Is Melar Acquisition Corp. I (MACI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Melar Acquisition Corp. I (MACI) research center and poll results.
NASDAQ : MACI
Melar Acquisition Corp. I
$10.9 USD
-$0.05 (-0.46%)
- Volume
- 1.21K
- Average Volume
- 13.48K
- Market Capitalization
- $235.68M
- P/E Ratio
- 46.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.38
- Year Low
- $10.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.88
2026-07-17
Close Price
$10.90
Vol: 1213
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.97
Average
10.41
Maximum
10.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.88 | $10.90 | 1213 |
| 2026-07-16 | 10.87 | $10.95 | 3 |
| 2026-07-15 | 10.87 | $10.95 | 900 |
| 2026-07-14 | 10.86 | $10.90 | 3 |
| 2026-07-13 | 10.85 | $10.90 | 346 |
| 2026-07-10 | 10.85 | $10.89 | 3 |
| 2026-07-09 | 10.84 | $10.89 | 8 |
| 2026-07-08 | 10.84 | $10.89 | 108 |
| 2026-07-07 | 10.83 | $10.89 | 306 |
| 2026-07-06 | 10.83 | $10.88 | 117 |
| 2026-07-02 | 10.83 | $10.88 | 8 |
| 2026-07-01 | 10.83 | $10.88 | 4 |
| 2026-06-30 | 10.83 | $10.88 | 3 |
| 2026-06-29 | 10.83 | $10.88 | 4 |
| 2026-06-26 | 10.82 | $10.88 | 1 |
| 2026-06-25 | 10.82 | $10.88 | — |
| 2026-06-24 | 10.82 | $10.88 | 1100 |
| 2026-06-23 | 10.82 | $10.79 | — |
| 2026-06-22 | 10.82 | $10.79 | 44 |
| 2026-06-18 | 10.82 | $10.79 | — |
| 2026-06-17 | 10.83 | $10.79 | 1 |
| 2026-06-16 | 10.83 | $10.79 | — |
| 2026-06-15 | 10.83 | $10.79 | 43 |
| 2026-06-12 | 10.83 | $10.79 | — |
| 2026-06-11 | 10.84 | $10.79 | 900 |
| 2026-06-10 | 10.84 | $10.77 | 4200 |
| 2026-06-09 | 10.84 | $10.83 | 5 |
| 2026-06-08 | 10.84 | $10.83 | 2336 |
| 2026-06-05 | 10.84 | $10.85 | 16400 |
| 2026-06-04 | 10.84 | $10.85 | 1200 |
| 2026-06-03 | 10.84 | $10.85 | 12516 |
| 2026-06-02 | 10.83 | $10.84 | 4 |
| 2026-06-01 | 10.83 | $10.84 | 3500 |
| 2026-05-29 | 10.83 | $10.83 | 14 |
| 2026-05-28 | 10.83 | $10.83 | 31 |
| 2026-05-27 | 10.83 | $10.83 | 500 |
| 2026-05-26 | 10.83 | $10.84 | 1520 |
| 2026-05-22 | 10.83 | $10.85 | 2815 |
| 2026-05-21 | 10.82 | $10.87 | 22424 |
| 2026-05-20 | 10.82 | $10.85 | 6 |
| 2026-05-19 | 10.82 | $10.85 | 627033 |
| 2026-05-18 | 10.82 | $10.85 | — |
| 2026-05-15 | 10.81 | $10.85 | 900 |
| 2026-05-14 | 10.81 | $10.83 | 1830 |
| 2026-05-13 | 10.81 | $10.83 | 1900 |
| 2026-05-12 | 10.81 | $10.81 | 3 |
| 2026-05-11 | 10.81 | $10.81 | 13 |
| 2026-05-08 | 10.80 | $10.81 | 841 |
| 2026-05-07 | 10.80 | $10.82 | 2 |
| 2026-05-06 | 10.80 | $10.82 | 4 |
| 2026-05-05 | 10.80 | $10.82 | 57 |
| 2026-05-04 | 10.80 | $10.82 | 242 |
| 2026-05-01 | 10.79 | $10.81 | 836 |
| 2026-04-30 | 10.79 | $10.81 | 1 |
| 2026-04-29 | 10.79 | $10.81 | 29752 |
| 2026-04-28 | 10.79 | $10.81 | 100000 |
| 2026-04-27 | 10.79 | $10.81 | 400 |
| 2026-04-24 | 10.78 | $10.80 | 1 |
| 2026-04-23 | 10.78 | $10.80 | 15 |
| 2026-04-22 | 10.78 | $10.80 | 1 |
| 2026-04-21 | 10.78 | $10.80 | 19 |
| 2026-04-20 | 10.78 | $10.80 | 1400 |
| 2026-04-17 | 10.77 | $10.79 | 3 |
| 2026-04-16 | 10.77 | $10.79 | 5 |
| 2026-04-15 | 10.77 | $10.79 | 600 |
| 2026-04-14 | 10.77 | $10.78 | 7919 |
| 2026-04-13 | 10.77 | $10.78 | 1 |
| 2026-04-10 | 10.77 | $10.78 | 8 |
| 2026-04-09 | 10.76 | $10.78 | 713 |
| 2026-04-08 | 10.76 | $10.77 | 603 |
| 2026-04-07 | 10.76 | $10.77 | 634 |
| 2026-04-06 | 10.76 | $10.77 | 94 |
| 2026-04-02 | 10.76 | $10.77 | 67 |
| 2026-04-01 | 10.75 | $10.77 | 20003 |
| 2026-03-31 | 10.75 | $10.77 | 20003 |
| 2026-03-30 | 10.75 | $10.79 | 15646 |
| 2026-03-27 | 10.75 | $10.77 | 14332 |
| 2026-03-26 | 10.74 | $10.75 | 11770 |
| 2026-03-25 | 10.74 | $10.76 | 12169 |
| 2026-03-24 | 10.74 | $10.76 | 343812 |
| 2026-03-23 | 10.74 | $10.76 | 7585 |
| 2026-03-20 | 10.73 | $10.76 | 6549 |
| 2026-03-19 | 10.73 | $10.76 | 5506 |
| 2026-03-18 | 10.73 | $10.76 | 7800 |
| 2026-03-17 | 10.73 | $10.76 | 7816 |
| 2026-03-16 | 10.72 | $10.76 | 11600 |
| 2026-03-13 | 10.72 | $10.74 | 5552 |
| 2026-03-12 | 10.72 | $10.73 | 5552 |
| 2026-03-11 | 10.72 | $10.74 | 15200 |
| 2026-03-10 | 10.71 | $10.73 | 33882 |
| 2026-03-09 | 10.71 | $10.74 | 6500 |
| 2026-03-06 | 10.71 | $10.73 | 6329 |
| 2026-03-05 | 10.71 | $10.73 | 7500 |
| 2026-03-04 | 10.71 | $10.73 | 13700 |
| 2026-03-03 | 10.70 | $10.73 | 198928 |
| 2026-03-02 | 10.70 | $10.72 | 8219 |
| 2026-02-27 | 10.70 | $10.72 | 1800 |
| 2026-02-26 | 10.70 | $10.72 | 5009 |
| 2026-02-25 | 10.70 | $10.71 | 1927 |
| 2026-02-24 | 10.70 | $10.71 | 2100 |
| 2026-02-23 | 10.70 | $10.70 | 31700 |
| 2026-02-20 | 10.69 | $10.71 | 1800 |
| 2026-02-19 | 10.69 | $10.71 | 5323 |
| 2026-02-18 | 10.69 | $10.70 | 1835 |
| 2026-02-17 | 10.69 | $10.70 | 2000 |
| 2026-02-13 | 10.69 | $10.70 | 4425 |
| 2026-02-12 | 10.69 | $10.71 | 2200 |
| 2026-02-11 | 10.69 | $10.69 | 2223 |
| 2026-02-10 | 10.69 | $10.69 | 2500 |
| 2026-02-09 | 10.68 | $10.69 | 4000 |
| 2026-02-06 | 10.68 | $10.69 | 35800 |
| 2026-02-05 | 10.68 | $10.71 | 3500 |
| 2026-02-04 | 10.68 | $10.69 | 2226 |
| 2026-02-03 | 10.67 | $10.69 | 2620 |
| 2026-02-02 | 10.67 | $10.70 | 3120 |
| 2026-01-30 | 10.67 | $10.69 | 2800 |
| 2026-01-29 | 10.66 | $10.69 | 5839 |
| 2026-01-28 | 10.66 | $10.70 | 3309 |
| 2026-01-27 | 10.66 | $10.68 | 4146 |
| 2026-01-26 | 10.65 | $10.67 | 3500 |
| 2026-01-23 | 10.65 | $10.66 | 55628 |
| 2026-01-22 | 10.65 | $10.65 | 2600 |
| 2026-01-21 | 10.65 | $10.65 | 2900 |
| 2026-01-20 | 10.64 | $10.70 | 3742 |
| 2026-01-16 | 10.64 | $10.71 | 5000 |
| 2026-01-15 | 10.63 | $10.69 | 10738 |
| 2026-01-14 | 10.63 | $10.67 | 4703 |
| 2026-01-13 | 10.63 | $10.70 | 14043 |
| 2026-01-12 | 10.62 | $10.66 | 4532 |
| 2026-01-09 | 10.62 | $10.65 | 3821 |
| 2026-01-08 | 10.62 | $10.65 | 5804 |
| 2026-01-07 | 10.62 | $10.63 | 4431 |
| 2026-01-06 | 10.61 | $10.62 | 5020 |
| 2026-01-05 | 10.61 | $10.62 | 5200 |
| 2026-01-02 | 10.61 | $10.62 | 8400 |
| 2025-12-31 | 10.61 | $10.63 | 6837 |
| 2025-12-30 | 10.61 | $10.63 | 36441 |
| 2025-12-29 | 10.60 | $10.62 | 9944 |
| 2025-12-26 | 10.60 | $10.61 | 6500 |
| 2025-12-24 | 10.60 | $10.60 | 7027 |
| 2025-12-23 | 10.60 | $10.63 | 10500 |
| 2025-12-22 | 10.60 | $10.61 | 17900 |
| 2025-12-19 | 10.60 | $10.61 | 11525 |
| 2025-12-18 | 10.60 | $10.62 | 10611 |
| 2025-12-17 | 10.60 | $10.61 | 22700 |
| 2025-12-16 | 10.59 | $10.61 | 10500 |
| 2025-12-15 | 10.59 | $10.61 | 25500 |
| 2025-12-12 | 10.59 | $10.61 | 34628 |
| 2025-12-11 | 10.59 | $10.60 | 232500 |
| 2025-12-10 | 10.58 | $10.62 | 22300 |
| 2025-12-09 | 10.58 | $10.59 | 19800 |
| 2025-12-08 | 10.58 | $10.59 | 5823 |
| 2025-12-05 | 10.58 | $10.60 | 11900 |
| 2025-12-04 | 10.58 | $10.59 | 166900 |
| 2025-12-03 | 10.57 | $10.58 | 51000 |
| 2025-12-02 | 10.57 | $10.58 | 1200 |
| 2025-12-01 | 10.57 | $10.59 | 19200 |
| 2025-11-28 | 10.57 | $10.58 | 1200 |
| 2025-11-26 | 10.57 | $10.57 | 700 |
| 2025-11-25 | 10.57 | $10.58 | 900 |
| 2025-11-24 | 10.56 | $10.57 | 1800 |
| 2025-11-21 | 10.57 | $10.59 | 1700 |
| 2025-11-20 | 10.57 | $10.62 | 3900 |
| 2025-11-19 | 10.58 | $10.62 | 11100 |
| 2025-11-18 | 10.57 | $10.56 | 700 |
| 2025-11-17 | 10.57 | $10.56 | 800 |
| 2025-11-14 | 10.57 | $10.57 | 700 |
| 2025-11-13 | 10.57 | $10.56 | 2609 |
| 2025-11-12 | 10.57 | $10.57 | 1500 |
| 2025-11-11 | 10.57 | $10.56 | 923 |
| 2025-11-10 | 10.56 | $10.56 | 1900 |
| 2025-11-07 | 10.56 | $10.55 | 1207 |
| 2025-11-06 | 10.56 | $10.55 | 1100 |
| 2025-11-05 | 10.56 | $10.55 | 1219 |
| 2025-11-04 | 10.56 | $10.55 | 4700 |
| 2025-11-03 | 10.56 | $10.55 | 5700 |
| 2025-10-31 | 10.56 | $10.55 | 1700 |
| 2025-10-30 | 10.56 | $10.55 | 9500 |
| 2025-10-29 | 10.56 | $10.55 | 1100 |
| 2025-10-28 | 10.55 | $10.55 | 2249 |
| 2025-10-27 | 10.55 | $10.66 | 1400 |
| 2025-10-24 | 10.55 | $10.57 | 4647 |
| 2025-10-23 | 10.54 | $10.77 | 21300 |
| 2025-10-22 | 10.53 | $10.56 | 16 |
| 2025-10-21 | 10.53 | $10.56 | 2134 |
| 2025-10-20 | 10.53 | $10.56 | 203 |
| 2025-10-17 | 10.53 | $10.52 | 3 |
| 2025-10-16 | 10.53 | $10.52 | — |
| 2025-10-15 | 10.53 | $10.52 | 14 |
| 2025-10-14 | 10.54 | $10.52 | 118 |
| 2025-10-13 | 10.54 | $10.54 | 44 |
| 2025-10-10 | 10.54 | $10.54 | 25 |
| 2025-10-09 | 10.53 | $10.54 | 8 |
| 2025-10-08 | 10.53 | $10.54 | 132 |
| 2025-10-07 | 10.53 | $10.53 | — |
| 2025-10-06 | 10.53 | $10.53 | 32 |
| 2025-10-03 | 10.53 | $10.53 | 23800 |
| 2025-10-02 | 10.53 | $10.50 | 1 |
| 2025-10-01 | 10.53 | $10.50 | — |
| 2025-09-30 | 10.53 | $10.50 | 5500 |
| 2025-09-29 | 10.53 | $10.55 | — |
| 2025-09-26 | 10.53 | $10.55 | 400 |
| 2025-09-25 | 10.53 | $10.55 | 1 |
| 2025-09-24 | 10.53 | $10.55 | — |
| 2025-09-23 | 10.52 | $10.55 | 46 |
| 2025-09-22 | 10.52 | $10.55 | — |
| 2025-09-19 | 10.52 | $10.55 | 10 |
| 2025-09-18 | 10.51 | $10.55 | 38 |
| 2025-09-17 | 10.51 | $10.55 | 1 |
| 2025-09-16 | 10.51 | $10.55 | 2613 |
| 2025-09-15 | 10.51 | $10.51 | 2 |
| 2025-09-12 | 10.51 | $10.51 | 41 |
| 2025-09-11 | 10.51 | $10.51 | 21 |
| 2025-09-10 | 10.51 | $10.51 | 1000 |
| 2025-09-09 | 10.51 | $10.51 | 1415 |
| 2025-09-08 | 10.50 | $10.52 | — |
| 2025-09-05 | 10.50 | $10.52 | — |
| 2025-09-04 | 10.50 | $10.52 | — |
| 2025-09-03 | 10.50 | $10.52 | — |
| 2025-09-02 | 10.49 | $10.52 | 15623 |
| 2025-08-29 | 10.49 | $10.50 | 17 |
| 2025-08-28 | 10.49 | $10.50 | 31 |
| 2025-08-27 | 10.49 | $10.50 | 62600 |
| 2025-08-26 | 10.49 | $10.50 | 4036 |
| 2025-08-25 | 10.49 | $10.50 | — |
| 2025-08-22 | 10.49 | $10.50 | 10100 |
| 2025-08-21 | 10.49 | $10.49 | 2306 |
| 2025-08-20 | 10.49 | $10.50 | 20917 |
| 2025-08-19 | 10.49 | $10.51 | 7 |
| 2025-08-18 | 10.49 | $10.51 | 203 |
| 2025-08-15 | 10.49 | $10.49 | 1200 |
| 2025-08-14 | 10.50 | $10.47 | 5400 |
| 2025-08-13 | 10.50 | $10.52 | 5800 |
| 2025-08-12 | 10.50 | $10.50 | 21823 |
| 2025-08-11 | 10.50 | $10.48 | 300 |
| 2025-08-08 | 10.50 | $10.47 | 105200 |
| 2025-08-07 | 10.51 | $10.46 | — |
| 2025-08-06 | 10.51 | $10.46 | 101718 |
| 2025-08-05 | 10.51 | $10.46 | 21300 |
| 2025-08-04 | 10.51 | $10.46 | 8800 |
| 2025-08-01 | 10.52 | $10.46 | 965200 |
| 2025-07-31 | 10.52 | $10.47 | 883848 |
| 2025-07-30 | 10.52 | $10.55 | 30036 |
| 2025-07-29 | 10.52 | $10.51 | 18 |
| 2025-07-28 | 10.52 | $10.51 | 733 |
| 2025-07-25 | 10.52 | $10.52 | 27 |
| 2025-07-24 | 10.52 | $10.52 | 544 |
| 2025-07-23 | 10.52 | $10.52 | 700 |
| 2025-07-22 | 10.52 | $10.53 | — |
| 2025-07-21 | 10.52 | $10.53 | 1 |
| 2025-07-18 | 10.52 | $10.53 | 149 |
| 2025-07-17 | 10.52 | $10.52 | 5405 |
| 2025-07-16 | 10.52 | $10.53 | 232 |
| 2025-07-15 | 10.52 | $10.53 | 300 |
| 2025-07-14 | 10.51 | $10.53 | 109449 |
| 2025-07-11 | 10.51 | $10.52 | 20285 |
| 2025-07-10 | 10.50 | $10.52 | 537 |
| 2025-07-09 | 10.50 | $10.51 | 133200 |
| 2025-07-08 | 10.49 | $10.52 | 26534 |
| 2025-07-07 | 10.49 | $10.52 | — |
| 2025-07-03 | 10.48 | $10.52 | 10640 |
| 2025-07-02 | 10.48 | $10.51 | 218131 |
| 2025-07-01 | 10.47 | $10.51 | 6700 |
| 2025-06-30 | 10.47 | $10.51 | 125605 |
| 2025-06-27 | 10.46 | $10.51 | 34700 |
| 2025-06-26 | 10.45 | $10.52 | 427000 |
| 2025-06-25 | 10.44 | $10.51 | 272200 |
| 2025-06-24 | 10.44 | $10.53 | 498323 |
| 2025-06-23 | 10.43 | $10.53 | 59713 |
| 2025-06-20 | 10.42 | $10.54 | 305010 |
| 2025-06-18 | 10.41 | $10.52 | 252900 |
| 2025-06-17 | 10.40 | $10.48 | 102188 |
| 2025-06-16 | 10.39 | $10.47 | 445 |
| 2025-06-13 | 10.39 | $10.43 | — |
| 2025-06-12 | 10.38 | $10.43 | 2008 |
| 2025-06-11 | 10.38 | $10.41 | 600 |
| 2025-06-10 | 10.37 | $10.42 | 45 |
| 2025-06-09 | 10.37 | $10.42 | 500 |
| 2025-06-06 | 10.36 | $10.41 | 8731 |
| 2025-06-05 | 10.36 | $10.42 | 22 |
| 2025-06-04 | 10.35 | $10.42 | 41 |
| 2025-06-03 | 10.35 | $10.42 | 35 |
| 2025-06-02 | 10.34 | $10.42 | 5648 |
| 2025-05-30 | 10.34 | $10.37 | 57 |
| 2025-05-29 | 10.33 | $10.37 | — |
| 2025-05-28 | 10.33 | $10.37 | 7111 |
| 2025-05-27 | 10.33 | $10.36 | 4333 |
| 2025-05-23 | 10.32 | $10.35 | 1311 |
| 2025-05-22 | 10.32 | $10.35 | 1311 |
| 2025-05-21 | 10.32 | $10.33 | 100909 |
| 2025-05-20 | 10.31 | $10.34 | 911 |
| 2025-05-19 | 10.31 | $10.33 | — |
| 2025-05-16 | 10.31 | $10.33 | 1000 |
| 2025-05-15 | 10.31 | $10.33 | 54015 |
| 2025-05-14 | 10.30 | $10.33 | 7900 |
| 2025-05-13 | 10.30 | $10.34 | 13768 |
| 2025-05-12 | 10.29 | $10.33 | 120 |
| 2025-05-09 | 10.29 | $10.32 | — |
| 2025-05-08 | 10.29 | $10.32 | 300 |
| 2025-05-07 | 10.28 | $10.32 | 800 |
| 2025-05-06 | 10.28 | $10.30 | 7800 |
| 2025-05-05 | 10.28 | $10.30 | 401 |
| 2025-05-02 | 10.28 | $10.31 | — |
| 2025-05-01 | 10.27 | $10.31 | 16 |
| 2025-04-30 | 10.27 | $10.31 | 500 |
| 2025-04-29 | 10.27 | $10.30 | 130520 |
| 2025-04-28 | 10.26 | $10.30 | 48400 |
| 2025-04-25 | 10.26 | $10.28 | — |
| 2025-04-24 | 10.26 | $10.28 | — |
| 2025-04-23 | 10.26 | $10.28 | — |
| 2025-04-22 | 10.25 | $10.28 | 1801 |
| 2025-04-21 | 10.25 | $10.28 | 300 |
| 2025-04-17 | 10.26 | $10.28 | 1200 |
| 2025-04-16 | 10.25 | $10.25 | 7200 |
| 2025-04-15 | 10.25 | $10.25 | — |
| 2025-04-14 | 10.25 | $10.25 | — |
| 2025-04-11 | 10.25 | $10.25 | — |
| 2025-04-10 | 10.25 | $10.25 | 1111 |
| 2025-04-09 | 10.25 | $10.26 | — |
| 2025-04-08 | 10.25 | $10.26 | — |
| 2025-04-07 | 10.24 | $10.26 | 213600 |
| 2025-04-04 | 10.24 | $10.29 | 30419 |
| 2025-04-03 | 10.24 | $10.25 | — |
| 2025-04-02 | 10.24 | $10.25 | 10003 |
| 2025-04-01 | 10.23 | $10.26 | 8400 |
| 2025-03-31 | 10.23 | $10.23 | — |
| 2025-03-28 | 10.23 | $10.23 | — |
| 2025-03-27 | 10.23 | $10.23 | — |
| 2025-03-26 | 10.23 | $10.23 | 300 |
| 2025-03-25 | 10.23 | $10.22 | 5034 |
| 2025-03-24 | 10.23 | $10.31 | — |
| 2025-03-21 | 10.22 | $10.31 | 27639 |
| 2025-03-20 | 10.21 | $10.24 | — |
| 2025-03-19 | 10.21 | $10.24 | — |
| 2025-03-18 | 10.21 | $10.24 | 1100 |
| 2025-03-17 | 10.20 | $10.22 | 807 |
| 2025-03-14 | 10.20 | $10.22 | 449 |
| 2025-03-13 | 10.20 | $10.22 | 6637 |
| 2025-03-12 | 10.19 | $10.22 | 6721 |
| 2025-03-11 | 10.19 | $10.20 | — |
| 2025-03-10 | 10.19 | $10.20 | 57525 |
| 2025-03-07 | 10.19 | $10.25 | 6910 |
| 2025-03-06 | 10.18 | $10.21 | — |
| 2025-03-05 | 10.18 | $10.21 | 832100 |
| 2025-03-04 | 10.17 | $10.20 | 381312 |
| 2025-03-03 | 10.17 | $10.23 | — |
| 2025-02-28 | 10.17 | $10.23 | 4800 |
| 2025-02-27 | 10.17 | $10.19 | 682414 |
| 2025-02-26 | 10.16 | $10.18 | 4230 |
| 2025-02-25 | 10.16 | $10.18 | 1046 |
| 2025-02-24 | 10.16 | $10.18 | 351207 |
| 2025-02-21 | 10.16 | $10.18 | 448969 |
| 2025-02-20 | 10.16 | $10.17 | 128711 |
| 2025-02-19 | 10.16 | $10.17 | 200800 |
| 2025-02-18 | 10.15 | $10.22 | 400 |
| 2025-02-14 | 10.15 | $10.16 | 2020 |
| 2025-02-13 | 10.14 | $10.16 | 50900 |
| 2025-02-12 | 10.14 | $10.15 | — |
| 2025-02-11 | 10.14 | $10.15 | — |
| 2025-02-10 | 10.14 | $10.15 | 55231 |
| 2025-02-07 | 10.13 | $10.14 | 203 |
| 2025-02-06 | 10.13 | $10.15 | — |
| 2025-02-05 | 10.13 | $10.15 | 17501 |
| 2025-02-04 | 10.13 | $10.15 | 384 |
| 2025-02-03 | 10.12 | $10.15 | 600 |
| 2025-01-31 | 10.12 | $10.16 | — |
| 2025-01-30 | 10.11 | $10.16 | 16500 |
| 2025-01-29 | 10.11 | $10.14 | 209636 |
| 2025-01-28 | 10.11 | $10.13 | 83301 |
| 2025-01-27 | 10.10 | $10.16 | 1602 |
| 2025-01-24 | 10.10 | $10.20 | 200 |
| 2025-01-23 | 10.09 | $10.13 | 805 |
| 2025-01-22 | 10.09 | $10.12 | 1441 |
| 2025-01-21 | 10.08 | $10.12 | 10900 |
| 2025-01-17 | 10.08 | $10.11 | 65600 |
| 2025-01-16 | 10.08 | $10.10 | 80 |
| 2025-01-15 | 10.08 | $10.10 | — |
| 2025-01-14 | 10.07 | $10.10 | — |
| 2025-01-13 | 10.07 | $10.10 | — |
| 2025-01-10 | 10.08 | $10.10 | — |
| 2025-01-08 | 10.08 | $10.10 | 1000 |
| 2025-01-07 | 10.07 | $10.09 | — |
| 2025-01-06 | 10.07 | $10.09 | 3007 |
| 2025-01-03 | 10.07 | $10.09 | — |
| 2025-01-02 | 10.07 | $10.09 | 91014 |
| 2024-12-31 | 10.07 | $10.06 | — |
| 2024-12-30 | 10.06 | $10.06 | — |
| 2024-12-27 | 10.06 | $10.06 | — |
| 2024-12-26 | 10.06 | $10.06 | — |
| 2024-12-24 | 10.06 | $10.06 | 52600 |
| 2024-12-23 | 10.06 | $10.06 | — |
| 2024-12-20 | 10.06 | $10.06 | 2600 |
| 2024-12-19 | 10.06 | $10.06 | 168239 |
| 2024-12-18 | 10.06 | $10.06 | — |
| 2024-12-17 | 10.06 | $10.06 | 200 |
| 2024-12-16 | 10.06 | $10.06 | 243 |
| 2024-12-13 | 10.06 | $10.07 | 5121 |
| 2024-12-12 | 10.05 | $10.06 | 4200 |
| 2024-12-11 | 10.05 | $10.18 | 7100 |
| 2024-12-10 | 10.04 | $10.07 | 3347 |
| 2024-12-09 | 10.04 | $10.06 | 1947 |
| 2024-12-06 | 10.04 | $10.05 | — |
| 2024-12-05 | 10.04 | $10.05 | 300 |
| 2024-12-04 | 10.04 | $10.05 | — |
| 2024-12-03 | 10.03 | $10.05 | 4946 |
| 2024-12-02 | 10.03 | $10.04 | — |
| 2024-11-29 | 10.03 | $10.04 | 314 |
| 2024-11-27 | 10.03 | $10.06 | 11022 |
| 2024-11-26 | 10.03 | $10.05 | 10900 |
| 2024-11-25 | 10.03 | $10.05 | 223 |
| 2024-11-22 | 10.03 | $10.03 | 1900 |
| 2024-11-21 | 10.03 | $10.05 | 7100 |
| 2024-11-20 | 10.02 | $10.04 | 22600 |
| 2024-11-19 | 10.02 | $10.04 | 340 |
| 2024-11-18 | 10.02 | $10.04 | 28600 |
| 2024-11-15 | 10.02 | $10.03 | 400 |
| 2024-11-14 | 10.01 | $10.05 | 31700 |
| 2024-11-13 | 10.01 | $10.02 | 4707 |
| 2024-11-12 | 10.01 | $10.01 | 28012 |
| 2024-11-11 | 10.01 | $10.01 | 400 |
| 2024-11-08 | 10.00 | $10.01 | 5700 |
| 2024-11-07 | 10.00 | $10.02 | 2400 |
| 2024-11-06 | 10.00 | $10.02 | 253145 |
| 2024-11-05 | 10.00 | $10.01 | — |
| 2024-11-04 | 10.00 | $10.01 | 6200 |
| 2024-11-01 | 10.00 | $10.04 | — |
| 2024-10-31 | 10.00 | $10.04 | 6800 |
| 2024-10-30 | 10.00 | $10.02 | 51147 |
| 2024-10-29 | 10.00 | $10.03 | 56526 |
| 2024-10-28 | 10.00 | $9.99 | 342 |
| 2024-10-25 | 10.00 | $10.04 | 300 |
| 2024-10-24 | 9.99 | $9.99 | 1200 |
| 2024-10-23 | 9.99 | $9.99 | — |
| 2024-10-22 | 9.99 | $9.99 | — |
| 2024-10-21 | 9.99 | $9.99 | 53800 |
| 2024-10-18 | 9.99 | $9.98 | 100 |
| 2024-10-17 | 9.99 | $9.98 | — |
| 2024-10-16 | 9.99 | $9.98 | — |
| 2024-10-15 | 9.99 | $9.98 | 1400 |
| 2024-10-14 | 9.99 | $9.98 | 2820 |
| 2024-10-11 | 9.99 | $9.95 | 4000 |
| 2024-10-10 | 9.99 | $9.96 | 3700 |
| 2024-10-09 | 10.00 | $10.03 | 50500 |
| 2024-10-08 | 9.99 | $10.03 | — |
| 2024-10-07 | 9.99 | $10.03 | — |
| 2024-10-04 | 9.99 | $10.03 | 13919 |
| 2024-10-03 | 9.99 | $10.00 | 25031 |
| 2024-10-02 | 9.98 | $10.00 | 11100 |
| 2024-10-01 | 9.98 | $9.99 | 300 |
| 2024-09-30 | 9.98 | $9.99 | 62970 |
| 2024-09-27 | 9.98 | $9.99 | — |
| 2024-09-26 | 9.98 | $9.99 | 90004 |
| 2024-09-25 | 9.98 | $9.99 | 31939 |
| 2024-09-24 | 9.98 | $9.97 | 1500 |
| 2024-09-23 | 9.98 | $10.00 | 106 |
| 2024-09-20 | 9.98 | $9.98 | 600 |
| 2024-09-19 | 9.98 | $9.99 | — |
| 2024-09-18 | 9.98 | $9.99 | 6717 |
| 2024-09-17 | 9.98 | $9.99 | 1000 |
| 2024-09-16 | 9.98 | $9.97 | 5565 |
| 2024-09-13 | 9.98 | $9.97 | 4200 |
| 2024-09-12 | 9.98 | $9.98 | 713075 |
| 2024-09-11 | 9.98 | $9.98 | 37104 |
| 2024-09-10 | 9.98 | $9.98 | 58823 |
| 2024-09-09 | 9.98 | $9.98 | 217200 |
| 2024-09-06 | 9.98 | $9.98 | 23730 |
| 2024-09-05 | 9.98 | $9.98 | 58529 |
| 2024-09-04 | 9.98 | $9.98 | 238700 |
| 2024-09-03 | 9.98 | $9.97 | 57590 |
| 2024-08-30 | 9.98 | $9.98 | 31800 |
| 2024-08-29 | 9.98 | $9.97 | 11600 |
| 2024-08-28 | 9.98 | $9.96 | 20042 |
| 2024-08-27 | 9.98 | $9.96 | 277907 |
| 2024-08-26 | 9.98 | $9.99 | 5565 |
| 2024-08-23 | 9.98 | $9.99 | 332 |
| 2024-08-22 | 9.98 | $9.99 | 3500 |
| 2024-08-21 | 9.98 | $9.98 | 719 |
| 2024-08-20 | 9.98 | $9.99 | 5565 |
| 2024-08-19 | 9.98 | $9.99 | 100 |
| 2024-08-16 | 9.98 | $9.99 | 200 |
| 2024-08-15 | 9.97 | $9.99 | 857001 |
| 2024-08-14 | 9.97 | $9.99 | 9500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.88
2026-07-17
Close Price
$10.90
Vol: 1213
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
10.41
Maximum
10.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.88 | $10.90 | 1213 |
| 2026-07-16 | 10.88 | $10.95 | 3 |
| 2026-07-15 | 10.88 | $10.95 | 900 |
| 2026-07-14 | 10.87 | $10.90 | 3 |
| 2026-07-13 | 10.87 | $10.90 | 346 |
| 2026-07-10 | 10.86 | $10.89 | 3 |
| 2026-07-09 | 10.86 | $10.89 | 8 |
| 2026-07-08 | 10.86 | $10.89 | 108 |
| 2026-07-07 | 10.85 | $10.89 | 306 |
| 2026-07-06 | 10.85 | $10.88 | 117 |
| 2026-07-02 | 10.84 | $10.88 | 8 |
| 2026-07-01 | 10.84 | $10.88 | 4 |
| 2026-06-30 | 10.84 | $10.88 | 3 |
| 2026-06-29 | 10.83 | $10.88 | 4 |
| 2026-06-26 | 10.83 | $10.88 | 1 |
| 2026-06-25 | 10.82 | $10.88 | — |
| 2026-06-24 | 10.81 | $10.88 | 1100 |
| 2026-06-23 | 10.81 | $10.79 | — |
| 2026-06-22 | 10.81 | $10.79 | 44 |
| 2026-06-18 | 10.81 | $10.79 | — |
| 2026-06-17 | 10.81 | $10.79 | 1 |
| 2026-06-16 | 10.82 | $10.79 | — |
| 2026-06-15 | 10.82 | $10.79 | 43 |
| 2026-06-12 | 10.82 | $10.79 | — |
| 2026-06-11 | 10.83 | $10.79 | 900 |
| 2026-06-10 | 10.83 | $10.77 | 4200 |
| 2026-06-09 | 10.84 | $10.83 | 5 |
| 2026-06-08 | 10.84 | $10.83 | 2336 |
| 2026-06-05 | 10.84 | $10.85 | 16400 |
| 2026-06-04 | 10.84 | $10.85 | 1200 |
| 2026-06-03 | 10.83 | $10.85 | 12516 |
| 2026-06-02 | 10.83 | $10.84 | 4 |
| 2026-06-01 | 10.83 | $10.84 | 3500 |
| 2026-05-29 | 10.83 | $10.83 | 14 |
| 2026-05-28 | 10.83 | $10.83 | 31 |
| 2026-05-27 | 10.83 | $10.83 | 500 |
| 2026-05-26 | 10.83 | $10.84 | 1520 |
| 2026-05-22 | 10.83 | $10.85 | 2815 |
| 2026-05-21 | 10.83 | $10.87 | 22424 |
| 2026-05-20 | 10.82 | $10.85 | 6 |
| 2026-05-19 | 10.82 | $10.85 | 627033 |
| 2026-05-18 | 10.82 | $10.85 | — |
| 2026-05-15 | 10.81 | $10.85 | 900 |
| 2026-05-14 | 10.81 | $10.83 | 1830 |
| 2026-05-13 | 10.81 | $10.83 | 1900 |
| 2026-05-12 | 10.80 | $10.81 | 3 |
| 2026-05-11 | 10.80 | $10.81 | 13 |
| 2026-05-08 | 10.80 | $10.81 | 841 |
| 2026-05-07 | 10.80 | $10.82 | 2 |
| 2026-05-06 | 10.80 | $10.82 | 4 |
| 2026-05-05 | 10.80 | $10.82 | 57 |
| 2026-05-04 | 10.80 | $10.82 | 242 |
| 2026-05-01 | 10.79 | $10.81 | 836 |
| 2026-04-30 | 10.79 | $10.81 | 1 |
| 2026-04-29 | 10.79 | $10.81 | 29752 |
| 2026-04-28 | 10.79 | $10.81 | 100000 |
| 2026-04-27 | 10.79 | $10.81 | 400 |
| 2026-04-24 | 10.78 | $10.80 | 1 |
| 2026-04-23 | 10.78 | $10.80 | 15 |
| 2026-04-22 | 10.78 | $10.80 | 1 |
| 2026-04-21 | 10.78 | $10.80 | 19 |
| 2026-04-20 | 10.77 | $10.80 | 1400 |
| 2026-04-17 | 10.77 | $10.79 | 3 |
| 2026-04-16 | 10.77 | $10.79 | 5 |
| 2026-04-15 | 10.77 | $10.79 | 600 |
| 2026-04-14 | 10.77 | $10.78 | 7919 |
| 2026-04-13 | 10.76 | $10.78 | 1 |
| 2026-04-10 | 10.76 | $10.78 | 8 |
| 2026-04-09 | 10.76 | $10.78 | 713 |
| 2026-04-08 | 10.76 | $10.77 | 603 |
| 2026-04-07 | 10.76 | $10.77 | 634 |
| 2026-04-06 | 10.76 | $10.77 | 94 |
| 2026-04-02 | 10.76 | $10.77 | 67 |
| 2026-04-01 | 10.75 | $10.77 | 20003 |
| 2026-03-31 | 10.75 | $10.77 | 20003 |
| 2026-03-30 | 10.75 | $10.79 | 15646 |
| 2026-03-27 | 10.75 | $10.77 | 14332 |
| 2026-03-26 | 10.74 | $10.75 | 11770 |
| 2026-03-25 | 10.74 | $10.76 | 12169 |
| 2026-03-24 | 10.74 | $10.76 | 343812 |
| 2026-03-23 | 10.74 | $10.76 | 7585 |
| 2026-03-20 | 10.74 | $10.76 | 6549 |
| 2026-03-19 | 10.73 | $10.76 | 5506 |
| 2026-03-18 | 10.73 | $10.76 | 7800 |
| 2026-03-17 | 10.73 | $10.76 | 7816 |
| 2026-03-16 | 10.72 | $10.76 | 11600 |
| 2026-03-13 | 10.72 | $10.74 | 5552 |
| 2026-03-12 | 10.72 | $10.73 | 5552 |
| 2026-03-11 | 10.72 | $10.74 | 15200 |
| 2026-03-10 | 10.72 | $10.73 | 33882 |
| 2026-03-09 | 10.71 | $10.74 | 6500 |
| 2026-03-06 | 10.71 | $10.73 | 6329 |
| 2026-03-05 | 10.71 | $10.73 | 7500 |
| 2026-03-04 | 10.71 | $10.73 | 13700 |
| 2026-03-03 | 10.70 | $10.73 | 198928 |
| 2026-03-02 | 10.70 | $10.72 | 8219 |
| 2026-02-27 | 10.70 | $10.72 | 1800 |
| 2026-02-26 | 10.70 | $10.72 | 5009 |
| 2026-02-25 | 10.70 | $10.71 | 1927 |
| 2026-02-24 | 10.69 | $10.71 | 2100 |
| 2026-02-23 | 10.69 | $10.70 | 31700 |
| 2026-02-20 | 10.69 | $10.71 | 1800 |
| 2026-02-19 | 10.69 | $10.71 | 5323 |
| 2026-02-18 | 10.69 | $10.70 | 1835 |
| 2026-02-17 | 10.69 | $10.70 | 2000 |
| 2026-02-13 | 10.69 | $10.70 | 4425 |
| 2026-02-12 | 10.68 | $10.71 | 2200 |
| 2026-02-11 | 10.68 | $10.69 | 2223 |
| 2026-02-10 | 10.68 | $10.69 | 2500 |
| 2026-02-09 | 10.68 | $10.69 | 4000 |
| 2026-02-06 | 10.68 | $10.69 | 35800 |
| 2026-02-05 | 10.68 | $10.71 | 3500 |
| 2026-02-04 | 10.67 | $10.69 | 2226 |
| 2026-02-03 | 10.67 | $10.69 | 2620 |
| 2026-02-02 | 10.67 | $10.70 | 3120 |
| 2026-01-30 | 10.67 | $10.69 | 2800 |
| 2026-01-29 | 10.66 | $10.69 | 5839 |
| 2026-01-28 | 10.66 | $10.70 | 3309 |
| 2026-01-27 | 10.66 | $10.68 | 4146 |
| 2026-01-26 | 10.65 | $10.67 | 3500 |
| 2026-01-23 | 10.65 | $10.66 | 55628 |
| 2026-01-22 | 10.65 | $10.65 | 2600 |
| 2026-01-21 | 10.65 | $10.65 | 2900 |
| 2026-01-20 | 10.65 | $10.70 | 3742 |
| 2026-01-16 | 10.65 | $10.71 | 5000 |
| 2026-01-15 | 10.64 | $10.69 | 10738 |
| 2026-01-14 | 10.63 | $10.67 | 4703 |
| 2026-01-13 | 10.63 | $10.70 | 14043 |
| 2026-01-12 | 10.62 | $10.66 | 4532 |
| 2026-01-09 | 10.62 | $10.65 | 3821 |
| 2026-01-08 | 10.62 | $10.65 | 5804 |
| 2026-01-07 | 10.61 | $10.63 | 4431 |
| 2026-01-06 | 10.61 | $10.62 | 5020 |
| 2026-01-05 | 10.61 | $10.62 | 5200 |
| 2026-01-02 | 10.61 | $10.62 | 8400 |
| 2025-12-31 | 10.61 | $10.63 | 6837 |
| 2025-12-30 | 10.61 | $10.63 | 36441 |
| 2025-12-29 | 10.60 | $10.62 | 9944 |
| 2025-12-26 | 10.60 | $10.61 | 6500 |
| 2025-12-24 | 10.60 | $10.60 | 7027 |
| 2025-12-23 | 10.60 | $10.63 | 10500 |
| 2025-12-22 | 10.60 | $10.61 | 17900 |
| 2025-12-19 | 10.60 | $10.61 | 11525 |
| 2025-12-18 | 10.60 | $10.62 | 10611 |
| 2025-12-17 | 10.59 | $10.61 | 22700 |
| 2025-12-16 | 10.59 | $10.61 | 10500 |
| 2025-12-15 | 10.59 | $10.61 | 25500 |
| 2025-12-12 | 10.59 | $10.61 | 34628 |
| 2025-12-11 | 10.59 | $10.60 | 232500 |
| 2025-12-10 | 10.59 | $10.62 | 22300 |
| 2025-12-09 | 10.58 | $10.59 | 19800 |
| 2025-12-08 | 10.58 | $10.59 | 5823 |
| 2025-12-05 | 10.58 | $10.60 | 11900 |
| 2025-12-04 | 10.58 | $10.59 | 166900 |
| 2025-12-03 | 10.58 | $10.58 | 51000 |
| 2025-12-02 | 10.58 | $10.58 | 1200 |
| 2025-12-01 | 10.58 | $10.59 | 19200 |
| 2025-11-28 | 10.57 | $10.58 | 1200 |
| 2025-11-26 | 10.57 | $10.57 | 700 |
| 2025-11-25 | 10.57 | $10.58 | 900 |
| 2025-11-24 | 10.57 | $10.57 | 1800 |
| 2025-11-21 | 10.57 | $10.59 | 1700 |
| 2025-11-20 | 10.57 | $10.62 | 3900 |
| 2025-11-19 | 10.57 | $10.62 | 11100 |
| 2025-11-18 | 10.56 | $10.56 | 700 |
| 2025-11-17 | 10.56 | $10.56 | 800 |
| 2025-11-14 | 10.56 | $10.57 | 700 |
| 2025-11-13 | 10.56 | $10.56 | 2609 |
| 2025-11-12 | 10.56 | $10.57 | 1500 |
| 2025-11-11 | 10.56 | $10.56 | 923 |
| 2025-11-10 | 10.56 | $10.56 | 1900 |
| 2025-11-07 | 10.56 | $10.55 | 1207 |
| 2025-11-06 | 10.56 | $10.55 | 1100 |
| 2025-11-05 | 10.56 | $10.55 | 1219 |
| 2025-11-04 | 10.56 | $10.55 | 4700 |
| 2025-11-03 | 10.56 | $10.55 | 5700 |
| 2025-10-31 | 10.56 | $10.55 | 1700 |
| 2025-10-30 | 10.56 | $10.55 | 9500 |
| 2025-10-29 | 10.57 | $10.55 | 1100 |
| 2025-10-28 | 10.57 | $10.55 | 2249 |
| 2025-10-27 | 10.57 | $10.66 | 1400 |
| 2025-10-24 | 10.56 | $10.57 | 4647 |
| 2025-10-23 | 10.56 | $10.77 | 21300 |
| 2025-10-22 | 10.54 | $10.56 | 16 |
| 2025-10-21 | 10.53 | $10.56 | 2134 |
| 2025-10-20 | 10.53 | $10.56 | 203 |
| 2025-10-17 | 10.53 | $10.52 | 3 |
| 2025-10-16 | 10.53 | $10.52 | — |
| 2025-10-15 | 10.53 | $10.52 | 14 |
| 2025-10-14 | 10.53 | $10.52 | 118 |
| 2025-10-13 | 10.53 | $10.54 | 44 |
| 2025-10-10 | 10.53 | $10.54 | 25 |
| 2025-10-09 | 10.53 | $10.54 | 8 |
| 2025-10-08 | 10.53 | $10.54 | 132 |
| 2025-10-07 | 10.53 | $10.53 | — |
| 2025-10-06 | 10.53 | $10.53 | 32 |
| 2025-10-03 | 10.53 | $10.53 | 23800 |
| 2025-10-02 | 10.53 | $10.50 | 1 |
| 2025-10-01 | 10.53 | $10.50 | — |
| 2025-09-30 | 10.53 | $10.50 | 5500 |
| 2025-09-29 | 10.53 | $10.55 | — |
| 2025-09-26 | 10.53 | $10.55 | 400 |
| 2025-09-25 | 10.53 | $10.55 | 1 |
| 2025-09-24 | 10.53 | $10.55 | — |
| 2025-09-23 | 10.53 | $10.55 | 46 |
| 2025-09-22 | 10.52 | $10.55 | — |
| 2025-09-19 | 10.52 | $10.55 | 10 |
| 2025-09-18 | 10.52 | $10.55 | 38 |
| 2025-09-17 | 10.52 | $10.55 | 1 |
| 2025-09-16 | 10.51 | $10.55 | 2613 |
| 2025-09-15 | 10.51 | $10.51 | 2 |
| 2025-09-12 | 10.51 | $10.51 | 41 |
| 2025-09-11 | 10.51 | $10.51 | 21 |
| 2025-09-10 | 10.51 | $10.51 | 1000 |
| 2025-09-09 | 10.51 | $10.51 | 1415 |
| 2025-09-08 | 10.51 | $10.52 | — |
| 2025-09-05 | 10.50 | $10.52 | — |
| 2025-09-04 | 10.50 | $10.52 | — |
| 2025-09-03 | 10.50 | $10.52 | — |
| 2025-09-02 | 10.50 | $10.52 | 15623 |
| 2025-08-29 | 10.50 | $10.50 | 17 |
| 2025-08-28 | 10.50 | $10.50 | 31 |
| 2025-08-27 | 10.50 | $10.50 | 62600 |
| 2025-08-26 | 10.50 | $10.50 | 4036 |
| 2025-08-25 | 10.50 | $10.50 | — |
| 2025-08-22 | 10.49 | $10.50 | 10100 |
| 2025-08-21 | 10.49 | $10.49 | 2306 |
| 2025-08-20 | 10.49 | $10.50 | 20917 |
| 2025-08-19 | 10.49 | $10.51 | 7 |
| 2025-08-18 | 10.49 | $10.51 | 203 |
| 2025-08-15 | 10.49 | $10.49 | 1200 |
| 2025-08-14 | 10.49 | $10.47 | 5400 |
| 2025-08-13 | 10.49 | $10.52 | 5800 |
| 2025-08-12 | 10.49 | $10.50 | 21823 |
| 2025-08-11 | 10.49 | $10.48 | 300 |
| 2025-08-08 | 10.49 | $10.47 | 105200 |
| 2025-08-07 | 10.49 | $10.46 | — |
| 2025-08-06 | 10.50 | $10.46 | 101718 |
| 2025-08-05 | 10.50 | $10.46 | 21300 |
| 2025-08-04 | 10.50 | $10.46 | 8800 |
| 2025-08-01 | 10.51 | $10.46 | 965200 |
| 2025-07-31 | 10.51 | $10.47 | 883848 |
| 2025-07-30 | 10.52 | $10.55 | 30036 |
| 2025-07-29 | 10.51 | $10.51 | 18 |
| 2025-07-28 | 10.51 | $10.51 | 733 |
| 2025-07-25 | 10.51 | $10.52 | 27 |
| 2025-07-24 | 10.51 | $10.52 | 544 |
| 2025-07-23 | 10.51 | $10.52 | 700 |
| 2025-07-22 | 10.51 | $10.53 | — |
| 2025-07-21 | 10.51 | $10.53 | 1 |
| 2025-07-18 | 10.51 | $10.53 | 149 |
| 2025-07-17 | 10.51 | $10.52 | 5405 |
| 2025-07-16 | 10.50 | $10.53 | 232 |
| 2025-07-15 | 10.50 | $10.53 | 300 |
| 2025-07-14 | 10.50 | $10.53 | 109449 |
| 2025-07-11 | 10.50 | $10.52 | 20285 |
| 2025-07-10 | 10.49 | $10.52 | 537 |
| 2025-07-09 | 10.49 | $10.51 | 133200 |
| 2025-07-08 | 10.49 | $10.52 | 26534 |
| 2025-07-07 | 10.48 | $10.52 | — |
| 2025-07-03 | 10.48 | $10.52 | 10640 |
| 2025-07-02 | 10.48 | $10.51 | 218131 |
| 2025-07-01 | 10.47 | $10.51 | 6700 |
| 2025-06-30 | 10.47 | $10.51 | 125605 |
| 2025-06-27 | 10.46 | $10.51 | 34700 |
| 2025-06-26 | 10.46 | $10.52 | 427000 |
| 2025-06-25 | 10.45 | $10.51 | 272200 |
| 2025-06-24 | 10.45 | $10.53 | 498323 |
| 2025-06-23 | 10.44 | $10.53 | 59713 |
| 2025-06-20 | 10.43 | $10.54 | 305010 |
| 2025-06-18 | 10.42 | $10.52 | 252900 |
| 2025-06-17 | 10.41 | $10.48 | 102188 |
| 2025-06-16 | 10.40 | $10.47 | 445 |
| 2025-06-13 | 10.39 | $10.43 | — |
| 2025-06-12 | 10.39 | $10.43 | 2008 |
| 2025-06-11 | 10.38 | $10.41 | 600 |
| 2025-06-10 | 10.38 | $10.42 | 45 |
| 2025-06-09 | 10.37 | $10.42 | 500 |
| 2025-06-06 | 10.37 | $10.41 | 8731 |
| 2025-06-05 | 10.36 | $10.42 | 22 |
| 2025-06-04 | 10.36 | $10.42 | 41 |
| 2025-06-03 | 10.35 | $10.42 | 35 |
| 2025-06-02 | 10.34 | $10.42 | 5648 |
| 2025-05-30 | 10.34 | $10.37 | 57 |
| 2025-05-29 | 10.33 | $10.37 | — |
| 2025-05-28 | 10.33 | $10.37 | 7111 |
| 2025-05-27 | 10.32 | $10.36 | 4333 |
| 2025-05-23 | 10.32 | $10.35 | 1311 |
| 2025-05-22 | 10.32 | $10.35 | 1311 |
| 2025-05-21 | 10.31 | $10.33 | 100909 |
| 2025-05-20 | 10.31 | $10.34 | 911 |
| 2025-05-19 | 10.31 | $10.33 | — |
| 2025-05-16 | 10.31 | $10.33 | 1000 |
| 2025-05-15 | 10.31 | $10.33 | 54015 |
| 2025-05-14 | 10.30 | $10.33 | 7900 |
| 2025-05-13 | 10.30 | $10.34 | 13768 |
| 2025-05-12 | 10.30 | $10.33 | 120 |
| 2025-05-09 | 10.29 | $10.32 | — |
| 2025-05-08 | 10.29 | $10.32 | 300 |
| 2025-05-07 | 10.29 | $10.32 | 800 |
| 2025-05-06 | 10.28 | $10.30 | 7800 |
| 2025-05-05 | 10.28 | $10.30 | 401 |
| 2025-05-02 | 10.28 | $10.31 | — |
| 2025-05-01 | 10.28 | $10.31 | 16 |
| 2025-04-30 | 10.27 | $10.31 | 500 |
| 2025-04-29 | 10.27 | $10.30 | 130520 |
| 2025-04-28 | 10.27 | $10.30 | 48400 |
| 2025-04-25 | 10.26 | $10.28 | — |
| 2025-04-24 | 10.26 | $10.28 | — |
| 2025-04-23 | 10.26 | $10.28 | — |
| 2025-04-22 | 10.26 | $10.28 | 1801 |
| 2025-04-21 | 10.25 | $10.28 | 300 |
| 2025-04-17 | 10.25 | $10.28 | 1200 |
| 2025-04-16 | 10.25 | $10.25 | 7200 |
| 2025-04-15 | 10.25 | $10.25 | — |
| 2025-04-14 | 10.25 | $10.25 | — |
| 2025-04-11 | 10.25 | $10.25 | — |
| 2025-04-10 | 10.25 | $10.25 | 1111 |
| 2025-04-09 | 10.25 | $10.26 | — |
| 2025-04-08 | 10.24 | $10.26 | — |
| 2025-04-07 | 10.24 | $10.26 | 213600 |
| 2025-04-04 | 10.24 | $10.29 | 30419 |
| 2025-04-03 | 10.24 | $10.25 | — |
| 2025-04-02 | 10.23 | $10.25 | 10003 |
| 2025-04-01 | 10.23 | $10.26 | 8400 |
| 2025-03-31 | 10.23 | $10.23 | — |
| 2025-03-28 | 10.23 | $10.23 | — |
| 2025-03-27 | 10.23 | $10.23 | — |
| 2025-03-26 | 10.23 | $10.23 | 300 |
| 2025-03-25 | 10.23 | $10.22 | 5034 |
| 2025-03-24 | 10.23 | $10.31 | — |
| 2025-03-21 | 10.22 | $10.31 | 27639 |
| 2025-03-20 | 10.21 | $10.24 | — |
| 2025-03-19 | 10.21 | $10.24 | — |
| 2025-03-18 | 10.21 | $10.24 | 1100 |
| 2025-03-17 | 10.20 | $10.22 | 807 |
| 2025-03-14 | 10.20 | $10.22 | 449 |
| 2025-03-13 | 10.20 | $10.22 | 6637 |
| 2025-03-12 | 10.19 | $10.22 | 6721 |
| 2025-03-11 | 10.19 | $10.20 | — |
| 2025-03-10 | 10.19 | $10.20 | 57525 |
| 2025-03-07 | 10.19 | $10.25 | 6910 |
| 2025-03-06 | 10.18 | $10.21 | — |
| 2025-03-05 | 10.18 | $10.21 | 832100 |
| 2025-03-04 | 10.18 | $10.20 | 381312 |
| 2025-03-03 | 10.18 | $10.23 | — |
| 2025-02-28 | 10.17 | $10.23 | 4800 |
| 2025-02-27 | 10.16 | $10.19 | 682414 |
| 2025-02-26 | 10.16 | $10.18 | 4230 |
| 2025-02-25 | 10.16 | $10.18 | 1046 |
| 2025-02-24 | 10.16 | $10.18 | 351207 |
| 2025-02-21 | 10.16 | $10.18 | 448969 |
| 2025-02-20 | 10.15 | $10.17 | 128711 |
| 2025-02-19 | 10.15 | $10.17 | 200800 |
| 2025-02-18 | 10.15 | $10.22 | 400 |
| 2025-02-14 | 10.14 | $10.16 | 2020 |
| 2025-02-13 | 10.14 | $10.16 | 50900 |
| 2025-02-12 | 10.14 | $10.15 | — |
| 2025-02-11 | 10.14 | $10.15 | — |
| 2025-02-10 | 10.13 | $10.15 | 55231 |
| 2025-02-07 | 10.13 | $10.14 | 203 |
| 2025-02-06 | 10.13 | $10.15 | — |
| 2025-02-05 | 10.13 | $10.15 | 17501 |
| 2025-02-04 | 10.13 | $10.15 | 384 |
| 2025-02-03 | 10.13 | $10.15 | 600 |
| 2025-01-31 | 10.12 | $10.16 | — |
| 2025-01-30 | 10.12 | $10.16 | 16500 |
| 2025-01-29 | 10.12 | $10.14 | 209636 |
| 2025-01-28 | 10.11 | $10.13 | 83301 |
| 2025-01-27 | 10.11 | $10.16 | 1602 |
| 2025-01-24 | 10.11 | $10.20 | 200 |
| 2025-01-23 | 10.10 | $10.13 | 805 |
| 2025-01-22 | 10.09 | $10.12 | 1441 |
| 2025-01-21 | 10.09 | $10.12 | 10900 |
| 2025-01-17 | 10.09 | $10.11 | 65600 |
| 2025-01-16 | 10.08 | $10.10 | 80 |
| 2025-01-15 | 10.08 | $10.10 | — |
| 2025-01-14 | 10.08 | $10.10 | — |
| 2025-01-13 | 10.08 | $10.10 | — |
| 2025-01-10 | 10.08 | $10.10 | — |
| 2025-01-08 | 10.07 | $10.10 | 1000 |
| 2025-01-07 | 10.07 | $10.09 | — |
| 2025-01-06 | 10.07 | $10.09 | 3007 |
| 2025-01-03 | 10.07 | $10.09 | — |
| 2025-01-02 | 10.06 | $10.09 | 91014 |
| 2024-12-31 | 10.06 | $10.06 | — |
| 2024-12-30 | 10.06 | $10.06 | — |
| 2024-12-27 | 10.06 | $10.06 | — |
| 2024-12-26 | 10.06 | $10.06 | — |
| 2024-12-24 | 10.06 | $10.06 | 52600 |
| 2024-12-23 | 10.06 | $10.06 | — |
| 2024-12-20 | 10.06 | $10.06 | 2600 |
| 2024-12-19 | 10.06 | $10.06 | 168239 |
| 2024-12-18 | 10.06 | $10.06 | — |
| 2024-12-17 | 10.06 | $10.06 | 200 |
| 2024-12-16 | 10.06 | $10.06 | 243 |
| 2024-12-13 | 10.06 | $10.07 | 5121 |
| 2024-12-12 | 10.06 | $10.06 | 4200 |
| 2024-12-11 | 10.06 | $10.18 | 7100 |
| 2024-12-10 | 10.04 | $10.07 | 3347 |
| 2024-12-09 | 10.04 | $10.06 | 1947 |
| 2024-12-06 | 10.04 | $10.05 | — |
| 2024-12-05 | 10.04 | $10.05 | 300 |
| 2024-12-04 | 10.04 | $10.05 | — |
| 2024-12-03 | 10.04 | $10.05 | 4946 |
| 2024-12-02 | 10.03 | $10.04 | — |
| 2024-11-29 | 10.03 | $10.04 | 314 |
| 2024-11-27 | 10.03 | $10.06 | 11022 |
| 2024-11-26 | 10.03 | $10.05 | 10900 |
| 2024-11-25 | 10.03 | $10.05 | 223 |
| 2024-11-22 | 10.03 | $10.03 | 1900 |
| 2024-11-21 | 10.02 | $10.05 | 7100 |
| 2024-11-20 | 10.02 | $10.04 | 22600 |
| 2024-11-19 | 10.02 | $10.04 | 340 |
| 2024-11-18 | 10.02 | $10.04 | 28600 |
| 2024-11-15 | 10.02 | $10.03 | 400 |
| 2024-11-14 | 10.01 | $10.05 | 31700 |
| 2024-11-13 | 10.01 | $10.02 | 4707 |
| 2024-11-12 | 10.01 | $10.01 | 28012 |
| 2024-11-11 | 10.01 | $10.01 | 400 |
| 2024-11-08 | 10.01 | $10.01 | 5700 |
| 2024-11-07 | 10.01 | $10.02 | 2400 |
| 2024-11-06 | 10.01 | $10.02 | 253145 |
| 2024-11-05 | 10.01 | $10.01 | — |
| 2024-11-04 | 10.01 | $10.01 | 6200 |
| 2024-11-01 | 10.01 | $10.04 | — |
| 2024-10-31 | 10.00 | $10.04 | 6800 |
| 2024-10-30 | 10.00 | $10.02 | 51147 |
| 2024-10-29 | 10.00 | $10.03 | 56526 |
| 2024-10-28 | 9.99 | $9.99 | 342 |
| 2024-10-25 | 9.99 | $10.04 | 300 |
| 2024-10-24 | 9.99 | $9.99 | 1200 |
| 2024-10-23 | 9.99 | $9.99 | — |
| 2024-10-22 | 9.99 | $9.99 | — |
| 2024-10-21 | 9.99 | $9.99 | 53800 |
| 2024-10-18 | 9.99 | $9.98 | 100 |
| 2024-10-17 | 9.99 | $9.98 | — |
| 2024-10-16 | 9.99 | $9.98 | — |
| 2024-10-15 | 9.99 | $9.98 | 1400 |
| 2024-10-14 | 9.99 | $9.98 | 2820 |
| 2024-10-11 | 9.99 | $9.95 | 4000 |
| 2024-10-10 | 10.00 | $9.96 | 3700 |
| 2024-10-09 | 10.00 | $10.03 | 50500 |
| 2024-10-08 | 10.00 | $10.03 | — |
| 2024-10-07 | 10.00 | $10.03 | — |
| 2024-10-04 | 9.99 | $10.03 | 13919 |
| 2024-10-03 | 9.99 | $10.00 | 25031 |
| 2024-10-02 | 9.99 | $10.00 | 11100 |
| 2024-10-01 | 9.98 | $9.99 | 300 |
| 2024-09-30 | 9.98 | $9.99 | 62970 |
| 2024-09-27 | 9.98 | $9.99 | — |
| 2024-09-26 | 9.98 | $9.99 | 90004 |
| 2024-09-25 | 9.98 | $9.99 | 31939 |
| 2024-09-24 | 9.98 | $9.97 | 1500 |
| 2024-09-23 | 9.98 | $10.00 | 106 |
| 2024-09-20 | 9.98 | $9.98 | 600 |
| 2024-09-19 | 9.98 | $9.99 | — |
| 2024-09-18 | 9.98 | $9.99 | 6717 |
| 2024-09-17 | 9.98 | $9.99 | 1000 |
| 2024-09-16 | 9.98 | $9.97 | 5565 |
| 2024-09-13 | 9.98 | $9.97 | 4200 |
| 2024-09-12 | 9.98 | $9.98 | 713075 |
| 2024-09-11 | 9.98 | $9.98 | 37104 |
| 2024-09-10 | 9.98 | $9.98 | 58823 |
| 2024-09-09 | 9.98 | $9.98 | 217200 |
| 2024-09-06 | 9.98 | $9.98 | 23730 |
| 2024-09-05 | 9.98 | $9.98 | 58529 |
| 2024-09-04 | 9.98 | $9.98 | 238700 |
| 2024-09-03 | 9.98 | $9.97 | 57590 |
| 2024-08-30 | 9.98 | $9.98 | 31800 |
| 2024-08-29 | 9.98 | $9.97 | 11600 |
| 2024-08-28 | 9.98 | $9.96 | 20042 |
| 2024-08-27 | 9.98 | $9.96 | 277907 |
| 2024-08-26 | 9.98 | $9.99 | 5565 |
| 2024-08-23 | 9.98 | $9.99 | 332 |
| 2024-08-22 | 9.98 | $9.99 | 3500 |
| 2024-08-21 | 9.98 | $9.98 | 719 |
| 2024-08-20 | 9.98 | $9.99 | 5565 |
| 2024-08-19 | 9.98 | $9.99 | 100 |
| 2024-08-16 | 9.98 | $9.99 | 200 |
| 2024-08-15 | 9.98 | $9.99 | 857001 |
| 2024-08-14 | 9.98 | $9.99 | 9500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.90
2026-07-17
Close Price
$10.90
Vol: 1213
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.98
Average
10.42
Maximum
10.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.90 | $10.90 | 1213 |
| 2026-07-16 | 10.89 | $10.95 | 3 |
| 2026-07-15 | 10.89 | $10.95 | 900 |
| 2026-07-14 | 10.88 | $10.90 | 3 |
| 2026-07-13 | 10.87 | $10.90 | 346 |
| 2026-07-10 | 10.87 | $10.89 | 3 |
| 2026-07-09 | 10.86 | $10.89 | 8 |
| 2026-07-08 | 10.86 | $10.89 | 108 |
| 2026-07-07 | 10.85 | $10.89 | 306 |
| 2026-07-06 | 10.85 | $10.88 | 117 |
| 2026-07-02 | 10.84 | $10.88 | 8 |
| 2026-07-01 | 10.84 | $10.88 | 4 |
| 2026-06-30 | 10.83 | $10.88 | 3 |
| 2026-06-29 | 10.83 | $10.88 | 4 |
| 2026-06-26 | 10.82 | $10.88 | 1 |
| 2026-06-25 | 10.82 | $10.88 | — |
| 2026-06-24 | 10.81 | $10.88 | 1100 |
| 2026-06-23 | 10.80 | $10.79 | — |
| 2026-06-22 | 10.81 | $10.79 | 44 |
| 2026-06-18 | 10.81 | $10.79 | — |
| 2026-06-17 | 10.81 | $10.79 | 1 |
| 2026-06-16 | 10.82 | $10.79 | — |
| 2026-06-15 | 10.82 | $10.79 | 43 |
| 2026-06-12 | 10.83 | $10.79 | — |
| 2026-06-11 | 10.83 | $10.79 | 900 |
| 2026-06-10 | 10.83 | $10.77 | 4200 |
| 2026-06-09 | 10.84 | $10.83 | 5 |
| 2026-06-08 | 10.84 | $10.83 | 2336 |
| 2026-06-05 | 10.84 | $10.85 | 16400 |
| 2026-06-04 | 10.84 | $10.85 | 1200 |
| 2026-06-03 | 10.84 | $10.85 | 12516 |
| 2026-06-02 | 10.84 | $10.84 | 4 |
| 2026-06-01 | 10.84 | $10.84 | 3500 |
| 2026-05-29 | 10.84 | $10.83 | 14 |
| 2026-05-28 | 10.84 | $10.83 | 31 |
| 2026-05-27 | 10.84 | $10.83 | 500 |
| 2026-05-26 | 10.84 | $10.84 | 1520 |
| 2026-05-22 | 10.84 | $10.85 | 2815 |
| 2026-05-21 | 10.83 | $10.87 | 22424 |
| 2026-05-20 | 10.83 | $10.85 | 6 |
| 2026-05-19 | 10.83 | $10.85 | 627033 |
| 2026-05-18 | 10.82 | $10.85 | — |
| 2026-05-15 | 10.82 | $10.85 | 900 |
| 2026-05-14 | 10.82 | $10.83 | 1830 |
| 2026-05-13 | 10.81 | $10.83 | 1900 |
| 2026-05-12 | 10.81 | $10.81 | 3 |
| 2026-05-11 | 10.81 | $10.81 | 13 |
| 2026-05-08 | 10.81 | $10.81 | 841 |
| 2026-05-07 | 10.81 | $10.82 | 2 |
| 2026-05-06 | 10.81 | $10.82 | 4 |
| 2026-05-05 | 10.81 | $10.82 | 57 |
| 2026-05-04 | 10.80 | $10.82 | 242 |
| 2026-05-01 | 10.80 | $10.81 | 836 |
| 2026-04-30 | 10.80 | $10.81 | 1 |
| 2026-04-29 | 10.80 | $10.81 | 29752 |
| 2026-04-28 | 10.79 | $10.81 | 100000 |
| 2026-04-27 | 10.79 | $10.81 | 400 |
| 2026-04-24 | 10.79 | $10.80 | 1 |
| 2026-04-23 | 10.79 | $10.80 | 15 |
| 2026-04-22 | 10.79 | $10.80 | 1 |
| 2026-04-21 | 10.78 | $10.80 | 19 |
| 2026-04-20 | 10.78 | $10.80 | 1400 |
| 2026-04-17 | 10.78 | $10.79 | 3 |
| 2026-04-16 | 10.78 | $10.79 | 5 |
| 2026-04-15 | 10.77 | $10.79 | 600 |
| 2026-04-14 | 10.77 | $10.78 | 7919 |
| 2026-04-13 | 10.77 | $10.78 | 1 |
| 2026-04-10 | 10.77 | $10.78 | 8 |
| 2026-04-09 | 10.77 | $10.78 | 713 |
| 2026-04-08 | 10.77 | $10.77 | 603 |
| 2026-04-07 | 10.77 | $10.77 | 634 |
| 2026-04-06 | 10.76 | $10.77 | 94 |
| 2026-04-02 | 10.76 | $10.77 | 67 |
| 2026-04-01 | 10.76 | $10.77 | 20003 |
| 2026-03-31 | 10.76 | $10.77 | 20003 |
| 2026-03-30 | 10.76 | $10.79 | 15646 |
| 2026-03-27 | 10.75 | $10.77 | 14332 |
| 2026-03-26 | 10.75 | $10.75 | 11770 |
| 2026-03-25 | 10.75 | $10.76 | 12169 |
| 2026-03-24 | 10.75 | $10.76 | 343812 |
| 2026-03-23 | 10.75 | $10.76 | 7585 |
| 2026-03-20 | 10.74 | $10.76 | 6549 |
| 2026-03-19 | 10.74 | $10.76 | 5506 |
| 2026-03-18 | 10.74 | $10.76 | 7800 |
| 2026-03-17 | 10.73 | $10.76 | 7816 |
| 2026-03-16 | 10.73 | $10.76 | 11600 |
| 2026-03-13 | 10.73 | $10.74 | 5552 |
| 2026-03-12 | 10.73 | $10.73 | 5552 |
| 2026-03-11 | 10.72 | $10.74 | 15200 |
| 2026-03-10 | 10.72 | $10.73 | 33882 |
| 2026-03-09 | 10.72 | $10.74 | 6500 |
| 2026-03-06 | 10.72 | $10.73 | 6329 |
| 2026-03-05 | 10.71 | $10.73 | 7500 |
| 2026-03-04 | 10.71 | $10.73 | 13700 |
| 2026-03-03 | 10.71 | $10.73 | 198928 |
| 2026-03-02 | 10.71 | $10.72 | 8219 |
| 2026-02-27 | 10.71 | $10.72 | 1800 |
| 2026-02-26 | 10.70 | $10.72 | 5009 |
| 2026-02-25 | 10.70 | $10.71 | 1927 |
| 2026-02-24 | 10.70 | $10.71 | 2100 |
| 2026-02-23 | 10.70 | $10.70 | 31700 |
| 2026-02-20 | 10.70 | $10.71 | 1800 |
| 2026-02-19 | 10.70 | $10.71 | 5323 |
| 2026-02-18 | 10.69 | $10.70 | 1835 |
| 2026-02-17 | 10.69 | $10.70 | 2000 |
| 2026-02-13 | 10.69 | $10.70 | 4425 |
| 2026-02-12 | 10.69 | $10.71 | 2200 |
| 2026-02-11 | 10.69 | $10.69 | 2223 |
| 2026-02-10 | 10.69 | $10.69 | 2500 |
| 2026-02-09 | 10.69 | $10.69 | 4000 |
| 2026-02-06 | 10.69 | $10.69 | 35800 |
| 2026-02-05 | 10.69 | $10.71 | 3500 |
| 2026-02-04 | 10.68 | $10.69 | 2226 |
| 2026-02-03 | 10.68 | $10.69 | 2620 |
| 2026-02-02 | 10.68 | $10.70 | 3120 |
| 2026-01-30 | 10.68 | $10.69 | 2800 |
| 2026-01-29 | 10.67 | $10.69 | 5839 |
| 2026-01-28 | 10.67 | $10.70 | 3309 |
| 2026-01-27 | 10.67 | $10.68 | 4146 |
| 2026-01-26 | 10.66 | $10.67 | 3500 |
| 2026-01-23 | 10.66 | $10.66 | 55628 |
| 2026-01-22 | 10.66 | $10.65 | 2600 |
| 2026-01-21 | 10.66 | $10.65 | 2900 |
| 2026-01-20 | 10.66 | $10.70 | 3742 |
| 2026-01-16 | 10.65 | $10.71 | 5000 |
| 2026-01-15 | 10.65 | $10.69 | 10738 |
| 2026-01-14 | 10.64 | $10.67 | 4703 |
| 2026-01-13 | 10.64 | $10.70 | 14043 |
| 2026-01-12 | 10.63 | $10.66 | 4532 |
| 2026-01-09 | 10.63 | $10.65 | 3821 |
| 2026-01-08 | 10.62 | $10.65 | 5804 |
| 2026-01-07 | 10.62 | $10.63 | 4431 |
| 2026-01-06 | 10.62 | $10.62 | 5020 |
| 2026-01-05 | 10.62 | $10.62 | 5200 |
| 2026-01-02 | 10.62 | $10.62 | 8400 |
| 2025-12-31 | 10.61 | $10.63 | 6837 |
| 2025-12-30 | 10.61 | $10.63 | 36441 |
| 2025-12-29 | 10.61 | $10.62 | 9944 |
| 2025-12-26 | 10.61 | $10.61 | 6500 |
| 2025-12-24 | 10.61 | $10.60 | 7027 |
| 2025-12-23 | 10.61 | $10.63 | 10500 |
| 2025-12-22 | 10.60 | $10.61 | 17900 |
| 2025-12-19 | 10.60 | $10.61 | 11525 |
| 2025-12-18 | 10.60 | $10.62 | 10611 |
| 2025-12-17 | 10.60 | $10.61 | 22700 |
| 2025-12-16 | 10.60 | $10.61 | 10500 |
| 2025-12-15 | 10.60 | $10.61 | 25500 |
| 2025-12-12 | 10.59 | $10.61 | 34628 |
| 2025-12-11 | 10.59 | $10.60 | 232500 |
| 2025-12-10 | 10.59 | $10.62 | 22300 |
| 2025-12-09 | 10.59 | $10.59 | 19800 |
| 2025-12-08 | 10.58 | $10.59 | 5823 |
| 2025-12-05 | 10.58 | $10.60 | 11900 |
| 2025-12-04 | 10.58 | $10.59 | 166900 |
| 2025-12-03 | 10.58 | $10.58 | 51000 |
| 2025-12-02 | 10.58 | $10.58 | 1200 |
| 2025-12-01 | 10.58 | $10.59 | 19200 |
| 2025-11-28 | 10.58 | $10.58 | 1200 |
| 2025-11-26 | 10.57 | $10.57 | 700 |
| 2025-11-25 | 10.57 | $10.58 | 900 |
| 2025-11-24 | 10.57 | $10.57 | 1800 |
| 2025-11-21 | 10.57 | $10.59 | 1700 |
| 2025-11-20 | 10.57 | $10.62 | 3900 |
| 2025-11-19 | 10.57 | $10.62 | 11100 |
| 2025-11-18 | 10.56 | $10.56 | 700 |
| 2025-11-17 | 10.56 | $10.56 | 800 |
| 2025-11-14 | 10.56 | $10.57 | 700 |
| 2025-11-13 | 10.56 | $10.56 | 2609 |
| 2025-11-12 | 10.57 | $10.57 | 1500 |
| 2025-11-11 | 10.56 | $10.56 | 923 |
| 2025-11-10 | 10.56 | $10.56 | 1900 |
| 2025-11-07 | 10.57 | $10.55 | 1207 |
| 2025-11-06 | 10.57 | $10.55 | 1100 |
| 2025-11-05 | 10.57 | $10.55 | 1219 |
| 2025-11-04 | 10.57 | $10.55 | 4700 |
| 2025-11-03 | 10.57 | $10.55 | 5700 |
| 2025-10-31 | 10.57 | $10.55 | 1700 |
| 2025-10-30 | 10.57 | $10.55 | 9500 |
| 2025-10-29 | 10.57 | $10.55 | 1100 |
| 2025-10-28 | 10.57 | $10.55 | 2249 |
| 2025-10-27 | 10.57 | $10.66 | 1400 |
| 2025-10-24 | 10.56 | $10.57 | 4647 |
| 2025-10-23 | 10.56 | $10.77 | 21300 |
| 2025-10-22 | 10.54 | $10.56 | 16 |
| 2025-10-21 | 10.53 | $10.56 | 2134 |
| 2025-10-20 | 10.53 | $10.56 | 203 |
| 2025-10-17 | 10.53 | $10.52 | 3 |
| 2025-10-16 | 10.53 | $10.52 | — |
| 2025-10-15 | 10.53 | $10.52 | 14 |
| 2025-10-14 | 10.53 | $10.52 | 118 |
| 2025-10-13 | 10.53 | $10.54 | 44 |
| 2025-10-10 | 10.53 | $10.54 | 25 |
| 2025-10-09 | 10.53 | $10.54 | 8 |
| 2025-10-08 | 10.53 | $10.54 | 132 |
| 2025-10-07 | 10.53 | $10.53 | — |
| 2025-10-06 | 10.53 | $10.53 | 32 |
| 2025-10-03 | 10.53 | $10.53 | 23800 |
| 2025-10-02 | 10.53 | $10.50 | 1 |
| 2025-10-01 | 10.53 | $10.50 | — |
| 2025-09-30 | 10.54 | $10.50 | 5500 |
| 2025-09-29 | 10.54 | $10.55 | — |
| 2025-09-26 | 10.54 | $10.55 | 400 |
| 2025-09-25 | 10.54 | $10.55 | 1 |
| 2025-09-24 | 10.53 | $10.55 | — |
| 2025-09-23 | 10.53 | $10.55 | 46 |
| 2025-09-22 | 10.53 | $10.55 | — |
| 2025-09-19 | 10.53 | $10.55 | 10 |
| 2025-09-18 | 10.52 | $10.55 | 38 |
| 2025-09-17 | 10.52 | $10.55 | 1 |
| 2025-09-16 | 10.51 | $10.55 | 2613 |
| 2025-09-15 | 10.51 | $10.51 | 2 |
| 2025-09-12 | 10.51 | $10.51 | 41 |
| 2025-09-11 | 10.51 | $10.51 | 21 |
| 2025-09-10 | 10.51 | $10.51 | 1000 |
| 2025-09-09 | 10.51 | $10.51 | 1415 |
| 2025-09-08 | 10.51 | $10.52 | — |
| 2025-09-05 | 10.51 | $10.52 | — |
| 2025-09-04 | 10.50 | $10.52 | — |
| 2025-09-03 | 10.50 | $10.52 | — |
| 2025-09-02 | 10.50 | $10.52 | 15623 |
| 2025-08-29 | 10.50 | $10.50 | 17 |
| 2025-08-28 | 10.50 | $10.50 | 31 |
| 2025-08-27 | 10.49 | $10.50 | 62600 |
| 2025-08-26 | 10.49 | $10.50 | 4036 |
| 2025-08-25 | 10.49 | $10.50 | — |
| 2025-08-22 | 10.49 | $10.50 | 10100 |
| 2025-08-21 | 10.49 | $10.49 | 2306 |
| 2025-08-20 | 10.49 | $10.50 | 20917 |
| 2025-08-19 | 10.49 | $10.51 | 7 |
| 2025-08-18 | 10.49 | $10.51 | 203 |
| 2025-08-15 | 10.49 | $10.49 | 1200 |
| 2025-08-14 | 10.49 | $10.47 | 5400 |
| 2025-08-13 | 10.49 | $10.52 | 5800 |
| 2025-08-12 | 10.49 | $10.50 | 21823 |
| 2025-08-11 | 10.49 | $10.48 | 300 |
| 2025-08-08 | 10.49 | $10.47 | 105200 |
| 2025-08-07 | 10.49 | $10.46 | — |
| 2025-08-06 | 10.50 | $10.46 | 101718 |
| 2025-08-05 | 10.50 | $10.46 | 21300 |
| 2025-08-04 | 10.51 | $10.46 | 8800 |
| 2025-08-01 | 10.51 | $10.46 | 965200 |
| 2025-07-31 | 10.52 | $10.47 | 883848 |
| 2025-07-30 | 10.52 | $10.55 | 30036 |
| 2025-07-29 | 10.52 | $10.51 | 18 |
| 2025-07-28 | 10.52 | $10.51 | 733 |
| 2025-07-25 | 10.52 | $10.52 | 27 |
| 2025-07-24 | 10.52 | $10.52 | 544 |
| 2025-07-23 | 10.52 | $10.52 | 700 |
| 2025-07-22 | 10.52 | $10.53 | — |
| 2025-07-21 | 10.52 | $10.53 | 1 |
| 2025-07-18 | 10.52 | $10.53 | 149 |
| 2025-07-17 | 10.52 | $10.52 | 5405 |
| 2025-07-16 | 10.52 | $10.53 | 232 |
| 2025-07-15 | 10.52 | $10.53 | 300 |
| 2025-07-14 | 10.52 | $10.53 | 109449 |
| 2025-07-11 | 10.51 | $10.52 | 20285 |
| 2025-07-10 | 10.51 | $10.52 | 537 |
| 2025-07-09 | 10.51 | $10.51 | 133200 |
| 2025-07-08 | 10.51 | $10.52 | 26534 |
| 2025-07-07 | 10.51 | $10.52 | — |
| 2025-07-03 | 10.50 | $10.52 | 10640 |
| 2025-07-02 | 10.50 | $10.51 | 218131 |
| 2025-07-01 | 10.49 | $10.51 | 6700 |
| 2025-06-30 | 10.49 | $10.51 | 125605 |
| 2025-06-27 | 10.48 | $10.51 | 34700 |
| 2025-06-26 | 10.48 | $10.52 | 427000 |
| 2025-06-25 | 10.47 | $10.51 | 272200 |
| 2025-06-24 | 10.46 | $10.53 | 498323 |
| 2025-06-23 | 10.46 | $10.53 | 59713 |
| 2025-06-20 | 10.44 | $10.54 | 305010 |
| 2025-06-18 | 10.43 | $10.52 | 252900 |
| 2025-06-17 | 10.42 | $10.48 | 102188 |
| 2025-06-16 | 10.41 | $10.47 | 445 |
| 2025-06-13 | 10.40 | $10.43 | — |
| 2025-06-12 | 10.40 | $10.43 | 2008 |
| 2025-06-11 | 10.39 | $10.41 | 600 |
| 2025-06-10 | 10.39 | $10.42 | 45 |
| 2025-06-09 | 10.39 | $10.42 | 500 |
| 2025-06-06 | 10.38 | $10.41 | 8731 |
| 2025-06-05 | 10.37 | $10.42 | 22 |
| 2025-06-04 | 10.37 | $10.42 | 41 |
| 2025-06-03 | 10.36 | $10.42 | 35 |
| 2025-06-02 | 10.35 | $10.42 | 5648 |
| 2025-05-30 | 10.35 | $10.37 | 57 |
| 2025-05-29 | 10.34 | $10.37 | — |
| 2025-05-28 | 10.34 | $10.37 | 7111 |
| 2025-05-27 | 10.33 | $10.36 | 4333 |
| 2025-05-23 | 10.33 | $10.35 | 1311 |
| 2025-05-22 | 10.33 | $10.35 | 1311 |
| 2025-05-21 | 10.32 | $10.33 | 100909 |
| 2025-05-20 | 10.32 | $10.34 | 911 |
| 2025-05-19 | 10.32 | $10.33 | — |
| 2025-05-16 | 10.32 | $10.33 | 1000 |
| 2025-05-15 | 10.32 | $10.33 | 54015 |
| 2025-05-14 | 10.31 | $10.33 | 7900 |
| 2025-05-13 | 10.31 | $10.34 | 13768 |
| 2025-05-12 | 10.30 | $10.33 | 120 |
| 2025-05-09 | 10.30 | $10.32 | — |
| 2025-05-08 | 10.30 | $10.32 | 300 |
| 2025-05-07 | 10.29 | $10.32 | 800 |
| 2025-05-06 | 10.29 | $10.30 | 7800 |
| 2025-05-05 | 10.29 | $10.30 | 401 |
| 2025-05-02 | 10.29 | $10.31 | — |
| 2025-05-01 | 10.28 | $10.31 | 16 |
| 2025-04-30 | 10.28 | $10.31 | 500 |
| 2025-04-29 | 10.27 | $10.30 | 130520 |
| 2025-04-28 | 10.27 | $10.30 | 48400 |
| 2025-04-25 | 10.27 | $10.28 | — |
| 2025-04-24 | 10.27 | $10.28 | — |
| 2025-04-23 | 10.26 | $10.28 | — |
| 2025-04-22 | 10.26 | $10.28 | 1801 |
| 2025-04-21 | 10.26 | $10.28 | 300 |
| 2025-04-17 | 10.26 | $10.28 | 1200 |
| 2025-04-16 | 10.25 | $10.25 | 7200 |
| 2025-04-15 | 10.25 | $10.25 | — |
| 2025-04-14 | 10.25 | $10.25 | — |
| 2025-04-11 | 10.25 | $10.25 | — |
| 2025-04-10 | 10.25 | $10.25 | 1111 |
| 2025-04-09 | 10.25 | $10.26 | — |
| 2025-04-08 | 10.25 | $10.26 | — |
| 2025-04-07 | 10.25 | $10.26 | 213600 |
| 2025-04-04 | 10.25 | $10.29 | 30419 |
| 2025-04-03 | 10.24 | $10.25 | — |
| 2025-04-02 | 10.24 | $10.25 | 10003 |
| 2025-04-01 | 10.24 | $10.26 | 8400 |
| 2025-03-31 | 10.24 | $10.23 | — |
| 2025-03-28 | 10.24 | $10.23 | — |
| 2025-03-27 | 10.24 | $10.23 | — |
| 2025-03-26 | 10.24 | $10.23 | 300 |
| 2025-03-25 | 10.24 | $10.22 | 5034 |
| 2025-03-24 | 10.24 | $10.31 | — |
| 2025-03-21 | 10.23 | $10.31 | 27639 |
| 2025-03-20 | 10.22 | $10.24 | — |
| 2025-03-19 | 10.22 | $10.24 | — |
| 2025-03-18 | 10.21 | $10.24 | 1100 |
| 2025-03-17 | 10.21 | $10.22 | 807 |
| 2025-03-14 | 10.21 | $10.22 | 449 |
| 2025-03-13 | 10.21 | $10.22 | 6637 |
| 2025-03-12 | 10.20 | $10.22 | 6721 |
| 2025-03-11 | 10.20 | $10.20 | — |
| 2025-03-10 | 10.20 | $10.20 | 57525 |
| 2025-03-07 | 10.20 | $10.25 | 6910 |
| 2025-03-06 | 10.19 | $10.21 | — |
| 2025-03-05 | 10.19 | $10.21 | 832100 |
| 2025-03-04 | 10.19 | $10.20 | 381312 |
| 2025-03-03 | 10.18 | $10.23 | — |
| 2025-02-28 | 10.18 | $10.23 | 4800 |
| 2025-02-27 | 10.17 | $10.19 | 682414 |
| 2025-02-26 | 10.17 | $10.18 | 4230 |
| 2025-02-25 | 10.17 | $10.18 | 1046 |
| 2025-02-24 | 10.17 | $10.18 | 351207 |
| 2025-02-21 | 10.16 | $10.18 | 448969 |
| 2025-02-20 | 10.16 | $10.17 | 128711 |
| 2025-02-19 | 10.16 | $10.17 | 200800 |
| 2025-02-18 | 10.16 | $10.22 | 400 |
| 2025-02-14 | 10.15 | $10.16 | 2020 |
| 2025-02-13 | 10.15 | $10.16 | 50900 |
| 2025-02-12 | 10.15 | $10.15 | — |
| 2025-02-11 | 10.15 | $10.15 | — |
| 2025-02-10 | 10.15 | $10.15 | 55231 |
| 2025-02-07 | 10.14 | $10.14 | 203 |
| 2025-02-06 | 10.14 | $10.15 | — |
| 2025-02-05 | 10.14 | $10.15 | 17501 |
| 2025-02-04 | 10.14 | $10.15 | 384 |
| 2025-02-03 | 10.14 | $10.15 | 600 |
| 2025-01-31 | 10.13 | $10.16 | — |
| 2025-01-30 | 10.13 | $10.16 | 16500 |
| 2025-01-29 | 10.12 | $10.14 | 209636 |
| 2025-01-28 | 10.12 | $10.13 | 83301 |
| 2025-01-27 | 10.12 | $10.16 | 1602 |
| 2025-01-24 | 10.11 | $10.20 | 200 |
| 2025-01-23 | 10.10 | $10.13 | 805 |
| 2025-01-22 | 10.10 | $10.12 | 1441 |
| 2025-01-21 | 10.09 | $10.12 | 10900 |
| 2025-01-17 | 10.09 | $10.11 | 65600 |
| 2025-01-16 | 10.09 | $10.10 | 80 |
| 2025-01-15 | 10.08 | $10.10 | — |
| 2025-01-14 | 10.08 | $10.10 | — |
| 2025-01-13 | 10.08 | $10.10 | — |
| 2025-01-10 | 10.08 | $10.10 | — |
| 2025-01-08 | 10.08 | $10.10 | 1000 |
| 2025-01-07 | 10.07 | $10.09 | — |
| 2025-01-06 | 10.07 | $10.09 | 3007 |
| 2025-01-03 | 10.07 | $10.09 | — |
| 2025-01-02 | 10.07 | $10.09 | 91014 |
| 2024-12-31 | 10.06 | $10.06 | — |
| 2024-12-30 | 10.06 | $10.06 | — |
| 2024-12-27 | 10.06 | $10.06 | — |
| 2024-12-26 | 10.07 | $10.06 | — |
| 2024-12-24 | 10.07 | $10.06 | 52600 |
| 2024-12-23 | 10.07 | $10.06 | — |
| 2024-12-20 | 10.07 | $10.06 | 2600 |
| 2024-12-19 | 10.07 | $10.06 | 168239 |
| 2024-12-18 | 10.07 | $10.06 | — |
| 2024-12-17 | 10.07 | $10.06 | 200 |
| 2024-12-16 | 10.07 | $10.06 | 243 |
| 2024-12-13 | 10.06 | $10.07 | 5121 |
| 2024-12-12 | 10.06 | $10.06 | 4200 |
| 2024-12-11 | 10.06 | $10.18 | 7100 |
| 2024-12-10 | 10.05 | $10.07 | 3347 |
| 2024-12-09 | 10.05 | $10.06 | 1947 |
| 2024-12-06 | 10.04 | $10.05 | — |
| 2024-12-05 | 10.04 | $10.05 | 300 |
| 2024-12-04 | 10.04 | $10.05 | — |
| 2024-12-03 | 10.04 | $10.05 | 4946 |
| 2024-12-02 | 10.04 | $10.04 | — |
| 2024-11-29 | 10.04 | $10.04 | 314 |
| 2024-11-27 | 10.04 | $10.06 | 11022 |
| 2024-11-26 | 10.03 | $10.05 | 10900 |
| 2024-11-25 | 10.03 | $10.05 | 223 |
| 2024-11-22 | 10.03 | $10.03 | 1900 |
| 2024-11-21 | 10.03 | $10.05 | 7100 |
| 2024-11-20 | 10.03 | $10.04 | 22600 |
| 2024-11-19 | 10.03 | $10.04 | 340 |
| 2024-11-18 | 10.02 | $10.04 | 28600 |
| 2024-11-15 | 10.02 | $10.03 | 400 |
| 2024-11-14 | 10.02 | $10.05 | 31700 |
| 2024-11-13 | 10.02 | $10.02 | 4707 |
| 2024-11-12 | 10.01 | $10.01 | 28012 |
| 2024-11-11 | 10.01 | $10.01 | 400 |
| 2024-11-08 | 10.01 | $10.01 | 5700 |
| 2024-11-07 | 10.01 | $10.02 | 2400 |
| 2024-11-06 | 10.01 | $10.02 | 253145 |
| 2024-11-05 | 10.01 | $10.01 | — |
| 2024-11-04 | 10.01 | $10.01 | 6200 |
| 2024-11-01 | 10.01 | $10.04 | — |
| 2024-10-31 | 10.00 | $10.04 | 6800 |
| 2024-10-30 | 10.00 | $10.02 | 51147 |
| 2024-10-29 | 10.00 | $10.03 | 56526 |
| 2024-10-28 | 9.99 | $9.99 | 342 |
| 2024-10-25 | 9.99 | $10.04 | 300 |
| 2024-10-24 | 9.99 | $9.99 | 1200 |
| 2024-10-23 | 9.99 | $9.99 | — |
| 2024-10-22 | 9.99 | $9.99 | — |
| 2024-10-21 | 9.99 | $9.99 | 53800 |
| 2024-10-18 | 9.99 | $9.98 | 100 |
| 2024-10-17 | 9.99 | $9.98 | — |
| 2024-10-16 | 9.99 | $9.98 | — |
| 2024-10-15 | 9.99 | $9.98 | 1400 |
| 2024-10-14 | 10.00 | $9.98 | 2820 |
| 2024-10-11 | 10.00 | $9.95 | 4000 |
| 2024-10-10 | 10.00 | $9.96 | 3700 |
| 2024-10-09 | 10.00 | $10.03 | 50500 |
| 2024-10-08 | 10.00 | $10.03 | — |
| 2024-10-07 | 10.00 | $10.03 | — |
| 2024-10-04 | 9.99 | $10.03 | 13919 |
| 2024-10-03 | 9.99 | $10.00 | 25031 |
| 2024-10-02 | 9.99 | $10.00 | 11100 |
| 2024-10-01 | 9.99 | $9.99 | 300 |
| 2024-09-30 | 9.99 | $9.99 | 62970 |
| 2024-09-27 | 9.98 | $9.99 | — |
| 2024-09-26 | 9.98 | $9.99 | 90004 |
| 2024-09-25 | 9.98 | $9.99 | 31939 |
| 2024-09-24 | 9.98 | $9.97 | 1500 |
| 2024-09-23 | 9.98 | $10.00 | 106 |
| 2024-09-20 | 9.98 | $9.98 | 600 |
| 2024-09-19 | 9.98 | $9.99 | — |
| 2024-09-18 | 9.98 | $9.99 | 6717 |
| 2024-09-17 | 9.98 | $9.99 | 1000 |
| 2024-09-16 | 9.98 | $9.97 | 5565 |
| 2024-09-13 | 9.98 | $9.97 | 4200 |
| 2024-09-12 | 9.98 | $9.98 | 713075 |
| 2024-09-11 | 9.98 | $9.98 | 37104 |
| 2024-09-10 | 9.98 | $9.98 | 58823 |
| 2024-09-09 | 9.98 | $9.98 | 217200 |
| 2024-09-06 | 9.98 | $9.98 | 23730 |
| 2024-09-05 | 9.98 | $9.98 | 58529 |
| 2024-09-04 | 9.98 | $9.98 | 238700 |
| 2024-09-03 | 9.98 | $9.97 | 57590 |
| 2024-08-30 | 9.98 | $9.98 | 31800 |
| 2024-08-29 | 9.98 | $9.97 | 11600 |
| 2024-08-28 | 9.98 | $9.96 | 20042 |
| 2024-08-27 | 9.98 | $9.96 | 277907 |
| 2024-08-26 | 9.99 | $9.99 | 5565 |
| 2024-08-23 | 9.99 | $9.99 | 332 |
| 2024-08-22 | 9.98 | $9.99 | 3500 |
| 2024-08-21 | 9.98 | $9.98 | 719 |
| 2024-08-20 | 9.98 | $9.99 | 5565 |
| 2024-08-19 | 9.98 | $9.99 | 100 |
| 2024-08-16 | 9.98 | $9.99 | 200 |
| 2024-08-15 | 9.98 | $9.99 | 857001 |
| 2024-08-14 | 9.98 | $9.99 | 9500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.92
2026-07-17
Close Price
$10.90
Vol: 1213
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
10.43
Maximum
10.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.92 | $10.90 | 1213 |
| 2026-07-16 | 10.92 | $10.95 | 3 |
| 2026-07-15 | 10.91 | $10.95 | 900 |
| 2026-07-14 | 10.89 | $10.90 | 3 |
| 2026-07-13 | 10.89 | $10.90 | 346 |
| 2026-07-10 | 10.89 | $10.89 | 3 |
| 2026-07-09 | 10.88 | $10.89 | 8 |
| 2026-07-08 | 10.88 | $10.89 | 108 |
| 2026-07-07 | 10.87 | $10.89 | 306 |
| 2026-07-06 | 10.87 | $10.88 | 117 |
| 2026-07-02 | 10.86 | $10.88 | 8 |
| 2026-07-01 | 10.86 | $10.88 | 4 |
| 2026-06-30 | 10.85 | $10.88 | 3 |
| 2026-06-29 | 10.84 | $10.88 | 4 |
| 2026-06-26 | 10.83 | $10.88 | 1 |
| 2026-06-25 | 10.82 | $10.88 | — |
| 2026-06-24 | 10.81 | $10.88 | 1100 |
| 2026-06-23 | 10.80 | $10.79 | — |
| 2026-06-22 | 10.80 | $10.79 | 44 |
| 2026-06-18 | 10.80 | $10.79 | — |
| 2026-06-17 | 10.81 | $10.79 | 1 |
| 2026-06-16 | 10.81 | $10.79 | — |
| 2026-06-15 | 10.81 | $10.79 | 43 |
| 2026-06-12 | 10.82 | $10.79 | — |
| 2026-06-11 | 10.83 | $10.79 | 900 |
| 2026-06-10 | 10.83 | $10.77 | 4200 |
| 2026-06-09 | 10.85 | $10.83 | 5 |
| 2026-06-08 | 10.85 | $10.83 | 2336 |
| 2026-06-05 | 10.85 | $10.85 | 16400 |
| 2026-06-04 | 10.85 | $10.85 | 1200 |
| 2026-06-03 | 10.85 | $10.85 | 12516 |
| 2026-06-02 | 10.85 | $10.84 | 4 |
| 2026-06-01 | 10.85 | $10.84 | 3500 |
| 2026-05-29 | 10.85 | $10.83 | 14 |
| 2026-05-28 | 10.85 | $10.83 | 31 |
| 2026-05-27 | 10.85 | $10.83 | 500 |
| 2026-05-26 | 10.85 | $10.84 | 1520 |
| 2026-05-22 | 10.85 | $10.85 | 2815 |
| 2026-05-21 | 10.85 | $10.87 | 22424 |
| 2026-05-20 | 10.84 | $10.85 | 6 |
| 2026-05-19 | 10.84 | $10.85 | 627033 |
| 2026-05-18 | 10.84 | $10.85 | — |
| 2026-05-15 | 10.83 | $10.85 | 900 |
| 2026-05-14 | 10.83 | $10.83 | 1830 |
| 2026-05-13 | 10.82 | $10.83 | 1900 |
| 2026-05-12 | 10.82 | $10.81 | 3 |
| 2026-05-11 | 10.82 | $10.81 | 13 |
| 2026-05-08 | 10.82 | $10.81 | 841 |
| 2026-05-07 | 10.82 | $10.82 | 2 |
| 2026-05-06 | 10.82 | $10.82 | 4 |
| 2026-05-05 | 10.82 | $10.82 | 57 |
| 2026-05-04 | 10.82 | $10.82 | 242 |
| 2026-05-01 | 10.81 | $10.81 | 836 |
| 2026-04-30 | 10.81 | $10.81 | 1 |
| 2026-04-29 | 10.81 | $10.81 | 29752 |
| 2026-04-28 | 10.81 | $10.81 | 100000 |
| 2026-04-27 | 10.81 | $10.81 | 400 |
| 2026-04-24 | 10.80 | $10.80 | 1 |
| 2026-04-23 | 10.80 | $10.80 | 15 |
| 2026-04-22 | 10.80 | $10.80 | 1 |
| 2026-04-21 | 10.80 | $10.80 | 19 |
| 2026-04-20 | 10.79 | $10.80 | 1400 |
| 2026-04-17 | 10.79 | $10.79 | 3 |
| 2026-04-16 | 10.79 | $10.79 | 5 |
| 2026-04-15 | 10.79 | $10.79 | 600 |
| 2026-04-14 | 10.78 | $10.78 | 7919 |
| 2026-04-13 | 10.78 | $10.78 | 1 |
| 2026-04-10 | 10.78 | $10.78 | 8 |
| 2026-04-09 | 10.78 | $10.78 | 713 |
| 2026-04-08 | 10.78 | $10.77 | 603 |
| 2026-04-07 | 10.78 | $10.77 | 634 |
| 2026-04-06 | 10.78 | $10.77 | 94 |
| 2026-04-02 | 10.78 | $10.77 | 67 |
| 2026-04-01 | 10.78 | $10.77 | 20003 |
| 2026-03-31 | 10.77 | $10.77 | 20003 |
| 2026-03-30 | 10.77 | $10.79 | 15646 |
| 2026-03-27 | 10.77 | $10.77 | 14332 |
| 2026-03-26 | 10.76 | $10.75 | 11770 |
| 2026-03-25 | 10.76 | $10.76 | 12169 |
| 2026-03-24 | 10.76 | $10.76 | 343812 |
| 2026-03-23 | 10.76 | $10.76 | 7585 |
| 2026-03-20 | 10.76 | $10.76 | 6549 |
| 2026-03-19 | 10.76 | $10.76 | 5506 |
| 2026-03-18 | 10.75 | $10.76 | 7800 |
| 2026-03-17 | 10.75 | $10.76 | 7816 |
| 2026-03-16 | 10.75 | $10.76 | 11600 |
| 2026-03-13 | 10.74 | $10.74 | 5552 |
| 2026-03-12 | 10.74 | $10.73 | 5552 |
| 2026-03-11 | 10.74 | $10.74 | 15200 |
| 2026-03-10 | 10.73 | $10.73 | 33882 |
| 2026-03-09 | 10.73 | $10.74 | 6500 |
| 2026-03-06 | 10.73 | $10.73 | 6329 |
| 2026-03-05 | 10.73 | $10.73 | 7500 |
| 2026-03-04 | 10.73 | $10.73 | 13700 |
| 2026-03-03 | 10.72 | $10.73 | 198928 |
| 2026-03-02 | 10.72 | $10.72 | 8219 |
| 2026-02-27 | 10.72 | $10.72 | 1800 |
| 2026-02-26 | 10.72 | $10.72 | 5009 |
| 2026-02-25 | 10.71 | $10.71 | 1927 |
| 2026-02-24 | 10.71 | $10.71 | 2100 |
| 2026-02-23 | 10.71 | $10.70 | 31700 |
| 2026-02-20 | 10.71 | $10.71 | 1800 |
| 2026-02-19 | 10.71 | $10.71 | 5323 |
| 2026-02-18 | 10.71 | $10.70 | 1835 |
| 2026-02-17 | 10.71 | $10.70 | 2000 |
| 2026-02-13 | 10.71 | $10.70 | 4425 |
| 2026-02-12 | 10.70 | $10.71 | 2200 |
| 2026-02-11 | 10.70 | $10.69 | 2223 |
| 2026-02-10 | 10.70 | $10.69 | 2500 |
| 2026-02-09 | 10.70 | $10.69 | 4000 |
| 2026-02-06 | 10.70 | $10.69 | 35800 |
| 2026-02-05 | 10.70 | $10.71 | 3500 |
| 2026-02-04 | 10.70 | $10.69 | 2226 |
| 2026-02-03 | 10.70 | $10.69 | 2620 |
| 2026-02-02 | 10.69 | $10.70 | 3120 |
| 2026-01-30 | 10.69 | $10.69 | 2800 |
| 2026-01-29 | 10.69 | $10.69 | 5839 |
| 2026-01-28 | 10.69 | $10.70 | 3309 |
| 2026-01-27 | 10.68 | $10.68 | 4146 |
| 2026-01-26 | 10.68 | $10.67 | 3500 |
| 2026-01-23 | 10.68 | $10.66 | 55628 |
| 2026-01-22 | 10.68 | $10.65 | 2600 |
| 2026-01-21 | 10.68 | $10.65 | 2900 |
| 2026-01-20 | 10.68 | $10.70 | 3742 |
| 2026-01-16 | 10.68 | $10.71 | 5000 |
| 2026-01-15 | 10.67 | $10.69 | 10738 |
| 2026-01-14 | 10.66 | $10.67 | 4703 |
| 2026-01-13 | 10.65 | $10.70 | 14043 |
| 2026-01-12 | 10.64 | $10.66 | 4532 |
| 2026-01-09 | 10.64 | $10.65 | 3821 |
| 2026-01-08 | 10.63 | $10.65 | 5804 |
| 2026-01-07 | 10.63 | $10.63 | 4431 |
| 2026-01-06 | 10.63 | $10.62 | 5020 |
| 2026-01-05 | 10.63 | $10.62 | 5200 |
| 2026-01-02 | 10.62 | $10.62 | 8400 |
| 2025-12-31 | 10.62 | $10.63 | 6837 |
| 2025-12-30 | 10.62 | $10.63 | 36441 |
| 2025-12-29 | 10.62 | $10.62 | 9944 |
| 2025-12-26 | 10.62 | $10.61 | 6500 |
| 2025-12-24 | 10.62 | $10.60 | 7027 |
| 2025-12-23 | 10.62 | $10.63 | 10500 |
| 2025-12-22 | 10.61 | $10.61 | 17900 |
| 2025-12-19 | 10.61 | $10.61 | 11525 |
| 2025-12-18 | 10.61 | $10.62 | 10611 |
| 2025-12-17 | 10.61 | $10.61 | 22700 |
| 2025-12-16 | 10.61 | $10.61 | 10500 |
| 2025-12-15 | 10.60 | $10.61 | 25500 |
| 2025-12-12 | 10.60 | $10.61 | 34628 |
| 2025-12-11 | 10.60 | $10.60 | 232500 |
| 2025-12-10 | 10.60 | $10.62 | 22300 |
| 2025-12-09 | 10.59 | $10.59 | 19800 |
| 2025-12-08 | 10.59 | $10.59 | 5823 |
| 2025-12-05 | 10.59 | $10.60 | 11900 |
| 2025-12-04 | 10.59 | $10.59 | 166900 |
| 2025-12-03 | 10.59 | $10.58 | 51000 |
| 2025-12-02 | 10.59 | $10.58 | 1200 |
| 2025-12-01 | 10.59 | $10.59 | 19200 |
| 2025-11-28 | 10.58 | $10.58 | 1200 |
| 2025-11-26 | 10.58 | $10.57 | 700 |
| 2025-11-25 | 10.58 | $10.58 | 900 |
| 2025-11-24 | 10.58 | $10.57 | 1800 |
| 2025-11-21 | 10.59 | $10.59 | 1700 |
| 2025-11-20 | 10.58 | $10.62 | 3900 |
| 2025-11-19 | 10.58 | $10.62 | 11100 |
| 2025-11-18 | 10.57 | $10.56 | 700 |
| 2025-11-17 | 10.57 | $10.56 | 800 |
| 2025-11-14 | 10.57 | $10.57 | 700 |
| 2025-11-13 | 10.56 | $10.56 | 2609 |
| 2025-11-12 | 10.57 | $10.57 | 1500 |
| 2025-11-11 | 10.56 | $10.56 | 923 |
| 2025-11-10 | 10.56 | $10.56 | 1900 |
| 2025-11-07 | 10.56 | $10.55 | 1207 |
| 2025-11-06 | 10.57 | $10.55 | 1100 |
| 2025-11-05 | 10.57 | $10.55 | 1219 |
| 2025-11-04 | 10.57 | $10.55 | 4700 |
| 2025-11-03 | 10.58 | $10.55 | 5700 |
| 2025-10-31 | 10.58 | $10.55 | 1700 |
| 2025-10-30 | 10.58 | $10.55 | 9500 |
| 2025-10-29 | 10.59 | $10.55 | 1100 |
| 2025-10-28 | 10.59 | $10.55 | 2249 |
| 2025-10-27 | 10.60 | $10.66 | 1400 |
| 2025-10-24 | 10.59 | $10.57 | 4647 |
| 2025-10-23 | 10.59 | $10.77 | 21300 |
| 2025-10-22 | 10.54 | $10.56 | 16 |
| 2025-10-21 | 10.54 | $10.56 | 2134 |
| 2025-10-20 | 10.53 | $10.56 | 203 |
| 2025-10-17 | 10.53 | $10.52 | 3 |
| 2025-10-16 | 10.53 | $10.52 | — |
| 2025-10-15 | 10.53 | $10.52 | 14 |
| 2025-10-14 | 10.54 | $10.52 | 118 |
| 2025-10-13 | 10.54 | $10.54 | 44 |
| 2025-10-10 | 10.54 | $10.54 | 25 |
| 2025-10-09 | 10.54 | $10.54 | 8 |
| 2025-10-08 | 10.53 | $10.54 | 132 |
| 2025-10-07 | 10.53 | $10.53 | — |
| 2025-10-06 | 10.53 | $10.53 | 32 |
| 2025-10-03 | 10.53 | $10.53 | 23800 |
| 2025-10-02 | 10.53 | $10.50 | 1 |
| 2025-10-01 | 10.54 | $10.50 | — |
| 2025-09-30 | 10.54 | $10.50 | 5500 |
| 2025-09-29 | 10.55 | $10.55 | — |
| 2025-09-26 | 10.55 | $10.55 | 400 |
| 2025-09-25 | 10.55 | $10.55 | 1 |
| 2025-09-24 | 10.55 | $10.55 | — |
| 2025-09-23 | 10.54 | $10.55 | 46 |
| 2025-09-22 | 10.54 | $10.55 | — |
| 2025-09-19 | 10.54 | $10.55 | 10 |
| 2025-09-18 | 10.53 | $10.55 | 38 |
| 2025-09-17 | 10.53 | $10.55 | 1 |
| 2025-09-16 | 10.52 | $10.55 | 2613 |
| 2025-09-15 | 10.51 | $10.51 | 2 |
| 2025-09-12 | 10.51 | $10.51 | 41 |
| 2025-09-11 | 10.51 | $10.51 | 21 |
| 2025-09-10 | 10.51 | $10.51 | 1000 |
| 2025-09-09 | 10.51 | $10.51 | 1415 |
| 2025-09-08 | 10.51 | $10.52 | — |
| 2025-09-05 | 10.51 | $10.52 | — |
| 2025-09-04 | 10.51 | $10.52 | — |
| 2025-09-03 | 10.51 | $10.52 | — |
| 2025-09-02 | 10.50 | $10.52 | 15623 |
| 2025-08-29 | 10.50 | $10.50 | 17 |
| 2025-08-28 | 10.50 | $10.50 | 31 |
| 2025-08-27 | 10.50 | $10.50 | 62600 |
| 2025-08-26 | 10.50 | $10.50 | 4036 |
| 2025-08-25 | 10.50 | $10.50 | — |
| 2025-08-22 | 10.50 | $10.50 | 10100 |
| 2025-08-21 | 10.49 | $10.49 | 2306 |
| 2025-08-20 | 10.50 | $10.50 | 20917 |
| 2025-08-19 | 10.49 | $10.51 | 7 |
| 2025-08-18 | 10.49 | $10.51 | 203 |
| 2025-08-15 | 10.49 | $10.49 | 1200 |
| 2025-08-14 | 10.49 | $10.47 | 5400 |
| 2025-08-13 | 10.49 | $10.52 | 5800 |
| 2025-08-12 | 10.48 | $10.50 | 21823 |
| 2025-08-11 | 10.48 | $10.48 | 300 |
| 2025-08-08 | 10.48 | $10.47 | 105200 |
| 2025-08-07 | 10.49 | $10.46 | — |
| 2025-08-06 | 10.49 | $10.46 | 101718 |
| 2025-08-05 | 10.50 | $10.46 | 21300 |
| 2025-08-04 | 10.51 | $10.46 | 8800 |
| 2025-08-01 | 10.52 | $10.46 | 965200 |
| 2025-07-31 | 10.53 | $10.47 | 883848 |
| 2025-07-30 | 10.54 | $10.55 | 30036 |
| 2025-07-29 | 10.53 | $10.51 | 18 |
| 2025-07-28 | 10.54 | $10.51 | 733 |
| 2025-07-25 | 10.54 | $10.52 | 27 |
| 2025-07-24 | 10.54 | $10.52 | 544 |
| 2025-07-23 | 10.54 | $10.52 | 700 |
| 2025-07-22 | 10.54 | $10.53 | — |
| 2025-07-21 | 10.54 | $10.53 | 1 |
| 2025-07-18 | 10.54 | $10.53 | 149 |
| 2025-07-17 | 10.54 | $10.52 | 5405 |
| 2025-07-16 | 10.54 | $10.53 | 232 |
| 2025-07-15 | 10.54 | $10.53 | 300 |
| 2025-07-14 | 10.54 | $10.53 | 109449 |
| 2025-07-11 | 10.54 | $10.52 | 20285 |
| 2025-07-10 | 10.54 | $10.52 | 537 |
| 2025-07-09 | 10.54 | $10.51 | 133200 |
| 2025-07-08 | 10.54 | $10.52 | 26534 |
| 2025-07-07 | 10.54 | $10.52 | — |
| 2025-07-03 | 10.53 | $10.52 | 10640 |
| 2025-07-02 | 10.53 | $10.51 | 218131 |
| 2025-07-01 | 10.53 | $10.51 | 6700 |
| 2025-06-30 | 10.53 | $10.51 | 125605 |
| 2025-06-27 | 10.52 | $10.51 | 34700 |
| 2025-06-26 | 10.52 | $10.52 | 427000 |
| 2025-06-25 | 10.52 | $10.51 | 272200 |
| 2025-06-24 | 10.51 | $10.53 | 498323 |
| 2025-06-23 | 10.50 | $10.53 | 59713 |
| 2025-06-20 | 10.49 | $10.54 | 305010 |
| 2025-06-18 | 10.47 | $10.52 | 252900 |
| 2025-06-17 | 10.45 | $10.48 | 102188 |
| 2025-06-16 | 10.44 | $10.47 | 445 |
| 2025-06-13 | 10.43 | $10.43 | — |
| 2025-06-12 | 10.43 | $10.43 | 2008 |
| 2025-06-11 | 10.42 | $10.41 | 600 |
| 2025-06-10 | 10.42 | $10.42 | 45 |
| 2025-06-09 | 10.41 | $10.42 | 500 |
| 2025-06-06 | 10.41 | $10.41 | 8731 |
| 2025-06-05 | 10.41 | $10.42 | 22 |
| 2025-06-04 | 10.40 | $10.42 | 41 |
| 2025-06-03 | 10.39 | $10.42 | 35 |
| 2025-06-02 | 10.38 | $10.42 | 5648 |
| 2025-05-30 | 10.37 | $10.37 | 57 |
| 2025-05-29 | 10.36 | $10.37 | — |
| 2025-05-28 | 10.36 | $10.37 | 7111 |
| 2025-05-27 | 10.35 | $10.36 | 4333 |
| 2025-05-23 | 10.35 | $10.35 | 1311 |
| 2025-05-22 | 10.34 | $10.35 | 1311 |
| 2025-05-21 | 10.34 | $10.33 | 100909 |
| 2025-05-20 | 10.34 | $10.34 | 911 |
| 2025-05-19 | 10.34 | $10.33 | — |
| 2025-05-16 | 10.33 | $10.33 | 1000 |
| 2025-05-15 | 10.33 | $10.33 | 54015 |
| 2025-05-14 | 10.33 | $10.33 | 7900 |
| 2025-05-13 | 10.33 | $10.34 | 13768 |
| 2025-05-12 | 10.32 | $10.33 | 120 |
| 2025-05-09 | 10.32 | $10.32 | — |
| 2025-05-08 | 10.31 | $10.32 | 300 |
| 2025-05-07 | 10.31 | $10.32 | 800 |
| 2025-05-06 | 10.31 | $10.30 | 7800 |
| 2025-05-05 | 10.31 | $10.30 | 401 |
| 2025-05-02 | 10.30 | $10.31 | — |
| 2025-05-01 | 10.30 | $10.31 | 16 |
| 2025-04-30 | 10.30 | $10.31 | 500 |
| 2025-04-29 | 10.29 | $10.30 | 130520 |
| 2025-04-28 | 10.29 | $10.30 | 48400 |
| 2025-04-25 | 10.28 | $10.28 | — |
| 2025-04-24 | 10.28 | $10.28 | — |
| 2025-04-23 | 10.28 | $10.28 | — |
| 2025-04-22 | 10.27 | $10.28 | 1801 |
| 2025-04-21 | 10.27 | $10.28 | 300 |
| 2025-04-17 | 10.27 | $10.28 | 1200 |
| 2025-04-16 | 10.26 | $10.25 | 7200 |
| 2025-04-15 | 10.26 | $10.25 | — |
| 2025-04-14 | 10.26 | $10.25 | — |
| 2025-04-11 | 10.27 | $10.25 | — |
| 2025-04-10 | 10.27 | $10.25 | 1111 |
| 2025-04-09 | 10.27 | $10.26 | — |
| 2025-04-08 | 10.27 | $10.26 | — |
| 2025-04-07 | 10.27 | $10.26 | 213600 |
| 2025-04-04 | 10.26 | $10.29 | 30419 |
| 2025-04-03 | 10.26 | $10.25 | — |
| 2025-04-02 | 10.26 | $10.25 | 10003 |
| 2025-04-01 | 10.26 | $10.26 | 8400 |
| 2025-03-31 | 10.25 | $10.23 | — |
| 2025-03-28 | 10.25 | $10.23 | — |
| 2025-03-27 | 10.26 | $10.23 | — |
| 2025-03-26 | 10.26 | $10.23 | 300 |
| 2025-03-25 | 10.26 | $10.22 | 5034 |
| 2025-03-24 | 10.27 | $10.31 | — |
| 2025-03-21 | 10.25 | $10.31 | 27639 |
| 2025-03-20 | 10.24 | $10.24 | — |
| 2025-03-19 | 10.24 | $10.24 | — |
| 2025-03-18 | 10.23 | $10.24 | 1100 |
| 2025-03-17 | 10.23 | $10.22 | 807 |
| 2025-03-14 | 10.23 | $10.22 | 449 |
| 2025-03-13 | 10.22 | $10.22 | 6637 |
| 2025-03-12 | 10.22 | $10.22 | 6721 |
| 2025-03-11 | 10.22 | $10.20 | — |
| 2025-03-10 | 10.22 | $10.20 | 57525 |
| 2025-03-07 | 10.22 | $10.25 | 6910 |
| 2025-03-06 | 10.21 | $10.21 | — |
| 2025-03-05 | 10.21 | $10.21 | 832100 |
| 2025-03-04 | 10.21 | $10.20 | 381312 |
| 2025-03-03 | 10.21 | $10.23 | — |
| 2025-02-28 | 10.20 | $10.23 | 4800 |
| 2025-02-27 | 10.19 | $10.19 | 682414 |
| 2025-02-26 | 10.19 | $10.18 | 4230 |
| 2025-02-25 | 10.18 | $10.18 | 1046 |
| 2025-02-24 | 10.18 | $10.18 | 351207 |
| 2025-02-21 | 10.18 | $10.18 | 448969 |
| 2025-02-20 | 10.18 | $10.17 | 128711 |
| 2025-02-19 | 10.18 | $10.17 | 200800 |
| 2025-02-18 | 10.18 | $10.22 | 400 |
| 2025-02-14 | 10.16 | $10.16 | 2020 |
| 2025-02-13 | 10.16 | $10.16 | 50900 |
| 2025-02-12 | 10.16 | $10.15 | — |
| 2025-02-11 | 10.16 | $10.15 | — |
| 2025-02-10 | 10.16 | $10.15 | 55231 |
| 2025-02-07 | 10.16 | $10.14 | 203 |
| 2025-02-06 | 10.16 | $10.15 | — |
| 2025-02-05 | 10.16 | $10.15 | 17501 |
| 2025-02-04 | 10.16 | $10.15 | 384 |
| 2025-02-03 | 10.16 | $10.15 | 600 |
| 2025-01-31 | 10.15 | $10.16 | — |
| 2025-01-30 | 10.15 | $10.16 | 16500 |
| 2025-01-29 | 10.14 | $10.14 | 209636 |
| 2025-01-28 | 10.14 | $10.13 | 83301 |
| 2025-01-27 | 10.14 | $10.16 | 1602 |
| 2025-01-24 | 10.13 | $10.20 | 200 |
| 2025-01-23 | 10.12 | $10.13 | 805 |
| 2025-01-22 | 10.11 | $10.12 | 1441 |
| 2025-01-21 | 10.11 | $10.12 | 10900 |
| 2025-01-17 | 10.10 | $10.11 | 65600 |
| 2025-01-16 | 10.10 | $10.10 | 80 |
| 2025-01-15 | 10.10 | $10.10 | — |
| 2025-01-14 | 10.10 | $10.10 | — |
| 2025-01-13 | 10.09 | $10.10 | — |
| 2025-01-10 | 10.09 | $10.10 | — |
| 2025-01-08 | 10.09 | $10.10 | 1000 |
| 2025-01-07 | 10.08 | $10.09 | — |
| 2025-01-06 | 10.08 | $10.09 | 3007 |
| 2025-01-03 | 10.08 | $10.09 | — |
| 2025-01-02 | 10.07 | $10.09 | 91014 |
| 2024-12-31 | 10.07 | $10.06 | — |
| 2024-12-30 | 10.07 | $10.06 | — |
| 2024-12-27 | 10.07 | $10.06 | — |
| 2024-12-26 | 10.07 | $10.06 | — |
| 2024-12-24 | 10.07 | $10.06 | 52600 |
| 2024-12-23 | 10.07 | $10.06 | — |
| 2024-12-20 | 10.07 | $10.06 | 2600 |
| 2024-12-19 | 10.07 | $10.06 | 168239 |
| 2024-12-18 | 10.08 | $10.06 | — |
| 2024-12-17 | 10.08 | $10.06 | 200 |
| 2024-12-16 | 10.08 | $10.06 | 243 |
| 2024-12-13 | 10.08 | $10.07 | 5121 |
| 2024-12-12 | 10.08 | $10.06 | 4200 |
| 2024-12-11 | 10.08 | $10.18 | 7100 |
| 2024-12-10 | 10.06 | $10.07 | 3347 |
| 2024-12-09 | 10.06 | $10.06 | 1947 |
| 2024-12-06 | 10.05 | $10.05 | — |
| 2024-12-05 | 10.05 | $10.05 | 300 |
| 2024-12-04 | 10.05 | $10.05 | — |
| 2024-12-03 | 10.05 | $10.05 | 4946 |
| 2024-12-02 | 10.05 | $10.04 | — |
| 2024-11-29 | 10.05 | $10.04 | 314 |
| 2024-11-27 | 10.05 | $10.06 | 11022 |
| 2024-11-26 | 10.04 | $10.05 | 10900 |
| 2024-11-25 | 10.04 | $10.05 | 223 |
| 2024-11-22 | 10.04 | $10.03 | 1900 |
| 2024-11-21 | 10.04 | $10.05 | 7100 |
| 2024-11-20 | 10.04 | $10.04 | 22600 |
| 2024-11-19 | 10.03 | $10.04 | 340 |
| 2024-11-18 | 10.03 | $10.04 | 28600 |
| 2024-11-15 | 10.03 | $10.03 | 400 |
| 2024-11-14 | 10.03 | $10.05 | 31700 |
| 2024-11-13 | 10.02 | $10.02 | 4707 |
| 2024-11-12 | 10.02 | $10.01 | 28012 |
| 2024-11-11 | 10.02 | $10.01 | 400 |
| 2024-11-08 | 10.02 | $10.01 | 5700 |
| 2024-11-07 | 10.02 | $10.02 | 2400 |
| 2024-11-06 | 10.02 | $10.02 | 253145 |
| 2024-11-05 | 10.02 | $10.01 | — |
| 2024-11-04 | 10.02 | $10.01 | 6200 |
| 2024-11-01 | 10.02 | $10.04 | — |
| 2024-10-31 | 10.01 | $10.04 | 6800 |
| 2024-10-30 | 10.01 | $10.02 | 51147 |
| 2024-10-29 | 10.00 | $10.03 | 56526 |
| 2024-10-28 | 10.00 | $9.99 | 342 |
| 2024-10-25 | 10.00 | $10.04 | 300 |
| 2024-10-24 | 9.99 | $9.99 | 1200 |
| 2024-10-23 | 9.99 | $9.99 | — |
| 2024-10-22 | 9.99 | $9.99 | — |
| 2024-10-21 | 9.99 | $9.99 | 53800 |
| 2024-10-18 | 9.99 | $9.98 | 100 |
| 2024-10-17 | 9.99 | $9.98 | — |
| 2024-10-16 | 9.99 | $9.98 | — |
| 2024-10-15 | 9.99 | $9.98 | 1400 |
| 2024-10-14 | 9.99 | $9.98 | 2820 |
| 2024-10-11 | 10.00 | $9.95 | 4000 |
| 2024-10-10 | 10.01 | $9.96 | 3700 |
| 2024-10-09 | 10.02 | $10.03 | 50500 |
| 2024-10-08 | 10.01 | $10.03 | — |
| 2024-10-07 | 10.01 | $10.03 | — |
| 2024-10-04 | 10.00 | $10.03 | 13919 |
| 2024-10-03 | 9.99 | $10.00 | 25031 |
| 2024-10-02 | 9.99 | $10.00 | 11100 |
| 2024-10-01 | 9.99 | $9.99 | 300 |
| 2024-09-30 | 9.99 | $9.99 | 62970 |
| 2024-09-27 | 9.99 | $9.99 | — |
| 2024-09-26 | 9.99 | $9.99 | 90004 |
| 2024-09-25 | 9.98 | $9.99 | 31939 |
| 2024-09-24 | 9.98 | $9.97 | 1500 |
| 2024-09-23 | 9.99 | $10.00 | 106 |
| 2024-09-20 | 9.98 | $9.98 | 600 |
| 2024-09-19 | 9.98 | $9.99 | — |
| 2024-09-18 | 9.98 | $9.99 | 6717 |
| 2024-09-17 | 9.98 | $9.99 | 1000 |
| 2024-09-16 | 9.98 | $9.97 | 5565 |
| 2024-09-13 | 9.98 | $9.97 | 4200 |
| 2024-09-12 | 9.98 | $9.98 | 713075 |
| 2024-09-11 | 9.98 | $9.98 | 37104 |
| 2024-09-10 | 9.98 | $9.98 | 58823 |
| 2024-09-09 | 9.98 | $9.98 | 217200 |
| 2024-09-06 | 9.98 | $9.98 | 23730 |
| 2024-09-05 | 9.98 | $9.98 | 58529 |
| 2024-09-04 | 9.98 | $9.98 | 238700 |
| 2024-09-03 | 9.98 | $9.97 | 57590 |
| 2024-08-30 | 9.98 | $9.98 | 31800 |
| 2024-08-29 | 9.98 | $9.97 | 11600 |
| 2024-08-28 | 9.98 | $9.96 | 20042 |
| 2024-08-27 | 9.99 | $9.96 | 277907 |
| 2024-08-26 | 9.99 | $9.99 | 5565 |
| 2024-08-23 | 9.99 | $9.99 | 332 |
| 2024-08-22 | 9.99 | $9.99 | 3500 |
| 2024-08-21 | 9.99 | $9.98 | 719 |
| 2024-08-20 | 9.99 | $9.99 | 5565 |
| 2024-08-19 | 9.99 | $9.99 | 100 |
| 2024-08-16 | 9.99 | $9.99 | 200 |
| 2024-08-15 | 9.99 | $9.99 | 857001 |
| 2024-08-14 | 9.98 | $9.99 | 9500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.93
2026-07-17
Close Price
$10.90
Vol: 1213
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.43
Maximum
10.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.93 | $10.90 | 1213 |
| 2026-07-16 | 10.93 | $10.95 | 3 |
| 2026-07-15 | 10.92 | $10.95 | 900 |
| 2026-07-14 | 10.90 | $10.90 | 3 |
| 2026-07-13 | 10.90 | $10.90 | 346 |
| 2026-07-10 | 10.90 | $10.89 | 3 |
| 2026-07-09 | 10.89 | $10.89 | 8 |
| 2026-07-08 | 10.89 | $10.89 | 108 |
| 2026-07-07 | 10.89 | $10.89 | 306 |
| 2026-07-06 | 10.88 | $10.88 | 117 |
| 2026-07-02 | 10.87 | $10.88 | 8 |
| 2026-07-01 | 10.87 | $10.88 | 4 |
| 2026-06-30 | 10.86 | $10.88 | 3 |
| 2026-06-29 | 10.85 | $10.88 | 4 |
| 2026-06-26 | 10.84 | $10.88 | 1 |
| 2026-06-25 | 10.82 | $10.88 | — |
| 2026-06-24 | 10.80 | $10.88 | 1100 |
| 2026-06-23 | 10.78 | $10.79 | — |
| 2026-06-22 | 10.78 | $10.79 | 44 |
| 2026-06-18 | 10.79 | $10.79 | — |
| 2026-06-17 | 10.79 | $10.79 | 1 |
| 2026-06-16 | 10.79 | $10.79 | — |
| 2026-06-15 | 10.80 | $10.79 | 43 |
| 2026-06-12 | 10.80 | $10.79 | — |
| 2026-06-11 | 10.81 | $10.79 | 900 |
| 2026-06-10 | 10.82 | $10.77 | 4200 |
| 2026-06-09 | 10.84 | $10.83 | 5 |
| 2026-06-08 | 10.84 | $10.83 | 2336 |
| 2026-06-05 | 10.85 | $10.85 | 16400 |
| 2026-06-04 | 10.85 | $10.85 | 1200 |
| 2026-06-03 | 10.85 | $10.85 | 12516 |
| 2026-06-02 | 10.84 | $10.84 | 4 |
| 2026-06-01 | 10.84 | $10.84 | 3500 |
| 2026-05-29 | 10.84 | $10.83 | 14 |
| 2026-05-28 | 10.85 | $10.83 | 31 |
| 2026-05-27 | 10.85 | $10.83 | 500 |
| 2026-05-26 | 10.85 | $10.84 | 1520 |
| 2026-05-22 | 10.86 | $10.85 | 2815 |
| 2026-05-21 | 10.86 | $10.87 | 22424 |
| 2026-05-20 | 10.85 | $10.85 | 6 |
| 2026-05-19 | 10.84 | $10.85 | 627033 |
| 2026-05-18 | 10.84 | $10.85 | — |
| 2026-05-15 | 10.83 | $10.85 | 900 |
| 2026-05-14 | 10.82 | $10.83 | 1830 |
| 2026-05-13 | 10.82 | $10.83 | 1900 |
| 2026-05-12 | 10.82 | $10.81 | 3 |
| 2026-05-11 | 10.82 | $10.81 | 13 |
| 2026-05-08 | 10.82 | $10.81 | 841 |
| 2026-05-07 | 10.82 | $10.82 | 2 |
| 2026-05-06 | 10.82 | $10.82 | 4 |
| 2026-05-05 | 10.82 | $10.82 | 57 |
| 2026-05-04 | 10.82 | $10.82 | 242 |
| 2026-05-01 | 10.81 | $10.81 | 836 |
| 2026-04-30 | 10.81 | $10.81 | 1 |
| 2026-04-29 | 10.81 | $10.81 | 29752 |
| 2026-04-28 | 10.81 | $10.81 | 100000 |
| 2026-04-27 | 10.81 | $10.81 | 400 |
| 2026-04-24 | 10.80 | $10.80 | 1 |
| 2026-04-23 | 10.80 | $10.80 | 15 |
| 2026-04-22 | 10.80 | $10.80 | 1 |
| 2026-04-21 | 10.80 | $10.80 | 19 |
| 2026-04-20 | 10.79 | $10.80 | 1400 |
| 2026-04-17 | 10.79 | $10.79 | 3 |
| 2026-04-16 | 10.79 | $10.79 | 5 |
| 2026-04-15 | 10.79 | $10.79 | 600 |
| 2026-04-14 | 10.78 | $10.78 | 7919 |
| 2026-04-13 | 10.78 | $10.78 | 1 |
| 2026-04-10 | 10.78 | $10.78 | 8 |
| 2026-04-09 | 10.78 | $10.78 | 713 |
| 2026-04-08 | 10.78 | $10.77 | 603 |
| 2026-04-07 | 10.78 | $10.77 | 634 |
| 2026-04-06 | 10.78 | $10.77 | 94 |
| 2026-04-02 | 10.78 | $10.77 | 67 |
| 2026-04-01 | 10.78 | $10.77 | 20003 |
| 2026-03-31 | 10.78 | $10.77 | 20003 |
| 2026-03-30 | 10.77 | $10.79 | 15646 |
| 2026-03-27 | 10.77 | $10.77 | 14332 |
| 2026-03-26 | 10.76 | $10.75 | 11770 |
| 2026-03-25 | 10.77 | $10.76 | 12169 |
| 2026-03-24 | 10.76 | $10.76 | 343812 |
| 2026-03-23 | 10.76 | $10.76 | 7585 |
| 2026-03-20 | 10.76 | $10.76 | 6549 |
| 2026-03-19 | 10.76 | $10.76 | 5506 |
| 2026-03-18 | 10.76 | $10.76 | 7800 |
| 2026-03-17 | 10.75 | $10.76 | 7816 |
| 2026-03-16 | 10.75 | $10.76 | 11600 |
| 2026-03-13 | 10.74 | $10.74 | 5552 |
| 2026-03-12 | 10.74 | $10.73 | 5552 |
| 2026-03-11 | 10.74 | $10.74 | 15200 |
| 2026-03-10 | 10.73 | $10.73 | 33882 |
| 2026-03-09 | 10.73 | $10.74 | 6500 |
| 2026-03-06 | 10.73 | $10.73 | 6329 |
| 2026-03-05 | 10.73 | $10.73 | 7500 |
| 2026-03-04 | 10.73 | $10.73 | 13700 |
| 2026-03-03 | 10.72 | $10.73 | 198928 |
| 2026-03-02 | 10.72 | $10.72 | 8219 |
| 2026-02-27 | 10.72 | $10.72 | 1800 |
| 2026-02-26 | 10.71 | $10.72 | 5009 |
| 2026-02-25 | 10.71 | $10.71 | 1927 |
| 2026-02-24 | 10.71 | $10.71 | 2100 |
| 2026-02-23 | 10.71 | $10.70 | 31700 |
| 2026-02-20 | 10.71 | $10.71 | 1800 |
| 2026-02-19 | 10.71 | $10.71 | 5323 |
| 2026-02-18 | 10.70 | $10.70 | 1835 |
| 2026-02-17 | 10.70 | $10.70 | 2000 |
| 2026-02-13 | 10.70 | $10.70 | 4425 |
| 2026-02-12 | 10.70 | $10.71 | 2200 |
| 2026-02-11 | 10.70 | $10.69 | 2223 |
| 2026-02-10 | 10.70 | $10.69 | 2500 |
| 2026-02-09 | 10.70 | $10.69 | 4000 |
| 2026-02-06 | 10.70 | $10.69 | 35800 |
| 2026-02-05 | 10.70 | $10.71 | 3500 |
| 2026-02-04 | 10.70 | $10.69 | 2226 |
| 2026-02-03 | 10.70 | $10.69 | 2620 |
| 2026-02-02 | 10.70 | $10.70 | 3120 |
| 2026-01-30 | 10.69 | $10.69 | 2800 |
| 2026-01-29 | 10.69 | $10.69 | 5839 |
| 2026-01-28 | 10.69 | $10.70 | 3309 |
| 2026-01-27 | 10.68 | $10.68 | 4146 |
| 2026-01-26 | 10.68 | $10.67 | 3500 |
| 2026-01-23 | 10.68 | $10.66 | 55628 |
| 2026-01-22 | 10.68 | $10.65 | 2600 |
| 2026-01-21 | 10.69 | $10.65 | 2900 |
| 2026-01-20 | 10.70 | $10.70 | 3742 |
| 2026-01-16 | 10.69 | $10.71 | 5000 |
| 2026-01-15 | 10.68 | $10.69 | 10738 |
| 2026-01-14 | 10.67 | $10.67 | 4703 |
| 2026-01-13 | 10.66 | $10.70 | 14043 |
| 2026-01-12 | 10.65 | $10.66 | 4532 |
| 2026-01-09 | 10.64 | $10.65 | 3821 |
| 2026-01-08 | 10.63 | $10.65 | 5804 |
| 2026-01-07 | 10.63 | $10.63 | 4431 |
| 2026-01-06 | 10.63 | $10.62 | 5020 |
| 2026-01-05 | 10.63 | $10.62 | 5200 |
| 2026-01-02 | 10.63 | $10.62 | 8400 |
| 2025-12-31 | 10.63 | $10.63 | 6837 |
| 2025-12-30 | 10.62 | $10.63 | 36441 |
| 2025-12-29 | 10.62 | $10.62 | 9944 |
| 2025-12-26 | 10.62 | $10.61 | 6500 |
| 2025-12-24 | 10.62 | $10.60 | 7027 |
| 2025-12-23 | 10.62 | $10.63 | 10500 |
| 2025-12-22 | 10.62 | $10.61 | 17900 |
| 2025-12-19 | 10.62 | $10.61 | 11525 |
| 2025-12-18 | 10.62 | $10.62 | 10611 |
| 2025-12-17 | 10.61 | $10.61 | 22700 |
| 2025-12-16 | 10.61 | $10.61 | 10500 |
| 2025-12-15 | 10.61 | $10.61 | 25500 |
| 2025-12-12 | 10.60 | $10.61 | 34628 |
| 2025-12-11 | 10.60 | $10.60 | 232500 |
| 2025-12-10 | 10.60 | $10.62 | 22300 |
| 2025-12-09 | 10.59 | $10.59 | 19800 |
| 2025-12-08 | 10.59 | $10.59 | 5823 |
| 2025-12-05 | 10.59 | $10.60 | 11900 |
| 2025-12-04 | 10.59 | $10.59 | 166900 |
| 2025-12-03 | 10.58 | $10.58 | 51000 |
| 2025-12-02 | 10.58 | $10.58 | 1200 |
| 2025-12-01 | 10.59 | $10.59 | 19200 |
| 2025-11-28 | 10.58 | $10.58 | 1200 |
| 2025-11-26 | 10.58 | $10.57 | 700 |
| 2025-11-25 | 10.59 | $10.58 | 900 |
| 2025-11-24 | 10.59 | $10.57 | 1800 |
| 2025-11-21 | 10.59 | $10.59 | 1700 |
| 2025-11-20 | 10.59 | $10.62 | 3900 |
| 2025-11-19 | 10.58 | $10.62 | 11100 |
| 2025-11-18 | 10.56 | $10.56 | 700 |
| 2025-11-17 | 10.56 | $10.56 | 800 |
| 2025-11-14 | 10.56 | $10.57 | 700 |
| 2025-11-13 | 10.56 | $10.56 | 2609 |
| 2025-11-12 | 10.56 | $10.57 | 1500 |
| 2025-11-11 | 10.56 | $10.56 | 923 |
| 2025-11-10 | 10.56 | $10.56 | 1900 |
| 2025-11-07 | 10.56 | $10.55 | 1207 |
| 2025-11-06 | 10.56 | $10.55 | 1100 |
| 2025-11-05 | 10.56 | $10.55 | 1219 |
| 2025-11-04 | 10.57 | $10.55 | 4700 |
| 2025-11-03 | 10.57 | $10.55 | 5700 |
| 2025-10-31 | 10.58 | $10.55 | 1700 |
| 2025-10-30 | 10.59 | $10.55 | 9500 |
| 2025-10-29 | 10.60 | $10.55 | 1100 |
| 2025-10-28 | 10.61 | $10.55 | 2249 |
| 2025-10-27 | 10.62 | $10.66 | 1400 |
| 2025-10-24 | 10.60 | $10.57 | 4647 |
| 2025-10-23 | 10.60 | $10.77 | 21300 |
| 2025-10-22 | 10.55 | $10.56 | 16 |
| 2025-10-21 | 10.54 | $10.56 | 2134 |
| 2025-10-20 | 10.53 | $10.56 | 203 |
| 2025-10-17 | 10.52 | $10.52 | 3 |
| 2025-10-16 | 10.53 | $10.52 | — |
| 2025-10-15 | 10.53 | $10.52 | 14 |
| 2025-10-14 | 10.53 | $10.52 | 118 |
| 2025-10-13 | 10.54 | $10.54 | 44 |
| 2025-10-10 | 10.53 | $10.54 | 25 |
| 2025-10-09 | 10.53 | $10.54 | 8 |
| 2025-10-08 | 10.53 | $10.54 | 132 |
| 2025-10-07 | 10.53 | $10.53 | — |
| 2025-10-06 | 10.53 | $10.53 | 32 |
| 2025-10-03 | 10.53 | $10.53 | 23800 |
| 2025-10-02 | 10.53 | $10.50 | 1 |
| 2025-10-01 | 10.53 | $10.50 | — |
| 2025-09-30 | 10.54 | $10.50 | 5500 |
| 2025-09-29 | 10.56 | $10.55 | — |
| 2025-09-26 | 10.56 | $10.55 | 400 |
| 2025-09-25 | 10.55 | $10.55 | 1 |
| 2025-09-24 | 10.55 | $10.55 | — |
| 2025-09-23 | 10.55 | $10.55 | 46 |
| 2025-09-22 | 10.55 | $10.55 | — |
| 2025-09-19 | 10.54 | $10.55 | 10 |
| 2025-09-18 | 10.54 | $10.55 | 38 |
| 2025-09-17 | 10.53 | $10.55 | 1 |
| 2025-09-16 | 10.52 | $10.55 | 2613 |
| 2025-09-15 | 10.51 | $10.51 | 2 |
| 2025-09-12 | 10.51 | $10.51 | 41 |
| 2025-09-11 | 10.51 | $10.51 | 21 |
| 2025-09-10 | 10.52 | $10.51 | 1000 |
| 2025-09-09 | 10.52 | $10.51 | 1415 |
| 2025-09-08 | 10.52 | $10.52 | — |
| 2025-09-05 | 10.51 | $10.52 | — |
| 2025-09-04 | 10.51 | $10.52 | — |
| 2025-09-03 | 10.51 | $10.52 | — |
| 2025-09-02 | 10.50 | $10.52 | 15623 |
| 2025-08-29 | 10.50 | $10.50 | 17 |
| 2025-08-28 | 10.50 | $10.50 | 31 |
| 2025-08-27 | 10.49 | $10.50 | 62600 |
| 2025-08-26 | 10.49 | $10.50 | 4036 |
| 2025-08-25 | 10.49 | $10.50 | — |
| 2025-08-22 | 10.49 | $10.50 | 10100 |
| 2025-08-21 | 10.49 | $10.49 | 2306 |
| 2025-08-20 | 10.49 | $10.50 | 20917 |
| 2025-08-19 | 10.49 | $10.51 | 7 |
| 2025-08-18 | 10.48 | $10.51 | 203 |
| 2025-08-15 | 10.47 | $10.49 | 1200 |
| 2025-08-14 | 10.47 | $10.47 | 5400 |
| 2025-08-13 | 10.48 | $10.52 | 5800 |
| 2025-08-12 | 10.47 | $10.50 | 21823 |
| 2025-08-11 | 10.46 | $10.48 | 300 |
| 2025-08-08 | 10.46 | $10.47 | 105200 |
| 2025-08-07 | 10.46 | $10.46 | — |
| 2025-08-06 | 10.47 | $10.46 | 101718 |
| 2025-08-05 | 10.47 | $10.46 | 21300 |
| 2025-08-04 | 10.48 | $10.46 | 8800 |
| 2025-08-01 | 10.50 | $10.46 | 965200 |
| 2025-07-31 | 10.51 | $10.47 | 883848 |
| 2025-07-30 | 10.53 | $10.55 | 30036 |
| 2025-07-29 | 10.52 | $10.51 | 18 |
| 2025-07-28 | 10.52 | $10.51 | 733 |
| 2025-07-25 | 10.53 | $10.52 | 27 |
| 2025-07-24 | 10.53 | $10.52 | 544 |
| 2025-07-23 | 10.53 | $10.52 | 700 |
| 2025-07-22 | 10.53 | $10.53 | — |
| 2025-07-21 | 10.53 | $10.53 | 1 |
| 2025-07-18 | 10.53 | $10.53 | 149 |
| 2025-07-17 | 10.53 | $10.52 | 5405 |
| 2025-07-16 | 10.54 | $10.53 | 232 |
| 2025-07-15 | 10.54 | $10.53 | 300 |
| 2025-07-14 | 10.53 | $10.53 | 109449 |
| 2025-07-11 | 10.53 | $10.52 | 20285 |
| 2025-07-10 | 10.53 | $10.52 | 537 |
| 2025-07-09 | 10.53 | $10.51 | 133200 |
| 2025-07-08 | 10.54 | $10.52 | 26534 |
| 2025-07-07 | 10.54 | $10.52 | — |
| 2025-07-03 | 10.54 | $10.52 | 10640 |
| 2025-07-02 | 10.53 | $10.51 | 218131 |
| 2025-07-01 | 10.54 | $10.51 | 6700 |
| 2025-06-30 | 10.54 | $10.51 | 125605 |
| 2025-06-27 | 10.54 | $10.51 | 34700 |
| 2025-06-26 | 10.54 | $10.52 | 427000 |
| 2025-06-25 | 10.53 | $10.51 | 272200 |
| 2025-06-24 | 10.53 | $10.53 | 498323 |
| 2025-06-23 | 10.52 | $10.53 | 59713 |
| 2025-06-20 | 10.50 | $10.54 | 305010 |
| 2025-06-18 | 10.48 | $10.52 | 252900 |
| 2025-06-17 | 10.46 | $10.48 | 102188 |
| 2025-06-16 | 10.45 | $10.47 | 445 |
| 2025-06-13 | 10.44 | $10.43 | — |
| 2025-06-12 | 10.43 | $10.43 | 2008 |
| 2025-06-11 | 10.43 | $10.41 | 600 |
| 2025-06-10 | 10.43 | $10.42 | 45 |
| 2025-06-09 | 10.42 | $10.42 | 500 |
| 2025-06-06 | 10.42 | $10.41 | 8731 |
| 2025-06-05 | 10.42 | $10.42 | 22 |
| 2025-06-04 | 10.41 | $10.42 | 41 |
| 2025-06-03 | 10.40 | $10.42 | 35 |
| 2025-06-02 | 10.39 | $10.42 | 5648 |
| 2025-05-30 | 10.37 | $10.37 | 57 |
| 2025-05-29 | 10.37 | $10.37 | — |
| 2025-05-28 | 10.36 | $10.37 | 7111 |
| 2025-05-27 | 10.35 | $10.36 | 4333 |
| 2025-05-23 | 10.35 | $10.35 | 1311 |
| 2025-05-22 | 10.34 | $10.35 | 1311 |
| 2025-05-21 | 10.34 | $10.33 | 100909 |
| 2025-05-20 | 10.34 | $10.34 | 911 |
| 2025-05-19 | 10.34 | $10.33 | — |
| 2025-05-16 | 10.34 | $10.33 | 1000 |
| 2025-05-15 | 10.34 | $10.33 | 54015 |
| 2025-05-14 | 10.33 | $10.33 | 7900 |
| 2025-05-13 | 10.33 | $10.34 | 13768 |
| 2025-05-12 | 10.33 | $10.33 | 120 |
| 2025-05-09 | 10.32 | $10.32 | — |
| 2025-05-08 | 10.32 | $10.32 | 300 |
| 2025-05-07 | 10.31 | $10.32 | 800 |
| 2025-05-06 | 10.31 | $10.30 | 7800 |
| 2025-05-05 | 10.31 | $10.30 | 401 |
| 2025-05-02 | 10.31 | $10.31 | — |
| 2025-05-01 | 10.30 | $10.31 | 16 |
| 2025-04-30 | 10.30 | $10.31 | 500 |
| 2025-04-29 | 10.29 | $10.30 | 130520 |
| 2025-04-28 | 10.29 | $10.30 | 48400 |
| 2025-04-25 | 10.28 | $10.28 | — |
| 2025-04-24 | 10.28 | $10.28 | — |
| 2025-04-23 | 10.27 | $10.28 | — |
| 2025-04-22 | 10.27 | $10.28 | 1801 |
| 2025-04-21 | 10.27 | $10.28 | 300 |
| 2025-04-17 | 10.26 | $10.28 | 1200 |
| 2025-04-16 | 10.25 | $10.25 | 7200 |
| 2025-04-15 | 10.26 | $10.25 | — |
| 2025-04-14 | 10.26 | $10.25 | — |
| 2025-04-11 | 10.26 | $10.25 | — |
| 2025-04-10 | 10.26 | $10.25 | 1111 |
| 2025-04-09 | 10.26 | $10.26 | — |
| 2025-04-08 | 10.26 | $10.26 | — |
| 2025-04-07 | 10.26 | $10.26 | 213600 |
| 2025-04-04 | 10.26 | $10.29 | 30419 |
| 2025-04-03 | 10.25 | $10.25 | — |
| 2025-04-02 | 10.25 | $10.25 | 10003 |
| 2025-04-01 | 10.25 | $10.26 | 8400 |
| 2025-03-31 | 10.25 | $10.23 | — |
| 2025-03-28 | 10.25 | $10.23 | — |
| 2025-03-27 | 10.25 | $10.23 | — |
| 2025-03-26 | 10.26 | $10.23 | 300 |
| 2025-03-25 | 10.27 | $10.22 | 5034 |
| 2025-03-24 | 10.28 | $10.31 | — |
| 2025-03-21 | 10.26 | $10.31 | 27639 |
| 2025-03-20 | 10.24 | $10.24 | — |
| 2025-03-19 | 10.24 | $10.24 | — |
| 2025-03-18 | 10.23 | $10.24 | 1100 |
| 2025-03-17 | 10.23 | $10.22 | 807 |
| 2025-03-14 | 10.22 | $10.22 | 449 |
| 2025-03-13 | 10.22 | $10.22 | 6637 |
| 2025-03-12 | 10.22 | $10.22 | 6721 |
| 2025-03-11 | 10.22 | $10.20 | — |
| 2025-03-10 | 10.22 | $10.20 | 57525 |
| 2025-03-07 | 10.23 | $10.25 | 6910 |
| 2025-03-06 | 10.22 | $10.21 | — |
| 2025-03-05 | 10.21 | $10.21 | 832100 |
| 2025-03-04 | 10.21 | $10.20 | 381312 |
| 2025-03-03 | 10.21 | $10.23 | — |
| 2025-02-28 | 10.20 | $10.23 | 4800 |
| 2025-02-27 | 10.19 | $10.19 | 682414 |
| 2025-02-26 | 10.18 | $10.18 | 4230 |
| 2025-02-25 | 10.18 | $10.18 | 1046 |
| 2025-02-24 | 10.18 | $10.18 | 351207 |
| 2025-02-21 | 10.18 | $10.18 | 448969 |
| 2025-02-20 | 10.18 | $10.17 | 128711 |
| 2025-02-19 | 10.18 | $10.17 | 200800 |
| 2025-02-18 | 10.18 | $10.22 | 400 |
| 2025-02-14 | 10.16 | $10.16 | 2020 |
| 2025-02-13 | 10.16 | $10.16 | 50900 |
| 2025-02-12 | 10.16 | $10.15 | — |
| 2025-02-11 | 10.16 | $10.15 | — |
| 2025-02-10 | 10.16 | $10.15 | 55231 |
| 2025-02-07 | 10.16 | $10.14 | 203 |
| 2025-02-06 | 10.16 | $10.15 | — |
| 2025-02-05 | 10.16 | $10.15 | 17501 |
| 2025-02-04 | 10.16 | $10.15 | 384 |
| 2025-02-03 | 10.16 | $10.15 | 600 |
| 2025-01-31 | 10.16 | $10.16 | — |
| 2025-01-30 | 10.16 | $10.16 | 16500 |
| 2025-01-29 | 10.15 | $10.14 | 209636 |
| 2025-01-28 | 10.15 | $10.13 | 83301 |
| 2025-01-27 | 10.15 | $10.16 | 1602 |
| 2025-01-24 | 10.14 | $10.20 | 200 |
| 2025-01-23 | 10.12 | $10.13 | 805 |
| 2025-01-22 | 10.12 | $10.12 | 1441 |
| 2025-01-21 | 10.11 | $10.12 | 10900 |
| 2025-01-17 | 10.11 | $10.11 | 65600 |
| 2025-01-16 | 10.10 | $10.10 | 80 |
| 2025-01-15 | 10.10 | $10.10 | — |
| 2025-01-14 | 10.10 | $10.10 | — |
| 2025-01-13 | 10.10 | $10.10 | — |
| 2025-01-10 | 10.09 | $10.10 | — |
| 2025-01-08 | 10.09 | $10.10 | 1000 |
| 2025-01-07 | 10.08 | $10.09 | — |
| 2025-01-06 | 10.08 | $10.09 | 3007 |
| 2025-01-03 | 10.07 | $10.09 | — |
| 2025-01-02 | 10.07 | $10.09 | 91014 |
| 2024-12-31 | 10.06 | $10.06 | — |
| 2024-12-30 | 10.06 | $10.06 | — |
| 2024-12-27 | 10.06 | $10.06 | — |
| 2024-12-26 | 10.07 | $10.06 | — |
| 2024-12-24 | 10.07 | $10.06 | 52600 |
| 2024-12-23 | 10.07 | $10.06 | — |
| 2024-12-20 | 10.07 | $10.06 | 2600 |
| 2024-12-19 | 10.07 | $10.06 | 168239 |
| 2024-12-18 | 10.08 | $10.06 | — |
| 2024-12-17 | 10.08 | $10.06 | 200 |
| 2024-12-16 | 10.08 | $10.06 | 243 |
| 2024-12-13 | 10.09 | $10.07 | 5121 |
| 2024-12-12 | 10.09 | $10.06 | 4200 |
| 2024-12-11 | 10.09 | $10.18 | 7100 |
| 2024-12-10 | 10.06 | $10.07 | 3347 |
| 2024-12-09 | 10.06 | $10.06 | 1947 |
| 2024-12-06 | 10.05 | $10.05 | — |
| 2024-12-05 | 10.05 | $10.05 | 300 |
| 2024-12-04 | 10.05 | $10.05 | — |
| 2024-12-03 | 10.05 | $10.05 | 4946 |
| 2024-12-02 | 10.05 | $10.04 | — |
| 2024-11-29 | 10.05 | $10.04 | 314 |
| 2024-11-27 | 10.05 | $10.06 | 11022 |
| 2024-11-26 | 10.05 | $10.05 | 10900 |
| 2024-11-25 | 10.05 | $10.05 | 223 |
| 2024-11-22 | 10.04 | $10.03 | 1900 |
| 2024-11-21 | 10.04 | $10.05 | 7100 |
| 2024-11-20 | 10.04 | $10.04 | 22600 |
| 2024-11-19 | 10.04 | $10.04 | 340 |
| 2024-11-18 | 10.03 | $10.04 | 28600 |
| 2024-11-15 | 10.03 | $10.03 | 400 |
| 2024-11-14 | 10.03 | $10.05 | 31700 |
| 2024-11-13 | 10.02 | $10.02 | 4707 |
| 2024-11-12 | 10.02 | $10.01 | 28012 |
| 2024-11-11 | 10.02 | $10.01 | 400 |
| 2024-11-08 | 10.02 | $10.01 | 5700 |
| 2024-11-07 | 10.02 | $10.02 | 2400 |
| 2024-11-06 | 10.02 | $10.02 | 253145 |
| 2024-11-05 | 10.02 | $10.01 | — |
| 2024-11-04 | 10.02 | $10.01 | 6200 |
| 2024-11-01 | 10.03 | $10.04 | — |
| 2024-10-31 | 10.02 | $10.04 | 6800 |
| 2024-10-30 | 10.01 | $10.02 | 51147 |
| 2024-10-29 | 10.01 | $10.03 | 56526 |
| 2024-10-28 | 10.00 | $9.99 | 342 |
| 2024-10-25 | 10.00 | $10.04 | 300 |
| 2024-10-24 | 9.99 | $9.99 | 1200 |
| 2024-10-23 | 9.99 | $9.99 | — |
| 2024-10-22 | 9.98 | $9.99 | — |
| 2024-10-21 | 9.98 | $9.99 | 53800 |
| 2024-10-18 | 9.98 | $9.98 | 100 |
| 2024-10-17 | 9.98 | $9.98 | — |
| 2024-10-16 | 9.99 | $9.98 | — |
| 2024-10-15 | 9.99 | $9.98 | 1400 |
| 2024-10-14 | 9.99 | $9.98 | 2820 |
| 2024-10-11 | 10.00 | $9.95 | 4000 |
| 2024-10-10 | 10.01 | $9.96 | 3700 |
| 2024-10-09 | 10.02 | $10.03 | 50500 |
| 2024-10-08 | 10.02 | $10.03 | — |
| 2024-10-07 | 10.01 | $10.03 | — |
| 2024-10-04 | 10.01 | $10.03 | 13919 |
| 2024-10-03 | 10.00 | $10.00 | 25031 |
| 2024-10-02 | 9.99 | $10.00 | 11100 |
| 2024-10-01 | 9.99 | $9.99 | 300 |
| 2024-09-30 | 9.99 | $9.99 | 62970 |
| 2024-09-27 | 9.99 | $9.99 | — |
| 2024-09-26 | 9.99 | $9.99 | 90004 |
| 2024-09-25 | 9.99 | $9.99 | 31939 |
| 2024-09-24 | 9.98 | $9.97 | 1500 |
| 2024-09-23 | 9.99 | $10.00 | 106 |
| 2024-09-20 | 9.98 | $9.98 | 600 |
| 2024-09-19 | 9.98 | $9.99 | — |
| 2024-09-18 | 9.98 | $9.99 | 6717 |
| 2024-09-17 | 9.98 | $9.99 | 1000 |
| 2024-09-16 | 9.97 | $9.97 | 5565 |
| 2024-09-13 | 9.98 | $9.97 | 4200 |
| 2024-09-12 | 9.98 | $9.98 | 713075 |
| 2024-09-11 | 9.98 | $9.98 | 37104 |
| 2024-09-10 | 9.98 | $9.98 | 58823 |
| 2024-09-09 | 9.98 | $9.98 | 217200 |
| 2024-09-06 | 9.98 | $9.98 | 23730 |
| 2024-09-05 | 9.98 | $9.98 | 58529 |
| 2024-09-04 | 9.98 | $9.98 | 238700 |
| 2024-09-03 | 9.97 | $9.97 | 57590 |
| 2024-08-30 | 9.98 | $9.98 | 31800 |
| 2024-08-29 | 9.98 | $9.97 | 11600 |
| 2024-08-28 | 9.98 | $9.96 | 20042 |
| 2024-08-27 | 9.98 | $9.96 | 277907 |
| 2024-08-26 | 9.99 | $9.99 | 5565 |
| 2024-08-23 | 9.99 | $9.99 | 332 |
| 2024-08-22 | 9.99 | $9.99 | 3500 |
| 2024-08-21 | 9.99 | $9.98 | 719 |
| 2024-08-20 | 9.99 | $9.99 | 5565 |
| 2024-08-19 | 9.99 | $9.99 | 100 |
| 2024-08-16 | 9.99 | $9.99 | 200 |
| 2024-08-15 | 9.99 | $9.99 | 857001 |
| 2024-08-14 | 9.99 | $9.99 | 9500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.24
2026-07-17
Close Price
$10.90
Vol: 1213
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.75
Average
60.34
Maximum
85.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.24 | $10.90 | 1213 |
| 2026-07-16 | 80.11 | $10.95 | 3 |
| 2026-07-15 | 80.11 | $10.95 | 900 |
| 2026-07-14 | 71.67 | $10.90 | 3 |
| 2026-07-13 | 71.67 | $10.90 | 346 |
| 2026-07-10 | 69.33 | $10.89 | 3 |
| 2026-07-09 | 69.33 | $10.89 | 8 |
| 2026-07-08 | 69.33 | $10.89 | 108 |
| 2026-07-07 | 69.33 | $10.89 | 306 |
| 2026-07-06 | 67.11 | $10.88 | 117 |
| 2026-07-02 | 67.11 | $10.88 | 8 |
| 2026-07-01 | 67.11 | $10.88 | 4 |
| 2026-06-30 | 67.11 | $10.88 | 3 |
| 2026-06-29 | 67.11 | $10.88 | 4 |
| 2026-06-26 | 67.11 | $10.88 | 1 |
| 2026-06-25 | 67.11 | $10.88 | — |
| 2026-06-24 | 67.11 | $10.88 | 1100 |
| 2026-06-23 | 42.07 | $10.79 | — |
| 2026-06-22 | 42.07 | $10.79 | 44 |
| 2026-06-18 | 42.07 | $10.79 | — |
| 2026-06-17 | 42.07 | $10.79 | 1 |
| 2026-06-16 | 42.07 | $10.79 | — |
| 2026-06-15 | 42.07 | $10.79 | 43 |
| 2026-06-12 | 42.07 | $10.79 | — |
| 2026-06-11 | 42.07 | $10.79 | 900 |
| 2026-06-10 | 34.75 | $10.77 | 4200 |
| 2026-06-09 | 54.31 | $10.83 | 5 |
| 2026-06-08 | 54.31 | $10.83 | 2336 |
| 2026-06-05 | 65.39 | $10.85 | 16400 |
| 2026-06-04 | 65.39 | $10.85 | 1200 |
| 2026-06-03 | 65.39 | $10.85 | 12516 |
| 2026-06-02 | 62.07 | $10.84 | 4 |
| 2026-06-01 | 62.07 | $10.84 | 3500 |
| 2026-05-29 | 58.48 | $10.83 | 14 |
| 2026-05-28 | 58.48 | $10.83 | 31 |
| 2026-05-27 | 58.48 | $10.83 | 500 |
| 2026-05-26 | 63.65 | $10.84 | 1520 |
| 2026-05-22 | 69.47 | $10.85 | 2815 |
| 2026-05-21 | 84.09 | $10.87 | 22424 |
| 2026-05-20 | 80.12 | $10.85 | 6 |
| 2026-05-19 | 80.12 | $10.85 | 627033 |
| 2026-05-18 | 80.12 | $10.85 | — |
| 2026-05-15 | 80.12 | $10.85 | 900 |
| 2026-05-14 | 75.03 | $10.83 | 1830 |
| 2026-05-13 | 75.03 | $10.83 | 1900 |
| 2026-05-12 | 67.55 | $10.81 | 3 |
| 2026-05-11 | 67.55 | $10.81 | 13 |
| 2026-05-08 | 67.55 | $10.81 | 841 |
| 2026-05-07 | 77.51 | $10.82 | 2 |
| 2026-05-06 | 77.51 | $10.82 | 4 |
| 2026-05-05 | 77.51 | $10.82 | 57 |
| 2026-05-04 | 77.51 | $10.82 | 242 |
| 2026-05-01 | 74.44 | $10.81 | 836 |
| 2026-04-30 | 74.44 | $10.81 | 1 |
| 2026-04-29 | 74.44 | $10.81 | 29752 |
| 2026-04-28 | 74.44 | $10.81 | 100000 |
| 2026-04-27 | 74.44 | $10.81 | 400 |
| 2026-04-24 | 71.42 | $10.80 | 1 |
| 2026-04-23 | 71.42 | $10.80 | 15 |
| 2026-04-22 | 71.42 | $10.80 | 1 |
| 2026-04-21 | 71.42 | $10.80 | 19 |
| 2026-04-20 | 71.42 | $10.80 | 1400 |
| 2026-04-17 | 68.55 | $10.79 | 3 |
| 2026-04-16 | 68.55 | $10.79 | 5 |
| 2026-04-15 | 68.55 | $10.79 | 600 |
| 2026-04-14 | 65.58 | $10.78 | 7919 |
| 2026-04-13 | 65.58 | $10.78 | 1 |
| 2026-04-10 | 65.58 | $10.78 | 8 |
| 2026-04-09 | 65.58 | $10.78 | 713 |
| 2026-04-08 | 62.71 | $10.77 | 603 |
| 2026-04-07 | 62.71 | $10.77 | 634 |
| 2026-04-06 | 62.71 | $10.77 | 94 |
| 2026-04-02 | 62.71 | $10.77 | 67 |
| 2026-04-01 | 62.71 | $10.77 | 20003 |
| 2026-03-31 | 62.71 | $10.77 | 20003 |
| 2026-03-30 | 71.46 | $10.79 | 15646 |
| 2026-03-27 | 67.10 | $10.77 | 14332 |
| 2026-03-26 | 61.51 | $10.75 | 11770 |
| 2026-03-25 | 66.91 | $10.76 | 12169 |
| 2026-03-24 | 66.91 | $10.76 | 343812 |
| 2026-03-23 | 66.91 | $10.76 | 7585 |
| 2026-03-20 | 66.91 | $10.76 | 6549 |
| 2026-03-19 | 66.91 | $10.76 | 5506 |
| 2026-03-18 | 66.91 | $10.76 | 7800 |
| 2026-03-17 | 66.91 | $10.76 | 7816 |
| 2026-03-16 | 66.91 | $10.76 | 11600 |
| 2026-03-13 | 62.55 | $10.74 | 5552 |
| 2026-03-12 | 60.04 | $10.73 | 5552 |
| 2026-03-11 | 64.11 | $10.74 | 15200 |
| 2026-03-10 | 61.64 | $10.73 | 33882 |
| 2026-03-09 | 65.95 | $10.74 | 6500 |
| 2026-03-06 | 63.53 | $10.73 | 6329 |
| 2026-03-05 | 63.53 | $10.73 | 7500 |
| 2026-03-04 | 63.53 | $10.73 | 13700 |
| 2026-03-03 | 63.53 | $10.73 | 198928 |
| 2026-03-02 | 61.29 | $10.72 | 8219 |
| 2026-02-27 | 61.29 | $10.72 | 1800 |
| 2026-02-26 | 61.29 | $10.72 | 5009 |
| 2026-02-25 | 59.13 | $10.71 | 1927 |
| 2026-02-24 | 59.13 | $10.71 | 2100 |
| 2026-02-23 | 56.97 | $10.70 | 31700 |
| 2026-02-20 | 59.99 | $10.71 | 1800 |
| 2026-02-19 | 59.99 | $10.71 | 5323 |
| 2026-02-18 | 57.98 | $10.70 | 1835 |
| 2026-02-17 | 57.98 | $10.70 | 2000 |
| 2026-02-13 | 57.98 | $10.70 | 4425 |
| 2026-02-12 | 60.58 | $10.71 | 2200 |
| 2026-02-11 | 56.91 | $10.69 | 2223 |
| 2026-02-10 | 56.91 | $10.69 | 2500 |
| 2026-02-09 | 56.91 | $10.69 | 4000 |
| 2026-02-06 | 56.91 | $10.69 | 35800 |
| 2026-02-05 | 61.59 | $10.71 | 3500 |
| 2026-02-04 | 58.33 | $10.69 | 2226 |
| 2026-02-03 | 58.33 | $10.69 | 2620 |
| 2026-02-02 | 60.65 | $10.70 | 3120 |
| 2026-01-30 | 59.11 | $10.69 | 2800 |
| 2026-01-29 | 59.11 | $10.69 | 5839 |
| 2026-01-28 | 61.28 | $10.70 | 3309 |
| 2026-01-27 | 58.37 | $10.68 | 4146 |
| 2026-01-26 | 56.83 | $10.67 | 3500 |
| 2026-01-23 | 55.26 | $10.66 | 55628 |
| 2026-01-22 | 53.66 | $10.65 | 2600 |
| 2026-01-21 | 53.66 | $10.65 | 2900 |
| 2026-01-20 | 64.01 | $10.70 | 3742 |
| 2026-01-16 | 66.44 | $10.71 | 5000 |
| 2026-01-15 | 63.83 | $10.69 | 10738 |
| 2026-01-14 | 60.93 | $10.67 | 4703 |
| 2026-01-13 | 68.77 | $10.70 | 14043 |
| 2026-01-12 | 62.69 | $10.66 | 4532 |
| 2026-01-09 | 60.89 | $10.65 | 3821 |
| 2026-01-08 | 60.89 | $10.65 | 5804 |
| 2026-01-07 | 57.14 | $10.63 | 4431 |
| 2026-01-06 | 55.10 | $10.62 | 5020 |
| 2026-01-05 | 55.10 | $10.62 | 5200 |
| 2026-01-02 | 55.10 | $10.62 | 8400 |
| 2025-12-31 | 57.44 | $10.63 | 6837 |
| 2025-12-30 | 57.44 | $10.63 | 36441 |
| 2025-12-29 | 55.74 | $10.62 | 9944 |
| 2025-12-26 | 53.99 | $10.61 | 6500 |
| 2025-12-24 | 52.20 | $10.60 | 7027 |
| 2025-12-23 | 58.72 | $10.63 | 10500 |
| 2025-12-22 | 55.18 | $10.61 | 17900 |
| 2025-12-19 | 55.18 | $10.61 | 11525 |
| 2025-12-18 | 57.40 | $10.62 | 10611 |
| 2025-12-17 | 55.70 | $10.61 | 22700 |
| 2025-12-16 | 55.70 | $10.61 | 10500 |
| 2025-12-15 | 55.70 | $10.61 | 25500 |
| 2025-12-12 | 55.70 | $10.61 | 34628 |
| 2025-12-11 | 54.22 | $10.60 | 232500 |
| 2025-12-10 | 57.91 | $10.62 | 22300 |
| 2025-12-09 | 53.39 | $10.59 | 19800 |
| 2025-12-08 | 53.39 | $10.59 | 5823 |
| 2025-12-05 | 55.17 | $10.60 | 11900 |
| 2025-12-04 | 53.70 | $10.59 | 166900 |
| 2025-12-03 | 52.21 | $10.58 | 51000 |
| 2025-12-02 | 52.21 | $10.58 | 1200 |
| 2025-12-01 | 53.77 | $10.59 | 19200 |
| 2025-11-28 | 52.42 | $10.58 | 1200 |
| 2025-11-26 | 51.06 | $10.57 | 700 |
| 2025-11-25 | 52.49 | $10.58 | 900 |
| 2025-11-24 | 51.19 | $10.57 | 1800 |
| 2025-11-21 | 53.98 | $10.59 | 1700 |
| 2025-11-20 | 58.53 | $10.62 | 3900 |
| 2025-11-19 | 58.53 | $10.62 | 11100 |
| 2025-11-18 | 51.10 | $10.56 | 700 |
| 2025-11-17 | 51.10 | $10.56 | 800 |
| 2025-11-14 | 52.51 | $10.57 | 700 |
| 2025-11-13 | 51.23 | $10.56 | 2609 |
| 2025-11-12 | 52.58 | $10.57 | 1500 |
| 2025-11-11 | 51.36 | $10.56 | 923 |
| 2025-11-10 | 51.36 | $10.56 | 1900 |
| 2025-11-07 | 50.21 | $10.55 | 1207 |
| 2025-11-06 | 50.21 | $10.55 | 1100 |
| 2025-11-05 | 50.21 | $10.55 | 1219 |
| 2025-11-04 | 50.21 | $10.55 | 4700 |
| 2025-11-03 | 50.21 | $10.55 | 5700 |
| 2025-10-31 | 50.21 | $10.55 | 1700 |
| 2025-10-30 | 50.21 | $10.55 | 9500 |
| 2025-10-29 | 50.21 | $10.55 | 1100 |
| 2025-10-28 | 50.21 | $10.55 | 2249 |
| 2025-10-27 | 60.09 | $10.66 | 1400 |
| 2025-10-24 | 52.88 | $10.57 | 4647 |
| 2025-10-23 | 85.50 | $10.77 | 21300 |
| 2025-10-22 | 62.31 | $10.56 | 16 |
| 2025-10-21 | 62.31 | $10.56 | 2134 |
| 2025-10-20 | 62.31 | $10.56 | 203 |
| 2025-10-17 | 48.99 | $10.52 | 3 |
| 2025-10-16 | 48.99 | $10.52 | — |
| 2025-10-15 | 48.99 | $10.52 | 14 |
| 2025-10-14 | 48.99 | $10.52 | 118 |
| 2025-10-13 | 57.23 | $10.54 | 44 |
| 2025-10-10 | 57.23 | $10.54 | 25 |
| 2025-10-09 | 57.23 | $10.54 | 8 |
| 2025-10-08 | 57.23 | $10.54 | 132 |
| 2025-10-07 | 54.09 | $10.53 | — |
| 2025-10-06 | 54.09 | $10.53 | 32 |
| 2025-10-03 | 54.09 | $10.53 | 23800 |
| 2025-10-02 | 43.38 | $10.50 | 1 |
| 2025-10-01 | 43.38 | $10.50 | — |
| 2025-09-30 | 43.38 | $10.50 | 5500 |
| 2025-09-29 | 65.06 | $10.55 | — |
| 2025-09-26 | 65.06 | $10.55 | 400 |
| 2025-09-25 | 65.06 | $10.55 | 1 |
| 2025-09-24 | 65.06 | $10.55 | — |
| 2025-09-23 | 65.06 | $10.55 | 46 |
| 2025-09-22 | 65.06 | $10.55 | — |
| 2025-09-19 | 65.06 | $10.55 | 10 |
| 2025-09-18 | 65.06 | $10.55 | 38 |
| 2025-09-17 | 65.06 | $10.55 | 1 |
| 2025-09-16 | 65.06 | $10.55 | 2613 |
| 2025-09-15 | 54.07 | $10.51 | 2 |
| 2025-09-12 | 54.07 | $10.51 | 41 |
| 2025-09-11 | 54.07 | $10.51 | 21 |
| 2025-09-10 | 54.07 | $10.51 | 1000 |
| 2025-09-09 | 54.07 | $10.51 | 1415 |
| 2025-09-08 | 57.57 | $10.52 | — |
| 2025-09-05 | 57.57 | $10.52 | — |
| 2025-09-04 | 57.57 | $10.52 | — |
| 2025-09-03 | 57.57 | $10.52 | — |
| 2025-09-02 | 57.57 | $10.52 | 15623 |
| 2025-08-29 | 52.84 | $10.50 | 17 |
| 2025-08-28 | 52.84 | $10.50 | 31 |
| 2025-08-27 | 52.84 | $10.50 | 62600 |
| 2025-08-26 | 52.84 | $10.50 | 4036 |
| 2025-08-25 | 52.84 | $10.50 | — |
| 2025-08-22 | 52.84 | $10.50 | 10100 |
| 2025-08-21 | 50.82 | $10.49 | 2306 |
| 2025-08-20 | 52.98 | $10.50 | 20917 |
| 2025-08-19 | 55.19 | $10.51 | 7 |
| 2025-08-18 | 55.19 | $10.51 | 203 |
| 2025-08-15 | 51.53 | $10.49 | 1200 |
| 2025-08-14 | 47.45 | $10.47 | 5400 |
| 2025-08-13 | 59.31 | $10.52 | 5800 |
| 2025-08-12 | 55.04 | $10.50 | 21823 |
| 2025-08-11 | 50.06 | $10.48 | 300 |
| 2025-08-08 | 47.28 | $10.47 | 105200 |
| 2025-08-07 | 44.35 | $10.46 | — |
| 2025-08-06 | 44.35 | $10.46 | 101718 |
| 2025-08-05 | 44.35 | $10.46 | 21300 |
| 2025-08-04 | 44.35 | $10.46 | 8800 |
| 2025-08-01 | 44.35 | $10.46 | 965200 |
| 2025-07-31 | 46.34 | $10.47 | 883848 |
| 2025-07-30 | 70.48 | $10.55 | 30036 |
| 2025-07-29 | 60.78 | $10.51 | 18 |
| 2025-07-28 | 60.78 | $10.51 | 733 |
| 2025-07-25 | 65.64 | $10.52 | 27 |
| 2025-07-24 | 65.64 | $10.52 | 544 |
| 2025-07-23 | 65.64 | $10.52 | 700 |
| 2025-07-22 | 70.49 | $10.53 | — |
| 2025-07-21 | 70.49 | $10.53 | 1 |
| 2025-07-18 | 70.49 | $10.53 | 149 |
| 2025-07-17 | 68.49 | $10.52 | 5405 |
| 2025-07-16 | 73.19 | $10.53 | 232 |
| 2025-07-15 | 73.19 | $10.53 | 300 |
| 2025-07-14 | 73.19 | $10.53 | 109449 |
| 2025-07-11 | 71.51 | $10.52 | 20285 |
| 2025-07-10 | 71.51 | $10.52 | 537 |
| 2025-07-09 | 69.81 | $10.51 | 133200 |
| 2025-07-08 | 74.01 | $10.52 | 26534 |
| 2025-07-07 | 74.01 | $10.52 | — |
| 2025-07-03 | 74.01 | $10.52 | 10640 |
| 2025-07-02 | 72.60 | $10.51 | 218131 |
| 2025-07-01 | 72.60 | $10.51 | 6700 |
| 2025-06-30 | 72.60 | $10.51 | 125605 |
| 2025-06-27 | 72.60 | $10.51 | 34700 |
| 2025-06-26 | 75.96 | $10.52 | 427000 |
| 2025-06-25 | 74.85 | $10.51 | 272200 |
| 2025-06-24 | 82.02 | $10.53 | 498323 |
| 2025-06-23 | 82.02 | $10.53 | 59713 |
| 2025-06-20 | 85.73 | $10.54 | 305010 |
| 2025-06-18 | 84.38 | $10.52 | 252900 |
| 2025-06-17 | 80.99 | $10.48 | 102188 |
| 2025-06-16 | 79.96 | $10.47 | 445 |
| 2025-06-13 | 74.74 | $10.43 | — |
| 2025-06-12 | 74.74 | $10.43 | 2008 |
| 2025-06-11 | 71.38 | $10.41 | 600 |
| 2025-06-10 | 76.20 | $10.42 | 45 |
| 2025-06-09 | 76.20 | $10.42 | 500 |
| 2025-06-06 | 74.65 | $10.41 | 8731 |
| 2025-06-05 | 79.56 | $10.42 | 22 |
| 2025-06-04 | 79.56 | $10.42 | 41 |
| 2025-06-03 | 79.56 | $10.42 | 35 |
| 2025-06-02 | 79.56 | $10.42 | 5648 |
| 2025-05-30 | 72.09 | $10.37 | 57 |
| 2025-05-29 | 72.09 | $10.37 | — |
| 2025-05-28 | 72.09 | $10.37 | 7111 |
| 2025-05-27 | 70.23 | $10.36 | 4333 |
| 2025-05-23 | 68.21 | $10.35 | 1311 |
| 2025-05-22 | 68.21 | $10.35 | 1311 |
| 2025-05-21 | 63.78 | $10.33 | 100909 |
| 2025-05-20 | 68.30 | $10.34 | 911 |
| 2025-05-19 | 66.01 | $10.33 | — |
| 2025-05-16 | 66.01 | $10.33 | 1000 |
| 2025-05-15 | 66.01 | $10.33 | 54015 |
| 2025-05-14 | 66.01 | $10.33 | 7900 |
| 2025-05-13 | 70.14 | $10.34 | 13768 |
| 2025-05-12 | 68.25 | $10.33 | 120 |
| 2025-05-09 | 66.23 | $10.32 | — |
| 2025-05-08 | 66.23 | $10.32 | 300 |
| 2025-05-07 | 66.23 | $10.32 | 800 |
| 2025-05-06 | 62.08 | $10.30 | 7800 |
| 2025-05-05 | 62.08 | $10.30 | 401 |
| 2025-05-02 | 65.72 | $10.31 | — |
| 2025-05-01 | 65.72 | $10.31 | 16 |
| 2025-04-30 | 65.72 | $10.31 | 500 |
| 2025-04-29 | 63.90 | $10.30 | 130520 |
| 2025-04-28 | 63.90 | $10.30 | 48400 |
| 2025-04-25 | 60.09 | $10.28 | — |
| 2025-04-24 | 60.09 | $10.28 | — |
| 2025-04-23 | 60.09 | $10.28 | — |
| 2025-04-22 | 60.09 | $10.28 | 1801 |
| 2025-04-21 | 60.09 | $10.28 | 300 |
| 2025-04-17 | 60.09 | $10.28 | 1200 |
| 2025-04-16 | 54.82 | $10.25 | 7200 |
| 2025-04-15 | 54.82 | $10.25 | — |
| 2025-04-14 | 54.82 | $10.25 | — |
| 2025-04-11 | 54.82 | $10.25 | — |
| 2025-04-10 | 54.82 | $10.25 | 1111 |
| 2025-04-09 | 56.75 | $10.26 | — |
| 2025-04-08 | 56.75 | $10.26 | — |
| 2025-04-07 | 56.75 | $10.26 | 213600 |
| 2025-04-04 | 62.41 | $10.29 | 30419 |
| 2025-04-03 | 56.97 | $10.25 | — |
| 2025-04-02 | 56.97 | $10.25 | 10003 |
| 2025-04-01 | 58.89 | $10.26 | 8400 |
| 2025-03-31 | 54.52 | $10.23 | — |
| 2025-03-28 | 54.52 | $10.23 | — |
| 2025-03-27 | 54.52 | $10.23 | — |
| 2025-03-26 | 54.52 | $10.23 | 300 |
| 2025-03-25 | 53.17 | $10.22 | 5034 |
| 2025-03-24 | 71.29 | $10.31 | — |
| 2025-03-21 | 71.29 | $10.31 | 27639 |
| 2025-03-20 | 62.26 | $10.24 | — |
| 2025-03-19 | 62.26 | $10.24 | — |
| 2025-03-18 | 62.26 | $10.24 | 1100 |
| 2025-03-17 | 59.11 | $10.22 | 807 |
| 2025-03-14 | 59.11 | $10.22 | 449 |
| 2025-03-13 | 59.11 | $10.22 | 6637 |
| 2025-03-12 | 59.11 | $10.22 | 6721 |
| 2025-03-11 | 56.13 | $10.20 | — |
| 2025-03-10 | 56.13 | $10.20 | 57525 |
| 2025-03-07 | 67.18 | $10.25 | 6910 |
| 2025-03-06 | 61.41 | $10.21 | — |
| 2025-03-05 | 61.41 | $10.21 | 832100 |
| 2025-03-04 | 59.82 | $10.20 | 381312 |
| 2025-03-03 | 67.80 | $10.23 | — |
| 2025-02-28 | 67.80 | $10.23 | 4800 |
| 2025-02-27 | 61.64 | $10.19 | 682414 |
| 2025-02-26 | 59.81 | $10.18 | 4230 |
| 2025-02-25 | 59.81 | $10.18 | 1046 |
| 2025-02-24 | 59.81 | $10.18 | 351207 |
| 2025-02-21 | 59.81 | $10.18 | 448969 |
| 2025-02-20 | 58.19 | $10.17 | 128711 |
| 2025-02-19 | 58.19 | $10.17 | 200800 |
| 2025-02-18 | 71.15 | $10.22 | 400 |
| 2025-02-14 | 61.33 | $10.16 | 2020 |
| 2025-02-13 | 61.33 | $10.16 | 50900 |
| 2025-02-12 | 59.25 | $10.15 | — |
| 2025-02-11 | 59.25 | $10.15 | — |
| 2025-02-10 | 59.25 | $10.15 | 55231 |
| 2025-02-07 | 57.27 | $10.14 | 203 |
| 2025-02-06 | 60.04 | $10.15 | — |
| 2025-02-05 | 60.04 | $10.15 | 17501 |
| 2025-02-04 | 60.04 | $10.15 | 384 |
| 2025-02-03 | 60.04 | $10.15 | 600 |
| 2025-01-31 | 62.49 | $10.16 | — |
| 2025-01-30 | 62.49 | $10.16 | 16500 |
| 2025-01-29 | 59.50 | $10.14 | 209636 |
| 2025-01-28 | 57.91 | $10.13 | 83301 |
| 2025-01-27 | 65.23 | $10.16 | 1602 |
| 2025-01-24 | 77.66 | $10.20 | 200 |
| 2025-01-23 | 67.30 | $10.13 | 805 |
| 2025-01-22 | 65.10 | $10.12 | 1441 |
| 2025-01-21 | 65.10 | $10.12 | 10900 |
| 2025-01-17 | 62.85 | $10.11 | 65600 |
| 2025-01-16 | 60.42 | $10.10 | 80 |
| 2025-01-15 | 60.42 | $10.10 | — |
| 2025-01-14 | 60.42 | $10.10 | — |
| 2025-01-13 | 60.42 | $10.10 | — |
| 2025-01-10 | 60.42 | $10.10 | — |
| 2025-01-08 | 60.42 | $10.10 | 1000 |
| 2025-01-07 | 58.42 | $10.09 | — |
| 2025-01-06 | 58.42 | $10.09 | 3007 |
| 2025-01-03 | 58.42 | $10.09 | — |
| 2025-01-02 | 58.42 | $10.09 | 91014 |
| 2024-12-31 | 52.57 | $10.06 | — |
| 2024-12-30 | 52.57 | $10.06 | — |
| 2024-12-27 | 52.57 | $10.06 | — |
| 2024-12-26 | 52.57 | $10.06 | — |
| 2024-12-24 | 52.57 | $10.06 | 52600 |
| 2024-12-23 | 52.57 | $10.06 | — |
| 2024-12-20 | 52.57 | $10.06 | 2600 |
| 2024-12-19 | 52.57 | $10.06 | 168239 |
| 2024-12-18 | 52.57 | $10.06 | — |
| 2024-12-17 | 52.57 | $10.06 | 200 |
| 2024-12-16 | 52.57 | $10.06 | 243 |
| 2024-12-13 | 54.01 | $10.07 | 5121 |
| 2024-12-12 | 52.78 | $10.06 | 4200 |
| 2024-12-11 | 75.91 | $10.18 | 7100 |
| 2024-12-10 | 61.05 | $10.07 | 3347 |
| 2024-12-09 | 58.86 | $10.06 | 1947 |
| 2024-12-06 | 56.53 | $10.05 | — |
| 2024-12-05 | 56.53 | $10.05 | 300 |
| 2024-12-04 | 56.53 | $10.05 | — |
| 2024-12-03 | 56.53 | $10.05 | 4946 |
| 2024-12-02 | 54.43 | $10.04 | — |
| 2024-11-29 | 54.43 | $10.04 | 314 |
| 2024-11-27 | 59.63 | $10.06 | 11022 |
| 2024-11-26 | 57.71 | $10.05 | 10900 |
| 2024-11-25 | 57.71 | $10.05 | 223 |
| 2024-11-22 | 53.75 | $10.03 | 1900 |
| 2024-11-21 | 59.00 | $10.05 | 7100 |
| 2024-11-20 | 57.00 | $10.04 | 22600 |
| 2024-11-19 | 57.00 | $10.04 | 340 |
| 2024-11-18 | 57.00 | $10.04 | 28600 |
| 2024-11-15 | 55.13 | $10.03 | 400 |
| 2024-11-14 | 60.10 | $10.05 | 31700 |
| 2024-11-13 | 54.22 | $10.02 | 4707 |
| 2024-11-12 | 51.98 | $10.01 | 28012 |
| 2024-11-11 | 51.98 | $10.01 | 400 |
| 2024-11-08 | 51.98 | $10.01 | 5700 |
| 2024-11-07 | 54.26 | $10.02 | 2400 |
| 2024-11-06 | 54.26 | $10.02 | 253145 |
| 2024-11-05 | 52.38 | $10.01 | — |
| 2024-11-04 | 52.38 | $10.01 | 6200 |
| 2024-11-01 | 58.95 | $10.04 | — |
| 2024-10-31 | 58.95 | $10.04 | 6800 |
| 2024-10-30 | 55.59 | $10.02 | 51147 |
| 2024-10-29 | 57.84 | $10.03 | 56526 |
| 2024-10-28 | 50.20 | $9.99 | 342 |
| 2024-10-25 | 63.95 | $10.04 | 300 |
| 2024-10-24 | 51.27 | $9.99 | 1200 |
| 2024-10-23 | 51.27 | $9.99 | — |
| 2024-10-22 | 51.27 | $9.99 | — |
| 2024-10-21 | 51.27 | $9.99 | 53800 |
| 2024-10-18 | 48.31 | $9.98 | 100 |
| 2024-10-17 | 48.31 | $9.98 | — |
| 2024-10-16 | 48.31 | $9.98 | — |
| 2024-10-15 | 48.31 | $9.98 | 1400 |
| 2024-10-14 | 48.31 | $9.98 | 2820 |
| 2024-10-11 | 39.82 | $9.95 | 4000 |
| 2024-10-10 | 42.01 | $9.96 | 3700 |
| 2024-10-09 | 66.14 | $10.03 | 50500 |
| 2024-10-08 | 66.14 | $10.03 | — |
| 2024-10-07 | 66.14 | $10.03 | — |
| 2024-10-04 | 66.14 | $10.03 | 13919 |
| 2024-10-03 | 57.65 | $10.00 | 25031 |
| 2024-10-02 | 57.65 | $10.00 | 11100 |
| 2024-10-01 | 54.19 | $9.99 | 300 |
| 2024-09-30 | 54.19 | $9.99 | 62970 |
| 2024-09-27 | 54.19 | $9.99 | — |
| 2024-09-26 | 54.19 | $9.99 | 90004 |
| 2024-09-25 | 54.19 | $9.99 | 31939 |
| 2024-09-24 | 47.57 | $9.97 | 1500 |
| 2024-09-23 | 59.91 | $10.00 | 106 |
| 2024-09-20 | 52.03 | $9.98 | 600 |
| 2024-09-19 | 57.39 | $9.99 | — |
| 2024-09-18 | 57.39 | $9.99 | 6717 |
| 2024-09-17 | 57.39 | $9.99 | 1000 |
| 2024-09-16 | 48.24 | $9.97 | 5565 |
| 2024-09-13 | 48.24 | $9.97 | 4200 |
| 2024-09-12 | 53.41 | $9.98 | 713075 |
| 2024-09-11 | 53.41 | $9.98 | 37104 |
| 2024-09-10 | 53.41 | $9.98 | 58823 |
| 2024-09-09 | 53.41 | $9.98 | 217200 |
| 2024-09-06 | 53.41 | $9.98 | 23730 |
| 2024-09-05 | 53.41 | $9.98 | 58529 |
| 2024-09-04 | 53.41 | $9.98 | 238700 |
| 2024-09-03 | 49.64 | $9.97 | 57590 |
| 2024-08-30 | 53.78 | $9.98 | 31800 |
| 2024-08-29 | 49.81 | $9.97 | 11600 |
| 2024-08-28 | 45.34 | $9.96 | 20042 |
| 2024-08-27 | 45.34 | $9.96 | 277907 |
| 2024-08-26 | 59.73 | $9.99 | 5565 |
| 2024-08-23 | 59.73 | $9.99 | 332 |
| 2024-08-22 | 59.73 | $9.99 | 3500 |
| 2024-08-21 | 55.71 | $9.98 | 719 |
| 2024-08-20 | 61.54 | $9.99 | 5565 |
| 2024-08-19 | 61.54 | $9.99 | 100 |
| 2024-08-16 | 61.54 | $9.99 | 200 |
| 2024-08-15 | 61.54 | $9.99 | 857001 |
| 2024-08-14 | 61.54 | $9.99 | 9500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.25
2026-07-17
Close Price
$10.90
Vol: 1213
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.25 | $10.90 | 1213 |
| 2026-07-16 | 0.00 | $10.95 | 3 |
| 2026-07-15 | 0.00 | $10.95 | 900 |
| 2026-07-14 | 0.00 | $10.90 | 3 |
| 2026-07-13 | 0.00 | $10.90 | 346 |
| 2026-07-10 | 0.00 | $10.89 | 3 |
| 2026-07-09 | 0.00 | $10.89 | 8 |
| 2026-07-08 | 0.00 | $10.89 | 108 |
| 2026-07-07 | 0.00 | $10.89 | 306 |
| 2026-07-06 | 0.00 | $10.88 | 117 |
| 2026-07-02 | 0.00 | $10.88 | 8 |
| 2026-07-01 | 0.00 | $10.88 | 4 |
| 2026-06-30 | 0.00 | $10.88 | 3 |
| 2026-06-29 | 0.00 | $10.88 | 4 |
| 2026-06-26 | 0.00 | $10.88 | 1 |
| 2026-06-25 | 0.00 | $10.88 | — |
| 2026-06-24 | 0.00 | $10.88 | 1100 |
| 2026-06-23 | -81.82 | $10.79 | — |
| 2026-06-22 | -96.72 | $10.79 | 44 |
| 2026-06-18 | -96.72 | $10.79 | — |
| 2026-06-17 | -96.72 | $10.79 | 1 |
| 2026-06-16 | -96.72 | $10.79 | — |
| 2026-06-15 | -96.72 | $10.79 | 43 |
| 2026-06-12 | -96.72 | $10.79 | — |
| 2026-06-11 | -96.72 | $10.79 | 900 |
| 2026-06-10 | -100.00 | $10.77 | 4200 |
| 2026-06-09 | -96.49 | $10.83 | 5 |
| 2026-06-08 | -96.49 | $10.83 | 2336 |
| 2026-06-05 | -92.98 | $10.85 | 16400 |
| 2026-06-04 | -92.98 | $10.85 | 1200 |
| 2026-06-03 | -92.98 | $10.85 | 12516 |
| 2026-06-02 | -94.74 | $10.84 | 4 |
| 2026-06-01 | -94.74 | $10.84 | 3500 |
| 2026-05-29 | -93.22 | $10.83 | 14 |
| 2026-05-28 | -93.22 | $10.83 | 31 |
| 2026-05-27 | -93.22 | $10.83 | 500 |
| 2026-05-26 | -91.53 | $10.84 | 1520 |
| 2026-05-22 | -89.83 | $10.85 | 2815 |
| 2026-05-21 | -11.11 | $10.87 | 22424 |
| 2026-05-20 | -25.00 | $10.85 | 6 |
| 2026-05-19 | -25.00 | $10.85 | 627033 |
| 2026-05-18 | 0.00 | $10.85 | — |
| 2026-05-15 | 0.00 | $10.85 | 900 |
| 2026-05-14 | 0.00 | $10.83 | 1830 |
| 2026-05-13 | 0.00 | $10.83 | 1900 |
| 2026-05-12 | -33.33 | $10.81 | 3 |
| 2026-05-11 | -25.00 | $10.81 | 13 |
| 2026-05-08 | -25.00 | $10.81 | 841 |
| 2026-05-07 | 0.00 | $10.82 | 2 |
| 2026-05-06 | 0.00 | $10.82 | 4 |
| 2026-05-05 | 0.00 | $10.82 | 57 |
| 2026-05-04 | 0.00 | $10.82 | 242 |
| 2026-05-01 | -20.00 | $10.81 | 836 |
| 2026-04-30 | -20.00 | $10.81 | 1 |
| 2026-04-29 | -20.00 | $10.81 | 29752 |
| 2026-04-28 | -20.00 | $10.81 | 100000 |
| 2026-04-27 | -14.29 | $10.81 | 400 |
| 2026-04-24 | 0.00 | $10.80 | 1 |
| 2026-04-23 | 0.00 | $10.80 | 15 |
| 2026-04-22 | 0.00 | $10.80 | 1 |
| 2026-04-21 | 0.00 | $10.80 | 19 |
| 2026-04-20 | 0.00 | $10.80 | 1400 |
| 2026-04-17 | -16.67 | $10.79 | 3 |
| 2026-04-16 | -12.50 | $10.79 | 5 |
| 2026-04-15 | -12.50 | $10.79 | 600 |
| 2026-04-14 | -22.22 | $10.78 | 7919 |
| 2026-04-13 | -12.50 | $10.78 | 1 |
| 2026-04-10 | -12.50 | $10.78 | 8 |
| 2026-04-09 | -12.50 | $10.78 | 713 |
| 2026-04-08 | -25.00 | $10.77 | 603 |
| 2026-04-07 | -25.00 | $10.77 | 634 |
| 2026-04-06 | -25.00 | $10.77 | 94 |
| 2026-04-02 | -25.00 | $10.77 | 67 |
| 2026-04-01 | -25.00 | $10.77 | 20003 |
| 2026-03-31 | -25.00 | $10.77 | 20003 |
| 2026-03-30 | 0.00 | $10.79 | 15646 |
| 2026-03-27 | -12.50 | $10.77 | 14332 |
| 2026-03-26 | -37.50 | $10.75 | 11770 |
| 2026-03-25 | -25.00 | $10.76 | 12169 |
| 2026-03-24 | -25.00 | $10.76 | 343812 |
| 2026-03-23 | -25.00 | $10.76 | 7585 |
| 2026-03-20 | -25.00 | $10.76 | 6549 |
| 2026-03-19 | -25.00 | $10.76 | 5506 |
| 2026-03-18 | -25.00 | $10.76 | 7800 |
| 2026-03-17 | -22.22 | $10.76 | 7816 |
| 2026-03-16 | 0.00 | $10.76 | 11600 |
| 2026-03-13 | 0.00 | $10.74 | 5552 |
| 2026-03-12 | -20.00 | $10.73 | 5552 |
| 2026-03-11 | 0.00 | $10.74 | 15200 |
| 2026-03-10 | -20.00 | $10.73 | 33882 |
| 2026-03-09 | 0.00 | $10.74 | 6500 |
| 2026-03-06 | -20.00 | $10.73 | 6329 |
| 2026-03-05 | -16.67 | $10.73 | 7500 |
| 2026-03-04 | -16.67 | $10.73 | 13700 |
| 2026-03-03 | -16.67 | $10.73 | 198928 |
| 2026-03-02 | 0.00 | $10.72 | 8219 |
| 2026-02-27 | 0.00 | $10.72 | 1800 |
| 2026-02-26 | 0.00 | $10.72 | 5009 |
| 2026-02-25 | -25.00 | $10.71 | 1927 |
| 2026-02-24 | -20.00 | $10.71 | 2100 |
| 2026-02-23 | -40.00 | $10.70 | 31700 |
| 2026-02-20 | -16.67 | $10.71 | 1800 |
| 2026-02-19 | -14.29 | $10.71 | 5323 |
| 2026-02-18 | -28.57 | $10.70 | 1835 |
| 2026-02-17 | -50.00 | $10.70 | 2000 |
| 2026-02-13 | -50.00 | $10.70 | 4425 |
| 2026-02-12 | -40.00 | $10.71 | 2200 |
| 2026-02-11 | -54.55 | $10.69 | 2223 |
| 2026-02-10 | -54.55 | $10.69 | 2500 |
| 2026-02-09 | -54.55 | $10.69 | 4000 |
| 2026-02-06 | -54.55 | $10.69 | 35800 |
| 2026-02-05 | -33.33 | $10.71 | 3500 |
| 2026-02-04 | -50.00 | $10.69 | 2226 |
| 2026-02-03 | -46.15 | $10.69 | 2620 |
| 2026-02-02 | -38.46 | $10.70 | 3120 |
| 2026-01-30 | -46.15 | $10.69 | 2800 |
| 2026-01-29 | -46.15 | $10.69 | 5839 |
| 2026-01-28 | -35.71 | $10.70 | 3309 |
| 2026-01-27 | -50.00 | $10.68 | 4146 |
| 2026-01-26 | -57.14 | $10.67 | 3500 |
| 2026-01-23 | -60.00 | $10.66 | 55628 |
| 2026-01-22 | -66.67 | $10.65 | 2600 |
| 2026-01-21 | -66.67 | $10.65 | 2900 |
| 2026-01-20 | -33.33 | $10.70 | 3742 |
| 2026-01-16 | 0.00 | $10.71 | 5000 |
| 2026-01-15 | -10.00 | $10.69 | 10738 |
| 2026-01-14 | -30.00 | $10.67 | 4703 |
| 2026-01-13 | 0.00 | $10.70 | 14043 |
| 2026-01-12 | 0.00 | $10.66 | 4532 |
| 2026-01-09 | 0.00 | $10.65 | 3821 |
| 2026-01-08 | 0.00 | $10.65 | 5804 |
| 2026-01-07 | -28.57 | $10.63 | 4431 |
| 2026-01-06 | -42.86 | $10.62 | 5020 |
| 2026-01-05 | -42.86 | $10.62 | 5200 |
| 2026-01-02 | -42.86 | $10.62 | 8400 |
| 2025-12-31 | -16.67 | $10.63 | 6837 |
| 2025-12-30 | -14.29 | $10.63 | 36441 |
| 2025-12-29 | -16.67 | $10.62 | 9944 |
| 2025-12-26 | -33.33 | $10.61 | 6500 |
| 2025-12-24 | -50.00 | $10.60 | 7027 |
| 2025-12-23 | 0.00 | $10.63 | 10500 |
| 2025-12-22 | -33.33 | $10.61 | 17900 |
| 2025-12-19 | -33.33 | $10.61 | 11525 |
| 2025-12-18 | -14.29 | $10.62 | 10611 |
| 2025-12-17 | -28.57 | $10.61 | 22700 |
| 2025-12-16 | -28.57 | $10.61 | 10500 |
| 2025-12-15 | -28.57 | $10.61 | 25500 |
| 2025-12-12 | -16.67 | $10.61 | 34628 |
| 2025-12-11 | -33.33 | $10.60 | 232500 |
| 2025-12-10 | 0.00 | $10.62 | 22300 |
| 2025-12-09 | -50.00 | $10.59 | 19800 |
| 2025-12-08 | -50.00 | $10.59 | 5823 |
| 2025-12-05 | -28.57 | $10.60 | 11900 |
| 2025-12-04 | -42.86 | $10.59 | 166900 |
| 2025-12-03 | -57.14 | $10.58 | 51000 |
| 2025-12-02 | -83.33 | $10.58 | 1200 |
| 2025-12-01 | -77.78 | $10.59 | 19200 |
| 2025-11-28 | -78.95 | $10.58 | 1200 |
| 2025-11-26 | -85.00 | $10.57 | 700 |
| 2025-11-25 | -80.00 | $10.58 | 900 |
| 2025-11-24 | -85.00 | $10.57 | 1800 |
| 2025-11-21 | -79.17 | $10.59 | 1700 |
| 2025-11-20 | -61.54 | $10.62 | 3900 |
| 2025-11-19 | -77.78 | $10.62 | 11100 |
| 2025-11-18 | -91.11 | $10.56 | 700 |
| 2025-11-17 | -91.11 | $10.56 | 800 |
| 2025-11-14 | -88.89 | $10.57 | 700 |
| 2025-11-13 | -91.11 | $10.56 | 2609 |
| 2025-11-12 | -88.89 | $10.57 | 1500 |
| 2025-11-11 | -91.11 | $10.56 | 923 |
| 2025-11-10 | -91.11 | $10.56 | 1900 |
| 2025-11-07 | -93.33 | $10.55 | 1207 |
| 2025-11-06 | -93.33 | $10.55 | 1100 |
| 2025-11-05 | -93.33 | $10.55 | 1219 |
| 2025-11-04 | -93.33 | $10.55 | 4700 |
| 2025-11-03 | -93.33 | $10.55 | 5700 |
| 2025-10-31 | -93.33 | $10.55 | 1700 |
| 2025-10-30 | -93.33 | $10.55 | 9500 |
| 2025-10-29 | -89.36 | $10.55 | 1100 |
| 2025-10-28 | -89.36 | $10.55 | 2249 |
| 2025-10-27 | -65.96 | $10.66 | 1400 |
| 2025-10-24 | -85.11 | $10.57 | 4647 |
| 2025-10-23 | -42.55 | $10.77 | 21300 |
| 2025-10-22 | 0.00 | $10.56 | 16 |
| 2025-10-21 | 0.00 | $10.56 | 2134 |
| 2025-10-20 | 0.00 | $10.56 | 203 |
| 2025-10-17 | -60.00 | $10.52 | 3 |
| 2025-10-16 | -60.00 | $10.52 | — |
| 2025-10-15 | -60.00 | $10.52 | 14 |
| 2025-10-14 | -60.00 | $10.52 | 118 |
| 2025-10-13 | -83.33 | $10.54 | 44 |
| 2025-10-10 | -83.33 | $10.54 | 25 |
| 2025-10-09 | -83.33 | $10.54 | 8 |
| 2025-10-08 | -83.33 | $10.54 | 132 |
| 2025-10-07 | -87.50 | $10.53 | — |
| 2025-10-06 | -87.50 | $10.53 | 32 |
| 2025-10-03 | -87.50 | $10.53 | 23800 |
| 2025-10-02 | -100.00 | $10.50 | 1 |
| 2025-10-01 | -100.00 | $10.50 | — |
| 2025-09-30 | -100.00 | $10.50 | 5500 |
| 2025-09-29 | -82.61 | $10.55 | — |
| 2025-09-26 | -79.17 | $10.55 | 400 |
| 2025-09-25 | -79.17 | $10.55 | 1 |
| 2025-09-24 | -79.17 | $10.55 | — |
| 2025-09-23 | -79.17 | $10.55 | 46 |
| 2025-09-22 | -79.17 | $10.55 | — |
| 2025-09-19 | -79.17 | $10.55 | 10 |
| 2025-09-18 | -76.00 | $10.55 | 38 |
| 2025-09-17 | -73.08 | $10.55 | 1 |
| 2025-09-16 | -73.08 | $10.55 | 2613 |
| 2025-09-15 | -62.50 | $10.51 | 2 |
| 2025-09-12 | -62.50 | $10.51 | 41 |
| 2025-09-11 | -55.56 | $10.51 | 21 |
| 2025-09-10 | -55.56 | $10.51 | 1000 |
| 2025-09-09 | -55.56 | $10.51 | 1415 |
| 2025-09-08 | -44.44 | $10.52 | — |
| 2025-09-05 | -44.44 | $10.52 | — |
| 2025-09-04 | -40.00 | $10.52 | — |
| 2025-09-03 | -40.00 | $10.52 | — |
| 2025-09-02 | -40.00 | $10.52 | 15623 |
| 2025-08-29 | -33.33 | $10.50 | 17 |
| 2025-08-28 | -33.33 | $10.50 | 31 |
| 2025-08-27 | -28.57 | $10.50 | 62600 |
| 2025-08-26 | -50.00 | $10.50 | 4036 |
| 2025-08-25 | -50.00 | $10.50 | — |
| 2025-08-22 | -50.00 | $10.50 | 10100 |
| 2025-08-21 | -60.00 | $10.49 | 2306 |
| 2025-08-20 | -50.00 | $10.50 | 20917 |
| 2025-08-19 | -40.00 | $10.51 | 7 |
| 2025-08-18 | -40.00 | $10.51 | 203 |
| 2025-08-15 | -60.00 | $10.49 | 1200 |
| 2025-08-14 | -80.00 | $10.47 | 5400 |
| 2025-08-13 | -30.00 | $10.52 | 5800 |
| 2025-08-12 | -50.00 | $10.50 | 21823 |
| 2025-08-11 | -70.00 | $10.48 | 300 |
| 2025-08-08 | -80.00 | $10.47 | 105200 |
| 2025-08-07 | -90.00 | $10.46 | — |
| 2025-08-06 | -90.00 | $10.46 | 101718 |
| 2025-08-05 | -90.00 | $10.46 | 21300 |
| 2025-08-04 | -90.00 | $10.46 | 8800 |
| 2025-08-01 | -90.00 | $10.46 | 965200 |
| 2025-07-31 | -80.00 | $10.47 | 883848 |
| 2025-07-30 | 0.00 | $10.55 | 30036 |
| 2025-07-29 | -66.67 | $10.51 | 18 |
| 2025-07-28 | -50.00 | $10.51 | 733 |
| 2025-07-25 | -33.33 | $10.52 | 27 |
| 2025-07-24 | -33.33 | $10.52 | 544 |
| 2025-07-23 | -33.33 | $10.52 | 700 |
| 2025-07-22 | -16.67 | $10.53 | — |
| 2025-07-21 | -16.67 | $10.53 | 1 |
| 2025-07-18 | -37.50 | $10.53 | 149 |
| 2025-07-17 | -50.00 | $10.52 | 5405 |
| 2025-07-16 | -60.87 | $10.53 | 232 |
| 2025-07-15 | -60.87 | $10.53 | 300 |
| 2025-07-14 | -58.33 | $10.53 | 109449 |
| 2025-07-11 | -62.50 | $10.52 | 20285 |
| 2025-07-10 | -55.56 | $10.52 | 537 |
| 2025-07-09 | -59.26 | $10.51 | 133200 |
| 2025-07-08 | -55.56 | $10.52 | 26534 |
| 2025-07-07 | -55.56 | $10.52 | — |
| 2025-07-03 | -55.56 | $10.52 | 10640 |
| 2025-07-02 | -59.26 | $10.51 | 218131 |
| 2025-07-01 | -59.26 | $10.51 | 6700 |
| 2025-06-30 | -74.42 | $10.51 | 125605 |
| 2025-06-27 | -69.57 | $10.51 | 34700 |
| 2025-06-26 | -67.39 | $10.52 | 427000 |
| 2025-06-25 | -69.57 | $10.51 | 272200 |
| 2025-06-24 | -63.83 | $10.53 | 498323 |
| 2025-06-23 | -62.50 | $10.53 | 59713 |
| 2025-06-20 | -60.42 | $10.54 | 305010 |
| 2025-06-18 | -62.00 | $10.52 | 252900 |
| 2025-06-17 | -70.00 | $10.48 | 102188 |
| 2025-06-16 | -72.00 | $10.47 | 445 |
| 2025-06-13 | -80.00 | $10.43 | — |
| 2025-06-12 | -78.43 | $10.43 | 2008 |
| 2025-06-11 | -82.35 | $10.41 | 600 |
| 2025-06-10 | -80.39 | $10.42 | 45 |
| 2025-06-09 | -80.39 | $10.42 | 500 |
| 2025-06-06 | -82.35 | $10.41 | 8731 |
| 2025-06-05 | -80.39 | $10.42 | 22 |
| 2025-06-04 | -80.39 | $10.42 | 41 |
| 2025-06-03 | -77.36 | $10.42 | 35 |
| 2025-06-02 | -77.36 | $10.42 | 5648 |
| 2025-05-30 | -30.00 | $10.37 | 57 |
| 2025-05-29 | -30.00 | $10.37 | — |
| 2025-05-28 | -30.00 | $10.37 | 7111 |
| 2025-05-27 | -40.00 | $10.36 | 4333 |
| 2025-05-23 | -45.45 | $10.35 | 1311 |
| 2025-05-22 | -41.67 | $10.35 | 1311 |
| 2025-05-21 | -54.55 | $10.33 | 100909 |
| 2025-05-20 | -45.45 | $10.34 | 911 |
| 2025-05-19 | -54.55 | $10.33 | — |
| 2025-05-16 | -54.55 | $10.33 | 1000 |
| 2025-05-15 | -30.00 | $10.33 | 54015 |
| 2025-05-14 | -30.00 | $10.33 | 7900 |
| 2025-05-13 | -25.00 | $10.34 | 13768 |
| 2025-05-12 | -12.50 | $10.33 | 120 |
| 2025-05-09 | -18.75 | $10.32 | — |
| 2025-05-08 | -18.75 | $10.32 | 300 |
| 2025-05-07 | -18.75 | $10.32 | 800 |
| 2025-05-06 | -31.25 | $10.30 | 7800 |
| 2025-05-05 | -31.25 | $10.30 | 401 |
| 2025-05-02 | -25.00 | $10.31 | — |
| 2025-05-01 | -25.00 | $10.31 | 16 |
| 2025-04-30 | -25.00 | $10.31 | 500 |
| 2025-04-29 | -31.25 | $10.30 | 130520 |
| 2025-04-28 | -31.25 | $10.30 | 48400 |
| 2025-04-25 | -43.75 | $10.28 | — |
| 2025-04-24 | -43.75 | $10.28 | — |
| 2025-04-23 | -43.75 | $10.28 | — |
| 2025-04-22 | -43.75 | $10.28 | 1801 |
| 2025-04-21 | -43.75 | $10.28 | 300 |
| 2025-04-17 | -43.75 | $10.28 | 1200 |
| 2025-04-16 | -76.92 | $10.25 | 7200 |
| 2025-04-15 | -76.92 | $10.25 | — |
| 2025-04-14 | -76.92 | $10.25 | — |
| 2025-04-11 | -76.92 | $10.25 | — |
| 2025-04-10 | -76.92 | $10.25 | 1111 |
| 2025-04-09 | -69.23 | $10.26 | — |
| 2025-04-08 | -69.23 | $10.26 | — |
| 2025-04-07 | -60.00 | $10.26 | 213600 |
| 2025-04-04 | -40.00 | $10.29 | 30419 |
| 2025-04-03 | -64.29 | $10.25 | — |
| 2025-04-02 | -64.29 | $10.25 | 10003 |
| 2025-04-01 | -53.33 | $10.26 | 8400 |
| 2025-03-31 | -73.33 | $10.23 | — |
| 2025-03-28 | -73.33 | $10.23 | — |
| 2025-03-27 | -73.33 | $10.23 | — |
| 2025-03-26 | -64.71 | $10.23 | 300 |
| 2025-03-25 | -64.29 | $10.22 | 5034 |
| 2025-03-24 | 0.00 | $10.31 | — |
| 2025-03-21 | 0.00 | $10.31 | 27639 |
| 2025-03-20 | -22.22 | $10.24 | — |
| 2025-03-19 | -22.22 | $10.24 | — |
| 2025-03-18 | -22.22 | $10.24 | 1100 |
| 2025-03-17 | -44.44 | $10.22 | 807 |
| 2025-03-14 | -40.00 | $10.22 | 449 |
| 2025-03-13 | -40.00 | $10.22 | 6637 |
| 2025-03-12 | -36.36 | $10.22 | 6721 |
| 2025-03-11 | -54.55 | $10.20 | — |
| 2025-03-10 | -50.00 | $10.20 | 57525 |
| 2025-03-07 | 0.00 | $10.25 | 6910 |
| 2025-03-06 | -30.00 | $10.21 | — |
| 2025-03-05 | -30.00 | $10.21 | 832100 |
| 2025-03-04 | -40.00 | $10.20 | 381312 |
| 2025-03-03 | -10.00 | $10.23 | — |
| 2025-02-28 | -10.00 | $10.23 | 4800 |
| 2025-02-27 | -37.50 | $10.19 | 682414 |
| 2025-02-26 | -50.00 | $10.18 | 4230 |
| 2025-02-25 | -40.00 | $10.18 | 1046 |
| 2025-02-24 | -40.00 | $10.18 | 351207 |
| 2025-02-21 | -40.00 | $10.18 | 448969 |
| 2025-02-20 | -50.00 | $10.17 | 128711 |
| 2025-02-19 | -50.00 | $10.17 | 200800 |
| 2025-02-18 | 0.00 | $10.22 | 400 |
| 2025-02-14 | -44.44 | $10.16 | 2020 |
| 2025-02-13 | -40.00 | $10.16 | 50900 |
| 2025-02-12 | -50.00 | $10.15 | — |
| 2025-02-11 | -50.00 | $10.15 | — |
| 2025-02-10 | -50.00 | $10.15 | 55231 |
| 2025-02-07 | -60.00 | $10.14 | 203 |
| 2025-02-06 | -50.00 | $10.15 | — |
| 2025-02-05 | -45.45 | $10.15 | 17501 |
| 2025-02-04 | -45.45 | $10.15 | 384 |
| 2025-02-03 | -45.45 | $10.15 | 600 |
| 2025-01-31 | -33.33 | $10.16 | — |
| 2025-01-30 | -28.57 | $10.16 | 16500 |
| 2025-01-29 | -42.86 | $10.14 | 209636 |
| 2025-01-28 | -50.00 | $10.13 | 83301 |
| 2025-01-27 | -28.57 | $10.16 | 1602 |
| 2025-01-24 | 0.00 | $10.20 | 200 |
| 2025-01-23 | -30.00 | $10.13 | 805 |
| 2025-01-22 | -40.00 | $10.12 | 1441 |
| 2025-01-21 | -40.00 | $10.12 | 10900 |
| 2025-01-17 | -50.00 | $10.11 | 65600 |
| 2025-01-16 | 0.00 | $10.10 | 80 |
| 2025-01-15 | 0.00 | $10.10 | — |
| 2025-01-14 | 0.00 | $10.10 | — |
| 2025-01-13 | -42.86 | $10.10 | — |
| 2025-01-10 | -66.67 | $10.10 | — |
| 2025-01-08 | -66.67 | $10.10 | 1000 |
| 2025-01-07 | -69.23 | $10.09 | — |
| 2025-01-06 | -69.23 | $10.09 | 3007 |
| 2025-01-03 | -69.23 | $10.09 | — |
| 2025-01-02 | -69.23 | $10.09 | 91014 |
| 2024-12-31 | -92.31 | $10.06 | — |
| 2024-12-30 | -85.71 | $10.06 | — |
| 2024-12-27 | -85.71 | $10.06 | — |
| 2024-12-26 | -85.71 | $10.06 | — |
| 2024-12-24 | -85.71 | $10.06 | 52600 |
| 2024-12-23 | -85.71 | $10.06 | — |
| 2024-12-20 | -80.00 | $10.06 | 2600 |
| 2024-12-19 | -80.00 | $10.06 | 168239 |
| 2024-12-18 | -80.00 | $10.06 | — |
| 2024-12-17 | -80.00 | $10.06 | 200 |
| 2024-12-16 | -75.00 | $10.06 | 243 |
| 2024-12-13 | -68.75 | $10.07 | 5121 |
| 2024-12-12 | -75.00 | $10.06 | 4200 |
| 2024-12-11 | 0.00 | $10.18 | 7100 |
| 2024-12-10 | 0.00 | $10.07 | 3347 |
| 2024-12-09 | -16.67 | $10.06 | 1947 |
| 2024-12-06 | -33.33 | $10.05 | — |
| 2024-12-05 | -33.33 | $10.05 | 300 |
| 2024-12-04 | -33.33 | $10.05 | — |
| 2024-12-03 | -33.33 | $10.05 | 4946 |
| 2024-12-02 | -50.00 | $10.04 | — |
| 2024-11-29 | -50.00 | $10.04 | 314 |
| 2024-11-27 | -16.67 | $10.06 | 11022 |
| 2024-11-26 | 0.00 | $10.05 | 10900 |
| 2024-11-25 | 0.00 | $10.05 | 223 |
| 2024-11-22 | -28.57 | $10.03 | 1900 |
| 2024-11-21 | 0.00 | $10.05 | 7100 |
| 2024-11-20 | -14.29 | $10.04 | 22600 |
| 2024-11-19 | -14.29 | $10.04 | 340 |
| 2024-11-18 | -14.29 | $10.04 | 28600 |
| 2024-11-15 | -28.57 | $10.03 | 400 |
| 2024-11-14 | 0.00 | $10.05 | 31700 |
| 2024-11-13 | -42.86 | $10.02 | 4707 |
| 2024-11-12 | -57.14 | $10.01 | 28012 |
| 2024-11-11 | -57.14 | $10.01 | 400 |
| 2024-11-08 | -57.14 | $10.01 | 5700 |
| 2024-11-07 | -22.22 | $10.02 | 2400 |
| 2024-11-06 | -22.22 | $10.02 | 253145 |
| 2024-11-05 | -33.33 | $10.01 | — |
| 2024-11-04 | -33.33 | $10.01 | 6200 |
| 2024-11-01 | 0.00 | $10.04 | — |
| 2024-10-31 | 0.00 | $10.04 | 6800 |
| 2024-10-30 | -22.22 | $10.02 | 51147 |
| 2024-10-29 | -11.11 | $10.03 | 56526 |
| 2024-10-28 | -55.56 | $9.99 | 342 |
| 2024-10-25 | 0.00 | $10.04 | 300 |
| 2024-10-24 | -50.00 | $9.99 | 1200 |
| 2024-10-23 | -50.00 | $9.99 | — |
| 2024-10-22 | -50.00 | $9.99 | — |
| 2024-10-21 | -50.00 | $9.99 | 53800 |
| 2024-10-18 | -62.50 | $9.98 | 100 |
| 2024-10-17 | -62.50 | $9.98 | — |
| 2024-10-16 | -62.50 | $9.98 | — |
| 2024-10-15 | -62.50 | $9.98 | 1400 |
| 2024-10-14 | -62.50 | $9.98 | 2820 |
| 2024-10-11 | -100.00 | $9.95 | 4000 |
| 2024-10-10 | -100.00 | $9.96 | 3700 |
| 2024-10-09 | 0.00 | $10.03 | 50500 |
| 2024-10-08 | 0.00 | $10.03 | — |
| 2024-10-07 | 0.00 | $10.03 | — |
| 2024-10-04 | 0.00 | $10.03 | 13919 |
| 2024-10-03 | 0.00 | $10.00 | 25031 |
| 2024-10-02 | 0.00 | $10.00 | 11100 |
| 2024-10-01 | -33.33 | $9.99 | 300 |
| 2024-09-30 | -33.33 | $9.99 | 62970 |
| 2024-09-27 | -33.33 | $9.99 | — |
| 2024-09-26 | -33.33 | $9.99 | 90004 |
| 2024-09-25 | -25.00 | $9.99 | 31939 |
| 2024-09-24 | -75.00 | $9.97 | 1500 |
| 2024-09-23 | 0.00 | $10.00 | 106 |
| 2024-09-20 | -50.00 | $9.98 | 600 |
| 2024-09-19 | -25.00 | $9.99 | — |
| 2024-09-18 | -25.00 | $9.99 | 6717 |
| 2024-09-17 | -25.00 | $9.99 | 1000 |
| 2024-09-16 | -75.00 | $9.97 | 5565 |
| 2024-09-13 | -75.00 | $9.97 | 4200 |
| 2024-09-12 | -50.00 | $9.98 | 713075 |
| 2024-09-11 | -50.00 | $9.98 | 37104 |
| 2024-09-10 | -50.00 | $9.98 | 58823 |
| 2024-09-09 | -50.00 | $9.98 | 217200 |
| 2024-09-06 | -50.00 | $9.98 | 23730 |
| 2024-09-05 | -60.00 | $9.98 | 58529 |
| 2024-09-04 | -60.00 | $9.98 | 238700 |
| 2024-09-03 | -80.00 | $9.97 | 57590 |
| 2024-08-30 | -60.00 | $9.98 | 31800 |
| 2024-08-29 | -80.00 | $9.97 | 11600 |
| 2024-08-28 | -100.00 | $9.96 | 20042 |
| 2024-08-27 | -100.00 | $9.96 | 277907 |
| 2024-08-26 | -40.00 | $9.99 | 5565 |
| 2024-08-23 | -40.00 | $9.99 | 332 |
| 2024-08-22 | -40.00 | $9.99 | 3500 |
| 2024-08-21 | -60.00 | $9.98 | 719 |
| 2024-08-20 | -33.33 | $9.99 | 5565 |
| 2024-08-19 | -33.33 | $9.99 | 100 |
| 2024-08-16 | -33.33 | $9.99 | 200 |
| 2024-08-15 | -33.33 | $9.99 | 857001 |
| 2024-08-14 | -33.33 | $9.99 | 9500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.21
2026-07-17
Close Price
$10.90
Vol: 1213Average Directional Index - Detailed Analysis
Minimum
5.16
Average
60.96
Maximum
83.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.21 | $10.90 | 1213 |
| 2026-07-16 | 67.39 | $10.95 | 3 |
| 2026-07-15 | 66.92 | $10.95 | 900 |
| 2026-07-14 | 66.43 | $10.90 | 3 |
| 2026-07-13 | 66.23 | $10.90 | 346 |
| 2026-07-10 | 66.02 | $10.89 | 3 |
| 2026-07-09 | 65.88 | $10.89 | 8 |
| 2026-07-08 | 65.72 | $10.89 | 108 |
| 2026-07-07 | 65.56 | $10.89 | 306 |
| 2026-07-06 | 65.40 | $10.88 | 117 |
| 2026-07-02 | 65.29 | $10.88 | 8 |
| 2026-07-01 | 65.17 | $10.88 | 4 |
| 2026-06-30 | 65.05 | $10.88 | 3 |
| 2026-06-29 | 64.92 | $10.88 | 4 |
| 2026-06-26 | 64.78 | $10.88 | 1 |
| 2026-06-25 | 64.64 | $10.88 | — |
| 2026-06-24 | 64.49 | $10.88 | 1100 |
| 2026-06-23 | 64.34 | $10.79 | — |
| 2026-06-22 | 64.73 | $10.79 | 44 |
| 2026-06-18 | 65.14 | $10.79 | — |
| 2026-06-17 | 65.58 | $10.79 | 1 |
| 2026-06-16 | 66.03 | $10.79 | — |
| 2026-06-15 | 66.51 | $10.79 | 43 |
| 2026-06-12 | 67.02 | $10.79 | — |
| 2026-06-11 | 67.55 | $10.79 | 900 |
| 2026-06-10 | 68.12 | $10.77 | 4200 |
| 2026-06-09 | 68.71 | $10.83 | 5 |
| 2026-06-08 | 68.02 | $10.83 | 2336 |
| 2026-06-05 | 67.30 | $10.85 | 16400 |
| 2026-06-04 | 66.30 | $10.85 | 1200 |
| 2026-06-03 | 65.02 | $10.85 | 12516 |
| 2026-06-02 | 63.67 | $10.84 | 4 |
| 2026-06-01 | 62.26 | $10.84 | 3500 |
| 2026-05-29 | 60.78 | $10.83 | 14 |
| 2026-05-28 | 59.24 | $10.83 | 31 |
| 2026-05-27 | 57.62 | $10.83 | 500 |
| 2026-05-26 | 55.91 | $10.84 | 1520 |
| 2026-05-22 | 54.11 | $10.85 | 2815 |
| 2026-05-21 | 52.05 | $10.87 | 22424 |
| 2026-05-20 | 51.39 | $10.85 | 6 |
| 2026-05-19 | 51.30 | $10.85 | 627033 |
| 2026-05-18 | 51.21 | $10.85 | — |
| 2026-05-15 | 51.11 | $10.85 | 900 |
| 2026-05-14 | 51.01 | $10.83 | 1830 |
| 2026-05-13 | 51.43 | $10.83 | 1900 |
| 2026-05-12 | 51.87 | $10.81 | 3 |
| 2026-05-11 | 53.04 | $10.81 | 13 |
| 2026-05-08 | 54.27 | $10.81 | 841 |
| 2026-05-07 | 55.57 | $10.82 | 2 |
| 2026-05-06 | 56.17 | $10.82 | 4 |
| 2026-05-05 | 56.79 | $10.82 | 57 |
| 2026-05-04 | 57.45 | $10.82 | 242 |
| 2026-05-01 | 58.15 | $10.81 | 836 |
| 2026-04-30 | 59.18 | $10.81 | 1 |
| 2026-04-29 | 58.51 | $10.81 | 29752 |
| 2026-04-28 | 57.81 | $10.81 | 100000 |
| 2026-04-27 | 57.07 | $10.81 | 400 |
| 2026-04-24 | 56.30 | $10.80 | 1 |
| 2026-04-23 | 55.84 | $10.80 | 15 |
| 2026-04-22 | 55.36 | $10.80 | 1 |
| 2026-04-21 | 54.85 | $10.80 | 19 |
| 2026-04-20 | 54.32 | $10.80 | 1400 |
| 2026-04-17 | 53.76 | $10.79 | 3 |
| 2026-04-16 | 53.36 | $10.79 | 5 |
| 2026-04-15 | 52.93 | $10.79 | 600 |
| 2026-04-14 | 52.49 | $10.78 | 7919 |
| 2026-04-13 | 52.02 | $10.78 | 1 |
| 2026-04-10 | 51.95 | $10.78 | 8 |
| 2026-04-09 | 51.86 | $10.78 | 713 |
| 2026-04-08 | 51.78 | $10.77 | 603 |
| 2026-04-07 | 52.20 | $10.77 | 634 |
| 2026-04-06 | 52.65 | $10.77 | 94 |
| 2026-04-02 | 53.12 | $10.77 | 67 |
| 2026-04-01 | 53.61 | $10.77 | 20003 |
| 2026-03-31 | 54.13 | $10.77 | 20003 |
| 2026-03-30 | 54.68 | $10.79 | 15646 |
| 2026-03-27 | 55.26 | $10.77 | 14332 |
| 2026-03-26 | 56.38 | $10.75 | 11770 |
| 2026-03-25 | 57.56 | $10.76 | 12169 |
| 2026-03-24 | 58.80 | $10.76 | 343812 |
| 2026-03-23 | 60.10 | $10.76 | 7585 |
| 2026-03-20 | 61.48 | $10.76 | 6549 |
| 2026-03-19 | 62.92 | $10.76 | 5506 |
| 2026-03-18 | 64.44 | $10.76 | 7800 |
| 2026-03-17 | 66.05 | $10.76 | 7816 |
| 2026-03-16 | 67.73 | $10.76 | 11600 |
| 2026-03-13 | 68.13 | $10.74 | 5552 |
| 2026-03-12 | 68.85 | $10.73 | 5552 |
| 2026-03-11 | 69.61 | $10.74 | 15200 |
| 2026-03-10 | 70.40 | $10.73 | 33882 |
| 2026-03-09 | 71.39 | $10.74 | 6500 |
| 2026-03-06 | 72.43 | $10.73 | 6329 |
| 2026-03-05 | 73.69 | $10.73 | 7500 |
| 2026-03-04 | 75.01 | $10.73 | 13700 |
| 2026-03-03 | 76.40 | $10.73 | 198928 |
| 2026-03-02 | 77.42 | $10.72 | 8219 |
| 2026-02-27 | 78.77 | $10.72 | 1800 |
| 2026-02-26 | 79.18 | $10.72 | 5009 |
| 2026-02-25 | 79.61 | $10.71 | 1927 |
| 2026-02-24 | 80.15 | $10.71 | 2100 |
| 2026-02-23 | 80.72 | $10.70 | 31700 |
| 2026-02-20 | 81.33 | $10.71 | 1800 |
| 2026-02-19 | 81.47 | $10.71 | 5323 |
| 2026-02-18 | 81.69 | $10.70 | 1835 |
| 2026-02-17 | 81.98 | $10.70 | 2000 |
| 2026-02-13 | 82.29 | $10.70 | 4425 |
| 2026-02-12 | 82.75 | $10.71 | 2200 |
| 2026-02-11 | 82.73 | $10.69 | 2223 |
| 2026-02-10 | 82.81 | $10.69 | 2500 |
| 2026-02-09 | 82.90 | $10.69 | 4000 |
| 2026-02-06 | 82.99 | $10.69 | 35800 |
| 2026-02-05 | 83.09 | $10.71 | 3500 |
| 2026-02-04 | 83.19 | $10.69 | 2226 |
| 2026-02-03 | 83.40 | $10.69 | 2620 |
| 2026-02-02 | 83.62 | $10.70 | 3120 |
| 2026-01-30 | 83.40 | $10.69 | 2800 |
| 2026-01-29 | 83.20 | $10.69 | 5839 |
| 2026-01-28 | 83.00 | $10.70 | 3309 |
| 2026-01-27 | 82.78 | $10.68 | 4146 |
| 2026-01-26 | 82.61 | $10.67 | 3500 |
| 2026-01-23 | 82.46 | $10.66 | 55628 |
| 2026-01-22 | 82.30 | $10.65 | 2600 |
| 2026-01-21 | 82.20 | $10.65 | 2900 |
| 2026-01-20 | 82.10 | $10.70 | 3742 |
| 2026-01-16 | 81.60 | $10.71 | 5000 |
| 2026-01-15 | 81.16 | $10.69 | 10738 |
| 2026-01-14 | 80.74 | $10.67 | 4703 |
| 2026-01-13 | 80.32 | $10.70 | 14043 |
| 2026-01-12 | 79.89 | $10.66 | 4532 |
| 2026-01-09 | 79.55 | $10.65 | 3821 |
| 2026-01-08 | 79.23 | $10.65 | 5804 |
| 2026-01-07 | 78.89 | $10.63 | 4431 |
| 2026-01-06 | 78.53 | $10.62 | 5020 |
| 2026-01-05 | 78.23 | $10.62 | 5200 |
| 2026-01-02 | 77.91 | $10.62 | 8400 |
| 2025-12-31 | 77.58 | $10.63 | 6837 |
| 2025-12-30 | 77.26 | $10.63 | 36441 |
| 2025-12-29 | 76.92 | $10.62 | 9944 |
| 2025-12-26 | 76.64 | $10.61 | 6500 |
| 2025-12-24 | 76.38 | $10.60 | 7027 |
| 2025-12-23 | 76.11 | $10.63 | 10500 |
| 2025-12-22 | 75.82 | $10.61 | 17900 |
| 2025-12-19 | 75.59 | $10.61 | 11525 |
| 2025-12-18 | 75.35 | $10.62 | 10611 |
| 2025-12-17 | 75.10 | $10.61 | 22700 |
| 2025-12-16 | 74.90 | $10.61 | 10500 |
| 2025-12-15 | 74.70 | $10.61 | 25500 |
| 2025-12-12 | 74.48 | $10.61 | 34628 |
| 2025-12-11 | 74.32 | $10.60 | 232500 |
| 2025-12-10 | 74.15 | $10.62 | 22300 |
| 2025-12-09 | 73.97 | $10.59 | 19800 |
| 2025-12-08 | 73.89 | $10.59 | 5823 |
| 2025-12-05 | 73.54 | $10.60 | 11900 |
| 2025-12-04 | 73.17 | $10.59 | 166900 |
| 2025-12-03 | 72.81 | $10.58 | 51000 |
| 2025-12-02 | 72.46 | $10.58 | 1200 |
| 2025-12-01 | 72.09 | $10.59 | 19200 |
| 2025-11-28 | 71.48 | $10.58 | 1200 |
| 2025-11-26 | 70.91 | $10.57 | 700 |
| 2025-11-25 | 70.35 | $10.58 | 900 |
| 2025-11-24 | 69.75 | $10.57 | 1800 |
| 2025-11-21 | 69.12 | $10.59 | 1700 |
| 2025-11-20 | 68.45 | $10.62 | 3900 |
| 2025-11-19 | 67.76 | $10.62 | 11100 |
| 2025-11-18 | 67.02 | $10.56 | 700 |
| 2025-11-17 | 66.36 | $10.56 | 800 |
| 2025-11-14 | 65.67 | $10.57 | 700 |
| 2025-11-13 | 64.76 | $10.56 | 2609 |
| 2025-11-12 | 63.83 | $10.57 | 1500 |
| 2025-11-11 | 62.85 | $10.56 | 923 |
| 2025-11-10 | 61.83 | $10.56 | 1900 |
| 2025-11-07 | 60.75 | $10.55 | 1207 |
| 2025-11-06 | 59.64 | $10.55 | 1100 |
| 2025-11-05 | 58.46 | $10.55 | 1219 |
| 2025-11-04 | 57.22 | $10.55 | 4700 |
| 2025-11-03 | 55.92 | $10.55 | 5700 |
| 2025-10-31 | 54.56 | $10.55 | 1700 |
| 2025-10-30 | 53.37 | $10.55 | 9500 |
| 2025-10-29 | 52.11 | $10.55 | 1100 |
| 2025-10-28 | 51.17 | $10.55 | 2249 |
| 2025-10-27 | 50.19 | $10.66 | 1400 |
| 2025-10-24 | 49.01 | $10.57 | 4647 |
| 2025-10-23 | 47.97 | $10.77 | 21300 |
| 2025-10-22 | 46.09 | $10.56 | 16 |
| 2025-10-21 | 45.99 | $10.56 | 2134 |
| 2025-10-20 | 45.89 | $10.56 | 203 |
| 2025-10-17 | 45.78 | $10.52 | 3 |
| 2025-10-16 | 46.28 | $10.52 | — |
| 2025-10-15 | 46.81 | $10.52 | 14 |
| 2025-10-14 | 47.36 | $10.52 | 118 |
| 2025-10-13 | 47.94 | $10.54 | 44 |
| 2025-10-10 | 47.84 | $10.54 | 25 |
| 2025-10-09 | 47.72 | $10.54 | 8 |
| 2025-10-08 | 47.61 | $10.54 | 132 |
| 2025-10-07 | 47.48 | $10.53 | — |
| 2025-10-06 | 47.46 | $10.53 | 32 |
| 2025-10-03 | 47.44 | $10.53 | 23800 |
| 2025-10-02 | 47.42 | $10.50 | 1 |
| 2025-10-01 | 47.74 | $10.50 | — |
| 2025-09-30 | 48.07 | $10.50 | 5500 |
| 2025-09-29 | 48.42 | $10.55 | — |
| 2025-09-26 | 47.20 | $10.55 | 400 |
| 2025-09-25 | 45.92 | $10.55 | 1 |
| 2025-09-24 | 44.57 | $10.55 | — |
| 2025-09-23 | 43.15 | $10.55 | 46 |
| 2025-09-22 | 41.65 | $10.55 | — |
| 2025-09-19 | 40.08 | $10.55 | 10 |
| 2025-09-18 | 38.42 | $10.55 | 38 |
| 2025-09-17 | 36.67 | $10.55 | 1 |
| 2025-09-16 | 34.84 | $10.55 | 2613 |
| 2025-09-15 | 32.90 | $10.51 | 2 |
| 2025-09-12 | 32.99 | $10.51 | 41 |
| 2025-09-11 | 33.09 | $10.51 | 21 |
| 2025-09-10 | 33.20 | $10.51 | 1000 |
| 2025-09-09 | 33.30 | $10.51 | 1415 |
| 2025-09-08 | 33.42 | $10.52 | — |
| 2025-09-05 | 33.19 | $10.52 | — |
| 2025-09-04 | 32.95 | $10.52 | — |
| 2025-09-03 | 32.70 | $10.52 | — |
| 2025-09-02 | 32.44 | $10.52 | 15623 |
| 2025-08-29 | 32.16 | $10.50 | 17 |
| 2025-08-28 | 32.87 | $10.50 | 31 |
| 2025-08-27 | 33.61 | $10.50 | 62600 |
| 2025-08-26 | 34.39 | $10.50 | 4036 |
| 2025-08-25 | 35.21 | $10.50 | — |
| 2025-08-22 | 36.08 | $10.50 | 10100 |
| 2025-08-21 | 36.99 | $10.49 | 2306 |
| 2025-08-20 | 38.11 | $10.50 | 20917 |
| 2025-08-19 | 39.30 | $10.51 | 7 |
| 2025-08-18 | 39.83 | $10.51 | 203 |
| 2025-08-15 | 40.39 | $10.49 | 1200 |
| 2025-08-14 | 41.27 | $10.47 | 5400 |
| 2025-08-13 | 42.19 | $10.52 | 5800 |
| 2025-08-12 | 42.68 | $10.50 | 21823 |
| 2025-08-11 | 43.46 | $10.48 | 300 |
| 2025-08-08 | 44.57 | $10.47 | 105200 |
| 2025-08-07 | 45.74 | $10.46 | — |
| 2025-08-06 | 47.28 | $10.46 | 101718 |
| 2025-08-05 | 48.90 | $10.46 | 21300 |
| 2025-08-04 | 50.76 | $10.46 | 8800 |
| 2025-08-01 | 52.71 | $10.46 | 965200 |
| 2025-07-31 | 54.77 | $10.47 | 883848 |
| 2025-07-30 | 56.93 | $10.55 | 30036 |
| 2025-07-29 | 57.46 | $10.51 | 18 |
| 2025-07-28 | 58.47 | $10.51 | 733 |
| 2025-07-25 | 59.53 | $10.52 | 27 |
| 2025-07-24 | 60.37 | $10.52 | 544 |
| 2025-07-23 | 61.25 | $10.52 | 700 |
| 2025-07-22 | 62.18 | $10.53 | — |
| 2025-07-21 | 62.63 | $10.53 | 1 |
| 2025-07-18 | 63.11 | $10.53 | 149 |
| 2025-07-17 | 63.62 | $10.52 | 5405 |
| 2025-07-16 | 64.22 | $10.53 | 232 |
| 2025-07-15 | 64.62 | $10.53 | 300 |
| 2025-07-14 | 65.04 | $10.53 | 109449 |
| 2025-07-11 | 65.48 | $10.52 | 20285 |
| 2025-07-10 | 66.00 | $10.52 | 537 |
| 2025-07-09 | 66.34 | $10.51 | 133200 |
| 2025-07-08 | 66.69 | $10.52 | 26534 |
| 2025-07-07 | 66.87 | $10.52 | — |
| 2025-07-03 | 67.06 | $10.52 | 10640 |
| 2025-07-02 | 67.25 | $10.51 | 218131 |
| 2025-07-01 | 67.54 | $10.51 | 6700 |
| 2025-06-30 | 67.67 | $10.51 | 125605 |
| 2025-06-27 | 67.80 | $10.51 | 34700 |
| 2025-06-26 | 67.43 | $10.52 | 427000 |
| 2025-06-25 | 67.03 | $10.51 | 272200 |
| 2025-06-24 | 66.62 | $10.53 | 498323 |
| 2025-06-23 | 65.69 | $10.53 | 59713 |
| 2025-06-20 | 64.72 | $10.54 | 305010 |
| 2025-06-18 | 63.53 | $10.52 | 252900 |
| 2025-06-17 | 62.29 | $10.48 | 102188 |
| 2025-06-16 | 60.99 | $10.47 | 445 |
| 2025-06-13 | 59.89 | $10.43 | — |
| 2025-06-12 | 58.81 | $10.43 | 2008 |
| 2025-06-11 | 57.68 | $10.41 | 600 |
| 2025-06-10 | 56.52 | $10.42 | 45 |
| 2025-06-09 | 54.95 | $10.42 | 500 |
| 2025-06-06 | 53.29 | $10.41 | 8731 |
| 2025-06-05 | 51.54 | $10.42 | 22 |
| 2025-06-04 | 49.77 | $10.42 | 41 |
| 2025-06-03 | 47.90 | $10.42 | 35 |
| 2025-06-02 | 45.94 | $10.42 | 5648 |
| 2025-05-30 | 43.87 | $10.37 | 57 |
| 2025-05-29 | 43.20 | $10.37 | — |
| 2025-05-28 | 42.49 | $10.37 | 7111 |
| 2025-05-27 | 41.74 | $10.36 | 4333 |
| 2025-05-23 | 41.04 | $10.35 | 1311 |
| 2025-05-22 | 40.39 | $10.35 | 1311 |
| 2025-05-21 | 39.71 | $10.33 | 100909 |
| 2025-05-20 | 39.73 | $10.34 | 911 |
| 2025-05-19 | 39.44 | $10.33 | — |
| 2025-05-16 | 39.26 | $10.33 | 1000 |
| 2025-05-15 | 39.07 | $10.33 | 54015 |
| 2025-05-14 | 38.87 | $10.33 | 7900 |
| 2025-05-13 | 38.66 | $10.34 | 13768 |
| 2025-05-12 | 37.88 | $10.33 | 120 |
| 2025-05-09 | 37.72 | $10.32 | — |
| 2025-05-08 | 37.68 | $10.32 | 300 |
| 2025-05-07 | 37.65 | $10.32 | 800 |
| 2025-05-06 | 37.61 | $10.30 | 7800 |
| 2025-05-05 | 37.57 | $10.30 | 401 |
| 2025-05-02 | 37.93 | $10.31 | — |
| 2025-05-01 | 38.03 | $10.31 | 16 |
| 2025-04-30 | 38.13 | $10.31 | 500 |
| 2025-04-29 | 38.24 | $10.30 | 130520 |
| 2025-04-28 | 38.35 | $10.30 | 48400 |
| 2025-04-25 | 38.47 | $10.28 | — |
| 2025-04-24 | 39.54 | $10.28 | — |
| 2025-04-23 | 40.66 | $10.28 | — |
| 2025-04-22 | 41.84 | $10.28 | 1801 |
| 2025-04-21 | 43.08 | $10.28 | 300 |
| 2025-04-17 | 44.39 | $10.28 | 1200 |
| 2025-04-16 | 45.77 | $10.25 | 7200 |
| 2025-04-15 | 45.89 | $10.25 | — |
| 2025-04-14 | 46.02 | $10.25 | — |
| 2025-04-11 | 46.15 | $10.25 | — |
| 2025-04-10 | 46.29 | $10.25 | 1111 |
| 2025-04-09 | 46.44 | $10.26 | — |
| 2025-04-08 | 46.15 | $10.26 | — |
| 2025-04-07 | 45.85 | $10.26 | 213600 |
| 2025-04-04 | 45.54 | $10.29 | 30419 |
| 2025-04-03 | 45.21 | $10.25 | — |
| 2025-04-02 | 45.65 | $10.25 | 10003 |
| 2025-04-01 | 46.11 | $10.26 | 8400 |
| 2025-03-31 | 46.39 | $10.23 | — |
| 2025-03-28 | 46.96 | $10.23 | — |
| 2025-03-27 | 47.57 | $10.23 | — |
| 2025-03-26 | 48.20 | $10.23 | 300 |
| 2025-03-25 | 48.87 | $10.22 | 5034 |
| 2025-03-24 | 50.16 | $10.31 | — |
| 2025-03-21 | 49.40 | $10.31 | 27639 |
| 2025-03-20 | 48.59 | $10.24 | — |
| 2025-03-19 | 48.29 | $10.24 | — |
| 2025-03-18 | 47.97 | $10.24 | 1100 |
| 2025-03-17 | 47.64 | $10.22 | 807 |
| 2025-03-14 | 47.48 | $10.22 | 449 |
| 2025-03-13 | 47.31 | $10.22 | 6637 |
| 2025-03-12 | 47.12 | $10.22 | 6721 |
| 2025-03-11 | 46.93 | $10.20 | — |
| 2025-03-10 | 47.34 | $10.20 | 57525 |
| 2025-03-07 | 47.77 | $10.25 | 6910 |
| 2025-03-06 | 48.33 | $10.21 | — |
| 2025-03-05 | 49.46 | $10.21 | 832100 |
| 2025-03-04 | 50.65 | $10.20 | 381312 |
| 2025-03-03 | 51.90 | $10.23 | — |
| 2025-02-28 | 52.15 | $10.23 | 4800 |
| 2025-02-27 | 52.41 | $10.19 | 682414 |
| 2025-02-26 | 53.30 | $10.18 | 4230 |
| 2025-02-25 | 54.23 | $10.18 | 1046 |
| 2025-02-24 | 55.21 | $10.18 | 351207 |
| 2025-02-21 | 56.25 | $10.18 | 448969 |
| 2025-02-20 | 57.47 | $10.17 | 128711 |
| 2025-02-19 | 58.74 | $10.17 | 200800 |
| 2025-02-18 | 60.21 | $10.22 | 400 |
| 2025-02-14 | 60.40 | $10.16 | 2020 |
| 2025-02-13 | 61.26 | $10.16 | 50900 |
| 2025-02-12 | 62.16 | $10.15 | — |
| 2025-02-11 | 63.25 | $10.15 | — |
| 2025-02-10 | 64.39 | $10.15 | 55231 |
| 2025-02-07 | 65.59 | $10.14 | 203 |
| 2025-02-06 | 66.98 | $10.15 | — |
| 2025-02-05 | 68.15 | $10.15 | 17501 |
| 2025-02-04 | 69.38 | $10.15 | 384 |
| 2025-02-03 | 70.68 | $10.15 | 600 |
| 2025-01-31 | 72.04 | $10.16 | — |
| 2025-01-30 | 73.22 | $10.16 | 16500 |
| 2025-01-29 | 74.46 | $10.14 | 209636 |
| 2025-01-28 | 76.03 | $10.13 | 83301 |
| 2025-01-27 | 77.78 | $10.16 | 1602 |
| 2025-01-24 | 78.54 | $10.20 | 200 |
| 2025-01-23 | 77.98 | $10.13 | 805 |
| 2025-01-22 | 77.59 | $10.12 | 1441 |
| 2025-01-21 | 77.21 | $10.12 | 10900 |
| 2025-01-17 | 76.82 | $10.11 | 65600 |
| 2025-01-16 | 76.40 | $10.10 | 80 |
| 2025-01-15 | 76.26 | $10.10 | — |
| 2025-01-14 | 76.10 | $10.10 | — |
| 2025-01-13 | 75.93 | $10.10 | — |
| 2025-01-10 | 75.76 | $10.10 | — |
| 2025-01-08 | 75.58 | $10.10 | 1000 |
| 2025-01-07 | 75.39 | $10.09 | — |
| 2025-01-06 | 75.24 | $10.09 | 3007 |
| 2025-01-03 | 75.08 | $10.09 | — |
| 2025-01-02 | 74.91 | $10.09 | 91014 |
| 2024-12-31 | 74.73 | $10.06 | — |
| 2024-12-30 | 74.69 | $10.06 | — |
| 2024-12-27 | 74.65 | $10.06 | — |
| 2024-12-26 | 74.60 | $10.06 | — |
| 2024-12-24 | 74.55 | $10.06 | 52600 |
| 2024-12-23 | 74.50 | $10.06 | — |
| 2024-12-20 | 74.44 | $10.06 | 2600 |
| 2024-12-19 | 74.39 | $10.06 | 168239 |
| 2024-12-18 | 74.41 | $10.06 | — |
| 2024-12-17 | 74.51 | $10.06 | 200 |
| 2024-12-16 | 74.63 | $10.06 | 243 |
| 2024-12-13 | 74.75 | $10.07 | 5121 |
| 2024-12-12 | 74.87 | $10.06 | 4200 |
| 2024-12-11 | 75.00 | $10.18 | 7100 |
| 2024-12-10 | 74.68 | $10.07 | 3347 |
| 2024-12-09 | 74.70 | $10.06 | 1947 |
| 2024-12-06 | 74.76 | $10.05 | — |
| 2024-12-05 | 74.87 | $10.05 | 300 |
| 2024-12-04 | 74.99 | $10.05 | — |
| 2024-12-03 | 75.11 | $10.05 | 4946 |
| 2024-12-02 | 75.24 | $10.04 | — |
| 2024-11-29 | 75.45 | $10.04 | 314 |
| 2024-11-27 | 75.68 | $10.06 | 11022 |
| 2024-11-26 | 75.69 | $10.05 | 10900 |
| 2024-11-25 | 75.77 | $10.05 | 223 |
| 2024-11-22 | 75.85 | $10.03 | 1900 |
| 2024-11-21 | 76.00 | $10.05 | 7100 |
| 2024-11-20 | 76.15 | $10.04 | 22600 |
| 2024-11-19 | 76.35 | $10.04 | 340 |
| 2024-11-18 | 76.56 | $10.04 | 28600 |
| 2024-11-15 | 76.78 | $10.03 | 400 |
| 2024-11-14 | 77.01 | $10.05 | 31700 |
| 2024-11-13 | 77.25 | $10.02 | 4707 |
| 2024-11-12 | 77.55 | $10.01 | 28012 |
| 2024-11-11 | 77.93 | $10.01 | 400 |
| 2024-11-08 | 78.32 | $10.01 | 5700 |
| 2024-11-07 | 78.73 | $10.02 | 2400 |
| 2024-11-06 | 79.24 | $10.02 | 253145 |
| 2024-11-05 | 79.78 | $10.01 | — |
| 2024-11-04 | 80.37 | $10.01 | 6200 |
| 2024-11-01 | 80.98 | $10.04 | — |
| 2024-10-31 | 81.28 | $10.04 | 6800 |
| 2024-10-30 | 81.59 | $10.02 | 51147 |
| 2024-10-29 | 81.94 | $10.03 | 56526 |
| 2024-10-28 | 82.32 | $9.99 | 342 |
| 2024-10-25 | 82.78 | $10.04 | 300 |
| 2024-10-24 | 82.72 | $9.99 | 1200 |
| 2024-10-23 | 82.71 | $9.99 | — |
| 2024-10-22 | 82.70 | $9.99 | — |
| 2024-10-21 | 82.69 | $9.99 | 53800 |
| 2024-10-18 | 82.68 | $9.98 | 100 |
| 2024-10-17 | 82.68 | $9.98 | — |
| 2024-10-16 | 82.68 | $9.98 | — |
| 2024-10-15 | 82.67 | $9.98 | 1400 |
| 2024-10-14 | 82.67 | $9.98 | 2820 |
| 2024-10-11 | 82.67 | $9.95 | 4000 |
| 2024-10-10 | 82.68 | $9.96 | 3700 |
| 2024-10-09 | 82.63 | $10.03 | 50500 |
| 2024-10-08 | 82.15 | $10.03 | — |
| 2024-10-07 | 81.57 | $10.03 | — |
| 2024-10-04 | 80.97 | $10.03 | 13919 |
| 2024-10-03 | 80.33 | $10.00 | 25031 |
| 2024-10-02 | 79.66 | $10.00 | 11100 |
| 2024-10-01 | 78.96 | $9.99 | 300 |
| 2024-09-30 | 78.22 | $9.99 | 62970 |
| 2024-09-27 | 77.45 | $9.99 | — |
| 2024-09-26 | 76.63 | $9.99 | 90004 |
| 2024-09-25 | 75.78 | $9.99 | 31939 |
| 2024-09-24 | 74.87 | $9.97 | 1500 |
| 2024-09-23 | 73.92 | $10.00 | 106 |
| 2024-09-20 | 72.80 | $9.98 | 600 |
| 2024-09-19 | 71.62 | $9.99 | — |
| 2024-09-18 | 70.33 | $9.99 | 6717 |
| 2024-09-17 | 68.98 | $9.99 | 1000 |
| 2024-09-16 | 67.52 | $9.97 | 5565 |
| 2024-09-13 | 65.99 | $9.97 | 4200 |
| 2024-09-12 | 64.37 | $9.98 | 713075 |
| 2024-09-11 | 62.68 | $9.98 | 37104 |
| 2024-09-10 | 60.86 | $9.98 | 58823 |
| 2024-09-09 | 58.94 | $9.98 | 217200 |
| 2024-09-06 | 56.93 | $9.98 | 23730 |
| 2024-09-05 | 54.81 | $9.98 | 58529 |
| 2024-09-04 | 52.58 | $9.98 | 238700 |
| 2024-09-03 | 50.23 | $9.97 | 57590 |
| 2024-08-30 | 47.76 | $9.98 | 31800 |
| 2024-08-29 | 45.16 | $9.97 | 11600 |
| 2024-08-28 | 42.42 | $9.96 | 20042 |
| 2024-08-27 | 39.53 | $9.96 | 277907 |
| 2024-08-26 | 36.50 | $9.99 | 5565 |
| 2024-08-23 | 33.25 | $9.99 | 332 |
| 2024-08-22 | 29.84 | $9.99 | 3500 |
| 2024-08-21 | 26.24 | $9.98 | 719 |
| 2024-08-20 | 22.46 | $9.99 | 5565 |
| 2024-08-19 | 18.46 | $9.99 | 100 |
| 2024-08-16 | 14.25 | $9.99 | 200 |
| 2024-08-15 | 9.82 | $9.99 | 857001 |
| 2024-08-14 | 5.16 | $9.99 | 9500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected