 | 15.80 | $15.88 | — |
| 2023-06-05 | 15.78 | $15.85 | — |
| 2023-06-02 | 15.77 | $15.86 | — |
| 2023-06-01 | 15.75 | $15.79 | — |
| 2023-05-31 | 15.74 | $15.71 | — |
| 2023-05-30 | 15.75 | $15.74 | — |
| 2023-05-26 | 15.76 | $15.71 | — |
| 2023-05-25 | 15.77 | $15.64 | — |
| 2023-05-24 | 15.80 | $15.66 | — |
| 2023-05-23 | 15.84 | $15.74 | — |
| 2023-05-22 | 15.85 | $15.82 | — |
| 2023-05-19 | 15.86 | $15.82 | — |
| 2023-05-18 | 15.87 | $15.83 | — |
| 2023-05-17 | 15.87 | $15.83 | — |
| 2023-05-16 | 15.88 | $15.79 | — |
| 2023-05-15 | 15.89 | $15.87 | — |
| 2023-05-12 | 15.89 | $15.85 | — |
| 2023-05-11 | 15.90 | $15.89 | — |
| 2023-05-10 | 15.89 | $15.89 | — |
| 2023-05-09 | 15.89 | $15.84 | — |
| 2023-05-08 | 15.89 | $15.87 | — |
| 2023-05-05 | 15.89 | $15.90 | — |
| 2023-05-04 | 15.89 | $15.82 | — |
| 2023-05-03 | 15.89 | $15.86 | — |
| 2023-05-02 | 15.89 | $15.86 | — |
| 2023-05-01 | 15.90 | $15.87 | — |
| 2023-04-28 | 15.89 | $15.93 | — |
| 2023-04-27 | 15.88 | $15.85 | — |
| 2023-04-26 | 15.88 | $15.79 | — |
| 2023-04-25 | 15.89 | $15.84 | — |
| 2023-04-24 | 15.89 | $15.90 | — |
| 2023-04-21 | 15.88 | $15.86 | — |
| 2023-04-20 | 15.87 | $15.86 | — |
| 2023-04-19 | 15.86 | $15.85 | — |
| 2023-04-18 | 15.86 | $15.86 | — |
| 2023-04-17 | 15.85 | $15.85 | — |
| 2023-04-14 | 15.84 | $15.87 | — |
| 2023-04-13 | 15.82 | $15.91 | — |
| 2023-04-12 | 15.79 | $15.85 | — |
| 2023-04-11 | 15.77 | $15.84 | — |
| 2023-04-10 | 15.75 | $15.81 | — |
| 2023-04-06 | 15.74 | $15.85 | — |
| 2023-04-05 | 15.70 | $15.83 | — |
| 2023-04-04 | 15.67 | $15.85 | — |
| 2023-04-03 | 15.63 | $15.84 | — |
| 2023-03-31 | 15.59 | $15.79 | — |
| 2023-03-30 | 15.55 | $15.68 | — |
| 2023-03-29 | 15.52 | $15.62 | — |
| 2023-03-28 | 15.51 | $15.54 | — |
| 2023-03-27 | 15.50 | $15.53 | — |
| 2023-03-24 | 15.50 | $15.57 | — |
| 2023-03-23 | 15.50 | $15.56 | — |
| 2023-03-22 | 15.49 | $15.57 | — |
| 2023-03-21 | 15.48 | $15.59 | — |
| 2023-03-20 | 15.47 | $15.52 | — |
| 2023-03-17 | 15.47 | $15.49 | — |
| 2023-03-16 | 15.47 | $15.51 | — |
| 2023-03-15 | 15.47 | $15.45 | — |
| 2023-03-14 | 15.49 | $15.51 | — |
| 2023-03-13 | 15.50 | $15.46 | — |
| 2023-03-10 | 15.52 | $15.44 | — |
| 2023-03-09 | 15.54 | $15.46 | — |
| 2023-03-08 | 15.57 | $15.53 | — |
| 2023-03-07 | 15.59 | $15.54 | — |
| 2023-03-06 | 15.61 | $15.66 | — |
| 2023-03-03 | 15.60 | $15.68 | — |
| 2023-03-02 | 15.60 | $15.54 | — |
| 2023-03-01 | 15.62 | $15.51 | — |
| 2023-02-28 | 15.65 | $15.55 | — |
| 2023-02-27 | 15.68 | $15.56 | — |
| 2023-02-24 | 15.71 | $15.53 | — |
| 2023-02-23 | 15.75 | $15.63 | — |
| 2023-02-22 | 15.78 | $15.58 | — |
| 2023-02-21 | 15.82 | $15.58 | — |
| 2023-02-17 | 15.87 | $15.75 | — |
| 2023-02-16 | 15.90 | $15.76 | — |
| 2023-02-15 | 15.92 | $15.85 | — |
| 2023-02-14 | 15.93 | $15.85 | — |
| 2023-02-13 | 15.94 | $15.88 | — |
| 2023-02-10 | 15.94 | $15.80 | — |
| 2023-02-09 | 15.96 | $15.84 | — |
| 2023-02-08 | 15.98 | $15.91 | — |
| 2023-02-07 | 15.98 | $15.94 | — |
| 2023-02-06 | 15.98 | $15.88 | — |
| 2023-02-03 | 15.99 | $15.99 | — |
| 2023-02-02 | 15.97 | $16.13 | — |
| 2023-02-01 | 15.93 | $16.05 | — |
| 2023-01-31 | 15.89 | $15.95 | — |
| 2023-01-30 | 15.87 | $15.85 | — |
| 2023-01-27 | 15.86 | $15.93 | — |
| 2023-01-26 | 15.84 | $15.94 | — |
| 2023-01-25 | 15.81 | $15.90 | — |
| 2023-01-24 | 15.78 | $15.89 | — |
| 2023-01-23 | 15.75 | $15.88 | — |
| 2023-01-20 | 15.72 | $15.83 | — |
| 2023-01-19 | 15.69 | $15.75 | — |
| 2023-01-18 | 15.67 | $15.81 | — |
| 2023-01-17 | 15.64 | $15.81 | — |
| 2023-01-13 | 15.60 | $15.82 | — |
| 2023-01-12 | 15.56 | $15.80 | — |
| 2023-01-11 | 15.51 | $15.70 | — |
| 2023-01-10 | 15.48 | $15.58 | — |
| 2023-01-09 | 15.46 | $15.57 | — |
| 2023-01-06 | 15.45 | $15.52 | — |
| 2023-01-05 | 15.45 | $15.32 | — |
| 2023-01-04 | 15.48 | $15.40 | — |
| 2023-01-03 | 15.51 | $15.30 | — |
| 2022-12-30 | 15.57 | $15.28 | — |
| 2022-12-29 | 15.63 | $15.33 | — |
| 2022-12-28 | 15.70 | $15.21 | — |
| 2022-12-27 | 15.80 | $15.65 | — |
| 2022-12-23 | 15.83 | $15.69 | — |
| 2022-12-22 | 15.85 | $15.67 | — |
| 2022-12-21 | 15.88 | $15.76 | — |
| 2022-12-20 | 15.89 | $15.65 | — |
| 2022-12-19 | 15.93 | $15.68 | — |
| 2022-12-16 | 15.97 | $15.76 | — |
| 2022-12-15 | 16.00 | $15.85 | — |
| 2022-12-14 | 16.01 | $16.00 | — |
| 2022-12-13 | 15.99 | $16.02 | — |
| 2022-12-12 | 15.96 | $15.90 | — |
| 2022-12-09 | 15.96 | $15.84 | — |
| 2022-12-08 | 15.96 | $15.90 | — |
| 2022-12-07 | 15.95 | $15.88 | — |
| 2022-12-06 | 15.94 | $15.84 | — |
| 2022-12-05 | 15.94 | $15.89 | — |
| 2022-12-02 | 15.92 | $16.07 | — |
| 2022-12-01 | 15.86 | $16.04 | — |
| 2022-11-30 | 15.80 | $15.94 | — |
| 2022-11-29 | 15.75 | $15.72 | — |
| 2022-11-28 | 15.73 | $15.73 | — |
| 2022-11-25 | 15.71 | $15.84 | — |
| 2022-11-23 | 15.67 | $15.82 | — |
| 2022-11-22 | 15.61 | $15.73 | — |
| 2022-11-21 | 15.57 | $15.62 | — |
| 2022-11-18 | 15.54 | $15.64 | — |
| 2022-11-17 | 15.51 | $15.62 | — |
| 2022-11-16 | 15.47 | $15.69 | — |
| 2022-11-15 | 15.40 | $15.71 | — |
| 2022-11-14 | 15.33 | $15.60 | — |
| 2022-11-11 | 15.26 | $15.67 | — |
| 2022-11-10 | 15.17 | $15.59 | — |
| 2022-11-09 | 15.08 | $15.13 | — |
| 2022-11-08 | 15.08 | $15.22 | — |
| 2022-11-07 | 15.05 | $15.16 | — |
| 2022-11-04 | 15.04 | $15.11 | — |
| 2022-11-03 | 15.03 | $14.99 | — |
| 2022-11-02 | 15.04 | $15.10 | — |
| 2022-11-01 | 15.04 | $15.23 | — |
| 2022-10-31 | 15.01 | $15.22 | — |
| 2022-10-28 | 14.97 | $15.29 | — |
| 2022-10-27 | 14.92 | $15.19 | — |
| 2022-10-26 | 14.87 | $15.17 | — |
| 2022-10-25 | 14.83 | $15.14 | — |
| 2022-10-24 | 14.79 | $14.97 | — |
| 2022-10-21 | 14.78 | $14.92 | — |
| 2022-10-20 | 14.78 | $14.80 | — |
| 2022-10-19 | 14.80 | $14.88 | — |
| 2022-10-18 | 14.81 | $15.01 | — |
| 2022-10-17 | 14.80 | $14.93 | — |
| 2022-10-14 | 14.81 | $14.78 | — |
| 2022-10-13 | 14.85 | $14.93 | — |
| 2022-10-12 | 14.87 | $14.83 | — |
| 2022-10-11 | 14.91 | $14.86 | — |
| 2022-10-10 | 14.95 | $14.92 | — |
| 2022-10-07 | 14.99 | $15.00 | — |
| 2022-10-06 | 15.03 | $15.16 | — |
| 2022-10-05 | 15.03 | $15.25 | — |
| 2022-10-04 | 15.02 | $15.31 | — |
| 2022-10-03 | 15.00 | $15.08 | — |
| 2022-09-30 | 15.02 | $14.87 | — |
| 2022-09-29 | 15.10 | $14.94 | — |
| 2022-09-28 | 15.17 | $15.08 | — |
| 2022-09-27 | 15.22 | $14.87 | — |
| 2022-09-26 | 15.34 | $14.93 | — |
| 2022-09-23 | 15.45 | $15.10 | — |
| 2022-09-22 | 15.56 | $15.25 | — |
| 2022-09-21 | 15.65 | $15.47 | — |
| 2022-09-20 | 15.71 | $15.54 | — |
| 2022-09-19 | 15.76 | $15.65 | — |
| 2022-09-16 | 15.80 | $15.63 | — |
| 2022-09-15 | 15.86 | $15.71 | — |
| 2022-09-14 | 15.90 | $15.81 | — |
| 2022-09-13 | 15.93 | $15.81 | — |
| 2022-09-12 | 15.97 | $16.09 | — |
| 2022-09-09 | 15.96 | $16.01 | — |
| 2022-09-08 | 15.96 | $15.91 | — |
| 2022-09-07 | 15.98 | $15.88 | — |
| 2022-09-06 | 16.01 | $15.75 | — |
| 2022-09-02 | 16.08 | $15.83 | — |
| 2022-09-01 | 16.14 | $15.83 | — |
| 2022-08-31 | 16.21 | $15.91 | — |
| 2022-08-30 | 16.27 | $15.99 | — |
| 2022-08-29 | 16.33 | $16.05 | — |
| 2022-08-26 | 16.39 | $16.13 | — |
| 2022-08-25 | 16.43 | $16.33 | — |
| 2022-08-24 | 16.44 | $16.22 | — |
| 2022-08-23 | 16.48 | $16.21 | — |
| 2022-08-22 | 16.52 | $16.24 | — |
| 2022-08-19 | 16.56 | $16.40 | — |
| 2022-08-18 | 16.57 | $16.53 | — |
| 2022-08-17 | 16.56 | $16.52 | — |
| 2022-08-16 | 16.55 | $16.61 | — |
| 2022-08-15 | 16.51 | $16.62 | — |
| 2022-08-12 | 16.47 | $16.59 | — |
| 2022-08-11 | 16.42 | $16.48 | — |
| 2022-08-10 | 16.39 | $16.49 | — |
| 2022-08-09 | 16.34 | $16.34 | — |
| 2022-08-08 | 16.33 | $16.39 | — |
| 2022-08-05 | 16.30 | $16.34 | — |
| 2022-08-04 | 16.27 | $16.42 | — |
| 2022-08-03 | 16.22 | $16.38 | — |
| 2022-08-02 | 16.17 | $16.28 | — |
| 2022-08-01 | 16.14 | $16.42 | — |
| 2022-07-29 | 16.06 | $16.41 | — |
| 2022-07-28 | 15.98 | $16.29 | — |
| 2022-07-27 | 15.91 | $16.15 | — |
| 2022-07-26 | 15.86 | $16.00 | — |
| 2022-07-25 | 15.83 | $16.05 | — |
| 2022-07-22 | 15.79 | $16.05 | — |
| 2022-07-21 | 15.74 | $16.02 | — |
| 2022-07-20 | 15.68 | $15.91 | — |
| 2022-07-19 | 15.65 | $15.86 | — |
| 2022-07-18 | 15.62 | $15.70 | — |
| 2022-07-15 | 15.61 | $15.73 | — |
| 2022-07-14 | 15.61 | $15.58 | — |
| 2022-07-13 | 15.63 | $15.66 | — |
| 2022-07-12 | 15.64 | $15.67 | — |
| 2022-07-11 | 15.65 | $15.73 | — |
| 2022-07-08 | 15.66 | $15.77 | — |
| 2022-07-07 | 15.65 | $15.79 | — |
| 2022-07-06 | 15.64 | $15.72 | — |
| 2022-07-05 | 15.65 | $15.75 | — |
| 2022-07-01 | 15.65 | $15.77 | — |
| 2022-06-30 | 15.65 | $15.66 | — |
| 2022-06-29 | 15.67 | $15.71 | — |
| 2022-06-28 | 15.69 | $15.71 | — |
| 2022-06-27 | 15.71 | $15.82 | — |
| 2022-06-24 | 15.71 | $15.87 | — |
| 2022-06-23 | 15.71 | $15.69 | — |
| 2022-06-22 | 15.74 | $15.69 | — |
| 2022-06-21 | 15.78 | $15.65 | — |
| 2022-06-17 | 15.83 | $15.57 | — |
| 2022-06-16 | 15.92 | $15.57 | — |
| 2022-06-15 | 16.01 | $15.75 | — |
| 2022-06-14 | 16.09 | $15.60 | — |
| 2022-06-13 | 16.21 | $15.71 | — |
| 2022-06-10 | 16.33 | $16.06 | — |
| 2022-06-09 | 16.39 | $16.30 | — |
| 2022-06-08 | 16.41 | $16.45 | — |
| 2022-06-07 | 16.41 | $16.56 | — |
| 2022-06-06 | 16.38 | $16.50 | — |
| 2022-06-03 | 16.36 | $16.51 | — |
| 2022-06-02 | 16.33 | $16.59 | — |
| 2022-06-01 | 16.28 | $16.45 | — |
| 2022-05-31 | 16.26 | $16.53 | — |
| 2022-05-27 | 16.22 | $16.62 | — |
| 2022-05-26 | 16.15 | $16.45 | — |
| 2022-05-25 | 16.10 | $16.31 | — |
| 2022-05-24 | 16.08 | $16.24 | — |
| 2022-05-23 | 16.08 | $16.24 | — |
| 2022-05-20 | 16.07 | $16.16 | — |
| 2022-05-19 | 16.08 | $16.12 | — |
| 2022-05-18 | 16.10 | $16.11 | — |
| 2022-05-17 | 16.13 | $16.29 | — |
| 2022-05-16 | 16.13 | $16.20 | — |
| 2022-05-13 | 16.14 | $16.21 | — |
| 2022-05-12 | 16.16 | $16.08 | — |
| 2022-05-11 | 16.21 | $16.06 | — |
| 2022-05-10 | 16.28 | $16.09 | — |
| 2022-05-09 | 16.35 | $16.07 | — |
| 2022-05-06 | 16.44 | $16.28 | — |
| 2022-05-05 | 16.50 | $16.39 | — |
| 2022-05-04 | 16.54 | $16.65 | — |
| 2022-05-03 | 16.55 | $16.46 | — |
| 2022-05-02 | 16.59 | $16.42 | — |
| 2022-04-29 | 16.65 | $16.47 | — |
| 2022-04-28 | 16.71 | $16.69 | — |
| 2022-04-27 | 16.73 | $16.58 | — |
| 2022-04-26 | 16.78 | $16.58 | — |
| 2022-04-25 | 16.84 | $16.72 | — |
| 2022-04-22 | 16.88 | $16.69 | — |
| 2022-04-21 | 16.93 | $16.87 | — |
| 2022-04-20 | 16.96 | $16.99 | — |
| 2022-04-19 | 16.97 | $16.92 | — |
| 2022-04-18 | 16.99 | $16.89 | — |
| 2022-04-14 | 17.02 | $16.92 | — |
| 2022-04-13 | 17.05 | $17.00 | — |
| 2022-04-12 | 17.07 | $16.92 | — |
| 2022-04-11 | 17.11 | $16.94 | — |
| 2022-04-08 | 17.15 | $17.06 | — |
| 2022-04-07 | 17.18 | $17.09 | — |
| 2022-04-06 | 17.20 | $17.09 | — |
| 2022-04-05 | 17.23 | $17.19 | — |
| 2022-04-04 | 17.24 | $17.32 | — |
| 2022-04-01 | 17.22 | $17.28 | — |
| 2022-03-31 | 17.21 | $17.26 | — |
| 2022-03-30 | 17.21 | $17.37 | — |
| 2022-03-29 | 17.18 | $17.38 | — |
| 2022-03-28 | 17.14 | $17.24 | — |
| 2022-03-25 | 17.13 | $17.21 | — |
| 2022-03-24 | 17.12 | $17.24 | — |
| 2022-03-23 | 17.10 | $17.22 | — |
| 2022-03-22 | 17.09 | $17.27 | — |
| 2022-03-21 | 17.06 | $17.24 | — |
| 2022-03-18 | 17.04 | $17.33 | — |
| 2022-03-17 | 16.99 | $17.24 | — |
| 2022-03-16 | 16.96 | $17.12 | — |
| 2022-03-15 | 16.95 | $16.93 | — |
| 2022-03-14 | 16.97 | $16.85 | — |
| 2022-03-11 | 17.02 | $16.96 | — |
| 2022-03-10 | 17.06 | $17.03 | — |
| 2022-03-09 | 17.09 | $17.10 | — |
| 2022-03-08 | 17.11 | $16.94 | — |
| 2022-03-07 | 17.16 | $17.00 | — |
| 2022-03-04 | 17.22 | $17.29 | — |
| 2022-03-03 | 17.22 | $17.29 | — |
| 2022-03-02 | 17.22 | $17.33 | — |
| 2022-03-01 | 17.22 | $17.29 | — |
| 2022-02-28 | 17.22 | $17.36 | — |
| 2022-02-25 | 17.22 | $17.34 | — |
| 2022-02-24 | 17.21 | $17.17 | — |
| 2022-02-23 | 17.25 | $17.13 | — |
| 2022-02-22 | 17.30 | $17.25 | — |
| 2022-02-18 | 17.33 | $17.31 | — |
| 2022-02-17 | 17.36 | $17.33 | — |
| 2022-02-16 | 17.38 | $17.46 | — |
| 2022-02-15 | 17.39 | $17.43 | — |
| 2022-02-14 | 17.40 | $17.35 | — |
| 2022-02-11 | 17.44 | $17.42 | — |
| 2022-02-10 | 17.46 | $17.51 | — |
| 2022-02-09 | 17.47 | $17.67 | — |
| 2022-02-08 | 17.46 | $17.54 | — |
| 2022-02-07 | 17.46 | $17.52 | — |
| 2022-02-04 | 17.48 | $17.54 | — |
| 2022-02-03 | 17.49 | $17.57 | — |
| 2022-02-02 | 17.50 | $17.75 | — |
| 2022-02-01 | 17.48 | $17.68 | — |
| 2022-01-31 | 17.46 | $17.63 | — |
| 2022-01-28 | 17.46 | $17.51 | — |
| 2022-01-27 | 17.49 | $17.39 | — |
| 2022-01-26 | 17.54 | $17.42 | — |
| 2022-01-25 | 17.60 | $17.47 | — |
| 2022-01-24 | 17.67 | $17.57 | — |
| 2022-01-21 | 17.72 | $17.56 | — |
| 2022-01-20 | 17.78 | $17.64 | — |
| 2022-01-19 | 17.84 | $17.70 | — |
| 2022-01-18 | 17.90 | $17.72 | — |
| 2022-01-14 | 17.96 | $17.89 | — |
| 2022-01-13 | 18.00 | $17.95 | — |
| 2022-01-12 | 18.03 | $18.04 | — |
| 2022-01-11 | 18.05 | $18.01 | — |
| 2022-01-10 | 18.08 | $17.91 | — |
| 2022-01-07 | 18.14 | $17.95 | — |
| 2022-01-06 | 18.20 | $18.01 | — |
| 2022-01-05 | 18.26 | $18.04 | — |
| 2022-01-04 | 18.32 | $18.19 | — |
| 2022-01-03 | 18.36 | $18.20 | — |
| 2021-12-31 | 18.41 | $18.26 | — |
| 2021-12-30 | 18.45 | $18.25 | — |
| 2021-12-29 | 18.50 | $18.24 | — |
| 2021-12-28 | 18.56 | $18.25 | — |
| 2021-12-27 | 18.63 | $18.79 | — |
| 2021-12-23 | 18.59 | $18.69 | — |
| 2021-12-22 | 18.57 | $18.66 | — |
| 2021-12-21 | 18.56 | $18.57 | — |
| 2021-12-20 | 18.56 | $18.45 | — |
| 2021-12-17 | 18.59 | $18.55 | — |
| 2021-12-16 | 18.60 | $18.61 | — |
| 2021-12-15 | 18.60 | $18.62 | — |
| 2021-12-14 | 18.59 | $18.54 | — |
| 2021-12-13 | 18.61 | $18.62 | — |
| 2021-12-10 | 18.61 | $18.65 | — |
| 2021-12-09 | 18.60 | $18.63 | — |
| 2021-12-08 | 18.60 | $18.70 | — |
| 2021-12-07 | 18.58 | $18.69 | — |
| 2021-12-06 | 18.56 | $18.55 | — |
| 2021-12-03 | 18.57 | $18.48 | — |
| 2021-12-02 | 18.60 | $18.51 | — |
| 2021-12-01 | 18.62 | $18.40 | — |
| 2021-11-30 | 18.67 | $18.46 | — |
| 2021-11-29 | 18.71 | $18.59 | — |
| 2021-11-26 | 18.74 | $18.54 | — |
| 2021-11-24 | 18.78 | $18.67 | — |
| 2021-11-23 | 18.80 | $18.65 | — |
| 2021-11-22 | 18.82 | $18.70 | — |
| 2021-11-19 | 18.84 | $18.79 | — |
| 2021-11-18 | 18.84 | $18.81 | — |
| 2021-11-17 | 18.84 | $18.80 | — |
| 2021-11-16 | 18.84 | $18.83 | — |
| 2021-11-15 | 18.83 | $18.81 | — |
| 2021-11-12 | 18.83 | $18.84 | — |
| 2021-11-11 | 18.81 | $18.78 | — |
| 2021-11-10 | 18.81 | $18.78 | — |
| 2021-11-09 | 18.80 | $18.89 | — |
| 2021-11-08 | 18.77 | $18.86 | — |
| 2021-11-05 | 18.75 | $18.84 | — |
| 2021-11-04 | 18.72 | $18.80 | — |
| 2021-11-03 | 18.69 | $18.75 | — |
| 2021-11-02 | 18.67 | $18.73 | — |
| 2021-11-01 | 18.65 | $18.70 | — |
| 2021-10-29 | 18.64 | $18.68 | — |
| 2021-10-28 | 18.62 | $18.71 | — |
| 2021-10-27 | 18.60 | $18.65 | — |
| 2021-10-26 | 18.59 | $18.69 | — |
| 2021-10-25 | 18.56 | $18.68 | — |
| 2021-10-22 | 18.53 | $18.66 | — |
| 2021-10-21 | 18.50 | $18.63 | — |
| 2021-10-20 | 18.48 | $18.63 | — |
| 2021-10-19 | 18.45 | $18.59 | — |
| 2021-10-18 | 18.42 | $18.56 | — |
| 2021-10-15 | 18.40 | $18.56 | — |
| 2021-10-14 | 18.37 | $18.53 | — |
| 2021-10-13 | 18.34 | $18.40 | — |
| 2021-10-12 | 18.34 | $18.33 | — |
| 2021-10-11 | 18.35 | $18.32 | — |
| 2021-10-08 | 18.37 | $18.37 | — |
| 2021-10-07 | 18.38 | $18.40 | — |
| 2021-10-06 | 18.39 | $18.35 | — |
| 2021-10-05 | 18.40 | $18.36 | — |
| 2021-10-04 | 18.42 | $18.30 | — |
| 2021-10-01 | 18.46 | $18.39 | — |
| 2021-09-30 | 18.48 | $18.30 | — |
| 2021-09-29 | 18.53 | $18.36 | — |
| 2021-09-28 | 18.57 | $18.35 | — |
| 2021-09-27 | 18.62 | $18.53 | — |
| 2021-09-24 | 18.64 | $18.56 | — |
| 2021-09-23 | 18.65 | $18.59 | — |
| 2021-09-22 | 18.67 | $18.60 | — |
| 2021-09-21 | 18.68 | $18.54 | — |
| 2021-09-20 | 18.71 | $18.52 | — |
| 2021-09-17 | 18.74 | $18.63 | — |
| 2021-09-16 | 18.76 | $18.71 | — |
| 2021-09-15 | 18.76 | $18.73 | — |
| 2021-09-14 | 18.76 | $18.70 | — |
| 2021-09-13 | 18.77 | $18.72 | — |
| 2021-09-10 | 18.77 | $18.70 | — |
| 2021-09-09 | 18.78 | $18.75 | — |
| 2021-09-08 | 18.77 | $18.74 | — |
| 2021-09-07 | 18.77 | $18.75 | — |
| 2021-09-03 | 18.76 | $18.81 | — |
| 2021-09-02 | 18.74 | $18.82 | — |
| 2021-09-01 | 18.72 | $18.77 | — |
| 2021-08-31 | 18.70 | $18.74 | — |
| 2021-08-30 | 18.68 | $18.75 | — |
| 2021-08-27 | 18.66 | $18.73 | — |
| 2021-08-26 | 18.64 | $18.63 | — |
| 2021-08-25 | 18.63 | $18.66 | — |
| 2021-08-24 | 18.62 | $18.65 | — |
| 2021-08-23 | 18.60 | $18.62 | — |
| 2021-08-20 | 18.59 | $18.55 | — |
| 2021-08-19 | 18.60 | $18.51 | — |
| 2021-08-18 | 18.61 | $18.52 | — |
| 2021-08-17 | 18.62 | $18.58 | — |
| 2021-08-16 | 18.62 | $18.64 | — |
| 2021-08-13 | 18.61 | $18.63 | — |
| 2021-08-12 | 18.59 | $18.59 | — |
| 2021-08-11 | 18.59 | $18.58 | — |
| 2021-08-10 | 18.58 | $18.54 | — |
| 2021-08-09 | 18.58 | $18.54 | — |
| 2021-08-06 | 18.58 | $18.56 | — |
| 2021-08-05 | 18.57 | $18.59 | — |
| 2021-08-04 | 18.56 | $18.57 | — |
| 2021-08-03 | 18.55 | $18.60 | — |
| 2021-08-02 | 18.53 | $18.56 | — |
| 2021-07-30 | 18.51 | $18.55 | — |
| 2021-07-29 | 18.49 | $18.57 | — |
| 2021-07-28 | 18.47 | $18.53 | — |
| 2021-07-27 | 18.45 | $18.49 | — |
| 2021-07-26 | 18.44 | $18.51 | — |
| 2021-07-23 | 18.42 | $18.51 | — |
| 2021-07-22 | 18.39 | $18.44 | — |
| 2021-07-21 | 18.38 | $18.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.22
2026-07-17
Close Price
$17.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.77
Average
16.73
Maximum
18.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.22 | $17.20 | — |
| 2026-07-16 | 17.23 | $17.23 | — |
| 2026-07-15 | 17.22 | $17.25 | — |
| 2026-07-14 | 17.22 | $17.22 | — |
| 2026-07-13 | 17.22 | $17.18 | — |
| 2026-07-10 | 17.23 | $17.24 | — |
| 2026-07-09 | 17.23 | $17.23 | — |
| 2026-07-08 | 17.23 | $17.18 | — |
| 2026-07-07 | 17.24 | $17.24 | — |
| 2026-07-06 | 17.24 | $17.30 | — |
| 2026-07-02 | 17.22 | $17.24 | — |
| 2026-07-01 | 17.21 | $17.20 | — |
| 2026-06-30 | 17.22 | $17.24 | — |
| 2026-06-29 | 17.21 | $17.22 | — |
| 2026-06-26 | 17.21 | $17.16 | — |
| 2026-06-25 | 17.23 | $17.17 | — |
| 2026-06-24 | 17.24 | $17.21 | — |
| 2026-06-23 | 17.25 | $17.18 | — |
| 2026-06-22 | 17.27 | $17.26 | — |
| 2026-06-18 | 17.26 | $17.29 | — |
| 2026-06-17 | 17.25 | $17.23 | — |
| 2026-06-16 | 17.25 | $17.33 | — |
| 2026-06-15 | 17.21 | $17.33 | — |
| 2026-06-12 | 17.17 | $17.24 | — |
| 2026-06-11 | 17.15 | $17.20 | — |
| 2026-06-10 | 17.14 | $17.04 | — |
| 2026-06-09 | 17.17 | $17.13 | — |
| 2026-06-08 | 17.18 | $17.09 | — |
| 2026-06-05 | 17.21 | $17.09 | — |
| 2026-06-04 | 17.25 | $17.26 | — |
| 2026-06-03 | 17.23 | $17.20 | — |
| 2026-06-02 | 17.23 | $17.27 | — |
| 2026-06-01 | 17.21 | $17.24 | — |
| 2026-05-29 | 17.19 | $17.24 | — |
| 2026-05-28 | 17.17 | $17.23 | — |
| 2026-05-27 | 17.14 | $17.19 | — |
| 2026-05-26 | 17.13 | $17.20 | — |
| 2026-05-22 | 17.10 | $17.13 | — |
| 2026-05-21 | 17.09 | $17.10 | — |
| 2026-05-20 | 17.09 | $17.07 | — |
| 2026-05-19 | 17.09 | $16.97 | — |
| 2026-05-18 | 17.13 | $17.03 | — |
| 2026-05-15 | 17.16 | $17.02 | — |
| 2026-05-14 | 17.19 | $17.16 | — |
| 2026-05-13 | 17.19 | $17.13 | — |
| 2026-05-12 | 17.20 | $17.13 | — |
| 2026-05-11 | 17.20 | $17.16 | — |
| 2026-05-08 | 17.20 | $17.18 | — |
| 2026-05-07 | 17.19 | $17.15 | — |
| 2026-05-06 | 17.18 | $17.21 | — |
| 2026-05-05 | 17.15 | $17.09 | — |
| 2026-05-04 | 17.15 | $17.05 | — |
| 2026-05-01 | 17.17 | $17.10 | — |
| 2026-04-30 | 17.17 | $17.11 | — |
| 2026-04-29 | 17.16 | $17.01 | — |
| 2026-04-28 | 17.18 | $17.06 | — |
| 2026-04-27 | 17.19 | $17.11 | — |
| 2026-04-24 | 17.18 | $17.12 | — |
| 2026-04-23 | 17.17 | $17.08 | — |
| 2026-04-22 | 17.16 | $17.11 | — |
| 2026-04-21 | 17.14 | $17.09 | — |
| 2026-04-20 | 17.12 | $17.18 | — |
| 2026-04-17 | 17.07 | $17.18 | — |
| 2026-04-16 | 17.00 | $17.06 | — |
| 2026-04-15 | 16.95 | $17.06 | — |
| 2026-04-14 | 16.89 | $17.06 | — |
| 2026-04-13 | 16.81 | $16.98 | — |
| 2026-04-10 | 16.75 | $16.90 | — |
| 2026-04-09 | 16.69 | $16.91 | — |
| 2026-04-08 | 16.62 | $16.89 | — |
| 2026-04-07 | 16.54 | $16.68 | — |
| 2026-04-06 | 16.51 | $16.68 | — |
| 2026-04-02 | 16.48 | $16.65 | — |
| 2026-04-01 | 16.45 | $16.63 | — |
| 2026-03-31 | 16.43 | $16.58 | — |
| 2026-03-30 | 16.42 | $16.40 | — |
| 2026-03-27 | 16.46 | $16.37 | — |
| 2026-03-26 | 16.53 | $16.47 | — |
| 2026-03-25 | 16.59 | $16.67 | — |
| 2026-03-24 | 16.59 | $16.60 | — |
| 2026-03-23 | 16.62 | $16.62 | — |
| 2026-03-20 | 16.65 | $16.54 | — |
| 2026-03-19 | 16.72 | $16.70 | — |
| 2026-03-18 | 16.76 | $16.73 | — |
| 2026-03-17 | 16.79 | $16.83 | — |
| 2026-03-16 | 16.80 | $16.78 | — |
| 2026-03-13 | 16.83 | $16.70 | — |
| 2026-03-12 | 16.90 | $16.75 | — |
| 2026-03-11 | 16.96 | $16.87 | — |
| 2026-03-10 | 17.00 | $16.92 | — |
| 2026-03-09 | 17.04 | $16.94 | — |
| 2026-03-06 | 17.07 | $16.91 | — |
| 2026-03-05 | 17.13 | $16.99 | — |
| 2026-03-04 | 17.17 | $17.07 | — |
| 2026-03-03 | 17.19 | $17.04 | — |
| 2026-03-02 | 17.23 | $17.17 | — |
| 2026-02-27 | 17.23 | $17.22 | — |
| 2026-02-26 | 17.21 | $17.23 | — |
| 2026-02-25 | 17.19 | $17.20 | — |
| 2026-02-24 | 17.17 | $17.16 | — |
| 2026-02-23 | 17.16 | $17.12 | — |
| 2026-02-20 | 17.16 | $17.17 | — |
| 2026-02-19 | 17.15 | $17.14 | — |
| 2026-02-18 | 17.14 | $17.15 | — |
| 2026-02-17 | 17.12 | $17.11 | — |
| 2026-02-13 | 17.11 | $17.11 | — |
| 2026-02-12 | 17.10 | $17.06 | — |
| 2026-02-11 | 17.09 | $17.13 | — |
| 2026-02-10 | 17.07 | $17.14 | — |
| 2026-02-09 | 17.04 | $17.12 | — |
| 2026-02-06 | 17.01 | $17.06 | — |
| 2026-02-05 | 16.99 | $16.93 | — |
| 2026-02-04 | 17.00 | $16.97 | — |
| 2026-02-03 | 17.01 | $16.98 | — |
| 2026-02-02 | 17.01 | $16.99 | — |
| 2026-01-30 | 17.01 | $16.99 | — |
| 2026-01-29 | 17.02 | $17.07 | — |
| 2026-01-28 | 17.00 | $17.06 | — |
| 2026-01-27 | 16.97 | $17.08 | — |
| 2026-01-26 | 16.94 | $17.04 | — |
| 2026-01-23 | 16.91 | $17.00 | — |
| 2026-01-22 | 16.89 | $16.98 | — |
| 2026-01-21 | 16.88 | $16.95 | — |
| 2026-01-20 | 16.87 | $16.86 | — |
| 2026-01-16 | 16.89 | $16.98 | — |
| 2026-01-15 | 16.87 | $17.01 | — |
| 2026-01-14 | 16.85 | $16.98 | — |
| 2026-01-13 | 16.83 | $16.97 | — |
| 2026-01-12 | 16.81 | $16.97 | — |
| 2026-01-09 | 16.79 | $16.95 | — |
| 2026-01-08 | 16.78 | $16.90 | — |
| 2026-01-07 | 16.78 | $16.90 | — |
| 2026-01-06 | 16.78 | $16.94 | — |
| 2026-01-05 | 16.78 | $16.89 | — |
| 2026-01-02 | 16.80 | $16.80 | — |
| 2025-12-31 | 16.85 | $16.76 | — |
| 2025-12-30 | 16.93 | $16.83 | — |
| 2025-12-29 | 17.01 | $16.84 | — |
| 2025-12-26 | 17.10 | $16.85 | — |
| 2025-12-24 | 17.22 | $16.84 | — |
| 2025-12-23 | 17.36 | $16.81 | — |
| 2025-12-22 | 17.55 | $17.58 | — |
| 2025-12-19 | 17.53 | $17.54 | — |
| 2025-12-18 | 17.52 | $17.50 | — |
| 2025-12-17 | 17.52 | $17.45 | — |
| 2025-12-16 | 17.54 | $17.49 | — |
| 2025-12-15 | 17.54 | $17.52 | — |
| 2025-12-12 | 17.54 | $17.51 | — |
| 2025-12-11 | 17.54 | $17.59 | — |
| 2025-12-10 | 17.52 | $17.54 | — |
| 2025-12-09 | 17.50 | $17.46 | — |
| 2025-12-08 | 17.50 | $17.48 | — |
| 2025-12-05 | 17.50 | $17.52 | — |
| 2025-12-04 | 17.49 | $17.53 | — |
| 2025-12-03 | 17.47 | $17.53 | — |
| 2025-12-02 | 17.44 | $17.48 | — |
| 2025-12-01 | 17.42 | $17.47 | — |
| 2025-11-28 | 17.40 | $17.54 | — |
| 2025-11-26 | 17.35 | $17.51 | — |
| 2025-11-25 | 17.31 | $17.45 | — |
| 2025-11-24 | 17.27 | $17.35 | — |
| 2025-11-21 | 17.26 | $17.29 | — |
| 2025-11-20 | 17.27 | $17.19 | — |
| 2025-11-19 | 17.31 | $17.25 | — |
| 2025-11-18 | 17.34 | $17.26 | — |
| 2025-11-17 | 17.37 | $17.28 | — |
| 2025-11-14 | 17.41 | $17.37 | — |
| 2025-11-13 | 17.43 | $17.40 | — |
| 2025-11-12 | 17.44 | $17.50 | — |
| 2025-11-11 | 17.42 | $17.49 | — |
| 2025-11-10 | 17.40 | $17.44 | — |
| 2025-11-07 | 17.39 | $17.38 | — |
| 2025-11-06 | 17.40 | $17.34 | — |
| 2025-11-05 | 17.42 | $17.36 | — |
| 2025-11-04 | 17.44 | $17.37 | — |
| 2025-11-03 | 17.47 | $17.42 | — |
| 2025-10-31 | 17.48 | $17.43 | — |
| 2025-10-30 | 17.50 | $17.42 | — |
| 2025-10-29 | 17.51 | $17.48 | — |
| 2025-10-28 | 17.52 | $17.55 | — |
| 2025-10-27 | 17.50 | $17.57 | — |
| 2025-10-24 | 17.47 | $17.53 | — |
| 2025-10-23 | 17.45 | $17.49 | — |
| 2025-10-22 | 17.43 | $17.47 | — |
| 2025-10-21 | 17.42 | $17.49 | — |
| 2025-10-20 | 17.40 | $17.48 | — |
| 2025-10-17 | 17.37 | $17.40 | — |
| 2025-10-16 | 17.37 | $17.40 | — |
| 2025-10-15 | 17.36 | $17.41 | — |
| 2025-10-14 | 17.35 | $17.38 | — |
| 2025-10-13 | 17.35 | $17.35 | — |
| 2025-10-10 | 17.36 | $17.26 | — |
| 2025-10-09 | 17.40 | $17.39 | — |
| 2025-10-08 | 17.41 | $17.44 | — |
| 2025-10-07 | 17.40 | $17.40 | — |
| 2025-10-06 | 17.40 | $17.43 | — |
| 2025-10-03 | 17.40 | $17.43 | — |
| 2025-10-02 | 17.39 | $17.41 | — |
| 2025-10-01 | 17.39 | $17.40 | — |
| 2025-09-30 | 17.39 | $17.37 | — |
| 2025-09-29 | 17.40 | $17.35 | — |
| 2025-09-26 | 17.42 | $17.31 | — |
| 2025-09-25 | 17.46 | $17.26 | — |
| 2025-09-24 | 17.52 | $17.44 | — |
| 2025-09-23 | 17.53 | $17.49 | — |
| 2025-09-22 | 17.53 | $17.49 | — |
| 2025-09-19 | 17.53 | $17.49 | — |
| 2025-09-18 | 17.53 | $17.51 | — |
| 2025-09-17 | 17.52 | $17.48 | — |
| 2025-09-16 | 17.51 | $17.51 | — |
| 2025-09-15 | 17.50 | $17.51 | — |
| 2025-09-12 | 17.48 | $17.49 | — |
| 2025-09-11 | 17.46 | $17.52 | — |
| 2025-09-10 | 17.42 | $17.44 | — |
| 2025-09-09 | 17.40 | $17.42 | — |
| 2025-09-08 | 17.38 | $17.45 | — |
| 2025-09-05 | 17.35 | $17.39 | — |
| 2025-09-04 | 17.33 | $17.35 | — |
| 2025-09-03 | 17.31 | $17.28 | — |
| 2025-09-02 | 17.32 | $17.25 | — |
| 2025-08-29 | 17.33 | $17.32 | — |
| 2025-08-28 | 17.32 | $17.35 | — |
| 2025-08-27 | 17.30 | $17.32 | — |
| 2025-08-26 | 17.29 | $17.30 | — |
| 2025-08-25 | 17.27 | $17.28 | — |
| 2025-08-22 | 17.26 | $17.34 | — |
| 2025-08-21 | 17.22 | $17.18 | — |
| 2025-08-20 | 17.23 | $17.22 | — |
| 2025-08-19 | 17.23 | $17.21 | — |
| 2025-08-18 | 17.23 | $17.21 | — |
| 2025-08-15 | 17.22 | $17.22 | — |
| 2025-08-14 | 17.21 | $17.24 | — |
| 2025-08-13 | 17.20 | $17.28 | — |
| 2025-08-12 | 17.16 | $17.21 | — |
| 2025-08-11 | 17.14 | $17.14 | — |
| 2025-08-08 | 17.14 | $17.16 | — |
| 2025-08-07 | 17.13 | $17.14 | — |
| 2025-08-06 | 17.12 | $17.14 | — |
| 2025-08-05 | 17.11 | $17.12 | — |
| 2025-08-04 | 17.10 | $17.13 | — |
| 2025-08-01 | 17.09 | $17.03 | — |
| 2025-07-31 | 17.11 | $17.04 | — |
| 2025-07-30 | 17.12 | $17.09 | — |
| 2025-07-29 | 17.13 | $17.14 | — |
| 2025-07-28 | 17.12 | $17.11 | — |
| 2025-07-25 | 17.11 | $17.15 | — |
| 2025-07-24 | 17.09 | $17.12 | — |
| 2025-07-23 | 17.07 | $17.14 | — |
| 2025-07-22 | 17.04 | $17.09 | — |
| 2025-07-21 | 17.03 | $17.05 | — |
| 2025-07-18 | 17.02 | $17.03 | — |
| 2025-07-17 | 17.01 | $17.01 | — |
| 2025-07-16 | 17.01 | $16.96 | — |
| 2025-07-15 | 17.02 | $16.93 | — |
| 2025-07-14 | 17.05 | $17.00 | — |
| 2025-07-11 | 17.06 | $17.00 | — |
| 2025-07-10 | 17.07 | $17.06 | — |
| 2025-07-09 | 17.06 | $17.05 | — |
| 2025-07-08 | 17.05 | $17.00 | — |
| 2025-07-07 | 17.05 | $17.00 | — |
| 2025-07-03 | 17.05 | $17.07 | — |
| 2025-07-02 | 17.03 | $17.04 | — |
| 2025-07-01 | 17.01 | $17.03 | — |
| 2025-06-30 | 17.00 | $17.03 | — |
| 2025-06-27 | 16.97 | $16.98 | — |
| 2025-06-26 | 16.96 | $16.95 | — |
| 2025-06-25 | 16.95 | $16.96 | — |
| 2025-06-24 | 16.93 | $16.98 | — |
| 2025-06-23 | 16.90 | $16.89 | — |
| 2025-06-20 | 16.89 | $16.84 | — |
| 2025-06-18 | 16.90 | $16.85 | — |
| 2025-06-17 | 16.90 | $16.84 | — |
| 2025-06-16 | 16.91 | $16.87 | — |
| 2025-06-13 | 16.91 | $16.83 | — |
| 2025-06-12 | 16.91 | $16.92 | — |
| 2025-06-11 | 16.89 | $16.88 | — |
| 2025-06-10 | 16.88 | $16.86 | — |
| 2025-06-09 | 16.86 | $16.84 | — |
| 2025-06-06 | 16.85 | $16.83 | — |
| 2025-06-05 | 16.83 | $16.81 | — |
| 2025-06-04 | 16.82 | $16.83 | — |
| 2025-06-03 | 16.80 | $16.77 | — |
| 2025-06-02 | 16.78 | $16.76 | — |
| 2025-05-30 | 16.77 | $16.74 | — |
| 2025-05-29 | 16.76 | $16.72 | — |
| 2025-05-28 | 16.75 | $16.67 | — |
| 2025-05-27 | 16.75 | $16.73 | — |
| 2025-05-23 | 16.73 | $16.60 | — |
| 2025-05-22 | 16.75 | $16.60 | — |
| 2025-05-21 | 16.77 | $16.60 | — |
| 2025-05-20 | 16.79 | $16.74 | — |
| 2025-05-19 | 16.76 | $16.75 | — |
| 2025-05-16 | 16.73 | $16.74 | — |
| 2025-05-15 | 16.69 | $16.68 | — |
| 2025-05-14 | 16.66 | $16.61 | — |
| 2025-05-13 | 16.64 | $16.65 | — |
| 2025-05-12 | 16.60 | $16.62 | — |
| 2025-05-09 | 16.56 | $16.52 | — |
| 2025-05-08 | 16.54 | $16.51 | — |
| 2025-05-07 | 16.51 | $16.51 | — |
| 2025-05-06 | 16.48 | $16.48 | — |
| 2025-05-05 | 16.45 | $16.48 | — |
| 2025-05-02 | 16.41 | $16.50 | — |
| 2025-05-01 | 16.36 | $16.44 | — |
| 2025-04-30 | 16.31 | $16.44 | — |
| 2025-04-29 | 16.25 | $16.42 | — |
| 2025-04-28 | 16.19 | $16.38 | — |
| 2025-04-25 | 16.12 | $16.34 | — |
| 2025-04-24 | 16.05 | $16.31 | — |
| 2025-04-23 | 15.98 | $16.17 | — |
| 2025-04-22 | 15.93 | $16.08 | — |
| 2025-04-21 | 15.91 | $15.93 | — |
| 2025-04-17 | 15.93 | $16.07 | — |
| 2025-04-16 | 15.91 | $16.04 | — |
| 2025-04-15 | 15.91 | $16.08 | — |
| 2025-04-14 | 15.89 | $16.06 | — |
| 2025-04-11 | 15.87 | $15.95 | — |
| 2025-04-10 | 15.90 | $15.87 | — |
| 2025-04-09 | 15.95 | $16.04 | — |
| 2025-04-08 | 15.97 | $15.66 | — |
| 2025-04-07 | 16.11 | $15.75 | — |
| 2025-04-04 | 16.26 | $15.91 | — |
| 2025-04-03 | 16.39 | $16.27 | — |
| 2025-04-02 | 16.44 | $16.49 | — |
| 2025-04-01 | 16.43 | $16.45 | — |
| 2025-03-31 | 16.43 | $16.41 | — |
| 2025-03-28 | 16.44 | $16.38 | — |
| 2025-03-27 | 16.47 | $16.43 | — |
| 2025-03-26 | 16.48 | $16.45 | — |
| 2025-03-25 | 16.50 | $16.52 | — |
| 2025-03-24 | 16.49 | $16.57 | — |
| 2025-03-21 | 16.47 | $16.51 | — |
| 2025-03-20 | 16.47 | $16.54 | — |
| 2025-03-19 | 16.45 | $16.55 | — |
| 2025-03-18 | 16.43 | $16.48 | — |
| 2025-03-17 | 16.43 | $16.51 | — |
| 2025-03-14 | 16.42 | $16.43 | — |
| 2025-03-13 | 16.43 | $16.33 | — |
| 2025-03-12 | 16.48 | $16.39 | — |
| 2025-03-11 | 16.52 | $16.38 | — |
| 2025-03-10 | 16.57 | $16.44 | — |
| 2025-03-07 | 16.61 | $16.54 | — |
| 2025-03-06 | 16.64 | $16.52 | — |
| 2025-03-05 | 16.67 | $16.63 | — |
| 2025-03-04 | 16.68 | $16.57 | — |
| 2025-03-03 | 16.70 | $16.66 | — |
| 2025-02-28 | 16.71 | $16.71 | — |
| 2025-02-27 | 16.70 | $16.61 | — |
| 2025-02-26 | 16.71 | $16.69 | — |
| 2025-02-25 | 16.71 | $16.66 | — |
| 2025-02-24 | 16.71 | $16.63 | — |
| 2025-02-21 | 16.72 | $16.63 | — |
| 2025-02-20 | 16.74 | $16.70 | — |
| 2025-02-19 | 16.73 | $16.70 | — |
| 2025-02-18 | 16.72 | $16.71 | — |
| 2025-02-14 | 16.71 | $16.71 | — |
| 2025-02-13 | 16.69 | $16.68 | — |
| 2025-02-12 | 16.68 | $16.58 | — |
| 2025-02-11 | 16.69 | $16.64 | — |
| 2025-02-10 | 16.69 | $16.66 | — |
| 2025-02-07 | 16.68 | $16.63 | — |
| 2025-02-06 | 16.67 | $16.71 | — |
| 2025-02-05 | 16.64 | $16.70 | — |
| 2025-02-04 | 16.61 | $16.62 | — |
| 2025-02-03 | 16.59 | $16.58 | — |
| 2025-01-31 | 16.58 | $16.62 | — |
| 2025-01-30 | 16.56 | $16.65 | — |
| 2025-01-29 | 16.52 | $16.59 | — |
| 2025-01-28 | 16.49 | $16.62 | — |
| 2025-01-27 | 16.45 | $16.60 | — |
| 2025-01-24 | 16.41 | $16.61 | — |
| 2025-01-23 | 16.36 | $16.60 | — |
| 2025-01-22 | 16.30 | $16.57 | — |
| 2025-01-21 | 16.24 | $16.57 | — |
| 2025-01-17 | 16.17 | $16.46 | — |
| 2025-01-16 | 16.12 | $16.42 | — |
| 2025-01-15 | 16.08 | $16.37 | — |
| 2025-01-14 | 16.05 | $16.23 | — |
| 2025-01-13 | 16.07 | $16.19 | — |
| 2025-01-10 | 16.10 | $16.18 | — |
| 2025-01-08 | 16.16 | $16.31 | — |
| 2025-01-07 | 16.19 | $16.30 | — |
| 2025-01-06 | 16.24 | $16.35 | — |
| 2025-01-03 | 16.28 | $16.33 | — |
| 2025-01-02 | 16.35 | $16.29 | — |
| 2024-12-31 | 16.46 | $16.28 | — |
| 2024-12-30 | 16.59 | $16.30 | — |
| 2024-12-27 | 16.76 | $16.32 | — |
| 2024-12-26 | 16.95 | $16.37 | — |
| 2024-12-24 | 17.18 | $17.20 | — |
| 2024-12-23 | 17.20 | $17.14 | — |
| 2024-12-20 | 17.24 | $17.14 | — |
| 2024-12-19 | 17.29 | $17.07 | — |
| 2024-12-18 | 17.37 | $17.11 | — |
| 2024-12-17 | 17.46 | $17.35 | — |
| 2024-12-16 | 17.49 | $17.39 | — |
| 2024-12-13 | 17.51 | $17.39 | — |
| 2024-12-12 | 17.54 | $17.44 | — |
| 2024-12-11 | 17.56 | $17.51 | — |
| 2024-12-10 | 17.57 | $17.48 | — |
| 2024-12-09 | 17.57 | $17.52 | — |
| 2024-12-06 | 17.57 | $17.57 | — |
| 2024-12-05 | 17.55 | $17.56 | — |
| 2024-12-04 | 17.53 | $17.58 | — |
| 2024-12-03 | 17.49 | $17.52 | — |
| 2024-12-02 | 17.47 | $17.52 | — |
| 2024-11-29 | 17.44 | $17.52 | — |
| 2024-11-27 | 17.40 | $17.46 | — |
| 2024-11-26 | 17.37 | $17.44 | — |
| 2024-11-25 | 17.33 | $17.45 | — |
| 2024-11-22 | 17.29 | $17.36 | — |
| 2024-11-21 | 17.27 | $17.31 | — |
| 2024-11-20 | 17.26 | $17.27 | — |
| 2024-11-19 | 17.26 | $17.27 | — |
| 2024-11-18 | 17.26 | $17.24 | — |
| 2024-11-15 | 17.27 | $17.20 | — |
| 2024-11-14 | 17.30 | $17.27 | — |
| 2024-11-13 | 17.31 | $17.31 | — |
| 2024-11-12 | 17.30 | $17.32 | — |
| 2024-11-11 | 17.30 | $17.41 | — |
| 2024-11-08 | 17.26 | $17.41 | — |
| 2024-11-07 | 17.22 | $17.39 | — |
| 2024-11-06 | 17.18 | $17.30 | — |
| 2024-11-05 | 17.15 | $17.23 | — |
| 2024-11-04 | 17.15 | $17.16 | — |
| 2024-11-01 | 17.16 | $17.13 | — |
| 2024-10-31 | 17.19 | $17.14 | — |
| 2024-10-30 | 17.23 | $17.24 | — |
| 2024-10-29 | 17.24 | $17.25 | — |
| 2024-10-28 | 17.25 | $17.25 | — |
| 2024-10-25 | 17.26 | $17.24 | — |
| 2024-10-24 | 17.28 | $17.27 | — |
| 2024-10-23 | 17.30 | $17.24 | — |
| 2024-10-22 | 17.33 | $17.30 | — |
| 2024-10-21 | 17.35 | $17.33 | — |
| 2024-10-18 | 17.37 | $17.42 | — |
| 2024-10-17 | 17.36 | $17.39 | — |
| 2024-10-16 | 17.36 | $17.42 | — |
| 2024-10-15 | 17.35 | $17.38 | — |
| 2024-10-14 | 17.35 | $17.40 | — |
| 2024-10-11 | 17.34 | $17.38 | — |
| 2024-10-10 | 17.34 | $17.32 | — |
| 2024-10-09 | 17.36 | $17.33 | — |
| 2024-10-08 | 17.38 | $17.31 | — |
| 2024-10-07 | 17.41 | $17.29 | — |
| 2024-10-04 | 17.45 | $17.37 | — |
| 2024-10-03 | 17.48 | $17.38 | — |
| 2024-10-02 | 17.51 | $17.44 | — |
| 2024-10-01 | 17.53 | $17.45 | — |
| 2024-09-30 | 17.55 | $17.47 | — |
| 2024-09-27 | 17.56 | $17.49 | — |
| 2024-09-26 | 17.57 | $17.47 | — |
| 2024-09-25 | 17.59 | $17.54 | — |
| 2024-09-24 | 17.59 | $17.59 | — |
| 2024-09-23 | 17.56 | $17.56 | — |
| 2024-09-20 | 17.54 | $17.55 | — |
| 2024-09-19 | 17.52 | $17.58 | — |
| 2024-09-18 | 17.48 | $17.47 | — |
| 2024-09-17 | 17.47 | $17.51 | — |
| 2024-09-16 | 17.44 | $17.51 | — |
| 2024-09-13 | 17.40 | $17.46 | — |
| 2024-09-12 | 17.36 | $17.39 | — |
| 2024-09-11 | 17.34 | $17.34 | — |
| 2024-09-10 | 17.33 | $17.30 | — |
| 2024-09-09 | 17.33 | $17.28 | — |
| 2024-09-06 | 17.34 | $17.21 | — |
| 2024-09-05 | 17.36 | $17.28 | — |
| 2024-09-04 | 17.37 | $17.28 | — |
| 2024-09-03 | 17.38 | $17.27 | — |
| 2024-08-30 | 17.39 | $17.36 | — |
| 2024-08-29 | 17.38 | $17.33 | — |
| 2024-08-28 | 17.36 | $17.32 | — |
| 2024-08-27 | 17.35 | $17.35 | — |
| 2024-08-26 | 17.32 | $17.35 | — |
| 2024-08-23 | 17.29 | $17.36 | — |
| 2024-08-22 | 17.24 | $17.24 | — |
| 2024-08-21 | 17.21 | $17.30 | — |
| 2024-08-20 | 17.16 | $17.24 | — |
| 2024-08-19 | 17.12 | $17.24 | — |
| 2024-08-16 | 17.07 | $17.17 | — |
| 2024-08-15 | 17.03 | $17.15 | — |
| 2024-08-14 | 16.98 | $17.08 | — |
| 2024-08-13 | 16.94 | $17.05 | — |
| 2024-08-12 | 16.91 | $16.95 | — |
| 2024-08-09 | 16.90 | $16.94 | — |
| 2024-08-08 | 16.89 | $16.90 | — |
| 2024-08-07 | 16.89 | $16.79 | — |
| 2024-08-06 | 16.93 | $16.83 | — |
| 2024-08-05 | 16.96 | $16.82 | — |
| 2024-08-02 | 17.00 | $16.98 | — |
| 2024-08-01 | 17.01 | $17.03 | — |
| 2024-07-31 | 16.99 | $17.09 | — |
| 2024-07-30 | 16.95 | $16.97 | — |
| 2024-07-29 | 16.94 | $16.95 | — |
| 2024-07-26 | 16.94 | $16.94 | — |
| 2024-07-25 | 16.93 | $16.83 | — |
| 2024-07-24 | 16.96 | $16.83 | — |
| 2024-07-23 | 17.00 | $16.96 | — |
| 2024-07-22 | 17.00 | $16.97 | — |
| 2024-07-19 | 17.00 | $16.90 | — |
| 2024-07-18 | 17.02 | $16.97 | — |
| 2024-07-17 | 17.02 | $17.04 | — |
| 2024-07-16 | 16.99 | $17.10 | — |
| 2024-07-15 | 16.94 | $17.01 | — |
| 2024-07-12 | 16.91 | $17.03 | — |
| 2024-07-11 | 16.86 | $16.97 | — |
| 2024-07-10 | 16.82 | $16.89 | — |
| 2024-07-09 | 16.80 | $16.83 | — |
| 2024-07-08 | 16.79 | $16.85 | — |
| 2024-07-05 | 16.77 | $16.85 | — |
| 2024-07-03 | 16.75 | $16.79 | — |
| 2024-07-02 | 16.75 | $16.72 | — |
| 2024-07-01 | 16.76 | $16.67 | — |
| 2024-06-28 | 16.79 | $16.72 | — |
| 2024-06-27 | 16.82 | $16.75 | — |
| 2024-06-26 | 16.84 | $16.73 | — |
| 2024-06-25 | 16.87 | $16.79 | — |
| 2024-06-24 | 16.88 | $16.88 | — |
| 2024-06-21 | 16.87 | $16.86 | — |
| 2024-06-20 | 16.87 | $16.87 | — |
| 2024-06-18 | 16.86 | $16.89 | — |
| 2024-06-17 | 16.84 | $16.83 | — |
| 2024-06-14 | 16.83 | $16.82 | — |
| 2024-06-13 | 16.83 | $16.85 | — |
| 2024-06-12 | 16.81 | $16.85 | — |
| 2024-06-11 | 16.79 | $16.76 | — |
| 2024-06-10 | 16.79 | $16.75 | — |
| 2024-06-07 | 16.80 | $16.75 | — |
| 2024-06-06 | 16.81 | $16.84 | — |
| 2024-06-05 | 16.78 | $16.84 | — |
| 2024-06-04 | 16.76 | $16.75 | — |
| 2024-06-03 | 16.75 | $16.74 | — |
| 2024-05-31 | 16.75 | $16.71 | — |
| 2024-05-30 | 16.75 | $16.63 | — |
| 2024-05-29 | 16.78 | $16.61 | — |
| 2024-05-28 | 16.82 | $16.71 | — |
| 2024-05-24 | 16.83 | $16.75 | — |
| 2024-05-23 | 16.83 | $16.70 | — |
| 2024-05-22 | 16.85 | $16.79 | — |
| 2024-05-21 | 16.85 | $16.82 | — |
| 2024-05-20 | 16.83 | $16.82 | — |
| 2024-05-17 | 16.80 | $16.81 | — |
| 2024-05-16 | 16.77 | $16.81 | — |
| 2024-05-15 | 16.73 | $16.84 | — |
| 2024-05-14 | 16.67 | $16.72 | — |
| 2024-05-13 | 16.63 | $16.68 | — |
| 2024-05-10 | 16.60 | $16.68 | — |
| 2024-05-09 | 16.56 | $16.68 | — |
| 2024-05-08 | 16.51 | $16.62 | — |
| 2024-05-07 | 16.47 | $16.64 | — |
| 2024-05-06 | 16.42 | $16.60 | — |
| 2024-05-03 | 16.36 | $16.53 | — |
| 2024-05-02 | 16.32 | $16.43 | — |
| 2024-05-01 | 16.29 | $16.34 | — |
| 2024-04-30 | 16.30 | $16.32 | — |
| 2024-04-29 | 16.31 | $16.44 | — |
| 2024-04-26 | 16.29 | $16.40 | — |
| 2024-04-25 | 16.28 | $16.34 | — |
| 2024-04-24 | 16.28 | $16.38 | — |
| 2024-04-23 | 16.28 | $16.41 | — |
| 2024-04-22 | 16.27 | $16.33 | — |
| 2024-04-19 | 16.29 | $16.26 | — |
| 2024-04-18 | 16.33 | $16.27 | — |
| 2024-04-17 | 16.38 | $16.30 | — |
| 2024-04-16 | 16.43 | $16.30 | — |
| 2024-04-15 | 16.50 | $16.36 | — |
| 2024-04-12 | 16.56 | $16.46 | — |
| 2024-04-11 | 16.60 | $16.53 | — |
| 2024-04-10 | 16.64 | $16.53 | — |
| 2024-04-09 | 16.68 | $16.69 | — |
| 2024-04-08 | 16.68 | $16.66 | — |
| 2024-04-05 | 16.69 | $16.65 | — |
| 2024-04-04 | 16.70 | $16.63 | — |
| 2024-04-03 | 16.72 | $16.66 | — |
| 2024-04-02 | 16.74 | $16.64 | — |
| 2024-04-01 | 16.77 | $16.69 | — |
| 2024-03-28 | 16.78 | $16.77 | — |
| 2024-03-27 | 16.77 | $16.76 | — |
| 2024-03-26 | 16.77 | $16.69 | — |
| 2024-03-25 | 16.78 | $16.76 | — |
| 2024-03-22 | 16.77 | $16.79 | — |
| 2024-03-21 | 16.75 | $16.79 | — |
| 2024-03-20 | 16.73 | $16.75 | — |
| 2024-03-19 | 16.71 | $16.67 | — |
| 2024-03-18 | 16.71 | $16.63 | — |
| 2024-03-15 | 16.72 | $16.62 | — |
| 2024-03-14 | 16.74 | $16.65 | — |
| 2024-03-13 | 16.75 | $16.73 | — |
| 2024-03-12 | 16.74 | $16.73 | — |
| 2024-03-11 | 16.72 | $16.70 | — |
| 2024-03-08 | 16.70 | $16.73 | — |
| 2024-03-07 | 16.67 | $16.74 | — |
| 2024-03-06 | 16.63 | $16.67 | — |
| 2024-03-05 | 16.59 | $16.61 | — |
| 2024-03-04 | 16.57 | $16.62 | — |
| 2024-03-01 | 16.54 | $16.62 | — |
| 2024-02-29 | 16.51 | $16.53 | — |
| 2024-02-28 | 16.49 | $16.50 | — |
| 2024-02-27 | 16.48 | $16.49 | — |
| 2024-02-26 | 16.46 | $16.49 | — |
| 2024-02-23 | 16.45 | $16.52 | — |
| 2024-02-22 | 16.42 | $16.48 | — |
| 2024-02-21 | 16.39 | $16.38 | — |
| 2024-02-20 | 16.39 | $16.39 | — |
| 2024-02-16 | 16.39 | $16.40 | — |
| 2024-02-15 | 16.38 | $16.42 | — |
| 2024-02-14 | 16.37 | $16.35 | — |
| 2024-02-13 | 16.37 | $16.27 | — |
| 2024-02-12 | 16.40 | $16.42 | — |
| 2024-02-09 | 16.39 | $16.41 | — |
| 2024-02-08 | 16.37 | $16.39 | — |
| 2024-02-07 | 16.36 | $16.39 | — |
| 2024-02-06 | 16.35 | $16.36 | — |
| 2024-02-05 | 16.34 | $16.30 | — |
| 2024-02-02 | 16.35 | $16.39 | — |
| 2024-02-01 | 16.33 | $16.45 | — |
| 2024-01-31 | 16.29 | $16.34 | — |
| 2024-01-30 | 16.28 | $16.38 | — |
| 2024-01-29 | 16.25 | $16.37 | — |
| 2024-01-26 | 16.22 | $16.30 | — |
| 2024-01-25 | 16.20 | $16.29 | — |
| 2024-01-24 | 16.18 | $16.23 | — |
| 2024-01-23 | 16.18 | $16.25 | — |
| 2024-01-22 | 16.17 | $16.26 | — |
| 2024-01-19 | 16.15 | $16.22 | — |
| 2024-01-18 | 16.15 | $16.16 | — |
| 2024-01-17 | 16.17 | $16.11 | — |
| 2024-01-16 | 16.20 | $16.20 | — |
| 2024-01-12 | 16.22 | $16.29 | — |
| 2024-01-11 | 16.21 | $16.25 | — |
| 2024-01-10 | 16.21 | $16.21 | — |
| 2024-01-09 | 16.23 | $16.19 | — |
| 2024-01-08 | 16.26 | $16.22 | — |
| 2024-01-05 | 16.28 | $16.12 | — |
| 2024-01-04 | 16.34 | $16.13 | — |
| 2024-01-03 | 16.41 | $16.17 | — |
| 2024-01-02 | 16.48 | $16.24 | — |
| 2023-12-29 | 16.54 | $16.33 | — |
| 2023-12-28 | 16.58 | $16.35 | — |
| 2023-12-27 | 16.63 | $16.38 | — |
| 2023-12-26 | 16.67 | $16.63 | — |
| 2023-12-22 | 16.64 | $16.59 | — |
| 2023-12-21 | 16.61 | $16.57 | — |
| 2023-12-20 | 16.57 | $16.50 | — |
| 2023-12-19 | 16.55 | $16.56 | — |
| 2023-12-18 | 16.50 | $16.49 | — |
| 2023-12-15 | 16.46 | $16.50 | — |
| 2023-12-14 | 16.40 | $16.53 | — |
| 2023-12-13 | 16.31 | $16.39 | — |
| 2023-12-12 | 16.25 | $16.19 | — |
| 2023-12-11 | 16.24 | $16.16 | — |
| 2023-12-08 | 16.22 | $16.13 | — |
| 2023-12-07 | 16.21 | $16.15 | — |
| 2023-12-06 | 16.20 | $16.12 | — |
| 2023-12-05 | 16.18 | $16.11 | — |
| 2023-12-04 | 16.16 | $16.09 | — |
| 2023-12-01 | 16.13 | $16.14 | — |
| 2023-11-30 | 16.08 | $16.02 | — |
| 2023-11-29 | 16.06 | $16.02 | — |
| 2023-11-28 | 16.03 | $15.97 | — |
| 2023-11-27 | 16.00 | $15.94 | — |
| 2023-11-24 | 15.98 | $15.91 | — |
| 2023-11-22 | 15.95 | $15.92 | — |
| 2023-11-21 | 15.91 | $15.90 | — |
| 2023-11-20 | 15.87 | $15.90 | — |
| 2023-11-17 | 15.82 | $15.85 | — |
| 2023-11-16 | 15.77 | $15.81 | — |
| 2023-11-15 | 15.71 | $15.79 | — |
| 2023-11-14 | 15.65 | $15.81 | — |
| 2023-11-13 | 15.57 | $15.57 | — |
| 2023-11-10 | 15.54 | $15.57 | — |
| 2023-11-09 | 15.51 | $15.51 | — |
| 2023-11-08 | 15.49 | $15.59 | — |
| 2023-11-07 | 15.43 | $15.57 | — |
| 2023-11-06 | 15.37 | $15.55 | — |
| 2023-11-03 | 15.31 | $15.60 | — |
| 2023-11-02 | 15.21 | $15.45 | — |
| 2023-11-01 | 15.14 | $15.29 | — |
| 2023-10-31 | 15.11 | $15.18 | — |
| 2023-10-30 | 15.10 | $15.15 | — |
| 2023-10-27 | 15.11 | $15.10 | — |
| 2023-10-26 | 15.13 | $15.13 | — |
| 2023-10-25 | 15.16 | $15.11 | — |
| 2023-10-24 | 15.19 | $15.22 | — |
| 2023-10-23 | 15.21 | $15.17 | — |
| 2023-10-20 | 15.24 | $15.17 | — |
| 2023-10-19 | 15.28 | $15.20 | — |
| 2023-10-18 | 15.32 | $15.28 | — |
| 2023-10-17 | 15.35 | $15.40 | — |
| 2023-10-16 | 15.35 | $15.45 | — |
| 2023-10-13 | 15.33 | $15.42 | — |
| 2023-10-12 | 15.32 | $15.42 | — |
| 2023-10-11 | 15.31 | $15.52 | — |
| 2023-10-10 | 15.27 | $15.47 | — |
| 2023-10-09 | 15.23 | $15.41 | — |
| 2023-10-06 | 15.21 | $15.31 | — |
| 2023-10-05 | 15.23 | $15.26 | — |
| 2023-10-04 | 15.26 | $15.26 | — |
| 2023-10-03 | 15.31 | $15.19 | — |
| 2023-10-02 | 15.39 | $15.33 | — |
| 2023-09-29 | 15.44 | $15.43 | — |
| 2023-09-28 | 15.48 | $15.44 | — |
| 2023-09-27 | 15.53 | $15.39 | — |
| 2023-09-26 | 15.60 | $15.42 | — |
| 2023-09-25 | 15.69 | $15.52 | — |
| 2023-09-22 | 15.76 | $15.56 | — |
| 2023-09-21 | 15.84 | $15.80 | — |
| 2023-09-20 | 15.85 | $15.80 | — |
| 2023-09-19 | 15.87 | $15.84 | — |
| 2023-09-18 | 15.89 | $15.87 | — |
| 2023-09-15 | 15.90 | $15.87 | — |
| 2023-09-14 | 15.90 | $15.94 | — |
| 2023-09-13 | 15.89 | $15.89 | — |
| 2023-09-12 | 15.90 | $15.89 | — |
| 2023-09-11 | 15.90 | $15.91 | — |
| 2023-09-08 | 15.90 | $15.89 | — |
| 2023-09-07 | 15.91 | $15.88 | — |
| 2023-09-06 | 15.92 | $15.88 | — |
| 2023-09-05 | 15.93 | $15.92 | — |
| 2023-09-01 | 15.93 | $16.02 | — |
| 2023-08-31 | 15.90 | $16.03 | — |
| 2023-08-30 | 15.86 | $16.03 | — |
| 2023-08-29 | 15.82 | $16.02 | — |
| 2023-08-28 | 15.77 | $15.89 | — |
| 2023-08-25 | 15.75 | $15.83 | — |
| 2023-08-24 | 15.74 | $15.80 | — |
| 2023-08-23 | 15.75 | $15.88 | — |
| 2023-08-22 | 15.73 | $15.74 | — |
| 2023-08-21 | 15.76 | $15.74 | — |
| 2023-08-18 | 15.79 | $15.75 | — |
| 2023-08-17 | 15.84 | $15.73 | — |
| 2023-08-16 | 15.89 | $15.80 | — |
| 2023-08-15 | 15.94 | $15.85 | — |
| 2023-08-14 | 15.99 | $15.95 | — |
| 2023-08-11 | 16.01 | $15.96 | — |
| 2023-08-10 | 16.04 | $16.00 | — |
| 2023-08-09 | 16.06 | $16.03 | — |
| 2023-08-08 | 16.07 | $16.04 | — |
| 2023-08-07 | 16.09 | $16.06 | — |
| 2023-08-04 | 16.10 | $16.01 | — |
| 2023-08-03 | 16.13 | $15.95 | — |
| 2023-08-02 | 16.19 | $16.03 | — |
| 2023-08-01 | 16.23 | $16.14 | — |
| 2023-07-31 | 16.24 | $16.21 | — |
| 2023-07-28 | 16.24 | $16.20 | — |
| 2023-07-27 | 16.23 | $16.13 | — |
| 2023-07-26 | 16.25 | $16.23 | — |
| 2023-07-25 | 16.24 | $16.21 | — |
| 2023-07-24 | 16.22 | $16.20 | — |
| 2023-07-21 | 16.21 | $16.20 | — |
| 2023-07-20 | 16.19 | $16.18 | — |
| 2023-07-19 | 16.18 | $16.25 | — |
| 2023-07-18 | 16.13 | $16.21 | — |
| 2023-07-17 | 16.09 | $16.17 | — |
| 2023-07-14 | 16.05 | $16.15 | — |
| 2023-07-13 | 16.01 | $16.19 | — |
| 2023-07-12 | 15.94 | $16.07 | — |
| 2023-07-11 | 15.90 | $15.93 | — |
| 2023-07-10 | 15.89 | $15.87 | — |
| 2023-07-07 | 15.89 | $15.81 | — |
| 2023-07-06 | 15.92 | $15.80 | — |
| 2023-07-05 | 15.96 | $15.93 | — |
| 2023-07-03 | 15.97 | $15.99 | — |
| 2023-06-30 | 15.96 | $16.00 | — |
| 2023-06-29 | 15.94 | $15.90 | — |
| 2023-06-28 | 15.94 | $15.93 | — |
| 2023-06-27 | 15.94 | $15.91 | — |
| 2023-06-26 | 15.95 | $15.87 | — |
| 2023-06-23 | 15.97 | $15.85 | — |
| 2023-06-22 | 16.00 | $15.89 | — |
| 2023-06-21 | 16.02 | $16.01 | — |
| 2023-06-20 | 16.01 | $16.00 | — |
| 2023-06-16 | 15.99 | $16.05 | — |
| 2023-06-15 | 15.96 | $16.07 | — |
| 2023-06-14 | 15.91 | $15.96 | — |
| 2023-06-13 | 15.89 | $15.94 | — |
| 2023-06-12 | 15.86 | $15.92 | — |
| 2023-06-09 | 15.84 | $15.88 | — |
| 2023-06-08 | 15.82 | $15.89 | — |
| 2023-06-07 | 15.80 | $15.84 | — |
| 2023-06-06 | 15.79 | $15.88 | — |
| 2023-06-05 | 15.76 | $15.85 | — |
| 2023-06-02 | 15.74 | $15.86 | — |
| 2023-06-01 | 15.71 | $15.79 | — |
| 2023-05-31 | 15.70 | $15.71 | — |
| 2023-05-30 | 15.71 | $15.74 | — |
| 2023-05-26 | 15.71 | $15.71 | — |
| 2023-05-25 | 15.72 | $15.64 | — |
| 2023-05-24 | 15.76 | $15.66 | — |
| 2023-05-23 | 15.80 | $15.74 | — |
| 2023-05-22 | 15.83 | $15.82 | — |
| 2023-05-19 | 15.84 | $15.82 | — |
| 2023-05-18 | 15.84 | $15.83 | — |
| 2023-05-17 | 15.85 | $15.83 | — |
| 2023-05-16 | 15.86 | $15.79 | — |
| 2023-05-15 | 15.88 | $15.87 | — |
| 2023-05-12 | 15.88 | $15.85 | — |
| 2023-05-11 | 15.89 | $15.89 | — |
| 2023-05-10 | 15.89 | $15.89 | — |
| 2023-05-09 | 15.88 | $15.84 | — |
| 2023-05-08 | 15.89 | $15.87 | — |
| 2023-05-05 | 15.89 | $15.90 | — |
| 2023-05-04 | 15.88 | $15.82 | — |
| 2023-05-03 | 15.90 | $15.86 | — |
| 2023-05-02 | 15.90 | $15.86 | — |
| 2023-05-01 | 15.91 | $15.87 | — |
| 2023-04-28 | 15.91 | $15.93 | — |
| 2023-04-27 | 15.89 | $15.85 | — |
| 2023-04-26 | 15.90 | $15.79 | — |
| 2023-04-25 | 15.92 | $15.84 | — |
| 2023-04-24 | 15.93 | $15.90 | — |
| 2023-04-21 | 15.92 | $15.86 | — |
| 2023-04-20 | 15.92 | $15.86 | — |
| 2023-04-19 | 15.92 | $15.85 | — |
| 2023-04-18 | 15.92 | $15.86 | — |
| 2023-04-17 | 15.91 | $15.85 | — |
| 2023-04-14 | 15.91 | $15.87 | — |
| 2023-04-13 | 15.90 | $15.91 | — |
| 2023-04-12 | 15.87 | $15.85 | — |
| 2023-04-11 | 15.85 | $15.84 | — |
| 2023-04-10 | 15.83 | $15.81 | — |
| 2023-04-06 | 15.82 | $15.85 | — |
| 2023-04-05 | 15.78 | $15.83 | — |
| 2023-04-04 | 15.75 | $15.85 | — |
| 2023-04-03 | 15.70 | $15.84 | — |
| 2023-03-31 | 15.64 | $15.79 | — |
| 2023-03-30 | 15.58 | $15.68 | — |
| 2023-03-29 | 15.54 | $15.62 | — |
| 2023-03-28 | 15.52 | $15.54 | — |
| 2023-03-27 | 15.51 | $15.53 | — |
| 2023-03-24 | 15.51 | $15.57 | — |
| 2023-03-23 | 15.50 | $15.56 | — |
| 2023-03-22 | 15.49 | $15.57 | — |
| 2023-03-21 | 15.47 | $15.59 | — |
| 2023-03-20 | 15.44 | $15.52 | — |
| 2023-03-17 | 15.43 | $15.49 | — |
| 2023-03-16 | 15.43 | $15.51 | — |
| 2023-03-15 | 15.43 | $15.45 | — |
| 2023-03-14 | 15.44 | $15.51 | — |
| 2023-03-13 | 15.44 | $15.46 | — |
| 2023-03-10 | 15.46 | $15.44 | — |
| 2023-03-09 | 15.48 | $15.46 | — |
| 2023-03-08 | 15.51 | $15.53 | — |
| 2023-03-07 | 15.53 | $15.54 | — |
| 2023-03-06 | 15.55 | $15.66 | — |
| 2023-03-03 | 15.53 | $15.68 | — |
| 2023-03-02 | 15.51 | $15.54 | — |
| 2023-03-01 | 15.53 | $15.51 | — |
| 2023-02-28 | 15.56 | $15.55 | — |
| 2023-02-27 | 15.59 | $15.56 | — |
| 2023-02-24 | 15.62 | $15.53 | — |
| 2023-02-23 | 15.67 | $15.63 | — |
| 2023-02-22 | 15.71 | $15.58 | — |
| 2023-02-21 | 15.76 | $15.58 | — |
| 2023-02-17 | 15.83 | $15.75 | — |
| 2023-02-16 | 15.87 | $15.76 | — |
| 2023-02-15 | 15.90 | $15.85 | — |
| 2023-02-14 | 15.91 | $15.85 | — |
| 2023-02-13 | 15.93 | $15.88 | — |
| 2023-02-10 | 15.94 | $15.80 | — |
| 2023-02-09 | 15.98 | $15.84 | — |
| 2023-02-08 | 16.01 | $15.91 | — |
| 2023-02-07 | 16.02 | $15.94 | — |
| 2023-02-06 | 16.03 | $15.88 | — |
| 2023-02-03 | 16.05 | $15.99 | — |
| 2023-02-02 | 16.04 | $16.13 | — |
| 2023-02-01 | 15.99 | $16.05 | — |
| 2023-01-31 | 15.94 | $15.95 | — |
| 2023-01-30 | 15.92 | $15.85 | — |
| 2023-01-27 | 15.92 | $15.93 | — |
| 2023-01-26 | 15.90 | $15.94 | — |
| 2023-01-25 | 15.86 | $15.90 | — |
| 2023-01-24 | 15.83 | $15.89 | — |
| 2023-01-23 | 15.79 | $15.88 | — |
| 2023-01-20 | 15.75 | $15.83 | — |
| 2023-01-19 | 15.71 | $15.75 | — |
| 2023-01-18 | 15.69 | $15.81 | — |
| 2023-01-17 | 15.65 | $15.81 | — |
| 2023-01-13 | 15.60 | $15.82 | — |
| 2023-01-12 | 15.53 | $15.80 | — |
| 2023-01-11 | 15.45 | $15.70 | — |
| 2023-01-10 | 15.39 | $15.58 | — |
| 2023-01-09 | 15.36 | $15.57 | — |
| 2023-01-06 | 15.32 | $15.52 | — |
| 2023-01-05 | 15.30 | $15.32 | — |
| 2023-01-04 | 15.33 | $15.40 | — |
| 2023-01-03 | 15.35 | $15.30 | — |
| 2022-12-30 | 15.41 | $15.28 | — |
| 2022-12-29 | 15.49 | $15.33 | — |
| 2022-12-28 | 15.58 | $15.21 | — |
| 2022-12-27 | 15.72 | $15.65 | — |
| 2022-12-23 | 15.75 | $15.69 | — |
| 2022-12-22 | 15.78 | $15.67 | — |
| 2022-12-21 | 15.82 | $15.76 | — |
| 2022-12-20 | 15.84 | $15.65 | — |
| 2022-12-19 | 15.90 | $15.68 | — |
| 2022-12-16 | 15.97 | $15.76 | — |
| 2022-12-15 | 16.01 | $15.85 | — |
| 2022-12-14 | 16.04 | $16.00 | — |
| 2022-12-13 | 16.03 | $16.02 | — |
| 2022-12-12 | 16.00 | $15.90 | — |
| 2022-12-09 | 16.01 | $15.84 | — |
| 2022-12-08 | 16.03 | $15.90 | — |
| 2022-12-07 | 16.03 | $15.88 | — |
| 2022-12-06 | 16.03 | $15.84 | — |
| 2022-12-05 | 16.05 | $15.89 | — |
| 2022-12-02 | 16.05 | $16.07 | — |
| 2022-12-01 | 15.99 | $16.04 | — |
| 2022-11-30 | 15.93 | $15.94 | — |
| 2022-11-29 | 15.87 | $15.72 | — |
| 2022-11-28 | 15.87 | $15.73 | — |
| 2022-11-25 | 15.87 | $15.84 | — |
| 2022-11-23 | 15.82 | $15.82 | — |
| 2022-11-22 | 15.77 | $15.73 | — |
| 2022-11-21 | 15.73 | $15.62 | — |
| 2022-11-18 | 15.72 | $15.64 | — |
| 2022-11-17 | 15.69 | $15.62 | — |
| 2022-11-16 | 15.65 | $15.69 | — |
| 2022-11-15 | 15.59 | $15.71 | — |
| 2022-11-14 | 15.50 | $15.60 | — |
| 2022-11-11 | 15.43 | $15.67 | — |
| 2022-11-10 | 15.31 | $15.59 | — |
| 2022-11-09 | 15.19 | $15.13 | — |
| 2022-11-08 | 15.19 | $15.22 | — |
| 2022-11-07 | 15.16 | $15.16 | — |
| 2022-11-04 | 15.15 | $15.11 | — |
| 2022-11-03 | 15.14 | $14.99 | — |
| 2022-11-02 | 15.17 | $15.10 | — |
| 2022-11-01 | 15.18 | $15.23 | — |
| 2022-10-31 | 15.14 | $15.22 | — |
| 2022-10-28 | 15.09 | $15.29 | — |
| 2022-10-27 | 15.02 | $15.19 | — |
| 2022-10-26 | 14.96 | $15.17 | — |
| 2022-10-25 | 14.89 | $15.14 | — |
| 2022-10-24 | 14.83 | $14.97 | — |
| 2022-10-21 | 14.80 | $14.92 | — |
| 2022-10-20 | 14.78 | $14.80 | — |
| 2022-10-19 | 14.81 | $14.88 | — |
| 2022-10-18 | 14.81 | $15.01 | — |
| 2022-10-17 | 14.78 | $14.93 | — |
| 2022-10-14 | 14.77 | $14.78 | — |
| 2022-10-13 | 14.81 | $14.93 | — |
| 2022-10-12 | 14.81 | $14.83 | — |
| 2022-10-11 | 14.86 | $14.86 | — |
| 2022-10-10 | 14.90 | $14.92 | — |
| 2022-10-07 | 14.94 | $15.00 | — |
| 2022-10-06 | 14.96 | $15.16 | — |
| 2022-10-05 | 14.95 | $15.25 | — |
| 2022-10-04 | 14.91 | $15.31 | — |
| 2022-10-03 | 14.84 | $15.08 | — |
| 2022-09-30 | 14.84 | $14.87 | — |
| 2022-09-29 | 14.91 | $14.94 | — |
| 2022-09-28 | 14.98 | $15.08 | — |
| 2022-09-27 | 15.02 | $14.87 | — |
| 2022-09-26 | 15.15 | $14.93 | — |
| 2022-09-23 | 15.30 | $15.10 | — |
| 2022-09-22 | 15.42 | $15.25 | — |
| 2022-09-21 | 15.53 | $15.47 | — |
| 2022-09-20 | 15.59 | $15.54 | — |
| 2022-09-19 | 15.65 | $15.65 | — |
| 2022-09-16 | 15.69 | $15.63 | — |
| 2022-09-15 | 15.75 | $15.71 | — |
| 2022-09-14 | 15.80 | $15.81 | — |
| 2022-09-13 | 15.83 | $15.81 | — |
| 2022-09-12 | 15.87 | $16.09 | — |
| 2022-09-09 | 15.84 | $16.01 | — |
| 2022-09-08 | 15.82 | $15.91 | — |
| 2022-09-07 | 15.83 | $15.88 | — |
| 2022-09-06 | 15.86 | $15.75 | — |
| 2022-09-02 | 15.94 | $15.83 | — |
| 2022-09-01 | 16.01 | $15.83 | — |
| 2022-08-31 | 16.10 | $15.91 | — |
| 2022-08-30 | 16.18 | $15.99 | — |
| 2022-08-29 | 16.26 | $16.05 | — |
| 2022-08-26 | 16.34 | $16.13 | — |
| 2022-08-25 | 16.41 | $16.33 | — |
| 2022-08-24 | 16.42 | $16.22 | — |
| 2022-08-23 | 16.48 | $16.21 | — |
| 2022-08-22 | 16.55 | $16.24 | — |
| 2022-08-19 | 16.63 | $16.40 | — |
| 2022-08-18 | 16.66 | $16.53 | — |
| 2022-08-17 | 16.66 | $16.52 | — |
| 2022-08-16 | 16.66 | $16.61 | — |
| 2022-08-15 | 16.63 | $16.62 | — |
| 2022-08-12 | 16.59 | $16.59 | — |
| 2022-08-11 | 16.54 | $16.48 | — |
| 2022-08-10 | 16.52 | $16.49 | — |
| 2022-08-09 | 16.48 | $16.34 | — |
| 2022-08-08 | 16.48 | $16.39 | — |
| 2022-08-05 | 16.45 | $16.34 | — |
| 2022-08-04 | 16.44 | $16.42 | — |
| 2022-08-03 | 16.39 | $16.38 | — |
| 2022-08-02 | 16.34 | $16.28 | — |
| 2022-08-01 | 16.31 | $16.42 | — |
| 2022-07-29 | 16.23 | $16.41 | — |
| 2022-07-28 | 16.13 | $16.29 | — |
| 2022-07-27 | 16.04 | $16.15 | — |
| 2022-07-26 | 15.98 | $16.00 | — |
| 2022-07-25 | 15.95 | $16.05 | — |
| 2022-07-22 | 15.89 | $16.05 | — |
| 2022-07-21 | 15.83 | $16.02 | — |
| 2022-07-20 | 15.75 | $15.91 | — |
| 2022-07-19 | 15.70 | $15.86 | — |
| 2022-07-18 | 15.65 | $15.70 | — |
| 2022-07-15 | 15.65 | $15.73 | — |
| 2022-07-14 | 15.63 | $15.58 | — |
| 2022-07-13 | 15.66 | $15.66 | — |
| 2022-07-12 | 15.67 | $15.67 | — |
| 2022-07-11 | 15.68 | $15.73 | — |
| 2022-07-08 | 15.68 | $15.77 | — |
| 2022-07-07 | 15.67 | $15.79 | — |
| 2022-07-06 | 15.64 | $15.72 | — |
| 2022-07-05 | 15.64 | $15.75 | — |
| 2022-07-01 | 15.63 | $15.77 | — |
| 2022-06-30 | 15.62 | $15.66 | — |
| 2022-06-29 | 15.63 | $15.71 | — |
| 2022-06-28 | 15.64 | $15.71 | — |
| 2022-06-27 | 15.66 | $15.82 | — |
| 2022-06-24 | 15.64 | $15.87 | — |
| 2022-06-23 | 15.61 | $15.69 | — |
| 2022-06-22 | 15.64 | $15.69 | — |
| 2022-06-21 | 15.67 | $15.65 | — |
| 2022-06-17 | 15.73 | $15.57 | — |
| 2022-06-16 | 15.83 | $15.57 | — |
| 2022-06-15 | 15.96 | $15.75 | — |
| 2022-06-14 | 16.05 | $15.60 | — |
| 2022-06-13 | 16.22 | $15.71 | — |
| 2022-06-10 | 16.39 | $16.06 | — |
| 2022-06-09 | 16.49 | $16.30 | — |
| 2022-06-08 | 16.53 | $16.45 | — |
| 2022-06-07 | 16.54 | $16.56 | — |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.48 | $16.51 | — |
| 2022-06-02 | 16.46 | $16.59 | — |
| 2022-06-01 | 16.39 | $16.45 | — |
| 2022-05-31 | 16.36 | $16.53 | — |
| 2022-05-27 | 16.30 | $16.62 | — |
| 2022-05-26 | 16.20 | $16.45 | — |
| 2022-05-25 | 16.13 | $16.31 | — |
| 2022-05-24 | 16.09 | $16.24 | — |
| 2022-05-23 | 16.07 | $16.24 | — |
| 2022-05-20 | 16.04 | $16.16 | — |
| 2022-05-19 | 16.04 | $16.12 | — |
| 2022-05-18 | 16.05 | $16.11 | — |
| 2022-05-17 | 16.08 | $16.29 | — |
| 2022-05-16 | 16.05 | $16.20 | — |
| 2022-05-13 | 16.05 | $16.21 | — |
| 2022-05-12 | 16.05 | $16.08 | — |
| 2022-05-11 | 16.10 | $16.06 | — |
| 2022-05-10 | 16.17 | $16.09 | — |
| 2022-05-09 | 16.25 | $16.07 | — |
| 2022-05-06 | 16.36 | $16.28 | — |
| 2022-05-05 | 16.43 | $16.39 | — |
| 2022-05-04 | 16.48 | $16.65 | — |
| 2022-05-03 | 16.46 | $16.46 | — |
| 2022-05-02 | 16.50 | $16.42 | — |
| 2022-04-29 | 16.57 | $16.47 | — |
| 2022-04-28 | 16.64 | $16.69 | — |
| 2022-04-27 | 16.66 | $16.58 | — |
| 2022-04-26 | 16.72 | $16.58 | — |
| 2022-04-25 | 16.79 | $16.72 | — |
| 2022-04-22 | 16.84 | $16.69 | — |
| 2022-04-21 | 16.91 | $16.87 | — |
| 2022-04-20 | 16.94 | $16.99 | — |
| 2022-04-19 | 16.94 | $16.92 | — |
| 2022-04-18 | 16.96 | $16.89 | — |
| 2022-04-14 | 17.00 | $16.92 | — |
| 2022-04-13 | 17.04 | $17.00 | — |
| 2022-04-12 | 17.07 | $16.92 | — |
| 2022-04-11 | 17.13 | $16.94 | — |
| 2022-04-08 | 17.19 | $17.06 | — |
| 2022-04-07 | 17.23 | $17.09 | — |
| 2022-04-06 | 17.26 | $17.09 | — |
| 2022-04-05 | 17.31 | $17.19 | — |
| 2022-04-04 | 17.33 | $17.32 | — |
| 2022-04-01 | 17.32 | $17.28 | — |
| 2022-03-31 | 17.31 | $17.26 | — |
| 2022-03-30 | 17.31 | $17.37 | — |
| 2022-03-29 | 17.27 | $17.38 | — |
| 2022-03-28 | 17.22 | $17.24 | — |
| 2022-03-25 | 17.21 | $17.21 | — |
| 2022-03-24 | 17.20 | $17.24 | — |
| 2022-03-23 | 17.18 | $17.22 | — |
| 2022-03-22 | 17.16 | $17.27 | — |
| 2022-03-21 | 17.12 | $17.24 | — |
| 2022-03-18 | 17.09 | $17.33 | — |
| 2022-03-17 | 17.02 | $17.24 | — |
| 2022-03-16 | 16.96 | $17.12 | — |
| 2022-03-15 | 16.93 | $16.93 | — |
| 2022-03-14 | 16.96 | $16.85 | — |
| 2022-03-11 | 17.02 | $16.96 | — |
| 2022-03-10 | 17.06 | $17.03 | — |
| 2022-03-09 | 17.09 | $17.10 | — |
| 2022-03-08 | 17.11 | $16.94 | — |
| 2022-03-07 | 17.18 | $17.00 | — |
| 2022-03-04 | 17.26 | $17.29 | — |
| 2022-03-03 | 17.25 | $17.29 | — |
| 2022-03-02 | 17.25 | $17.33 | — |
| 2022-03-01 | 17.24 | $17.29 | — |
| 2022-02-28 | 17.24 | $17.36 | — |
| 2022-02-25 | 17.22 | $17.34 | — |
| 2022-02-24 | 17.21 | $17.17 | — |
| 2022-02-23 | 17.25 | $17.13 | — |
| 2022-02-22 | 17.31 | $17.25 | — |
| 2022-02-18 | 17.35 | $17.31 | — |
| 2022-02-17 | 17.38 | $17.33 | — |
| 2022-02-16 | 17.41 | $17.46 | — |
| 2022-02-15 | 17.41 | $17.43 | — |
| 2022-02-14 | 17.42 | $17.35 | — |
| 2022-02-11 | 17.46 | $17.42 | — |
| 2022-02-10 | 17.49 | $17.51 | — |
| 2022-02-09 | 17.50 | $17.67 | — |
| 2022-02-08 | 17.47 | $17.54 | — |
| 2022-02-07 | 17.47 | $17.52 | — |
| 2022-02-04 | 17.48 | $17.54 | — |
| 2022-02-03 | 17.48 | $17.57 | — |
| 2022-02-02 | 17.48 | $17.75 | — |
| 2022-02-01 | 17.43 | $17.68 | — |
| 2022-01-31 | 17.39 | $17.63 | — |
| 2022-01-28 | 17.37 | $17.51 | — |
| 2022-01-27 | 17.38 | $17.39 | — |
| 2022-01-26 | 17.43 | $17.42 | — |
| 2022-01-25 | 17.49 | $17.47 | — |
| 2022-01-24 | 17.56 | $17.57 | — |
| 2022-01-21 | 17.61 | $17.56 | — |
| 2022-01-20 | 17.68 | $17.64 | — |
| 2022-01-19 | 17.74 | $17.70 | — |
| 2022-01-18 | 17.80 | $17.72 | — |
| 2022-01-14 | 17.87 | $17.89 | — |
| 2022-01-13 | 17.91 | $17.95 | — |
| 2022-01-12 | 17.93 | $18.04 | — |
| 2022-01-11 | 17.94 | $18.01 | — |
| 2022-01-10 | 17.97 | $17.91 | — |
| 2022-01-07 | 18.03 | $17.95 | — |
| 2022-01-06 | 18.10 | $18.01 | — |
| 2022-01-05 | 18.17 | $18.04 | — |
| 2022-01-04 | 18.24 | $18.19 | — |
| 2022-01-03 | 18.29 | $18.20 | — |
| 2021-12-31 | 18.34 | $18.26 | — |
| 2021-12-30 | 18.39 | $18.25 | — |
| 2021-12-29 | 18.46 | $18.24 | — |
| 2021-12-28 | 18.54 | $18.25 | — |
| 2021-12-27 | 18.64 | $18.79 | — |
| 2021-12-23 | 18.59 | $18.69 | — |
| 2021-12-22 | 18.56 | $18.66 | — |
| 2021-12-21 | 18.53 | $18.57 | — |
| 2021-12-20 | 18.53 | $18.45 | — |
| 2021-12-17 | 18.57 | $18.55 | — |
| 2021-12-16 | 18.58 | $18.61 | — |
| 2021-12-15 | 18.57 | $18.62 | — |
| 2021-12-14 | 18.57 | $18.54 | — |
| 2021-12-13 | 18.58 | $18.62 | — |
| 2021-12-10 | 18.58 | $18.65 | — |
| 2021-12-09 | 18.57 | $18.63 | — |
| 2021-12-08 | 18.56 | $18.70 | — |
| 2021-12-07 | 18.53 | $18.69 | — |
| 2021-12-06 | 18.49 | $18.55 | — |
| 2021-12-03 | 18.49 | $18.48 | — |
| 2021-12-02 | 18.52 | $18.51 | — |
| 2021-12-01 | 18.54 | $18.40 | — |
| 2021-11-30 | 18.61 | $18.46 | — |
| 2021-11-29 | 18.67 | $18.59 | — |
| 2021-11-26 | 18.70 | $18.54 | — |
| 2021-11-24 | 18.76 | $18.67 | — |
| 2021-11-23 | 18.79 | $18.65 | — |
| 2021-11-22 | 18.83 | $18.70 | — |
| 2021-11-19 | 18.86 | $18.79 | — |
| 2021-11-18 | 18.87 | $18.81 | — |
| 2021-11-17 | 18.87 | $18.80 | — |
| 2021-11-16 | 18.88 | $18.83 | — |
| 2021-11-15 | 18.87 | $18.81 | — |
| 2021-11-12 | 18.87 | $18.84 | — |
| 2021-11-11 | 18.86 | $18.78 | — |
| 2021-11-10 | 18.87 | $18.78 | — |
| 2021-11-09 | 18.87 | $18.89 | — |
| 2021-11-08 | 18.84 | $18.86 | — |
| 2021-11-05 | 18.81 | $18.84 | — |
| 2021-11-04 | 18.78 | $18.80 | — |
| 2021-11-03 | 18.75 | $18.75 | — |
| 2021-11-02 | 18.73 | $18.73 | — |
| 2021-11-01 | 18.71 | $18.70 | — |
| 2021-10-29 | 18.70 | $18.68 | — |
| 2021-10-28 | 18.69 | $18.71 | — |
| 2021-10-27 | 18.66 | $18.65 | — |
| 2021-10-26 | 18.65 | $18.69 | — |
| 2021-10-25 | 18.62 | $18.68 | — |
| 2021-10-22 | 18.58 | $18.66 | — |
| 2021-10-21 | 18.54 | $18.63 | — |
| 2021-10-20 | 18.51 | $18.63 | — |
| 2021-10-19 | 18.47 | $18.59 | — |
| 2021-10-18 | 18.43 | $18.56 | — |
| 2021-10-15 | 18.39 | $18.56 | — |
| 2021-10-14 | 18.34 | $18.53 | — |
| 2021-10-13 | 18.30 | $18.40 | — |
| 2021-10-12 | 18.28 | $18.33 | — |
| 2021-10-11 | 18.29 | $18.32 | — |
| 2021-10-08 | 18.30 | $18.37 | — |
| 2021-10-07 | 18.31 | $18.40 | — |
| 2021-10-06 | 18.30 | $18.35 | — |
| 2021-10-05 | 18.32 | $18.36 | — |
| 2021-10-04 | 18.33 | $18.30 | — |
| 2021-10-01 | 18.37 | $18.39 | — |
| 2021-09-30 | 18.39 | $18.30 | — |
| 2021-09-29 | 18.45 | $18.36 | — |
| 2021-09-28 | 18.50 | $18.35 | — |
| 2021-09-27 | 18.56 | $18.53 | — |
| 2021-09-24 | 18.58 | $18.56 | — |
| 2021-09-23 | 18.60 | $18.59 | — |
| 2021-09-22 | 18.62 | $18.60 | — |
| 2021-09-21 | 18.63 | $18.54 | — |
| 2021-09-20 | 18.67 | $18.52 | — |
| 2021-09-17 | 18.72 | $18.63 | — |
| 2021-09-16 | 18.75 | $18.71 | — |
| 2021-09-15 | 18.75 | $18.73 | — |
| 2021-09-14 | 18.76 | $18.70 | — |
| 2021-09-13 | 18.77 | $18.72 | — |
| 2021-09-10 | 18.78 | $18.70 | — |
| 2021-09-09 | 18.79 | $18.75 | — |
| 2021-09-08 | 18.79 | $18.74 | — |
| 2021-09-07 | 18.79 | $18.75 | — |
| 2021-09-03 | 18.79 | $18.81 | — |
| 2021-09-02 | 18.77 | $18.82 | — |
| 2021-09-01 | 18.74 | $18.77 | — |
| 2021-08-31 | 18.71 | $18.74 | — |
| 2021-08-30 | 18.69 | $18.75 | — |
| 2021-08-27 | 18.66 | $18.73 | — |
| 2021-08-26 | 18.63 | $18.63 | — |
| 2021-08-25 | 18.63 | $18.66 | — |
| 2021-08-24 | 18.61 | $18.65 | — |
| 2021-08-23 | 18.59 | $18.62 | — |
| 2021-08-20 | 18.58 | $18.55 | — |
| 2021-08-19 | 18.59 | $18.51 | — |
| 2021-08-18 | 18.61 | $18.52 | — |
| 2021-08-17 | 18.63 | $18.58 | — |
| 2021-08-16 | 18.63 | $18.64 | — |
| 2021-08-13 | 18.62 | $18.63 | — |
| 2021-08-12 | 18.61 | $18.59 | — |
| 2021-08-11 | 18.60 | $18.58 | — |
| 2021-08-10 | 18.59 | $18.54 | — |
| 2021-08-09 | 18.60 | $18.54 | — |
| 2021-08-06 | 18.60 | $18.56 | — |
| 2021-08-05 | 18.60 | $18.59 | — |
| 2021-08-04 | 18.59 | $18.57 | — |
| 2021-08-03 | 18.58 | $18.60 | — |
| 2021-08-02 | 18.56 | $18.56 | — |
| 2021-07-30 | 18.54 | $18.55 | — |
| 2021-07-29 | 18.53 | $18.57 | — |
| 2021-07-28 | 18.50 | $18.53 | — |
| 2021-07-27 | 18.48 | $18.49 | — |
| 2021-07-26 | 18.46 | $18.51 | — |
| 2021-07-23 | 18.44 | $18.51 | — |
| 2021-07-22 | 18.40 | $18.44 | — |
| 2021-07-21 | 18.39 | $18.41 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.50
2026-07-17
Close Price
$17.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.40
Average
50.74
Maximum
79.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.50 | $17.20 | — |
| 2026-07-16 | 52.18 | $17.23 | — |
| 2026-07-15 | 53.31 | $17.25 | — |
| 2026-07-14 | 51.83 | $17.22 | — |
| 2026-07-13 | 49.80 | $17.18 | — |
| 2026-07-10 | 52.98 | $17.24 | — |
| 2026-07-09 | 52.50 | $17.23 | — |
| 2026-07-08 | 50.08 | $17.18 | — |
| 2026-07-07 | 53.16 | $17.24 | — |
| 2026-07-06 | 56.46 | $17.30 | — |
| 2026-07-02 | 53.74 | $17.24 | — |
| 2026-07-01 | 51.82 | $17.20 | — |
| 2026-06-30 | 53.94 | $17.24 | — |
| 2026-06-29 | 53.03 | $17.22 | — |
| 2026-06-26 | 50.22 | $17.16 | — |
| 2026-06-25 | 50.70 | $17.17 | — |
| 2026-06-24 | 52.61 | $17.21 | — |
| 2026-06-23 | 51.30 | $17.18 | — |
| 2026-06-22 | 55.16 | $17.26 | — |
| 2026-06-18 | 56.68 | $17.29 | — |
| 2026-06-17 | 54.29 | $17.23 | — |
| 2026-06-16 | 59.48 | $17.33 | — |
| 2026-06-15 | 59.48 | $17.33 | — |
| 2026-06-12 | 56.07 | $17.24 | — |
| 2026-06-11 | 54.45 | $17.20 | — |
| 2026-06-10 | 47.02 | $17.04 | — |
| 2026-06-09 | 51.51 | $17.13 | — |
| 2026-06-08 | 49.47 | $17.09 | — |
| 2026-06-05 | 49.47 | $17.09 | — |
| 2026-06-04 | 58.97 | $17.26 | — |
| 2026-06-03 | 56.15 | $17.20 | — |
| 2026-06-02 | 60.78 | $17.27 | — |
| 2026-06-01 | 59.42 | $17.24 | — |
| 2026-05-29 | 59.42 | $17.24 | — |
| 2026-05-28 | 58.99 | $17.23 | — |
| 2026-05-27 | 57.27 | $17.19 | — |
| 2026-05-26 | 57.85 | $17.20 | — |
| 2026-05-22 | 54.83 | $17.13 | — |
| 2026-05-21 | 53.47 | $17.10 | — |
| 2026-05-20 | 52.11 | $17.07 | — |
| 2026-05-19 | 47.20 | $16.97 | — |
| 2026-05-18 | 50.13 | $17.03 | — |
| 2026-05-15 | 49.63 | $17.02 | — |
| 2026-05-14 | 57.18 | $17.16 | — |
| 2026-05-13 | 55.81 | $17.13 | — |
| 2026-05-12 | 55.81 | $17.13 | — |
| 2026-05-11 | 57.47 | $17.16 | — |
| 2026-05-08 | 58.57 | $17.18 | — |
| 2026-05-07 | 57.41 | $17.15 | — |
| 2026-05-06 | 60.64 | $17.21 | — |
| 2026-05-05 | 55.92 | $17.09 | — |
| 2026-05-04 | 54.18 | $17.05 | — |
| 2026-05-01 | 56.85 | $17.10 | — |
| 2026-04-30 | 57.38 | $17.11 | — |
| 2026-04-29 | 53.19 | $17.01 | — |
| 2026-04-28 | 55.80 | $17.06 | — |
| 2026-04-27 | 58.52 | $17.11 | — |
| 2026-04-24 | 59.07 | $17.12 | — |
| 2026-04-23 | 57.56 | $17.08 | — |
| 2026-04-22 | 59.11 | $17.11 | — |
| 2026-04-21 | 58.40 | $17.09 | — |
| 2026-04-20 | 63.09 | $17.18 | — |
| 2026-04-17 | 63.09 | $17.18 | — |
| 2026-04-16 | 59.14 | $17.06 | — |
| 2026-04-15 | 59.14 | $17.06 | — |
| 2026-04-14 | 59.14 | $17.06 | — |
| 2026-04-13 | 56.48 | $16.98 | — |
| 2026-04-10 | 53.61 | $16.90 | — |
| 2026-04-09 | 54.03 | $16.91 | — |
| 2026-04-08 | 53.33 | $16.89 | — |
| 2026-04-07 | 44.97 | $16.68 | — |
| 2026-04-06 | 44.97 | $16.68 | — |
| 2026-04-02 | 43.67 | $16.65 | — |
| 2026-04-01 | 42.82 | $16.63 | — |
| 2026-03-31 | 40.67 | $16.58 | — |
| 2026-03-30 | 31.96 | $16.40 | — |
| 2026-03-27 | 30.34 | $16.37 | — |
| 2026-03-26 | 32.81 | $16.47 | — |
| 2026-03-25 | 38.83 | $16.67 | — |
| 2026-03-24 | 34.86 | $16.60 | — |
| 2026-03-23 | 35.48 | $16.62 | — |
| 2026-03-20 | 30.76 | $16.54 | — |
| 2026-03-19 | 35.73 | $16.70 | — |
| 2026-03-18 | 36.79 | $16.73 | — |
| 2026-03-17 | 40.60 | $16.83 | — |
| 2026-03-16 | 37.52 | $16.78 | — |
| 2026-03-13 | 32.20 | $16.70 | — |
| 2026-03-12 | 33.91 | $16.75 | — |
| 2026-03-11 | 38.61 | $16.87 | — |
| 2026-03-10 | 40.85 | $16.92 | — |
| 2026-03-09 | 41.77 | $16.94 | — |
| 2026-03-06 | 39.84 | $16.91 | — |
| 2026-03-05 | 43.49 | $16.99 | — |
| 2026-03-04 | 47.64 | $17.07 | — |
| 2026-03-03 | 45.80 | $17.04 | — |
| 2026-03-02 | 53.56 | $17.17 | — |
| 2026-02-27 | 57.10 | $17.22 | — |
| 2026-02-26 | 57.82 | $17.23 | — |
| 2026-02-25 | 56.24 | $17.20 | — |
| 2026-02-24 | 54.05 | $17.16 | — |
| 2026-02-23 | 51.76 | $17.12 | — |
| 2026-02-20 | 55.02 | $17.17 | — |
| 2026-02-19 | 53.34 | $17.14 | — |
| 2026-02-18 | 53.98 | $17.15 | — |
| 2026-02-17 | 51.80 | $17.11 | — |
| 2026-02-13 | 51.80 | $17.11 | — |
| 2026-02-12 | 49.07 | $17.06 | — |
| 2026-02-11 | 53.06 | $17.13 | — |
| 2026-02-10 | 53.65 | $17.14 | — |
| 2026-02-09 | 52.65 | $17.12 | — |
| 2026-02-06 | 49.54 | $17.06 | — |
| 2026-02-05 | 41.64 | $16.93 | — |
| 2026-02-04 | 43.63 | $16.97 | — |
| 2026-02-03 | 44.14 | $16.98 | — |
| 2026-02-02 | 44.63 | $16.99 | — |
| 2026-01-30 | 44.63 | $16.99 | — |
| 2026-01-29 | 48.50 | $17.07 | — |
| 2026-01-28 | 47.96 | $17.06 | — |
| 2026-01-27 | 48.93 | $17.08 | — |
| 2026-01-26 | 46.89 | $17.04 | — |
| 2026-01-23 | 44.80 | $17.00 | — |
| 2026-01-22 | 43.75 | $16.98 | — |
| 2026-01-21 | 42.18 | $16.95 | — |
| 2026-01-20 | 37.18 | $16.86 | — |
| 2026-01-16 | 41.75 | $16.98 | — |
| 2026-01-15 | 43.01 | $17.01 | — |
| 2026-01-14 | 41.33 | $16.98 | — |
| 2026-01-13 | 40.78 | $16.97 | — |
| 2026-01-12 | 40.78 | $16.97 | — |
| 2026-01-09 | 39.76 | $16.95 | — |
| 2026-01-08 | 37.18 | $16.90 | — |
| 2026-01-07 | 37.18 | $16.90 | — |
| 2026-01-06 | 38.36 | $16.94 | — |
| 2026-01-05 | 35.94 | $16.89 | — |
| 2026-01-02 | 31.32 | $16.80 | — |
| 2025-12-31 | 29.16 | $16.76 | — |
| 2025-12-30 | 30.77 | $16.83 | — |
| 2025-12-29 | 31.00 | $16.84 | — |
| 2025-12-26 | 31.23 | $16.85 | — |
| 2025-12-24 | 30.75 | $16.84 | — |
| 2025-12-23 | 29.36 | $16.81 | — |
| 2025-12-22 | 57.43 | $17.58 | — |
| 2025-12-19 | 55.32 | $17.54 | — |
| 2025-12-18 | 53.12 | $17.50 | — |
| 2025-12-17 | 50.20 | $17.45 | — |
| 2025-12-16 | 52.69 | $17.49 | — |
| 2025-12-15 | 54.62 | $17.52 | — |
| 2025-12-12 | 54.09 | $17.51 | — |
| 2025-12-11 | 59.40 | $17.59 | — |
| 2025-12-10 | 56.89 | $17.54 | — |
| 2025-12-09 | 52.41 | $17.46 | — |
| 2025-12-08 | 53.74 | $17.48 | — |
| 2025-12-05 | 56.45 | $17.52 | — |
| 2025-12-04 | 57.13 | $17.53 | — |
| 2025-12-03 | 57.13 | $17.53 | — |
| 2025-12-02 | 54.65 | $17.48 | — |
| 2025-12-01 | 54.15 | $17.47 | — |
| 2025-11-28 | 58.47 | $17.54 | — |
| 2025-11-26 | 57.07 | $17.51 | — |
| 2025-11-25 | 54.15 | $17.45 | — |
| 2025-11-24 | 48.60 | $17.35 | — |
| 2025-11-21 | 44.79 | $17.29 | — |
| 2025-11-20 | 37.46 | $17.19 | — |
| 2025-11-19 | 40.53 | $17.25 | — |
| 2025-11-18 | 41.06 | $17.26 | — |
| 2025-11-17 | 42.11 | $17.28 | — |
| 2025-11-14 | 47.29 | $17.37 | — |
| 2025-11-13 | 49.21 | $17.40 | — |
| 2025-11-12 | 56.45 | $17.50 | — |
| 2025-11-11 | 55.83 | $17.49 | — |
| 2025-11-10 | 52.64 | $17.44 | — |
| 2025-11-07 | 48.39 | $17.38 | — |
| 2025-11-06 | 45.28 | $17.34 | — |
| 2025-11-05 | 46.62 | $17.36 | — |
| 2025-11-04 | 47.28 | $17.37 | — |
| 2025-11-03 | 50.69 | $17.42 | — |
| 2025-10-31 | 51.40 | $17.43 | — |
| 2025-10-30 | 50.75 | $17.42 | — |
| 2025-10-29 | 54.95 | $17.48 | — |
| 2025-10-28 | 60.49 | $17.55 | — |
| 2025-10-27 | 62.20 | $17.57 | — |
| 2025-10-24 | 60.06 | $17.53 | — |
| 2025-10-23 | 57.79 | $17.49 | — |
| 2025-10-22 | 56.62 | $17.47 | — |
| 2025-10-21 | 58.15 | $17.49 | — |
| 2025-10-20 | 57.61 | $17.48 | — |
| 2025-10-17 | 52.96 | $17.40 | — |
| 2025-10-16 | 52.96 | $17.40 | — |
| 2025-10-15 | 53.62 | $17.41 | — |
| 2025-10-14 | 51.90 | $17.38 | — |
| 2025-10-13 | 50.15 | $17.35 | — |
| 2025-10-10 | 44.36 | $17.26 | — |
| 2025-10-09 | 52.76 | $17.39 | — |
| 2025-10-08 | 56.69 | $17.44 | — |
| 2025-10-07 | 54.09 | $17.40 | — |
| 2025-10-06 | 56.50 | $17.43 | — |
| 2025-10-03 | 56.50 | $17.43 | — |
| 2025-10-02 | 55.30 | $17.41 | — |
| 2025-10-01 | 54.71 | $17.40 | — |
| 2025-09-30 | 52.93 | $17.37 | — |
| 2025-09-29 | 51.73 | $17.35 | — |
| 2025-09-26 | 49.27 | $17.31 | — |
| 2025-09-25 | 46.01 | $17.26 | — |
| 2025-09-24 | 59.00 | $17.44 | — |
| 2025-09-23 | 63.75 | $17.49 | — |
| 2025-09-22 | 63.75 | $17.49 | — |
| 2025-09-19 | 63.75 | $17.49 | — |
| 2025-09-18 | 65.56 | $17.51 | — |
| 2025-09-17 | 64.11 | $17.48 | — |
| 2025-09-16 | 66.78 | $17.51 | — |
| 2025-09-15 | 66.78 | $17.51 | — |
| 2025-09-12 | 65.93 | $17.49 | — |
| 2025-09-11 | 68.44 | $17.52 | — |
| 2025-09-10 | 65.07 | $17.44 | — |
| 2025-09-09 | 64.16 | $17.42 | — |
| 2025-09-08 | 66.63 | $17.45 | — |
| 2025-09-05 | 63.99 | $17.39 | — |
| 2025-09-04 | 62.10 | $17.35 | — |
| 2025-09-03 | 58.46 | $17.28 | — |
| 2025-09-02 | 56.77 | $17.25 | — |
| 2025-08-29 | 62.39 | $17.32 | — |
| 2025-08-28 | 65.02 | $17.35 | — |
| 2025-08-27 | 63.56 | $17.32 | — |
| 2025-08-26 | 62.58 | $17.30 | — |
| 2025-08-25 | 61.59 | $17.28 | — |
| 2025-08-22 | 66.59 | $17.34 | — |
| 2025-08-21 | 57.93 | $17.18 | — |
| 2025-08-20 | 61.73 | $17.22 | — |
| 2025-08-19 | 61.13 | $17.21 | — |
| 2025-08-18 | 61.13 | $17.21 | — |
| 2025-08-15 | 62.01 | $17.22 | — |
| 2025-08-14 | 63.77 | $17.24 | — |
| 2025-08-13 | 67.40 | $17.28 | — |
| 2025-08-12 | 63.99 | $17.21 | — |
| 2025-08-11 | 60.03 | $17.14 | — |
| 2025-08-08 | 61.88 | $17.16 | — |
| 2025-08-07 | 60.73 | $17.14 | — |
| 2025-08-06 | 60.73 | $17.14 | — |
| 2025-08-05 | 59.63 | $17.12 | — |
| 2025-08-04 | 60.43 | $17.13 | — |
| 2025-08-01 | 54.63 | $17.03 | — |
| 2025-07-31 | 55.40 | $17.04 | — |
| 2025-07-30 | 59.39 | $17.09 | — |
| 2025-07-29 | 63.74 | $17.14 | — |
| 2025-07-28 | 62.16 | $17.11 | — |
| 2025-07-25 | 65.80 | $17.15 | — |
| 2025-07-24 | 64.31 | $17.12 | — |
| 2025-07-23 | 66.13 | $17.14 | — |
| 2025-07-22 | 63.69 | $17.09 | — |
| 2025-07-21 | 61.58 | $17.05 | — |
| 2025-07-18 | 60.49 | $17.03 | — |
| 2025-07-17 | 59.40 | $17.01 | — |
| 2025-07-16 | 56.55 | $16.96 | — |
| 2025-07-15 | 54.73 | $16.93 | — |
| 2025-07-14 | 60.31 | $17.00 | — |
| 2025-07-11 | 60.31 | $17.00 | — |
| 2025-07-10 | 65.48 | $17.06 | — |
| 2025-07-09 | 65.01 | $17.05 | — |
| 2025-07-08 | 62.56 | $17.00 | — |
| 2025-07-07 | 62.56 | $17.00 | — |
| 2025-07-03 | 68.62 | $17.07 | — |
| 2025-07-02 | 67.34 | $17.04 | — |
| 2025-07-01 | 66.91 | $17.03 | — |
| 2025-06-30 | 66.91 | $17.03 | — |
| 2025-06-27 | 64.81 | $16.98 | — |
| 2025-06-26 | 63.50 | $16.95 | — |
| 2025-06-25 | 64.26 | $16.96 | — |
| 2025-06-24 | 65.76 | $16.98 | — |
| 2025-06-23 | 61.97 | $16.89 | — |
| 2025-06-20 | 59.61 | $16.84 | — |
| 2025-06-18 | 60.32 | $16.85 | — |
| 2025-06-17 | 59.87 | $16.84 | — |
| 2025-06-16 | 61.89 | $16.87 | — |
| 2025-06-13 | 60.19 | $16.83 | — |
| 2025-06-12 | 66.53 | $16.92 | — |
| 2025-06-11 | 64.97 | $16.88 | — |
| 2025-06-10 | 64.18 | $16.86 | — |
| 2025-06-09 | 63.39 | $16.84 | — |
| 2025-06-06 | 63.01 | $16.83 | — |
| 2025-06-05 | 62.25 | $16.81 | — |
| 2025-06-04 | 63.48 | $16.83 | — |
| 2025-06-03 | 61.30 | $16.77 | — |
| 2025-06-02 | 60.93 | $16.76 | — |
| 2025-05-30 | 60.21 | $16.74 | — |
| 2025-05-29 | 59.49 | $16.72 | — |
| 2025-05-28 | 57.69 | $16.67 | — |
| 2025-05-27 | 60.77 | $16.73 | — |
| 2025-05-23 | 55.93 | $16.60 | — |
| 2025-05-22 | 55.93 | $16.60 | — |
| 2025-05-21 | 55.93 | $16.60 | — |
| 2025-05-20 | 63.12 | $16.74 | — |
| 2025-05-19 | 63.68 | $16.75 | — |
| 2025-05-16 | 63.37 | $16.74 | — |
| 2025-05-15 | 61.52 | $16.68 | — |
| 2025-05-14 | 59.24 | $16.61 | — |
| 2025-05-13 | 61.21 | $16.65 | — |
| 2025-05-12 | 60.27 | $16.62 | — |
| 2025-05-09 | 56.97 | $16.52 | — |
| 2025-05-08 | 56.62 | $16.51 | — |
| 2025-05-07 | 56.62 | $16.51 | — |
| 2025-05-06 | 55.67 | $16.48 | — |
| 2025-05-05 | 55.67 | $16.48 | — |
| 2025-05-02 | 56.41 | $16.50 | — |
| 2025-05-01 | 54.68 | $16.44 | — |
| 2025-04-30 | 54.68 | $16.44 | — |
| 2025-04-29 | 54.13 | $16.42 | — |
| 2025-04-28 | 53.05 | $16.38 | — |
| 2025-04-25 | 51.97 | $16.34 | — |
| 2025-04-24 | 51.18 | $16.31 | — |
| 2025-04-23 | 47.30 | $16.17 | — |
| 2025-04-22 | 44.61 | $16.08 | — |
| 2025-04-21 | 39.75 | $15.93 | — |
| 2025-04-17 | 43.10 | $16.07 | — |
| 2025-04-16 | 42.11 | $16.04 | — |
| 2025-04-15 | 43.06 | $16.08 | — |
| 2025-04-14 | 42.44 | $16.06 | — |
| 2025-04-11 | 38.98 | $15.95 | — |
| 2025-04-10 | 36.33 | $15.87 | — |
| 2025-04-09 | 39.82 | $16.04 | — |
| 2025-04-08 | 24.38 | $15.66 | — |
| 2025-04-07 | 25.88 | $15.75 | — |
| 2025-04-04 | 28.86 | $15.91 | — |
| 2025-04-03 | 38.30 | $16.27 | — |
| 2025-04-02 | 47.29 | $16.49 | — |
| 2025-04-01 | 45.06 | $16.45 | — |
| 2025-03-31 | 42.77 | $16.41 | — |
| 2025-03-28 | 41.01 | $16.38 | — |
| 2025-03-27 | 43.10 | $16.43 | — |
| 2025-03-26 | 43.96 | $16.45 | — |
| 2025-03-25 | 47.05 | $16.52 | — |
| 2025-03-24 | 49.41 | $16.57 | — |
| 2025-03-21 | 46.34 | $16.51 | — |
| 2025-03-20 | 47.72 | $16.54 | — |
| 2025-03-19 | 48.17 | $16.55 | — |
| 2025-03-18 | 44.68 | $16.48 | — |
| 2025-03-17 | 45.94 | $16.51 | — |
| 2025-03-14 | 41.78 | $16.43 | — |
| 2025-03-13 | 35.93 | $16.33 | — |
| 2025-03-12 | 38.12 | $16.39 | — |
| 2025-03-11 | 37.52 | $16.38 | — |
| 2025-03-10 | 39.71 | $16.44 | — |
| 2025-03-07 | 43.78 | $16.54 | — |
| 2025-03-06 | 42.66 | $16.52 | — |
| 2025-03-05 | 47.59 | $16.63 | — |
| 2025-03-04 | 44.26 | $16.57 | — |
| 2025-03-03 | 48.67 | $16.66 | — |
| 2025-02-28 | 51.38 | $16.71 | — |
| 2025-02-27 | 45.64 | $16.61 | — |
| 2025-02-26 | 50.14 | $16.69 | — |
| 2025-02-25 | 48.32 | $16.66 | — |
| 2025-02-24 | 46.47 | $16.63 | — |
| 2025-02-21 | 46.47 | $16.63 | — |
| 2025-02-20 | 50.27 | $16.70 | — |
| 2025-02-19 | 50.27 | $16.70 | — |
| 2025-02-18 | 50.80 | $16.71 | — |
| 2025-02-14 | 50.80 | $16.71 | — |
| 2025-02-13 | 49.34 | $16.68 | — |
| 2025-02-12 | 44.09 | $16.58 | — |
| 2025-02-11 | 46.86 | $16.64 | — |
| 2025-02-10 | 47.81 | $16.66 | — |
| 2025-02-07 | 46.25 | $16.63 | — |
| 2025-02-06 | 50.03 | $16.71 | — |
| 2025-02-05 | 49.54 | $16.70 | — |
| 2025-02-04 | 45.49 | $16.62 | — |
| 2025-02-03 | 43.32 | $16.58 | — |
| 2025-01-31 | 45.02 | $16.62 | — |
| 2025-01-30 | 46.31 | $16.65 | — |
| 2025-01-29 | 43.21 | $16.59 | — |
| 2025-01-28 | 44.43 | $16.62 | — |
| 2025-01-27 | 43.42 | $16.60 | — |
| 2025-01-24 | 43.80 | $16.61 | — |
| 2025-01-23 | 43.33 | $16.60 | — |
| 2025-01-22 | 41.95 | $16.57 | — |
| 2025-01-21 | 41.95 | $16.57 | — |
| 2025-01-17 | 36.87 | $16.46 | — |
| 2025-01-16 | 34.90 | $16.42 | — |
| 2025-01-15 | 32.39 | $16.37 | — |
| 2025-01-14 | 24.68 | $16.23 | — |
| 2025-01-13 | 22.27 | $16.19 | — |
| 2025-01-10 | 21.68 | $16.18 | — |
| 2025-01-08 | 23.94 | $16.31 | — |
| 2025-01-07 | 23.35 | $16.30 | — |
| 2025-01-06 | 24.24 | $16.35 | — |
| 2025-01-03 | 23.13 | $16.33 | — |
| 2025-01-02 | 20.94 | $16.29 | — |
| 2024-12-31 | 20.40 | $16.28 | — |
| 2024-12-30 | 20.67 | $16.30 | — |
| 2024-12-27 | 20.93 | $16.32 | — |
| 2024-12-26 | 21.58 | $16.37 | — |
| 2024-12-24 | 42.11 | $17.20 | — |
| 2024-12-23 | 38.06 | $17.14 | — |
| 2024-12-20 | 38.06 | $17.14 | — |
| 2024-12-19 | 33.14 | $17.07 | — |
| 2024-12-18 | 34.64 | $17.11 | — |
| 2024-12-17 | 46.62 | $17.35 | — |
| 2024-12-16 | 49.32 | $17.39 | — |
| 2024-12-13 | 49.32 | $17.39 | — |
| 2024-12-12 | 52.77 | $17.44 | — |
| 2024-12-11 | 58.18 | $17.51 | — |
| 2024-12-10 | 56.36 | $17.48 | — |
| 2024-12-09 | 59.65 | $17.52 | — |
| 2024-12-06 | 64.09 | $17.57 | — |
| 2024-12-05 | 63.58 | $17.56 | — |
| 2024-12-04 | 65.36 | $17.58 | — |
| 2024-12-03 | 62.35 | $17.52 | — |
| 2024-12-02 | 62.35 | $17.52 | — |
| 2024-11-29 | 62.35 | $17.52 | — |
| 2024-11-27 | 59.32 | $17.46 | — |
| 2024-11-26 | 58.25 | $17.44 | — |
| 2024-11-25 | 58.99 | $17.45 | — |
| 2024-11-22 | 54.04 | $17.36 | — |
| 2024-11-21 | 50.92 | $17.31 | — |
| 2024-11-20 | 48.24 | $17.27 | — |
| 2024-11-19 | 48.24 | $17.27 | — |
| 2024-11-18 | 46.26 | $17.24 | — |
| 2024-11-15 | 43.52 | $17.20 | — |
| 2024-11-14 | 47.55 | $17.27 | — |
| 2024-11-13 | 50.07 | $17.31 | — |
| 2024-11-12 | 50.71 | $17.32 | — |
| 2024-11-11 | 56.90 | $17.41 | — |
| 2024-11-08 | 56.90 | $17.41 | — |
| 2024-11-07 | 55.81 | $17.39 | — |
| 2024-11-06 | 50.50 | $17.30 | — |
| 2024-11-05 | 45.68 | $17.23 | — |
| 2024-11-04 | 40.14 | $17.16 | — |
| 2024-11-01 | 37.54 | $17.13 | — |
| 2024-10-31 | 38.06 | $17.14 | — |
| 2024-10-30 | 43.86 | $17.24 | — |
| 2024-10-29 | 44.51 | $17.25 | — |
| 2024-10-28 | 44.51 | $17.25 | — |
| 2024-10-25 | 43.76 | $17.24 | — |
| 2024-10-24 | 45.50 | $17.27 | — |
| 2024-10-23 | 43.36 | $17.24 | — |
| 2024-10-22 | 46.86 | $17.30 | — |
| 2024-10-21 | 48.73 | $17.33 | — |
| 2024-10-18 | 54.98 | $17.42 | — |
| 2024-10-17 | 53.07 | $17.39 | — |
| 2024-10-16 | 55.29 | $17.42 | — |
| 2024-10-15 | 52.79 | $17.38 | — |
| 2024-10-14 | 54.23 | $17.40 | — |
| 2024-10-11 | 53.01 | $17.38 | — |
| 2024-10-10 | 49.15 | $17.32 | — |
| 2024-10-09 | 49.80 | $17.33 | — |
| 2024-10-08 | 48.51 | $17.31 | — |
| 2024-10-07 | 47.22 | $17.29 | — |
| 2024-10-04 | 52.18 | $17.37 | — |
| 2024-10-03 | 52.84 | $17.38 | — |
| 2024-10-02 | 56.94 | $17.44 | — |
| 2024-10-01 | 57.65 | $17.45 | — |
| 2024-09-30 | 59.05 | $17.47 | — |
| 2024-09-27 | 60.44 | $17.49 | — |
| 2024-09-26 | 59.53 | $17.47 | — |
| 2024-09-25 | 64.44 | $17.54 | — |
| 2024-09-24 | 68.25 | $17.59 | — |
| 2024-09-23 | 67.14 | $17.56 | — |
| 2024-09-20 | 66.78 | $17.55 | — |
| 2024-09-19 | 68.97 | $17.58 | — |
| 2024-09-18 | 64.95 | $17.47 | — |
| 2024-09-17 | 68.00 | $17.51 | — |
| 2024-09-16 | 68.00 | $17.51 | — |
| 2024-09-13 | 66.21 | $17.46 | — |
| 2024-09-12 | 63.50 | $17.39 | — |
| 2024-09-11 | 61.41 | $17.34 | — |
| 2024-09-10 | 59.64 | $17.30 | — |
| 2024-09-09 | 58.75 | $17.28 | — |
| 2024-09-06 | 55.46 | $17.21 | — |
| 2024-09-05 | 60.00 | $17.28 | — |
| 2024-09-04 | 60.00 | $17.28 | — |
| 2024-09-03 | 59.57 | $17.27 | — |
| 2024-08-30 | 65.55 | $17.36 | — |
| 2024-08-29 | 64.42 | $17.33 | — |
| 2024-08-28 | 64.05 | $17.32 | — |
| 2024-08-27 | 66.03 | $17.35 | — |
| 2024-08-26 | 66.03 | $17.35 | — |
| 2024-08-23 | 66.64 | $17.36 | — |
| 2024-08-22 | 62.65 | $17.24 | — |
| 2024-08-21 | 66.43 | $17.30 | — |
| 2024-08-20 | 64.39 | $17.24 | — |
| 2024-08-19 | 64.39 | $17.24 | — |
| 2024-08-16 | 61.96 | $17.17 | — |
| 2024-08-15 | 61.24 | $17.15 | — |
| 2024-08-14 | 58.65 | $17.08 | — |
| 2024-08-13 | 57.49 | $17.05 | — |
| 2024-08-12 | 53.35 | $16.95 | — |
| 2024-08-09 | 52.91 | $16.94 | — |
| 2024-08-08 | 51.18 | $16.90 | — |
| 2024-08-07 | 45.98 | $16.79 | — |
| 2024-08-06 | 47.74 | $16.83 | — |
| 2024-08-05 | 47.26 | $16.82 | — |
| 2024-08-02 | 54.89 | $16.98 | — |
| 2024-08-01 | 57.65 | $17.03 | — |
| 2024-07-31 | 61.16 | $17.09 | — |
| 2024-07-30 | 56.08 | $16.97 | — |
| 2024-07-29 | 55.15 | $16.95 | — |
| 2024-07-26 | 54.70 | $16.94 | — |
| 2024-07-25 | 49.32 | $16.83 | — |
| 2024-07-24 | 49.32 | $16.83 | — |
| 2024-07-23 | 56.47 | $16.96 | — |
| 2024-07-22 | 57.07 | $16.97 | — |
| 2024-07-19 | 53.78 | $16.90 | — |
| 2024-07-18 | 58.00 | $16.97 | — |
| 2024-07-17 | 62.67 | $17.04 | — |
| 2024-07-16 | 67.07 | $17.10 | — |
| 2024-07-15 | 63.41 | $17.01 | — |
| 2024-07-12 | 64.93 | $17.03 | — |
| 2024-07-11 | 62.36 | $16.97 | — |
| 2024-07-10 | 58.49 | $16.89 | — |
| 2024-07-09 | 55.22 | $16.83 | — |
| 2024-07-08 | 56.63 | $16.85 | — |
| 2024-07-05 | 56.63 | $16.85 | — |
| 2024-07-03 | 53.40 | $16.79 | — |
| 2024-07-02 | 49.20 | $16.72 | — |
| 2024-07-01 | 45.90 | $16.67 | — |
| 2024-06-28 | 48.92 | $16.72 | — |
| 2024-06-27 | 50.83 | $16.75 | — |
| 2024-06-26 | 49.59 | $16.73 | — |
| 2024-06-25 | 53.45 | $16.79 | — |
| 2024-06-24 | 60.12 | $16.88 | — |
| 2024-06-21 | 59.04 | $16.86 | — |
| 2024-06-20 | 59.81 | $16.87 | — |
| 2024-06-18 | 61.32 | $16.89 | — |
| 2024-06-17 | 58.31 | $16.83 | — |
| 2024-06-14 | 57.79 | $16.82 | — |
| 2024-06-13 | 59.92 | $16.85 | — |
| 2024-06-12 | 59.92 | $16.85 | — |
| 2024-06-11 | 55.47 | $16.76 | — |
| 2024-06-10 | 54.94 | $16.75 | — |
| 2024-06-07 | 54.94 | $16.75 | — |
| 2024-06-06 | 60.80 | $16.84 | — |
| 2024-06-05 | 60.80 | $16.84 | — |
| 2024-06-04 | 56.63 | $16.75 | — |
| 2024-06-03 | 56.14 | $16.74 | — |
| 2024-05-31 | 54.67 | $16.71 | — |
| 2024-05-30 | 50.47 | $16.63 | — |
| 2024-05-29 | 49.35 | $16.61 | — |
| 2024-05-28 | 55.26 | $16.71 | — |
| 2024-05-24 | 57.89 | $16.75 | — |
| 2024-05-23 | 55.37 | $16.70 | — |
| 2024-05-22 | 61.69 | $16.79 | — |
| 2024-05-21 | 64.01 | $16.82 | — |
| 2024-05-20 | 64.01 | $16.82 | — |
| 2024-05-17 | 63.60 | $16.81 | — |
| 2024-05-16 | 63.60 | $16.81 | — |
| 2024-05-15 | 65.63 | $16.84 | — |
| 2024-05-14 | 60.89 | $16.72 | — |
| 2024-05-13 | 59.10 | $16.68 | — |
| 2024-05-10 | 59.10 | $16.68 | — |
| 2024-05-09 | 59.10 | $16.68 | — |
| 2024-05-08 | 56.54 | $16.62 | — |
| 2024-05-07 | 57.68 | $16.64 | — |
| 2024-05-06 | 56.00 | $16.60 | — |
| 2024-05-03 | 52.87 | $16.53 | — |
| 2024-05-02 | 47.85 | $16.43 | — |
| 2024-05-01 | 42.62 | $16.34 | — |
| 2024-04-30 | 41.37 | $16.32 | — |
| 2024-04-29 | 47.19 | $16.44 | — |
| 2024-04-26 | 44.73 | $16.40 | — |
| 2024-04-25 | 40.80 | $16.34 | — |
| 2024-04-24 | 42.72 | $16.38 | — |
| 2024-04-23 | 44.21 | $16.41 | — |
| 2024-04-22 | 38.82 | $16.33 | — |
| 2024-04-19 | 33.47 | $16.26 | — |
| 2024-04-18 | 33.87 | $16.27 | — |
| 2024-04-17 | 35.07 | $16.30 | — |
| 2024-04-16 | 35.07 | $16.30 | — |
| 2024-04-15 | 37.47 | $16.36 | — |
| 2024-04-12 | 42.01 | $16.46 | — |
| 2024-04-11 | 45.69 | $16.53 | — |
| 2024-04-10 | 45.69 | $16.53 | — |
| 2024-04-09 | 55.79 | $16.69 | — |
| 2024-04-08 | 53.97 | $16.66 | — |
| 2024-04-05 | 53.37 | $16.65 | — |
| 2024-04-04 | 52.18 | $16.63 | — |
| 2024-04-03 | 54.15 | $16.66 | — |
| 2024-04-02 | 53.03 | $16.64 | — |
| 2024-04-01 | 56.31 | $16.69 | — |
| 2024-03-28 | 62.17 | $16.77 | — |
| 2024-03-27 | 61.69 | $16.76 | — |
| 2024-03-26 | 58.22 | $16.69 | — |
| 2024-03-25 | 63.71 | $16.76 | — |
| 2024-03-22 | 66.25 | $16.79 | — |
| 2024-03-21 | 66.25 | $16.79 | — |
| 2024-03-20 | 64.55 | $16.75 | — |
| 2024-03-19 | 60.79 | $16.67 | — |
| 2024-03-18 | 58.71 | $16.63 | — |
| 2024-03-15 | 58.18 | $16.62 | — |
| 2024-03-14 | 60.38 | $16.65 | — |
| 2024-03-13 | 66.76 | $16.73 | — |
| 2024-03-12 | 66.76 | $16.73 | — |
| 2024-03-11 | 65.52 | $16.70 | — |
| 2024-03-08 | 67.92 | $16.73 | — |
| 2024-03-07 | 68.71 | $16.74 | — |
| 2024-03-06 | 66.07 | $16.67 | — |
| 2024-03-05 | 63.57 | $16.61 | — |
| 2024-03-04 | 64.32 | $16.62 | — |
| 2024-03-01 | 64.32 | $16.62 | — |
| 2024-02-29 | 60.53 | $16.53 | — |
| 2024-02-28 | 59.16 | $16.50 | — |
| 2024-02-27 | 58.70 | $16.49 | — |
| 2024-02-26 | 58.70 | $16.49 | — |
| 2024-02-23 | 60.53 | $16.52 | — |
| 2024-02-22 | 58.91 | $16.48 | — |
| 2024-02-21 | 54.48 | $16.38 | — |
| 2024-02-20 | 55.04 | $16.39 | — |
| 2024-02-16 | 55.59 | $16.40 | — |
| 2024-02-15 | 56.66 | $16.42 | — |
| 2024-02-14 | 53.70 | $16.35 | — |
| 2024-02-13 | 49.99 | $16.27 | — |
| 2024-02-12 | 58.31 | $16.42 | — |
| 2024-02-09 | 57.87 | $16.41 | — |
| 2024-02-08 | 57.00 | $16.39 | — |
| 2024-02-07 | 57.00 | $16.39 | — |
| 2024-02-06 | 55.76 | $16.36 | — |
| 2024-02-05 | 53.20 | $16.30 | — |
| 2024-02-02 | 57.98 | $16.39 | — |
| 2024-02-01 | 61.48 | $16.45 | — |
| 2024-01-31 | 56.95 | $16.34 | — |
| 2024-01-30 | 59.36 | $16.38 | — |
| 2024-01-29 | 58.95 | $16.37 | — |
| 2024-01-26 | 55.98 | $16.30 | — |
| 2024-01-25 | 55.54 | $16.29 | — |
| 2024-01-24 | 52.88 | $16.23 | — |
| 2024-01-23 | 53.90 | $16.25 | — |
| 2024-01-22 | 54.40 | $16.26 | — |
| 2024-01-19 | 52.74 | $16.22 | — |
| 2024-01-18 | 50.14 | $16.16 | — |
| 2024-01-17 | 47.88 | $16.11 | — |
| 2024-01-16 | 51.91 | $16.20 | — |
| 2024-01-12 | 56.42 | $16.29 | — |
| 2024-01-11 | 54.76 | $16.25 | — |
| 2024-01-10 | 53.06 | $16.21 | — |
| 2024-01-09 | 52.21 | $16.19 | — |
| 2024-01-08 | 53.60 | $16.22 | — |
| 2024-01-05 | 49.33 | $16.12 | — |
| 2024-01-04 | 49.77 | $16.13 | — |
| 2024-01-03 | 51.49 | $16.17 | — |
| 2024-01-02 | 54.64 | $16.24 | — |
| 2023-12-29 | 59.05 | $16.33 | — |
| 2023-12-28 | 60.07 | $16.35 | — |
| 2023-12-27 | 61.59 | $16.38 | — |
| 2023-12-26 | 77.03 | $16.63 | — |
| 2023-12-22 | 76.12 | $16.59 | — |
| 2023-12-21 | 75.66 | $16.57 | — |
| 2023-12-20 | 74.00 | $16.50 | — |
| 2023-12-19 | 78.34 | $16.56 | — |
| 2023-12-18 | 76.84 | $16.49 | — |
| 2023-12-15 | 77.57 | $16.50 | — |
| 2023-12-14 | 79.74 | $16.53 | — |
| 2023-12-13 | 76.87 | $16.39 | — |
| 2023-12-12 | 71.38 | $16.19 | — |
| 2023-12-11 | 70.38 | $16.16 | — |
| 2023-12-08 | 69.36 | $16.13 | — |
| 2023-12-07 | 70.91 | $16.15 | — |
| 2023-12-06 | 69.95 | $16.12 | — |
| 2023-12-05 | 69.64 | $16.11 | — |
| 2023-12-04 | 69.02 | $16.09 | — |
| 2023-12-01 | 72.52 | $16.14 | — |
| 2023-11-30 | 68.93 | $16.02 | — |
| 2023-11-29 | 68.93 | $16.02 | — |
| 2023-11-28 | 67.32 | $15.97 | — |
| 2023-11-27 | 66.33 | $15.94 | — |
| 2023-11-24 | 65.33 | $15.91 | — |
| 2023-11-22 | 65.95 | $15.92 | — |
| 2023-11-21 | 65.32 | $15.90 | — |
| 2023-11-20 | 65.32 | $15.90 | — |
| 2023-11-17 | 63.82 | $15.85 | — |
| 2023-11-16 | 62.59 | $15.81 | — |
| 2023-11-15 | 61.98 | $15.79 | — |
| 2023-11-14 | 62.96 | $15.81 | — |
| 2023-11-13 | 54.79 | $15.57 | — |
| 2023-11-10 | 54.79 | $15.57 | — |
| 2023-11-09 | 52.43 | $15.51 | — |
| 2023-11-08 | 56.15 | $15.59 | — |
| 2023-11-07 | 55.40 | $15.57 | — |
| 2023-11-06 | 54.66 | $15.55 | — |
| 2023-11-03 | 56.90 | $15.60 | — |
| 2023-11-02 | 51.20 | $15.45 | — |
| 2023-11-01 | 43.66 | $15.29 | — |
| 2023-10-31 | 37.33 | $15.18 | — |
| 2023-10-30 | 35.45 | $15.15 | — |
| 2023-10-27 | 32.23 | $15.10 | — |
| 2023-10-26 | 33.18 | $15.13 | — |
| 2023-10-25 | 31.91 | $15.11 | — |
| 2023-10-24 | 35.40 | $15.22 | — |
| 2023-10-23 | 32.20 | $15.17 | — |
| 2023-10-20 | 32.20 | $15.17 | — |
| 2023-10-19 | 33.09 | $15.20 | — |
| 2023-10-18 | 35.58 | $15.28 | — |
| 2023-10-17 | 39.84 | $15.40 | — |
| 2023-10-16 | 41.82 | $15.45 | — |
| 2023-10-13 | 40.12 | $15.42 | — |
| 2023-10-12 | 40.12 | $15.42 | — |
| 2023-10-11 | 43.99 | $15.52 | — |
| 2023-10-10 | 41.30 | $15.47 | — |
| 2023-10-09 | 37.91 | $15.41 | — |
| 2023-10-06 | 31.65 | $15.31 | — |
| 2023-10-05 | 28.21 | $15.26 | — |
| 2023-10-04 | 28.21 | $15.26 | — |
| 2023-10-03 | 23.34 | $15.19 | — |
| 2023-10-02 | 26.80 | $15.33 | — |
| 2023-09-29 | 29.79 | $15.43 | — |
| 2023-09-28 | 30.11 | $15.44 | — |
| 2023-09-27 | 26.36 | $15.39 | — |
| 2023-09-26 | 27.19 | $15.42 | — |
| 2023-09-25 | 30.21 | $15.52 | — |
| 2023-09-22 | 31.54 | $15.56 | — |
| 2023-09-21 | 42.10 | $15.80 | — |
| 2023-09-20 | 42.10 | $15.80 | — |
| 2023-09-19 | 44.34 | $15.84 | — |
| 2023-09-18 | 46.08 | $15.87 | — |
| 2023-09-15 | 46.08 | $15.87 | — |
| 2023-09-14 | 50.24 | $15.94 | — |
| 2023-09-13 | 46.99 | $15.89 | — |
| 2023-09-12 | 46.99 | $15.89 | — |
| 2023-09-11 | 48.12 | $15.91 | — |
| 2023-09-08 | 46.91 | $15.89 | — |
| 2023-09-07 | 46.31 | $15.88 | — |
| 2023-09-06 | 46.31 | $15.88 | — |
| 2023-09-05 | 48.27 | $15.92 | — |
| 2023-09-01 | 53.67 | $16.02 | — |
| 2023-08-31 | 54.25 | $16.03 | — |
| 2023-08-30 | 54.25 | $16.03 | — |
| 2023-08-29 | 53.80 | $16.02 | — |
| 2023-08-28 | 47.45 | $15.89 | — |
| 2023-08-25 | 44.07 | $15.83 | — |
| 2023-08-24 | 42.31 | $15.80 | — |
| 2023-08-23 | 45.98 | $15.88 | — |
| 2023-08-22 | 36.89 | $15.74 | — |
| 2023-08-21 | 36.89 | $15.74 | — |
| 2023-08-18 | 37.30 | $15.75 | — |
| 2023-08-17 | 35.97 | $15.73 | — |
| 2023-08-16 | 38.70 | $15.80 | — |
| 2023-08-15 | 40.81 | $15.85 | — |
| 2023-08-14 | 45.52 | $15.95 | — |
| 2023-08-11 | 46.02 | $15.96 | — |
| 2023-08-10 | 48.04 | $16.00 | — |
| 2023-08-09 | 49.60 | $16.03 | — |
| 2023-08-08 | 50.11 | $16.04 | — |
| 2023-08-07 | 51.11 | $16.06 | — |
| 2023-08-04 | 48.67 | $16.01 | — |
| 2023-08-03 | 45.57 | $15.95 | — |
| 2023-08-02 | 49.35 | $16.03 | — |
| 2023-08-01 | 55.34 | $16.14 | — |
| 2023-07-31 | 59.72 | $16.21 | — |
| 2023-07-28 | 59.28 | $16.20 | — |
| 2023-07-27 | 56.11 | $16.13 | — |
| 2023-07-26 | 62.75 | $16.23 | — |
| 2023-07-25 | 61.89 | $16.21 | — |
| 2023-07-24 | 61.47 | $16.20 | — |
| 2023-07-21 | 61.47 | $16.20 | — |
| 2023-07-20 | 60.69 | $16.18 | — |
| 2023-07-19 | 65.09 | $16.25 | — |
| 2023-07-18 | 63.66 | $16.21 | — |
| 2023-07-17 | 62.18 | $16.17 | — |
| 2023-07-14 | 61.44 | $16.15 | — |
| 2023-07-13 | 63.82 | $16.19 | — |
| 2023-07-12 | 59.34 | $16.07 | — |
| 2023-07-11 | 52.86 | $15.93 | — |
| 2023-07-10 | 49.59 | $15.87 | — |
| 2023-07-07 | 46.03 | $15.81 | — |
| 2023-07-06 | 45.42 | $15.80 | — |
| 2023-07-05 | 52.79 | $15.93 | — |
| 2023-07-03 | 56.82 | $15.99 | — |
| 2023-06-30 | 57.52 | $16.00 | — |
| 2023-06-29 | 51.92 | $15.90 | — |
| 2023-06-28 | 53.95 | $15.93 | — |
| 2023-06-27 | 52.78 | $15.91 | — |
| 2023-06-26 | 50.39 | $15.87 | — |
| 2023-06-23 | 49.17 | $15.85 | — |
| 2023-06-22 | 51.58 | $15.89 | — |
| 2023-06-21 | 59.97 | $16.01 | — |
| 2023-06-20 | 59.45 | $16.00 | — |
| 2023-06-16 | 63.38 | $16.05 | — |
| 2023-06-15 | 65.01 | $16.07 | — |
| 2023-06-14 | 59.57 | $15.96 | — |
| 2023-06-13 | 58.46 | $15.94 | — |
| 2023-06-12 | 57.34 | $15.92 | — |
| 2023-06-09 | 55.04 | $15.88 | — |
| 2023-06-08 | 55.75 | $15.89 | — |
| 2023-06-07 | 52.85 | $15.84 | — |
| 2023-06-06 | 55.62 | $15.88 | — |
| 2023-06-05 | 53.90 | $15.85 | — |
| 2023-06-02 | 54.57 | $15.86 | — |
| 2023-06-01 | 50.46 | $15.79 | — |
| 2023-05-31 | 45.07 | $15.71 | — |
| 2023-05-30 | 46.89 | $15.74 | — |
| 2023-05-26 | 44.78 | $15.71 | — |
| 2023-05-25 | 39.43 | $15.64 | — |
| 2023-05-24 | 40.49 | $15.66 | — |
| 2023-05-23 | 45.12 | $15.74 | — |
| 2023-05-22 | 50.62 | $15.82 | — |
| 2023-05-19 | 50.62 | $15.82 | — |
| 2023-05-18 | 51.32 | $15.83 | — |
| 2023-05-17 | 51.32 | $15.83 | — |
| 2023-05-16 | 48.75 | $15.79 | — |
| 2023-05-15 | 54.20 | $15.87 | — |
| 2023-05-12 | 52.95 | $15.85 | — |
| 2023-05-11 | 55.85 | $15.89 | — |
| 2023-05-10 | 55.85 | $15.89 | — |
| 2023-05-09 | 52.94 | $15.84 | — |
| 2023-05-08 | 55.00 | $15.87 | — |
| 2023-05-05 | 57.12 | $15.90 | — |
| 2023-05-04 | 52.49 | $15.82 | — |
| 2023-05-03 | 55.33 | $15.86 | — |
| 2023-05-02 | 55.33 | $15.86 | — |
| 2023-05-01 | 56.01 | $15.87 | — |
| 2023-04-28 | 60.24 | $15.93 | — |
| 2023-04-27 | 56.03 | $15.85 | — |
| 2023-04-26 | 52.44 | $15.79 | — |
| 2023-04-25 | 56.07 | $15.84 | — |
| 2023-04-24 | 60.86 | $15.90 | — |
| 2023-04-21 | 58.62 | $15.86 | — |
| 2023-04-20 | 58.62 | $15.86 | — |
| 2023-04-19 | 58.08 | $15.85 | — |
| 2023-04-18 | 58.81 | $15.86 | — |
| 2023-04-17 | 58.31 | $15.85 | — |
| 2023-04-14 | 59.68 | $15.87 | — |
| 2023-04-13 | 62.48 | $15.91 | — |
| 2023-04-12 | 59.79 | $15.85 | — |
| 2023-04-11 | 59.33 | $15.84 | — |
| 2023-04-10 | 57.96 | $15.81 | — |
| 2023-04-06 | 60.55 | $15.85 | — |
| 2023-04-05 | 59.69 | $15.83 | — |
| 2023-04-04 | 60.95 | $15.85 | — |
| 2023-04-03 | 60.55 | $15.84 | — |
| 2023-03-31 | 58.57 | $15.79 | — |
| 2023-03-30 | 53.71 | $15.68 | — |
| 2023-03-29 | 50.71 | $15.62 | — |
| 2023-03-28 | 46.31 | $15.54 | — |
| 2023-03-27 | 45.73 | $15.53 | — |
| 2023-03-24 | 47.68 | $15.57 | — |
| 2023-03-23 | 47.14 | $15.56 | — |
| 2023-03-22 | 47.60 | $15.57 | — |
| 2023-03-21 | 48.50 | $15.59 | — |
| 2023-03-20 | 45.05 | $15.52 | — |
| 2023-03-17 | 43.50 | $15.49 | — |
| 2023-03-16 | 44.29 | $15.51 | — |
| 2023-03-15 | 41.25 | $15.45 | — |
| 2023-03-14 | 43.51 | $15.51 | — |
| 2023-03-13 | 40.95 | $15.46 | — |
| 2023-03-10 | 39.92 | $15.44 | — |
| 2023-03-09 | 40.60 | $15.46 | — |
| 2023-03-08 | 43.01 | $15.53 | — |
| 2023-03-07 | 43.36 | $15.54 | — |
| 2023-03-06 | 47.79 | $15.66 | — |
| 2023-03-03 | 48.57 | $15.68 | — |
| 2023-03-02 | 42.26 | $15.54 | — |
| 2023-03-01 | 40.78 | $15.51 | — |
| 2023-02-28 | 42.15 | $15.55 | — |
| 2023-02-27 | 42.49 | $15.56 | — |
| 2023-02-24 | 41.14 | $15.53 | — |
| 2023-02-23 | 44.44 | $15.63 | — |
| 2023-02-22 | 42.24 | $15.58 | — |
| 2023-02-21 | 42.24 | $15.58 | — |
| 2023-02-17 | 48.08 | $15.75 | — |
| 2023-02-16 | 48.45 | $15.76 | — |
| 2023-02-15 | 51.90 | $15.85 | — |
| 2023-02-14 | 51.90 | $15.85 | — |
| 2023-02-13 | 53.04 | $15.88 | — |
| 2023-02-10 | 50.28 | $15.80 | — |
| 2023-02-09 | 51.73 | $15.84 | — |
| 2023-02-08 | 54.32 | $15.91 | — |
| 2023-02-07 | 55.45 | $15.94 | — |
| 2023-02-06 | 53.61 | $15.88 | — |
| 2023-02-03 | 57.76 | $15.99 | — |
| 2023-02-02 | 63.73 | $16.13 | — |
| 2023-02-01 | 61.57 | $16.05 | — |
| 2023-01-31 | 58.66 | $15.95 | — |
| 2023-01-30 | 55.45 | $15.85 | — |
| 2023-01-27 | 58.93 | $15.93 | — |
| 2023-01-26 | 59.37 | $15.94 | — |
| 2023-01-25 | 58.18 | $15.90 | — |
| 2023-01-24 | 57.88 | $15.89 | — |
| 2023-01-23 | 57.60 | $15.88 | — |
| 2023-01-20 | 56.20 | $15.83 | — |
| 2023-01-19 | 53.89 | $15.75 | — |
| 2023-01-18 | 56.00 | $15.81 | — |
| 2023-01-17 | 56.00 | $15.81 | — |
| 2023-01-13 | 56.33 | $15.82 | — |
| 2023-01-12 | 55.83 | $15.80 | — |
| 2023-01-11 | 53.32 | $15.70 | — |
| 2023-01-10 | 50.08 | $15.58 | — |
| 2023-01-09 | 49.80 | $15.57 | — |
| 2023-01-06 | 48.45 | $15.52 | — |
| 2023-01-05 | 42.57 | $15.32 | — |
| 2023-01-04 | 44.49 | $15.40 | — |
| 2023-01-03 | 41.34 | $15.30 | — |
| 2022-12-30 | 40.70 | $15.28 | — |
| 2022-12-29 | 41.78 | $15.33 | — |
| 2022-12-28 | 38.01 | $15.21 | — |
| 2022-12-27 | 49.07 | $15.65 | — |
| 2022-12-23 | 50.33 | $15.69 | — |
| 2022-12-22 | 49.72 | $15.67 | — |
| 2022-12-21 | 52.50 | $15.76 | — |
| 2022-12-20 | 49.20 | $15.65 | — |
| 2022-12-19 | 50.10 | $15.68 | — |
| 2022-12-16 | 52.54 | $15.76 | — |
| 2022-12-15 | 55.42 | $15.85 | — |
| 2022-12-14 | 60.70 | $16.00 | — |
| 2022-12-13 | 61.44 | $16.02 | — |
| 2022-12-12 | 58.56 | $15.90 | — |
| 2022-12-09 | 57.03 | $15.84 | — |
| 2022-12-08 | 59.10 | $15.90 | — |
| 2022-12-07 | 58.62 | $15.88 | — |
| 2022-12-06 | 57.69 | $15.84 | — |
| 2022-12-05 | 59.28 | $15.89 | — |
| 2022-12-02 | 65.44 | $16.07 | — |
| 2022-12-01 | 64.86 | $16.04 | — |
| 2022-11-30 | 62.89 | $15.94 | — |
| 2022-11-29 | 57.98 | $15.72 | — |
| 2022-11-28 | 58.32 | $15.73 | — |
| 2022-11-25 | 62.04 | $15.84 | — |
| 2022-11-23 | 61.62 | $15.82 | — |
| 2022-11-22 | 59.69 | $15.73 | — |
| 2022-11-21 | 57.21 | $15.62 | — |
| 2022-11-18 | 57.82 | $15.64 | — |
| 2022-11-17 | 57.39 | $15.62 | — |
| 2022-11-16 | 59.43 | $15.69 | — |
| 2022-11-15 | 60.01 | $15.71 | — |
| 2022-11-14 | 57.86 | $15.60 | — |
| 2022-11-11 | 59.81 | $15.67 | — |
| 2022-11-10 | 58.28 | $15.59 | — |
| 2022-11-09 | 47.40 | $15.13 | — |
| 2022-11-08 | 49.82 | $15.22 | — |
| 2022-11-07 | 48.14 | $15.16 | — |
| 2022-11-04 | 46.74 | $15.11 | — |
| 2022-11-03 | 43.23 | $14.99 | — |
| 2022-11-02 | 45.86 | $15.10 | — |
| 2022-11-01 | 49.22 | $15.23 | — |
| 2022-10-31 | 48.95 | $15.22 | — |
| 2022-10-28 | 50.77 | $15.29 | — |
| 2022-10-27 | 48.15 | $15.19 | — |
| 2022-10-26 | 47.62 | $15.17 | — |
| 2022-10-25 | 46.85 | $15.14 | — |
| 2022-10-24 | 42.27 | $14.97 | — |
| 2022-10-21 | 40.84 | $14.92 | — |
| 2022-10-20 | 37.31 | $14.80 | — |
| 2022-10-19 | 38.78 | $14.88 | — |
| 2022-10-18 | 41.28 | $15.01 | — |
| 2022-10-17 | 38.98 | $14.93 | — |
| 2022-10-14 | 34.40 | $14.78 | — |
| 2022-10-13 | 37.04 | $14.93 | — |
| 2022-10-12 | 33.82 | $14.83 | — |
| 2022-10-11 | 34.32 | $14.86 | — |
| 2022-10-10 | 35.31 | $14.92 | — |
| 2022-10-07 | 36.66 | $15.00 | — |
| 2022-10-06 | 39.51 | $15.16 | — |
| 2022-10-05 | 41.22 | $15.25 | — |
| 2022-10-04 | 42.39 | $15.31 | — |
| 2022-10-03 | 35.78 | $15.08 | — |
| 2022-09-30 | 28.68 | $14.87 | — |
| 2022-09-29 | 29.72 | $14.94 | — |
| 2022-09-28 | 31.92 | $15.08 | — |
| 2022-09-27 | 23.90 | $14.87 | — |
| 2022-09-26 | 24.69 | $14.93 | — |
| 2022-09-23 | 27.10 | $15.10 | — |
| 2022-09-22 | 29.51 | $15.25 | — |
| 2022-09-21 | 33.70 | $15.47 | — |
| 2022-09-20 | 35.21 | $15.54 | — |
| 2022-09-19 | 37.73 | $15.65 | — |
| 2022-09-16 | 36.95 | $15.63 | — |
| 2022-09-15 | 38.80 | $15.71 | — |
| 2022-09-14 | 41.25 | $15.81 | — |
| 2022-09-13 | 41.25 | $15.81 | — |
| 2022-09-12 | 49.08 | $16.09 | — |
| 2022-09-09 | 46.31 | $16.01 | — |
| 2022-09-08 | 42.61 | $15.91 | — |
| 2022-09-07 | 41.46 | $15.88 | — |
| 2022-09-06 | 36.19 | $15.75 | — |
| 2022-09-02 | 38.20 | $15.83 | — |
| 2022-09-01 | 38.20 | $15.83 | — |
| 2022-08-31 | 40.22 | $15.91 | — |
| 2022-08-30 | 42.34 | $15.99 | — |
| 2022-08-29 | 43.99 | $16.05 | — |
| 2022-08-26 | 46.28 | $16.13 | — |
| 2022-08-25 | 52.80 | $16.33 | — |
| 2022-08-24 | 49.05 | $16.22 | — |
| 2022-08-23 | 48.70 | $16.21 | — |
| 2022-08-22 | 49.68 | $16.24 | — |
| 2022-08-19 | 55.31 | $16.40 | — |
| 2022-08-18 | 60.62 | $16.53 | — |
| 2022-08-17 | 60.34 | $16.52 | — |
| 2022-08-16 | 64.21 | $16.61 | — |
| 2022-08-15 | 64.65 | $16.62 | — |
| 2022-08-12 | 63.95 | $16.59 | — |
| 2022-08-11 | 61.27 | $16.48 | — |
| 2022-08-10 | 61.67 | $16.49 | — |
| 2022-08-09 | 57.79 | $16.34 | — |
| 2022-08-08 | 59.70 | $16.39 | — |
| 2022-08-05 | 58.39 | $16.34 | — |
| 2022-08-04 | 61.43 | $16.42 | — |
| 2022-08-03 | 60.45 | $16.38 | — |
| 2022-08-02 | 57.92 | $16.28 | — |
| 2022-08-01 | 63.31 | $16.42 | — |
| 2022-07-29 | 63.07 | $16.41 | — |
| 2022-07-28 | 60.19 | $16.29 | — |
| 2022-07-27 | 56.42 | $16.15 | — |
| 2022-07-26 | 51.77 | $16.00 | — |
| 2022-07-25 | 53.58 | $16.05 | — |
| 2022-07-22 | 53.58 | $16.05 | — |
| 2022-07-21 | 52.69 | $16.02 | — |
| 2022-07-20 | 49.28 | $15.91 | — |
| 2022-07-19 | 47.65 | $15.86 | — |
| 2022-07-18 | 41.99 | $15.70 | — |
| 2022-07-15 | 42.81 | $15.73 | — |
| 2022-07-14 | 36.93 | $15.58 | — |
| 2022-07-13 | 38.96 | $15.66 | — |
| 2022-07-12 | 39.22 | $15.67 | — |
| 2022-07-11 | 40.74 | $15.73 | — |
| 2022-07-08 | 41.77 | $15.77 | — |
| 2022-07-07 | 42.28 | $15.79 | — |
| 2022-07-06 | 39.85 | $15.72 | — |
| 2022-07-05 | 40.54 | $15.75 | — |
| 2022-07-01 | 41.00 | $15.77 | — |
| 2022-06-30 | 37.34 | $15.66 | — |
| 2022-06-29 | 38.37 | $15.71 | — |
| 2022-06-28 | 38.37 | $15.71 | — |
| 2022-06-27 | 40.58 | $15.82 | — |
| 2022-06-24 | 41.62 | $15.87 | — |
| 2022-06-23 | 36.02 | $15.69 | — |
| 2022-06-22 | 36.02 | $15.69 | — |
| 2022-06-21 | 34.77 | $15.65 | — |
| 2022-06-17 | 32.24 | $15.57 | — |
| 2022-06-16 | 32.24 | $15.57 | — |
| 2022-06-15 | 34.99 | $15.75 | — |
| 2022-06-14 | 30.28 | $15.60 | — |
| 2022-06-13 | 31.89 | $15.71 | — |
| 2022-06-10 | 38.00 | $16.06 | — |
| 2022-06-09 | 43.41 | $16.30 | — |
| 2022-06-08 | 47.42 | $16.45 | — |
| 2022-06-07 | 50.69 | $16.56 | — |
| 2022-06-06 | 48.86 | $16.50 | — |
| 2022-06-03 | 49.15 | $16.51 | — |
| 2022-06-02 | 51.45 | $16.59 | — |
| 2022-06-01 | 47.35 | $16.45 | — |
| 2022-05-31 | 49.63 | $16.53 | — |
| 2022-05-27 | 52.32 | $16.62 | — |
| 2022-05-26 | 47.18 | $16.45 | — |
| 2022-05-25 | 42.33 | $16.31 | — |
| 2022-05-24 | 39.69 | $16.24 | — |
| 2022-05-23 | 39.69 | $16.24 | — |
| 2022-05-20 | 36.71 | $16.16 | — |
| 2022-05-19 | 35.19 | $16.12 | — |
| 2022-05-18 | 34.82 | $16.11 | — |
| 2022-05-17 | 38.61 | $16.29 | — |
| 2022-05-16 | 35.26 | $16.20 | — |
| 2022-05-13 | 35.46 | $16.21 | — |
| 2022-05-12 | 30.49 | $16.08 | — |
| 2022-05-11 | 29.70 | $16.06 | — |
| 2022-05-10 | 30.19 | $16.09 | — |
| 2022-05-09 | 29.45 | $16.07 | — |
| 2022-05-06 | 32.92 | $16.28 | — |
| 2022-05-05 | 34.97 | $16.39 | — |
| 2022-05-04 | 40.65 | $16.65 | — |
| 2022-05-03 | 33.10 | $16.46 | — |
| 2022-05-02 | 31.35 | $16.42 | — |
| 2022-04-29 | 32.36 | $16.47 | — |
| 2022-04-28 | 37.35 | $16.69 | — |
| 2022-04-27 | 32.40 | $16.58 | — |
| 2022-04-26 | 32.40 | $16.58 | — |
| 2022-04-25 | 35.63 | $16.72 | — |
| 2022-04-22 | 34.30 | $16.69 | — |
| 2022-04-21 | 38.90 | $16.87 | — |
| 2022-04-20 | 42.51 | $16.99 | — |
| 2022-04-19 | 39.39 | $16.92 | — |
| 2022-04-18 | 38.02 | $16.89 | — |
| 2022-04-14 | 38.86 | $16.92 | — |
| 2022-04-13 | 41.14 | $17.00 | — |
| 2022-04-12 | 37.66 | $16.92 | — |
| 2022-04-11 | 38.20 | $16.94 | — |
| 2022-04-08 | 41.58 | $17.06 | — |
| 2022-04-07 | 42.47 | $17.09 | — |
| 2022-04-06 | 42.47 | $17.09 | — |
| 2022-04-05 | 45.40 | $17.19 | — |
| 2022-04-04 | 49.64 | $17.32 | — |
| 2022-04-01 | 48.22 | $17.28 | — |
| 2022-03-31 | 47.53 | $17.26 | — |
| 2022-03-30 | 51.13 | $17.37 | — |
| 2022-03-29 | 51.47 | $17.38 | — |
| 2022-03-28 | 46.80 | $17.24 | — |
| 2022-03-25 | 45.74 | $17.21 | — |
| 2022-03-24 | 46.63 | $17.24 | — |
| 2022-03-23 | 45.96 | $17.22 | — |
| 2022-03-22 | 47.36 | $17.27 | — |
| 2022-03-21 | 46.43 | $17.24 | — |
| 2022-03-18 | 48.88 | $17.33 | — |
| 2022-03-17 | 46.18 | $17.24 | — |
| 2022-03-16 | 42.33 | $17.12 | — |
| 2022-03-15 | 35.37 | $16.93 | — |
| 2022-03-14 | 32.09 | $16.85 | — |
| 2022-03-11 | 34.37 | $16.96 | — |
| 2022-03-10 | 35.91 | $17.03 | — |
| 2022-03-09 | 37.51 | $17.10 | — |
| 2022-03-08 | 30.82 | $16.94 | — |
| 2022-03-07 | 32.04 | $17.00 | — |
| 2022-03-04 | 39.17 | $17.29 | — |
| 2022-03-03 | 39.17 | $17.29 | — |
| 2022-03-02 | 40.28 | $17.33 | — |
| 2022-03-01 | 38.62 | $17.29 | — |
| 2022-02-28 | 40.49 | $17.36 | — |
| 2022-02-25 | 39.70 | $17.34 | — |
| 2022-02-24 | 32.43 | $17.17 | — |
| 2022-02-23 | 30.56 | $17.13 | — |
| 2022-02-22 | 33.18 | $17.25 | — |
| 2022-02-18 | 34.59 | $17.31 | — |
| 2022-02-17 | 35.06 | $17.33 | — |
| 2022-02-16 | 38.27 | $17.46 | — |
| 2022-02-15 | 37.01 | $17.43 | — |
| 2022-02-14 | 33.55 | $17.35 | — |
| 2022-02-11 | 35.15 | $17.42 | — |
| 2022-02-10 | 37.33 | $17.51 | — |
| 2022-02-09 | 41.70 | $17.67 | — |
| 2022-02-08 | 35.91 | $17.54 | — |
| 2022-02-07 | 34.97 | $17.52 | — |
| 2022-02-04 | 35.47 | $17.54 | — |
| 2022-02-03 | 36.20 | $17.57 | — |
| 2022-02-02 | 41.02 | $17.75 | — |
| 2022-02-01 | 37.97 | $17.68 | — |
| 2022-01-31 | 35.71 | $17.63 | — |
| 2022-01-28 | 29.89 | $17.51 | — |
| 2022-01-27 | 23.29 | $17.39 | — |
| 2022-01-26 | 23.83 | $17.42 | — |
| 2022-01-25 | 24.72 | $17.47 | — |
| 2022-01-24 | 26.62 | $17.57 | — |
| 2022-01-21 | 26.08 | $17.56 | — |
| 2022-01-20 | 27.62 | $17.64 | — |
| 2022-01-19 | 28.84 | $17.70 | — |
| 2022-01-18 | 29.25 | $17.72 | — |
| 2022-01-14 | 33.01 | $17.89 | — |
| 2022-01-13 | 34.51 | $17.95 | — |
| 2022-01-12 | 36.88 | $18.04 | — |
| 2022-01-11 | 35.47 | $18.01 | — |
| 2022-01-10 | 30.58 | $17.91 | — |
| 2022-01-07 | 31.49 | $17.95 | — |
| 2022-01-06 | 32.88 | $18.01 | — |
| 2022-01-05 | 33.58 | $18.04 | — |
| 2022-01-04 | 37.39 | $18.19 | — |
| 2022-01-03 | 37.66 | $18.20 | — |
| 2021-12-31 | 39.27 | $18.26 | — |
| 2021-12-30 | 38.86 | $18.25 | — |
| 2021-12-29 | 38.46 | $18.24 | — |
| 2021-12-28 | 38.70 | $18.25 | — |
| 2021-12-27 | 57.00 | $18.79 | — |
| 2021-12-23 | 53.10 | $18.69 | — |
| 2021-12-22 | 51.85 | $18.66 | — |
| 2021-12-21 | 47.91 | $18.57 | — |
| 2021-12-20 | 41.88 | $18.45 | — |
| 2021-12-17 | 46.11 | $18.55 | — |
| 2021-12-16 | 48.92 | $18.61 | — |
| 2021-12-15 | 49.40 | $18.62 | — |
| 2021-12-14 | 45.35 | $18.54 | — |
| 2021-12-13 | 49.08 | $18.62 | — |
| 2021-12-10 | 50.56 | $18.65 | — |
| 2021-12-09 | 49.60 | $18.63 | — |
| 2021-12-08 | 53.04 | $18.70 | — |
| 2021-12-07 | 52.59 | $18.69 | — |
| 2021-12-06 | 45.73 | $18.55 | — |
| 2021-12-03 | 41.73 | $18.48 | — |
| 2021-12-02 | 43.02 | $18.51 | — |
| 2021-12-01 | 36.13 | $18.40 | — |
| 2021-11-30 | 38.55 | $18.46 | — |
| 2021-11-29 | 44.70 | $18.59 | — |
| 2021-11-26 | 41.27 | $18.54 | — |
| 2021-11-24 | 48.72 | $18.67 | — |
| 2021-11-23 | 47.33 | $18.65 | — |
| 2021-11-22 | 50.59 | $18.70 | — |
| 2021-11-19 | 57.33 | $18.79 | — |
| 2021-11-18 | 58.99 | $18.81 | — |
| 2021-11-17 | 58.42 | $18.80 | — |
| 2021-11-16 | 60.83 | $18.83 | — |
| 2021-11-15 | 59.78 | $18.81 | — |
| 2021-11-12 | 62.16 | $18.84 | — |
| 2021-11-11 | 59.06 | $18.78 | — |
| 2021-11-10 | 59.06 | $18.78 | — |
| 2021-11-09 | 68.33 | $18.89 | — |
| 2021-11-08 | 66.99 | $18.86 | — |
| 2021-11-05 | 66.08 | $18.84 | — |
| 2021-11-04 | 64.20 | $18.80 | — |
| 2021-11-03 | 61.69 | $18.75 | — |
| 2021-11-02 | 60.64 | $18.73 | — |
| 2021-11-01 | 59.03 | $18.70 | — |
| 2021-10-29 | 57.95 | $18.68 | — |
| 2021-10-28 | 60.22 | $18.71 | — |
| 2021-10-27 | 57.02 | $18.65 | — |
| 2021-10-26 | 60.08 | $18.69 | — |
| 2021-10-25 | 59.57 | $18.68 | — |
| 2021-10-22 | 58.55 | $18.66 | — |
| 2021-10-21 | 57.01 | $18.63 | — |
| 2021-10-20 | 57.01 | $18.63 | — |
| 2021-10-19 | 55.00 | $18.59 | — |
| 2021-10-18 | 53.44 | $18.56 | — |
| 2021-10-15 | 53.44 | $18.56 | — |
| 2021-10-14 | 51.95 | $18.53 | — |
| 2021-10-13 | 44.62 | $18.40 | — |
| 2021-10-12 | 39.93 | $18.33 | — |
| 2021-10-11 | 39.23 | $18.32 | — |
| 2021-10-08 | 41.53 | $18.37 | — |
| 2021-10-07 | 42.95 | $18.40 | — |
| 2021-10-06 | 39.67 | $18.35 | — |
| 2021-10-05 | 40.10 | $18.36 | — |
| 2021-10-04 | 36.07 | $18.30 | — |
| 2021-10-01 | 39.90 | $18.39 | — |
| 2021-09-30 | 33.15 | $18.30 | — |
| 2021-09-29 | 35.69 | $18.36 | — |
| 2021-09-28 | 34.90 | $18.35 | — |
| 2021-09-27 | 44.17 | $18.53 | — |
| 2021-09-24 | 46.11 | $18.56 | — |
| 2021-09-23 | 48.11 | $18.59 | — |
| 2021-09-22 | 48.78 | $18.60 | — |
| 2021-09-21 | 44.35 | $18.54 | — |
| 2021-09-20 | 42.79 | $18.52 | — |
| 2021-09-17 | 50.17 | $18.63 | — |
| 2021-09-16 | 56.96 | $18.71 | — |
| 2021-09-15 | 58.85 | $18.73 | — |
| 2021-09-14 | 56.80 | $18.70 | — |
| 2021-09-13 | 58.65 | $18.72 | — |
| 2021-09-10 | 57.33 | $18.70 | — |
| 2021-09-09 | 62.02 | $18.75 | — |
| 2021-09-08 | 61.42 | $18.74 | — |
| 2021-09-07 | 62.36 | $18.75 | — |
| 2021-09-03 | 68.28 | $18.81 | — |
| 2021-09-02 | 69.33 | $18.82 | — |
| 2021-09-01 | 66.93 | $18.77 | — |
| 2021-08-31 | 65.38 | $18.74 | — |
| 2021-08-30 | 66.36 | $18.75 | — |
| 2021-08-27 | 65.38 | $18.73 | — |
| 2021-08-26 | 59.77 | $18.63 | — |
| 2021-08-25 | 62.66 | $18.66 | — |
| 2021-08-24 | 62.08 | $18.65 | — |
| 2021-08-23 | 60.32 | $18.62 | — |
| 2021-08-20 | 55.77 | $18.55 | — |
| 2021-08-19 | 52.83 | $18.51 | — |
| 2021-08-18 | 53.68 | $18.52 | — |
| 2021-08-17 | 59.07 | $18.58 | — |
| 2021-08-16 | 65.31 | $18.64 | — |
| 2021-08-13 | 64.72 | $18.63 | — |
| 2021-08-12 | 62.28 | $18.59 | — |
| 2021-08-11 | 61.65 | $18.58 | — |
| 2021-08-10 | 59.06 | $18.54 | — |
| 2021-08-09 | 59.06 | $18.54 | — |
| 2021-08-06 | 60.92 | $18.56 | — |
| 2021-08-05 | 63.78 | $18.59 | — |
| 2021-08-04 | 62.67 | $18.57 | — |
| 2021-08-03 | 65.54 | $18.60 | — |
| 2021-08-02 | 63.42 | $18.56 | — |
| 2021-07-30 | 62.88 | $18.55 | — |
| 2021-07-29 | 64.70 | $18.57 | — |
| 2021-07-28 | 62.64 | $18.53 | — |
| 2021-07-27 | 60.46 | $18.49 | — |
| 2021-07-26 | 62.18 | $18.51 | — |
| 2021-07-23 | 62.18 | $18.51 | — |
| 2021-07-22 | 58.43 | $18.44 | — |
| 2021-07-21 | 56.68 | $18.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$17.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $17.20 | — |
| 2026-07-16 | -50.00 | $17.23 | — |
| 2026-07-15 | -47.06 | $17.25 | — |
| 2026-07-14 | -64.71 | $17.22 | — |
| 2026-07-13 | -88.24 | $17.18 | — |
| 2026-07-10 | -52.94 | $17.24 | — |
| 2026-07-09 | -34.48 | $17.23 | — |
| 2026-07-08 | -51.72 | $17.18 | — |
| 2026-07-07 | -31.03 | $17.24 | — |
| 2026-07-06 | -10.34 | $17.30 | — |
| 2026-07-02 | -31.03 | $17.24 | — |
| 2026-07-01 | -44.83 | $17.20 | — |
| 2026-06-30 | -31.03 | $17.24 | — |
| 2026-06-29 | -37.93 | $17.22 | — |
| 2026-06-26 | -58.62 | $17.16 | — |
| 2026-06-25 | -55.17 | $17.17 | — |
| 2026-06-24 | -41.38 | $17.21 | — |
| 2026-06-23 | -51.72 | $17.18 | — |
| 2026-06-22 | -24.14 | $17.26 | — |
| 2026-06-18 | -13.79 | $17.29 | — |
| 2026-06-17 | -34.48 | $17.23 | — |
| 2026-06-16 | 0.00 | $17.33 | — |
| 2026-06-15 | 0.00 | $17.33 | — |
| 2026-06-12 | -10.00 | $17.24 | — |
| 2026-06-11 | -23.33 | $17.20 | — |
| 2026-06-10 | -76.67 | $17.04 | — |
| 2026-06-09 | -46.67 | $17.13 | — |
| 2026-06-08 | -60.00 | $17.09 | — |
| 2026-06-05 | -60.00 | $17.09 | — |
| 2026-06-04 | -3.33 | $17.26 | — |
| 2026-06-03 | -23.33 | $17.20 | — |
| 2026-06-02 | 0.00 | $17.27 | — |
| 2026-06-01 | 0.00 | $17.24 | — |
| 2026-05-29 | 0.00 | $17.24 | — |
| 2026-05-28 | 0.00 | $17.23 | — |
| 2026-05-27 | -8.33 | $17.19 | — |
| 2026-05-26 | -4.17 | $17.20 | — |
| 2026-05-22 | -33.33 | $17.13 | — |
| 2026-05-21 | -45.83 | $17.10 | — |
| 2026-05-20 | -58.33 | $17.07 | — |
| 2026-05-19 | -100.00 | $16.97 | — |
| 2026-05-18 | -90.00 | $17.03 | — |
| 2026-05-15 | -95.00 | $17.02 | — |
| 2026-05-14 | -25.00 | $17.16 | — |
| 2026-05-13 | -40.00 | $17.13 | — |
| 2026-05-12 | -40.00 | $17.13 | — |
| 2026-05-11 | -25.00 | $17.16 | — |
| 2026-05-08 | -13.04 | $17.18 | — |
| 2026-05-07 | -19.35 | $17.15 | — |
| 2026-05-06 | 0.00 | $17.21 | — |
| 2026-05-05 | -31.03 | $17.09 | — |
| 2026-05-04 | -26.00 | $17.05 | — |
| 2026-05-01 | -16.00 | $17.10 | — |
| 2026-04-30 | -13.21 | $17.11 | — |
| 2026-04-29 | -30.91 | $17.01 | — |
| 2026-04-28 | -20.00 | $17.06 | — |
| 2026-04-27 | -8.97 | $17.11 | — |
| 2026-04-24 | -7.41 | $17.12 | — |
| 2026-04-23 | -12.35 | $17.08 | — |
| 2026-04-22 | -8.64 | $17.11 | — |
| 2026-04-21 | -11.11 | $17.09 | — |
| 2026-04-20 | 0.00 | $17.18 | — |
| 2026-04-17 | 0.00 | $17.18 | — |
| 2026-04-16 | 0.00 | $17.06 | — |
| 2026-04-15 | 0.00 | $17.06 | — |
| 2026-04-14 | 0.00 | $17.06 | — |
| 2026-04-13 | 0.00 | $16.98 | — |
| 2026-04-10 | -1.85 | $16.90 | — |
| 2026-04-09 | 0.00 | $16.91 | — |
| 2026-04-08 | 0.00 | $16.89 | — |
| 2026-04-07 | -43.64 | $16.68 | — |
| 2026-04-06 | -45.61 | $16.68 | — |
| 2026-04-02 | -50.88 | $16.65 | — |
| 2026-04-01 | -58.06 | $16.63 | — |
| 2026-03-31 | -70.00 | $16.58 | — |
| 2026-03-30 | -95.71 | $16.40 | — |
| 2026-03-27 | -100.00 | $16.37 | — |
| 2026-03-26 | -100.00 | $16.47 | — |
| 2026-03-25 | -81.16 | $16.67 | — |
| 2026-03-24 | -91.30 | $16.60 | — |
| 2026-03-23 | -88.41 | $16.62 | — |
| 2026-03-20 | -100.00 | $16.54 | — |
| 2026-03-19 | -100.00 | $16.70 | — |
| 2026-03-18 | -94.34 | $16.73 | — |
| 2026-03-17 | -75.47 | $16.83 | — |
| 2026-03-16 | -84.91 | $16.78 | — |
| 2026-03-13 | -100.00 | $16.70 | — |
| 2026-03-12 | -100.00 | $16.75 | — |
| 2026-03-11 | -100.00 | $16.87 | — |
| 2026-03-10 | -96.88 | $16.92 | — |
| 2026-03-09 | -90.63 | $16.94 | — |
| 2026-03-06 | -100.00 | $16.91 | — |
| 2026-03-05 | -80.00 | $16.99 | — |
| 2026-03-04 | -53.33 | $17.07 | — |
| 2026-03-03 | -63.33 | $17.04 | — |
| 2026-03-02 | -20.00 | $17.17 | — |
| 2026-02-27 | -3.33 | $17.22 | — |
| 2026-02-26 | 0.00 | $17.23 | — |
| 2026-02-25 | 0.00 | $17.20 | — |
| 2026-02-24 | -4.17 | $17.16 | — |
| 2026-02-23 | -20.83 | $17.12 | — |
| 2026-02-20 | 0.00 | $17.17 | — |
| 2026-02-19 | -4.55 | $17.14 | — |
| 2026-02-18 | 0.00 | $17.15 | — |
| 2026-02-17 | -10.71 | $17.11 | — |
| 2026-02-13 | -10.71 | $17.11 | — |
| 2026-02-12 | -28.57 | $17.06 | — |
| 2026-02-11 | -3.57 | $17.13 | — |
| 2026-02-10 | 0.00 | $17.14 | — |
| 2026-02-09 | 0.00 | $17.12 | — |
| 2026-02-06 | -9.09 | $17.06 | — |
| 2026-02-05 | -68.18 | $16.93 | — |
| 2026-02-04 | -50.00 | $16.97 | — |
| 2026-02-03 | -45.45 | $16.98 | — |
| 2026-02-02 | -40.91 | $16.99 | — |
| 2026-01-30 | -32.14 | $16.99 | — |
| 2026-01-29 | -3.13 | $17.07 | — |
| 2026-01-28 | -6.25 | $17.06 | — |
| 2026-01-27 | 0.00 | $17.08 | — |
| 2026-01-26 | 0.00 | $17.04 | — |
| 2026-01-23 | -4.00 | $17.00 | — |
| 2026-01-22 | -12.00 | $16.98 | — |
| 2026-01-21 | -76.83 | $16.95 | — |
| 2026-01-20 | -87.80 | $16.86 | — |
| 2026-01-16 | -73.17 | $16.98 | — |
| 2026-01-15 | -69.51 | $17.01 | — |
| 2026-01-14 | -73.17 | $16.98 | — |
| 2026-01-13 | -74.39 | $16.97 | — |
| 2026-01-12 | -74.39 | $16.97 | — |
| 2026-01-09 | -77.11 | $16.95 | — |
| 2026-01-08 | -83.13 | $16.90 | — |
| 2026-01-07 | -83.13 | $16.90 | — |
| 2026-01-06 | -78.31 | $16.94 | — |
| 2026-01-05 | -84.34 | $16.89 | — |
| 2026-01-02 | -95.18 | $16.80 | — |
| 2025-12-31 | -100.00 | $16.76 | — |
| 2025-12-30 | -97.44 | $16.83 | — |
| 2025-12-29 | -96.15 | $16.84 | — |
| 2025-12-26 | -94.87 | $16.85 | — |
| 2025-12-24 | -96.15 | $16.84 | — |
| 2025-12-23 | -100.00 | $16.81 | — |
| 2025-12-22 | -4.17 | $17.58 | — |
| 2025-12-19 | -16.67 | $17.54 | — |
| 2025-12-18 | -22.50 | $17.50 | — |
| 2025-12-17 | -35.00 | $17.45 | — |
| 2025-12-16 | -25.00 | $17.49 | — |
| 2025-12-15 | -17.50 | $17.52 | — |
| 2025-12-12 | -20.00 | $17.51 | — |
| 2025-12-11 | 0.00 | $17.59 | — |
| 2025-12-10 | 0.00 | $17.54 | — |
| 2025-12-09 | -22.86 | $17.46 | — |
| 2025-12-08 | -17.14 | $17.48 | — |
| 2025-12-05 | -5.71 | $17.52 | — |
| 2025-12-04 | -2.86 | $17.53 | — |
| 2025-12-03 | -2.86 | $17.53 | — |
| 2025-12-02 | -17.14 | $17.48 | — |
| 2025-12-01 | -20.00 | $17.47 | — |
| 2025-11-28 | 0.00 | $17.54 | — |
| 2025-11-26 | 0.00 | $17.51 | — |
| 2025-11-25 | -16.13 | $17.45 | — |
| 2025-11-24 | -55.56 | $17.35 | — |
| 2025-11-21 | -73.68 | $17.29 | — |
| 2025-11-20 | -100.00 | $17.19 | — |
| 2025-11-19 | -100.00 | $17.25 | — |
| 2025-11-18 | -100.00 | $17.26 | — |
| 2025-11-17 | -100.00 | $17.28 | — |
| 2025-11-14 | -86.96 | $17.37 | — |
| 2025-11-13 | -73.91 | $17.40 | — |
| 2025-11-12 | -30.43 | $17.50 | — |
| 2025-11-11 | -34.78 | $17.49 | — |
| 2025-11-10 | -56.52 | $17.44 | — |
| 2025-11-07 | -82.61 | $17.38 | — |
| 2025-11-06 | -74.19 | $17.34 | — |
| 2025-11-05 | -67.74 | $17.36 | — |
| 2025-11-04 | -64.52 | $17.37 | — |
| 2025-11-03 | -48.39 | $17.42 | — |
| 2025-10-31 | -45.16 | $17.43 | — |
| 2025-10-30 | -48.39 | $17.42 | — |
| 2025-10-29 | -29.03 | $17.48 | — |
| 2025-10-28 | -6.45 | $17.55 | — |
| 2025-10-27 | 0.00 | $17.57 | — |
| 2025-10-24 | 0.00 | $17.53 | — |
| 2025-10-23 | 0.00 | $17.49 | — |
| 2025-10-22 | -8.70 | $17.47 | — |
| 2025-10-21 | 0.00 | $17.49 | — |
| 2025-10-20 | -4.35 | $17.48 | — |
| 2025-10-17 | -39.13 | $17.40 | — |
| 2025-10-16 | -39.13 | $17.40 | — |
| 2025-10-15 | -40.00 | $17.41 | — |
| 2025-10-14 | -52.00 | $17.38 | — |
| 2025-10-13 | -64.00 | $17.35 | — |
| 2025-10-10 | -100.00 | $17.26 | — |
| 2025-10-09 | -48.00 | $17.39 | — |
| 2025-10-08 | -30.77 | $17.44 | — |
| 2025-10-07 | -46.15 | $17.40 | — |
| 2025-10-06 | -34.62 | $17.43 | — |
| 2025-10-03 | -34.62 | $17.43 | — |
| 2025-10-02 | -42.31 | $17.41 | — |
| 2025-10-01 | -46.15 | $17.40 | — |
| 2025-09-30 | -57.69 | $17.37 | — |
| 2025-09-29 | -62.96 | $17.35 | — |
| 2025-09-26 | -77.78 | $17.31 | — |
| 2025-09-25 | -96.30 | $17.26 | — |
| 2025-09-24 | -29.63 | $17.44 | — |
| 2025-09-23 | -11.11 | $17.49 | — |
| 2025-09-22 | -11.11 | $17.49 | — |
| 2025-09-19 | -11.11 | $17.49 | — |
| 2025-09-18 | -2.94 | $17.51 | — |
| 2025-09-17 | -11.76 | $17.48 | — |
| 2025-09-16 | -2.94 | $17.51 | — |
| 2025-09-15 | -2.94 | $17.51 | — |
| 2025-09-12 | -8.82 | $17.49 | — |
| 2025-09-11 | 0.00 | $17.52 | — |
| 2025-09-10 | -3.70 | $17.44 | — |
| 2025-09-09 | -11.11 | $17.42 | — |
| 2025-09-08 | 0.00 | $17.45 | — |
| 2025-09-05 | 0.00 | $17.39 | — |
| 2025-09-04 | 0.00 | $17.35 | — |
| 2025-09-03 | -33.33 | $17.28 | — |
| 2025-09-02 | -43.48 | $17.25 | — |
| 2025-08-29 | -13.04 | $17.32 | — |
| 2025-08-28 | 0.00 | $17.35 | — |
| 2025-08-27 | -6.45 | $17.32 | — |
| 2025-08-26 | -12.90 | $17.30 | — |
| 2025-08-25 | -19.35 | $17.28 | — |
| 2025-08-22 | 0.00 | $17.34 | — |
| 2025-08-21 | -40.00 | $17.18 | — |
| 2025-08-20 | -24.00 | $17.22 | — |
| 2025-08-19 | -28.00 | $17.21 | — |
| 2025-08-18 | -28.00 | $17.21 | — |
| 2025-08-15 | -24.00 | $17.22 | — |
| 2025-08-14 | -16.00 | $17.24 | — |
| 2025-08-13 | 0.00 | $17.28 | — |
| 2025-08-12 | 0.00 | $17.21 | — |
| 2025-08-11 | -8.70 | $17.14 | — |
| 2025-08-08 | 0.00 | $17.16 | — |
| 2025-08-07 | -4.55 | $17.14 | — |
| 2025-08-06 | -4.55 | $17.14 | — |
| 2025-08-05 | -13.64 | $17.12 | — |
| 2025-08-04 | -9.09 | $17.13 | — |
| 2025-08-01 | -54.55 | $17.03 | — |
| 2025-07-31 | -50.00 | $17.04 | — |
| 2025-07-30 | -27.27 | $17.09 | — |
| 2025-07-29 | -4.55 | $17.14 | — |
| 2025-07-28 | -18.18 | $17.11 | — |
| 2025-07-25 | 0.00 | $17.15 | — |
| 2025-07-24 | -9.52 | $17.12 | — |
| 2025-07-23 | 0.00 | $17.14 | — |
| 2025-07-22 | 0.00 | $17.09 | — |
| 2025-07-21 | -11.11 | $17.05 | — |
| 2025-07-18 | -17.39 | $17.03 | — |
| 2025-07-17 | -26.09 | $17.01 | — |
| 2025-07-16 | -47.83 | $16.96 | — |
| 2025-07-15 | -60.87 | $16.93 | — |
| 2025-07-14 | -29.17 | $17.00 | — |
| 2025-07-11 | -29.17 | $17.00 | — |
| 2025-07-10 | -4.17 | $17.06 | — |
| 2025-07-09 | -8.33 | $17.05 | — |
| 2025-07-08 | -29.17 | $17.00 | — |
| 2025-07-07 | -29.17 | $17.00 | — |
| 2025-07-03 | 0.00 | $17.07 | — |
| 2025-07-02 | 0.00 | $17.04 | — |
| 2025-07-01 | 0.00 | $17.03 | — |
| 2025-06-30 | 0.00 | $17.03 | — |
| 2025-06-27 | 0.00 | $16.98 | — |
| 2025-06-26 | -11.54 | $16.95 | — |
| 2025-06-25 | -6.45 | $16.96 | — |
| 2025-06-24 | 0.00 | $16.98 | — |
| 2025-06-23 | -9.38 | $16.89 | — |
| 2025-06-20 | -25.00 | $16.84 | — |
| 2025-06-18 | -21.88 | $16.85 | — |
| 2025-06-17 | -25.00 | $16.84 | — |
| 2025-06-16 | -15.63 | $16.87 | — |
| 2025-06-13 | -28.13 | $16.83 | — |
| 2025-06-12 | 0.00 | $16.92 | — |
| 2025-06-11 | 0.00 | $16.88 | — |
| 2025-06-10 | 0.00 | $16.86 | — |
| 2025-06-09 | 0.00 | $16.84 | — |
| 2025-06-06 | 0.00 | $16.83 | — |
| 2025-06-05 | -6.25 | $16.81 | — |
| 2025-06-04 | 0.00 | $16.83 | — |
| 2025-06-03 | 0.00 | $16.77 | — |
| 2025-06-02 | 0.00 | $16.76 | — |
| 2025-05-30 | -3.70 | $16.74 | — |
| 2025-05-29 | -9.68 | $16.72 | — |
| 2025-05-28 | -25.81 | $16.67 | — |
| 2025-05-27 | -6.06 | $16.73 | — |
| 2025-05-23 | -40.54 | $16.60 | — |
| 2025-05-22 | -36.59 | $16.60 | — |
| 2025-05-21 | -34.09 | $16.60 | — |
| 2025-05-20 | -1.72 | $16.74 | — |
| 2025-05-19 | 0.00 | $16.75 | — |
| 2025-05-16 | 0.00 | $16.74 | — |
| 2025-05-15 | 0.00 | $16.68 | — |
| 2025-05-14 | -5.56 | $16.61 | — |
| 2025-05-13 | 0.00 | $16.65 | — |
| 2025-05-12 | 0.00 | $16.62 | — |
| 2025-05-09 | 0.00 | $16.52 | — |
| 2025-05-08 | 0.00 | $16.51 | — |
| 2025-05-07 | 0.00 | $16.51 | — |
| 2025-05-06 | -2.38 | $16.48 | — |
| 2025-05-05 | -2.38 | $16.48 | — |
| 2025-05-02 | 0.00 | $16.50 | — |
| 2025-05-01 | 0.00 | $16.44 | — |
| 2025-04-30 | -6.02 | $16.44 | — |
| 2025-04-29 | -8.43 | $16.42 | — |
| 2025-04-28 | -13.25 | $16.38 | — |
| 2025-04-25 | -18.07 | $16.34 | — |
| 2025-04-24 | -21.69 | $16.31 | — |
| 2025-04-23 | -38.55 | $16.17 | — |
| 2025-04-22 | -51.16 | $16.08 | — |
| 2025-04-21 | -70.33 | $15.93 | — |
| 2025-04-17 | -54.95 | $16.07 | — |
| 2025-04-16 | -58.24 | $16.04 | — |
| 2025-04-15 | -53.85 | $16.08 | — |
| 2025-04-14 | -56.04 | $16.06 | — |
| 2025-04-11 | -68.13 | $15.95 | — |
| 2025-04-10 | -76.92 | $15.87 | — |
| 2025-04-09 | -58.24 | $16.04 | — |
| 2025-04-08 | -100.00 | $15.66 | — |
| 2025-04-07 | -100.00 | $15.75 | — |
| 2025-04-04 | -100.00 | $15.91 | — |
| 2025-04-03 | -100.00 | $16.27 | — |
| 2025-04-02 | -33.33 | $16.49 | — |
| 2025-04-01 | -60.00 | $16.45 | — |
| 2025-03-31 | -73.33 | $16.41 | — |
| 2025-03-28 | -84.85 | $16.38 | — |
| 2025-03-27 | -73.68 | $16.43 | — |
| 2025-03-26 | -68.42 | $16.45 | — |
| 2025-03-25 | -50.00 | $16.52 | — |
| 2025-03-24 | -36.84 | $16.57 | — |
| 2025-03-21 | -52.63 | $16.51 | — |
| 2025-03-20 | -44.74 | $16.54 | — |
| 2025-03-19 | -42.11 | $16.55 | — |
| 2025-03-18 | -60.53 | $16.48 | — |
| 2025-03-17 | -52.63 | $16.51 | — |
| 2025-03-14 | -73.68 | $16.43 | — |
| 2025-03-13 | -100.00 | $16.33 | — |
| 2025-03-12 | -96.97 | $16.39 | — |
| 2025-03-11 | -100.00 | $16.38 | — |
| 2025-03-10 | -100.00 | $16.44 | — |
| 2025-03-07 | -89.47 | $16.54 | — |
| 2025-03-06 | -100.00 | $16.52 | — |
| 2025-03-05 | -57.14 | $16.63 | — |
| 2025-03-04 | -100.00 | $16.57 | — |
| 2025-03-03 | -38.46 | $16.66 | — |
| 2025-02-28 | 0.00 | $16.71 | — |
| 2025-02-27 | -76.92 | $16.61 | — |
| 2025-02-26 | -15.38 | $16.69 | — |
| 2025-02-25 | -38.46 | $16.66 | — |
| 2025-02-24 | -61.54 | $16.63 | — |
| 2025-02-21 | -61.54 | $16.63 | — |
| 2025-02-20 | -7.69 | $16.70 | — |
| 2025-02-19 | -7.14 | $16.70 | — |
| 2025-02-18 | 0.00 | $16.71 | — |
| 2025-02-14 | 0.00 | $16.71 | — |
| 2025-02-13 | -10.34 | $16.68 | — |
| 2025-02-12 | -38.24 | $16.58 | — |
| 2025-02-11 | -14.58 | $16.64 | — |
| 2025-02-10 | -9.62 | $16.66 | — |
| 2025-02-07 | -15.09 | $16.63 | — |
| 2025-02-06 | 0.00 | $16.71 | — |
| 2025-02-05 | 0.00 | $16.70 | — |
| 2025-02-04 | -6.38 | $16.62 | — |
| 2025-02-03 | -14.89 | $16.58 | — |
| 2025-01-31 | -6.38 | $16.62 | — |
| 2025-01-30 | 0.00 | $16.65 | — |
| 2025-01-29 | -6.82 | $16.59 | — |
| 2025-01-28 | 0.00 | $16.62 | — |
| 2025-01-27 | -2.33 | $16.60 | — |
| 2025-01-24 | -57.84 | $16.61 | — |
| 2025-01-23 | -58.82 | $16.60 | — |
| 2025-01-22 | -61.76 | $16.57 | — |
| 2025-01-21 | -61.76 | $16.57 | — |
| 2025-01-17 | -72.55 | $16.46 | — |
| 2025-01-16 | -79.49 | $16.42 | — |
| 2025-01-15 | -84.30 | $16.37 | — |
| 2025-01-14 | -95.87 | $16.23 | — |
| 2025-01-13 | -99.21 | $16.19 | — |
| 2025-01-10 | -100.00 | $16.18 | — |
| 2025-01-08 | -97.56 | $16.31 | — |
| 2025-01-07 | -98.39 | $16.30 | — |
| 2025-01-06 | -94.57 | $16.35 | — |
| 2025-01-03 | -96.12 | $16.33 | — |
| 2025-01-02 | -99.23 | $16.29 | — |
| 2024-12-31 | -100.00 | $16.28 | — |
| 2024-12-30 | -100.00 | $16.30 | — |
| 2024-12-27 | -100.00 | $16.32 | — |
| 2024-12-26 | -100.00 | $16.37 | — |
| 2024-12-24 | -74.51 | $17.20 | — |
| 2024-12-23 | -86.27 | $17.14 | — |
| 2024-12-20 | -86.27 | $17.14 | — |
| 2024-12-19 | -100.00 | $17.07 | — |
| 2024-12-18 | -100.00 | $17.11 | — |
| 2024-12-17 | -74.19 | $17.35 | — |
| 2024-12-16 | -55.88 | $17.39 | — |
| 2024-12-13 | -50.00 | $17.39 | — |
| 2024-12-12 | -36.84 | $17.44 | — |
| 2024-12-11 | -18.42 | $17.51 | — |
| 2024-12-10 | -26.32 | $17.48 | — |
| 2024-12-09 | -15.79 | $17.52 | — |
| 2024-12-06 | -2.63 | $17.57 | — |
| 2024-12-05 | -5.26 | $17.56 | — |
| 2024-12-04 | 0.00 | $17.58 | — |
| 2024-12-03 | 0.00 | $17.52 | — |
| 2024-12-02 | 0.00 | $17.52 | — |
| 2024-11-29 | 0.00 | $17.52 | — |
| 2024-11-27 | 0.00 | $17.46 | — |
| 2024-11-26 | -3.13 | $17.44 | — |
| 2024-11-25 | 0.00 | $17.45 | — |
| 2024-11-22 | -17.86 | $17.36 | — |
| 2024-11-21 | -35.71 | $17.31 | — |
| 2024-11-20 | -50.00 | $17.27 | — |
| 2024-11-19 | -50.00 | $17.27 | — |
| 2024-11-18 | -60.71 | $17.24 | — |
| 2024-11-15 | -75.00 | $17.20 | — |
| 2024-11-14 | -51.72 | $17.27 | — |
| 2024-11-13 | -37.93 | $17.31 | — |
| 2024-11-12 | -34.48 | $17.32 | — |
| 2024-11-11 | -3.45 | $17.41 | — |
| 2024-11-08 | -3.45 | $17.41 | — |
| 2024-11-07 | -10.34 | $17.39 | — |
| 2024-11-06 | -41.38 | $17.30 | — |
| 2024-11-05 | -65.52 | $17.23 | — |
| 2024-11-04 | -89.66 | $17.16 | — |
| 2024-11-01 | -100.00 | $17.13 | — |
| 2024-10-31 | -100.00 | $17.14 | — |
| 2024-10-30 | -100.00 | $17.24 | — |
| 2024-10-29 | -95.00 | $17.25 | — |
| 2024-10-28 | -95.24 | $17.25 | — |
| 2024-10-25 | -100.00 | $17.24 | — |
| 2024-10-24 | -88.00 | $17.27 | — |
| 2024-10-23 | -100.00 | $17.24 | — |
| 2024-10-22 | -96.00 | $17.30 | — |
| 2024-10-21 | -86.67 | $17.33 | — |
| 2024-10-18 | -56.67 | $17.42 | — |
| 2024-10-17 | -66.67 | $17.39 | — |
| 2024-10-16 | -56.67 | $17.42 | — |
| 2024-10-15 | -70.00 | $17.38 | — |
| 2024-10-14 | -63.33 | $17.40 | — |
| 2024-10-11 | -70.00 | $17.38 | — |
| 2024-10-10 | -90.00 | $17.32 | — |
| 2024-10-09 | -86.67 | $17.33 | — |
| 2024-10-08 | -93.33 | $17.31 | — |
| 2024-10-07 | -100.00 | $17.29 | — |
| 2024-10-04 | -70.97 | $17.37 | — |
| 2024-10-03 | -55.26 | $17.38 | — |
| 2024-10-02 | -39.47 | $17.44 | — |
| 2024-10-01 | -36.84 | $17.45 | — |
| 2024-09-30 | -31.58 | $17.47 | — |
| 2024-09-27 | -26.32 | $17.49 | — |
| 2024-09-26 | -31.58 | $17.47 | — |
| 2024-09-25 | -13.16 | $17.54 | — |
| 2024-09-24 | 0.00 | $17.59 | — |
| 2024-09-23 | -5.41 | $17.56 | — |
| 2024-09-20 | -8.11 | $17.55 | — |
| 2024-09-19 | 0.00 | $17.58 | — |
| 2024-09-18 | -13.33 | $17.47 | — |
| 2024-09-17 | 0.00 | $17.51 | — |
| 2024-09-16 | 0.00 | $17.51 | — |
| 2024-09-13 | 0.00 | $17.46 | — |
| 2024-09-12 | 0.00 | $17.39 | — |
| 2024-09-11 | -7.14 | $17.34 | — |
| 2024-09-10 | -19.35 | $17.30 | — |
| 2024-09-09 | -19.51 | $17.28 | — |
| 2024-09-06 | -35.71 | $17.21 | — |
| 2024-09-05 | -17.39 | $17.28 | — |
| 2024-09-04 | -14.04 | $17.28 | — |
| 2024-09-03 | -15.79 | $17.27 | — |
| 2024-08-30 | 0.00 | $17.36 | — |
| 2024-08-29 | -5.26 | $17.33 | — |
| 2024-08-28 | -7.02 | $17.32 | — |
| 2024-08-27 | -1.75 | $17.35 | — |
| 2024-08-26 | -1.75 | $17.35 | — |
| 2024-08-23 | 0.00 | $17.36 | — |
| 2024-08-22 | -11.76 | $17.24 | — |
| 2024-08-21 | 0.00 | $17.30 | — |
| 2024-08-20 | 0.00 | $17.24 | — |
| 2024-08-19 | 0.00 | $17.24 | — |
| 2024-08-16 | 0.00 | $17.17 | — |
| 2024-08-15 | 0.00 | $17.15 | — |
| 2024-08-14 | -3.33 | $17.08 | — |
| 2024-08-13 | -13.33 | $17.05 | — |
| 2024-08-12 | -48.39 | $16.95 | — |
| 2024-08-09 | -51.61 | $16.94 | — |
| 2024-08-08 | -64.52 | $16.90 | — |
| 2024-08-07 | -100.00 | $16.79 | — |
| 2024-08-06 | -96.43 | $16.83 | — |
| 2024-08-05 | -100.00 | $16.82 | — |
| 2024-08-02 | -44.44 | $16.98 | — |
| 2024-08-01 | -25.93 | $17.03 | — |
| 2024-07-31 | -3.23 | $17.09 | — |
| 2024-07-30 | -34.21 | $16.97 | — |
| 2024-07-29 | -34.88 | $16.95 | — |
| 2024-07-26 | -37.21 | $16.94 | — |
| 2024-07-25 | -62.79 | $16.83 | — |
| 2024-07-24 | -62.79 | $16.83 | — |
| 2024-07-23 | -32.56 | $16.96 | — |
| 2024-07-22 | -30.23 | $16.97 | — |
| 2024-07-19 | -46.51 | $16.90 | — |
| 2024-07-18 | -30.23 | $16.97 | — |
| 2024-07-17 | -13.95 | $17.04 | — |
| 2024-07-16 | 0.00 | $17.10 | — |
| 2024-07-15 | -5.56 | $17.01 | — |
| 2024-07-12 | 0.00 | $17.03 | — |
| 2024-07-11 | 0.00 | $16.97 | — |
| 2024-07-10 | 0.00 | $16.89 | — |
| 2024-07-09 | -27.27 | $16.83 | — |
| 2024-07-08 | -18.18 | $16.85 | — |
| 2024-07-05 | -18.18 | $16.85 | — |
| 2024-07-03 | -45.45 | $16.79 | — |
| 2024-07-02 | -77.27 | $16.72 | — |
| 2024-07-01 | -100.00 | $16.67 | — |
| 2024-06-28 | -94.44 | $16.72 | — |
| 2024-06-27 | -53.85 | $16.75 | — |
| 2024-06-26 | -57.14 | $16.73 | — |
| 2024-06-25 | -35.71 | $16.79 | — |
| 2024-06-24 | -3.57 | $16.88 | — |
| 2024-06-21 | -10.71 | $16.86 | — |
| 2024-06-20 | -7.14 | $16.87 | — |
| 2024-06-18 | 0.00 | $16.89 | — |
| 2024-06-17 | -8.33 | $16.83 | — |
| 2024-06-14 | -12.50 | $16.82 | — |
| 2024-06-13 | 0.00 | $16.85 | — |
| 2024-06-12 | 0.00 | $16.85 | — |
| 2024-06-11 | -34.78 | $16.76 | — |
| 2024-06-10 | -39.13 | $16.75 | — |
| 2024-06-07 | -39.13 | $16.75 | — |
| 2024-06-06 | 0.00 | $16.84 | — |
| 2024-06-05 | 0.00 | $16.84 | — |
| 2024-06-04 | -39.13 | $16.75 | — |
| 2024-06-03 | -41.67 | $16.74 | — |
| 2024-05-31 | -41.94 | $16.71 | — |
| 2024-05-30 | -51.22 | $16.63 | — |
| 2024-05-29 | -46.00 | $16.61 | — |
| 2024-05-28 | -25.00 | $16.71 | — |
| 2024-05-24 | -17.31 | $16.75 | — |
| 2024-05-23 | -26.92 | $16.70 | — |
| 2024-05-22 | -9.62 | $16.79 | — |
| 2024-05-21 | -3.85 | $16.82 | — |
| 2024-05-20 | -3.85 | $16.82 | — |
| 2024-05-17 | -5.77 | $16.81 | — |
| 2024-05-16 | -5.17 | $16.81 | — |
| 2024-05-15 | 0.00 | $16.84 | — |
| 2024-05-14 | 0.00 | $16.72 | — |
| 2024-05-13 | 0.00 | $16.68 | — |
| 2024-05-10 | 0.00 | $16.68 | — |
| 2024-05-09 | 0.00 | $16.68 | — |
| 2024-05-08 | -5.26 | $16.62 | — |
| 2024-05-07 | 0.00 | $16.64 | — |
| 2024-05-06 | -20.93 | $16.60 | — |
| 2024-05-03 | -37.21 | $16.53 | — |
| 2024-05-02 | -60.47 | $16.43 | — |
| 2024-05-01 | -81.40 | $16.34 | — |
| 2024-04-30 | -86.05 | $16.32 | — |
| 2024-04-29 | -58.14 | $16.44 | — |
| 2024-04-26 | -67.44 | $16.40 | — |
| 2024-04-25 | -84.31 | $16.34 | — |
| 2024-04-24 | -76.47 | $16.38 | — |
| 2024-04-23 | -70.59 | $16.41 | — |
| 2024-04-22 | -86.27 | $16.33 | — |
| 2024-04-19 | -100.00 | $16.26 | — |
| 2024-04-18 | -100.00 | $16.27 | — |
| 2024-04-17 | -100.00 | $16.30 | — |
| 2024-04-16 | -100.00 | $16.30 | — |
| 2024-04-15 | -100.00 | $16.36 | — |
| 2024-04-12 | -100.00 | $16.46 | — |
| 2024-04-11 | -100.00 | $16.53 | — |
| 2024-04-10 | -100.00 | $16.53 | — |
| 2024-04-09 | -58.82 | $16.69 | — |
| 2024-04-08 | -76.47 | $16.66 | — |
| 2024-04-05 | -82.35 | $16.65 | — |
| 2024-04-04 | -94.12 | $16.63 | — |
| 2024-04-03 | -76.47 | $16.66 | — |
| 2024-04-02 | -83.33 | $16.64 | — |
| 2024-04-01 | -55.56 | $16.69 | — |
| 2024-03-28 | -11.11 | $16.77 | — |
| 2024-03-27 | -11.54 | $16.76 | — |
| 2024-03-26 | -34.48 | $16.69 | — |
| 2024-03-25 | -10.00 | $16.76 | — |
| 2024-03-22 | 0.00 | $16.79 | — |
| 2024-03-21 | 0.00 | $16.79 | — |
| 2024-03-20 | 0.00 | $16.75 | — |
| 2024-03-19 | -19.44 | $16.67 | — |
| 2024-03-18 | -30.56 | $16.63 | — |
| 2024-03-15 | -33.33 | $16.62 | — |
| 2024-03-14 | -25.00 | $16.65 | — |
| 2024-03-13 | -2.56 | $16.73 | — |
| 2024-03-12 | -2.13 | $16.73 | — |
| 2024-03-11 | -8.51 | $16.70 | — |
| 2024-03-08 | -2.13 | $16.73 | — |
| 2024-03-07 | 0.00 | $16.74 | — |
| 2024-03-06 | 0.00 | $16.67 | — |
| 2024-03-05 | -2.86 | $16.61 | — |
| 2024-03-04 | 0.00 | $16.62 | — |
| 2024-03-01 | 0.00 | $16.62 | — |
| 2024-02-29 | 0.00 | $16.53 | — |
| 2024-02-28 | -8.00 | $16.50 | — |
| 2024-02-27 | -12.00 | $16.49 | — |
| 2024-02-26 | -12.00 | $16.49 | — |
| 2024-02-23 | 0.00 | $16.52 | — |
| 2024-02-22 | 0.00 | $16.48 | — |
| 2024-02-21 | -31.82 | $16.38 | — |
| 2024-02-20 | -27.27 | $16.39 | — |
| 2024-02-16 | -22.73 | $16.40 | — |
| 2024-02-15 | -13.04 | $16.42 | — |
| 2024-02-14 | -34.48 | $16.35 | — |
| 2024-02-13 | -52.94 | $16.27 | — |
| 2024-02-12 | -8.82 | $16.42 | — |
| 2024-02-09 | -11.76 | $16.41 | — |
| 2024-02-08 | -17.65 | $16.39 | — |
| 2024-02-07 | -17.65 | $16.39 | — |
| 2024-02-06 | -26.47 | $16.36 | — |
| 2024-02-05 | -44.12 | $16.30 | — |
| 2024-02-02 | -17.65 | $16.39 | — |
| 2024-02-01 | 0.00 | $16.45 | — |
| 2024-01-31 | -14.81 | $16.34 | — |
| 2024-01-30 | 0.00 | $16.38 | — |
| 2024-01-29 | 0.00 | $16.37 | — |
| 2024-01-26 | -20.83 | $16.30 | — |
| 2024-01-25 | -33.33 | $16.29 | — |
| 2024-01-24 | -76.92 | $16.23 | — |
| 2024-01-23 | -73.08 | $16.25 | — |
| 2024-01-22 | -71.15 | $16.26 | — |
| 2024-01-19 | -78.85 | $16.22 | — |
| 2024-01-18 | -90.38 | $16.16 | — |
| 2024-01-17 | -100.00 | $16.11 | — |
| 2024-01-16 | -84.31 | $16.20 | — |
| 2024-01-12 | -66.67 | $16.29 | — |
| 2024-01-11 | -74.51 | $16.25 | — |
| 2024-01-10 | -82.35 | $16.21 | — |
| 2024-01-09 | -86.27 | $16.19 | — |
| 2024-01-08 | -80.39 | $16.22 | — |
| 2024-01-05 | -100.00 | $16.12 | — |
| 2024-01-04 | -98.04 | $16.13 | — |
| 2024-01-03 | -88.46 | $16.17 | — |
| 2024-01-02 | -72.22 | $16.24 | — |
| 2023-12-29 | -55.56 | $16.33 | — |
| 2023-12-28 | -45.90 | $16.35 | — |
| 2023-12-27 | -40.98 | $16.38 | — |
| 2023-12-26 | 0.00 | $16.63 | — |
| 2023-12-22 | 0.00 | $16.59 | — |
| 2023-12-21 | 0.00 | $16.57 | — |
| 2023-12-20 | -9.23 | $16.50 | — |
| 2023-12-19 | 0.00 | $16.56 | — |
| 2023-12-18 | -6.35 | $16.49 | — |
| 2023-12-15 | -4.41 | $16.50 | — |
| 2023-12-14 | 0.00 | $16.53 | — |
| 2023-12-13 | 0.00 | $16.39 | — |
| 2023-12-12 | 0.00 | $16.19 | — |
| 2023-12-11 | 0.00 | $16.16 | — |
| 2023-12-08 | -3.45 | $16.13 | — |
| 2023-12-07 | 0.00 | $16.15 | — |
| 2023-12-06 | -3.17 | $16.12 | — |
| 2023-12-05 | -4.76 | $16.11 | — |
| 2023-12-04 | -7.94 | $16.09 | — |
| 2023-12-01 | 0.00 | $16.14 | — |
| 2023-11-30 | 0.00 | $16.02 | — |
| 2023-11-29 | 0.00 | $16.02 | — |
| 2023-11-28 | 0.00 | $15.97 | — |
| 2023-11-27 | 0.00 | $15.94 | — |
| 2023-11-24 | -1.22 | $15.91 | — |
| 2023-11-22 | 0.00 | $15.92 | — |
| 2023-11-21 | 0.00 | $15.90 | — |
| 2023-11-20 | 0.00 | $15.90 | — |
| 2023-11-17 | 0.00 | $15.85 | — |
| 2023-11-16 | 0.00 | $15.81 | — |
| 2023-11-15 | -2.82 | $15.79 | — |
| 2023-11-14 | 0.00 | $15.81 | — |
| 2023-11-13 | -6.00 | $15.57 | — |
| 2023-11-10 | -6.00 | $15.57 | — |
| 2023-11-09 | -18.00 | $15.51 | — |
| 2023-11-08 | -2.00 | $15.59 | — |
| 2023-11-07 | -6.00 | $15.57 | — |
| 2023-11-06 | -10.00 | $15.55 | — |
| 2023-11-03 | 0.00 | $15.60 | — |
| 2023-11-02 | -16.67 | $15.45 | — |
| 2023-11-01 | -54.76 | $15.29 | — |
| 2023-10-31 | -80.95 | $15.18 | — |
| 2023-10-30 | -88.10 | $15.15 | — |
| 2023-10-27 | -100.00 | $15.10 | — |
| 2023-10-26 | -95.12 | $15.13 | — |
| 2023-10-25 | -100.00 | $15.11 | — |
| 2023-10-24 | -85.71 | $15.22 | — |
| 2023-10-23 | -100.00 | $15.17 | — |
| 2023-10-20 | -100.00 | $15.17 | — |
| 2023-10-19 | -97.30 | $15.20 | — |
| 2023-10-18 | -85.25 | $15.28 | — |
| 2023-10-17 | -65.57 | $15.40 | — |
| 2023-10-16 | -60.00 | $15.45 | — |
| 2023-10-13 | -66.18 | $15.42 | — |
| 2023-10-12 | -66.18 | $15.42 | — |
| 2023-10-11 | -56.00 | $15.52 | — |
| 2023-10-10 | -62.67 | $15.47 | — |
| 2023-10-09 | -70.67 | $15.41 | — |
| 2023-10-06 | -84.00 | $15.31 | — |
| 2023-10-05 | -90.67 | $15.26 | — |
| 2023-10-04 | -90.67 | $15.26 | — |
| 2023-10-03 | -100.00 | $15.19 | — |
| 2023-10-02 | -100.00 | $15.33 | — |
| 2023-09-29 | -93.65 | $15.43 | — |
| 2023-09-28 | -92.19 | $15.44 | — |
| 2023-09-27 | -100.00 | $15.39 | — |
| 2023-09-26 | -100.00 | $15.42 | — |
| 2023-09-25 | -100.00 | $15.52 | — |
| 2023-09-22 | -100.00 | $15.56 | — |
| 2023-09-21 | -100.00 | $15.80 | — |
| 2023-09-20 | -100.00 | $15.80 | — |
| 2023-09-19 | -65.52 | $15.84 | — |
| 2023-09-18 | -55.17 | $15.87 | — |
| 2023-09-15 | -55.17 | $15.87 | — |
| 2023-09-14 | -30.00 | $15.94 | — |
| 2023-09-13 | -46.67 | $15.89 | — |
| 2023-09-12 | -46.67 | $15.89 | — |
| 2023-09-11 | -40.00 | $15.91 | — |
| 2023-09-08 | -46.67 | $15.89 | — |
| 2023-09-07 | -50.00 | $15.88 | — |
| 2023-09-06 | -50.00 | $15.88 | — |
| 2023-09-05 | -38.71 | $15.92 | — |
| 2023-09-01 | -12.12 | $16.02 | — |
| 2023-08-31 | -9.09 | $16.03 | — |
| 2023-08-30 | -9.09 | $16.03 | — |
| 2023-08-29 | -12.12 | $16.02 | — |
| 2023-08-28 | -60.98 | $15.89 | — |
| 2023-08-25 | -79.17 | $15.83 | — |
| 2023-08-24 | -85.42 | $15.80 | — |
| 2023-08-23 | -68.75 | $15.88 | — |
| 2023-08-22 | -98.00 | $15.74 | — |
| 2023-08-21 | -98.00 | $15.74 | — |
| 2023-08-18 | -96.00 | $15.75 | — |
| 2023-08-17 | -100.00 | $15.73 | — |
| 2023-08-16 | -100.00 | $15.80 | — |
| 2023-08-15 | -100.00 | $15.85 | — |
| 2023-08-14 | -100.00 | $15.95 | — |
| 2023-08-11 | -96.67 | $15.96 | — |
| 2023-08-10 | -83.33 | $16.00 | — |
| 2023-08-09 | -73.33 | $16.03 | — |
| 2023-08-08 | -70.00 | $16.04 | — |
| 2023-08-07 | -59.38 | $16.06 | — |
| 2023-08-04 | -63.16 | $16.01 | — |
| 2023-08-03 | -68.18 | $15.95 | — |
| 2023-08-02 | -48.89 | $16.03 | — |
| 2023-08-01 | -24.44 | $16.14 | — |
| 2023-07-31 | -8.89 | $16.21 | — |
| 2023-07-28 | -11.11 | $16.20 | — |
| 2023-07-27 | -26.67 | $16.13 | — |
| 2023-07-26 | -4.44 | $16.23 | — |
| 2023-07-25 | -8.89 | $16.21 | — |
| 2023-07-24 | -11.11 | $16.20 | — |
| 2023-07-21 | -11.11 | $16.20 | — |
| 2023-07-20 | -15.56 | $16.18 | — |
| 2023-07-19 | 0.00 | $16.25 | — |
| 2023-07-18 | 0.00 | $16.21 | — |
| 2023-07-17 | -5.13 | $16.17 | — |
| 2023-07-14 | -10.26 | $16.15 | — |
| 2023-07-13 | 0.00 | $16.19 | — |
| 2023-07-12 | 0.00 | $16.07 | — |
| 2023-07-11 | -51.85 | $15.93 | — |
| 2023-07-10 | -74.07 | $15.87 | — |
| 2023-07-07 | -96.30 | $15.81 | — |
| 2023-07-06 | -100.00 | $15.80 | — |
| 2023-07-05 | -60.87 | $15.93 | — |
| 2023-07-03 | -34.78 | $15.99 | — |
| 2023-06-30 | -30.43 | $16.00 | — |
| 2023-06-29 | -60.71 | $15.90 | — |
| 2023-06-28 | -38.89 | $15.93 | — |
| 2023-06-27 | -44.44 | $15.91 | — |
| 2023-06-26 | -55.56 | $15.87 | — |
| 2023-06-23 | -51.16 | $15.85 | — |
| 2023-06-22 | -41.86 | $15.89 | — |
| 2023-06-21 | -13.95 | $16.01 | — |
| 2023-06-20 | -16.28 | $16.00 | — |
| 2023-06-16 | -4.65 | $16.05 | — |
| 2023-06-15 | 0.00 | $16.07 | — |
| 2023-06-14 | 0.00 | $15.96 | — |
| 2023-06-13 | 0.00 | $15.94 | — |
| 2023-06-12 | 0.00 | $15.92 | — |
| 2023-06-09 | -4.00 | $15.88 | — |
| 2023-06-08 | 0.00 | $15.89 | — |
| 2023-06-07 | -20.00 | $15.84 | — |
| 2023-06-06 | -4.00 | $15.88 | — |
| 2023-06-05 | -16.00 | $15.85 | — |
| 2023-06-02 | -15.38 | $15.86 | — |
| 2023-06-01 | -42.31 | $15.79 | — |
| 2023-05-31 | -73.08 | $15.71 | — |
| 2023-05-30 | -61.54 | $15.74 | — |
| 2023-05-26 | -73.08 | $15.71 | — |
| 2023-05-25 | -100.00 | $15.64 | — |
| 2023-05-24 | -100.00 | $15.66 | — |
| 2023-05-23 | -100.00 | $15.74 | — |
| 2023-05-22 | -78.57 | $15.82 | — |
| 2023-05-19 | -78.57 | $15.82 | — |
| 2023-05-18 | -71.43 | $15.83 | — |
| 2023-05-17 | -71.43 | $15.83 | — |
| 2023-05-16 | -100.00 | $15.79 | — |
| 2023-05-15 | -42.86 | $15.87 | — |
| 2023-05-12 | -57.14 | $15.85 | — |
| 2023-05-11 | -28.57 | $15.89 | — |
| 2023-05-10 | -28.57 | $15.89 | — |
| 2023-05-09 | -64.29 | $15.84 | — |
| 2023-05-08 | -42.86 | $15.87 | — |
| 2023-05-05 | -21.43 | $15.90 | — |
| 2023-05-04 | -78.57 | $15.82 | — |
| 2023-05-03 | -50.00 | $15.86 | — |
| 2023-05-02 | -50.00 | $15.86 | — |
| 2023-05-01 | -42.86 | $15.87 | — |
| 2023-04-28 | 0.00 | $15.93 | — |
| 2023-04-27 | -26.09 | $15.85 | — |
| 2023-04-26 | -41.38 | $15.79 | — |
| 2023-04-25 | -18.92 | $15.84 | — |
| 2023-04-24 | -2.63 | $15.90 | — |
| 2023-04-21 | -13.16 | $15.86 | — |
| 2023-04-20 | -13.16 | $15.86 | — |
| 2023-04-19 | -15.79 | $15.85 | — |
| 2023-04-18 | -13.16 | $15.86 | — |
| 2023-04-17 | -15.38 | $15.85 | — |
| 2023-04-14 | -9.52 | $15.87 | — |
| 2023-04-13 | 0.00 | $15.91 | — |
| 2023-04-12 | 0.00 | $15.85 | — |
| 2023-04-11 | -2.50 | $15.84 | — |
| 2023-04-10 | -10.00 | $15.81 | — |
| 2023-04-06 | 0.00 | $15.85 | — |
| 2023-04-05 | -4.88 | $15.83 | — |
| 2023-04-04 | 0.00 | $15.85 | — |
| 2023-04-03 | 0.00 | $15.84 | — |
| 2023-03-31 | 0.00 | $15.79 | — |
| 2023-03-30 | 0.00 | $15.68 | — |
| 2023-03-29 | -25.00 | $15.62 | — |
| 2023-03-28 | -58.33 | $15.54 | — |
| 2023-03-27 | -62.50 | $15.53 | — |
| 2023-03-24 | -45.83 | $15.57 | — |
| 2023-03-23 | -50.00 | $15.56 | — |
| 2023-03-22 | -45.83 | $15.57 | — |
| 2023-03-21 | -37.50 | $15.59 | — |
| 2023-03-20 | -66.67 | $15.52 | — |
| 2023-03-17 | -83.87 | $15.49 | — |
| 2023-03-16 | -78.13 | $15.51 | — |
| 2023-03-15 | -97.56 | $15.45 | — |
| 2023-03-14 | -82.93 | $15.51 | — |
| 2023-03-13 | -95.45 | $15.46 | — |
| 2023-03-10 | -100.00 | $15.44 | — |
| 2023-03-09 | -100.00 | $15.46 | — |
| 2023-03-08 | -95.00 | $15.53 | — |
| 2023-03-07 | -93.02 | $15.54 | — |
| 2023-03-06 | -65.12 | $15.66 | — |
| 2023-03-03 | -64.58 | $15.68 | — |
| 2023-03-02 | -95.16 | $15.54 | — |
| 2023-03-01 | -100.00 | $15.51 | — |
| 2023-02-28 | -96.67 | $15.55 | — |
| 2023-02-27 | -95.00 | $15.56 | — |
| 2023-02-24 | -100.00 | $15.53 | — |
| 2023-02-23 | -90.91 | $15.63 | — |
| 2023-02-22 | -100.00 | $15.58 | — |
| 2023-02-21 | -100.00 | $15.58 | — |
| 2023-02-17 | -100.00 | $15.75 | — |
| 2023-02-16 | -100.00 | $15.76 | — |
| 2023-02-15 | -73.68 | $15.85 | — |
| 2023-02-14 | -73.68 | $15.85 | — |
| 2023-02-13 | -65.79 | $15.88 | — |
| 2023-02-10 | -86.84 | $15.80 | — |
| 2023-02-09 | -76.32 | $15.84 | — |
| 2023-02-08 | -51.16 | $15.91 | — |
| 2023-02-07 | -34.55 | $15.94 | — |
| 2023-02-06 | -44.64 | $15.88 | — |
| 2023-02-03 | -22.95 | $15.99 | — |
| 2023-02-02 | 0.00 | $16.13 | — |
| 2023-02-01 | 0.00 | $16.05 | — |
| 2023-01-31 | 0.00 | $15.95 | — |
| 2023-01-30 | -13.64 | $15.85 | — |
| 2023-01-27 | -1.52 | $15.93 | — |
| 2023-01-26 | 0.00 | $15.94 | — |
| 2023-01-25 | 0.00 | $15.90 | — |
| 2023-01-24 | 0.00 | $15.89 | — |
| 2023-01-23 | 0.00 | $15.88 | — |
| 2023-01-20 | 0.00 | $15.83 | — |
| 2023-01-19 | -11.48 | $15.75 | — |
| 2023-01-18 | -1.64 | $15.81 | — |
| 2023-01-17 | -1.64 | $15.81 | — |
| 2023-01-13 | -4.69 | $15.82 | — |
| 2023-01-12 | -25.32 | $15.80 | — |
| 2023-01-11 | -39.51 | $15.70 | — |
| 2023-01-10 | -54.32 | $15.58 | — |
| 2023-01-09 | -55.56 | $15.57 | — |
| 2023-01-06 | -61.73 | $15.52 | — |
| 2023-01-05 | -86.42 | $15.32 | — |
| 2023-01-04 | -76.54 | $15.40 | — |
| 2023-01-03 | -88.89 | $15.30 | — |
| 2022-12-30 | -91.86 | $15.28 | — |
| 2022-12-29 | -86.05 | $15.33 | — |
| 2022-12-28 | -100.00 | $15.21 | — |
| 2022-12-27 | -100.00 | $15.65 | — |
| 2022-12-23 | -90.48 | $15.69 | — |
| 2022-12-22 | -95.24 | $15.67 | — |
| 2022-12-21 | -73.81 | $15.76 | — |
| 2022-12-20 | -100.00 | $15.65 | — |
| 2022-12-19 | -86.67 | $15.68 | — |
| 2022-12-16 | -68.89 | $15.76 | — |
| 2022-12-15 | -48.89 | $15.85 | — |
| 2022-12-14 | -15.56 | $16.00 | — |
| 2022-12-13 | -11.11 | $16.02 | — |
| 2022-12-12 | -36.17 | $15.90 | — |
| 2022-12-09 | -48.94 | $15.84 | — |
| 2022-12-08 | -35.42 | $15.90 | — |
| 2022-12-07 | -20.21 | $15.88 | — |
| 2022-12-06 | -24.47 | $15.84 | — |
| 2022-12-05 | -19.15 | $15.89 | — |
| 2022-12-02 | 0.00 | $16.07 | — |
| 2022-12-01 | 0.00 | $16.04 | — |
| 2022-11-30 | 0.00 | $15.94 | — |
| 2022-11-29 | -14.12 | $15.72 | — |
| 2022-11-28 | -12.94 | $15.73 | — |
| 2022-11-25 | 0.00 | $15.84 | — |
| 2022-11-23 | 0.00 | $15.82 | — |
| 2022-11-22 | 0.00 | $15.73 | — |
| 2022-11-21 | -12.50 | $15.62 | — |
| 2022-11-18 | -9.46 | $15.64 | — |
| 2022-11-17 | -11.39 | $15.62 | — |
| 2022-11-16 | -2.20 | $15.69 | — |
| 2022-11-15 | 0.00 | $15.71 | — |
| 2022-11-14 | -8.05 | $15.60 | — |
| 2022-11-11 | 0.00 | $15.67 | — |
| 2022-11-10 | 0.00 | $15.59 | — |
| 2022-11-09 | -31.37 | $15.13 | — |
| 2022-11-08 | -13.73 | $15.22 | — |
| 2022-11-07 | -25.49 | $15.16 | — |
| 2022-11-04 | -35.29 | $15.11 | — |
| 2022-11-03 | -58.82 | $14.99 | — |
| 2022-11-02 | -37.25 | $15.10 | — |
| 2022-11-01 | -11.76 | $15.23 | — |
| 2022-10-31 | -16.98 | $15.22 | — |
| 2022-10-28 | -3.77 | $15.29 | — |
| 2022-10-27 | -22.64 | $15.19 | — |
| 2022-10-26 | -26.42 | $15.17 | — |
| 2022-10-25 | -32.08 | $15.14 | — |
| 2022-10-24 | -64.15 | $14.97 | — |
| 2022-10-21 | -73.58 | $14.92 | — |
| 2022-10-20 | -96.23 | $14.80 | — |
| 2022-10-19 | -81.13 | $14.88 | — |
| 2022-10-18 | -66.67 | $15.01 | — |
| 2022-10-17 | -80.26 | $14.93 | — |
| 2022-10-14 | -100.00 | $14.78 | — |
| 2022-10-13 | -87.80 | $14.93 | — |
| 2022-10-12 | -100.00 | $14.83 | — |
| 2022-10-11 | -100.00 | $14.86 | — |
| 2022-10-10 | -94.68 | $14.92 | — |
| 2022-10-07 | -89.34 | $15.00 | — |
| 2022-10-06 | -76.23 | $15.16 | — |
| 2022-10-05 | -68.85 | $15.25 | — |
| 2022-10-04 | -63.93 | $15.31 | — |
| 2022-10-03 | -82.79 | $15.08 | — |
| 2022-09-30 | -100.00 | $14.87 | — |
| 2022-09-29 | -94.26 | $14.94 | — |
| 2022-09-28 | -82.79 | $15.08 | — |
| 2022-09-27 | -100.00 | $14.87 | — |
| 2022-09-26 | -100.00 | $14.93 | — |
| 2022-09-23 | -100.00 | $15.10 | — |
| 2022-09-22 | -100.00 | $15.25 | — |
| 2022-09-21 | -100.00 | $15.47 | — |
| 2022-09-20 | -100.00 | $15.54 | — |
| 2022-09-19 | -97.14 | $15.65 | — |
| 2022-09-16 | -100.00 | $15.63 | — |
| 2022-09-15 | -100.00 | $15.71 | — |
| 2022-09-14 | -92.31 | $15.81 | — |
| 2022-09-13 | -93.02 | $15.81 | — |
| 2022-09-12 | -60.92 | $16.09 | — |
| 2022-09-09 | -70.11 | $16.01 | — |
| 2022-09-08 | -81.61 | $15.91 | — |
| 2022-09-07 | -85.06 | $15.88 | — |
| 2022-09-06 | -100.00 | $15.75 | — |
| 2022-09-02 | -100.00 | $15.83 | — |
| 2022-09-01 | -100.00 | $15.83 | — |
| 2022-08-31 | -100.00 | $15.91 | — |
| 2022-08-30 | -100.00 | $15.99 | — |
| 2022-08-29 | -100.00 | $16.05 | — |
| 2022-08-26 | -100.00 | $16.13 | — |
| 2022-08-25 | -70.73 | $16.33 | — |
| 2022-08-24 | -97.56 | $16.22 | — |
| 2022-08-23 | -87.23 | $16.21 | — |
| 2022-08-22 | -61.29 | $16.24 | — |
| 2022-08-19 | -35.48 | $16.40 | — |
| 2022-08-18 | -14.52 | $16.53 | — |
| 2022-08-17 | -16.13 | $16.52 | — |
| 2022-08-16 | -1.41 | $16.61 | — |
| 2022-08-15 | 0.00 | $16.62 | — |
| 2022-08-12 | 0.00 | $16.59 | — |
| 2022-08-11 | -1.27 | $16.48 | — |
| 2022-08-10 | 0.00 | $16.49 | — |
| 2022-08-09 | -9.52 | $16.34 | — |
| 2022-08-08 | -3.57 | $16.39 | — |
| 2022-08-05 | -9.52 | $16.34 | — |
| 2022-08-04 | 0.00 | $16.42 | — |
| 2022-08-03 | -4.76 | $16.38 | — |
| 2022-08-02 | -16.67 | $16.28 | — |
| 2022-08-01 | 0.00 | $16.42 | — |
| 2022-07-29 | 0.00 | $16.41 | — |
| 2022-07-28 | 0.00 | $16.29 | — |
| 2022-07-27 | 0.00 | $16.15 | — |
| 2022-07-26 | -10.64 | $16.00 | — |
| 2022-07-25 | 0.00 | $16.05 | — |
| 2022-07-22 | 0.00 | $16.05 | — |
| 2022-07-21 | 0.00 | $16.02 | — |
| 2022-07-20 | 0.00 | $15.91 | — |
| 2022-07-19 | -3.45 | $15.86 | — |
| 2022-07-18 | -56.67 | $15.70 | — |
| 2022-07-15 | -46.67 | $15.73 | — |
| 2022-07-14 | -96.67 | $15.58 | — |
| 2022-07-13 | -70.00 | $15.66 | — |
| 2022-07-12 | -66.67 | $15.67 | — |
| 2022-07-11 | -67.35 | $15.73 | — |
| 2022-07-08 | -72.60 | $15.77 | — |
| 2022-07-07 | -75.00 | $15.79 | — |
| 2022-07-06 | -84.85 | $15.72 | — |
| 2022-07-05 | -81.82 | $15.75 | — |
| 2022-07-01 | -79.80 | $15.77 | — |
| 2022-06-30 | -91.18 | $15.66 | — |
| 2022-06-29 | -86.27 | $15.71 | — |
| 2022-06-28 | -86.27 | $15.71 | — |
| 2022-06-27 | -76.19 | $15.82 | — |
| 2022-06-24 | -71.43 | $15.87 | — |
| 2022-06-23 | -88.57 | $15.69 | — |
| 2022-06-22 | -88.57 | $15.69 | — |
| 2022-06-21 | -92.38 | $15.65 | — |
| 2022-06-17 | -100.00 | $15.57 | — |
| 2022-06-16 | -100.00 | $15.57 | — |
| 2022-06-15 | -85.29 | $15.75 | — |
| 2022-06-14 | -100.00 | $15.60 | — |
| 2022-06-13 | -100.00 | $15.71 | — |
| 2022-06-10 | -100.00 | $16.06 | — |
| 2022-06-09 | -59.26 | $16.30 | — |
| 2022-06-08 | -30.36 | $16.45 | — |
| 2022-06-07 | -10.71 | $16.56 | — |
| 2022-06-06 | -21.43 | $16.50 | — |
| 2022-06-03 | -19.64 | $16.51 | — |
| 2022-06-02 | -5.36 | $16.59 | — |
| 2022-06-01 | -33.90 | $16.45 | — |
| 2022-05-31 | -20.34 | $16.53 | — |
| 2022-05-27 | -5.08 | $16.62 | — |
| 2022-05-26 | -33.90 | $16.45 | — |
| 2022-05-25 | -60.32 | $16.31 | — |
| 2022-05-24 | -71.43 | $16.24 | — |
| 2022-05-23 | -71.43 | $16.24 | — |
| 2022-05-20 | -84.85 | $16.16 | — |
| 2022-05-19 | -90.91 | $16.12 | — |
| 2022-05-18 | -93.83 | $16.11 | — |
| 2022-05-17 | -75.27 | $16.29 | — |
| 2022-05-16 | -84.95 | $16.20 | — |
| 2022-05-13 | -83.87 | $16.21 | — |
| 2022-05-12 | -97.85 | $16.08 | — |
| 2022-05-11 | -100.00 | $16.06 | — |
| 2022-05-10 | -97.85 | $16.09 | — |
| 2022-05-09 | -100.00 | $16.07 | — |
| 2022-05-06 | -100.00 | $16.28 | — |
| 2022-05-05 | -100.00 | $16.39 | — |
| 2022-05-04 | -65.67 | $16.65 | — |
| 2022-05-03 | -94.81 | $16.46 | — |
| 2022-05-02 | -100.00 | $16.42 | — |
| 2022-04-29 | -100.00 | $16.47 | — |
| 2022-04-28 | -85.14 | $16.69 | — |
| 2022-04-27 | -100.00 | $16.58 | — |
| 2022-04-26 | -100.00 | $16.58 | — |
| 2022-04-25 | -95.65 | $16.72 | — |
| 2022-04-22 | -100.00 | $16.69 | — |
| 2022-04-21 | -100.00 | $16.87 | — |
| 2022-04-20 | -79.59 | $16.99 | — |
| 2022-04-19 | -93.88 | $16.92 | — |
| 2022-04-18 | -100.00 | $16.89 | — |
| 2022-04-14 | -100.00 | $16.92 | — |
| 2022-04-13 | -82.61 | $17.00 | — |
| 2022-04-12 | -100.00 | $16.92 | — |
| 2022-04-11 | -97.78 | $16.94 | — |
| 2022-04-08 | -60.38 | $17.06 | — |
| 2022-04-07 | -54.72 | $17.09 | — |
| 2022-04-06 | -54.72 | $17.09 | — |
| 2022-04-05 | -35.85 | $17.19 | — |
| 2022-04-04 | -11.32 | $17.32 | — |
| 2022-04-01 | -18.87 | $17.28 | — |
| 2022-03-31 | -22.64 | $17.26 | — |
| 2022-03-30 | -1.89 | $17.37 | — |
| 2022-03-29 | 0.00 | $17.38 | — |
| 2022-03-28 | -18.75 | $17.24 | — |
| 2022-03-25 | -29.41 | $17.21 | — |
| 2022-03-24 | -23.53 | $17.24 | — |
| 2022-03-23 | -27.45 | $17.22 | — |
| 2022-03-22 | -17.65 | $17.27 | — |
| 2022-03-21 | -23.53 | $17.24 | — |
| 2022-03-18 | -5.88 | $17.33 | — |
| 2022-03-17 | -23.53 | $17.24 | — |
| 2022-03-16 | -55.74 | $17.12 | — |
| 2022-03-15 | -86.89 | $16.93 | — |
| 2022-03-14 | -100.00 | $16.85 | — |
| 2022-03-11 | -96.15 | $16.96 | — |
| 2022-03-10 | -84.21 | $17.03 | — |
| 2022-03-09 | -78.08 | $17.10 | — |
| 2022-03-08 | -100.00 | $16.94 | — |
| 2022-03-07 | -100.00 | $17.00 | — |
| 2022-03-04 | -70.37 | $17.29 | — |
| 2022-03-03 | -70.37 | $17.29 | — |
| 2022-03-02 | -67.74 | $17.33 | — |
| 2022-03-01 | -74.19 | $17.29 | — |
| 2022-02-28 | -62.90 | $17.36 | — |
| 2022-02-25 | -66.13 | $17.34 | — |
| 2022-02-24 | -93.55 | $17.17 | — |
| 2022-02-23 | -100.00 | $17.13 | — |
| 2022-02-22 | -100.00 | $17.25 | — |
| 2022-02-18 | -100.00 | $17.31 | — |
| 2022-02-17 | -100.00 | $17.33 | — |
| 2022-02-16 | -72.50 | $17.46 | — |
| 2022-02-15 | -80.00 | $17.43 | — |
| 2022-02-14 | -100.00 | $17.35 | — |
| 2022-02-11 | -94.00 | $17.42 | — |
| 2022-02-10 | -78.57 | $17.51 | — |
| 2022-02-09 | -56.92 | $17.67 | — |
| 2022-02-08 | -76.92 | $17.54 | — |
| 2022-02-07 | -80.00 | $17.52 | — |
| 2022-02-04 | -76.92 | $17.54 | — |
| 2022-02-03 | -72.31 | $17.57 | — |
| 2022-02-02 | -44.62 | $17.75 | — |
| 2022-02-01 | -63.75 | $17.68 | — |
| 2022-01-31 | -70.37 | $17.63 | — |
| 2022-01-28 | -86.21 | $17.51 | — |
| 2022-01-27 | -100.00 | $17.39 | — |
| 2022-01-26 | -100.00 | $17.42 | — |
| 2022-01-25 | -100.00 | $17.47 | — |
| 2022-01-24 | -99.19 | $17.57 | — |
| 2022-01-21 | -100.00 | $17.56 | — |
| 2022-01-20 | -100.00 | $17.64 | — |
| 2022-01-19 | -100.00 | $17.70 | — |
| 2022-01-18 | -100.00 | $17.72 | — |
| 2022-01-14 | -100.00 | $17.89 | — |
| 2022-01-13 | -95.45 | $17.95 | — |
| 2022-01-12 | -85.23 | $18.04 | — |
| 2022-01-11 | -88.64 | $18.01 | — |
| 2022-01-10 | -100.00 | $17.91 | — |
| 2022-01-07 | -100.00 | $17.95 | — |
| 2022-01-06 | -100.00 | $18.01 | — |
| 2022-01-05 | -100.00 | $18.04 | — |
| 2022-01-04 | -100.00 | $18.19 | — |
| 2022-01-03 | -100.00 | $18.20 | — |
| 2021-12-31 | -96.36 | $18.26 | — |
| 2021-12-30 | -98.18 | $18.25 | — |
| 2021-12-29 | -100.00 | $18.24 | — |
| 2021-12-28 | -100.00 | $18.25 | — |
| 2021-12-27 | 0.00 | $18.79 | — |
| 2021-12-23 | -3.33 | $18.69 | — |
| 2021-12-22 | -13.33 | $18.66 | — |
| 2021-12-21 | -43.33 | $18.57 | — |
| 2021-12-20 | -83.33 | $18.45 | — |
| 2021-12-17 | -61.54 | $18.55 | — |
| 2021-12-16 | -48.78 | $18.61 | — |
| 2021-12-15 | -46.34 | $18.62 | — |
| 2021-12-14 | -67.44 | $18.54 | — |
| 2021-12-13 | -48.84 | $18.62 | — |
| 2021-12-10 | -43.18 | $18.65 | — |
| 2021-12-09 | -47.73 | $18.63 | — |
| 2021-12-08 | -31.82 | $18.70 | — |
| 2021-12-07 | -40.82 | $18.69 | — |
| 2021-12-06 | -69.39 | $18.55 | — |
| 2021-12-03 | -83.67 | $18.48 | — |
| 2021-12-02 | -77.55 | $18.51 | — |
| 2021-12-01 | -100.00 | $18.40 | — |
| 2021-11-30 | -100.00 | $18.46 | — |
| 2021-11-29 | -85.71 | $18.59 | — |
| 2021-11-26 | -100.00 | $18.54 | — |
| 2021-11-24 | -91.67 | $18.67 | — |
| 2021-11-23 | -100.00 | $18.65 | — |
| 2021-11-22 | -79.17 | $18.70 | — |
| 2021-11-19 | -41.67 | $18.79 | — |
| 2021-11-18 | -33.33 | $18.81 | — |
| 2021-11-17 | -34.62 | $18.80 | — |
| 2021-11-16 | -23.08 | $18.83 | — |
| 2021-11-15 | -26.67 | $18.81 | — |
| 2021-11-12 | -15.15 | $18.84 | — |
| 2021-11-11 | -33.33 | $18.78 | — |
| 2021-11-10 | -30.56 | $18.78 | — |
| 2021-11-09 | 0.00 | $18.89 | — |
| 2021-11-08 | 0.00 | $18.86 | — |
| 2021-11-05 | 0.00 | $18.84 | — |
| 2021-11-04 | 0.00 | $18.80 | — |
| 2021-11-03 | 0.00 | $18.75 | — |
| 2021-11-02 | 0.00 | $18.73 | — |
| 2021-11-01 | -2.56 | $18.70 | — |
| 2021-10-29 | -7.32 | $18.68 | — |
| 2021-10-28 | 0.00 | $18.71 | — |
| 2021-10-27 | -10.26 | $18.65 | — |
| 2021-10-26 | 0.00 | $18.69 | — |
| 2021-10-25 | 0.00 | $18.68 | — |
| 2021-10-22 | 0.00 | $18.66 | — |
| 2021-10-21 | 0.00 | $18.63 | — |
| 2021-10-20 | 0.00 | $18.63 | — |
| 2021-10-19 | -3.33 | $18.59 | — |
| 2021-10-18 | -13.33 | $18.56 | — |
| 2021-10-15 | -13.33 | $18.56 | — |
| 2021-10-14 | -30.30 | $18.53 | — |
| 2021-10-13 | -75.61 | $18.40 | — |
| 2021-10-12 | -93.02 | $18.33 | — |
| 2021-10-11 | -95.35 | $18.32 | — |
| 2021-10-08 | -83.72 | $18.37 | — |
| 2021-10-07 | -76.74 | $18.40 | — |
| 2021-10-06 | -88.89 | $18.35 | — |
| 2021-10-05 | -86.67 | $18.36 | — |
| 2021-10-04 | -100.00 | $18.30 | — |
| 2021-10-01 | -82.35 | $18.39 | — |
| 2021-09-30 | -100.00 | $18.30 | — |
| 2021-09-29 | -97.87 | $18.36 | — |
| 2021-09-28 | -100.00 | $18.35 | — |
| 2021-09-27 | -96.67 | $18.53 | — |
| 2021-09-24 | -86.67 | $18.56 | — |
| 2021-09-23 | -76.67 | $18.59 | — |
| 2021-09-22 | -73.33 | $18.60 | — |
| 2021-09-21 | -93.33 | $18.54 | — |
| 2021-09-20 | -100.00 | $18.52 | — |
| 2021-09-17 | -70.37 | $18.63 | — |
| 2021-09-16 | -35.48 | $18.71 | — |
| 2021-09-15 | -29.03 | $18.73 | — |
| 2021-09-14 | -38.71 | $18.70 | — |
| 2021-09-13 | -32.26 | $18.72 | — |
| 2021-09-10 | -38.71 | $18.70 | — |
| 2021-09-09 | -22.58 | $18.75 | — |
| 2021-09-08 | -25.81 | $18.74 | — |
| 2021-09-07 | -22.58 | $18.75 | — |
| 2021-09-03 | -3.23 | $18.81 | — |
| 2021-09-02 | 0.00 | $18.82 | — |
| 2021-09-01 | 0.00 | $18.77 | — |
| 2021-08-31 | -4.17 | $18.74 | — |
| 2021-08-30 | 0.00 | $18.75 | — |
| 2021-08-27 | 0.00 | $18.73 | — |
| 2021-08-26 | -20.00 | $18.63 | — |
| 2021-08-25 | 0.00 | $18.66 | — |
| 2021-08-24 | 0.00 | $18.65 | — |
| 2021-08-23 | -13.33 | $18.62 | — |
| 2021-08-20 | -60.00 | $18.55 | — |
| 2021-08-19 | -86.67 | $18.51 | — |
| 2021-08-18 | -60.00 | $18.52 | — |
| 2021-08-17 | -26.09 | $18.58 | — |
| 2021-08-16 | 0.00 | $18.64 | — |
| 2021-08-13 | 0.00 | $18.63 | — |
| 2021-08-12 | -2.94 | $18.59 | — |
| 2021-08-11 | -5.88 | $18.58 | — |
| 2021-08-10 | -17.65 | $18.54 | — |
| 2021-08-09 | -17.65 | $18.54 | — |
| 2021-08-06 | -11.76 | $18.56 | — |
| 2021-08-05 | -2.94 | $18.59 | — |
| 2021-08-04 | -8.82 | $18.57 | — |
| 2021-08-03 | 0.00 | $18.60 | — |
| 2021-08-02 | -3.23 | $18.56 | — |
| 2021-07-30 | -6.45 | $18.55 | — |
| 2021-07-29 | 0.00 | $18.57 | — |
| 2021-07-28 | 0.00 | $18.53 | — |
| 2021-07-27 | -8.00 | $18.49 | — |
| 2021-07-26 | 0.00 | $18.51 | — |
| 2021-07-23 | 0.00 | $18.51 | — |
| 2021-07-22 | 0.00 | $18.44 | — |
| 2021-07-21 | -15.79 | $18.41 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.63
2026-07-17
Close Price
$17.20
Average Directional Index - Detailed Analysis
Minimum
7.63
Average
21.22
Maximum
78.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.63 | $17.20 | — |
| 2026-07-16 | 7.98 | $17.23 | — |
| 2026-07-15 | 8.17 | $17.25 | — |
| 2026-07-14 | 8.25 | $17.22 | — |
| 2026-07-13 | 8.49 | $17.18 | — |
| 2026-07-10 | 8.92 | $17.24 | — |
| 2026-07-09 | 9.08 | $17.23 | — |
| 2026-07-08 | 9.29 | $17.18 | — |
| 2026-07-07 | 9.77 | $17.24 | — |
| 2026-07-06 | 9.95 | $17.30 | — |
| 2026-07-02 | 9.80 | $17.24 | — |
| 2026-07-01 | 9.92 | $17.20 | — |
| 2026-06-30 | 10.25 | $17.24 | — |
| 2026-06-29 | 10.37 | $17.22 | — |
| 2026-06-26 | 10.60 | $17.16 | — |
| 2026-06-25 | 11.14 | $17.17 | — |
| 2026-06-24 | 11.65 | $17.21 | — |
| 2026-06-23 | 11.99 | $17.18 | — |
| 2026-06-22 | 12.48 | $17.26 | — |
| 2026-06-18 | 12.59 | $17.29 | — |
| 2026-06-17 | 12.55 | $17.23 | — |
| 2026-06-16 | 12.76 | $17.33 | — |
| 2026-06-15 | 12.44 | $17.33 | — |
| 2026-06-12 | 12.09 | $17.24 | — |
| 2026-06-11 | 12.09 | $17.20 | — |
| 2026-06-10 | 12.26 | $17.04 | — |
| 2026-06-09 | 12.59 | $17.13 | — |
| 2026-06-08 | 13.09 | $17.09 | — |
| 2026-06-05 | 13.73 | $17.09 | — |
| 2026-06-04 | 14.39 | $17.26 | — |
| 2026-06-03 | 14.21 | $17.20 | — |
| 2026-06-02 | 14.31 | $17.27 | — |
| 2026-06-01 | 13.93 | $17.24 | — |
| 2026-05-29 | 13.67 | $17.24 | — |
| 2026-05-28 | 13.40 | $17.23 | — |
| 2026-05-27 | 13.15 | $17.19 | — |
| 2026-05-26 | 13.08 | $17.20 | — |
| 2026-05-22 | 12.94 | $17.13 | — |
| 2026-05-21 | 13.12 | $17.10 | — |
| 2026-05-20 | 13.44 | $17.07 | — |
| 2026-05-19 | 13.93 | $16.97 | — |
| 2026-05-18 | 14.37 | $17.03 | — |
| 2026-05-15 | 15.11 | $17.02 | — |
| 2026-05-14 | 15.86 | $17.16 | — |
| 2026-05-13 | 15.94 | $17.13 | — |
| 2026-05-12 | 16.17 | $17.13 | — |
| 2026-05-11 | 16.41 | $17.16 | — |
| 2026-05-08 | 16.49 | $17.18 | — |
| 2026-05-07 | 16.45 | $17.15 | — |
| 2026-05-06 | 16.54 | $17.21 | — |
| 2026-05-05 | 16.29 | $17.09 | — |
| 2026-05-04 | 16.53 | $17.05 | — |
| 2026-05-01 | 16.96 | $17.10 | — |
| 2026-04-30 | 17.13 | $17.11 | — |
| 2026-04-29 | 17.25 | $17.01 | — |
| 2026-04-28 | 17.82 | $17.06 | — |
| 2026-04-27 | 18.15 | $17.11 | — |
| 2026-04-24 | 18.21 | $17.12 | — |
| 2026-04-23 | 18.21 | $17.08 | — |
| 2026-04-22 | 18.38 | $17.11 | — |
| 2026-04-21 | 18.39 | $17.09 | — |
| 2026-04-20 | 18.47 | $17.18 | — |
| 2026-04-17 | 18.06 | $17.18 | — |
| 2026-04-16 | 17.64 | $17.06 | — |
| 2026-04-15 | 17.60 | $17.06 | — |
| 2026-04-14 | 17.57 | $17.06 | — |
| 2026-04-13 | 17.53 | $16.98 | — |
| 2026-04-10 | 17.77 | $16.90 | — |
| 2026-04-09 | 18.32 | $16.91 | — |
| 2026-04-08 | 18.86 | $16.89 | — |
| 2026-04-07 | 19.50 | $16.68 | — |
| 2026-04-06 | 20.00 | $16.68 | — |
| 2026-04-02 | 20.53 | $16.65 | — |
| 2026-04-01 | 20.94 | $16.63 | — |
| 2026-03-31 | 21.29 | $16.58 | — |
| 2026-03-30 | 21.42 | $16.40 | — |
| 2026-03-27 | 20.65 | $16.37 | — |
| 2026-03-26 | 19.67 | $16.47 | — |
| 2026-03-25 | 18.90 | $16.67 | — |
| 2026-03-24 | 18.71 | $16.60 | — |
| 2026-03-23 | 18.11 | $16.62 | — |
| 2026-03-20 | 17.53 | $16.54 | — |
| 2026-03-19 | 16.43 | $16.70 | — |
| 2026-03-18 | 15.79 | $16.73 | — |
| 2026-03-17 | 15.23 | $16.83 | — |
| 2026-03-16 | 15.04 | $16.78 | — |
| 2026-03-13 | 14.52 | $16.70 | — |
| 2026-03-12 | 13.41 | $16.75 | — |
| 2026-03-11 | 12.42 | $16.87 | — |
| 2026-03-10 | 11.88 | $16.92 | — |
| 2026-03-09 | 11.54 | $16.94 | — |
| 2026-03-06 | 11.28 | $16.91 | — |
| 2026-03-05 | 10.81 | $16.99 | — |
| 2026-03-04 | 10.69 | $17.07 | — |
| 2026-03-03 | 11.00 | $17.04 | — |
| 2026-03-02 | 11.14 | $17.17 | — |
| 2026-02-27 | 11.35 | $17.22 | — |
| 2026-02-26 | 11.20 | $17.23 | — |
| 2026-02-25 | 10.97 | $17.20 | — |
| 2026-02-24 | 10.89 | $17.16 | — |
| 2026-02-23 | 11.04 | $17.12 | — |
| 2026-02-20 | 11.43 | $17.17 | — |
| 2026-02-19 | 11.51 | $17.14 | — |
| 2026-02-18 | 11.76 | $17.15 | — |
| 2026-02-17 | 11.96 | $17.11 | — |
| 2026-02-13 | 12.40 | $17.11 | — |
| 2026-02-12 | 12.86 | $17.06 | — |
| 2026-02-11 | 13.44 | $17.13 | — |
| 2026-02-10 | 13.83 | $17.14 | — |
| 2026-02-09 | 14.17 | $17.12 | — |
| 2026-02-06 | 14.64 | $17.06 | — |
| 2026-02-05 | 15.36 | $16.93 | — |
| 2026-02-04 | 15.29 | $16.97 | — |
| 2026-02-03 | 15.42 | $16.98 | — |
| 2026-02-02 | 15.62 | $16.99 | — |
| 2026-01-30 | 15.87 | $16.99 | — |
| 2026-01-29 | 16.14 | $17.07 | — |
| 2026-01-28 | 16.84 | $17.06 | — |
| 2026-01-27 | 17.51 | $17.08 | — |
| 2026-01-26 | 18.32 | $17.04 | — |
| 2026-01-23 | 18.95 | $17.00 | — |
| 2026-01-22 | 19.40 | $16.98 | — |
| 2026-01-21 | 19.77 | $16.95 | — |
| 2026-01-20 | 19.98 | $16.86 | — |
| 2026-01-16 | 19.69 | $16.98 | — |
| 2026-01-15 | 19.86 | $17.01 | — |
| 2026-01-14 | 20.16 | $16.98 | — |
| 2026-01-13 | 20.31 | $16.97 | — |
| 2026-01-12 | 20.41 | $16.97 | — |
| 2026-01-09 | 20.52 | $16.95 | — |
| 2026-01-08 | 20.52 | $16.90 | — |
| 2026-01-07 | 20.25 | $16.90 | — |
| 2026-01-06 | 19.96 | $16.94 | — |
| 2026-01-05 | 19.79 | $16.89 | — |
| 2026-01-02 | 19.35 | $16.80 | — |
| 2025-12-31 | 18.40 | $16.76 | — |
| 2025-12-30 | 17.18 | $16.83 | — |
| 2025-12-29 | 16.06 | $16.84 | — |
| 2025-12-26 | 14.90 | $16.85 | — |
| 2025-12-24 | 13.71 | $16.84 | — |
| 2025-12-23 | 12.41 | $16.81 | — |
| 2025-12-22 | 10.89 | $17.58 | — |
| 2025-12-19 | 10.68 | $17.54 | — |
| 2025-12-18 | 10.68 | $17.50 | — |
| 2025-12-17 | 10.91 | $17.45 | — |
| 2025-12-16 | 11.47 | $17.49 | — |
| 2025-12-15 | 11.79 | $17.52 | — |
| 2025-12-12 | 11.92 | $17.51 | — |
| 2025-12-11 | 12.12 | $17.59 | — |
| 2025-12-10 | 11.77 | $17.54 | — |
| 2025-12-09 | 11.66 | $17.46 | — |
| 2025-12-08 | 12.02 | $17.48 | — |
| 2025-12-05 | 12.26 | $17.52 | — |
| 2025-12-04 | 12.23 | $17.53 | — |
| 2025-12-03 | 12.12 | $17.53 | — |
| 2025-12-02 | 12.01 | $17.48 | — |
| 2025-12-01 | 12.15 | $17.47 | — |
| 2025-11-28 | 12.35 | $17.54 | — |
| 2025-11-26 | 12.11 | $17.51 | — |
| 2025-11-25 | 12.00 | $17.45 | — |
| 2025-11-24 | 12.20 | $17.35 | — |
| 2025-11-21 | 12.69 | $17.29 | — |
| 2025-11-20 | 12.81 | $17.19 | — |
| 2025-11-19 | 12.17 | $17.25 | — |
| 2025-11-18 | 11.81 | $17.26 | — |
| 2025-11-17 | 11.49 | $17.28 | — |
| 2025-11-14 | 11.27 | $17.37 | — |
| 2025-11-13 | 11.58 | $17.40 | — |
| 2025-11-12 | 12.10 | $17.50 | — |
| 2025-11-11 | 12.06 | $17.49 | — |
| 2025-11-10 | 12.08 | $17.44 | — |
| 2025-11-07 | 12.44 | $17.38 | — |
| 2025-11-06 | 12.92 | $17.34 | — |
| 2025-11-05 | 13.11 | $17.36 | — |
| 2025-11-04 | 13.44 | $17.37 | — |
| 2025-11-03 | 13.86 | $17.42 | — |
| 2025-10-31 | 14.52 | $17.43 | — |
| 2025-10-30 | 15.13 | $17.42 | — |
| 2025-10-29 | 15.85 | $17.48 | — |
| 2025-10-28 | 16.17 | $17.55 | — |
| 2025-10-27 | 15.91 | $17.57 | — |
| 2025-10-24 | 15.47 | $17.53 | — |
| 2025-10-23 | 15.22 | $17.49 | — |
| 2025-10-22 | 15.20 | $17.47 | — |
| 2025-10-21 | 15.31 | $17.49 | — |
| 2025-10-20 | 15.25 | $17.48 | — |
| 2025-10-17 | 15.25 | $17.40 | — |
| 2025-10-16 | 15.75 | $17.40 | — |
| 2025-10-15 | 16.26 | $17.41 | — |
| 2025-10-14 | 16.74 | $17.38 | — |
| 2025-10-13 | 17.42 | $17.35 | — |
| 2025-10-10 | 18.32 | $17.26 | — |
| 2025-10-09 | 18.69 | $17.39 | — |
| 2025-10-08 | 19.38 | $17.44 | — |
| 2025-10-07 | 19.70 | $17.40 | — |
| 2025-10-06 | 20.31 | $17.43 | — |
| 2025-10-03 | 20.69 | $17.43 | — |
| 2025-10-02 | 21.10 | $17.41 | — |
| 2025-10-01 | 21.65 | $17.40 | — |
| 2025-09-30 | 22.29 | $17.37 | — |
| 2025-09-29 | 23.16 | $17.35 | — |
| 2025-09-26 | 24.19 | $17.31 | — |
| 2025-09-25 | 25.39 | $17.26 | — |
| 2025-09-24 | 26.31 | $17.44 | — |
| 2025-09-23 | 26.74 | $17.49 | — |
| 2025-09-22 | 26.70 | $17.49 | — |
| 2025-09-19 | 26.66 | $17.49 | — |
| 2025-09-18 | 26.62 | $17.51 | — |
| 2025-09-17 | 26.38 | $17.48 | — |
| 2025-09-16 | 26.28 | $17.51 | — |
| 2025-09-15 | 25.90 | $17.51 | — |
| 2025-09-12 | 25.50 | $17.49 | — |
| 2025-09-11 | 25.16 | $17.52 | — |
| 2025-09-10 | 24.55 | $17.44 | — |
| 2025-09-09 | 24.25 | $17.42 | — |
| 2025-09-08 | 24.04 | $17.45 | — |
| 2025-09-05 | 23.55 | $17.39 | — |
| 2025-09-04 | 23.32 | $17.35 | — |
| 2025-09-03 | 23.27 | $17.28 | — |
| 2025-09-02 | 23.61 | $17.25 | — |
| 2025-08-29 | 24.14 | $17.32 | — |
| 2025-08-28 | 24.10 | $17.35 | — |
| 2025-08-27 | 23.79 | $17.32 | — |
| 2025-08-26 | 23.62 | $17.30 | — |
| 2025-08-25 | 23.54 | $17.28 | — |
| 2025-08-22 | 23.55 | $17.34 | — |
| 2025-08-21 | 23.05 | $17.18 | — |
| 2025-08-20 | 23.43 | $17.22 | — |
| 2025-08-19 | 23.42 | $17.21 | — |
| 2025-08-18 | 23.48 | $17.21 | — |
| 2025-08-15 | 23.55 | $17.22 | — |
| 2025-08-14 | 23.52 | $17.24 | — |
| 2025-08-13 | 23.31 | $17.28 | — |
| 2025-08-12 | 22.71 | $17.21 | — |
| 2025-08-11 | 22.43 | $17.14 | — |
| 2025-08-08 | 22.56 | $17.16 | — |
| 2025-08-07 | 22.49 | $17.14 | — |
| 2025-08-06 | 22.55 | $17.14 | — |
| 2025-08-05 | 22.60 | $17.12 | — |
| 2025-08-04 | 22.78 | $17.13 | — |
| 2025-08-01 | 22.88 | $17.03 | — |
| 2025-07-31 | 23.60 | $17.04 | — |
| 2025-07-30 | 24.27 | $17.09 | — |
| 2025-07-29 | 24.56 | $17.14 | — |
| 2025-07-28 | 24.41 | $17.11 | — |
| 2025-07-25 | 24.41 | $17.15 | — |
| 2025-07-24 | 24.03 | $17.12 | — |
| 2025-07-23 | 23.79 | $17.14 | — |
| 2025-07-22 | 23.35 | $17.09 | — |
| 2025-07-21 | 23.13 | $17.05 | — |
| 2025-07-18 | 23.13 | $17.03 | — |
| 2025-07-17 | 23.25 | $17.01 | — |
| 2025-07-16 | 23.48 | $16.96 | — |
| 2025-07-15 | 24.03 | $16.93 | — |
| 2025-07-14 | 24.79 | $17.00 | — |
| 2025-07-11 | 25.01 | $17.00 | — |
| 2025-07-10 | 25.24 | $17.06 | — |
| 2025-07-09 | 24.94 | $17.05 | — |
| 2025-07-08 | 24.67 | $17.00 | — |
| 2025-07-07 | 24.65 | $17.00 | — |
| 2025-07-03 | 24.63 | $17.07 | — |
| 2025-07-02 | 23.96 | $17.04 | — |
| 2025-07-01 | 23.40 | $17.03 | — |
| 2025-06-30 | 22.85 | $17.03 | — |
| 2025-06-27 | 22.27 | $16.98 | — |
| 2025-06-26 | 21.88 | $16.95 | — |
| 2025-06-25 | 21.62 | $16.96 | — |
| 2025-06-24 | 21.25 | $16.98 | — |
| 2025-06-23 | 20.71 | $16.89 | — |
| 2025-06-20 | 20.54 | $16.84 | — |
| 2025-06-18 | 20.61 | $16.85 | — |
| 2025-06-17 | 20.61 | $16.84 | — |
| 2025-06-16 | 20.66 | $16.87 | — |
| 2025-06-13 | 20.49 | $16.83 | — |
| 2025-06-12 | 20.50 | $16.92 | — |
| 2025-06-11 | 19.84 | $16.88 | — |
| 2025-06-10 | 19.30 | $16.86 | — |
| 2025-06-09 | 18.83 | $16.84 | — |
| 2025-06-06 | 18.41 | $16.83 | — |
| 2025-06-05 | 18.01 | $16.81 | — |
| 2025-06-04 | 17.67 | $16.83 | — |
| 2025-06-03 | 17.18 | $16.77 | — |
| 2025-06-02 | 16.89 | $16.76 | — |
| 2025-05-30 | 16.63 | $16.74 | — |
| 2025-05-29 | 16.43 | $16.72 | — |
| 2025-05-28 | 16.30 | $16.67 | — |
| 2025-05-27 | 16.35 | $16.73 | — |
| 2025-05-23 | 16.07 | $16.60 | — |
| 2025-05-22 | 16.29 | $16.60 | — |
| 2025-05-21 | 16.53 | $16.60 | — |
| 2025-05-20 | 16.77 | $16.74 | — |
| 2025-05-19 | 16.27 | $16.75 | — |
| 2025-05-16 | 15.69 | $16.74 | — |
| 2025-05-15 | 15.11 | $16.68 | — |
| 2025-05-14 | 14.69 | $16.61 | — |
| 2025-05-13 | 14.49 | $16.65 | — |
| 2025-05-12 | 14.07 | $16.62 | — |
| 2025-05-09 | 13.73 | $16.52 | — |
| 2025-05-08 | 13.72 | $16.51 | — |
| 2025-05-07 | 13.75 | $16.51 | — |
| 2025-05-06 | 13.78 | $16.48 | — |
| 2025-05-05 | 13.90 | $16.48 | — |
| 2025-05-02 | 14.04 | $16.50 | — |
| 2025-05-01 | 14.10 | $16.44 | — |
| 2025-04-30 | 14.35 | $16.44 | — |
| 2025-04-29 | 14.62 | $16.42 | — |
| 2025-04-28 | 14.95 | $16.38 | — |
| 2025-04-25 | 15.42 | $16.34 | — |
| 2025-04-24 | 16.02 | $16.31 | — |
| 2025-04-23 | 16.74 | $16.17 | — |
| 2025-04-22 | 17.34 | $16.08 | — |
| 2025-04-21 | 17.68 | $15.93 | — |
| 2025-04-17 | 17.53 | $16.07 | — |
| 2025-04-16 | 17.73 | $16.04 | — |
| 2025-04-15 | 17.83 | $16.08 | — |
| 2025-04-14 | 18.04 | $16.06 | — |
| 2025-04-11 | 18.20 | $15.95 | — |
| 2025-04-10 | 17.99 | $15.87 | — |
| 2025-04-09 | 17.50 | $16.04 | — |
| 2025-04-08 | 17.35 | $15.66 | — |
| 2025-04-07 | 15.57 | $15.75 | — |
| 2025-04-04 | 13.85 | $15.91 | — |
| 2025-04-03 | 12.35 | $16.27 | — |
| 2025-04-02 | 11.77 | $16.49 | — |
| 2025-04-01 | 12.10 | $16.45 | — |
| 2025-03-31 | 12.22 | $16.41 | — |
| 2025-03-28 | 12.10 | $16.38 | — |
| 2025-03-27 | 11.79 | $16.43 | — |
| 2025-03-26 | 11.69 | $16.45 | — |
| 2025-03-25 | 11.66 | $16.52 | — |
| 2025-03-24 | 11.97 | $16.57 | — |
| 2025-03-21 | 12.54 | $16.51 | — |
| 2025-03-20 | 12.81 | $16.54 | — |
| 2025-03-19 | 13.25 | $16.55 | — |
| 2025-03-18 | 13.75 | $16.48 | — |
| 2025-03-17 | 13.91 | $16.51 | — |
| 2025-03-14 | 14.22 | $16.43 | — |
| 2025-03-13 | 14.10 | $16.33 | — |
| 2025-03-12 | 13.36 | $16.39 | — |
| 2025-03-11 | 12.82 | $16.38 | — |
| 2025-03-10 | 12.18 | $16.44 | — |
| 2025-03-07 | 11.74 | $16.54 | — |
| 2025-03-06 | 11.70 | $16.52 | — |
| 2025-03-05 | 11.54 | $16.63 | — |
| 2025-03-04 | 11.90 | $16.57 | — |
| 2025-03-03 | 11.92 | $16.66 | — |
| 2025-02-28 | 12.40 | $16.71 | — |
| 2025-02-27 | 12.91 | $16.61 | — |
| 2025-02-26 | 13.13 | $16.69 | — |
| 2025-02-25 | 13.81 | $16.66 | — |
| 2025-02-24 | 14.36 | $16.63 | — |
| 2025-02-21 | 14.74 | $16.63 | — |
| 2025-02-20 | 15.15 | $16.70 | — |
| 2025-02-19 | 15.92 | $16.70 | — |
| 2025-02-18 | 16.73 | $16.71 | — |
| 2025-02-14 | 17.52 | $16.71 | — |
| 2025-02-13 | 18.36 | $16.68 | — |
| 2025-02-12 | 19.26 | $16.58 | — |
| 2025-02-11 | 19.65 | $16.64 | — |
| 2025-02-10 | 20.35 | $16.66 | — |
| 2025-02-07 | 21.19 | $16.63 | — |
| 2025-02-06 | 21.91 | $16.71 | — |
| 2025-02-05 | 23.06 | $16.70 | — |
| 2025-02-04 | 24.23 | $16.62 | — |
| 2025-02-03 | 25.03 | $16.58 | — |
| 2025-01-31 | 25.64 | $16.62 | — |
| 2025-01-30 | 26.47 | $16.65 | — |
| 2025-01-29 | 27.47 | $16.59 | — |
| 2025-01-28 | 28.21 | $16.62 | — |
| 2025-01-27 | 29.10 | $16.60 | — |
| 2025-01-24 | 29.94 | $16.61 | — |
| 2025-01-23 | 30.87 | $16.60 | — |
| 2025-01-22 | 31.79 | $16.57 | — |
| 2025-01-21 | 32.62 | $16.57 | — |
| 2025-01-17 | 33.49 | $16.46 | — |
| 2025-01-16 | 33.87 | $16.42 | — |
| 2025-01-15 | 34.06 | $16.37 | — |
| 2025-01-14 | 34.00 | $16.23 | — |
| 2025-01-13 | 33.12 | $16.19 | — |
| 2025-01-10 | 31.95 | $16.18 | — |
| 2025-01-08 | 30.65 | $16.31 | — |
| 2025-01-07 | 29.52 | $16.30 | — |
| 2025-01-06 | 28.26 | $16.35 | — |
| 2025-01-03 | 27.04 | $16.33 | — |
| 2025-01-02 | 25.64 | $16.29 | — |
| 2024-12-31 | 23.93 | $16.28 | — |
| 2024-12-30 | 22.07 | $16.30 | — |
| 2024-12-27 | 20.14 | $16.32 | — |
| 2024-12-26 | 18.14 | $16.37 | — |
| 2024-12-24 | 16.11 | $17.20 | — |
| 2024-12-23 | 16.13 | $17.14 | — |
| 2024-12-20 | 15.72 | $17.14 | — |
| 2024-12-19 | 15.29 | $17.07 | — |
| 2024-12-18 | 14.32 | $17.11 | — |
| 2024-12-17 | 13.45 | $17.35 | — |
| 2024-12-16 | 13.81 | $17.39 | — |
| 2024-12-13 | 14.46 | $17.39 | — |
| 2024-12-12 | 15.15 | $17.44 | — |
| 2024-12-11 | 15.66 | $17.51 | — |
| 2024-12-10 | 15.62 | $17.48 | — |
| 2024-12-09 | 15.77 | $17.52 | — |
| 2024-12-06 | 15.59 | $17.57 | — |
| 2024-12-05 | 14.93 | $17.56 | — |
| 2024-12-04 | 14.28 | $17.58 | — |
| 2024-12-03 | 13.42 | $17.52 | — |
| 2024-12-02 | 12.82 | $17.52 | — |
| 2024-11-29 | 12.20 | $17.52 | — |
| 2024-11-27 | 11.54 | $17.46 | — |
| 2024-11-26 | 11.17 | $17.44 | — |
| 2024-11-25 | 10.88 | $17.45 | — |
| 2024-11-22 | 10.51 | $17.36 | — |
| 2024-11-21 | 10.64 | $17.31 | — |
| 2024-11-20 | 11.10 | $17.27 | — |
| 2024-11-19 | 11.50 | $17.27 | — |
| 2024-11-18 | 11.92 | $17.24 | — |
| 2024-11-15 | 12.16 | $17.20 | — |
| 2024-11-14 | 12.12 | $17.27 | — |
| 2024-11-13 | 12.50 | $17.31 | — |
| 2024-11-12 | 13.15 | $17.32 | — |
| 2024-11-11 | 13.76 | $17.41 | — |
| 2024-11-08 | 13.76 | $17.41 | — |
| 2024-11-07 | 13.76 | $17.39 | — |
| 2024-11-06 | 13.87 | $17.30 | — |
| 2024-11-05 | 14.55 | $17.23 | — |
| 2024-11-04 | 14.86 | $17.16 | — |
| 2024-11-01 | 14.60 | $17.13 | — |
| 2024-10-31 | 14.06 | $17.14 | — |
| 2024-10-30 | 13.54 | $17.24 | — |
| 2024-10-29 | 13.61 | $17.25 | — |
| 2024-10-28 | 13.75 | $17.25 | — |
| 2024-10-25 | 13.90 | $17.24 | — |
| 2024-10-24 | 13.97 | $17.27 | — |
| 2024-10-23 | 14.23 | $17.24 | — |
| 2024-10-22 | 14.28 | $17.30 | — |
| 2024-10-21 | 14.70 | $17.33 | — |
| 2024-10-18 | 15.35 | $17.42 | — |
| 2024-10-17 | 15.63 | $17.39 | — |
| 2024-10-16 | 16.13 | $17.42 | — |
| 2024-10-15 | 16.42 | $17.38 | — |
| 2024-10-14 | 16.99 | $17.40 | — |
| 2024-10-11 | 17.44 | $17.38 | — |
| 2024-10-10 | 18.04 | $17.32 | — |
| 2024-10-09 | 18.90 | $17.33 | — |
| 2024-10-08 | 19.87 | $17.31 | — |
| 2024-10-07 | 20.76 | $17.29 | — |
| 2024-10-04 | 21.56 | $17.37 | — |
| 2024-10-03 | 22.47 | $17.38 | — |
| 2024-10-02 | 23.35 | $17.44 | — |
| 2024-10-01 | 23.85 | $17.45 | — |
| 2024-09-30 | 24.30 | $17.47 | — |
| 2024-09-27 | 24.62 | $17.49 | — |
| 2024-09-26 | 24.82 | $17.47 | — |
| 2024-09-25 | 25.12 | $17.54 | — |
| 2024-09-24 | 24.93 | $17.59 | — |
| 2024-09-23 | 24.32 | $17.56 | — |
| 2024-09-20 | 23.79 | $17.55 | — |
| 2024-09-19 | 23.28 | $17.58 | — |
| 2024-09-18 | 22.51 | $17.47 | — |
| 2024-09-17 | 22.12 | $17.51 | — |
| 2024-09-16 | 21.39 | $17.51 | — |
| 2024-09-13 | 20.62 | $17.46 | — |
| 2024-09-12 | 20.00 | $17.39 | — |
| 2024-09-11 | 19.63 | $17.34 | — |
| 2024-09-10 | 19.46 | $17.30 | — |
| 2024-09-09 | 19.47 | $17.28 | — |
| 2024-09-06 | 19.58 | $17.21 | — |
| 2024-09-05 | 20.03 | $17.28 | — |
| 2024-09-04 | 20.03 | $17.28 | — |
| 2024-09-03 | 20.03 | $17.27 | — |
| 2024-08-30 | 20.08 | $17.36 | — |
| 2024-08-29 | 19.50 | $17.33 | — |
| 2024-08-28 | 19.01 | $17.32 | — |
| 2024-08-27 | 18.53 | $17.35 | — |
| 2024-08-26 | 17.82 | $17.35 | — |
| 2024-08-23 | 17.07 | $17.36 | — |
| 2024-08-22 | 16.22 | $17.24 | — |
| 2024-08-21 | 15.74 | $17.30 | — |
| 2024-08-20 | 14.84 | $17.24 | — |
| 2024-08-19 | 14.10 | $17.24 | — |
| 2024-08-16 | 13.33 | $17.17 | — |
| 2024-08-15 | 12.77 | $17.15 | — |
| 2024-08-14 | 12.26 | $17.08 | — |
| 2024-08-13 | 12.00 | $17.05 | — |
| 2024-08-12 | 11.84 | $16.95 | — |
| 2024-08-09 | 12.11 | $16.94 | — |
| 2024-08-08 | 12.44 | $16.90 | — |
| 2024-08-07 | 12.97 | $16.79 | — |
| 2024-08-06 | 13.23 | $16.83 | — |
| 2024-08-05 | 13.69 | $16.82 | — |
| 2024-08-02 | 14.12 | $16.98 | — |
| 2024-08-01 | 14.35 | $17.03 | — |
| 2024-07-31 | 14.30 | $17.09 | — |
| 2024-07-30 | 13.88 | $16.97 | — |
| 2024-07-29 | 13.97 | $16.95 | — |
| 2024-07-26 | 14.16 | $16.94 | — |
| 2024-07-25 | 14.42 | $16.83 | — |
| 2024-07-24 | 15.10 | $16.83 | — |
| 2024-07-23 | 15.83 | $16.96 | — |
| 2024-07-22 | 15.98 | $16.97 | — |
| 2024-07-19 | 16.08 | $16.90 | — |
| 2024-07-18 | 16.52 | $16.97 | — |
| 2024-07-17 | 16.55 | $17.04 | — |
| 2024-07-16 | 16.09 | $17.10 | — |
| 2024-07-15 | 15.14 | $17.01 | — |
| 2024-07-12 | 14.52 | $17.03 | — |
| 2024-07-11 | 13.72 | $16.97 | — |
| 2024-07-10 | 13.14 | $16.89 | — |
| 2024-07-09 | 12.93 | $16.83 | — |
| 2024-07-08 | 13.07 | $16.85 | — |
| 2024-07-05 | 13.06 | $16.85 | — |
| 2024-07-03 | 13.04 | $16.79 | — |
| 2024-07-02 | 13.37 | $16.72 | — |
| 2024-07-01 | 13.99 | $16.67 | — |
| 2024-06-28 | 14.30 | $16.72 | — |
| 2024-06-27 | 14.94 | $16.75 | — |
| 2024-06-26 | 15.64 | $16.73 | — |
| 2024-06-25 | 16.41 | $16.79 | — |
| 2024-06-24 | 16.92 | $16.88 | — |
| 2024-06-21 | 16.74 | $16.86 | — |
| 2024-06-20 | 16.67 | $16.87 | — |
| 2024-06-18 | 16.52 | $16.89 | — |
| 2024-06-17 | 16.19 | $16.83 | — |
| 2024-06-14 | 16.17 | $16.82 | — |
| 2024-06-13 | 16.20 | $16.85 | — |
| 2024-06-12 | 16.01 | $16.85 | — |
| 2024-06-11 | 15.81 | $16.76 | — |
| 2024-06-10 | 16.06 | $16.75 | — |
| 2024-06-07 | 16.39 | $16.75 | — |
| 2024-06-06 | 16.73 | $16.84 | — |
| 2024-06-05 | 16.47 | $16.84 | — |
| 2024-06-04 | 16.20 | $16.75 | — |
| 2024-06-03 | 16.36 | $16.74 | — |
| 2024-05-31 | 16.57 | $16.71 | — |
| 2024-05-30 | 16.96 | $16.63 | — |
| 2024-05-29 | 17.80 | $16.61 | — |
| 2024-05-28 | 18.67 | $16.71 | — |
| 2024-05-24 | 19.10 | $16.75 | — |
| 2024-05-23 | 19.27 | $16.70 | — |
| 2024-05-22 | 19.72 | $16.79 | — |
| 2024-05-21 | 19.53 | $16.82 | — |
| 2024-05-20 | 19.08 | $16.82 | — |
| 2024-05-17 | 18.61 | $16.81 | — |
| 2024-05-16 | 18.16 | $16.81 | — |
| 2024-05-15 | 17.68 | $16.84 | — |
| 2024-05-14 | 16.97 | $16.72 | — |
| 2024-05-13 | 16.71 | $16.68 | — |
| 2024-05-10 | 16.64 | $16.68 | — |
| 2024-05-09 | 16.55 | $16.68 | — |
| 2024-05-08 | 16.47 | $16.62 | — |
| 2024-05-07 | 16.64 | $16.64 | — |
| 2024-05-06 | 16.71 | $16.60 | — |
| 2024-05-03 | 16.96 | $16.53 | — |
| 2024-05-02 | 17.55 | $16.43 | — |
| 2024-05-01 | 18.25 | $16.34 | — |
| 2024-04-30 | 18.43 | $16.32 | — |
| 2024-04-29 | 18.49 | $16.44 | — |
| 2024-04-26 | 19.17 | $16.40 | — |
| 2024-04-25 | 19.63 | $16.34 | — |
| 2024-04-24 | 19.69 | $16.38 | — |
| 2024-04-23 | 19.96 | $16.41 | — |
| 2024-04-22 | 20.40 | $16.33 | — |
| 2024-04-19 | 20.30 | $16.26 | — |
| 2024-04-18 | 19.63 | $16.27 | — |
| 2024-04-17 | 18.96 | $16.30 | — |
| 2024-04-16 | 18.39 | $16.30 | — |
| 2024-04-15 | 17.79 | $16.36 | — |
| 2024-04-12 | 17.40 | $16.46 | — |
| 2024-04-11 | 17.48 | $16.53 | — |
| 2024-04-10 | 17.94 | $16.53 | — |
| 2024-04-09 | 18.44 | $16.69 | — |
| 2024-04-08 | 18.80 | $16.66 | — |
| 2024-04-05 | 19.37 | $16.65 | — |
| 2024-04-04 | 20.03 | $16.63 | — |
| 2024-04-03 | 20.86 | $16.66 | — |
| 2024-04-02 | 21.52 | $16.64 | — |
| 2024-04-01 | 22.33 | $16.69 | — |
| 2024-03-28 | 22.84 | $16.77 | — |
| 2024-03-27 | 22.77 | $16.76 | — |
| 2024-03-26 | 22.73 | $16.69 | — |
| 2024-03-25 | 23.06 | $16.76 | — |
| 2024-03-22 | 22.83 | $16.79 | — |
| 2024-03-21 | 22.33 | $16.79 | — |
| 2024-03-20 | 21.79 | $16.75 | — |
| 2024-03-19 | 21.41 | $16.67 | — |
| 2024-03-18 | 21.40 | $16.63 | — |
| 2024-03-15 | 21.61 | $16.62 | — |
| 2024-03-14 | 21.88 | $16.65 | — |
| 2024-03-13 | 21.94 | $16.73 | — |
| 2024-03-12 | 21.33 | $16.73 | — |
| 2024-03-11 | 20.69 | $16.70 | — |
| 2024-03-08 | 20.15 | $16.73 | — |
| 2024-03-07 | 19.32 | $16.74 | — |
| 2024-03-06 | 18.37 | $16.67 | — |
| 2024-03-05 | 17.64 | $16.61 | — |
| 2024-03-04 | 17.14 | $16.62 | — |
| 2024-03-01 | 16.54 | $16.62 | — |
| 2024-02-29 | 15.90 | $16.53 | — |
| 2024-02-28 | 15.63 | $16.50 | — |
| 2024-02-27 | 15.49 | $16.49 | — |
| 2024-02-26 | 15.39 | $16.49 | — |
| 2024-02-23 | 15.28 | $16.52 | — |
| 2024-02-22 | 14.98 | $16.48 | — |
| 2024-02-21 | 14.83 | $16.38 | — |
| 2024-02-20 | 15.14 | $16.39 | — |
| 2024-02-16 | 15.40 | $16.40 | — |
| 2024-02-15 | 15.62 | $16.42 | — |
| 2024-02-14 | 15.75 | $16.35 | — |
| 2024-02-13 | 16.19 | $16.27 | — |
| 2024-02-12 | 17.04 | $16.42 | — |
| 2024-02-09 | 17.06 | $16.41 | — |
| 2024-02-08 | 17.13 | $16.39 | — |
| 2024-02-07 | 17.29 | $16.39 | — |
| 2024-02-06 | 17.47 | $16.36 | — |
| 2024-02-05 | 17.78 | $16.30 | — |
| 2024-02-02 | 18.38 | $16.39 | — |
| 2024-02-01 | 18.51 | $16.45 | — |
| 2024-01-31 | 18.27 | $16.34 | — |
| 2024-01-30 | 18.50 | $16.38 | — |
| 2024-01-29 | 18.49 | $16.37 | — |
| 2024-01-26 | 18.52 | $16.30 | — |
| 2024-01-25 | 18.87 | $16.29 | — |
| 2024-01-24 | 19.28 | $16.23 | — |
| 2024-01-23 | 19.99 | $16.25 | — |
| 2024-01-22 | 20.63 | $16.26 | — |
| 2024-01-19 | 21.25 | $16.22 | — |
| 2024-01-18 | 22.08 | $16.16 | — |
| 2024-01-17 | 23.23 | $16.11 | — |
| 2024-01-16 | 24.23 | $16.20 | — |
| 2024-01-12 | 25.30 | $16.29 | — |
| 2024-01-11 | 25.96 | $16.25 | — |
| 2024-01-10 | 26.82 | $16.21 | — |
| 2024-01-09 | 27.91 | $16.19 | — |
| 2024-01-08 | 29.15 | $16.22 | — |
| 2024-01-05 | 30.30 | $16.12 | — |
| 2024-01-04 | 31.83 | $16.13 | — |
| 2024-01-03 | 33.48 | $16.17 | — |
| 2024-01-02 | 35.08 | $16.24 | — |
| 2023-12-29 | 36.44 | $16.33 | — |
| 2023-12-28 | 37.41 | $16.35 | — |
| 2023-12-27 | 38.31 | $16.38 | — |
| 2023-12-26 | 39.11 | $16.63 | — |
| 2023-12-22 | 38.33 | $16.59 | — |
| 2023-12-21 | 37.59 | $16.57 | — |
| 2023-12-20 | 36.87 | $16.50 | — |
| 2023-12-19 | 36.29 | $16.56 | — |
| 2023-12-18 | 35.21 | $16.49 | — |
| 2023-12-15 | 34.24 | $16.50 | — |
| 2023-12-14 | 33.14 | $16.53 | — |
| 2023-12-13 | 31.75 | $16.39 | — |
| 2023-12-12 | 30.60 | $16.19 | — |
| 2023-12-11 | 29.96 | $16.16 | — |
| 2023-12-08 | 29.39 | $16.13 | — |
| 2023-12-07 | 28.90 | $16.15 | — |
| 2023-12-06 | 28.22 | $16.12 | — |
| 2023-12-05 | 27.60 | $16.11 | — |
| 2023-12-04 | 26.99 | $16.09 | — |
| 2023-12-01 | 26.40 | $16.14 | — |
| 2023-11-30 | 25.42 | $16.02 | — |
| 2023-11-29 | 24.77 | $16.02 | — |
| 2023-11-28 | 24.08 | $15.97 | — |
| 2023-11-27 | 23.52 | $15.94 | — |
| 2023-11-24 | 23.04 | $15.91 | — |
| 2023-11-22 | 22.64 | $15.92 | — |
| 2023-11-21 | 22.16 | $15.90 | — |
| 2023-11-20 | 21.71 | $15.90 | — |
| 2023-11-17 | 21.24 | $15.85 | — |
| 2023-11-16 | 20.90 | $15.81 | — |
| 2023-11-15 | 20.68 | $15.79 | — |
| 2023-11-14 | 20.50 | $15.81 | — |
| 2023-11-13 | 20.22 | $15.57 | — |
| 2023-11-10 | 20.78 | $15.57 | — |
| 2023-11-09 | 21.37 | $15.51 | — |
| 2023-11-08 | 22.23 | $15.59 | — |
| 2023-11-07 | 22.76 | $15.57 | — |
| 2023-11-06 | 23.39 | $15.55 | — |
| 2023-11-03 | 24.13 | $15.60 | — |
| 2023-11-02 | 24.67 | $15.45 | — |
| 2023-11-01 | 25.84 | $15.29 | — |
| 2023-10-31 | 26.54 | $15.18 | — |
| 2023-10-30 | 26.60 | $15.15 | — |
| 2023-10-27 | 26.47 | $15.10 | — |
| 2023-10-26 | 25.99 | $15.13 | — |
| 2023-10-25 | 25.59 | $15.11 | — |
| 2023-10-24 | 25.03 | $15.22 | — |
| 2023-10-23 | 24.81 | $15.17 | — |
| 2023-10-20 | 24.24 | $15.17 | — |
| 2023-10-19 | 23.65 | $15.20 | — |
| 2023-10-18 | 23.11 | $15.28 | — |
| 2023-10-17 | 22.81 | $15.40 | — |
| 2023-10-16 | 22.94 | $15.45 | — |
| 2023-10-13 | 23.29 | $15.42 | — |
| 2023-10-12 | 23.47 | $15.42 | — |
| 2023-10-11 | 23.67 | $15.52 | — |
| 2023-10-10 | 24.28 | $15.47 | — |
| 2023-10-09 | 24.64 | $15.41 | — |
| 2023-10-06 | 24.67 | $15.31 | — |
| 2023-10-05 | 24.03 | $15.26 | — |
| 2023-10-04 | 23.01 | $15.26 | — |
| 2023-10-03 | 21.92 | $15.19 | — |
| 2023-10-02 | 20.27 | $15.33 | — |
| 2023-09-29 | 18.89 | $15.43 | — |
| 2023-09-28 | 17.76 | $15.44 | — |
| 2023-09-27 | 16.60 | $15.39 | — |
| 2023-09-26 | 14.99 | $15.42 | — |
| 2023-09-25 | 13.37 | $15.52 | — |
| 2023-09-22 | 11.99 | $15.56 | — |
| 2023-09-21 | 10.68 | $15.80 | — |
| 2023-09-20 | 10.41 | $15.80 | — |
| 2023-09-19 | 10.13 | $15.84 | — |
| 2023-09-18 | 10.07 | $15.87 | — |
| 2023-09-15 | 10.18 | $15.87 | — |
| 2023-09-14 | 10.31 | $15.94 | — |
| 2023-09-13 | 10.82 | $15.89 | — |
| 2023-09-12 | 11.08 | $15.89 | — |
| 2023-09-11 | 11.34 | $15.91 | — |
| 2023-09-08 | 11.74 | $15.89 | — |
| 2023-09-07 | 12.04 | $15.88 | — |
| 2023-09-06 | 12.28 | $15.88 | — |
| 2023-09-05 | 12.54 | $15.92 | — |
| 2023-09-01 | 13.02 | $16.02 | — |
| 2023-08-31 | 13.31 | $16.03 | — |
| 2023-08-30 | 13.57 | $16.03 | — |
| 2023-08-29 | 13.83 | $16.02 | — |
| 2023-08-28 | 14.16 | $15.89 | — |
| 2023-08-25 | 14.64 | $15.83 | — |
| 2023-08-24 | 14.79 | $15.80 | — |
| 2023-08-23 | 14.75 | $15.88 | — |
| 2023-08-22 | 15.11 | $15.74 | — |
| 2023-08-21 | 14.52 | $15.74 | — |
| 2023-08-18 | 13.91 | $15.75 | — |
| 2023-08-17 | 13.30 | $15.73 | — |
| 2023-08-16 | 12.53 | $15.80 | — |
| 2023-08-15 | 12.00 | $15.85 | — |
| 2023-08-14 | 11.66 | $15.95 | — |
| 2023-08-11 | 11.80 | $15.96 | — |
| 2023-08-10 | 12.00 | $16.00 | — |
| 2023-08-09 | 12.43 | $16.03 | — |
| 2023-08-08 | 13.04 | $16.04 | — |
| 2023-08-07 | 13.72 | $16.06 | — |
| 2023-08-04 | 14.32 | $16.01 | — |
| 2023-08-03 | 14.94 | $15.95 | — |
| 2023-08-02 | 15.26 | $16.03 | — |
| 2023-08-01 | 15.99 | $16.14 | — |
| 2023-07-31 | 16.27 | $16.21 | — |
| 2023-07-28 | 16.10 | $16.20 | — |
| 2023-07-27 | 15.97 | $16.13 | — |
| 2023-07-26 | 16.17 | $16.23 | — |
| 2023-07-25 | 15.68 | $16.21 | — |
| 2023-07-24 | 15.25 | $16.20 | — |
| 2023-07-21 | 14.85 | $16.20 | — |
| 2023-07-20 | 14.42 | $16.18 | — |
| 2023-07-19 | 14.06 | $16.25 | — |
| 2023-07-18 | 13.21 | $16.21 | — |
| 2023-07-17 | 12.46 | $16.17 | — |
| 2023-07-14 | 11.84 | $16.15 | — |
| 2023-07-13 | 11.26 | $16.19 | — |
| 2023-07-12 | 10.39 | $16.07 | — |
| 2023-07-11 | 9.96 | $15.93 | — |
| 2023-07-10 | 10.18 | $15.87 | — |
| 2023-07-07 | 10.67 | $15.81 | — |
| 2023-07-06 | 10.82 | $15.80 | — |
| 2023-07-05 | 10.91 | $15.93 | — |
| 2023-07-03 | 11.19 | $15.99 | — |
| 2023-06-30 | 11.06 | $16.00 | — |
| 2023-06-29 | 10.85 | $15.90 | — |
| 2023-06-28 | 11.22 | $15.93 | — |
| 2023-06-27 | 11.39 | $15.91 | — |
| 2023-06-26 | 11.70 | $15.87 | — |
| 2023-06-23 | 12.27 | $15.85 | — |
| 2023-06-22 | 12.83 | $15.89 | — |
| 2023-06-21 | 13.34 | $16.01 | — |
| 2023-06-20 | 12.99 | $16.00 | — |
| 2023-06-16 | 12.68 | $16.05 | — |
| 2023-06-15 | 11.94 | $16.07 | — |
| 2023-06-14 | 10.99 | $15.96 | — |
| 2023-06-13 | 10.56 | $15.94 | — |
| 2023-06-12 | 10.23 | $15.92 | — |
| 2023-06-09 | 9.99 | $15.88 | — |
| 2023-06-08 | 9.99 | $15.89 | — |
| 2023-06-07 | 9.91 | $15.84 | — |
| 2023-06-06 | 10.13 | $15.88 | — |
| 2023-06-05 | 10.07 | $15.85 | — |
| 2023-06-02 | 10.19 | $15.86 | — |
| 2023-06-01 | 10.24 | $15.79 | — |
| 2023-05-31 | 10.74 | $15.71 | — |
| 2023-05-30 | 10.78 | $15.74 | — |
| 2023-05-26 | 11.02 | $15.71 | — |
| 2023-05-25 | 11.05 | $15.64 | — |
| 2023-05-24 | 10.52 | $15.66 | — |
| 2023-05-23 | 10.07 | $15.74 | — |
| 2023-05-22 | 10.09 | $15.82 | — |
| 2023-05-19 | 10.56 | $15.82 | — |
| 2023-05-18 | 11.05 | $15.83 | — |
| 2023-05-17 | 11.49 | $15.83 | — |
| 2023-05-16 | 11.96 | $15.79 | — |
| 2023-05-15 | 12.45 | $15.87 | — |
| 2023-05-12 | 12.67 | $15.85 | — |
| 2023-05-11 | 13.02 | $15.89 | — |
| 2023-05-10 | 13.09 | $15.89 | — |
| 2023-05-09 | 13.17 | $15.84 | — |
| 2023-05-08 | 13.55 | $15.87 | — |
| 2023-05-05 | 13.74 | $15.90 | — |
| 2023-05-04 | 13.71 | $15.82 | — |
| 2023-05-03 | 14.17 | $15.86 | — |
| 2023-05-02 | 14.35 | $15.86 | — |
| 2023-05-01 | 14.55 | $15.87 | — |
| 2023-04-28 | 14.68 | $15.93 | — |
| 2023-04-27 | 14.38 | $15.85 | — |
| 2023-04-26 | 14.50 | $15.79 | — |
| 2023-04-25 | 15.00 | $15.84 | — |
| 2023-04-24 | 15.15 | $15.90 | — |
| 2023-04-21 | 14.81 | $15.86 | — |
| 2023-04-20 | 14.68 | $15.86 | — |
| 2023-04-19 | 14.55 | $15.85 | — |
| 2023-04-18 | 14.46 | $15.86 | — |
| 2023-04-17 | 14.30 | $15.85 | — |
| 2023-04-14 | 14.17 | $15.87 | — |
| 2023-04-13 | 13.90 | $15.91 | — |
| 2023-04-12 | 13.32 | $15.85 | — |
| 2023-04-11 | 12.99 | $15.84 | — |
| 2023-04-10 | 12.69 | $15.81 | — |
| 2023-04-06 | 12.52 | $15.85 | — |
| 2023-04-05 | 12.07 | $15.83 | — |
| 2023-04-04 | 11.68 | $15.85 | — |
| 2023-04-03 | 11.14 | $15.84 | — |
| 2023-03-31 | 10.62 | $15.79 | — |
| 2023-03-30 | 10.28 | $15.68 | — |
| 2023-03-29 | 10.43 | $15.62 | — |
| 2023-03-28 | 10.90 | $15.54 | — |
| 2023-03-27 | 11.09 | $15.53 | — |
| 2023-03-24 | 11.22 | $15.57 | — |
| 2023-03-23 | 11.57 | $15.56 | — |
| 2023-03-22 | 11.87 | $15.57 | — |
| 2023-03-21 | 12.25 | $15.59 | — |
| 2023-03-20 | 12.73 | $15.52 | — |
| 2023-03-17 | 12.88 | $15.49 | — |
| 2023-03-16 | 12.88 | $15.51 | — |
| 2023-03-15 | 12.95 | $15.45 | — |
| 2023-03-14 | 12.71 | $15.51 | — |
| 2023-03-13 | 12.70 | $15.46 | — |
| 2023-03-10 | 12.42 | $15.44 | — |
| 2023-03-09 | 12.01 | $15.46 | — |
| 2023-03-08 | 11.65 | $15.53 | — |
| 2023-03-07 | 11.53 | $15.54 | — |
| 2023-03-06 | 11.44 | $15.66 | — |
| 2023-03-03 | 11.80 | $15.68 | — |
| 2023-03-02 | 12.28 | $15.54 | — |
| 2023-03-01 | 12.11 | $15.51 | — |
| 2023-02-28 | 11.77 | $15.55 | — |
| 2023-02-27 | 11.57 | $15.56 | — |
| 2023-02-24 | 11.38 | $15.53 | — |
| 2023-02-23 | 11.05 | $15.63 | — |
| 2023-02-22 | 11.05 | $15.58 | — |
| 2023-02-21 | 10.81 | $15.58 | — |
| 2023-02-17 | 10.56 | $15.75 | — |
| 2023-02-16 | 10.92 | $15.76 | — |
| 2023-02-15 | 11.33 | $15.85 | — |
| 2023-02-14 | 11.72 | $15.85 | — |
| 2023-02-13 | 12.14 | $15.88 | — |
| 2023-02-10 | 12.46 | $15.80 | — |
| 2023-02-09 | 13.09 | $15.84 | — |
| 2023-02-08 | 13.59 | $15.91 | — |
| 2023-02-07 | 13.85 | $15.94 | — |
| 2023-02-06 | 14.01 | $15.88 | — |
| 2023-02-03 | 14.37 | $15.99 | — |
| 2023-02-02 | 14.30 | $16.13 | — |
| 2023-02-01 | 13.61 | $16.05 | — |
| 2023-01-31 | 13.11 | $15.95 | — |
| 2023-01-30 | 12.89 | $15.85 | — |
| 2023-01-27 | 12.99 | $15.93 | — |
| 2023-01-26 | 12.74 | $15.94 | — |
| 2023-01-25 | 12.42 | $15.90 | — |
| 2023-01-24 | 12.22 | $15.89 | — |
| 2023-01-23 | 12.03 | $15.88 | — |
| 2023-01-20 | 11.86 | $15.83 | — |
| 2023-01-19 | 11.83 | $15.75 | — |
| 2023-01-18 | 12.05 | $15.81 | — |
| 2023-01-17 | 12.05 | $15.81 | — |
| 2023-01-13 | 12.05 | $15.82 | — |
| 2023-01-12 | 12.02 | $15.80 | — |
| 2023-01-11 | 12.04 | $15.70 | — |
| 2023-01-10 | 12.32 | $15.58 | — |
| 2023-01-09 | 12.96 | $15.57 | — |
| 2023-01-06 | 13.63 | $15.52 | — |
| 2023-01-05 | 14.18 | $15.32 | — |
| 2023-01-04 | 14.14 | $15.40 | — |
| 2023-01-03 | 14.31 | $15.30 | — |
| 2022-12-30 | 14.15 | $15.28 | — |
| 2022-12-29 | 13.91 | $15.33 | — |
| 2022-12-28 | 13.78 | $15.21 | — |
| 2022-12-27 | 13.24 | $15.65 | — |
| 2022-12-23 | 13.84 | $15.69 | — |
| 2022-12-22 | 14.54 | $15.67 | — |
| 2022-12-21 | 15.27 | $15.76 | — |
| 2022-12-20 | 15.81 | $15.65 | — |
| 2022-12-19 | 16.56 | $15.68 | — |
| 2022-12-16 | 17.42 | $15.76 | — |
| 2022-12-15 | 18.07 | $15.85 | — |
| 2022-12-14 | 18.45 | $16.00 | — |
| 2022-12-13 | 18.30 | $16.02 | — |
| 2022-12-12 | 18.06 | $15.90 | — |
| 2022-12-09 | 18.11 | $15.84 | — |
| 2022-12-08 | 18.32 | $15.90 | — |
| 2022-12-07 | 18.32 | $15.88 | — |
| 2022-12-06 | 18.38 | $15.84 | — |
| 2022-12-05 | 18.54 | $15.89 | — |
| 2022-12-02 | 18.54 | $16.07 | — |
| 2022-12-01 | 17.89 | $16.04 | — |
| 2022-11-30 | 17.27 | $15.94 | — |
| 2022-11-29 | 16.82 | $15.72 | — |
| 2022-11-28 | 16.86 | $15.73 | — |
| 2022-11-25 | 16.88 | $15.84 | — |
| 2022-11-23 | 16.50 | $15.82 | — |
| 2022-11-22 | 16.14 | $15.73 | — |
| 2022-11-21 | 15.97 | $15.62 | — |
| 2022-11-18 | 16.05 | $15.64 | — |
| 2022-11-17 | 16.07 | $15.62 | — |
| 2022-11-16 | 16.14 | $15.69 | — |
| 2022-11-15 | 16.00 | $15.71 | — |
| 2022-11-14 | 15.79 | $15.60 | — |
| 2022-11-11 | 15.79 | $15.67 | — |
| 2022-11-10 | 15.59 | $15.59 | — |
| 2022-11-09 | 15.54 | $15.13 | — |
| 2022-11-08 | 16.08 | $15.22 | — |
| 2022-11-07 | 16.91 | $15.16 | — |
| 2022-11-04 | 17.61 | $15.11 | — |
| 2022-11-03 | 18.19 | $14.99 | — |
| 2022-11-02 | 18.43 | $15.10 | — |
| 2022-11-01 | 18.97 | $15.23 | — |
| 2022-10-31 | 19.88 | $15.22 | — |
| 2022-10-28 | 20.82 | $15.29 | — |
| 2022-10-27 | 21.84 | $15.19 | — |
| 2022-10-26 | 22.79 | $15.17 | — |
| 2022-10-25 | 23.74 | $15.14 | — |
| 2022-10-24 | 24.66 | $14.97 | — |
| 2022-10-21 | 25.14 | $14.92 | — |
| 2022-10-20 | 25.50 | $14.80 | — |
| 2022-10-19 | 25.51 | $14.88 | — |
| 2022-10-18 | 25.67 | $15.01 | — |
| 2022-10-17 | 26.10 | $14.93 | — |
| 2022-10-14 | 26.32 | $14.78 | — |
| 2022-10-13 | 26.06 | $14.93 | — |
| 2022-10-12 | 26.07 | $14.83 | — |
| 2022-10-11 | 25.73 | $14.86 | — |
| 2022-10-10 | 25.44 | $14.92 | — |
| 2022-10-07 | 25.23 | $15.00 | — |
| 2022-10-06 | 25.15 | $15.16 | — |
| 2022-10-05 | 25.37 | $15.25 | — |
| 2022-10-04 | 25.79 | $15.31 | — |
| 2022-10-03 | 26.34 | $15.08 | — |
| 2022-09-30 | 26.23 | $14.87 | — |
| 2022-09-29 | 25.37 | $14.94 | — |
| 2022-09-28 | 24.57 | $15.08 | — |
| 2022-09-27 | 23.96 | $14.87 | — |
| 2022-09-26 | 22.47 | $14.93 | — |
| 2022-09-23 | 20.99 | $15.10 | — |
| 2022-09-22 | 19.68 | $15.25 | — |
| 2022-09-21 | 18.56 | $15.47 | — |
| 2022-09-20 | 17.82 | $15.54 | — |
| 2022-09-19 | 17.20 | $15.65 | — |
| 2022-09-16 | 16.82 | $15.63 | — |
| 2022-09-15 | 16.33 | $15.71 | — |
| 2022-09-14 | 16.01 | $15.81 | — |
| 2022-09-13 | 15.93 | $15.81 | — |
| 2022-09-12 | 15.85 | $16.09 | — |
| 2022-09-09 | 16.58 | $16.01 | — |
| 2022-09-08 | 17.07 | $15.91 | — |
| 2022-09-07 | 17.19 | $15.88 | — |
| 2022-09-06 | 17.20 | $15.75 | — |
| 2022-09-02 | 16.65 | $15.83 | — |
| 2022-09-01 | 16.28 | $15.83 | — |
| 2022-08-31 | 15.90 | $15.91 | — |
| 2022-08-30 | 15.70 | $15.99 | — |
| 2022-08-29 | 15.72 | $16.05 | — |
| 2022-08-26 | 15.92 | $16.13 | — |
| 2022-08-25 | 16.36 | $16.33 | — |
| 2022-08-24 | 16.93 | $16.22 | — |
| 2022-08-23 | 17.72 | $16.21 | — |
| 2022-08-22 | 18.52 | $16.24 | — |
| 2022-08-19 | 19.46 | $16.40 | — |
| 2022-08-18 | 19.92 | $16.53 | — |
| 2022-08-17 | 19.85 | $16.52 | — |
| 2022-08-16 | 19.81 | $16.61 | — |
| 2022-08-15 | 19.36 | $16.62 | — |
| 2022-08-12 | 18.83 | $16.59 | — |
| 2022-08-11 | 18.35 | $16.48 | — |
| 2022-08-10 | 18.13 | $16.49 | — |
| 2022-08-09 | 17.86 | $16.34 | — |
| 2022-08-08 | 17.98 | $16.39 | — |
| 2022-08-05 | 17.91 | $16.34 | — |
| 2022-08-04 | 17.96 | $16.42 | — |
| 2022-08-03 | 17.71 | $16.38 | — |
| 2022-08-02 | 17.54 | $16.28 | — |
| 2022-08-01 | 17.63 | $16.42 | — |
| 2022-07-29 | 17.15 | $16.41 | — |
| 2022-07-28 | 16.68 | $16.29 | — |
| 2022-07-27 | 16.49 | $16.15 | — |
| 2022-07-26 | 16.68 | $16.00 | — |
| 2022-07-25 | 17.37 | $16.05 | — |
| 2022-07-22 | 17.91 | $16.05 | — |
| 2022-07-21 | 18.47 | $16.02 | — |
| 2022-07-20 | 19.16 | $15.91 | — |
| 2022-07-19 | 20.09 | $15.86 | — |
| 2022-07-18 | 20.90 | $15.70 | — |
| 2022-07-15 | 21.16 | $15.73 | — |
| 2022-07-14 | 21.52 | $15.58 | — |
| 2022-07-13 | 21.27 | $15.66 | — |
| 2022-07-12 | 21.23 | $15.67 | — |
| 2022-07-11 | 21.21 | $15.73 | — |
| 2022-07-08 | 21.36 | $15.77 | — |
| 2022-07-07 | 21.61 | $15.79 | — |
| 2022-07-06 | 21.94 | $15.72 | — |
| 2022-07-05 | 22.02 | $15.75 | — |
| 2022-07-01 | 22.19 | $15.77 | — |
| 2022-06-30 | 22.41 | $15.66 | — |
| 2022-06-29 | 22.26 | $15.71 | — |
| 2022-06-28 | 22.20 | $15.71 | — |
| 2022-06-27 | 22.15 | $15.82 | — |
| 2022-06-24 | 22.32 | $15.87 | — |
| 2022-06-23 | 22.61 | $15.69 | — |
| 2022-06-22 | 22.33 | $15.69 | — |
| 2022-06-21 | 22.04 | $15.65 | — |
| 2022-06-17 | 21.59 | $15.57 | — |
| 2022-06-16 | 20.86 | $15.57 | — |
| 2022-06-15 | 20.09 | $15.75 | — |
| 2022-06-14 | 19.57 | $15.60 | — |
| 2022-06-13 | 18.52 | $15.71 | — |
| 2022-06-10 | 17.59 | $16.06 | — |
| 2022-06-09 | 17.25 | $16.30 | — |
| 2022-06-08 | 17.47 | $16.45 | — |
| 2022-06-07 | 18.12 | $16.56 | — |
| 2022-06-06 | 19.00 | $16.50 | — |
| 2022-06-03 | 19.88 | $16.51 | — |
| 2022-06-02 | 20.84 | $16.59 | — |
| 2022-06-01 | 21.78 | $16.45 | — |
| 2022-05-31 | 22.65 | $16.53 | — |
| 2022-05-27 | 23.80 | $16.62 | — |
| 2022-05-26 | 24.81 | $16.45 | — |
| 2022-05-25 | 25.82 | $16.31 | — |
| 2022-05-24 | 26.37 | $16.24 | — |
| 2022-05-23 | 26.67 | $16.24 | — |
| 2022-05-20 | 26.99 | $16.16 | — |
| 2022-05-19 | 27.02 | $16.12 | — |
| 2022-05-18 | 26.88 | $16.11 | — |
| 2022-05-17 | 26.70 | $16.29 | — |
| 2022-05-16 | 26.90 | $16.20 | — |
| 2022-05-13 | 26.77 | $16.21 | — |
| 2022-05-12 | 26.65 | $16.08 | — |
| 2022-05-11 | 26.00 | $16.06 | — |
| 2022-05-10 | 25.23 | $16.09 | — |
| 2022-05-09 | 24.47 | $16.07 | — |
| 2022-05-06 | 23.60 | $16.28 | — |
| 2022-05-05 | 23.05 | $16.39 | — |
| 2022-05-04 | 22.68 | $16.65 | — |
| 2022-05-03 | 22.89 | $16.46 | — |
| 2022-05-02 | 22.32 | $16.42 | — |
| 2022-04-29 | 21.53 | $16.47 | — |
| 2022-04-28 | 20.81 | $16.69 | — |
| 2022-04-27 | 20.57 | $16.58 | — |
| 2022-04-26 | 19.81 | $16.58 | — |
| 2022-04-25 | 19.00 | $16.72 | — |
| 2022-04-22 | 18.49 | $16.69 | — |
| 2022-04-21 | 17.81 | $16.87 | — |
| 2022-04-20 | 17.58 | $16.99 | — |
| 2022-04-19 | 17.72 | $16.92 | — |
| 2022-04-18 | 17.54 | $16.89 | — |
| 2022-04-14 | 17.21 | $16.92 | — |
| 2022-04-13 | 16.94 | $17.00 | — |
| 2022-04-12 | 16.91 | $16.92 | — |
| 2022-04-11 | 16.50 | $16.94 | — |
| 2022-04-08 | 16.13 | $17.06 | — |
| 2022-04-07 | 16.10 | $17.09 | — |
| 2022-04-06 | 16.16 | $17.09 | — |
| 2022-04-05 | 16.22 | $17.19 | — |
| 2022-04-04 | 16.59 | $17.32 | — |
| 2022-04-01 | 17.43 | $17.28 | — |
| 2022-03-31 | 18.17 | $17.26 | — |
| 2022-03-30 | 18.87 | $17.37 | — |
| 2022-03-29 | 19.74 | $17.38 | — |
| 2022-03-28 | 20.62 | $17.24 | — |
| 2022-03-25 | 21.37 | $17.21 | — |
| 2022-03-24 | 22.05 | $17.24 | — |
| 2022-03-23 | 22.87 | $17.22 | — |
| 2022-03-22 | 23.65 | $17.27 | — |
| 2022-03-21 | 24.62 | $17.24 | — |
| 2022-03-18 | 25.55 | $17.33 | — |
| 2022-03-17 | 26.78 | $17.24 | — |
| 2022-03-16 | 27.80 | $17.12 | — |
| 2022-03-15 | 28.46 | $16.93 | — |
| 2022-03-14 | 28.43 | $16.85 | — |
| 2022-03-11 | 28.05 | $16.96 | — |
| 2022-03-10 | 27.89 | $17.03 | — |
| 2022-03-09 | 27.89 | $17.10 | — |
| 2022-03-08 | 28.05 | $16.94 | — |
| 2022-03-07 | 27.53 | $17.00 | — |
| 2022-03-04 | 27.10 | $17.29 | — |
| 2022-03-03 | 27.40 | $17.29 | — |
| 2022-03-02 | 27.72 | $17.33 | — |
| 2022-03-01 | 28.17 | $17.29 | — |
| 2022-02-28 | 28.47 | $17.36 | — |
| 2022-02-25 | 28.99 | $17.34 | — |
| 2022-02-24 | 29.45 | $17.17 | — |
| 2022-02-23 | 29.17 | $17.13 | — |
| 2022-02-22 | 28.69 | $17.25 | — |
| 2022-02-18 | 28.45 | $17.31 | — |
| 2022-02-17 | 28.35 | $17.33 | — |
| 2022-02-16 | 28.29 | $17.46 | — |
| 2022-02-15 | 28.58 | $17.43 | — |
| 2022-02-14 | 28.74 | $17.35 | — |
| 2022-02-11 | 28.55 | $17.42 | — |
| 2022-02-10 | 28.52 | $17.51 | — |
| 2022-02-09 | 28.72 | $17.67 | — |
| 2022-02-08 | 29.39 | $17.54 | — |
| 2022-02-07 | 29.50 | $17.52 | — |
| 2022-02-04 | 29.51 | $17.54 | — |
| 2022-02-03 | 29.58 | $17.57 | — |
| 2022-02-02 | 29.72 | $17.75 | — |
| 2022-02-01 | 30.39 | $17.68 | — |
| 2022-01-31 | 30.77 | $17.63 | — |
| 2022-01-28 | 30.94 | $17.51 | — |
| 2022-01-27 | 30.51 | $17.39 | — |
| 2022-01-26 | 29.38 | $17.42 | — |
| 2022-01-25 | 28.25 | $17.47 | — |
| 2022-01-24 | 27.15 | $17.57 | — |
| 2022-01-21 | 26.20 | $17.56 | — |
| 2022-01-20 | 25.14 | $17.64 | — |
| 2022-01-19 | 24.20 | $17.70 | — |
| 2022-01-18 | 23.33 | $17.72 | — |
| 2022-01-14 | 22.46 | $17.89 | — |
| 2022-01-13 | 21.95 | $17.95 | — |
| 2022-01-12 | 21.57 | $18.04 | — |
| 2022-01-11 | 21.43 | $18.01 | — |
| 2022-01-10 | 21.13 | $17.91 | — |
| 2022-01-07 | 20.32 | $17.95 | — |
| 2022-01-06 | 19.56 | $18.01 | — |
| 2022-01-05 | 18.91 | $18.04 | — |
| 2022-01-04 | 18.30 | $18.19 | — |
| 2022-01-03 | 18.07 | $18.20 | — |
| 2021-12-31 | 17.85 | $18.26 | — |
| 2021-12-30 | 17.80 | $18.25 | — |
| 2021-12-29 | 17.70 | $18.24 | — |
| 2021-12-28 | 17.55 | $18.25 | — |
| 2021-12-27 | 17.43 | $18.79 | — |
| 2021-12-23 | 17.47 | $18.69 | — |
| 2021-12-22 | 17.89 | $18.66 | — |
| 2021-12-21 | 18.46 | $18.57 | — |
| 2021-12-20 | 19.42 | $18.45 | — |
| 2021-12-17 | 19.84 | $18.55 | — |
| 2021-12-16 | 20.74 | $18.61 | — |
| 2021-12-15 | 21.68 | $18.62 | — |
| 2021-12-14 | 22.62 | $18.54 | — |
| 2021-12-13 | 23.63 | $18.62 | — |
| 2021-12-10 | 24.66 | $18.65 | — |
| 2021-12-09 | 25.60 | $18.63 | — |
| 2021-12-08 | 26.67 | $18.70 | — |
| 2021-12-07 | 27.45 | $18.69 | — |
| 2021-12-06 | 28.30 | $18.55 | — |
| 2021-12-03 | 29.75 | $18.48 | — |
| 2021-12-02 | 30.92 | $18.51 | — |
| 2021-12-01 | 32.29 | $18.40 | — |
| 2021-11-30 | 33.13 | $18.46 | — |
| 2021-11-29 | 34.27 | $18.59 | — |
| 2021-11-26 | 36.01 | $18.54 | — |
| 2021-11-24 | 37.68 | $18.67 | — |
| 2021-11-23 | 39.10 | $18.65 | — |
| 2021-11-22 | 40.69 | $18.70 | — |
| 2021-11-19 | 42.04 | $18.79 | — |
| 2021-11-18 | 42.77 | $18.81 | — |
| 2021-11-17 | 43.38 | $18.80 | — |
| 2021-11-16 | 44.06 | $18.83 | — |
| 2021-11-15 | 44.55 | $18.81 | — |
| 2021-11-12 | 45.13 | $18.84 | — |
| 2021-11-11 | 45.52 | $18.78 | — |
| 2021-11-10 | 46.14 | $18.78 | — |
| 2021-11-09 | 46.80 | $18.89 | — |
| 2021-11-08 | 46.62 | $18.86 | — |
| 2021-11-05 | 46.52 | $18.84 | — |
| 2021-11-04 | 46.47 | $18.80 | — |
| 2021-11-03 | 46.54 | $18.75 | — |
| 2021-11-02 | 46.76 | $18.73 | — |
| 2021-11-01 | 47.06 | $18.70 | — |
| 2021-10-29 | 47.46 | $18.68 | — |
| 2021-10-28 | 47.95 | $18.71 | — |
| 2021-10-27 | 48.26 | $18.65 | — |
| 2021-10-26 | 48.76 | $18.69 | — |
| 2021-10-25 | 49.01 | $18.68 | — |
| 2021-10-22 | 49.29 | $18.66 | — |
| 2021-10-21 | 49.65 | $18.63 | — |
| 2021-10-20 | 50.10 | $18.63 | — |
| 2021-10-19 | 50.58 | $18.59 | — |
| 2021-10-18 | 51.18 | $18.56 | — |
| 2021-10-15 | 51.88 | $18.56 | — |
| 2021-10-14 | 52.62 | $18.53 | — |
| 2021-10-13 | 53.47 | $18.40 | — |
| 2021-10-12 | 54.69 | $18.33 | — |
| 2021-10-11 | 56.15 | $18.32 | — |
| 2021-10-08 | 57.73 | $18.37 | — |
| 2021-10-07 | 59.15 | $18.40 | — |
| 2021-10-06 | 60.51 | $18.35 | — |
| 2021-10-05 | 62.06 | $18.36 | — |
| 2021-10-04 | 63.65 | $18.30 | — |
| 2021-10-01 | 65.45 | $18.39 | — |
| 2021-09-30 | 66.97 | $18.30 | — |
| 2021-09-29 | 68.75 | $18.36 | — |
| 2021-09-28 | 70.37 | $18.35 | — |
| 2021-09-27 | 72.10 | $18.53 | — |
| 2021-09-24 | 73.10 | $18.56 | — |
| 2021-09-23 | 74.02 | $18.59 | — |
| 2021-09-22 | 74.84 | $18.60 | — |
| 2021-09-21 | 75.65 | $18.54 | — |
| 2021-09-20 | 76.58 | $18.52 | — |
| 2021-09-17 | 77.58 | $18.63 | — |
| 2021-09-16 | 78.15 | $18.71 | — |
| 2021-09-15 | 78.39 | $18.73 | — |
| 2021-09-14 | 78.56 | $18.70 | — |
| 2021-09-13 | 78.75 | $18.72 | — |
| 2021-09-10 | 78.86 | $18.70 | — |
| 2021-09-09 | 78.99 | $18.75 | — |
| 2021-09-08 | 78.93 | $18.74 | — |
| 2021-09-07 | 78.87 | $18.75 | — |
| 2021-09-03 | 78.77 | $18.81 | — |
| 2021-09-02 | 78.45 | $18.82 | — |
| 2021-09-01 | 78.08 | $18.77 | — |
| 2021-08-31 | 77.70 | $18.74 | — |
| 2021-08-30 | 77.31 | $18.75 | — |
| 2021-08-27 | 76.87 | $18.73 | — |
| 2021-08-26 | 76.41 | $18.63 | — |
| 2021-08-25 | 75.95 | $18.66 | — |
| 2021-08-24 | 75.38 | $18.65 | — |
| 2021-08-23 | 74.78 | $18.62 | — |
| 2021-08-20 | 74.15 | $18.55 | — |
| 2021-08-19 | 73.51 | $18.51 | — |
| 2021-08-18 | 72.84 | $18.52 | — |
| 2021-08-17 | 72.11 | $18.58 | — |
| 2021-08-16 | 71.21 | $18.64 | — |
| 2021-08-13 | 70.13 | $18.63 | — |
| 2021-08-12 | 69.00 | $18.59 | — |
| 2021-08-11 | 67.82 | $18.58 | — |
| 2021-08-10 | 66.57 | $18.54 | — |
| 2021-08-09 | 65.26 | $18.54 | — |
| 2021-08-06 | 63.89 | $18.56 | — |
| 2021-08-05 | 62.40 | $18.59 | — |
| 2021-08-04 | 60.80 | $18.57 | — |
| 2021-08-03 | 59.10 | $18.60 | — |
| 2021-08-02 | 57.28 | $18.56 | — |
| 2021-07-30 | 55.37 | $18.55 | — |
| 2021-07-29 | 53.35 | $18.57 | — |
| 2021-07-28 | 51.20 | $18.53 | — |
| 2021-07-27 | 48.95 | $18.49 | — |
| 2021-07-26 | 46.57 | $18.51 | — |
| 2021-07-23 | 44.05 | $18.51 | — |
| 2021-07-22 | 41.39 | $18.44 | — |
| 2021-07-21 | 38.60 | $18.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected