Is BlackRock Unconstrained Equity Fund (MAEGX) a Buy, Sell, or Hold?
NASDAQ : MAEGX
BlackRock Unconstrained Equity Fund
$18.04 USD
-$0.25 (-1.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $971.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.81
- Year Low
- $14.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MAEGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.04 | $18.04 | 0.00% | - |
| 2026-07-16 | $18.29 | $18.29 | 0.00% | - |
| 2026-07-15 | $18.65 | $18.65 | 0.00% | - |
| 2026-07-14 | $18.54 | $18.54 | 0.00% | - |
| 2026-07-13 | $18.38 | $18.38 | 0.00% | - |
| 2026-07-10 | $18.60 | $18.60 | 0.00% | - |
| 2026-07-09 | $18.59 | $18.59 | 0.00% | - |
| 2026-07-08 | $18.36 | $18.36 | 0.00% | - |
| 2026-07-07 | $18.42 | $18.42 | 0.00% | - |
| 2026-07-06 | $18.81 | $18.81 | 0.00% | - |
| 2026-07-02 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-01 | $18.53 | $18.53 | 0.00% | - |
| 2026-06-30 | $18.71 | $18.71 | 0.00% | - |
| 2026-06-29 | $18.37 | $18.37 | 0.00% | - |
| 2026-06-26 | $18.03 | $18.03 | 0.00% | - |
| 2026-06-25 | $18.21 | $18.21 | 0.00% | - |
| 2026-06-24 | $18.17 | $18.17 | 0.00% | - |
| 2026-06-23 | $18.19 | $18.19 | 0.00% | - |
| 2026-06-22 | $18.66 | $18.66 | 0.00% | - |
| 2026-06-18 | $18.73 | $18.73 | 0.00% | - |
| 2026-06-17 | $18.36 | $18.36 | 0.00% | - |
| 2026-06-16 | $18.33 | $18.33 | 0.00% | - |
| 2026-06-15 | $18.46 | $18.46 | 0.00% | - |
| 2026-06-12 | $18.04 | $18.04 | 0.00% | - |
| 2026-06-11 | $17.92 | $17.92 | 0.00% | - |
| 2026-06-10 | $17.32 | $17.32 | 0.00% | - |
| 2026-06-09 | $17.71 | $17.71 | 0.00% | - |
| 2026-06-08 | $17.64 | $17.64 | 0.00% | - |
| 2026-06-05 | $17.50 | $17.50 | 0.00% | - |
| 2026-06-04 | $18.08 | $18.08 | 0.00% | - |
| 2026-06-03 | $18.00 | $18.00 | 0.00% | - |
| 2026-06-02 | $18.08 | $18.08 | 0.00% | - |
| 2026-06-01 | $18.06 | $18.06 | 0.00% | - |
| 2026-05-29 | $18.21 | $18.21 | 0.00% | - |
| 2026-05-28 | $18.18 | $18.18 | 0.00% | - |
| 2026-05-27 | $18.07 | $18.07 | 0.00% | - |
| 2026-05-26 | $18.09 | $18.09 | 0.00% | - |
| 2026-05-22 | $17.91 | $17.91 | 0.00% | - |
| 2026-05-21 | $17.81 | $17.81 | 0.00% | - |
| 2026-05-20 | $17.82 | $17.82 | 0.00% | - |
| 2026-05-19 | $17.49 | $17.49 | 0.00% | - |
| 2026-05-18 | $17.74 | $17.74 | 0.00% | - |
| 2026-05-15 | $17.80 | $17.80 | 0.00% | - |
| 2026-05-14 | $18.25 | $18.25 | 0.00% | - |
| 2026-05-13 | $18.21 | $18.21 | 0.00% | - |
| 2026-05-12 | $18.07 | $18.07 | 0.00% | - |
| 2026-05-11 | $18.34 | $18.34 | 0.00% | - |
| 2026-05-08 | $18.30 | $18.30 | 0.00% | - |
| 2026-05-07 | $18.07 | $18.07 | 0.00% | - |
| 2026-05-06 | $18.25 | $18.25 | 0.00% | - |
| 2026-05-05 | $17.73 | $17.73 | 0.00% | - |
| 2026-05-04 | $17.45 | $17.45 | 0.00% | - |
| 2026-05-01 | $17.53 | $17.53 | 0.00% | - |
| 2026-04-30 | $17.49 | $17.49 | 0.00% | - |
| 2026-04-29 | $17.15 | $17.15 | 0.00% | - |
| 2026-04-28 | $16.98 | $16.98 | 0.00% | - |
| 2026-04-27 | $17.18 | $17.18 | 0.00% | - |
| 2026-04-24 | $17.21 | $17.21 | 0.00% | - |
| 2026-04-23 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-22 | $16.89 | $16.89 | 0.00% | - |
| 2026-04-21 | $16.89 | $16.89 | 0.00% | - |
| 2026-04-20 | $17.10 | $17.10 | 0.00% | - |
| 2026-04-17 | $17.21 | $17.21 | 0.00% | - |
| 2026-04-16 | $16.83 | $16.83 | 0.00% | - |
| 2026-04-15 | $16.91 | $16.91 | 0.00% | - |
| 2026-04-14 | $16.86 | $16.86 | 0.00% | - |
| 2026-04-13 | $16.62 | $16.62 | 0.00% | - |
| 2026-04-10 | $16.29 | $16.29 | 0.00% | - |
| 2026-04-09 | $16.30 | $16.30 | 0.00% | - |
| 2026-04-08 | $16.14 | $16.14 | 0.00% | - |
| 2026-04-07 | $15.32 | $15.32 | 0.00% | - |
| 2026-04-06 | $15.27 | $15.27 | 0.00% | - |
| 2026-04-02 | $15.17 | $15.17 | 0.00% | - |
| 2026-04-01 | $15.26 | $15.26 | 0.00% | - |
| 2026-03-31 | $14.95 | $14.95 | 0.00% | - |
| 2026-03-30 | $14.38 | $14.38 | 0.00% | - |
| 2026-03-27 | $14.53 | $14.53 | 0.00% | - |
| 2026-03-26 | $14.87 | $14.87 | 0.00% | - |
| 2026-03-25 | $15.42 | $15.42 | 0.00% | - |
| 2026-03-24 | $15.27 | $15.27 | 0.00% | - |
| 2026-03-23 | $15.31 | $15.31 | 0.00% | - |
| 2026-03-20 | $14.99 | $14.99 | 0.00% | - |
| 2026-03-19 | $15.33 | $15.33 | 0.00% | - |
| 2026-03-18 | $15.40 | $15.40 | 0.00% | - |
| 2026-03-17 | $15.60 | $15.60 | 0.00% | - |
| 2026-03-16 | $15.57 | $15.57 | 0.00% | - |
| 2026-03-13 | $15.34 | $15.34 | 0.00% | - |
| 2026-03-12 | $15.61 | $15.61 | 0.00% | - |
| 2026-03-11 | $15.90 | $15.90 | 0.00% | - |
| 2026-03-10 | $15.98 | $15.98 | 0.00% | - |