NASDAQ : MACI

Melar Acquisition Corp. I

$10.95 USD

-$0.03 (-0.23%)

Volume
3
Average Volume
13.48K
Market Capitalization
$236.76M
P/E Ratio
47.20
Dividend Yield
0.00%
Price Target
Year High
$11.38
Year Low
$10.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.78
Date Opening Price Closing Price %Chg Volume
2026-07-16 $10.95 $10.95 0.00% 3
2026-07-15 $10.90 $10.95 0.46% 900
2026-07-14 $10.90 $10.90 0.00% 3
2026-07-13 $10.90 $10.90 0.00% 346
2026-07-10 $10.89 $10.89 0.00% 3
2026-07-09 $10.89 $10.89 0.00% 8
2026-07-08 $10.89 $10.89 0.00% 108
2026-07-07 $10.88 $10.89 0.09% 306
2026-07-06 $10.88 $10.88 0.00% 117
2026-07-02 $10.88 $10.88 0.00% 8
2026-07-01 $10.88 $10.88 0.00% 4
2026-06-30 $10.88 $10.88 0.00% 3
2026-06-29 $10.88 $10.88 0.00% 4
2026-06-26 $10.88 $10.88 0.00% 1
2026-06-25 $10.88 $10.88 0.00% -
2026-06-24 $10.88 $10.88 0.00% 1100
2026-06-23 $10.79 $10.79 0.00% -
2026-06-22 $10.79 $10.79 0.00% 44
2026-06-18 $10.79 $10.79 0.00% -
2026-06-17 $10.79 $10.79 0.00% 1
2026-06-16 $10.79 $10.79 0.00% -
2026-06-15 $10.79 $10.79 0.00% 43
2026-06-12 $10.79 $10.79 0.00% -
2026-06-11 $10.84 $10.79 -0.46% 900
2026-06-10 $10.82 $10.77 -0.46% 4200
2026-06-09 $10.83 $10.83 0.00% 5
2026-06-08 $10.83 $10.83 0.00% 2336
2026-06-05 $10.84 $10.85 0.09% 16400
2026-06-04 $10.85 $10.85 0.00% 1200
2026-06-03 $10.85 $10.85 0.00% 12516
2026-06-02 $10.84 $10.84 0.00% 4
2026-06-01 $10.85 $10.84 -0.09% 3500
2026-05-29 $10.83 $10.83 0.00% 14
2026-05-28 $10.83 $10.83 0.00% 31
2026-05-27 $10.83 $10.83 0.00% 500
2026-05-26 $10.83 $10.84 0.09% 1520
2026-05-22 $10.86 $10.85 -0.09% 2815
2026-05-21 $10.88 $10.87 -0.09% 22424
2026-05-20 $10.85 $10.85 0.00% 6
2026-05-19 $10.85 $10.85 0.00% 627.03K
2026-05-18 $10.85 $10.85 0.00% -
2026-05-15 $10.85 $10.85 0.00% 900
2026-05-14 $10.83 $10.83 0.00% 1830
2026-05-13 $10.83 $10.83 0.00% 1900
2026-05-12 $10.81 $10.81 0.00% 3
2026-05-11 $10.81 $10.81 0.00% 13
2026-05-08 $10.81 $10.81 0.00% 841
2026-05-07 $10.82 $10.82 0.00% 2
2026-05-06 $10.82 $10.82 0.00% 4
2026-05-05 $10.82 $10.82 0.00% 57
2026-05-04 $10.82 $10.82 0.00% 242
2026-05-01 $10.81 $10.81 0.00% 836
2026-04-30 $10.81 $10.81 0.00% 1
2026-04-29 $10.81 $10.81 0.00% 29752
2026-04-28 $10.81 $10.81 0.00% 100000
2026-04-27 $10.82 $10.81 -0.09% 400
2026-04-24 $10.80 $10.80 0.00% 1
2026-04-23 $10.80 $10.80 0.00% 15
2026-04-22 $10.80 $10.80 0.00% 1
2026-04-21 $10.80 $10.80 0.00% 19
2026-04-20 $10.80 $10.80 0.00% 1400
2026-04-17 $10.79 $10.79 0.00% 3
2026-04-16 $10.79 $10.79 0.00% 5
2026-04-15 $10.79 $10.79 0.00% 600
2026-04-14 $10.79 $10.78 -0.09% 7919
2026-04-13 $10.78 $10.78 0.00% 1
2026-04-10 $10.78 $10.78 0.00% 8
2026-04-09 $10.79 $10.78 -0.09% 713
2026-04-08 $10.77 $10.77 0.00% 603
2026-04-07 $10.77 $10.77 0.00% 634
2026-04-06 $10.77 $10.77 0.00% 94
2026-04-02 $10.77 $10.77 0.00% 67
2026-04-01 $10.77 $10.77 0.00% 20003
2026-03-31 $10.77 $10.77 0.00% 20003
2026-03-30 $10.79 $10.79 0.00% 15646
2026-03-27 $10.76 $10.77 0.09% 14332
2026-03-26 $10.76 $10.75 -0.09% 11770
2026-03-25 $10.75 $10.76 0.09% 12169
2026-03-24 $10.76 $10.76 0.00% 343.81K
2026-03-23 $10.75 $10.76 0.09% 7585
2026-03-20 $10.76 $10.76 0.00% 6549
2026-03-19 $10.74 $10.76 0.19% 5506
2026-03-18 $10.75 $10.76 0.09% 7800
2026-03-17 $10.75 $10.76 0.09% 7816
2026-03-16 $10.74 $10.76 0.19% 11600
2026-03-13 $10.74 $10.74 0.00% 5552
2026-03-12 $10.73 $10.73 0.00% 5552
2026-03-11 $10.74 $10.74 0.00% 15200
2026-03-10 $10.73 $10.73 0.00% 33882
2026-03-09 $10.73 $10.74 0.09% 6500