Is BlackRock Unconstrained Equity Fund (MAEGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Unconstrained Equity Fund (MAEGX) research center and poll results.
NASDAQ : MAEGX
BlackRock Unconstrained Equity Fund
$18.04 USD
-$0.25 (-1.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $971.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.81
- Year Low
- $14.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.44
2026-07-17
Close Price
$18.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.82
Average
13.49
Maximum
18.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.44 | $18.04 | — |
| 2026-07-16 | 18.45 | $18.29 | — |
| 2026-07-15 | 18.45 | $18.65 | — |
| 2026-07-14 | 18.44 | $18.54 | — |
| 2026-07-13 | 18.42 | $18.38 | — |
| 2026-07-10 | 18.40 | $18.60 | — |
| 2026-07-09 | 18.33 | $18.59 | — |
| 2026-07-08 | 18.29 | $18.36 | — |
| 2026-07-07 | 18.25 | $18.42 | — |
| 2026-07-06 | 18.21 | $18.81 | — |
| 2026-07-02 | 18.17 | $18.44 | — |
| 2026-07-01 | 18.15 | $18.53 | — |
| 2026-06-30 | 18.13 | $18.71 | — |
| 2026-06-29 | 18.09 | $18.37 | — |
| 2026-06-26 | 18.09 | $18.03 | — |
| 2026-06-25 | 18.09 | $18.21 | — |
| 2026-06-24 | 18.09 | $18.17 | — |
| 2026-06-23 | 18.08 | $18.19 | — |
| 2026-06-22 | 18.07 | $18.66 | — |
| 2026-06-18 | 18.03 | $18.73 | — |
| 2026-06-17 | 17.98 | $18.36 | — |
| 2026-06-16 | 17.94 | $18.33 | — |
| 2026-06-15 | 17.91 | $18.46 | — |
| 2026-06-12 | 17.87 | $18.04 | — |
| 2026-06-11 | 17.88 | $17.92 | — |
| 2026-06-10 | 17.90 | $17.32 | — |
| 2026-06-09 | 17.94 | $17.71 | — |
| 2026-06-08 | 17.97 | $17.64 | — |
| 2026-06-05 | 18.00 | $17.50 | — |
| 2026-06-04 | 18.03 | $18.08 | — |
| 2026-06-03 | 18.04 | $18.00 | — |
| 2026-06-02 | 18.02 | $18.08 | — |
| 2026-06-01 | 17.99 | $18.06 | — |
| 2026-05-29 | 17.97 | $18.21 | — |
| 2026-05-28 | 17.93 | $18.18 | — |
| 2026-05-27 | 17.88 | $18.07 | — |
| 2026-05-26 | 17.82 | $18.09 | — |
| 2026-05-22 | 17.78 | $17.91 | — |
| 2026-05-21 | 17.74 | $17.81 | — |
| 2026-05-20 | 17.70 | $17.82 | — |
| 2026-05-19 | 17.65 | $17.49 | — |
| 2026-05-18 | 17.62 | $17.74 | — |
| 2026-05-15 | 17.59 | $17.80 | — |
| 2026-05-14 | 17.56 | $18.25 | — |
| 2026-05-13 | 17.49 | $18.21 | — |
| 2026-05-12 | 17.43 | $18.07 | — |
| 2026-05-11 | 17.36 | $18.34 | — |
| 2026-05-08 | 17.28 | $18.30 | — |
| 2026-05-07 | 17.18 | $18.07 | — |
| 2026-05-06 | 17.09 | $18.25 | — |
| 2026-05-05 | 16.98 | $17.73 | — |
| 2026-05-04 | 16.86 | $17.45 | — |
| 2026-05-01 | 16.75 | $17.53 | — |
| 2026-04-30 | 16.64 | $17.49 | — |
| 2026-04-29 | 16.53 | $17.15 | — |
| 2026-04-28 | 16.42 | $16.98 | — |
| 2026-04-27 | 16.29 | $17.18 | — |
| 2026-04-24 | 16.15 | $17.21 | — |
| 2026-04-23 | 16.04 | $16.92 | — |
| 2026-04-22 | 15.96 | $16.89 | — |
| 2026-04-21 | 15.88 | $16.89 | — |
| 2026-04-20 | 15.80 | $17.10 | — |
| 2026-04-17 | 15.70 | $17.21 | — |
| 2026-04-16 | 15.60 | $16.83 | — |
| 2026-04-15 | 15.53 | $16.91 | — |
| 2026-04-14 | 15.46 | $16.86 | — |
| 2026-04-13 | 15.40 | $16.62 | — |
| 2026-04-10 | 15.34 | $16.29 | — |
| 2026-04-09 | 15.30 | $16.30 | — |
| 2026-04-08 | 15.28 | $16.14 | — |
| 2026-04-07 | 15.27 | $15.32 | — |
| 2026-04-06 | 15.30 | $15.27 | — |
| 2026-04-02 | 15.32 | $15.17 | — |
| 2026-04-01 | 15.36 | $15.26 | — |
| 2026-03-31 | 15.40 | $14.95 | — |
| 2026-03-30 | 15.44 | $14.38 | — |
| 2026-03-27 | 15.53 | $14.53 | — |
| 2026-03-26 | 15.61 | $14.87 | — |
| 2026-03-25 | 15.68 | $15.42 | — |
| 2026-03-24 | 15.72 | $15.27 | — |
| 2026-03-23 | 15.76 | $15.31 | — |
| 2026-03-20 | 15.79 | $14.99 | — |
| 2026-03-19 | 15.86 | $15.33 | — |
| 2026-03-18 | 15.89 | $15.40 | — |
| 2026-03-17 | 15.93 | $15.60 | — |
| 2026-03-16 | 15.95 | $15.57 | — |
| 2026-03-13 | 15.95 | $15.34 | — |
| 2026-03-12 | 15.97 | $15.61 | — |
| 2026-03-11 | 15.99 | $15.90 | — |
| 2026-03-10 | 15.99 | $15.98 | — |
| 2026-03-09 | 15.99 | $15.86 | — |
| 2026-03-06 | 15.98 | $15.66 | — |
| 2026-03-05 | 15.98 | $15.90 | — |
| 2026-03-04 | 15.96 | $16.06 | — |
| 2026-03-03 | 15.95 | $15.86 | — |
| 2026-03-02 | 15.97 | $16.16 | — |
| 2026-02-27 | 15.97 | $16.19 | — |
| 2026-02-26 | 15.98 | $16.21 | — |
| 2026-02-25 | 15.98 | $16.27 | — |
| 2026-02-24 | 15.99 | $16.06 | — |
| 2026-02-23 | 16.00 | $15.93 | — |
| 2026-02-20 | 16.01 | $16.21 | — |
| 2026-02-19 | 16.02 | $16.03 | — |
| 2026-02-18 | 16.02 | $16.13 | — |
| 2026-02-17 | 16.02 | $16.01 | — |
| 2026-02-13 | 16.03 | $15.72 | — |
| 2026-02-12 | 16.06 | $15.70 | — |
| 2026-02-11 | 16.08 | $16.00 | — |
| 2026-02-10 | 16.10 | $15.83 | — |
| 2026-02-09 | 16.13 | $15.98 | — |
| 2026-02-06 | 16.16 | $15.78 | — |
| 2026-02-05 | 16.18 | $15.47 | — |
| 2026-02-04 | 16.22 | $15.65 | — |
| 2026-02-03 | 16.25 | $15.90 | — |
| 2026-02-02 | 16.26 | $16.20 | — |
| 2026-01-30 | 16.25 | $16.12 | — |
| 2026-01-29 | 16.22 | $16.33 | — |
| 2026-01-28 | 16.20 | $16.33 | — |
| 2026-01-27 | 16.17 | $16.37 | — |
| 2026-01-26 | 16.15 | $16.27 | — |
| 2026-01-23 | 16.13 | $16.23 | — |
| 2026-01-22 | 16.11 | $16.26 | — |
| 2026-01-21 | 16.08 | $16.18 | — |
| 2026-01-20 | 16.06 | $16.00 | — |
| 2026-01-16 | 16.03 | $16.32 | — |
| 2026-01-15 | 15.98 | $16.24 | — |
| 2026-01-14 | 15.94 | $16.21 | — |
| 2026-01-13 | 15.91 | $16.35 | — |
| 2026-01-12 | 15.88 | $16.46 | — |
| 2026-01-09 | 15.85 | $16.47 | — |
| 2026-01-08 | 15.83 | $16.22 | — |
| 2026-01-07 | 15.81 | $16.28 | — |
| 2026-01-06 | 15.79 | $16.27 | — |
| 2026-01-05 | 15.77 | $16.13 | — |
| 2026-01-02 | 15.76 | $15.87 | — |
| 2025-12-31 | 15.77 | $15.70 | — |
| 2025-12-30 | 15.77 | $15.82 | — |
| 2025-12-29 | 15.77 | $15.81 | — |
| 2025-12-26 | 15.77 | $15.85 | — |
| 2025-12-24 | 15.77 | $15.85 | — |
| 2025-12-23 | 15.76 | $15.84 | — |
| 2025-12-22 | 15.74 | $15.76 | — |
| 2025-12-19 | 15.70 | $15.66 | — |
| 2025-12-18 | 15.67 | $15.50 | — |
| 2025-12-17 | 15.67 | $15.27 | — |
| 2025-12-16 | 15.66 | $15.54 | — |
| 2025-12-15 | 15.66 | $15.59 | — |
| 2025-12-12 | 15.66 | $15.66 | — |
| 2025-12-11 | 15.66 | $15.97 | — |
| 2025-12-10 | 15.66 | $15.93 | — |
| 2025-12-09 | 15.66 | $15.86 | — |
| 2025-12-08 | 15.67 | $15.94 | — |
| 2025-12-05 | 15.66 | $15.94 | — |
| 2025-12-04 | 15.65 | $15.90 | — |
| 2025-12-03 | 15.65 | $15.93 | — |
| 2025-12-02 | 15.65 | $15.82 | — |
| 2025-12-01 | 15.66 | $15.72 | — |
| 2025-11-28 | 15.68 | $15.94 | — |
| 2025-11-26 | 15.69 | $15.76 | — |
| 2025-11-25 | 15.72 | $15.62 | — |
| 2025-11-24 | 15.75 | $15.40 | — |
| 2025-11-21 | 15.79 | $15.14 | — |
| 2025-11-20 | 15.84 | $15.04 | — |
| 2025-11-19 | 15.88 | $15.33 | — |
| 2025-11-18 | 15.90 | $15.26 | — |
| 2025-11-17 | 15.93 | $15.49 | — |
| 2025-11-14 | 15.94 | $15.61 | — |
| 2025-11-13 | 15.93 | $15.63 | — |
| 2025-11-12 | 15.93 | $15.90 | — |
| 2025-11-11 | 15.91 | $15.96 | — |
| 2025-11-10 | 15.89 | $16.01 | — |
| 2025-11-07 | 15.88 | $15.77 | — |
| 2025-11-06 | 15.85 | $15.76 | — |
| 2025-11-05 | 15.85 | $15.96 | — |
| 2025-11-04 | 15.84 | $15.88 | — |
| 2025-11-03 | 15.83 | $16.10 | — |
| 2025-10-31 | 15.82 | $16.09 | — |
| 2025-10-30 | 15.80 | $16.05 | — |
| 2025-10-29 | 15.78 | $16.30 | — |
| 2025-10-28 | 15.75 | $16.22 | — |
| 2025-10-27 | 15.72 | $16.28 | — |
| 2025-10-24 | 15.68 | $16.07 | — |
| 2025-10-23 | 15.64 | $15.95 | — |
| 2025-10-22 | 15.61 | $15.71 | — |
| 2025-10-21 | 15.60 | $15.76 | — |
| 2025-10-20 | 15.59 | $15.69 | — |
| 2025-10-17 | 15.59 | $15.54 | — |
| 2025-10-16 | 15.60 | $15.53 | — |
| 2025-10-15 | 15.60 | $15.60 | — |
| 2025-10-14 | 15.60 | $15.61 | — |
| 2025-10-13 | 15.59 | $15.63 | — |
| 2025-10-10 | 15.59 | $15.32 | — |
| 2025-10-09 | 15.59 | $15.74 | — |
| 2025-10-08 | 15.58 | $15.81 | — |
| 2025-10-07 | 15.55 | $15.67 | — |
| 2025-10-06 | 15.54 | $15.77 | — |
| 2025-10-03 | 15.53 | $15.70 | — |
| 2025-10-02 | 15.51 | $15.72 | — |
| 2025-10-01 | 15.49 | $15.65 | — |
| 2025-09-30 | 15.46 | $15.61 | — |
| 2025-09-29 | 15.44 | $15.45 | — |
| 2025-09-26 | 15.43 | $15.41 | — |
| 2025-09-25 | 15.43 | $15.34 | — |
| 2025-09-24 | 15.43 | $15.44 | — |
| 2025-09-23 | 15.42 | $15.54 | — |
| 2025-09-22 | 15.40 | $15.73 | — |
| 2025-09-19 | 15.38 | $15.69 | — |
| 2025-09-18 | 15.35 | $15.61 | — |
| 2025-09-17 | 15.33 | $15.49 | — |
| 2025-09-16 | 15.32 | $15.52 | — |
| 2025-09-15 | 15.31 | $15.55 | — |
| 2025-09-12 | 15.31 | $15.38 | — |
| 2025-09-11 | 15.31 | $15.46 | — |
| 2025-09-10 | 15.31 | $15.31 | — |
| 2025-09-09 | 15.32 | $15.48 | — |
| 2025-09-08 | 15.32 | $15.43 | — |
| 2025-09-05 | 15.31 | $15.32 | — |
| 2025-09-04 | 15.31 | $15.36 | — |
| 2025-09-03 | 15.31 | $15.17 | — |
| 2025-09-02 | 15.32 | $15.09 | — |
| 2025-08-29 | 15.34 | $15.26 | — |
| 2025-08-28 | 15.34 | $15.39 | — |
| 2025-08-27 | 15.34 | $15.28 | — |
| 2025-08-26 | 15.35 | $15.27 | — |
| 2025-08-25 | 15.37 | $15.20 | — |
| 2025-08-22 | 15.39 | $15.32 | — |
| 2025-08-21 | 15.40 | $15.09 | — |
| 2025-08-20 | 15.42 | $15.20 | — |
| 2025-08-19 | 15.43 | $15.27 | — |
| 2025-08-18 | 15.43 | $15.44 | — |
| 2025-08-15 | 15.42 | $15.40 | — |
| 2025-08-14 | 15.42 | $15.47 | — |
| 2025-08-13 | 15.41 | $15.51 | — |
| 2025-08-12 | 15.40 | $15.54 | — |
| 2025-08-11 | 15.38 | $15.33 | — |
| 2025-08-08 | 15.38 | $15.36 | — |
| 2025-08-07 | 15.38 | $15.32 | — |
| 2025-08-06 | 15.38 | $15.35 | — |
| 2025-08-05 | 15.38 | $15.33 | — |
| 2025-08-04 | 15.37 | $15.43 | — |
| 2025-08-01 | 15.36 | $15.25 | — |
| 2025-07-31 | 15.37 | $15.51 | — |
| 2025-07-30 | 15.35 | $15.49 | — |
| 2025-07-29 | 15.33 | $15.62 | — |
| 2025-07-28 | 15.31 | $15.57 | — |
| 2025-07-25 | 15.29 | $15.59 | — |
| 2025-07-24 | 15.26 | $15.43 | — |
| 2025-07-23 | 15.23 | $15.43 | — |
| 2025-07-22 | 15.21 | $15.25 | — |
| 2025-07-21 | 15.18 | $15.28 | — |
| 2025-07-18 | 15.14 | $15.30 | — |
| 2025-07-17 | 15.10 | $15.35 | — |
| 2025-07-16 | 15.07 | $15.18 | — |
| 2025-07-15 | 15.03 | $15.27 | — |
| 2025-07-14 | 15.00 | $15.32 | — |
| 2025-07-11 | 14.98 | $15.26 | — |
| 2025-07-10 | 14.96 | $15.30 | — |
| 2025-07-09 | 14.93 | $15.37 | — |
| 2025-07-08 | 14.91 | $15.23 | — |
| 2025-07-07 | 14.89 | $15.25 | — |
| 2025-07-03 | 14.86 | $15.34 | — |
| 2025-07-02 | 14.83 | $15.15 | — |
| 2025-07-01 | 14.80 | $15.13 | — |
| 2025-06-30 | 14.78 | $15.27 | — |
| 2025-06-27 | 14.74 | $15.18 | — |
| 2025-06-26 | 14.70 | $14.96 | — |
| 2025-06-25 | 14.68 | $14.87 | — |
| 2025-06-24 | 14.66 | $14.89 | — |
| 2025-06-23 | 14.63 | $14.63 | — |
| 2025-06-20 | 14.62 | $14.47 | — |
| 2025-06-18 | 14.61 | $14.56 | — |
| 2025-06-17 | 14.61 | $14.67 | — |
| 2025-06-16 | 14.61 | $14.56 | — |
| 2025-06-13 | 14.61 | $14.56 | — |
| 2025-06-12 | 14.61 | $14.85 | — |
| 2025-06-11 | 14.59 | $14.86 | — |
| 2025-06-10 | 14.58 | $14.86 | — |
| 2025-06-09 | 14.56 | $14.85 | — |
| 2025-06-06 | 14.51 | $14.89 | — |
| 2025-06-05 | 14.46 | $14.71 | — |
| 2025-06-04 | 14.42 | $14.70 | — |
| 2025-06-03 | 14.37 | $14.62 | — |
| 2025-06-02 | 14.33 | $14.61 | — |
| 2025-05-30 | 14.29 | $14.50 | — |
| 2025-05-29 | 14.25 | $14.46 | — |
| 2025-05-28 | 14.19 | $14.42 | — |
| 2025-05-27 | 14.13 | $14.61 | — |
| 2025-05-23 | 14.06 | $14.26 | — |
| 2025-05-22 | 14.01 | $14.37 | — |
| 2025-05-21 | 13.94 | $14.33 | — |
| 2025-05-20 | 13.86 | $14.57 | — |
| 2025-05-19 | 13.76 | $14.63 | — |
| 2025-05-16 | 13.63 | $14.57 | — |
| 2025-05-15 | 13.52 | $14.51 | — |
| 2025-05-14 | 13.42 | $14.55 | — |
| 2025-05-13 | 13.32 | $14.57 | — |
| 2025-05-12 | 13.23 | $14.41 | — |
| 2025-05-09 | 13.14 | $13.93 | — |
| 2025-05-08 | 13.07 | $13.92 | — |
| 2025-05-07 | 13.02 | $13.78 | — |
| 2025-05-06 | 12.92 | $13.78 | — |
| 2025-05-05 | 12.82 | $13.85 | — |
| 2025-05-02 | 12.72 | $13.87 | — |
| 2025-05-01 | 12.65 | $13.55 | — |
| 2025-04-30 | 12.64 | $13.31 | — |
| 2025-04-29 | 12.63 | $13.28 | — |
| 2025-04-28 | 12.62 | $13.17 | — |
| 2025-04-25 | 12.61 | $13.19 | — |
| 2025-04-24 | 12.62 | $13.08 | — |
| 2025-04-23 | 12.64 | $12.72 | — |
| 2025-04-22 | 12.69 | $12.45 | — |
| 2025-04-21 | 12.75 | $12.12 | — |
| 2025-04-17 | 12.82 | $12.41 | — |
| 2025-04-16 | 12.87 | $12.42 | — |
| 2025-04-15 | 12.93 | $12.68 | — |
| 2025-04-14 | 12.96 | $12.71 | — |
| 2025-04-11 | 13.00 | $12.67 | — |
| 2025-04-10 | 13.04 | $12.44 | — |
| 2025-04-09 | 13.07 | $12.95 | — |
| 2025-04-08 | 13.09 | $11.69 | — |
| 2025-04-07 | 13.17 | $11.84 | — |
| 2025-04-04 | 13.24 | $11.83 | — |
| 2025-04-03 | 13.34 | $12.56 | — |
| 2025-04-02 | 13.40 | $13.25 | — |
| 2025-04-01 | 13.45 | $13.12 | — |
| 2025-03-31 | 13.49 | $13.03 | — |
| 2025-03-28 | 13.54 | $13.06 | — |
| 2025-03-27 | 13.60 | $13.37 | — |
| 2025-03-26 | 13.64 | $13.44 | — |
| 2025-03-25 | 13.68 | $13.73 | — |
| 2025-03-24 | 13.71 | $13.67 | — |
| 2025-03-21 | 13.74 | $13.45 | — |
| 2025-03-20 | 13.78 | $13.50 | — |
| 2025-03-19 | 13.84 | $13.54 | — |
| 2025-03-18 | 13.89 | $13.37 | — |
| 2025-03-17 | 13.96 | $13.54 | — |
| 2025-03-14 | 14.01 | $13.41 | — |
| 2025-03-13 | 14.08 | $13.11 | — |
| 2025-03-12 | 14.16 | $13.32 | — |
| 2025-03-11 | 14.23 | $13.25 | — |
| 2025-03-10 | 14.30 | $13.26 | — |
| 2025-03-07 | 14.37 | $13.77 | — |
| 2025-03-06 | 14.42 | $13.79 | — |
| 2025-03-05 | 14.47 | $14.17 | — |
| 2025-03-04 | 14.49 | $13.94 | — |
| 2025-03-03 | 14.52 | $14.07 | — |
| 2025-02-28 | 14.55 | $14.29 | — |
| 2025-02-27 | 14.57 | $14.08 | — |
| 2025-02-26 | 14.60 | $14.37 | — |
| 2025-02-25 | 14.61 | $14.23 | — |
| 2025-02-24 | 14.63 | $14.28 | — |
| 2025-02-21 | 14.66 | $14.35 | — |
| 2025-02-20 | 14.68 | $14.58 | — |
| 2025-02-19 | 14.68 | $14.63 | — |
| 2025-02-18 | 14.68 | $14.70 | — |
| 2025-02-14 | 14.67 | $14.69 | — |
| 2025-02-13 | 14.65 | $14.72 | — |
| 2025-02-12 | 14.62 | $14.62 | — |
| 2025-02-11 | 14.59 | $14.72 | — |
| 2025-02-10 | 14.55 | $14.69 | — |
| 2025-02-07 | 14.52 | $14.63 | — |
| 2025-02-06 | 14.49 | $14.81 | — |
| 2025-02-05 | 14.46 | $14.74 | — |
| 2025-02-04 | 14.43 | $14.66 | — |
| 2025-02-03 | 14.40 | $14.57 | — |
| 2025-01-31 | 14.37 | $14.67 | — |
| 2025-01-30 | 14.34 | $14.75 | — |
| 2025-01-29 | 14.30 | $14.58 | — |
| 2025-01-28 | 14.28 | $14.64 | — |
| 2025-01-27 | 14.26 | $14.56 | — |
| 2025-01-24 | 14.25 | $14.82 | — |
| 2025-01-23 | 14.22 | $14.76 | — |
| 2025-01-22 | 14.18 | $14.72 | — |
| 2025-01-21 | 14.16 | $14.59 | — |
| 2025-01-17 | 14.14 | $14.36 | — |
| 2025-01-16 | 14.16 | $14.31 | — |
| 2025-01-15 | 14.18 | $14.18 | — |
| 2025-01-14 | 14.21 | $13.97 | — |
| 2025-01-13 | 14.24 | $13.96 | — |
| 2025-01-10 | 14.29 | $14.04 | — |
| 2025-01-08 | 14.32 | $14.16 | — |
| 2025-01-07 | 14.34 | $14.08 | — |
| 2025-01-06 | 14.37 | $14.23 | — |
| 2025-01-03 | 14.38 | $14.07 | — |
| 2025-01-02 | 14.41 | $13.96 | — |
| 2024-12-31 | 14.43 | $13.98 | — |
| 2024-12-30 | 14.46 | $14.02 | — |
| 2024-12-27 | 14.47 | $14.19 | — |
| 2024-12-26 | 14.48 | $14.27 | — |
| 2024-12-24 | 14.48 | $14.28 | — |
| 2024-12-23 | 14.48 | $14.20 | — |
| 2024-12-20 | 14.48 | $14.08 | — |
| 2024-12-19 | 14.48 | $14.22 | — |
| 2024-12-18 | 14.47 | $14.31 | — |
| 2024-12-17 | 14.45 | $14.72 | — |
| 2024-12-16 | 14.41 | $14.72 | — |
| 2024-12-13 | 14.37 | $14.65 | — |
| 2024-12-12 | 14.35 | $14.74 | — |
| 2024-12-11 | 14.33 | $14.82 | — |
| 2024-12-10 | 14.30 | $14.60 | — |
| 2024-12-09 | 14.28 | $14.61 | — |
| 2024-12-06 | 14.27 | $14.64 | — |
| 2024-12-05 | 14.25 | $14.49 | — |
| 2024-12-04 | 14.23 | $14.60 | — |
| 2024-12-03 | 14.20 | $14.53 | — |
| 2024-12-02 | 14.17 | $14.48 | — |
| 2024-11-29 | 14.14 | $14.34 | — |
| 2024-11-27 | 14.11 | $14.26 | — |
| 2024-11-26 | 14.10 | $14.29 | — |
| 2024-11-25 | 14.09 | $14.28 | — |
| 2024-11-22 | 14.07 | $14.16 | — |
| 2024-11-21 | 14.06 | $14.09 | — |
| 2024-11-20 | 14.05 | $14.02 | — |
| 2024-11-19 | 14.04 | $13.98 | — |
| 2024-11-18 | 14.05 | $13.95 | — |
| 2024-11-15 | 14.05 | $13.94 | — |
| 2024-11-14 | 14.07 | $14.22 | — |
| 2024-11-13 | 14.06 | $14.26 | — |
| 2024-11-12 | 14.05 | $14.22 | — |
| 2024-11-11 | 14.05 | $14.32 | — |
| 2024-11-08 | 14.05 | $14.26 | — |
| 2024-11-07 | 14.06 | $14.31 | — |
| 2024-11-06 | 14.06 | $14.10 | — |
| 2024-11-05 | 14.07 | $13.96 | — |
| 2024-11-04 | 14.09 | $13.88 | — |
| 2024-11-01 | 14.10 | $13.88 | — |
| 2024-10-31 | 14.12 | $13.79 | — |
| 2024-10-30 | 14.14 | $14.06 | — |
| 2024-10-29 | 14.15 | $14.05 | — |
| 2024-10-28 | 14.16 | $13.92 | — |
| 2024-10-25 | 14.19 | $13.92 | — |
| 2024-10-24 | 14.22 | $13.90 | — |
| 2024-10-23 | 14.25 | $13.94 | — |
| 2024-10-22 | 14.27 | $14.07 | — |
| 2024-10-21 | 14.28 | $14.09 | — |
| 2024-10-18 | 14.29 | $14.20 | — |
| 2024-10-17 | 14.30 | $14.06 | — |
| 2024-10-16 | 14.32 | $14.06 | — |
| 2024-10-15 | 14.32 | $14.13 | — |
| 2024-10-14 | 14.33 | $14.50 | — |
| 2024-10-11 | 14.32 | $14.39 | — |
| 2024-10-10 | 14.31 | $14.30 | — |
| 2024-10-09 | 14.31 | $14.37 | — |
| 2024-10-08 | 14.29 | $14.27 | — |
| 2024-10-07 | 14.27 | $14.12 | — |
| 2024-10-04 | 14.25 | $14.24 | — |
| 2024-10-03 | 14.23 | $14.20 | — |
| 2024-10-02 | 14.21 | $14.30 | — |
| 2024-10-01 | 14.20 | $14.30 | — |
| 2024-09-30 | 14.19 | $14.46 | — |
| 2024-09-27 | 14.19 | $14.50 | — |
| 2024-09-26 | 14.18 | $14.55 | — |
| 2024-09-25 | 14.17 | $14.32 | — |
| 2024-09-24 | 14.17 | $14.32 | — |
| 2024-09-23 | 14.17 | $14.30 | — |
| 2024-09-20 | 14.17 | $14.29 | — |
| 2024-09-19 | 14.18 | $14.49 | — |
| 2024-09-18 | 14.18 | $14.14 | — |
| 2024-09-17 | 14.19 | $14.27 | — |
| 2024-09-16 | 14.20 | $14.29 | — |
| 2024-09-13 | 14.20 | $14.24 | — |
| 2024-09-12 | 14.21 | $14.18 | — |
| 2024-09-11 | 14.20 | $14.05 | — |
| 2024-09-10 | 14.20 | $13.85 | — |
| 2024-09-09 | 14.20 | $13.80 | — |
| 2024-09-06 | 14.21 | $13.68 | — |
| 2024-09-05 | 14.21 | $13.89 | — |
| 2024-09-04 | 14.19 | $14.04 | — |
| 2024-09-03 | 14.17 | $14.15 | — |
| 2024-08-30 | 14.12 | $14.47 | — |
| 2024-08-29 | 14.08 | $14.36 | — |
| 2024-08-28 | 14.06 | $14.22 | — |
| 2024-08-27 | 14.04 | $14.31 | — |
| 2024-08-26 | 14.01 | $14.28 | — |
| 2024-08-23 | 13.99 | $14.39 | — |
| 2024-08-22 | 13.96 | $14.40 | — |
| 2024-08-21 | 13.92 | $14.55 | — |
| 2024-08-20 | 13.87 | $14.45 | — |
| 2024-08-19 | 13.86 | $14.43 | — |
| 2024-08-16 | 13.84 | $14.32 | — |
| 2024-08-15 | 13.82 | $14.32 | — |
| 2024-08-14 | 13.80 | $14.09 | — |
| 2024-08-13 | 13.81 | $14.06 | — |
| 2024-08-12 | 13.83 | $13.83 | — |
| 2024-08-09 | 13.87 | $13.89 | — |
| 2024-08-08 | 13.91 | $13.81 | — |
| 2024-08-07 | 13.94 | $13.44 | — |
| 2024-08-06 | 14.00 | $13.56 | — |
| 2024-08-05 | 14.05 | $13.31 | — |
| 2024-08-02 | 14.12 | $13.61 | — |
| 2024-08-01 | 14.17 | $13.89 | — |
| 2024-07-31 | 14.20 | $13.95 | — |
| 2024-07-30 | 14.23 | $13.71 | — |
| 2024-07-29 | 14.27 | $13.74 | — |
| 2024-07-26 | 14.30 | $13.76 | — |
| 2024-07-25 | 14.35 | $13.58 | — |
| 2024-07-24 | 14.40 | $13.72 | — |
| 2024-07-23 | 14.45 | $14.13 | — |
| 2024-07-22 | 14.47 | $14.15 | — |
| 2024-07-19 | 14.49 | $13.90 | — |
| 2024-07-18 | 14.53 | $13.94 | — |
| 2024-07-17 | 14.56 | $14.15 | — |
| 2024-07-16 | 14.59 | $14.56 | — |
| 2024-07-15 | 14.58 | $14.56 | — |
| 2024-07-12 | 14.58 | $14.65 | — |
| 2024-07-11 | 14.58 | $14.52 | — |
| 2024-07-10 | 14.58 | $14.64 | — |
| 2024-07-09 | 14.57 | $14.50 | — |
| 2024-07-08 | 14.56 | $14.64 | — |
| 2024-07-05 | 14.56 | $14.74 | — |
| 2024-07-03 | 14.54 | $14.54 | — |
| 2024-07-02 | 14.52 | $14.51 | — |
| 2024-07-01 | 14.50 | $14.44 | — |
| 2024-06-28 | 14.48 | $14.46 | — |
| 2024-06-27 | 14.45 | $14.58 | — |
| 2024-06-26 | 14.43 | $14.62 | — |
| 2024-06-25 | 14.41 | $14.70 | — |
| 2024-06-24 | 14.39 | $14.56 | — |
| 2024-06-21 | 14.37 | $14.60 | — |
| 2024-06-20 | 14.35 | $14.61 | — |
| 2024-06-18 | 14.34 | $14.66 | — |
| 2024-06-17 | 14.32 | $14.62 | — |
| 2024-06-14 | 14.31 | $14.51 | — |
| 2024-06-13 | 14.29 | $14.57 | — |
| 2024-06-12 | 14.28 | $14.66 | — |
| 2024-06-11 | 14.25 | $14.40 | — |
| 2024-06-10 | 14.24 | $14.43 | — |
| 2024-06-07 | 14.22 | $14.41 | — |
| 2024-06-06 | 14.20 | $14.50 | — |
| 2024-06-05 | 14.18 | $14.44 | — |
| 2024-06-04 | 14.16 | $14.11 | — |
| 2024-06-03 | 14.15 | $14.06 | — |
| 2024-05-31 | 14.14 | $14.05 | — |
| 2024-05-30 | 14.12 | $13.98 | — |
| 2024-05-29 | 14.10 | $14.06 | — |
| 2024-05-28 | 14.08 | $14.24 | — |
| 2024-05-24 | 14.06 | $14.27 | — |
| 2024-05-23 | 14.05 | $14.21 | — |
| 2024-05-22 | 14.02 | $14.26 | — |
| 2024-05-21 | 14.01 | $14.31 | — |
| 2024-05-20 | 13.99 | $14.34 | — |
| 2024-05-17 | 13.96 | $14.30 | — |
| 2024-05-16 | 13.92 | $14.27 | — |
| 2024-05-15 | 13.90 | $14.34 | — |
| 2024-05-14 | 13.88 | $14.11 | — |
| 2024-05-13 | 13.87 | $14.06 | — |
| 2024-05-10 | 13.87 | $14.11 | — |
| 2024-05-09 | 13.87 | $14.05 | — |
| 2024-05-08 | 13.89 | $13.94 | — |
| 2024-05-07 | 13.90 | $14.04 | — |
| 2024-05-06 | 13.92 | $14.00 | — |
| 2024-05-03 | 13.95 | $13.85 | — |
| 2024-05-02 | 13.98 | $13.68 | — |
| 2024-05-01 | 14.00 | $13.63 | — |
| 2024-04-30 | 14.04 | $13.63 | — |
| 2024-04-29 | 14.08 | $13.86 | — |
| 2024-04-26 | 14.11 | $13.97 | — |
| 2024-04-25 | 14.14 | $13.74 | — |
| 2024-04-24 | 14.18 | $13.92 | — |
| 2024-04-23 | 14.21 | $13.96 | — |
| 2024-04-22 | 14.24 | $13.71 | — |
| 2024-04-19 | 14.28 | $13.62 | — |
| 2024-04-18 | 14.33 | $13.75 | — |
| 2024-04-17 | 14.38 | $13.88 | — |
| 2024-04-16 | 14.41 | $13.99 | — |
| 2024-04-15 | 14.43 | $14.00 | — |
| 2024-04-12 | 14.44 | $14.14 | — |
| 2024-04-11 | 14.46 | $14.39 | — |
| 2024-04-10 | 14.47 | $14.29 | — |
| 2024-04-09 | 14.48 | $14.47 | — |
| 2024-04-08 | 14.47 | $14.47 | — |
| 2024-04-05 | 14.47 | $14.41 | — |
| 2024-04-04 | 14.47 | $14.22 | — |
| 2024-04-03 | 14.48 | $14.40 | — |
| 2024-04-02 | 14.46 | $14.34 | — |
| 2024-04-01 | 14.47 | $14.53 | — |
| 2024-03-28 | 14.46 | $14.53 | — |
| 2024-03-27 | 14.44 | $14.54 | — |
| 2024-03-26 | 14.43 | $14.51 | — |
| 2024-03-25 | 14.41 | $14.53 | — |
| 2024-03-22 | 14.39 | $14.60 | — |
| 2024-03-21 | 14.38 | $14.70 | — |
| 2024-03-20 | 14.35 | $14.60 | — |
| 2024-03-19 | 14.32 | $14.49 | — |
| 2024-03-18 | 14.29 | $14.40 | — |
| 2024-03-15 | 14.26 | $14.33 | — |
| 2024-03-14 | 14.25 | $14.48 | — |
| 2024-03-13 | 14.22 | $14.48 | — |
| 2024-03-12 | 14.18 | $14.51 | — |
| 2024-03-11 | 14.16 | $14.29 | — |
| 2024-03-08 | 14.15 | $14.42 | — |
| 2024-03-07 | 14.13 | $14.58 | — |
| 2024-03-06 | 14.10 | $14.28 | — |
| 2024-03-05 | 14.07 | $14.14 | — |
| 2024-03-04 | 14.05 | $14.38 | — |
| 2024-03-01 | 14.02 | $14.38 | — |
| 2024-02-29 | 13.99 | $14.20 | — |
| 2024-02-28 | 13.95 | $14.21 | — |
| 2024-02-27 | 13.92 | $14.21 | — |
| 2024-02-26 | 13.89 | $14.21 | — |
| 2024-02-23 | 13.85 | $14.25 | — |
| 2024-02-22 | 13.81 | $14.23 | — |
| 2024-02-21 | 13.76 | $13.87 | — |
| 2024-02-20 | 13.73 | $13.86 | — |
| 2024-02-16 | 13.69 | $13.94 | — |
| 2024-02-15 | 13.65 | $13.98 | — |
| 2024-02-14 | 13.60 | $13.93 | — |
| 2024-02-13 | 13.55 | $13.76 | — |
| 2024-02-12 | 13.50 | $14.04 | — |
| 2024-02-09 | 13.45 | $14.13 | — |
| 2024-02-08 | 13.38 | $13.98 | — |
| 2024-02-07 | 13.33 | $13.94 | — |
| 2024-02-06 | 13.27 | $13.78 | — |
| 2024-02-05 | 13.22 | $13.75 | — |
| 2024-02-02 | 13.16 | $13.74 | — |
| 2024-02-01 | 13.10 | $13.73 | — |
| 2024-01-31 | 13.04 | $13.45 | — |
| 2024-01-30 | 13.01 | $13.61 | — |
| 2024-01-29 | 12.97 | $13.61 | — |
| 2024-01-26 | 12.94 | $13.48 | — |
| 2024-01-25 | 12.92 | $13.35 | — |
| 2024-01-24 | 12.90 | $13.29 | — |
| 2024-01-23 | 12.89 | $13.19 | — |
| 2024-01-22 | 12.87 | $13.18 | — |
| 2024-01-19 | 12.85 | $13.15 | — |
| 2024-01-18 | 12.84 | $12.99 | — |
| 2024-01-17 | 12.83 | $12.81 | — |
| 2024-01-16 | 12.83 | $12.85 | — |
| 2024-01-12 | 12.82 | $12.91 | — |
| 2024-01-11 | 12.81 | $12.90 | — |
| 2024-01-10 | 12.80 | $12.91 | — |
| 2024-01-09 | 12.78 | $12.73 | — |
| 2024-01-08 | 12.76 | $12.73 | — |
| 2024-01-05 | 12.74 | $12.54 | — |
| 2024-01-04 | 12.73 | $12.58 | — |
| 2024-01-03 | 12.72 | $12.55 | — |
| 2024-01-02 | 12.70 | $12.75 | — |
| 2023-12-29 | 12.69 | $12.99 | — |
| 2023-12-28 | 12.65 | $13.01 | — |
| 2023-12-27 | 12.62 | $13.02 | — |
| 2023-12-26 | 12.59 | $13.00 | — |
| 2023-12-22 | 12.56 | $12.96 | — |
| 2023-12-21 | 12.53 | $12.92 | — |
| 2023-12-20 | 12.50 | $12.75 | — |
| 2023-12-19 | 12.48 | $12.87 | — |
| 2023-12-18 | 12.45 | $12.80 | — |
| 2023-12-15 | 12.42 | $12.75 | — |
| 2023-12-14 | 12.39 | $12.74 | — |
| 2023-12-13 | 12.36 | $12.79 | — |
| 2023-12-12 | 12.32 | $12.58 | — |
| 2023-12-11 | 12.28 | $12.50 | — |
| 2023-12-08 | 12.25 | $12.38 | — |
| 2023-12-07 | 12.21 | $12.35 | — |
| 2023-12-06 | 12.18 | $12.28 | — |
| 2023-12-05 | 12.15 | $12.33 | — |
| 2023-12-04 | 12.11 | $12.31 | — |
| 2023-12-01 | 12.08 | $12.40 | — |
| 2023-11-30 | 12.03 | $12.34 | — |
| 2023-11-29 | 11.97 | $12.36 | — |
| 2023-11-28 | 11.91 | $12.32 | — |
| 2023-11-27 | 11.85 | $12.37 | — |
| 2023-11-24 | 11.77 | $12.40 | — |
| 2023-11-22 | 11.70 | $12.36 | — |
| 2023-11-21 | 11.63 | $12.29 | — |
| 2023-11-20 | 11.58 | $12.32 | — |
| 2023-11-17 | 11.52 | $12.19 | — |
| 2023-11-16 | 11.47 | $12.14 | — |
| 2023-11-15 | 11.43 | $12.09 | — |
| 2023-11-14 | 11.39 | $12.08 | — |
| 2023-11-13 | 11.37 | $11.83 | — |
| 2023-11-10 | 11.36 | $11.82 | — |
| 2023-11-09 | 11.34 | $11.65 | — |
| 2023-11-08 | 11.34 | $11.74 | — |
| 2023-11-07 | 11.33 | $11.66 | — |
| 2023-11-06 | 11.33 | $11.59 | — |
| 2023-11-03 | 11.33 | $11.57 | — |
| 2023-11-02 | 11.33 | $11.47 | — |
| 2023-11-01 | 11.32 | $11.20 | — |
| 2023-10-31 | 11.33 | $11.13 | — |
| 2023-10-30 | 11.33 | $11.02 | — |
| 2023-10-27 | 11.35 | $10.84 | — |
| 2023-10-26 | 11.38 | $10.91 | — |
| 2023-10-25 | 11.40 | $11.08 | — |
| 2023-10-24 | 11.40 | $11.23 | — |
| 2023-10-23 | 11.40 | $11.18 | — |
| 2023-10-20 | 11.41 | $11.15 | — |
| 2023-10-19 | 11.43 | $11.32 | — |
| 2023-10-18 | 11.44 | $11.38 | — |
| 2023-10-17 | 11.45 | $11.55 | — |
| 2023-10-16 | 11.46 | $11.61 | — |
| 2023-10-13 | 11.47 | $11.51 | — |
| 2023-10-12 | 11.48 | $11.59 | — |
| 2023-10-11 | 11.50 | $11.66 | — |
| 2023-10-10 | 11.51 | $11.62 | — |
| 2023-10-09 | 11.53 | $11.54 | — |
| 2023-10-06 | 11.55 | $11.55 | — |
| 2023-10-05 | 11.57 | $11.36 | — |
| 2023-10-04 | 11.60 | $11.35 | — |
| 2023-10-03 | 11.63 | $11.17 | — |
| 2023-10-02 | 11.68 | $11.39 | — |
| 2023-09-29 | 11.71 | $11.35 | — |
| 2023-09-28 | 11.75 | $11.34 | — |
| 2023-09-27 | 11.79 | $11.23 | — |
| 2023-09-26 | 11.83 | $11.23 | — |
| 2023-09-25 | 11.87 | $11.38 | — |
| 2023-09-22 | 11.89 | $11.38 | — |
| 2023-09-21 | 11.91 | $11.64 | — |
| 2023-09-20 | 11.92 | $11.64 | — |
| 2023-09-19 | 11.93 | $11.71 | — |
| 2023-09-18 | 11.93 | $11.72 | — |
| 2023-09-15 | 11.92 | $11.82 | — |
| 2023-09-14 | 11.92 | $11.97 | — |
| 2023-09-13 | 11.91 | $11.88 | — |
| 2023-09-12 | 11.91 | $11.87 | — |
| 2023-09-11 | 11.92 | $12.00 | — |
| 2023-09-08 | 11.92 | $11.92 | — |
| 2023-09-07 | 11.92 | $11.95 | — |
| 2023-09-06 | 11.92 | $12.03 | — |
| 2023-09-05 | 11.92 | $12.05 | — |
| 2023-09-01 | 11.92 | $12.10 | — |
| 2023-08-31 | 11.91 | $12.08 | — |
| 2023-08-30 | 11.90 | $12.17 | — |
| 2023-08-29 | 11.89 | $12.13 | — |
| 2023-08-28 | 11.90 | $11.92 | — |
| 2023-08-25 | 11.92 | $11.83 | — |
| 2023-08-24 | 11.94 | $11.71 | — |
| 2023-08-23 | 11.96 | $11.92 | — |
| 2023-08-22 | 11.97 | $11.75 | — |
| 2023-08-21 | 12.00 | $11.74 | — |
| 2023-08-18 | 12.02 | $11.65 | — |
| 2023-08-17 | 12.06 | $11.69 | — |
| 2023-08-16 | 12.09 | $11.82 | — |
| 2023-08-15 | 12.12 | $11.89 | — |
| 2023-08-14 | 12.15 | $12.00 | — |
| 2023-08-11 | 12.18 | $11.96 | — |
| 2023-08-10 | 12.21 | $12.01 | — |
| 2023-08-09 | 12.23 | $11.99 | — |
| 2023-08-08 | 12.24 | $12.04 | — |
| 2023-08-07 | 12.25 | $12.02 | — |
| 2023-08-04 | 12.25 | $11.87 | — |
| 2023-08-03 | 12.25 | $11.93 | — |
| 2023-08-02 | 12.25 | $11.99 | — |
| 2023-08-01 | 12.26 | $12.22 | — |
| 2023-07-31 | 12.26 | $12.27 | — |
| 2023-07-28 | 12.25 | $12.25 | — |
| 2023-07-27 | 12.24 | $12.12 | — |
| 2023-07-26 | 12.24 | $12.21 | — |
| 2023-07-25 | 12.23 | $12.29 | — |
| 2023-07-24 | 12.21 | $12.25 | — |
| 2023-07-21 | 12.19 | $12.32 | — |
| 2023-07-20 | 12.17 | $12.33 | — |
| 2023-07-19 | 12.15 | $12.47 | — |
| 2023-07-18 | 12.13 | $12.55 | — |
| 2023-07-17 | 12.11 | $12.53 | — |
| 2023-07-14 | 12.10 | $12.54 | — |
| 2023-07-13 | 12.08 | $12.43 | — |
| 2023-07-12 | 12.06 | $12.25 | — |
| 2023-07-11 | 12.04 | $12.06 | — |
| 2023-07-10 | 12.03 | $12.06 | — |
| 2023-07-07 | 12.02 | $11.93 | — |
| 2023-07-06 | 12.01 | $11.99 | — |
| 2023-07-05 | 12.01 | $12.12 | — |
| 2023-07-03 | 12.00 | $12.15 | — |
| 2023-06-30 | 11.98 | $12.23 | — |
| 2023-06-29 | 11.96 | $12.06 | — |
| 2023-06-28 | 11.95 | $12.03 | — |
| 2023-06-27 | 11.94 | $11.98 | — |
| 2023-06-26 | 11.93 | $11.83 | — |
| 2023-06-23 | 11.92 | $11.91 | — |
| 2023-06-22 | 11.90 | $11.99 | — |
| 2023-06-21 | 11.88 | $11.94 | — |
| 2023-06-20 | 11.88 | $12.03 | — |
| 2023-06-16 | 11.87 | $12.18 | — |
| 2023-06-15 | 11.85 | $12.24 | — |
| 2023-06-14 | 11.83 | $12.09 | — |
| 2023-06-13 | 11.81 | $12.03 | — |
| 2023-06-12 | 11.79 | $11.97 | — |
| 2023-06-09 | 11.78 | $11.82 | — |
| 2023-06-08 | 11.77 | $11.82 | — |
| 2023-06-07 | 11.76 | $11.74 | — |
| 2023-06-06 | 11.76 | $11.95 | — |
| 2023-06-05 | 11.75 | $11.91 | — |
| 2023-06-02 | 11.74 | $11.92 | — |
| 2023-06-01 | 11.72 | $11.83 | — |
| 2023-05-31 | 11.71 | $11.75 | — |
| 2023-05-30 | 11.70 | $11.82 | — |
| 2023-05-26 | 11.69 | $11.86 | — |
| 2023-05-25 | 11.68 | $11.66 | — |
| 2023-05-24 | 11.67 | $11.43 | — |
| 2023-05-23 | 11.67 | $11.59 | — |
| 2023-05-22 | 11.66 | $11.90 | — |
| 2023-05-19 | 11.65 | $11.88 | — |
| 2023-05-18 | 11.63 | $11.87 | — |
| 2023-05-17 | 11.62 | $11.73 | — |
| 2023-05-16 | 11.61 | $11.65 | — |
| 2023-05-15 | 11.61 | $11.71 | — |
| 2023-05-12 | 11.60 | $11.69 | — |
| 2023-05-11 | 11.60 | $11.69 | — |
| 2023-05-10 | 11.60 | $11.70 | — |
| 2023-05-09 | 11.58 | $11.63 | — |
| 2023-05-08 | 11.57 | $11.71 | — |
| 2023-05-05 | 11.55 | $11.68 | — |
| 2023-05-04 | 11.54 | $11.56 | — |
| 2023-05-03 | 11.52 | $11.61 | — |
| 2023-05-02 | 11.51 | $11.56 | — |
| 2023-05-01 | 11.51 | $11.63 | — |
| 2023-04-28 | 11.49 | $11.66 | — |
| 2023-04-27 | 11.47 | $11.56 | — |
| 2023-04-26 | 11.45 | $11.34 | — |
| 2023-04-25 | 11.43 | $11.38 | — |
| 2023-04-24 | 11.41 | $11.66 | — |
| 2023-04-21 | 11.38 | $11.67 | — |
| 2023-04-20 | 11.35 | $11.59 | — |
| 2023-04-19 | 11.31 | $11.58 | — |
| 2023-04-18 | 11.28 | $11.60 | — |
| 2023-04-17 | 11.25 | $11.57 | — |
| 2023-04-14 | 11.21 | $11.64 | — |
| 2023-04-13 | 11.16 | $11.66 | — |
| 2023-04-12 | 11.11 | $11.39 | — |
| 2023-04-11 | 11.07 | $11.38 | — |
| 2023-04-10 | 11.03 | $11.35 | — |
| 2023-04-06 | 10.98 | $11.34 | — |
| 2023-04-05 | 10.94 | $11.32 | — |
| 2023-04-04 | 10.90 | $11.39 | — |
| 2023-04-03 | 10.87 | $11.39 | — |
| 2023-03-31 | 10.84 | $11.39 | — |
| 2023-03-30 | 10.81 | $11.23 | — |
| 2023-03-29 | 10.78 | $11.13 | — |
| 2023-03-28 | 10.75 | $10.97 | — |
| 2023-03-27 | 10.73 | $11.03 | — |
| 2023-03-24 | 10.71 | $11.03 | — |
| 2023-03-23 | 10.68 | $11.01 | — |
| 2023-03-22 | 10.67 | $10.87 | — |
| 2023-03-21 | 10.65 | $10.98 | — |
| 2023-03-20 | 10.64 | $10.85 | — |
| 2023-03-17 | 10.63 | $10.76 | — |
| 2023-03-16 | 10.64 | $10.80 | — |
| 2023-03-15 | 10.65 | $10.57 | — |
| 2023-03-14 | 10.67 | $10.66 | — |
| 2023-03-13 | 10.69 | $10.43 | — |
| 2023-03-10 | 10.71 | $10.41 | — |
| 2023-03-09 | 10.73 | $10.52 | — |
| 2023-03-08 | 10.75 | $10.67 | — |
| 2023-03-07 | 10.77 | $10.65 | — |
| 2023-03-06 | 10.78 | $10.83 | — |
| 2023-03-03 | 10.79 | $10.81 | — |
| 2023-03-02 | 10.82 | $10.64 | — |
| 2023-03-01 | 10.83 | $10.53 | — |
| 2023-02-28 | 10.85 | $10.54 | — |
| 2023-02-27 | 10.85 | $10.61 | — |
| 2023-02-24 | 10.87 | $10.52 | — |
| 2023-02-23 | 10.88 | $10.71 | — |
| 2023-02-22 | 10.88 | $10.60 | — |
| 2023-02-21 | 10.88 | $10.61 | — |
| 2023-02-17 | 10.89 | $10.82 | — |
| 2023-02-16 | 10.88 | $10.86 | — |
| 2023-02-15 | 10.86 | $11.06 | — |
| 2023-02-14 | 10.83 | $11.00 | — |
| 2023-02-13 | 10.80 | $10.95 | — |
| 2023-02-10 | 10.78 | $10.76 | — |
| 2023-02-09 | 10.77 | $10.86 | — |
| 2023-02-08 | 10.75 | $10.93 | — |
| 2023-02-07 | 10.71 | $11.09 | — |
| 2023-02-06 | 10.67 | $10.94 | — |
| 2023-02-03 | 10.62 | $11.05 | — |
| 2023-02-02 | 10.56 | $11.22 | — |
| 2023-02-01 | 10.49 | $11.00 | — |
| 2023-01-31 | 10.43 | $10.81 | — |
| 2023-01-30 | 10.38 | $10.69 | — |
| 2023-01-27 | 10.34 | $10.83 | — |
| 2023-01-26 | 10.27 | $10.80 | — |
| 2023-01-25 | 10.22 | $10.72 | — |
| 2023-01-24 | 10.17 | $10.69 | — |
| 2023-01-23 | 10.12 | $10.75 | — |
| 2023-01-20 | 10.07 | $10.60 | — |
| 2023-01-19 | 10.02 | $10.37 | — |
| 2023-01-18 | 9.99 | $10.48 | — |
| 2023-01-17 | 9.95 | $10.55 | — |
| 2023-01-13 | 9.92 | $10.51 | — |
| 2023-01-12 | 9.91 | $10.46 | — |
| 2023-01-11 | 9.90 | $10.41 | — |
| 2023-01-10 | 9.88 | $10.25 | — |
| 2023-01-09 | 9.87 | $10.18 | — |
| 2023-01-06 | 9.86 | $10.06 | — |
| 2023-01-05 | 9.86 | $9.78 | — |
| 2023-01-04 | 9.86 | $9.93 | — |
| 2023-01-03 | 9.87 | $9.77 | — |
| 2022-12-30 | 9.90 | $9.74 | — |
| 2022-12-29 | 9.92 | $9.82 | — |
| 2022-12-28 | 9.95 | $9.59 | — |
| 2022-12-27 | 9.96 | $9.68 | — |
| 2022-12-23 | 9.97 | $9.70 | — |
| 2022-12-22 | 9.98 | $9.70 | — |
| 2022-12-21 | 10.00 | $9.83 | — |
| 2022-12-20 | 10.00 | $9.67 | — |
| 2022-12-19 | 10.01 | $9.66 | — |
| 2022-12-16 | 10.02 | $9.79 | — |
| 2022-12-15 | 10.02 | $9.92 | — |
| 2022-12-14 | 10.01 | $10.23 | — |
| 2022-12-13 | 10.00 | $10.28 | — |
| 2022-12-12 | 9.98 | $10.10 | — |
| 2022-12-09 | 9.97 | $9.97 | — |
| 2022-12-08 | 9.96 | $10.02 | — |
| 2022-12-07 | 9.91 | $9.93 | — |
| 2022-12-06 | 9.87 | $9.95 | — |
| 2022-12-05 | 9.83 | $10.08 | — |
| 2022-12-02 | 9.77 | $10.25 | — |
| 2022-12-01 | 9.70 | $10.31 | — |
| 2022-11-30 | 9.63 | $10.24 | — |
| 2022-11-29 | 9.57 | $9.82 | — |
| 2022-11-28 | 9.55 | $9.86 | — |
| 2022-11-25 | 9.52 | $10.02 | — |
| 2022-11-23 | 9.48 | $10.03 | — |
| 2022-11-22 | 9.44 | $9.91 | — |
| 2022-11-21 | 9.41 | $9.77 | — |
| 2022-11-18 | 9.37 | $9.82 | — |
| 2022-11-17 | 9.33 | $9.82 | — |
| 2022-11-16 | 9.28 | $9.88 | — |
| 2022-11-15 | 9.22 | $9.96 | — |
| 2022-11-14 | 9.17 | $9.82 | — |
| 2022-11-11 | 9.12 | $9.95 | — |
| 2022-11-10 | 9.05 | $9.75 | — |
| 2022-11-09 | 9.00 | $9.03 | — |
| 2022-11-08 | 8.97 | $9.19 | — |
| 2022-11-07 | 8.94 | $9.09 | — |
| 2022-11-04 | 8.92 | $8.97 | — |
| 2022-11-03 | 8.91 | $8.73 | — |
| 2022-11-02 | 8.93 | $8.89 | — |
| 2022-11-01 | 8.95 | $9.18 | — |
| 2022-10-31 | 8.95 | $9.24 | — |
| 2022-10-28 | 8.94 | $9.36 | — |
| 2022-10-27 | 8.90 | $9.13 | — |
| 2022-10-26 | 8.89 | $9.22 | — |
| 2022-10-25 | 8.87 | $9.31 | — |
| 2022-10-24 | 8.85 | $9.08 | — |
| 2022-10-21 | 8.83 | $8.96 | — |
| 2022-10-20 | 8.82 | $8.78 | — |
| 2022-10-19 | 8.83 | $8.82 | — |
| 2022-10-18 | 8.84 | $8.92 | — |
| 2022-10-17 | 8.86 | $8.81 | — |
| 2022-10-14 | 8.89 | $8.52 | — |
| 2022-10-13 | 8.93 | $8.71 | — |
| 2022-10-12 | 8.97 | $8.57 | — |
| 2022-10-11 | 9.02 | $8.56 | — |
| 2022-10-10 | 9.07 | $8.67 | — |
| 2022-10-07 | 9.13 | $8.79 | — |
| 2022-10-06 | 9.19 | $9.12 | — |
| 2022-10-05 | 9.22 | $9.23 | — |
| 2022-10-04 | 9.25 | $9.25 | — |
| 2022-10-03 | 9.26 | $8.91 | — |
| 2022-09-30 | 9.29 | $8.68 | — |
| 2022-09-29 | 9.33 | $8.81 | — |
| 2022-09-28 | 9.37 | $8.97 | — |
| 2022-09-27 | 9.41 | $8.74 | — |
| 2022-09-26 | 9.47 | $8.76 | — |
| 2022-09-23 | 9.52 | $8.80 | — |
| 2022-09-22 | 9.60 | $8.95 | — |
| 2022-09-21 | 9.66 | $9.11 | — |
| 2022-09-20 | 9.71 | $9.24 | — |
| 2022-09-19 | 9.75 | $9.38 | — |
| 2022-09-16 | 9.81 | $9.37 | — |
| 2022-09-15 | 9.87 | $9.40 | — |
| 2022-09-14 | 9.93 | $9.57 | — |
| 2022-09-13 | 9.98 | $9.55 | — |
| 2022-09-12 | 10.04 | $10.03 | — |
| 2022-09-09 | 10.07 | $9.94 | — |
| 2022-09-08 | 10.10 | $9.75 | — |
| 2022-09-07 | 10.14 | $9.70 | — |
| 2022-09-06 | 10.17 | $9.49 | — |
| 2022-09-02 | 10.22 | $9.49 | — |
| 2022-09-01 | 10.27 | $9.59 | — |
| 2022-08-31 | 10.32 | $9.66 | — |
| 2022-08-30 | 10.36 | $9.73 | — |
| 2022-08-29 | 10.38 | $9.81 | — |
| 2022-08-26 | 10.41 | $9.89 | — |
| 2022-08-25 | 10.44 | $10.31 | — |
| 2022-08-24 | 10.44 | $10.17 | — |
| 2022-08-23 | 10.43 | $10.10 | — |
| 2022-08-22 | 10.41 | $10.16 | — |
| 2022-08-19 | 10.40 | $10.43 | — |
| 2022-08-18 | 10.37 | $10.61 | — |
| 2022-08-17 | 10.34 | $10.59 | — |
| 2022-08-16 | 10.30 | $10.68 | — |
| 2022-08-15 | 10.25 | $10.71 | — |
| 2022-08-12 | 10.19 | $10.65 | — |
| 2022-08-11 | 10.13 | $10.53 | — |
| 2022-08-10 | 10.07 | $10.58 | — |
| 2022-08-09 | 10.09 | $10.30 | — |
| 2022-08-08 | 10.13 | $10.43 | — |
| 2022-08-05 | 10.16 | $10.47 | — |
| 2022-08-04 | 10.21 | $10.54 | — |
| 2022-08-03 | 10.25 | $10.43 | — |
| 2022-08-02 | 10.28 | $10.30 | — |
| 2022-08-01 | 10.32 | $10.39 | — |
| 2022-07-29 | 10.35 | $10.40 | — |
| 2022-07-28 | 10.37 | $10.29 | — |
| 2022-07-27 | 10.41 | $10.01 | — |
| 2022-07-26 | 10.46 | $9.70 | — |
| 2022-07-25 | 10.53 | $9.86 | — |
| 2022-07-22 | 10.61 | $9.88 | — |
| 2022-07-21 | 10.66 | $10.02 | — |
| 2022-07-20 | 10.70 | $9.81 | — |
| 2022-07-19 | 10.74 | $9.74 | — |
| 2022-07-18 | 10.78 | $9.42 | — |
| 2022-07-15 | 10.83 | $9.50 | — |
| 2022-07-14 | 10.89 | $9.29 | — |
| 2022-07-13 | 10.95 | $11.02 | — |
| 2022-07-12 | 10.93 | $11.02 | — |
| 2022-07-11 | 10.94 | $11.19 | — |
| 2022-07-08 | 10.95 | $11.33 | — |
| 2022-07-07 | 10.97 | $11.32 | — |
| 2022-07-06 | 10.99 | $11.15 | — |
| 2022-07-05 | 11.03 | $11.04 | — |
| 2022-07-01 | 11.06 | $10.98 | — |
| 2022-06-30 | 11.11 | $10.91 | — |
| 2022-06-29 | 11.14 | $10.99 | — |
| 2022-06-28 | 11.18 | $10.94 | — |
| 2022-06-27 | 11.23 | $11.25 | — |
| 2022-06-24 | 11.24 | $11.36 | — |
| 2022-06-23 | 11.23 | $10.94 | — |
| 2022-06-22 | 11.24 | $10.72 | — |
| 2022-06-21 | 11.27 | $10.72 | — |
| 2022-06-17 | 11.29 | $10.50 | — |
| 2022-06-16 | 11.31 | $10.40 | — |
| 2022-06-15 | 11.34 | $10.77 | — |
| 2022-06-14 | 11.38 | $10.53 | — |
| 2022-06-13 | 11.41 | $10.59 | — |
| 2022-06-10 | 11.44 | $11.08 | — |
| 2022-06-09 | 11.44 | $11.41 | — |
| 2022-06-08 | 11.42 | $11.74 | — |
| 2022-06-07 | 11.39 | $11.87 | — |
| 2022-06-06 | 11.34 | $11.76 | — |
| 2022-06-03 | 11.33 | $11.72 | — |
| 2022-06-02 | 11.34 | $11.96 | — |
| 2022-06-01 | 11.36 | $11.61 | — |
| 2022-05-31 | 11.39 | $11.77 | — |
| 2022-05-27 | 11.41 | $11.83 | — |
| 2022-05-26 | 11.42 | $11.48 | — |
| 2022-05-25 | 11.47 | $11.23 | — |
| 2022-05-24 | 11.52 | $11.15 | — |
| 2022-05-23 | 11.57 | $11.30 | — |
| 2022-05-20 | 11.64 | $11.09 | — |
| 2022-05-19 | 11.71 | $11.00 | — |
| 2022-05-18 | 11.81 | $10.96 | — |
| 2022-05-17 | 11.92 | $11.44 | — |
| 2022-05-16 | 12.01 | $11.16 | — |
| 2022-05-13 | 12.09 | $11.31 | — |
| 2022-05-12 | 12.17 | $10.95 | — |
| 2022-05-11 | 12.28 | $10.99 | — |
| 2022-05-10 | 12.37 | $11.14 | — |
| 2022-05-09 | 12.46 | $11.04 | — |
| 2022-05-06 | 12.57 | $11.56 | — |
| 2022-05-05 | 12.66 | $11.83 | — |
| 2022-05-04 | 12.74 | $12.40 | — |
| 2022-05-03 | 12.80 | $12.12 | — |
| 2022-05-02 | 12.88 | $12.13 | — |
| 2022-04-29 | 12.95 | $12.12 | — |
| 2022-04-28 | 13.01 | $12.57 | — |
| 2022-04-27 | 13.06 | $12.22 | — |
| 2022-04-26 | 13.14 | $12.15 | — |
| 2022-04-25 | 13.20 | $12.60 | — |
| 2022-04-22 | 13.24 | $12.53 | — |
| 2022-04-21 | 13.27 | $12.96 | — |
| 2022-04-20 | 13.28 | $13.21 | — |
| 2022-04-19 | 13.29 | $13.12 | — |
| 2022-04-18 | 13.29 | $12.87 | — |
| 2022-04-14 | 13.32 | $12.92 | — |
| 2022-04-13 | 13.33 | $13.08 | — |
| 2022-04-12 | 13.32 | $12.89 | — |
| 2022-04-11 | 13.30 | $12.96 | — |
| 2022-04-08 | 13.26 | $13.23 | — |
| 2022-04-07 | 13.21 | $13.38 | — |
| 2022-04-06 | 13.16 | $13.31 | — |
| 2022-04-05 | 13.12 | $13.54 | — |
| 2022-04-04 | 13.05 | $13.71 | — |
| 2022-04-01 | 12.97 | $13.54 | — |
| 2022-03-31 | 12.93 | $13.44 | — |
| 2022-03-30 | 12.90 | $13.63 | — |
| 2022-03-29 | 12.88 | $13.74 | — |
| 2022-03-28 | 12.84 | $13.42 | — |
| 2022-03-25 | 12.83 | $13.23 | — |
| 2022-03-24 | 12.84 | $13.25 | — |
| 2022-03-23 | 12.83 | $13.08 | — |
| 2022-03-22 | 12.82 | $13.39 | — |
| 2022-03-21 | 12.80 | $13.22 | — |
| 2022-03-18 | 12.80 | $13.39 | — |
| 2022-03-17 | 12.80 | $13.12 | — |
| 2022-03-16 | 12.82 | $12.91 | — |
| 2022-03-15 | 12.85 | $12.42 | — |
| 2022-03-14 | 12.90 | $12.15 | — |
| 2022-03-11 | 12.96 | $12.23 | — |
| 2022-03-10 | 13.03 | $12.44 | — |
| 2022-03-09 | 13.10 | $12.61 | — |
| 2022-03-08 | 13.15 | $12.05 | — |
| 2022-03-07 | 13.22 | $12.21 | — |
| 2022-03-04 | 13.29 | $12.64 | — |
| 2022-03-03 | 13.33 | $12.92 | — |
| 2022-03-02 | 13.36 | $13.11 | — |
| 2022-03-01 | 13.39 | $12.92 | — |
| 2022-02-28 | 13.41 | $13.25 | — |
| 2022-02-25 | 13.41 | $13.39 | — |
| 2022-02-24 | 13.39 | $13.11 | — |
| 2022-02-23 | 13.39 | $12.92 | — |
| 2022-02-22 | 13.39 | $13.08 | — |
| 2022-02-18 | 13.40 | $13.19 | — |
| 2022-02-17 | 13.40 | $13.26 | — |
| 2022-02-16 | 13.41 | $13.58 | — |
| 2022-02-15 | 13.41 | $13.57 | — |
| 2022-02-14 | 13.41 | $13.30 | — |
| 2022-02-11 | 13.44 | $13.34 | — |
| 2022-02-10 | 13.47 | $13.65 | — |
| 2022-02-09 | 13.49 | $13.87 | — |
| 2022-02-08 | 13.51 | $13.65 | — |
| 2022-02-07 | 13.52 | $13.50 | — |
| 2022-02-04 | 13.55 | $13.52 | — |
| 2022-02-03 | 13.58 | $13.41 | — |
| 2022-02-02 | 13.63 | $13.63 | — |
| 2022-02-01 | 13.67 | $13.57 | — |
| 2022-01-31 | 13.72 | $13.47 | — |
| 2022-01-28 | 13.77 | $13.18 | — |
| 2022-01-27 | 13.84 | $12.98 | — |
| 2022-01-26 | 13.92 | $13.03 | — |
| 2022-01-25 | 14.00 | $13.05 | — |
| 2022-01-24 | 14.08 | $13.20 | — |
| 2022-01-21 | 14.14 | $13.23 | — |
| 2022-01-20 | 14.20 | $13.47 | — |
| 2022-01-19 | 14.24 | $13.50 | — |
| 2022-01-18 | 14.26 | $13.58 | — |
| 2022-01-14 | 14.29 | $13.87 | — |
| 2022-01-13 | 14.31 | $13.94 | — |
| 2022-01-12 | 14.33 | $14.19 | — |
| 2022-01-11 | 14.32 | $14.14 | — |
| 2022-01-10 | 14.33 | $13.96 | — |
| 2022-01-07 | 14.35 | $14.05 | — |
| 2022-01-06 | 14.37 | $14.17 | — |
| 2022-01-05 | 14.38 | $14.31 | — |
| 2022-01-04 | 14.39 | $14.53 | — |
| 2022-01-03 | 14.39 | $14.56 | — |
| 2021-12-31 | 14.38 | $14.54 | — |
| 2021-12-30 | 14.39 | $14.56 | — |
| 2021-12-29 | 14.37 | $14.59 | — |
| 2021-12-28 | 14.36 | $14.59 | — |
| 2021-12-27 | 14.37 | $14.59 | — |
| 2021-12-23 | 14.37 | $14.46 | — |
| 2021-12-22 | 14.40 | $14.39 | — |
| 2021-12-21 | 14.43 | $14.22 | — |
| 2021-12-20 | 14.46 | $13.91 | — |
| 2021-12-17 | 14.53 | $14.13 | — |
| 2021-12-16 | 14.58 | $14.29 | — |
| 2021-12-15 | 14.63 | $14.34 | — |
| 2021-12-14 | 14.68 | $14.12 | — |
| 2021-12-13 | 14.74 | $14.27 | — |
| 2021-12-10 | 14.79 | $14.41 | — |
| 2021-12-09 | 14.83 | $14.35 | — |
| 2021-12-08 | 14.88 | $14.46 | — |
| 2021-12-07 | 14.92 | $14.39 | — |
| 2021-12-06 | 14.97 | $14.63 | — |
| 2021-12-03 | 15.00 | $14.45 | — |
| 2021-12-02 | 15.04 | $14.55 | — |
| 2021-12-01 | 15.08 | $14.27 | — |
| 2021-11-30 | 15.12 | $14.42 | — |
| 2021-11-29 | 15.15 | $14.74 | — |
| 2021-11-26 | 15.17 | $14.60 | — |
| 2021-11-24 | 15.19 | $15.00 | — |
| 2021-11-23 | 15.18 | $14.95 | — |
| 2021-11-22 | 15.18 | $14.95 | — |
| 2021-11-19 | 15.18 | $15.20 | — |
| 2021-11-18 | 15.17 | $15.24 | — |
| 2021-11-17 | 15.15 | $15.25 | — |
| 2021-11-16 | 15.14 | $15.34 | — |
| 2021-11-15 | 15.11 | $15.27 | — |
| 2021-11-12 | 15.09 | $15.36 | — |
| 2021-11-11 | 15.05 | $15.19 | — |
| 2021-11-10 | 15.03 | $15.24 | — |
| 2021-11-09 | 14.98 | $15.38 | — |
| 2021-11-08 | 14.93 | $15.38 | — |
| 2021-11-05 | 14.88 | $15.30 | — |
| 2021-11-04 | 14.84 | $15.24 | — |
| 2021-11-03 | 14.80 | $15.19 | — |
| 2021-11-02 | 14.77 | $15.11 | — |
| 2021-11-01 | 14.73 | $15.09 | — |
| 2021-10-29 | 14.69 | $15.03 | — |
| 2021-10-28 | 14.67 | $15.01 | — |
| 2021-10-27 | 14.63 | $14.88 | — |
| 2021-10-26 | 14.62 | $15.01 | — |
| 2021-10-25 | 14.59 | $14.93 | — |
| 2021-10-22 | 14.59 | $14.96 | — |
| 2021-10-21 | 14.59 | $14.91 | — |
| 2021-10-20 | 14.59 | $14.90 | — |
| 2021-10-19 | 14.59 | $14.84 | — |
| 2021-10-18 | 14.58 | $14.75 | — |
| 2021-10-15 | 14.57 | $14.75 | — |
| 2021-10-14 | 14.58 | $14.62 | — |
| 2021-10-13 | 14.59 | $14.39 | — |
| 2021-10-12 | 14.62 | $14.33 | — |
| 2021-10-11 | 14.65 | $14.32 | — |
| 2021-10-08 | 14.68 | $14.50 | — |
| 2021-10-07 | 14.69 | $14.56 | — |
| 2021-10-06 | 14.71 | $14.42 | — |
| 2021-10-05 | 14.74 | $14.41 | — |
| 2021-10-04 | 14.77 | $14.29 | — |
| 2021-10-01 | 14.80 | $14.54 | — |
| 2021-09-30 | 14.83 | $14.37 | — |
| 2021-09-29 | 14.86 | $14.51 | — |
| 2021-09-28 | 14.88 | $14.49 | — |
| 2021-09-27 | 14.90 | $14.87 | — |
| 2021-09-24 | 14.91 | $14.98 | — |
| 2021-09-23 | 14.90 | $15.01 | — |
| 2021-09-22 | 14.89 | $14.80 | — |
| 2021-09-21 | 14.89 | $14.63 | — |
| 2021-09-20 | 14.90 | $14.58 | — |
| 2021-09-17 | 14.90 | $14.90 | — |
| 2021-09-16 | 14.89 | $14.97 | — |
| 2021-09-15 | 14.87 | $14.94 | — |
| 2021-09-14 | 14.85 | $14.87 | — |
| 2021-09-13 | 14.85 | $14.89 | — |
| 2021-09-10 | 14.84 | $14.86 | — |
| 2021-09-09 | 14.83 | $14.94 | — |
| 2021-09-08 | 14.82 | $14.95 | — |
| 2021-09-07 | 14.81 | $14.99 | — |
| 2021-09-03 | 14.79 | $15.00 | — |
| 2021-09-02 | 14.78 | $15.02 | — |
| 2021-09-01 | 14.76 | $15.01 | — |
| 2021-08-31 | 14.74 | $14.91 | — |
| 2021-08-30 | 14.73 | $14.93 | — |
| 2021-08-27 | 14.71 | $14.94 | — |
| 2021-08-26 | 14.69 | $14.77 | — |
| 2021-08-25 | 14.68 | $14.88 | — |
| 2021-08-24 | 14.66 | $14.85 | — |
| 2021-08-23 | 14.64 | $14.79 | — |
| 2021-08-20 | 14.63 | $14.67 | — |
| 2021-08-19 | 14.63 | $14.56 | — |
| 2021-08-18 | 14.63 | $14.54 | — |
| 2021-08-17 | 14.62 | $14.65 | — |
| 2021-08-16 | 14.61 | $14.75 | — |
| 2021-08-13 | 14.58 | $14.79 | — |
| 2021-08-12 | 14.56 | $14.71 | — |
| 2021-08-11 | 14.55 | $14.71 | — |
| 2021-08-10 | 14.68 | $14.65 | — |
| 2021-08-09 | 14.81 | $14.69 | — |
| 2021-08-06 | 14.95 | $14.72 | — |
| 2021-08-05 | 15.07 | $14.71 | — |
| 2021-08-04 | 15.19 | $14.60 | — |
| 2021-08-03 | 15.32 | $14.62 | — |
| 2021-08-02 | 15.45 | $14.55 | — |
| 2021-07-30 | 15.58 | $14.53 | — |
| 2021-07-29 | 15.70 | $14.58 | — |
| 2021-07-28 | 15.82 | $14.48 | — |
| 2021-07-27 | 15.95 | $14.50 | — |
| 2021-07-26 | 16.08 | $14.61 | — |
| 2021-07-23 | 16.20 | $14.63 | — |
| 2021-07-22 | 16.33 | $14.50 | — |
| 2021-07-21 | 16.45 | $14.48 | — |
| 2021-07-20 | 16.57 | $14.31 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.36
2026-07-17
Close Price
$18.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.90
Average
13.49
Maximum
18.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.36 | $18.04 | — |
| 2026-07-16 | 18.40 | $18.29 | — |
| 2026-07-15 | 18.41 | $18.65 | — |
| 2026-07-14 | 18.38 | $18.54 | — |
| 2026-07-13 | 18.37 | $18.38 | — |
| 2026-07-10 | 18.37 | $18.60 | — |
| 2026-07-09 | 18.34 | $18.59 | — |
| 2026-07-08 | 18.31 | $18.36 | — |
| 2026-07-07 | 18.31 | $18.42 | — |
| 2026-07-06 | 18.30 | $18.81 | — |
| 2026-07-02 | 18.24 | $18.44 | — |
| 2026-07-01 | 18.22 | $18.53 | — |
| 2026-06-30 | 18.19 | $18.71 | — |
| 2026-06-29 | 18.14 | $18.37 | — |
| 2026-06-26 | 18.11 | $18.03 | — |
| 2026-06-25 | 18.12 | $18.21 | — |
| 2026-06-24 | 18.11 | $18.17 | — |
| 2026-06-23 | 18.10 | $18.19 | — |
| 2026-06-22 | 18.09 | $18.66 | — |
| 2026-06-18 | 18.04 | $18.73 | — |
| 2026-06-17 | 17.96 | $18.36 | — |
| 2026-06-16 | 17.92 | $18.33 | — |
| 2026-06-15 | 17.88 | $18.46 | — |
| 2026-06-12 | 17.82 | $18.04 | — |
| 2026-06-11 | 17.79 | $17.92 | — |
| 2026-06-10 | 17.78 | $17.32 | — |
| 2026-06-09 | 17.83 | $17.71 | — |
| 2026-06-08 | 17.84 | $17.64 | — |
| 2026-06-05 | 17.86 | $17.50 | — |
| 2026-06-04 | 17.90 | $18.08 | — |
| 2026-06-03 | 17.88 | $18.00 | — |
| 2026-06-02 | 17.87 | $18.08 | — |
| 2026-06-01 | 17.84 | $18.06 | — |
| 2026-05-29 | 17.82 | $18.21 | — |
| 2026-05-28 | 17.78 | $18.18 | — |
| 2026-05-27 | 17.74 | $18.07 | — |
| 2026-05-26 | 17.70 | $18.09 | — |
| 2026-05-22 | 17.66 | $17.91 | — |
| 2026-05-21 | 17.64 | $17.81 | — |
| 2026-05-20 | 17.62 | $17.82 | — |
| 2026-05-19 | 17.60 | $17.49 | — |
| 2026-05-18 | 17.61 | $17.74 | — |
| 2026-05-15 | 17.60 | $17.80 | — |
| 2026-05-14 | 17.57 | $18.25 | — |
| 2026-05-13 | 17.50 | $18.21 | — |
| 2026-05-12 | 17.43 | $18.07 | — |
| 2026-05-11 | 17.36 | $18.34 | — |
| 2026-05-08 | 17.26 | $18.30 | — |
| 2026-05-07 | 17.15 | $18.07 | — |
| 2026-05-06 | 17.05 | $18.25 | — |
| 2026-05-05 | 16.92 | $17.73 | — |
| 2026-05-04 | 16.84 | $17.45 | — |
| 2026-05-01 | 16.78 | $17.53 | — |
| 2026-04-30 | 16.70 | $17.49 | — |
| 2026-04-29 | 16.61 | $17.15 | — |
| 2026-04-28 | 16.56 | $16.98 | — |
| 2026-04-27 | 16.51 | $17.18 | — |
| 2026-04-24 | 16.44 | $17.21 | — |
| 2026-04-23 | 16.36 | $16.92 | — |
| 2026-04-22 | 16.30 | $16.89 | — |
| 2026-04-21 | 16.24 | $16.89 | — |
| 2026-04-20 | 16.17 | $17.10 | — |
| 2026-04-17 | 16.07 | $17.21 | — |
| 2026-04-16 | 15.95 | $16.83 | — |
| 2026-04-15 | 15.86 | $16.91 | — |
| 2026-04-14 | 15.75 | $16.86 | — |
| 2026-04-13 | 15.63 | $16.62 | — |
| 2026-04-10 | 15.53 | $16.29 | — |
| 2026-04-09 | 15.45 | $16.30 | — |
| 2026-04-08 | 15.36 | $16.14 | — |
| 2026-04-07 | 15.28 | $15.32 | — |
| 2026-04-06 | 15.27 | $15.27 | — |
| 2026-04-02 | 15.28 | $15.17 | — |
| 2026-04-01 | 15.29 | $15.26 | — |
| 2026-03-31 | 15.29 | $14.95 | — |
| 2026-03-30 | 15.32 | $14.38 | — |
| 2026-03-27 | 15.42 | $14.53 | — |
| 2026-03-26 | 15.52 | $14.87 | — |
| 2026-03-25 | 15.59 | $15.42 | — |
| 2026-03-24 | 15.60 | $15.27 | — |
| 2026-03-23 | 15.64 | $15.31 | — |
| 2026-03-20 | 15.67 | $14.99 | — |
| 2026-03-19 | 15.75 | $15.33 | — |
| 2026-03-18 | 15.79 | $15.40 | — |
| 2026-03-17 | 15.83 | $15.60 | — |
| 2026-03-16 | 15.85 | $15.57 | — |
| 2026-03-13 | 15.88 | $15.34 | — |
| 2026-03-12 | 15.94 | $15.61 | — |
| 2026-03-11 | 15.98 | $15.90 | — |
| 2026-03-10 | 15.98 | $15.98 | — |
| 2026-03-09 | 15.99 | $15.86 | — |
| 2026-03-06 | 16.00 | $15.66 | — |
| 2026-03-05 | 16.03 | $15.90 | — |
| 2026-03-04 | 16.05 | $16.06 | — |
| 2026-03-03 | 16.05 | $15.86 | — |
| 2026-03-02 | 16.07 | $16.16 | — |
| 2026-02-27 | 16.06 | $16.19 | — |
| 2026-02-26 | 16.04 | $16.21 | — |
| 2026-02-25 | 16.02 | $16.27 | — |
| 2026-02-24 | 16.00 | $16.06 | — |
| 2026-02-23 | 15.99 | $15.93 | — |
| 2026-02-20 | 16.00 | $16.21 | — |
| 2026-02-19 | 15.98 | $16.03 | — |
| 2026-02-18 | 15.97 | $16.13 | — |
| 2026-02-17 | 15.95 | $16.01 | — |
| 2026-02-13 | 15.95 | $15.72 | — |
| 2026-02-12 | 15.97 | $15.70 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $15.83 | — |
| 2026-02-09 | 16.02 | $15.98 | — |
| 2026-02-06 | 16.02 | $15.78 | — |
| 2026-02-05 | 16.05 | $15.47 | — |
| 2026-02-04 | 16.11 | $15.65 | — |
| 2026-02-03 | 16.16 | $15.90 | — |
| 2026-02-02 | 16.19 | $16.20 | — |
| 2026-01-30 | 16.18 | $16.12 | — |
| 2026-01-29 | 16.19 | $16.33 | — |
| 2026-01-28 | 16.18 | $16.33 | — |
| 2026-01-27 | 16.16 | $16.37 | — |
| 2026-01-26 | 16.14 | $16.27 | — |
| 2026-01-23 | 16.12 | $16.23 | — |
| 2026-01-22 | 16.11 | $16.26 | — |
| 2026-01-21 | 16.10 | $16.18 | — |
| 2026-01-20 | 16.09 | $16.00 | — |
| 2026-01-16 | 16.10 | $16.32 | — |
| 2026-01-15 | 16.08 | $16.24 | — |
| 2026-01-14 | 16.06 | $16.21 | — |
| 2026-01-13 | 16.04 | $16.35 | — |
| 2026-01-12 | 16.01 | $16.46 | — |
| 2026-01-09 | 15.96 | $16.47 | — |
| 2026-01-08 | 15.91 | $16.22 | — |
| 2026-01-07 | 15.88 | $16.28 | — |
| 2026-01-06 | 15.83 | $16.27 | — |
| 2026-01-05 | 15.79 | $16.13 | — |
| 2026-01-02 | 15.75 | $15.87 | — |
| 2025-12-31 | 15.74 | $15.70 | — |
| 2025-12-30 | 15.74 | $15.82 | — |
| 2025-12-29 | 15.73 | $15.81 | — |
| 2025-12-26 | 15.73 | $15.85 | — |
| 2025-12-24 | 15.71 | $15.85 | — |
| 2025-12-23 | 15.70 | $15.84 | — |
| 2025-12-22 | 15.68 | $15.76 | — |
| 2025-12-19 | 15.68 | $15.66 | — |
| 2025-12-18 | 15.68 | $15.50 | — |
| 2025-12-17 | 15.70 | $15.27 | — |
| 2025-12-16 | 15.74 | $15.54 | — |
| 2025-12-15 | 15.76 | $15.59 | — |
| 2025-12-12 | 15.78 | $15.66 | — |
| 2025-12-11 | 15.80 | $15.97 | — |
| 2025-12-10 | 15.78 | $15.93 | — |
| 2025-12-09 | 15.76 | $15.86 | — |
| 2025-12-08 | 15.75 | $15.94 | — |
| 2025-12-05 | 15.73 | $15.94 | — |
| 2025-12-04 | 15.71 | $15.90 | — |
| 2025-12-03 | 15.69 | $15.93 | — |
| 2025-12-02 | 15.66 | $15.82 | — |
| 2025-12-01 | 15.65 | $15.72 | — |
| 2025-11-28 | 15.64 | $15.94 | — |
| 2025-11-26 | 15.61 | $15.76 | — |
| 2025-11-25 | 15.59 | $15.62 | — |
| 2025-11-24 | 15.59 | $15.40 | — |
| 2025-11-21 | 15.61 | $15.14 | — |
| 2025-11-20 | 15.65 | $15.04 | — |
| 2025-11-19 | 15.72 | $15.33 | — |
| 2025-11-18 | 15.76 | $15.26 | — |
| 2025-11-17 | 15.81 | $15.49 | — |
| 2025-11-14 | 15.85 | $15.61 | — |
| 2025-11-13 | 15.87 | $15.63 | — |
| 2025-11-12 | 15.90 | $15.90 | — |
| 2025-11-11 | 15.90 | $15.96 | — |
| 2025-11-10 | 15.89 | $16.01 | — |
| 2025-11-07 | 15.88 | $15.77 | — |
| 2025-11-06 | 15.89 | $15.76 | — |
| 2025-11-05 | 15.90 | $15.96 | — |
| 2025-11-04 | 15.90 | $15.88 | — |
| 2025-11-03 | 15.90 | $16.10 | — |
| 2025-10-31 | 15.88 | $16.09 | — |
| 2025-10-30 | 15.86 | $16.05 | — |
| 2025-10-29 | 15.84 | $16.30 | — |
| 2025-10-28 | 15.79 | $16.22 | — |
| 2025-10-27 | 15.74 | $16.28 | — |
| 2025-10-24 | 15.68 | $16.07 | — |
| 2025-10-23 | 15.64 | $15.95 | — |
| 2025-10-22 | 15.61 | $15.71 | — |
| 2025-10-21 | 15.60 | $15.76 | — |
| 2025-10-20 | 15.58 | $15.69 | — |
| 2025-10-17 | 15.57 | $15.54 | — |
| 2025-10-16 | 15.58 | $15.53 | — |
| 2025-10-15 | 15.58 | $15.60 | — |
| 2025-10-14 | 15.58 | $15.61 | — |
| 2025-10-13 | 15.58 | $15.63 | — |
| 2025-10-10 | 15.57 | $15.32 | — |
| 2025-10-09 | 15.60 | $15.74 | — |
| 2025-10-08 | 15.58 | $15.81 | — |
| 2025-10-07 | 15.56 | $15.67 | — |
| 2025-10-06 | 15.55 | $15.77 | — |
| 2025-10-03 | 15.52 | $15.70 | — |
| 2025-10-02 | 15.51 | $15.72 | — |
| 2025-10-01 | 15.48 | $15.65 | — |
| 2025-09-30 | 15.47 | $15.61 | — |
| 2025-09-29 | 15.45 | $15.45 | — |
| 2025-09-26 | 15.45 | $15.41 | — |
| 2025-09-25 | 15.45 | $15.34 | — |
| 2025-09-24 | 15.47 | $15.44 | — |
| 2025-09-23 | 15.47 | $15.54 | — |
| 2025-09-22 | 15.46 | $15.73 | — |
| 2025-09-19 | 15.43 | $15.69 | — |
| 2025-09-18 | 15.41 | $15.61 | — |
| 2025-09-17 | 15.38 | $15.49 | — |
| 2025-09-16 | 15.37 | $15.52 | — |
| 2025-09-15 | 15.36 | $15.55 | — |
| 2025-09-12 | 15.34 | $15.38 | — |
| 2025-09-11 | 15.33 | $15.46 | — |
| 2025-09-10 | 15.32 | $15.31 | — |
| 2025-09-09 | 15.32 | $15.48 | — |
| 2025-09-08 | 15.31 | $15.43 | — |
| 2025-09-05 | 15.29 | $15.32 | — |
| 2025-09-04 | 15.29 | $15.36 | — |
| 2025-09-03 | 15.28 | $15.17 | — |
| 2025-09-02 | 15.29 | $15.09 | — |
| 2025-08-29 | 15.31 | $15.26 | — |
| 2025-08-28 | 15.32 | $15.39 | — |
| 2025-08-27 | 15.31 | $15.28 | — |
| 2025-08-26 | 15.32 | $15.27 | — |
| 2025-08-25 | 15.32 | $15.20 | — |
| 2025-08-22 | 15.33 | $15.32 | — |
| 2025-08-21 | 15.34 | $15.09 | — |
| 2025-08-20 | 15.36 | $15.20 | — |
| 2025-08-19 | 15.38 | $15.27 | — |
| 2025-08-18 | 15.39 | $15.44 | — |
| 2025-08-15 | 15.39 | $15.40 | — |
| 2025-08-14 | 15.38 | $15.47 | — |
| 2025-08-13 | 15.37 | $15.51 | — |
| 2025-08-12 | 15.36 | $15.54 | — |
| 2025-08-11 | 15.34 | $15.33 | — |
| 2025-08-08 | 15.34 | $15.36 | — |
| 2025-08-07 | 15.34 | $15.32 | — |
| 2025-08-06 | 15.34 | $15.35 | — |
| 2025-08-05 | 15.34 | $15.33 | — |
| 2025-08-04 | 15.34 | $15.43 | — |
| 2025-08-01 | 15.33 | $15.25 | — |
| 2025-07-31 | 15.34 | $15.51 | — |
| 2025-07-30 | 15.32 | $15.49 | — |
| 2025-07-29 | 15.31 | $15.62 | — |
| 2025-07-28 | 15.27 | $15.57 | — |
| 2025-07-25 | 15.24 | $15.59 | — |
| 2025-07-24 | 15.21 | $15.43 | — |
| 2025-07-23 | 15.18 | $15.43 | — |
| 2025-07-22 | 15.16 | $15.25 | — |
| 2025-07-21 | 15.15 | $15.28 | — |
| 2025-07-18 | 15.13 | $15.30 | — |
| 2025-07-17 | 15.12 | $15.35 | — |
| 2025-07-16 | 15.09 | $15.18 | — |
| 2025-07-15 | 15.08 | $15.27 | — |
| 2025-07-14 | 15.06 | $15.32 | — |
| 2025-07-11 | 15.04 | $15.26 | — |
| 2025-07-10 | 15.01 | $15.30 | — |
| 2025-07-09 | 14.98 | $15.37 | — |
| 2025-07-08 | 14.94 | $15.23 | — |
| 2025-07-07 | 14.91 | $15.25 | — |
| 2025-07-03 | 14.88 | $15.34 | — |
| 2025-07-02 | 14.83 | $15.15 | — |
| 2025-07-01 | 14.79 | $15.13 | — |
| 2025-06-30 | 14.76 | $15.27 | — |
| 2025-06-27 | 14.70 | $15.18 | — |
| 2025-06-26 | 14.65 | $14.96 | — |
| 2025-06-25 | 14.62 | $14.87 | — |
| 2025-06-24 | 14.59 | $14.89 | — |
| 2025-06-23 | 14.56 | $14.63 | — |
| 2025-06-20 | 14.56 | $14.47 | — |
| 2025-06-18 | 14.57 | $14.56 | — |
| 2025-06-17 | 14.57 | $14.67 | — |
| 2025-06-16 | 14.55 | $14.56 | — |
| 2025-06-13 | 14.55 | $14.56 | — |
| 2025-06-12 | 14.55 | $14.85 | — |
| 2025-06-11 | 14.52 | $14.86 | — |
| 2025-06-10 | 14.49 | $14.86 | — |
| 2025-06-09 | 14.45 | $14.85 | — |
| 2025-06-06 | 14.40 | $14.89 | — |
| 2025-06-05 | 14.35 | $14.71 | — |
| 2025-06-04 | 14.32 | $14.70 | — |
| 2025-06-03 | 14.28 | $14.62 | — |
| 2025-06-02 | 14.24 | $14.61 | — |
| 2025-05-30 | 14.20 | $14.50 | — |
| 2025-05-29 | 14.17 | $14.46 | — |
| 2025-05-28 | 14.14 | $14.42 | — |
| 2025-05-27 | 14.11 | $14.61 | — |
| 2025-05-23 | 14.06 | $14.26 | — |
| 2025-05-22 | 14.03 | $14.37 | — |
| 2025-05-21 | 14.00 | $14.33 | — |
| 2025-05-20 | 13.96 | $14.57 | — |
| 2025-05-19 | 13.90 | $14.63 | — |
| 2025-05-16 | 13.82 | $14.57 | — |
| 2025-05-15 | 13.75 | $14.51 | — |
| 2025-05-14 | 13.66 | $14.55 | — |
| 2025-05-13 | 13.57 | $14.57 | — |
| 2025-05-12 | 13.47 | $14.41 | — |
| 2025-05-09 | 13.37 | $13.93 | — |
| 2025-05-08 | 13.31 | $13.92 | — |
| 2025-05-07 | 13.24 | $13.78 | — |
| 2025-05-06 | 13.19 | $13.78 | — |
| 2025-05-05 | 13.12 | $13.85 | — |
| 2025-05-02 | 13.05 | $13.87 | — |
| 2025-05-01 | 12.96 | $13.55 | — |
| 2025-04-30 | 12.90 | $13.31 | — |
| 2025-04-29 | 12.86 | $13.28 | — |
| 2025-04-28 | 12.81 | $13.17 | — |
| 2025-04-25 | 12.77 | $13.19 | — |
| 2025-04-24 | 12.73 | $13.08 | — |
| 2025-04-23 | 12.69 | $12.72 | — |
| 2025-04-22 | 12.69 | $12.45 | — |
| 2025-04-21 | 12.72 | $12.12 | — |
| 2025-04-17 | 12.78 | $12.41 | — |
| 2025-04-16 | 12.82 | $12.42 | — |
| 2025-04-15 | 12.86 | $12.68 | — |
| 2025-04-14 | 12.88 | $12.71 | — |
| 2025-04-11 | 12.90 | $12.67 | — |
| 2025-04-10 | 12.92 | $12.44 | — |
| 2025-04-09 | 12.97 | $12.95 | — |
| 2025-04-08 | 12.97 | $11.69 | — |
| 2025-04-07 | 13.11 | $11.84 | — |
| 2025-04-04 | 13.24 | $11.83 | — |
| 2025-04-03 | 13.39 | $12.56 | — |
| 2025-04-02 | 13.48 | $13.25 | — |
| 2025-04-01 | 13.50 | $13.12 | — |
| 2025-03-31 | 13.54 | $13.03 | — |
| 2025-03-28 | 13.60 | $13.06 | — |
| 2025-03-27 | 13.66 | $13.37 | — |
| 2025-03-26 | 13.69 | $13.44 | — |
| 2025-03-25 | 13.71 | $13.73 | — |
| 2025-03-24 | 13.71 | $13.67 | — |
| 2025-03-21 | 13.71 | $13.45 | — |
| 2025-03-20 | 13.74 | $13.50 | — |
| 2025-03-19 | 13.77 | $13.54 | — |
| 2025-03-18 | 13.79 | $13.37 | — |
| 2025-03-17 | 13.83 | $13.54 | — |
| 2025-03-14 | 13.87 | $13.41 | — |
| 2025-03-13 | 13.91 | $13.11 | — |
| 2025-03-12 | 14.00 | $13.32 | — |
| 2025-03-11 | 14.07 | $13.25 | — |
| 2025-03-10 | 14.16 | $13.26 | — |
| 2025-03-07 | 14.25 | $13.77 | — |
| 2025-03-06 | 14.30 | $13.79 | — |
| 2025-03-05 | 14.35 | $14.17 | — |
| 2025-03-04 | 14.37 | $13.94 | — |
| 2025-03-03 | 14.42 | $14.07 | — |
| 2025-02-28 | 14.46 | $14.29 | — |
| 2025-02-27 | 14.47 | $14.08 | — |
| 2025-02-26 | 14.51 | $14.37 | — |
| 2025-02-25 | 14.53 | $14.23 | — |
| 2025-02-24 | 14.56 | $14.28 | — |
| 2025-02-21 | 14.59 | $14.35 | — |
| 2025-02-20 | 14.62 | $14.58 | — |
| 2025-02-19 | 14.62 | $14.63 | — |
| 2025-02-18 | 14.62 | $14.70 | — |
| 2025-02-14 | 14.61 | $14.69 | — |
| 2025-02-13 | 14.60 | $14.72 | — |
| 2025-02-12 | 14.59 | $14.62 | — |
| 2025-02-11 | 14.59 | $14.72 | — |
| 2025-02-10 | 14.57 | $14.69 | — |
| 2025-02-07 | 14.56 | $14.63 | — |
| 2025-02-06 | 14.55 | $14.81 | — |
| 2025-02-05 | 14.53 | $14.74 | — |
| 2025-02-04 | 14.50 | $14.66 | — |
| 2025-02-03 | 14.49 | $14.57 | — |
| 2025-01-31 | 14.48 | $14.67 | — |
| 2025-01-30 | 14.46 | $14.75 | — |
| 2025-01-29 | 14.43 | $14.58 | — |
| 2025-01-28 | 14.41 | $14.64 | — |
| 2025-01-27 | 14.39 | $14.56 | — |
| 2025-01-24 | 14.37 | $14.82 | — |
| 2025-01-23 | 14.32 | $14.76 | — |
| 2025-01-22 | 14.28 | $14.72 | — |
| 2025-01-21 | 14.23 | $14.59 | — |
| 2025-01-17 | 14.19 | $14.36 | — |
| 2025-01-16 | 14.18 | $14.31 | — |
| 2025-01-15 | 14.16 | $14.18 | — |
| 2025-01-14 | 14.16 | $13.97 | — |
| 2025-01-13 | 14.18 | $13.96 | — |
| 2025-01-10 | 14.21 | $14.04 | — |
| 2025-01-08 | 14.22 | $14.16 | — |
| 2025-01-07 | 14.23 | $14.08 | — |
| 2025-01-06 | 14.25 | $14.23 | — |
| 2025-01-03 | 14.25 | $14.07 | — |
| 2025-01-02 | 14.27 | $13.96 | — |
| 2024-12-31 | 14.30 | $13.98 | — |
| 2024-12-30 | 14.33 | $14.02 | — |
| 2024-12-27 | 14.36 | $14.19 | — |
| 2024-12-26 | 14.38 | $14.27 | — |
| 2024-12-24 | 14.39 | $14.28 | — |
| 2024-12-23 | 14.41 | $14.20 | — |
| 2024-12-20 | 14.43 | $14.08 | — |
| 2024-12-19 | 14.46 | $14.22 | — |
| 2024-12-18 | 14.49 | $14.31 | — |
| 2024-12-17 | 14.51 | $14.72 | — |
| 2024-12-16 | 14.49 | $14.72 | — |
| 2024-12-13 | 14.46 | $14.65 | — |
| 2024-12-12 | 14.44 | $14.74 | — |
| 2024-12-11 | 14.41 | $14.82 | — |
| 2024-12-10 | 14.37 | $14.60 | — |
| 2024-12-09 | 14.34 | $14.61 | — |
| 2024-12-06 | 14.31 | $14.64 | — |
| 2024-12-05 | 14.28 | $14.49 | — |
| 2024-12-04 | 14.26 | $14.60 | — |
| 2024-12-03 | 14.22 | $14.53 | — |
| 2024-12-02 | 14.19 | $14.48 | — |
| 2024-11-29 | 14.16 | $14.34 | — |
| 2024-11-27 | 14.14 | $14.26 | — |
| 2024-11-26 | 14.13 | $14.29 | — |
| 2024-11-25 | 14.11 | $14.28 | — |
| 2024-11-22 | 14.09 | $14.16 | — |
| 2024-11-21 | 14.09 | $14.09 | — |
| 2024-11-20 | 14.09 | $14.02 | — |
| 2024-11-19 | 14.09 | $13.98 | — |
| 2024-11-18 | 14.10 | $13.95 | — |
| 2024-11-15 | 14.12 | $13.94 | — |
| 2024-11-14 | 14.14 | $14.22 | — |
| 2024-11-13 | 14.13 | $14.26 | — |
| 2024-11-12 | 14.12 | $14.22 | — |
| 2024-11-11 | 14.11 | $14.32 | — |
| 2024-11-08 | 14.08 | $14.26 | — |
| 2024-11-07 | 14.06 | $14.31 | — |
| 2024-11-06 | 14.04 | $14.10 | — |
| 2024-11-05 | 14.03 | $13.96 | — |
| 2024-11-04 | 14.04 | $13.88 | — |
| 2024-11-01 | 14.06 | $13.88 | — |
| 2024-10-31 | 14.08 | $13.79 | — |
| 2024-10-30 | 14.11 | $14.06 | — |
| 2024-10-29 | 14.11 | $14.05 | — |
| 2024-10-28 | 14.12 | $13.92 | — |
| 2024-10-25 | 14.14 | $13.92 | — |
| 2024-10-24 | 14.16 | $13.90 | — |
| 2024-10-23 | 14.19 | $13.94 | — |
| 2024-10-22 | 14.21 | $14.07 | — |
| 2024-10-21 | 14.23 | $14.09 | — |
| 2024-10-18 | 14.24 | $14.20 | — |
| 2024-10-17 | 14.25 | $14.06 | — |
| 2024-10-16 | 14.27 | $14.06 | — |
| 2024-10-15 | 14.29 | $14.13 | — |
| 2024-10-14 | 14.31 | $14.50 | — |
| 2024-10-11 | 14.29 | $14.39 | — |
| 2024-10-10 | 14.28 | $14.30 | — |
| 2024-10-09 | 14.27 | $14.37 | — |
| 2024-10-08 | 14.26 | $14.27 | — |
| 2024-10-07 | 14.26 | $14.12 | — |
| 2024-10-04 | 14.28 | $14.24 | — |
| 2024-10-03 | 14.28 | $14.20 | — |
| 2024-10-02 | 14.29 | $14.30 | — |
| 2024-10-01 | 14.29 | $14.30 | — |
| 2024-09-30 | 14.29 | $14.46 | — |
| 2024-09-27 | 14.27 | $14.50 | — |
| 2024-09-26 | 14.24 | $14.55 | — |
| 2024-09-25 | 14.21 | $14.32 | — |
| 2024-09-24 | 14.20 | $14.32 | — |
| 2024-09-23 | 14.19 | $14.30 | — |
| 2024-09-20 | 14.18 | $14.29 | — |
| 2024-09-19 | 14.16 | $14.49 | — |
| 2024-09-18 | 14.13 | $14.14 | — |
| 2024-09-17 | 14.13 | $14.27 | — |
| 2024-09-16 | 14.11 | $14.29 | — |
| 2024-09-13 | 14.10 | $14.24 | — |
| 2024-09-12 | 14.08 | $14.18 | — |
| 2024-09-11 | 14.07 | $14.05 | — |
| 2024-09-10 | 14.07 | $13.85 | — |
| 2024-09-09 | 14.10 | $13.80 | — |
| 2024-09-06 | 14.13 | $13.68 | — |
| 2024-09-05 | 14.18 | $13.89 | — |
| 2024-09-04 | 14.21 | $14.04 | — |
| 2024-09-03 | 14.22 | $14.15 | — |
| 2024-08-30 | 14.23 | $14.47 | — |
| 2024-08-29 | 14.20 | $14.36 | — |
| 2024-08-28 | 14.19 | $14.22 | — |
| 2024-08-27 | 14.19 | $14.31 | — |
| 2024-08-26 | 14.17 | $14.28 | — |
| 2024-08-23 | 14.16 | $14.39 | — |
| 2024-08-22 | 14.14 | $14.40 | — |
| 2024-08-21 | 14.11 | $14.55 | — |
| 2024-08-20 | 14.06 | $14.45 | — |
| 2024-08-19 | 14.02 | $14.43 | — |
| 2024-08-16 | 13.98 | $14.32 | — |
| 2024-08-15 | 13.94 | $14.32 | — |
| 2024-08-14 | 13.90 | $14.09 | — |
| 2024-08-13 | 13.88 | $14.06 | — |
| 2024-08-12 | 13.86 | $13.83 | — |
| 2024-08-09 | 13.87 | $13.89 | — |
| 2024-08-08 | 13.87 | $13.81 | — |
| 2024-08-07 | 13.87 | $13.44 | — |
| 2024-08-06 | 13.92 | $13.56 | — |
| 2024-08-05 | 13.95 | $13.31 | — |
| 2024-08-02 | 14.02 | $13.61 | — |
| 2024-08-01 | 14.07 | $13.89 | — |
| 2024-07-31 | 14.08 | $13.95 | — |
| 2024-07-30 | 14.10 | $13.71 | — |
| 2024-07-29 | 14.14 | $13.74 | — |
| 2024-07-26 | 14.18 | $13.76 | — |
| 2024-07-25 | 14.23 | $13.58 | — |
| 2024-07-24 | 14.29 | $13.72 | — |
| 2024-07-23 | 14.35 | $14.13 | — |
| 2024-07-22 | 14.38 | $14.15 | — |
| 2024-07-19 | 14.40 | $13.90 | — |
| 2024-07-18 | 14.45 | $13.94 | — |
| 2024-07-17 | 14.51 | $14.15 | — |
| 2024-07-16 | 14.55 | $14.56 | — |
| 2024-07-15 | 14.55 | $14.56 | — |
| 2024-07-12 | 14.54 | $14.65 | — |
| 2024-07-11 | 14.53 | $14.52 | — |
| 2024-07-10 | 14.53 | $14.64 | — |
| 2024-07-09 | 14.52 | $14.50 | — |
| 2024-07-08 | 14.52 | $14.64 | — |
| 2024-07-05 | 14.51 | $14.74 | — |
| 2024-07-03 | 14.49 | $14.54 | — |
| 2024-07-02 | 14.48 | $14.51 | — |
| 2024-07-01 | 14.48 | $14.44 | — |
| 2024-06-28 | 14.48 | $14.46 | — |
| 2024-06-27 | 14.49 | $14.58 | — |
| 2024-06-26 | 14.48 | $14.62 | — |
| 2024-06-25 | 14.46 | $14.70 | — |
| 2024-06-24 | 14.44 | $14.56 | — |
| 2024-06-21 | 14.42 | $14.60 | — |
| 2024-06-20 | 14.41 | $14.61 | — |
| 2024-06-18 | 14.39 | $14.66 | — |
| 2024-06-17 | 14.36 | $14.62 | — |
| 2024-06-14 | 14.33 | $14.51 | — |
| 2024-06-13 | 14.31 | $14.57 | — |
| 2024-06-12 | 14.28 | $14.66 | — |
| 2024-06-11 | 14.24 | $14.40 | — |
| 2024-06-10 | 14.23 | $14.43 | — |
| 2024-06-07 | 14.20 | $14.41 | — |
| 2024-06-06 | 14.18 | $14.50 | — |
| 2024-06-05 | 14.15 | $14.44 | — |
| 2024-06-04 | 14.12 | $14.11 | — |
| 2024-06-03 | 14.12 | $14.06 | — |
| 2024-05-31 | 14.12 | $14.05 | — |
| 2024-05-30 | 14.13 | $13.98 | — |
| 2024-05-29 | 14.15 | $14.06 | — |
| 2024-05-28 | 14.16 | $14.24 | — |
| 2024-05-24 | 14.15 | $14.27 | — |
| 2024-05-23 | 14.14 | $14.21 | — |
| 2024-05-22 | 14.13 | $14.26 | — |
| 2024-05-21 | 14.12 | $14.31 | — |
| 2024-05-20 | 14.09 | $14.34 | — |
| 2024-05-17 | 14.07 | $14.30 | — |
| 2024-05-16 | 14.04 | $14.27 | — |
| 2024-05-15 | 14.02 | $14.34 | — |
| 2024-05-14 | 13.99 | $14.11 | — |
| 2024-05-13 | 13.97 | $14.06 | — |
| 2024-05-10 | 13.97 | $14.11 | — |
| 2024-05-09 | 13.95 | $14.05 | — |
| 2024-05-08 | 13.94 | $13.94 | — |
| 2024-05-07 | 13.94 | $14.04 | — |
| 2024-05-06 | 13.93 | $14.00 | — |
| 2024-05-03 | 13.92 | $13.85 | — |
| 2024-05-02 | 13.93 | $13.68 | — |
| 2024-05-01 | 13.96 | $13.63 | — |
| 2024-04-30 | 13.99 | $13.63 | — |
| 2024-04-29 | 14.03 | $13.86 | — |
| 2024-04-26 | 14.05 | $13.97 | — |
| 2024-04-25 | 14.05 | $13.74 | — |
| 2024-04-24 | 14.09 | $13.92 | — |
| 2024-04-23 | 14.10 | $13.96 | — |
| 2024-04-22 | 14.12 | $13.71 | — |
| 2024-04-19 | 14.16 | $13.62 | — |
| 2024-04-18 | 14.22 | $13.75 | — |
| 2024-04-17 | 14.27 | $13.88 | — |
| 2024-04-16 | 14.31 | $13.99 | — |
| 2024-04-15 | 14.34 | $14.00 | — |
| 2024-04-12 | 14.38 | $14.14 | — |
| 2024-04-11 | 14.40 | $14.39 | — |
| 2024-04-10 | 14.40 | $14.29 | — |
| 2024-04-09 | 14.42 | $14.47 | — |
| 2024-04-08 | 14.41 | $14.47 | — |
| 2024-04-05 | 14.40 | $14.41 | — |
| 2024-04-04 | 14.40 | $14.22 | — |
| 2024-04-03 | 14.42 | $14.40 | — |
| 2024-04-02 | 14.43 | $14.34 | — |
| 2024-04-01 | 14.44 | $14.53 | — |
| 2024-03-28 | 14.43 | $14.53 | — |
| 2024-03-27 | 14.41 | $14.54 | — |
| 2024-03-26 | 14.40 | $14.51 | — |
| 2024-03-25 | 14.39 | $14.53 | — |
| 2024-03-22 | 14.37 | $14.60 | — |
| 2024-03-21 | 14.35 | $14.70 | — |
| 2024-03-20 | 14.31 | $14.60 | — |
| 2024-03-19 | 14.28 | $14.49 | — |
| 2024-03-18 | 14.26 | $14.40 | — |
| 2024-03-15 | 14.25 | $14.33 | — |
| 2024-03-14 | 14.24 | $14.48 | — |
| 2024-03-13 | 14.21 | $14.48 | — |
| 2024-03-12 | 14.19 | $14.51 | — |
| 2024-03-11 | 14.15 | $14.29 | — |
| 2024-03-08 | 14.14 | $14.42 | — |
| 2024-03-07 | 14.11 | $14.58 | — |
| 2024-03-06 | 14.06 | $14.28 | — |
| 2024-03-05 | 14.03 | $14.14 | — |
| 2024-03-04 | 14.02 | $14.38 | — |
| 2024-03-01 | 13.98 | $14.38 | — |
| 2024-02-29 | 13.94 | $14.20 | — |
| 2024-02-28 | 13.92 | $14.21 | — |
| 2024-02-27 | 13.88 | $14.21 | — |
| 2024-02-26 | 13.85 | $14.21 | — |
| 2024-02-23 | 13.81 | $14.25 | — |
| 2024-02-22 | 13.77 | $14.23 | — |
| 2024-02-21 | 13.72 | $13.87 | — |
| 2024-02-20 | 13.70 | $13.86 | — |
| 2024-02-16 | 13.68 | $13.94 | — |
| 2024-02-15 | 13.66 | $13.98 | — |
| 2024-02-14 | 13.62 | $13.93 | — |
| 2024-02-13 | 13.59 | $13.76 | — |
| 2024-02-12 | 13.57 | $14.04 | — |
| 2024-02-09 | 13.52 | $14.13 | — |
| 2024-02-08 | 13.46 | $13.98 | — |
| 2024-02-07 | 13.41 | $13.94 | — |
| 2024-02-06 | 13.35 | $13.78 | — |
| 2024-02-05 | 13.30 | $13.75 | — |
| 2024-02-02 | 13.26 | $13.74 | — |
| 2024-02-01 | 13.21 | $13.73 | — |
| 2024-01-31 | 13.15 | $13.45 | — |
| 2024-01-30 | 13.12 | $13.61 | — |
| 2024-01-29 | 13.07 | $13.61 | — |
| 2024-01-26 | 13.01 | $13.48 | — |
| 2024-01-25 | 12.96 | $13.35 | — |
| 2024-01-24 | 12.92 | $13.29 | — |
| 2024-01-23 | 12.88 | $13.19 | — |
| 2024-01-22 | 12.85 | $13.18 | — |
| 2024-01-19 | 12.82 | $13.15 | — |
| 2024-01-18 | 12.78 | $12.99 | — |
| 2024-01-17 | 12.76 | $12.81 | — |
| 2024-01-16 | 12.75 | $12.85 | — |
| 2024-01-12 | 12.74 | $12.91 | — |
| 2024-01-11 | 12.73 | $12.90 | — |
| 2024-01-10 | 12.71 | $12.91 | — |
| 2024-01-09 | 12.69 | $12.73 | — |
| 2024-01-08 | 12.68 | $12.73 | — |
| 2024-01-05 | 12.68 | $12.54 | — |
| 2024-01-04 | 12.69 | $12.58 | — |
| 2024-01-03 | 12.70 | $12.55 | — |
| 2024-01-02 | 12.72 | $12.75 | — |
| 2023-12-29 | 12.72 | $12.99 | — |
| 2023-12-28 | 12.69 | $13.01 | — |
| 2023-12-27 | 12.65 | $13.02 | — |
| 2023-12-26 | 12.61 | $13.00 | — |
| 2023-12-22 | 12.57 | $12.96 | — |
| 2023-12-21 | 12.53 | $12.92 | — |
| 2023-12-20 | 12.49 | $12.75 | — |
| 2023-12-19 | 12.47 | $12.87 | — |
| 2023-12-18 | 12.42 | $12.80 | — |
| 2023-12-15 | 12.38 | $12.75 | — |
| 2023-12-14 | 12.34 | $12.74 | — |
| 2023-12-13 | 12.30 | $12.79 | — |
| 2023-12-12 | 12.25 | $12.58 | — |
| 2023-12-11 | 12.22 | $12.50 | — |
| 2023-12-08 | 12.19 | $12.38 | — |
| 2023-12-07 | 12.17 | $12.35 | — |
| 2023-12-06 | 12.15 | $12.28 | — |
| 2023-12-05 | 12.13 | $12.33 | — |
| 2023-12-04 | 12.11 | $12.31 | — |
| 2023-12-01 | 12.09 | $12.40 | — |
| 2023-11-30 | 12.06 | $12.34 | — |
| 2023-11-29 | 12.03 | $12.36 | — |
| 2023-11-28 | 11.99 | $12.32 | — |
| 2023-11-27 | 11.96 | $12.37 | — |
| 2023-11-24 | 11.92 | $12.40 | — |
| 2023-11-22 | 11.87 | $12.36 | — |
| 2023-11-21 | 11.81 | $12.29 | — |
| 2023-11-20 | 11.76 | $12.32 | — |
| 2023-11-17 | 11.70 | $12.19 | — |
| 2023-11-16 | 11.65 | $12.14 | — |
| 2023-11-15 | 11.60 | $12.09 | — |
| 2023-11-14 | 11.55 | $12.08 | — |
| 2023-11-13 | 11.50 | $11.83 | — |
| 2023-11-10 | 11.46 | $11.82 | — |
| 2023-11-09 | 11.42 | $11.65 | — |
| 2023-11-08 | 11.40 | $11.74 | — |
| 2023-11-07 | 11.36 | $11.66 | — |
| 2023-11-06 | 11.33 | $11.59 | — |
| 2023-11-03 | 11.30 | $11.57 | — |
| 2023-11-02 | 11.28 | $11.47 | — |
| 2023-11-01 | 11.26 | $11.20 | — |
| 2023-10-31 | 11.26 | $11.13 | — |
| 2023-10-30 | 11.27 | $11.02 | — |
| 2023-10-27 | 11.30 | $10.84 | — |
| 2023-10-26 | 11.35 | $10.91 | — |
| 2023-10-25 | 11.40 | $11.08 | — |
| 2023-10-24 | 11.43 | $11.23 | — |
| 2023-10-23 | 11.45 | $11.18 | — |
| 2023-10-20 | 11.48 | $11.15 | — |
| 2023-10-19 | 11.51 | $11.32 | — |
| 2023-10-18 | 11.53 | $11.38 | — |
| 2023-10-17 | 11.55 | $11.55 | — |
| 2023-10-16 | 11.55 | $11.61 | — |
| 2023-10-13 | 11.54 | $11.51 | — |
| 2023-10-12 | 11.55 | $11.59 | — |
| 2023-10-11 | 11.54 | $11.66 | — |
| 2023-10-10 | 11.53 | $11.62 | — |
| 2023-10-09 | 11.52 | $11.54 | — |
| 2023-10-06 | 11.52 | $11.55 | — |
| 2023-10-05 | 11.52 | $11.36 | — |
| 2023-10-04 | 11.53 | $11.35 | — |
| 2023-10-03 | 11.55 | $11.17 | — |
| 2023-10-02 | 11.59 | $11.39 | — |
| 2023-09-29 | 11.61 | $11.35 | — |
| 2023-09-28 | 11.64 | $11.34 | — |
| 2023-09-27 | 11.67 | $11.23 | — |
| 2023-09-26 | 11.72 | $11.23 | — |
| 2023-09-25 | 11.77 | $11.38 | — |
| 2023-09-22 | 11.81 | $11.38 | — |
| 2023-09-21 | 11.86 | $11.64 | — |
| 2023-09-20 | 11.88 | $11.64 | — |
| 2023-09-19 | 11.91 | $11.71 | — |
| 2023-09-18 | 11.93 | $11.72 | — |
| 2023-09-15 | 11.95 | $11.82 | — |
| 2023-09-14 | 11.96 | $11.97 | — |
| 2023-09-13 | 11.96 | $11.88 | — |
| 2023-09-12 | 11.97 | $11.87 | — |
| 2023-09-11 | 11.98 | $12.00 | — |
| 2023-09-08 | 11.98 | $11.92 | — |
| 2023-09-07 | 11.98 | $11.95 | — |
| 2023-09-06 | 11.99 | $12.03 | — |
| 2023-09-05 | 11.98 | $12.05 | — |
| 2023-09-01 | 11.97 | $12.10 | — |
| 2023-08-31 | 11.96 | $12.08 | — |
| 2023-08-30 | 11.95 | $12.17 | — |
| 2023-08-29 | 11.93 | $12.13 | — |
| 2023-08-28 | 11.90 | $11.92 | — |
| 2023-08-25 | 11.90 | $11.83 | — |
| 2023-08-24 | 11.91 | $11.71 | — |
| 2023-08-23 | 11.93 | $11.92 | — |
| 2023-08-22 | 11.93 | $11.75 | — |
| 2023-08-21 | 11.95 | $11.74 | — |
| 2023-08-18 | 11.97 | $11.65 | — |
| 2023-08-17 | 12.01 | $11.69 | — |
| 2023-08-16 | 12.04 | $11.82 | — |
| 2023-08-15 | 12.07 | $11.89 | — |
| 2023-08-14 | 12.08 | $12.00 | — |
| 2023-08-11 | 12.09 | $11.96 | — |
| 2023-08-10 | 12.11 | $12.01 | — |
| 2023-08-09 | 12.12 | $11.99 | — |
| 2023-08-08 | 12.13 | $12.04 | — |
| 2023-08-07 | 12.14 | $12.02 | — |
| 2023-08-04 | 12.15 | $11.87 | — |
| 2023-08-03 | 12.18 | $11.93 | — |
| 2023-08-02 | 12.21 | $11.99 | — |
| 2023-08-01 | 12.23 | $12.22 | — |
| 2023-07-31 | 12.23 | $12.27 | — |
| 2023-07-28 | 12.23 | $12.25 | — |
| 2023-07-27 | 12.23 | $12.12 | — |
| 2023-07-26 | 12.24 | $12.21 | — |
| 2023-07-25 | 12.24 | $12.29 | — |
| 2023-07-24 | 12.24 | $12.25 | — |
| 2023-07-21 | 12.24 | $12.32 | — |
| 2023-07-20 | 12.23 | $12.33 | — |
| 2023-07-19 | 12.22 | $12.47 | — |
| 2023-07-18 | 12.19 | $12.55 | — |
| 2023-07-17 | 12.15 | $12.53 | — |
| 2023-07-14 | 12.11 | $12.54 | — |
| 2023-07-13 | 12.07 | $12.43 | — |
| 2023-07-12 | 12.03 | $12.25 | — |
| 2023-07-11 | 12.01 | $12.06 | — |
| 2023-07-10 | 12.00 | $12.06 | — |
| 2023-07-07 | 11.99 | $11.93 | — |
| 2023-07-06 | 12.00 | $11.99 | — |
| 2023-07-05 | 12.00 | $12.12 | — |
| 2023-07-03 | 11.99 | $12.15 | — |
| 2023-06-30 | 11.97 | $12.23 | — |
| 2023-06-29 | 11.94 | $12.06 | — |
| 2023-06-28 | 11.93 | $12.03 | — |
| 2023-06-27 | 11.92 | $11.98 | — |
| 2023-06-26 | 11.92 | $11.83 | — |
| 2023-06-23 | 11.92 | $11.91 | — |
| 2023-06-22 | 11.93 | $11.99 | — |
| 2023-06-21 | 11.92 | $11.94 | — |
| 2023-06-20 | 11.92 | $12.03 | — |
| 2023-06-16 | 11.91 | $12.18 | — |
| 2023-06-15 | 11.88 | $12.24 | — |
| 2023-06-14 | 11.84 | $12.09 | — |
| 2023-06-13 | 11.81 | $12.03 | — |
| 2023-06-12 | 11.79 | $11.97 | — |
| 2023-06-09 | 11.77 | $11.82 | — |
| 2023-06-08 | 11.77 | $11.82 | — |
| 2023-06-07 | 11.76 | $11.74 | — |
| 2023-06-06 | 11.76 | $11.95 | — |
| 2023-06-05 | 11.74 | $11.91 | — |
| 2023-06-02 | 11.72 | $11.92 | — |
| 2023-06-01 | 11.70 | $11.83 | — |
| 2023-05-31 | 11.69 | $11.75 | — |
| 2023-05-30 | 11.68 | $11.82 | — |
| 2023-05-26 | 11.67 | $11.86 | — |
| 2023-05-25 | 11.65 | $11.66 | — |
| 2023-05-24 | 11.65 | $11.43 | — |
| 2023-05-23 | 11.67 | $11.59 | — |
| 2023-05-22 | 11.68 | $11.90 | — |
| 2023-05-19 | 11.66 | $11.88 | — |
| 2023-05-18 | 11.63 | $11.87 | — |
| 2023-05-17 | 11.61 | $11.73 | — |
| 2023-05-16 | 11.60 | $11.65 | — |
| 2023-05-15 | 11.59 | $11.71 | — |
| 2023-05-12 | 11.58 | $11.69 | — |
| 2023-05-11 | 11.56 | $11.69 | — |
| 2023-05-10 | 11.55 | $11.70 | — |
| 2023-05-09 | 11.54 | $11.63 | — |
| 2023-05-08 | 11.53 | $11.71 | — |
| 2023-05-05 | 11.51 | $11.68 | — |
| 2023-05-04 | 11.49 | $11.56 | — |
| 2023-05-03 | 11.48 | $11.61 | — |
| 2023-05-02 | 11.47 | $11.56 | — |
| 2023-05-01 | 11.46 | $11.63 | — |
| 2023-04-28 | 11.44 | $11.66 | — |
| 2023-04-27 | 11.42 | $11.56 | — |
| 2023-04-26 | 11.40 | $11.34 | — |
| 2023-04-25 | 11.41 | $11.38 | — |
| 2023-04-24 | 11.41 | $11.66 | — |
| 2023-04-21 | 11.38 | $11.67 | — |
| 2023-04-20 | 11.35 | $11.59 | — |
| 2023-04-19 | 11.33 | $11.58 | — |
| 2023-04-18 | 11.30 | $11.60 | — |
| 2023-04-17 | 11.27 | $11.57 | — |
| 2023-04-14 | 11.24 | $11.64 | — |
| 2023-04-13 | 11.20 | $11.66 | — |
| 2023-04-12 | 11.15 | $11.39 | — |
| 2023-04-11 | 11.13 | $11.38 | — |
| 2023-04-10 | 11.10 | $11.35 | — |
| 2023-04-06 | 11.07 | $11.34 | — |
| 2023-04-05 | 11.04 | $11.32 | — |
| 2023-04-04 | 11.01 | $11.39 | — |
| 2023-04-03 | 10.98 | $11.39 | — |
| 2023-03-31 | 10.93 | $11.39 | — |
| 2023-03-30 | 10.88 | $11.23 | — |
| 2023-03-29 | 10.85 | $11.13 | — |
| 2023-03-28 | 10.82 | $10.97 | — |
| 2023-03-27 | 10.80 | $11.03 | — |
| 2023-03-24 | 10.78 | $11.03 | — |
| 2023-03-23 | 10.75 | $11.01 | — |
| 2023-03-22 | 10.72 | $10.87 | — |
| 2023-03-21 | 10.71 | $10.98 | — |
| 2023-03-20 | 10.68 | $10.85 | — |
| 2023-03-17 | 10.66 | $10.76 | — |
| 2023-03-16 | 10.65 | $10.80 | — |
| 2023-03-15 | 10.63 | $10.57 | — |
| 2023-03-14 | 10.64 | $10.66 | — |
| 2023-03-13 | 10.64 | $10.43 | — |
| 2023-03-10 | 10.66 | $10.41 | — |
| 2023-03-09 | 10.69 | $10.52 | — |
| 2023-03-08 | 10.71 | $10.67 | — |
| 2023-03-07 | 10.71 | $10.65 | — |
| 2023-03-06 | 10.72 | $10.83 | — |
| 2023-03-03 | 10.70 | $10.81 | — |
| 2023-03-02 | 10.69 | $10.64 | — |
| 2023-03-01 | 10.70 | $10.53 | — |
| 2023-02-28 | 10.72 | $10.54 | — |
| 2023-02-27 | 10.73 | $10.61 | — |
| 2023-02-24 | 10.75 | $10.52 | — |
| 2023-02-23 | 10.77 | $10.71 | — |
| 2023-02-22 | 10.78 | $10.60 | — |
| 2023-02-21 | 10.80 | $10.61 | — |
| 2023-02-17 | 10.82 | $10.82 | — |
| 2023-02-16 | 10.82 | $10.86 | — |
| 2023-02-15 | 10.81 | $11.06 | — |
| 2023-02-14 | 10.79 | $11.00 | — |
| 2023-02-13 | 10.76 | $10.95 | — |
| 2023-02-10 | 10.74 | $10.76 | — |
| 2023-02-09 | 10.74 | $10.86 | — |
| 2023-02-08 | 10.73 | $10.93 | — |
| 2023-02-07 | 10.71 | $11.09 | — |
| 2023-02-06 | 10.67 | $10.94 | — |
| 2023-02-03 | 10.64 | $11.05 | — |
| 2023-02-02 | 10.60 | $11.22 | — |
| 2023-02-01 | 10.53 | $11.00 | — |
| 2023-01-31 | 10.48 | $10.81 | — |
| 2023-01-30 | 10.45 | $10.69 | — |
| 2023-01-27 | 10.42 | $10.83 | — |
| 2023-01-26 | 10.38 | $10.80 | — |
| 2023-01-25 | 10.33 | $10.72 | — |
| 2023-01-24 | 10.29 | $10.69 | — |
| 2023-01-23 | 10.25 | $10.75 | — |
| 2023-01-20 | 10.20 | $10.60 | — |
| 2023-01-19 | 10.16 | $10.37 | — |
| 2023-01-18 | 10.13 | $10.48 | — |
| 2023-01-17 | 10.10 | $10.55 | — |
| 2023-01-13 | 10.05 | $10.51 | — |
| 2023-01-12 | 10.00 | $10.46 | — |
| 2023-01-11 | 9.95 | $10.41 | — |
| 2023-01-10 | 9.91 | $10.25 | — |
| 2023-01-09 | 9.87 | $10.18 | — |
| 2023-01-06 | 9.84 | $10.06 | — |
| 2023-01-05 | 9.81 | $9.78 | — |
| 2023-01-04 | 9.82 | $9.93 | — |
| 2023-01-03 | 9.80 | $9.77 | — |
| 2022-12-30 | 9.81 | $9.74 | — |
| 2022-12-29 | 9.81 | $9.82 | — |
| 2022-12-28 | 9.81 | $9.59 | — |
| 2022-12-27 | 9.84 | $9.68 | — |
| 2022-12-23 | 9.85 | $9.70 | — |
| 2022-12-22 | 9.87 | $9.70 | — |
| 2022-12-21 | 9.89 | $9.83 | — |
| 2022-12-20 | 9.89 | $9.67 | — |
| 2022-12-19 | 9.92 | $9.66 | — |
| 2022-12-16 | 9.95 | $9.79 | — |
| 2022-12-15 | 9.96 | $9.92 | — |
| 2022-12-14 | 9.97 | $10.23 | — |
| 2022-12-13 | 9.94 | $10.28 | — |
| 2022-12-12 | 9.90 | $10.10 | — |
| 2022-12-09 | 9.88 | $9.97 | — |
| 2022-12-08 | 9.87 | $10.02 | — |
| 2022-12-07 | 9.86 | $9.93 | — |
| 2022-12-06 | 9.85 | $9.95 | — |
| 2022-12-05 | 9.84 | $10.08 | — |
| 2022-12-02 | 9.81 | $10.25 | — |
| 2022-12-01 | 9.77 | $10.31 | — |
| 2022-11-30 | 9.71 | $10.24 | — |
| 2022-11-29 | 9.65 | $9.82 | — |
| 2022-11-28 | 9.64 | $9.86 | — |
| 2022-11-25 | 9.61 | $10.02 | — |
| 2022-11-23 | 9.57 | $10.03 | — |
| 2022-11-22 | 9.52 | $9.91 | — |
| 2022-11-21 | 9.48 | $9.77 | — |
| 2022-11-18 | 9.45 | $9.82 | — |
| 2022-11-17 | 9.41 | $9.82 | — |
| 2022-11-16 | 9.37 | $9.88 | — |
| 2022-11-15 | 9.31 | $9.96 | — |
| 2022-11-14 | 9.25 | $9.82 | — |
| 2022-11-11 | 9.19 | $9.95 | — |
| 2022-11-10 | 9.10 | $9.75 | — |
| 2022-11-09 | 9.04 | $9.03 | — |
| 2022-11-08 | 9.04 | $9.19 | — |
| 2022-11-07 | 9.02 | $9.09 | — |
| 2022-11-04 | 9.01 | $8.97 | — |
| 2022-11-03 | 9.02 | $8.73 | — |
| 2022-11-02 | 9.05 | $8.89 | — |
| 2022-11-01 | 9.07 | $9.18 | — |
| 2022-10-31 | 9.05 | $9.24 | — |
| 2022-10-28 | 9.03 | $9.36 | — |
| 2022-10-27 | 9.00 | $9.13 | — |
| 2022-10-26 | 8.99 | $9.22 | — |
| 2022-10-25 | 8.96 | $9.31 | — |
| 2022-10-24 | 8.92 | $9.08 | — |
| 2022-10-21 | 8.91 | $8.96 | — |
| 2022-10-20 | 8.90 | $8.78 | — |
| 2022-10-19 | 8.92 | $8.82 | — |
| 2022-10-18 | 8.93 | $8.92 | — |
| 2022-10-17 | 8.93 | $8.81 | — |
| 2022-10-14 | 8.94 | $8.52 | — |
| 2022-10-13 | 8.98 | $8.71 | — |
| 2022-10-12 | 9.01 | $8.57 | — |
| 2022-10-11 | 9.06 | $8.56 | — |
| 2022-10-10 | 9.11 | $8.67 | — |
| 2022-10-07 | 9.16 | $8.79 | — |
| 2022-10-06 | 9.20 | $9.12 | — |
| 2022-10-05 | 9.20 | $9.23 | — |
| 2022-10-04 | 9.20 | $9.25 | — |
| 2022-10-03 | 9.20 | $8.91 | — |
| 2022-09-30 | 9.23 | $8.68 | — |
| 2022-09-29 | 9.28 | $8.81 | — |
| 2022-09-28 | 9.33 | $8.97 | — |
| 2022-09-27 | 9.37 | $8.74 | — |
| 2022-09-26 | 9.44 | $8.76 | — |
| 2022-09-23 | 9.51 | $8.80 | — |
| 2022-09-22 | 9.59 | $8.95 | — |
| 2022-09-21 | 9.65 | $9.11 | — |
| 2022-09-20 | 9.71 | $9.24 | — |
| 2022-09-19 | 9.76 | $9.38 | — |
| 2022-09-16 | 9.80 | $9.37 | — |
| 2022-09-15 | 9.84 | $9.40 | — |
| 2022-09-14 | 9.89 | $9.57 | — |
| 2022-09-13 | 9.92 | $9.55 | — |
| 2022-09-12 | 9.96 | $10.03 | — |
| 2022-09-09 | 9.96 | $9.94 | — |
| 2022-09-08 | 9.96 | $9.75 | — |
| 2022-09-07 | 9.98 | $9.70 | — |
| 2022-09-06 | 10.01 | $9.49 | — |
| 2022-09-02 | 10.06 | $9.49 | — |
| 2022-09-01 | 10.12 | $9.59 | — |
| 2022-08-31 | 10.18 | $9.66 | — |
| 2022-08-30 | 10.23 | $9.73 | — |
| 2022-08-29 | 10.29 | $9.81 | — |
| 2022-08-26 | 10.34 | $9.89 | — |
| 2022-08-25 | 10.38 | $10.31 | — |
| 2022-08-24 | 10.39 | $10.17 | — |
| 2022-08-23 | 10.42 | $10.10 | — |
| 2022-08-22 | 10.45 | $10.16 | — |
| 2022-08-19 | 10.48 | $10.43 | — |
| 2022-08-18 | 10.48 | $10.61 | — |
| 2022-08-17 | 10.47 | $10.59 | — |
| 2022-08-16 | 10.46 | $10.68 | — |
| 2022-08-15 | 10.44 | $10.71 | — |
| 2022-08-12 | 10.41 | $10.65 | — |
| 2022-08-11 | 10.38 | $10.53 | — |
| 2022-08-10 | 10.37 | $10.58 | — |
| 2022-08-09 | 10.34 | $10.30 | — |
| 2022-08-08 | 10.35 | $10.43 | — |
| 2022-08-05 | 10.34 | $10.47 | — |
| 2022-08-04 | 10.33 | $10.54 | — |
| 2022-08-03 | 10.30 | $10.43 | — |
| 2022-08-02 | 10.29 | $10.30 | — |
| 2022-08-01 | 10.29 | $10.39 | — |
| 2022-07-29 | 10.28 | $10.40 | — |
| 2022-07-28 | 10.27 | $10.29 | — |
| 2022-07-27 | 10.26 | $10.01 | — |
| 2022-07-26 | 10.29 | $9.70 | — |
| 2022-07-25 | 10.35 | $9.86 | — |
| 2022-07-22 | 10.40 | $9.88 | — |
| 2022-07-21 | 10.46 | $10.02 | — |
| 2022-07-20 | 10.50 | $9.81 | — |
| 2022-07-19 | 10.58 | $9.74 | — |
| 2022-07-18 | 10.67 | $9.42 | — |
| 2022-07-15 | 10.80 | $9.50 | — |
| 2022-07-14 | 10.93 | $9.29 | — |
| 2022-07-13 | 11.11 | $11.02 | — |
| 2022-07-12 | 11.11 | $11.02 | — |
| 2022-07-11 | 11.12 | $11.19 | — |
| 2022-07-08 | 11.12 | $11.33 | — |
| 2022-07-07 | 11.09 | $11.32 | — |
| 2022-07-06 | 11.07 | $11.15 | — |
| 2022-07-05 | 11.06 | $11.04 | — |
| 2022-07-01 | 11.07 | $10.98 | — |
| 2022-06-30 | 11.07 | $10.91 | — |
| 2022-06-29 | 11.09 | $10.99 | — |
| 2022-06-28 | 11.10 | $10.94 | — |
| 2022-06-27 | 11.12 | $11.25 | — |
| 2022-06-24 | 11.11 | $11.36 | — |
| 2022-06-23 | 11.08 | $10.94 | — |
| 2022-06-22 | 11.09 | $10.72 | — |
| 2022-06-21 | 11.13 | $10.72 | — |
| 2022-06-17 | 11.18 | $10.50 | — |
| 2022-06-16 | 11.25 | $10.40 | — |
| 2022-06-15 | 11.34 | $10.77 | — |
| 2022-06-14 | 11.40 | $10.53 | — |
| 2022-06-13 | 11.49 | $10.59 | — |
| 2022-06-10 | 11.58 | $11.08 | — |
| 2022-06-09 | 11.63 | $11.41 | — |
| 2022-06-08 | 11.66 | $11.74 | — |
| 2022-06-07 | 11.65 | $11.87 | — |
| 2022-06-06 | 11.63 | $11.76 | — |
| 2022-06-03 | 11.61 | $11.72 | — |
| 2022-06-02 | 11.60 | $11.96 | — |
| 2022-06-01 | 11.56 | $11.61 | — |
| 2022-05-31 | 11.56 | $11.77 | — |
| 2022-05-27 | 11.54 | $11.83 | — |
| 2022-05-26 | 11.51 | $11.48 | — |
| 2022-05-25 | 11.51 | $11.23 | — |
| 2022-05-24 | 11.54 | $11.15 | — |
| 2022-05-23 | 11.58 | $11.30 | — |
| 2022-05-20 | 11.61 | $11.09 | — |
| 2022-05-19 | 11.66 | $11.00 | — |
| 2022-05-18 | 11.73 | $10.96 | — |
| 2022-05-17 | 11.81 | $11.44 | — |
| 2022-05-16 | 11.85 | $11.16 | — |
| 2022-05-13 | 11.93 | $11.31 | — |
| 2022-05-12 | 11.99 | $10.95 | — |
| 2022-05-11 | 12.10 | $10.99 | — |
| 2022-05-10 | 12.22 | $11.14 | — |
| 2022-05-09 | 12.33 | $11.04 | — |
| 2022-05-06 | 12.47 | $11.56 | — |
| 2022-05-05 | 12.56 | $11.83 | — |
| 2022-05-04 | 12.64 | $12.40 | — |
| 2022-05-03 | 12.66 | $12.12 | — |
| 2022-05-02 | 12.72 | $12.13 | — |
| 2022-04-29 | 12.78 | $12.12 | — |
| 2022-04-28 | 12.85 | $12.57 | — |
| 2022-04-27 | 12.88 | $12.22 | — |
| 2022-04-26 | 12.95 | $12.15 | — |
| 2022-04-25 | 13.04 | $12.60 | — |
| 2022-04-22 | 13.08 | $12.53 | — |
| 2022-04-21 | 13.14 | $12.96 | — |
| 2022-04-20 | 13.16 | $13.21 | — |
| 2022-04-19 | 13.15 | $13.12 | — |
| 2022-04-18 | 13.16 | $12.87 | — |
| 2022-04-14 | 13.19 | $12.92 | — |
| 2022-04-13 | 13.21 | $13.08 | — |
| 2022-04-12 | 13.23 | $12.89 | — |
| 2022-04-11 | 13.26 | $12.96 | — |
| 2022-04-08 | 13.30 | $13.23 | — |
| 2022-04-07 | 13.30 | $13.38 | — |
| 2022-04-06 | 13.30 | $13.31 | — |
| 2022-04-05 | 13.29 | $13.54 | — |
| 2022-04-04 | 13.27 | $13.71 | — |
| 2022-04-01 | 13.22 | $13.54 | — |
| 2022-03-31 | 13.19 | $13.44 | — |
| 2022-03-30 | 13.16 | $13.63 | — |
| 2022-03-29 | 13.11 | $13.74 | — |
| 2022-03-28 | 13.05 | $13.42 | — |
| 2022-03-25 | 13.01 | $13.23 | — |
| 2022-03-24 | 12.98 | $13.25 | — |
| 2022-03-23 | 12.95 | $13.08 | — |
| 2022-03-22 | 12.94 | $13.39 | — |
| 2022-03-21 | 12.89 | $13.22 | — |
| 2022-03-18 | 12.86 | $13.39 | — |
| 2022-03-17 | 12.80 | $13.12 | — |
| 2022-03-16 | 12.77 | $12.91 | — |
| 2022-03-15 | 12.76 | $12.42 | — |
| 2022-03-14 | 12.79 | $12.15 | — |
| 2022-03-11 | 12.86 | $12.23 | — |
| 2022-03-10 | 12.92 | $12.44 | — |
| 2022-03-09 | 12.97 | $12.61 | — |
| 2022-03-08 | 13.01 | $12.05 | — |
| 2022-03-07 | 13.11 | $12.21 | — |
| 2022-03-04 | 13.21 | $12.64 | — |
| 2022-03-03 | 13.27 | $12.92 | — |
| 2022-03-02 | 13.31 | $13.11 | — |
| 2022-03-01 | 13.33 | $12.92 | — |
| 2022-02-28 | 13.37 | $13.25 | — |
| 2022-02-25 | 13.38 | $13.39 | — |
| 2022-02-24 | 13.38 | $13.11 | — |
| 2022-02-23 | 13.41 | $12.92 | — |
| 2022-02-22 | 13.46 | $13.08 | — |
| 2022-02-18 | 13.50 | $13.19 | — |
| 2022-02-17 | 13.54 | $13.26 | — |
| 2022-02-16 | 13.56 | $13.58 | — |
| 2022-02-15 | 13.56 | $13.57 | — |
| 2022-02-14 | 13.56 | $13.30 | — |
| 2022-02-11 | 13.59 | $13.34 | — |
| 2022-02-10 | 13.62 | $13.65 | — |
| 2022-02-09 | 13.61 | $13.87 | — |
| 2022-02-08 | 13.58 | $13.65 | — |
| 2022-02-07 | 13.58 | $13.50 | — |
| 2022-02-04 | 13.59 | $13.52 | — |
| 2022-02-03 | 13.59 | $13.41 | — |
| 2022-02-02 | 13.61 | $13.63 | — |
| 2022-02-01 | 13.61 | $13.57 | — |
| 2022-01-31 | 13.61 | $13.47 | — |
| 2022-01-28 | 13.63 | $13.18 | — |
| 2022-01-27 | 13.68 | $12.98 | — |
| 2022-01-26 | 13.75 | $13.03 | — |
| 2022-01-25 | 13.83 | $13.05 | — |
| 2022-01-24 | 13.91 | $13.20 | — |
| 2022-01-21 | 13.98 | $13.23 | — |
| 2022-01-20 | 14.06 | $13.47 | — |
| 2022-01-19 | 14.12 | $13.50 | — |
| 2022-01-18 | 14.19 | $13.58 | — |
| 2022-01-14 | 14.25 | $13.87 | — |
| 2022-01-13 | 14.29 | $13.94 | — |
| 2022-01-12 | 14.33 | $14.19 | — |
| 2022-01-11 | 14.34 | $14.14 | — |
| 2022-01-10 | 14.37 | $13.96 | — |
| 2022-01-07 | 14.41 | $14.05 | — |
| 2022-01-06 | 14.45 | $14.17 | — |
| 2022-01-05 | 14.48 | $14.31 | — |
| 2022-01-04 | 14.49 | $14.53 | — |
| 2022-01-03 | 14.49 | $14.56 | — |
| 2021-12-31 | 14.48 | $14.54 | — |
| 2021-12-30 | 14.48 | $14.56 | — |
| 2021-12-29 | 14.47 | $14.59 | — |
| 2021-12-28 | 14.45 | $14.59 | — |
| 2021-12-27 | 14.44 | $14.59 | — |
| 2021-12-23 | 14.42 | $14.46 | — |
| 2021-12-22 | 14.42 | $14.39 | — |
| 2021-12-21 | 14.42 | $14.22 | — |
| 2021-12-20 | 14.44 | $13.91 | — |
| 2021-12-17 | 14.50 | $14.13 | — |
| 2021-12-16 | 14.54 | $14.29 | — |
| 2021-12-15 | 14.57 | $14.34 | — |
| 2021-12-14 | 14.59 | $14.12 | — |
| 2021-12-13 | 14.64 | $14.27 | — |
| 2021-12-10 | 14.68 | $14.41 | — |
| 2021-12-09 | 14.71 | $14.35 | — |
| 2021-12-08 | 14.74 | $14.46 | — |
| 2021-12-07 | 14.77 | $14.39 | — |
| 2021-12-06 | 14.81 | $14.63 | — |
| 2021-12-03 | 14.83 | $14.45 | — |
| 2021-12-02 | 14.87 | $14.55 | — |
| 2021-12-01 | 14.91 | $14.27 | — |
| 2021-11-30 | 14.97 | $14.42 | — |
| 2021-11-29 | 15.03 | $14.74 | — |
| 2021-11-26 | 15.06 | $14.60 | — |
| 2021-11-24 | 15.11 | $15.00 | — |
| 2021-11-23 | 15.12 | $14.95 | — |
| 2021-11-22 | 15.14 | $14.95 | — |
| 2021-11-19 | 15.16 | $15.20 | — |
| 2021-11-18 | 15.15 | $15.24 | — |
| 2021-11-17 | 15.15 | $15.25 | — |
| 2021-11-16 | 15.13 | $15.34 | — |
| 2021-11-15 | 15.11 | $15.27 | — |
| 2021-11-12 | 15.10 | $15.36 | — |
| 2021-11-11 | 15.07 | $15.19 | — |
| 2021-11-10 | 15.06 | $15.24 | — |
| 2021-11-09 | 15.04 | $15.38 | — |
| 2021-11-08 | 15.00 | $15.38 | — |
| 2021-11-05 | 14.96 | $15.30 | — |
| 2021-11-04 | 14.93 | $15.24 | — |
| 2021-11-03 | 14.89 | $15.19 | — |
| 2021-11-02 | 14.86 | $15.11 | — |
| 2021-11-01 | 14.83 | $15.09 | — |
| 2021-10-29 | 14.81 | $15.03 | — |
| 2021-10-28 | 14.78 | $15.01 | — |
| 2021-10-27 | 14.76 | $14.88 | — |
| 2021-10-26 | 14.75 | $15.01 | — |
| 2021-10-25 | 14.72 | $14.93 | — |
| 2021-10-22 | 14.70 | $14.96 | — |
| 2021-10-21 | 14.67 | $14.91 | — |
| 2021-10-20 | 14.65 | $14.90 | — |
| 2021-10-19 | 14.62 | $14.84 | — |
| 2021-10-18 | 14.59 | $14.75 | — |
| 2021-10-15 | 14.58 | $14.75 | — |
| 2021-10-14 | 14.56 | $14.62 | — |
| 2021-10-13 | 14.55 | $14.39 | — |
| 2021-10-12 | 14.57 | $14.33 | — |
| 2021-10-11 | 14.60 | $14.32 | — |
| 2021-10-08 | 14.63 | $14.50 | — |
| 2021-10-07 | 14.64 | $14.56 | — |
| 2021-10-06 | 14.65 | $14.42 | — |
| 2021-10-05 | 14.67 | $14.41 | — |
| 2021-10-04 | 14.70 | $14.29 | — |
| 2021-10-01 | 14.74 | $14.54 | — |
| 2021-09-30 | 14.76 | $14.37 | — |
| 2021-09-29 | 14.81 | $14.51 | — |
| 2021-09-28 | 14.84 | $14.49 | — |
| 2021-09-27 | 14.87 | $14.87 | — |
| 2021-09-24 | 14.87 | $14.98 | — |
| 2021-09-23 | 14.86 | $15.01 | — |
| 2021-09-22 | 14.85 | $14.80 | — |
| 2021-09-21 | 14.85 | $14.63 | — |
| 2021-09-20 | 14.87 | $14.58 | — |
| 2021-09-17 | 14.90 | $14.90 | — |
| 2021-09-16 | 14.91 | $14.97 | — |
| 2021-09-15 | 14.90 | $14.94 | — |
| 2021-09-14 | 14.89 | $14.87 | — |
| 2021-09-13 | 14.90 | $14.89 | — |
| 2021-09-10 | 14.90 | $14.86 | — |
| 2021-09-09 | 14.90 | $14.94 | — |
| 2021-09-08 | 14.90 | $14.95 | — |
| 2021-09-07 | 14.89 | $14.99 | — |
| 2021-09-03 | 14.88 | $15.00 | — |
| 2021-09-02 | 14.87 | $15.02 | — |
| 2021-09-01 | 14.85 | $15.01 | — |
| 2021-08-31 | 14.84 | $14.91 | — |
| 2021-08-30 | 14.83 | $14.93 | — |
| 2021-08-27 | 14.82 | $14.94 | — |
| 2021-08-26 | 14.81 | $14.77 | — |
| 2021-08-25 | 14.81 | $14.88 | — |
| 2021-08-24 | 14.80 | $14.85 | — |
| 2021-08-23 | 14.80 | $14.79 | — |
| 2021-08-20 | 14.80 | $14.67 | — |
| 2021-08-19 | 14.81 | $14.56 | — |
| 2021-08-18 | 14.84 | $14.54 | — |
| 2021-08-17 | 14.87 | $14.65 | — |
| 2021-08-16 | 14.89 | $14.75 | — |
| 2021-08-13 | 14.91 | $14.79 | — |
| 2021-08-12 | 14.92 | $14.71 | — |
| 2021-08-11 | 14.94 | $14.71 | — |
| 2021-08-10 | 14.96 | $14.65 | — |
| 2021-08-09 | 15.00 | $14.69 | — |
| 2021-08-06 | 15.03 | $14.72 | — |
| 2021-08-05 | 15.06 | $14.71 | — |
| 2021-08-04 | 15.10 | $14.60 | — |
| 2021-08-03 | 15.15 | $14.62 | — |
| 2021-08-02 | 15.21 | $14.55 | — |
| 2021-07-30 | 15.28 | $14.53 | — |
| 2021-07-29 | 15.36 | $14.58 | — |
| 2021-07-28 | 15.44 | $14.48 | — |
| 2021-07-27 | 15.54 | $14.50 | — |
| 2021-07-26 | 15.65 | $14.61 | — |
| 2021-07-23 | 15.76 | $14.63 | — |
| 2021-07-22 | 15.88 | $14.50 | — |
| 2021-07-21 | 16.02 | $14.48 | — |
| 2021-07-20 | 16.18 | $14.31 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.43
2026-07-17
Close Price
$18.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.80
Average
13.50
Maximum
18.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.43 | $18.04 | — |
| 2026-07-16 | 18.47 | $18.29 | — |
| 2026-07-15 | 18.49 | $18.65 | — |
| 2026-07-14 | 18.47 | $18.54 | — |
| 2026-07-13 | 18.46 | $18.38 | — |
| 2026-07-10 | 18.46 | $18.60 | — |
| 2026-07-09 | 18.43 | $18.59 | — |
| 2026-07-08 | 18.41 | $18.36 | — |
| 2026-07-07 | 18.39 | $18.42 | — |
| 2026-07-06 | 18.37 | $18.81 | — |
| 2026-07-02 | 18.31 | $18.44 | — |
| 2026-07-01 | 18.29 | $18.53 | — |
| 2026-06-30 | 18.25 | $18.71 | — |
| 2026-06-29 | 18.19 | $18.37 | — |
| 2026-06-26 | 18.16 | $18.03 | — |
| 2026-06-25 | 18.17 | $18.21 | — |
| 2026-06-24 | 18.16 | $18.17 | — |
| 2026-06-23 | 18.15 | $18.19 | — |
| 2026-06-22 | 18.14 | $18.66 | — |
| 2026-06-18 | 18.07 | $18.73 | — |
| 2026-06-17 | 18.00 | $18.36 | — |
| 2026-06-16 | 17.96 | $18.33 | — |
| 2026-06-15 | 17.92 | $18.46 | — |
| 2026-06-12 | 17.87 | $18.04 | — |
| 2026-06-11 | 17.85 | $17.92 | — |
| 2026-06-10 | 17.85 | $17.32 | — |
| 2026-06-09 | 17.91 | $17.71 | — |
| 2026-06-08 | 17.93 | $17.64 | — |
| 2026-06-05 | 17.97 | $17.50 | — |
| 2026-06-04 | 18.02 | $18.08 | — |
| 2026-06-03 | 18.01 | $18.00 | — |
| 2026-06-02 | 18.02 | $18.08 | — |
| 2026-06-01 | 18.01 | $18.06 | — |
| 2026-05-29 | 18.00 | $18.21 | — |
| 2026-05-28 | 17.97 | $18.18 | — |
| 2026-05-27 | 17.94 | $18.07 | — |
| 2026-05-26 | 17.92 | $18.09 | — |
| 2026-05-22 | 17.89 | $17.91 | — |
| 2026-05-21 | 17.87 | $17.81 | — |
| 2026-05-20 | 17.86 | $17.82 | — |
| 2026-05-19 | 17.85 | $17.49 | — |
| 2026-05-18 | 17.86 | $17.74 | — |
| 2026-05-15 | 17.85 | $17.80 | — |
| 2026-05-14 | 17.82 | $18.25 | — |
| 2026-05-13 | 17.75 | $18.21 | — |
| 2026-05-12 | 17.68 | $18.07 | — |
| 2026-05-11 | 17.61 | $18.34 | — |
| 2026-05-08 | 17.51 | $18.30 | — |
| 2026-05-07 | 17.40 | $18.07 | — |
| 2026-05-06 | 17.31 | $18.25 | — |
| 2026-05-05 | 17.19 | $17.73 | — |
| 2026-05-04 | 17.10 | $17.45 | — |
| 2026-05-01 | 17.04 | $17.53 | — |
| 2026-04-30 | 16.95 | $17.49 | — |
| 2026-04-29 | 16.86 | $17.15 | — |
| 2026-04-28 | 16.79 | $16.98 | — |
| 2026-04-27 | 16.73 | $17.18 | — |
| 2026-04-24 | 16.63 | $17.21 | — |
| 2026-04-23 | 16.52 | $16.92 | — |
| 2026-04-22 | 16.42 | $16.89 | — |
| 2026-04-21 | 16.33 | $16.89 | — |
| 2026-04-20 | 16.22 | $17.10 | — |
| 2026-04-17 | 16.09 | $17.21 | — |
| 2026-04-16 | 15.94 | $16.83 | — |
| 2026-04-15 | 15.81 | $16.91 | — |
| 2026-04-14 | 15.68 | $16.86 | — |
| 2026-04-13 | 15.54 | $16.62 | — |
| 2026-04-10 | 15.41 | $16.29 | — |
| 2026-04-09 | 15.32 | $16.30 | — |
| 2026-04-08 | 15.22 | $16.14 | — |
| 2026-04-07 | 15.14 | $15.32 | — |
| 2026-04-06 | 15.14 | $15.27 | — |
| 2026-04-02 | 15.14 | $15.17 | — |
| 2026-04-01 | 15.16 | $15.26 | — |
| 2026-03-31 | 15.17 | $14.95 | — |
| 2026-03-30 | 15.22 | $14.38 | — |
| 2026-03-27 | 15.33 | $14.53 | — |
| 2026-03-26 | 15.43 | $14.87 | — |
| 2026-03-25 | 15.51 | $15.42 | — |
| 2026-03-24 | 15.54 | $15.27 | — |
| 2026-03-23 | 15.59 | $15.31 | — |
| 2026-03-20 | 15.63 | $14.99 | — |
| 2026-03-19 | 15.72 | $15.33 | — |
| 2026-03-18 | 15.77 | $15.40 | — |
| 2026-03-17 | 15.82 | $15.60 | — |
| 2026-03-16 | 15.85 | $15.57 | — |
| 2026-03-13 | 15.89 | $15.34 | — |
| 2026-03-12 | 15.95 | $15.61 | — |
| 2026-03-11 | 15.99 | $15.90 | — |
| 2026-03-10 | 15.99 | $15.98 | — |
| 2026-03-09 | 15.99 | $15.86 | — |
| 2026-03-06 | 16.01 | $15.66 | — |
| 2026-03-05 | 16.04 | $15.90 | — |
| 2026-03-04 | 16.04 | $16.06 | — |
| 2026-03-03 | 16.03 | $15.86 | — |
| 2026-03-02 | 16.04 | $16.16 | — |
| 2026-02-27 | 16.02 | $16.19 | — |
| 2026-02-26 | 16.00 | $16.21 | — |
| 2026-02-25 | 15.98 | $16.27 | — |
| 2026-02-24 | 15.96 | $16.06 | — |
| 2026-02-23 | 15.95 | $15.93 | — |
| 2026-02-20 | 15.96 | $16.21 | — |
| 2026-02-19 | 15.94 | $16.03 | — |
| 2026-02-18 | 15.94 | $16.13 | — |
| 2026-02-17 | 15.93 | $16.01 | — |
| 2026-02-13 | 15.93 | $15.72 | — |
| 2026-02-12 | 15.96 | $15.70 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.01 | $15.83 | — |
| 2026-02-09 | 16.04 | $15.98 | — |
| 2026-02-06 | 16.05 | $15.78 | — |
| 2026-02-05 | 16.09 | $15.47 | — |
| 2026-02-04 | 16.16 | $15.65 | — |
| 2026-02-03 | 16.22 | $15.90 | — |
| 2026-02-02 | 16.26 | $16.20 | — |
| 2026-01-30 | 16.26 | $16.12 | — |
| 2026-01-29 | 16.27 | $16.33 | — |
| 2026-01-28 | 16.26 | $16.33 | — |
| 2026-01-27 | 16.24 | $16.37 | — |
| 2026-01-26 | 16.22 | $16.27 | — |
| 2026-01-23 | 16.21 | $16.23 | — |
| 2026-01-22 | 16.20 | $16.26 | — |
| 2026-01-21 | 16.18 | $16.18 | — |
| 2026-01-20 | 16.17 | $16.00 | — |
| 2026-01-16 | 16.17 | $16.32 | — |
| 2026-01-15 | 16.14 | $16.24 | — |
| 2026-01-14 | 16.11 | $16.21 | — |
| 2026-01-13 | 16.08 | $16.35 | — |
| 2026-01-12 | 16.04 | $16.46 | — |
| 2026-01-09 | 15.98 | $16.47 | — |
| 2026-01-08 | 15.92 | $16.22 | — |
| 2026-01-07 | 15.88 | $16.28 | — |
| 2026-01-06 | 15.83 | $16.27 | — |
| 2026-01-05 | 15.78 | $16.13 | — |
| 2026-01-02 | 15.75 | $15.87 | — |
| 2025-12-31 | 15.74 | $15.70 | — |
| 2025-12-30 | 15.74 | $15.82 | — |
| 2025-12-29 | 15.74 | $15.81 | — |
| 2025-12-26 | 15.74 | $15.85 | — |
| 2025-12-24 | 15.73 | $15.85 | — |
| 2025-12-23 | 15.72 | $15.84 | — |
| 2025-12-22 | 15.71 | $15.76 | — |
| 2025-12-19 | 15.70 | $15.66 | — |
| 2025-12-18 | 15.71 | $15.50 | — |
| 2025-12-17 | 15.72 | $15.27 | — |
| 2025-12-16 | 15.76 | $15.54 | — |
| 2025-12-15 | 15.77 | $15.59 | — |
| 2025-12-12 | 15.78 | $15.66 | — |
| 2025-12-11 | 15.78 | $15.97 | — |
| 2025-12-10 | 15.75 | $15.93 | — |
| 2025-12-09 | 15.72 | $15.86 | — |
| 2025-12-08 | 15.70 | $15.94 | — |
| 2025-12-05 | 15.68 | $15.94 | — |
| 2025-12-04 | 15.65 | $15.90 | — |
| 2025-12-03 | 15.63 | $15.93 | — |
| 2025-12-02 | 15.60 | $15.82 | — |
| 2025-12-01 | 15.58 | $15.72 | — |
| 2025-11-28 | 15.58 | $15.94 | — |
| 2025-11-26 | 15.56 | $15.76 | — |
| 2025-11-25 | 15.55 | $15.62 | — |
| 2025-11-24 | 15.56 | $15.40 | — |
| 2025-11-21 | 15.60 | $15.14 | — |
| 2025-11-20 | 15.67 | $15.04 | — |
| 2025-11-19 | 15.75 | $15.33 | — |
| 2025-11-18 | 15.80 | $15.26 | — |
| 2025-11-17 | 15.87 | $15.49 | — |
| 2025-11-14 | 15.91 | $15.61 | — |
| 2025-11-13 | 15.94 | $15.63 | — |
| 2025-11-12 | 15.97 | $15.90 | — |
| 2025-11-11 | 15.97 | $15.96 | — |
| 2025-11-10 | 15.96 | $16.01 | — |
| 2025-11-07 | 15.95 | $15.77 | — |
| 2025-11-06 | 15.96 | $15.76 | — |
| 2025-11-05 | 15.97 | $15.96 | — |
| 2025-11-04 | 15.95 | $15.88 | — |
| 2025-11-03 | 15.95 | $16.10 | — |
| 2025-10-31 | 15.92 | $16.09 | — |
| 2025-10-30 | 15.89 | $16.05 | — |
| 2025-10-29 | 15.87 | $16.30 | — |
| 2025-10-28 | 15.82 | $16.22 | — |
| 2025-10-27 | 15.77 | $16.28 | — |
| 2025-10-24 | 15.71 | $16.07 | — |
| 2025-10-23 | 15.67 | $15.95 | — |
| 2025-10-22 | 15.64 | $15.71 | — |
| 2025-10-21 | 15.63 | $15.76 | — |
| 2025-10-20 | 15.61 | $15.69 | — |
| 2025-10-17 | 15.60 | $15.54 | — |
| 2025-10-16 | 15.61 | $15.53 | — |
| 2025-10-15 | 15.61 | $15.60 | — |
| 2025-10-14 | 15.61 | $15.61 | — |
| 2025-10-13 | 15.61 | $15.63 | — |
| 2025-10-10 | 15.61 | $15.32 | — |
| 2025-10-09 | 15.63 | $15.74 | — |
| 2025-10-08 | 15.62 | $15.81 | — |
| 2025-10-07 | 15.59 | $15.67 | — |
| 2025-10-06 | 15.58 | $15.77 | — |
| 2025-10-03 | 15.56 | $15.70 | — |
| 2025-10-02 | 15.54 | $15.72 | — |
| 2025-10-01 | 15.52 | $15.65 | — |
| 2025-09-30 | 15.50 | $15.61 | — |
| 2025-09-29 | 15.48 | $15.45 | — |
| 2025-09-26 | 15.48 | $15.41 | — |
| 2025-09-25 | 15.48 | $15.34 | — |
| 2025-09-24 | 15.49 | $15.44 | — |
| 2025-09-23 | 15.49 | $15.54 | — |
| 2025-09-22 | 15.48 | $15.73 | — |
| 2025-09-19 | 15.44 | $15.69 | — |
| 2025-09-18 | 15.41 | $15.61 | — |
| 2025-09-17 | 15.38 | $15.49 | — |
| 2025-09-16 | 15.37 | $15.52 | — |
| 2025-09-15 | 15.35 | $15.55 | — |
| 2025-09-12 | 15.32 | $15.38 | — |
| 2025-09-11 | 15.32 | $15.46 | — |
| 2025-09-10 | 15.30 | $15.31 | — |
| 2025-09-09 | 15.31 | $15.48 | — |
| 2025-09-08 | 15.29 | $15.43 | — |
| 2025-09-05 | 15.28 | $15.32 | — |
| 2025-09-04 | 15.28 | $15.36 | — |
| 2025-09-03 | 15.27 | $15.17 | — |
| 2025-09-02 | 15.29 | $15.09 | — |
| 2025-08-29 | 15.31 | $15.26 | — |
| 2025-08-28 | 15.32 | $15.39 | — |
| 2025-08-27 | 15.31 | $15.28 | — |
| 2025-08-26 | 15.32 | $15.27 | — |
| 2025-08-25 | 15.33 | $15.20 | — |
| 2025-08-22 | 15.35 | $15.32 | — |
| 2025-08-21 | 15.36 | $15.09 | — |
| 2025-08-20 | 15.39 | $15.20 | — |
| 2025-08-19 | 15.41 | $15.27 | — |
| 2025-08-18 | 15.43 | $15.44 | — |
| 2025-08-15 | 15.42 | $15.40 | — |
| 2025-08-14 | 15.43 | $15.47 | — |
| 2025-08-13 | 15.42 | $15.51 | — |
| 2025-08-12 | 15.41 | $15.54 | — |
| 2025-08-11 | 15.40 | $15.33 | — |
| 2025-08-08 | 15.40 | $15.36 | — |
| 2025-08-07 | 15.40 | $15.32 | — |
| 2025-08-06 | 15.41 | $15.35 | — |
| 2025-08-05 | 15.41 | $15.33 | — |
| 2025-08-04 | 15.41 | $15.43 | — |
| 2025-08-01 | 15.41 | $15.25 | — |
| 2025-07-31 | 15.42 | $15.51 | — |
| 2025-07-30 | 15.40 | $15.49 | — |
| 2025-07-29 | 15.39 | $15.62 | — |
| 2025-07-28 | 15.36 | $15.57 | — |
| 2025-07-25 | 15.33 | $15.59 | — |
| 2025-07-24 | 15.30 | $15.43 | — |
| 2025-07-23 | 15.28 | $15.43 | — |
| 2025-07-22 | 15.26 | $15.25 | — |
| 2025-07-21 | 15.25 | $15.28 | — |
| 2025-07-18 | 15.24 | $15.30 | — |
| 2025-07-17 | 15.22 | $15.35 | — |
| 2025-07-16 | 15.19 | $15.18 | — |
| 2025-07-15 | 15.18 | $15.27 | — |
| 2025-07-14 | 15.15 | $15.32 | — |
| 2025-07-11 | 15.12 | $15.26 | — |
| 2025-07-10 | 15.09 | $15.30 | — |
| 2025-07-09 | 15.06 | $15.37 | — |
| 2025-07-08 | 15.01 | $15.23 | — |
| 2025-07-07 | 14.98 | $15.25 | — |
| 2025-07-03 | 14.94 | $15.34 | — |
| 2025-07-02 | 14.90 | $15.15 | — |
| 2025-07-01 | 14.86 | $15.13 | — |
| 2025-06-30 | 14.83 | $15.27 | — |
| 2025-06-27 | 14.78 | $15.18 | — |
| 2025-06-26 | 14.73 | $14.96 | — |
| 2025-06-25 | 14.71 | $14.87 | — |
| 2025-06-24 | 14.69 | $14.89 | — |
| 2025-06-23 | 14.66 | $14.63 | — |
| 2025-06-20 | 14.66 | $14.47 | — |
| 2025-06-18 | 14.67 | $14.56 | — |
| 2025-06-17 | 14.68 | $14.67 | — |
| 2025-06-16 | 14.67 | $14.56 | — |
| 2025-06-13 | 14.68 | $14.56 | — |
| 2025-06-12 | 14.68 | $14.85 | — |
| 2025-06-11 | 14.66 | $14.86 | — |
| 2025-06-10 | 14.63 | $14.86 | — |
| 2025-06-09 | 14.60 | $14.85 | — |
| 2025-06-06 | 14.57 | $14.89 | — |
| 2025-06-05 | 14.53 | $14.71 | — |
| 2025-06-04 | 14.50 | $14.70 | — |
| 2025-06-03 | 14.47 | $14.62 | — |
| 2025-06-02 | 14.44 | $14.61 | — |
| 2025-05-30 | 14.41 | $14.50 | — |
| 2025-05-29 | 14.39 | $14.46 | — |
| 2025-05-28 | 14.36 | $14.42 | — |
| 2025-05-27 | 14.34 | $14.61 | — |
| 2025-05-23 | 14.28 | $14.26 | — |
| 2025-05-22 | 14.26 | $14.37 | — |
| 2025-05-21 | 14.22 | $14.33 | — |
| 2025-05-20 | 14.18 | $14.57 | — |
| 2025-05-19 | 14.10 | $14.63 | — |
| 2025-05-16 | 14.00 | $14.57 | — |
| 2025-05-15 | 13.90 | $14.51 | — |
| 2025-05-14 | 13.80 | $14.55 | — |
| 2025-05-13 | 13.68 | $14.57 | — |
| 2025-05-12 | 13.55 | $14.41 | — |
| 2025-05-09 | 13.43 | $13.93 | — |
| 2025-05-08 | 13.35 | $13.92 | — |
| 2025-05-07 | 13.27 | $13.78 | — |
| 2025-05-06 | 13.18 | $13.78 | — |
| 2025-05-05 | 13.09 | $13.85 | — |
| 2025-05-02 | 12.99 | $13.87 | — |
| 2025-05-01 | 12.87 | $13.55 | — |
| 2025-04-30 | 12.78 | $13.31 | — |
| 2025-04-29 | 12.72 | $13.28 | — |
| 2025-04-28 | 12.65 | $13.17 | — |
| 2025-04-25 | 12.60 | $13.19 | — |
| 2025-04-24 | 12.55 | $13.08 | — |
| 2025-04-23 | 12.50 | $12.72 | — |
| 2025-04-22 | 12.50 | $12.45 | — |
| 2025-04-21 | 12.53 | $12.12 | — |
| 2025-04-17 | 12.60 | $12.41 | — |
| 2025-04-16 | 12.64 | $12.42 | — |
| 2025-04-15 | 12.69 | $12.68 | — |
| 2025-04-14 | 12.72 | $12.71 | — |
| 2025-04-11 | 12.74 | $12.67 | — |
| 2025-04-10 | 12.78 | $12.44 | — |
| 2025-04-09 | 12.84 | $12.95 | — |
| 2025-04-08 | 12.85 | $11.69 | — |
| 2025-04-07 | 12.99 | $11.84 | — |
| 2025-04-04 | 13.13 | $11.83 | — |
| 2025-04-03 | 13.27 | $12.56 | — |
| 2025-04-02 | 13.35 | $13.25 | — |
| 2025-04-01 | 13.37 | $13.12 | — |
| 2025-03-31 | 13.40 | $13.03 | — |
| 2025-03-28 | 13.45 | $13.06 | — |
| 2025-03-27 | 13.50 | $13.37 | — |
| 2025-03-26 | 13.53 | $13.44 | — |
| 2025-03-25 | 13.55 | $13.73 | — |
| 2025-03-24 | 13.55 | $13.67 | — |
| 2025-03-21 | 13.56 | $13.45 | — |
| 2025-03-20 | 13.59 | $13.50 | — |
| 2025-03-19 | 13.62 | $13.54 | — |
| 2025-03-18 | 13.65 | $13.37 | — |
| 2025-03-17 | 13.71 | $13.54 | — |
| 2025-03-14 | 13.75 | $13.41 | — |
| 2025-03-13 | 13.82 | $13.11 | — |
| 2025-03-12 | 13.92 | $13.32 | — |
| 2025-03-11 | 14.00 | $13.25 | — |
| 2025-03-10 | 14.10 | $13.26 | — |
| 2025-03-07 | 14.21 | $13.77 | — |
| 2025-03-06 | 14.27 | $13.79 | — |
| 2025-03-05 | 14.33 | $14.17 | — |
| 2025-03-04 | 14.36 | $13.94 | — |
| 2025-03-03 | 14.42 | $14.07 | — |
| 2025-02-28 | 14.47 | $14.29 | — |
| 2025-02-27 | 14.49 | $14.08 | — |
| 2025-02-26 | 14.54 | $14.37 | — |
| 2025-02-25 | 14.57 | $14.23 | — |
| 2025-02-24 | 14.60 | $14.28 | — |
| 2025-02-21 | 14.64 | $14.35 | — |
| 2025-02-20 | 14.67 | $14.58 | — |
| 2025-02-19 | 14.68 | $14.63 | — |
| 2025-02-18 | 14.69 | $14.70 | — |
| 2025-02-14 | 14.68 | $14.69 | — |
| 2025-02-13 | 14.68 | $14.72 | — |
| 2025-02-12 | 14.67 | $14.62 | — |
| 2025-02-11 | 14.67 | $14.72 | — |
| 2025-02-10 | 14.65 | $14.69 | — |
| 2025-02-07 | 14.63 | $14.63 | — |
| 2025-02-06 | 14.62 | $14.81 | — |
| 2025-02-05 | 14.59 | $14.74 | — |
| 2025-02-04 | 14.56 | $14.66 | — |
| 2025-02-03 | 14.53 | $14.57 | — |
| 2025-01-31 | 14.51 | $14.67 | — |
| 2025-01-30 | 14.48 | $14.75 | — |
| 2025-01-29 | 14.44 | $14.58 | — |
| 2025-01-28 | 14.41 | $14.64 | — |
| 2025-01-27 | 14.37 | $14.56 | — |
| 2025-01-24 | 14.34 | $14.82 | — |
| 2025-01-23 | 14.29 | $14.76 | — |
| 2025-01-22 | 14.23 | $14.72 | — |
| 2025-01-21 | 14.18 | $14.59 | — |
| 2025-01-17 | 14.13 | $14.36 | — |
| 2025-01-16 | 14.12 | $14.31 | — |
| 2025-01-15 | 14.10 | $14.18 | — |
| 2025-01-14 | 14.11 | $13.97 | — |
| 2025-01-13 | 14.13 | $13.96 | — |
| 2025-01-10 | 14.16 | $14.04 | — |
| 2025-01-08 | 14.19 | $14.16 | — |
| 2025-01-07 | 14.21 | $14.08 | — |
| 2025-01-06 | 14.23 | $14.23 | — |
| 2025-01-03 | 14.25 | $14.07 | — |
| 2025-01-02 | 14.28 | $13.96 | — |
| 2024-12-31 | 14.32 | $13.98 | — |
| 2024-12-30 | 14.37 | $14.02 | — |
| 2024-12-27 | 14.41 | $14.19 | — |
| 2024-12-26 | 14.44 | $14.27 | — |
| 2024-12-24 | 14.46 | $14.28 | — |
| 2024-12-23 | 14.48 | $14.20 | — |
| 2024-12-20 | 14.51 | $14.08 | — |
| 2024-12-19 | 14.54 | $14.22 | — |
| 2024-12-18 | 14.57 | $14.31 | — |
| 2024-12-17 | 14.58 | $14.72 | — |
| 2024-12-16 | 14.55 | $14.72 | — |
| 2024-12-13 | 14.52 | $14.65 | — |
| 2024-12-12 | 14.49 | $14.74 | — |
| 2024-12-11 | 14.45 | $14.82 | — |
| 2024-12-10 | 14.40 | $14.60 | — |
| 2024-12-09 | 14.37 | $14.61 | — |
| 2024-12-06 | 14.34 | $14.64 | — |
| 2024-12-05 | 14.30 | $14.49 | — |
| 2024-12-04 | 14.28 | $14.60 | — |
| 2024-12-03 | 14.24 | $14.53 | — |
| 2024-12-02 | 14.20 | $14.48 | — |
| 2024-11-29 | 14.17 | $14.34 | — |
| 2024-11-27 | 14.15 | $14.26 | — |
| 2024-11-26 | 14.13 | $14.29 | — |
| 2024-11-25 | 14.11 | $14.28 | — |
| 2024-11-22 | 14.09 | $14.16 | — |
| 2024-11-21 | 14.08 | $14.09 | — |
| 2024-11-20 | 14.08 | $14.02 | — |
| 2024-11-19 | 14.08 | $13.98 | — |
| 2024-11-18 | 14.09 | $13.95 | — |
| 2024-11-15 | 14.10 | $13.94 | — |
| 2024-11-14 | 14.11 | $14.22 | — |
| 2024-11-13 | 14.10 | $14.26 | — |
| 2024-11-12 | 14.08 | $14.22 | — |
| 2024-11-11 | 14.06 | $14.32 | — |
| 2024-11-08 | 14.03 | $14.26 | — |
| 2024-11-07 | 14.01 | $14.31 | — |
| 2024-11-06 | 13.99 | $14.10 | — |
| 2024-11-05 | 13.99 | $13.96 | — |
| 2024-11-04 | 14.00 | $13.88 | — |
| 2024-11-01 | 14.02 | $13.88 | — |
| 2024-10-31 | 14.04 | $13.79 | — |
| 2024-10-30 | 14.08 | $14.06 | — |
| 2024-10-29 | 14.09 | $14.05 | — |
| 2024-10-28 | 14.10 | $13.92 | — |
| 2024-10-25 | 14.12 | $13.92 | — |
| 2024-10-24 | 14.15 | $13.90 | — |
| 2024-10-23 | 14.19 | $13.94 | — |
| 2024-10-22 | 14.22 | $14.07 | — |
| 2024-10-21 | 14.24 | $14.09 | — |
| 2024-10-18 | 14.26 | $14.20 | — |
| 2024-10-17 | 14.27 | $14.06 | — |
| 2024-10-16 | 14.29 | $14.06 | — |
| 2024-10-15 | 14.32 | $14.13 | — |
| 2024-10-14 | 14.34 | $14.50 | — |
| 2024-10-11 | 14.32 | $14.39 | — |
| 2024-10-10 | 14.31 | $14.30 | — |
| 2024-10-09 | 14.31 | $14.37 | — |
| 2024-10-08 | 14.30 | $14.27 | — |
| 2024-10-07 | 14.30 | $14.12 | — |
| 2024-10-04 | 14.32 | $14.24 | — |
| 2024-10-03 | 14.32 | $14.20 | — |
| 2024-10-02 | 14.32 | $14.30 | — |
| 2024-10-01 | 14.31 | $14.30 | — |
| 2024-09-30 | 14.30 | $14.46 | — |
| 2024-09-27 | 14.27 | $14.50 | — |
| 2024-09-26 | 14.24 | $14.55 | — |
| 2024-09-25 | 14.20 | $14.32 | — |
| 2024-09-24 | 14.19 | $14.32 | — |
| 2024-09-23 | 14.18 | $14.30 | — |
| 2024-09-20 | 14.16 | $14.29 | — |
| 2024-09-19 | 14.15 | $14.49 | — |
| 2024-09-18 | 14.12 | $14.14 | — |
| 2024-09-17 | 14.13 | $14.27 | — |
| 2024-09-16 | 14.12 | $14.29 | — |
| 2024-09-13 | 14.11 | $14.24 | — |
| 2024-09-12 | 14.11 | $14.18 | — |
| 2024-09-11 | 14.11 | $14.05 | — |
| 2024-09-10 | 14.13 | $13.85 | — |
| 2024-09-09 | 14.16 | $13.80 | — |
| 2024-09-06 | 14.20 | $13.68 | — |
| 2024-09-05 | 14.25 | $13.89 | — |
| 2024-09-04 | 14.28 | $14.04 | — |
| 2024-09-03 | 14.29 | $14.15 | — |
| 2024-08-30 | 14.29 | $14.47 | — |
| 2024-08-29 | 14.25 | $14.36 | — |
| 2024-08-28 | 14.22 | $14.22 | — |
| 2024-08-27 | 14.20 | $14.31 | — |
| 2024-08-26 | 14.18 | $14.28 | — |
| 2024-08-23 | 14.15 | $14.39 | — |
| 2024-08-22 | 14.11 | $14.40 | — |
| 2024-08-21 | 14.06 | $14.55 | — |
| 2024-08-20 | 14.00 | $14.45 | — |
| 2024-08-19 | 13.94 | $14.43 | — |
| 2024-08-16 | 13.88 | $14.32 | — |
| 2024-08-15 | 13.84 | $14.32 | — |
| 2024-08-14 | 13.79 | $14.09 | — |
| 2024-08-13 | 13.76 | $14.06 | — |
| 2024-08-12 | 13.74 | $13.83 | — |
| 2024-08-09 | 13.74 | $13.89 | — |
| 2024-08-08 | 13.74 | $13.81 | — |
| 2024-08-07 | 13.76 | $13.44 | — |
| 2024-08-06 | 13.81 | $13.56 | — |
| 2024-08-05 | 13.86 | $13.31 | — |
| 2024-08-02 | 13.93 | $13.61 | — |
| 2024-08-01 | 13.99 | $13.89 | — |
| 2024-07-31 | 14.02 | $13.95 | — |
| 2024-07-30 | 14.04 | $13.71 | — |
| 2024-07-29 | 14.10 | $13.74 | — |
| 2024-07-26 | 14.15 | $13.76 | — |
| 2024-07-25 | 14.21 | $13.58 | — |
| 2024-07-24 | 14.28 | $13.72 | — |
| 2024-07-23 | 14.35 | $14.13 | — |
| 2024-07-22 | 14.39 | $14.15 | — |
| 2024-07-19 | 14.42 | $13.90 | — |
| 2024-07-18 | 14.48 | $13.94 | — |
| 2024-07-17 | 14.54 | $14.15 | — |
| 2024-07-16 | 14.58 | $14.56 | — |
| 2024-07-15 | 14.58 | $14.56 | — |
| 2024-07-12 | 14.58 | $14.65 | — |
| 2024-07-11 | 14.58 | $14.52 | — |
| 2024-07-10 | 14.58 | $14.64 | — |
| 2024-07-09 | 14.58 | $14.50 | — |
| 2024-07-08 | 14.58 | $14.64 | — |
| 2024-07-05 | 14.57 | $14.74 | — |
| 2024-07-03 | 14.55 | $14.54 | — |
| 2024-07-02 | 14.55 | $14.51 | — |
| 2024-07-01 | 14.55 | $14.44 | — |
| 2024-06-28 | 14.55 | $14.46 | — |
| 2024-06-27 | 14.55 | $14.58 | — |
| 2024-06-26 | 14.54 | $14.62 | — |
| 2024-06-25 | 14.52 | $14.70 | — |
| 2024-06-24 | 14.49 | $14.56 | — |
| 2024-06-21 | 14.47 | $14.60 | — |
| 2024-06-20 | 14.45 | $14.61 | — |
| 2024-06-18 | 14.42 | $14.66 | — |
| 2024-06-17 | 14.39 | $14.62 | — |
| 2024-06-14 | 14.36 | $14.51 | — |
| 2024-06-13 | 14.34 | $14.57 | — |
| 2024-06-12 | 14.31 | $14.66 | — |
| 2024-06-11 | 14.27 | $14.40 | — |
| 2024-06-10 | 14.26 | $14.43 | — |
| 2024-06-07 | 14.24 | $14.41 | — |
| 2024-06-06 | 14.22 | $14.50 | — |
| 2024-06-05 | 14.19 | $14.44 | — |
| 2024-06-04 | 14.16 | $14.11 | — |
| 2024-06-03 | 14.16 | $14.06 | — |
| 2024-05-31 | 14.17 | $14.05 | — |
| 2024-05-30 | 14.18 | $13.98 | — |
| 2024-05-29 | 14.19 | $14.06 | — |
| 2024-05-28 | 14.19 | $14.24 | — |
| 2024-05-24 | 14.18 | $14.27 | — |
| 2024-05-23 | 14.15 | $14.21 | — |
| 2024-05-22 | 14.14 | $14.26 | — |
| 2024-05-21 | 14.11 | $14.31 | — |
| 2024-05-20 | 14.08 | $14.34 | — |
| 2024-05-17 | 14.05 | $14.30 | — |
| 2024-05-16 | 14.01 | $14.27 | — |
| 2024-05-15 | 13.97 | $14.34 | — |
| 2024-05-14 | 13.93 | $14.11 | — |
| 2024-05-13 | 13.91 | $14.06 | — |
| 2024-05-10 | 13.89 | $14.11 | — |
| 2024-05-09 | 13.87 | $14.05 | — |
| 2024-05-08 | 13.85 | $13.94 | — |
| 2024-05-07 | 13.85 | $14.04 | — |
| 2024-05-06 | 13.84 | $14.00 | — |
| 2024-05-03 | 13.83 | $13.85 | — |
| 2024-05-02 | 13.84 | $13.68 | — |
| 2024-05-01 | 13.87 | $13.63 | — |
| 2024-04-30 | 13.91 | $13.63 | — |
| 2024-04-29 | 13.95 | $13.86 | — |
| 2024-04-26 | 13.98 | $13.97 | — |
| 2024-04-25 | 13.99 | $13.74 | — |
| 2024-04-24 | 14.04 | $13.92 | — |
| 2024-04-23 | 14.06 | $13.96 | — |
| 2024-04-22 | 14.09 | $13.71 | — |
| 2024-04-19 | 14.14 | $13.62 | — |
| 2024-04-18 | 14.21 | $13.75 | — |
| 2024-04-17 | 14.27 | $13.88 | — |
| 2024-04-16 | 14.32 | $13.99 | — |
| 2024-04-15 | 14.36 | $14.00 | — |
| 2024-04-12 | 14.41 | $14.14 | — |
| 2024-04-11 | 14.44 | $14.39 | — |
| 2024-04-10 | 14.44 | $14.29 | — |
| 2024-04-09 | 14.46 | $14.47 | — |
| 2024-04-08 | 14.46 | $14.47 | — |
| 2024-04-05 | 14.46 | $14.41 | — |
| 2024-04-04 | 14.47 | $14.22 | — |
| 2024-04-03 | 14.49 | $14.40 | — |
| 2024-04-02 | 14.50 | $14.34 | — |
| 2024-04-01 | 14.51 | $14.53 | — |
| 2024-03-28 | 14.50 | $14.53 | — |
| 2024-03-27 | 14.49 | $14.54 | — |
| 2024-03-26 | 14.48 | $14.51 | — |
| 2024-03-25 | 14.47 | $14.53 | — |
| 2024-03-22 | 14.46 | $14.60 | — |
| 2024-03-21 | 14.44 | $14.70 | — |
| 2024-03-20 | 14.41 | $14.60 | — |
| 2024-03-19 | 14.38 | $14.49 | — |
| 2024-03-18 | 14.36 | $14.40 | — |
| 2024-03-15 | 14.35 | $14.33 | — |
| 2024-03-14 | 14.34 | $14.48 | — |
| 2024-03-13 | 14.31 | $14.48 | — |
| 2024-03-12 | 14.29 | $14.51 | — |
| 2024-03-11 | 14.25 | $14.29 | — |
| 2024-03-08 | 14.24 | $14.42 | — |
| 2024-03-07 | 14.21 | $14.58 | — |
| 2024-03-06 | 14.17 | $14.28 | — |
| 2024-03-05 | 14.15 | $14.14 | — |
| 2024-03-04 | 14.14 | $14.38 | — |
| 2024-03-01 | 14.10 | $14.38 | — |
| 2024-02-29 | 14.07 | $14.20 | — |
| 2024-02-28 | 14.04 | $14.21 | — |
| 2024-02-27 | 14.01 | $14.21 | — |
| 2024-02-26 | 13.98 | $14.21 | — |
| 2024-02-23 | 13.95 | $14.25 | — |
| 2024-02-22 | 13.91 | $14.23 | — |
| 2024-02-21 | 13.86 | $13.87 | — |
| 2024-02-20 | 13.85 | $13.86 | — |
| 2024-02-16 | 13.83 | $13.94 | — |
| 2024-02-15 | 13.81 | $13.98 | — |
| 2024-02-14 | 13.77 | $13.93 | — |
| 2024-02-13 | 13.73 | $13.76 | — |
| 2024-02-12 | 13.71 | $14.04 | — |
| 2024-02-09 | 13.65 | $14.13 | — |
| 2024-02-08 | 13.58 | $13.98 | — |
| 2024-02-07 | 13.52 | $13.94 | — |
| 2024-02-06 | 13.46 | $13.78 | — |
| 2024-02-05 | 13.40 | $13.75 | — |
| 2024-02-02 | 13.35 | $13.74 | — |
| 2024-02-01 | 13.29 | $13.73 | — |
| 2024-01-31 | 13.22 | $13.45 | — |
| 2024-01-30 | 13.18 | $13.61 | — |
| 2024-01-29 | 13.12 | $13.61 | — |
| 2024-01-26 | 13.05 | $13.48 | — |
| 2024-01-25 | 13.00 | $13.35 | — |
| 2024-01-24 | 12.96 | $13.29 | — |
| 2024-01-23 | 12.92 | $13.19 | — |
| 2024-01-22 | 12.89 | $13.18 | — |
| 2024-01-19 | 12.86 | $13.15 | — |
| 2024-01-18 | 12.83 | $12.99 | — |
| 2024-01-17 | 12.81 | $12.81 | — |
| 2024-01-16 | 12.81 | $12.85 | — |
| 2024-01-12 | 12.81 | $12.91 | — |
| 2024-01-11 | 12.80 | $12.90 | — |
| 2024-01-10 | 12.79 | $12.91 | — |
| 2024-01-09 | 12.78 | $12.73 | — |
| 2024-01-08 | 12.78 | $12.73 | — |
| 2024-01-05 | 12.78 | $12.54 | — |
| 2024-01-04 | 12.80 | $12.58 | — |
| 2024-01-03 | 12.82 | $12.55 | — |
| 2024-01-02 | 12.83 | $12.75 | — |
| 2023-12-29 | 12.82 | $12.99 | — |
| 2023-12-28 | 12.79 | $13.01 | — |
| 2023-12-27 | 12.75 | $13.02 | — |
| 2023-12-26 | 12.71 | $13.00 | — |
| 2023-12-22 | 12.67 | $12.96 | — |
| 2023-12-21 | 12.63 | $12.92 | — |
| 2023-12-20 | 12.59 | $12.75 | — |
| 2023-12-19 | 12.56 | $12.87 | — |
| 2023-12-18 | 12.52 | $12.80 | — |
| 2023-12-15 | 12.49 | $12.75 | — |
| 2023-12-14 | 12.45 | $12.74 | — |
| 2023-12-13 | 12.42 | $12.79 | — |
| 2023-12-12 | 12.37 | $12.58 | — |
| 2023-12-11 | 12.34 | $12.50 | — |
| 2023-12-08 | 12.32 | $12.38 | — |
| 2023-12-07 | 12.30 | $12.35 | — |
| 2023-12-06 | 12.29 | $12.28 | — |
| 2023-12-05 | 12.27 | $12.33 | — |
| 2023-12-04 | 12.25 | $12.31 | — |
| 2023-12-01 | 12.23 | $12.40 | — |
| 2023-11-30 | 12.20 | $12.34 | — |
| 2023-11-29 | 12.16 | $12.36 | — |
| 2023-11-28 | 12.12 | $12.32 | — |
| 2023-11-27 | 12.07 | $12.37 | — |
| 2023-11-24 | 12.02 | $12.40 | — |
| 2023-11-22 | 11.95 | $12.36 | — |
| 2023-11-21 | 11.88 | $12.29 | — |
| 2023-11-20 | 11.81 | $12.32 | — |
| 2023-11-17 | 11.74 | $12.19 | — |
| 2023-11-16 | 11.67 | $12.14 | — |
| 2023-11-15 | 11.60 | $12.09 | — |
| 2023-11-14 | 11.53 | $12.08 | — |
| 2023-11-13 | 11.46 | $11.83 | — |
| 2023-11-10 | 11.42 | $11.82 | — |
| 2023-11-09 | 11.37 | $11.65 | — |
| 2023-11-08 | 11.34 | $11.74 | — |
| 2023-11-07 | 11.30 | $11.66 | — |
| 2023-11-06 | 11.27 | $11.59 | — |
| 2023-11-03 | 11.25 | $11.57 | — |
| 2023-11-02 | 11.23 | $11.47 | — |
| 2023-11-01 | 11.21 | $11.20 | — |
| 2023-10-31 | 11.22 | $11.13 | — |
| 2023-10-30 | 11.24 | $11.02 | — |
| 2023-10-27 | 11.27 | $10.84 | — |
| 2023-10-26 | 11.33 | $10.91 | — |
| 2023-10-25 | 11.37 | $11.08 | — |
| 2023-10-24 | 11.40 | $11.23 | — |
| 2023-10-23 | 11.42 | $11.18 | — |
| 2023-10-20 | 11.44 | $11.15 | — |
| 2023-10-19 | 11.47 | $11.32 | — |
| 2023-10-18 | 11.48 | $11.38 | — |
| 2023-10-17 | 11.49 | $11.55 | — |
| 2023-10-16 | 11.48 | $11.61 | — |
| 2023-10-13 | 11.46 | $11.51 | — |
| 2023-10-12 | 11.46 | $11.59 | — |
| 2023-10-11 | 11.45 | $11.66 | — |
| 2023-10-10 | 11.44 | $11.62 | — |
| 2023-10-09 | 11.43 | $11.54 | — |
| 2023-10-06 | 11.43 | $11.55 | — |
| 2023-10-05 | 11.43 | $11.36 | — |
| 2023-10-04 | 11.46 | $11.35 | — |
| 2023-10-03 | 11.48 | $11.17 | — |
| 2023-10-02 | 11.53 | $11.39 | — |
| 2023-09-29 | 11.56 | $11.35 | — |
| 2023-09-28 | 11.60 | $11.34 | — |
| 2023-09-27 | 11.64 | $11.23 | — |
| 2023-09-26 | 11.70 | $11.23 | — |
| 2023-09-25 | 11.76 | $11.38 | — |
| 2023-09-22 | 11.81 | $11.38 | — |
| 2023-09-21 | 11.86 | $11.64 | — |
| 2023-09-20 | 11.89 | $11.64 | — |
| 2023-09-19 | 11.91 | $11.71 | — |
| 2023-09-18 | 11.93 | $11.72 | — |
| 2023-09-15 | 11.95 | $11.82 | — |
| 2023-09-14 | 11.96 | $11.97 | — |
| 2023-09-13 | 11.96 | $11.88 | — |
| 2023-09-12 | 11.96 | $11.87 | — |
| 2023-09-11 | 11.96 | $12.00 | — |
| 2023-09-08 | 11.96 | $11.92 | — |
| 2023-09-07 | 11.96 | $11.95 | — |
| 2023-09-06 | 11.95 | $12.03 | — |
| 2023-09-05 | 11.94 | $12.05 | — |
| 2023-09-01 | 11.93 | $12.10 | — |
| 2023-08-31 | 11.91 | $12.08 | — |
| 2023-08-30 | 11.90 | $12.17 | — |
| 2023-08-29 | 11.87 | $12.13 | — |
| 2023-08-28 | 11.85 | $11.92 | — |
| 2023-08-25 | 11.85 | $11.83 | — |
| 2023-08-24 | 11.86 | $11.71 | — |
| 2023-08-23 | 11.88 | $11.92 | — |
| 2023-08-22 | 11.88 | $11.75 | — |
| 2023-08-21 | 11.91 | $11.74 | — |
| 2023-08-18 | 11.94 | $11.65 | — |
| 2023-08-17 | 11.97 | $11.69 | — |
| 2023-08-16 | 12.01 | $11.82 | — |
| 2023-08-15 | 12.04 | $11.89 | — |
| 2023-08-14 | 12.07 | $12.00 | — |
| 2023-08-11 | 12.08 | $11.96 | — |
| 2023-08-10 | 12.11 | $12.01 | — |
| 2023-08-09 | 12.13 | $11.99 | — |
| 2023-08-08 | 12.15 | $12.04 | — |
| 2023-08-07 | 12.17 | $12.02 | — |
| 2023-08-04 | 12.19 | $11.87 | — |
| 2023-08-03 | 12.23 | $11.93 | — |
| 2023-08-02 | 12.26 | $11.99 | — |
| 2023-08-01 | 12.29 | $12.22 | — |
| 2023-07-31 | 12.29 | $12.27 | — |
| 2023-07-28 | 12.29 | $12.25 | — |
| 2023-07-27 | 12.29 | $12.12 | — |
| 2023-07-26 | 12.30 | $12.21 | — |
| 2023-07-25 | 12.30 | $12.29 | — |
| 2023-07-24 | 12.29 | $12.25 | — |
| 2023-07-21 | 12.29 | $12.32 | — |
| 2023-07-20 | 12.27 | $12.33 | — |
| 2023-07-19 | 12.26 | $12.47 | — |
| 2023-07-18 | 12.22 | $12.55 | — |
| 2023-07-17 | 12.18 | $12.53 | — |
| 2023-07-14 | 12.14 | $12.54 | — |
| 2023-07-13 | 12.10 | $12.43 | — |
| 2023-07-12 | 12.06 | $12.25 | — |
| 2023-07-11 | 12.04 | $12.06 | — |
| 2023-07-10 | 12.04 | $12.06 | — |
| 2023-07-07 | 12.03 | $11.93 | — |
| 2023-07-06 | 12.04 | $11.99 | — |
| 2023-07-05 | 12.04 | $12.12 | — |
| 2023-07-03 | 12.03 | $12.15 | — |
| 2023-06-30 | 12.01 | $12.23 | — |
| 2023-06-29 | 11.99 | $12.06 | — |
| 2023-06-28 | 11.98 | $12.03 | — |
| 2023-06-27 | 11.97 | $11.98 | — |
| 2023-06-26 | 11.97 | $11.83 | — |
| 2023-06-23 | 11.97 | $11.91 | — |
| 2023-06-22 | 11.97 | $11.99 | — |
| 2023-06-21 | 11.96 | $11.94 | — |
| 2023-06-20 | 11.96 | $12.03 | — |
| 2023-06-16 | 11.94 | $12.18 | — |
| 2023-06-15 | 11.91 | $12.24 | — |
| 2023-06-14 | 11.87 | $12.09 | — |
| 2023-06-13 | 11.84 | $12.03 | — |
| 2023-06-12 | 11.82 | $11.97 | — |
| 2023-06-09 | 11.80 | $11.82 | — |
| 2023-06-08 | 11.80 | $11.82 | — |
| 2023-06-07 | 11.79 | $11.74 | — |
| 2023-06-06 | 11.79 | $11.95 | — |
| 2023-06-05 | 11.78 | $11.91 | — |
| 2023-06-02 | 11.76 | $11.92 | — |
| 2023-06-01 | 11.74 | $11.83 | — |
| 2023-05-31 | 11.73 | $11.75 | — |
| 2023-05-30 | 11.72 | $11.82 | — |
| 2023-05-26 | 11.71 | $11.86 | — |
| 2023-05-25 | 11.69 | $11.66 | — |
| 2023-05-24 | 11.69 | $11.43 | — |
| 2023-05-23 | 11.72 | $11.59 | — |
| 2023-05-22 | 11.72 | $11.90 | — |
| 2023-05-19 | 11.70 | $11.88 | — |
| 2023-05-18 | 11.67 | $11.87 | — |
| 2023-05-17 | 11.65 | $11.73 | — |
| 2023-05-16 | 11.64 | $11.65 | — |
| 2023-05-15 | 11.64 | $11.71 | — |
| 2023-05-12 | 11.63 | $11.69 | — |
| 2023-05-11 | 11.62 | $11.69 | — |
| 2023-05-10 | 11.61 | $11.70 | — |
| 2023-05-09 | 11.60 | $11.63 | — |
| 2023-05-08 | 11.59 | $11.71 | — |
| 2023-05-05 | 11.58 | $11.68 | — |
| 2023-05-04 | 11.56 | $11.56 | — |
| 2023-05-03 | 11.56 | $11.61 | — |
| 2023-05-02 | 11.55 | $11.56 | — |
| 2023-05-01 | 11.55 | $11.63 | — |
| 2023-04-28 | 11.53 | $11.66 | — |
| 2023-04-27 | 11.51 | $11.56 | — |
| 2023-04-26 | 11.50 | $11.34 | — |
| 2023-04-25 | 11.51 | $11.38 | — |
| 2023-04-24 | 11.52 | $11.66 | — |
| 2023-04-21 | 11.49 | $11.67 | — |
| 2023-04-20 | 11.46 | $11.59 | — |
| 2023-04-19 | 11.43 | $11.58 | — |
| 2023-04-18 | 11.40 | $11.60 | — |
| 2023-04-17 | 11.37 | $11.57 | — |
| 2023-04-14 | 11.34 | $11.64 | — |
| 2023-04-13 | 11.29 | $11.66 | — |
| 2023-04-12 | 11.24 | $11.39 | — |
| 2023-04-11 | 11.21 | $11.38 | — |
| 2023-04-10 | 11.17 | $11.35 | — |
| 2023-04-06 | 11.14 | $11.34 | — |
| 2023-04-05 | 11.10 | $11.32 | — |
| 2023-04-04 | 11.06 | $11.39 | — |
| 2023-04-03 | 11.01 | $11.39 | — |
| 2023-03-31 | 10.96 | $11.39 | — |
| 2023-03-30 | 10.90 | $11.23 | — |
| 2023-03-29 | 10.86 | $11.13 | — |
| 2023-03-28 | 10.82 | $10.97 | — |
| 2023-03-27 | 10.80 | $11.03 | — |
| 2023-03-24 | 10.77 | $11.03 | — |
| 2023-03-23 | 10.74 | $11.01 | — |
| 2023-03-22 | 10.71 | $10.87 | — |
| 2023-03-21 | 10.69 | $10.98 | — |
| 2023-03-20 | 10.65 | $10.85 | — |
| 2023-03-17 | 10.63 | $10.76 | — |
| 2023-03-16 | 10.62 | $10.80 | — |
| 2023-03-15 | 10.61 | $10.57 | — |
| 2023-03-14 | 10.62 | $10.66 | — |
| 2023-03-13 | 10.62 | $10.43 | — |
| 2023-03-10 | 10.65 | $10.41 | — |
| 2023-03-09 | 10.68 | $10.52 | — |
| 2023-03-08 | 10.70 | $10.67 | — |
| 2023-03-07 | 10.71 | $10.65 | — |
| 2023-03-06 | 10.72 | $10.83 | — |
| 2023-03-03 | 10.72 | $10.81 | — |
| 2023-03-02 | 10.72 | $10.64 | — |
| 2023-03-01 | 10.73 | $10.53 | — |
| 2023-02-28 | 10.76 | $10.54 | — |
| 2023-02-27 | 10.79 | $10.61 | — |
| 2023-02-24 | 10.82 | $10.52 | — |
| 2023-02-23 | 10.85 | $10.71 | — |
| 2023-02-22 | 10.87 | $10.60 | — |
| 2023-02-21 | 10.90 | $10.61 | — |
| 2023-02-17 | 10.92 | $10.82 | — |
| 2023-02-16 | 10.93 | $10.86 | — |
| 2023-02-15 | 10.93 | $11.06 | — |
| 2023-02-14 | 10.91 | $11.00 | — |
| 2023-02-13 | 10.89 | $10.95 | — |
| 2023-02-10 | 10.87 | $10.76 | — |
| 2023-02-09 | 10.87 | $10.86 | — |
| 2023-02-08 | 10.86 | $10.93 | — |
| 2023-02-07 | 10.84 | $11.09 | — |
| 2023-02-06 | 10.80 | $10.94 | — |
| 2023-02-03 | 10.77 | $11.05 | — |
| 2023-02-02 | 10.72 | $11.22 | — |
| 2023-02-01 | 10.65 | $11.00 | — |
| 2023-01-31 | 10.60 | $10.81 | — |
| 2023-01-30 | 10.56 | $10.69 | — |
| 2023-01-27 | 10.53 | $10.83 | — |
| 2023-01-26 | 10.47 | $10.80 | — |
| 2023-01-25 | 10.42 | $10.72 | — |
| 2023-01-24 | 10.36 | $10.69 | — |
| 2023-01-23 | 10.31 | $10.75 | — |
| 2023-01-20 | 10.24 | $10.60 | — |
| 2023-01-19 | 10.19 | $10.37 | — |
| 2023-01-18 | 10.15 | $10.48 | — |
| 2023-01-17 | 10.10 | $10.55 | — |
| 2023-01-13 | 10.04 | $10.51 | — |
| 2023-01-12 | 9.99 | $10.46 | — |
| 2023-01-11 | 9.93 | $10.41 | — |
| 2023-01-10 | 9.88 | $10.25 | — |
| 2023-01-09 | 9.85 | $10.18 | — |
| 2023-01-06 | 9.82 | $10.06 | — |
| 2023-01-05 | 9.80 | $9.78 | — |
| 2023-01-04 | 9.80 | $9.93 | — |
| 2023-01-03 | 9.80 | $9.77 | — |
| 2022-12-30 | 9.81 | $9.74 | — |
| 2022-12-29 | 9.83 | $9.82 | — |
| 2022-12-28 | 9.84 | $9.59 | — |
| 2022-12-27 | 9.88 | $9.68 | — |
| 2022-12-23 | 9.90 | $9.70 | — |
| 2022-12-22 | 9.93 | $9.70 | — |
| 2022-12-21 | 9.96 | $9.83 | — |
| 2022-12-20 | 9.97 | $9.67 | — |
| 2022-12-19 | 10.01 | $9.66 | — |
| 2022-12-16 | 10.04 | $9.79 | — |
| 2022-12-15 | 10.06 | $9.92 | — |
| 2022-12-14 | 10.07 | $10.23 | — |
| 2022-12-13 | 10.05 | $10.28 | — |
| 2022-12-12 | 10.02 | $10.10 | — |
| 2022-12-09 | 10.01 | $9.97 | — |
| 2022-12-08 | 10.01 | $10.02 | — |
| 2022-12-07 | 10.00 | $9.93 | — |
| 2022-12-06 | 9.99 | $9.95 | — |
| 2022-12-05 | 9.98 | $10.08 | — |
| 2022-12-02 | 9.95 | $10.25 | — |
| 2022-12-01 | 9.90 | $10.31 | — |
| 2022-11-30 | 9.83 | $10.24 | — |
| 2022-11-29 | 9.77 | $9.82 | — |
| 2022-11-28 | 9.74 | $9.86 | — |
| 2022-11-25 | 9.71 | $10.02 | — |
| 2022-11-23 | 9.66 | $10.03 | — |
| 2022-11-22 | 9.60 | $9.91 | — |
| 2022-11-21 | 9.55 | $9.77 | — |
| 2022-11-18 | 9.52 | $9.82 | — |
| 2022-11-17 | 9.47 | $9.82 | — |
| 2022-11-16 | 9.42 | $9.88 | — |
| 2022-11-15 | 9.36 | $9.96 | — |
| 2022-11-14 | 9.28 | $9.82 | — |
| 2022-11-11 | 9.21 | $9.95 | — |
| 2022-11-10 | 9.13 | $9.75 | — |
| 2022-11-09 | 9.06 | $9.03 | — |
| 2022-11-08 | 9.05 | $9.19 | — |
| 2022-11-07 | 9.03 | $9.09 | — |
| 2022-11-04 | 9.01 | $8.97 | — |
| 2022-11-03 | 9.01 | $8.73 | — |
| 2022-11-02 | 9.02 | $8.89 | — |
| 2022-11-01 | 9.03 | $9.18 | — |
| 2022-10-31 | 9.01 | $9.24 | — |
| 2022-10-28 | 8.98 | $9.36 | — |
| 2022-10-27 | 8.94 | $9.13 | — |
| 2022-10-26 | 8.91 | $9.22 | — |
| 2022-10-25 | 8.88 | $9.31 | — |
| 2022-10-24 | 8.84 | $9.08 | — |
| 2022-10-21 | 8.81 | $8.96 | — |
| 2022-10-20 | 8.80 | $8.78 | — |
| 2022-10-19 | 8.80 | $8.82 | — |
| 2022-10-18 | 8.81 | $8.92 | — |
| 2022-10-17 | 8.80 | $8.81 | — |
| 2022-10-14 | 8.81 | $8.52 | — |
| 2022-10-13 | 8.85 | $8.71 | — |
| 2022-10-12 | 8.87 | $8.57 | — |
| 2022-10-11 | 8.91 | $8.56 | — |
| 2022-10-10 | 8.96 | $8.67 | — |
| 2022-10-07 | 9.01 | $8.79 | — |
| 2022-10-06 | 9.04 | $9.12 | — |
| 2022-10-05 | 9.05 | $9.23 | — |
| 2022-10-04 | 9.05 | $9.25 | — |
| 2022-10-03 | 9.06 | $8.91 | — |
| 2022-09-30 | 9.09 | $8.68 | — |
| 2022-09-29 | 9.15 | $8.81 | — |
| 2022-09-28 | 9.21 | $8.97 | — |
| 2022-09-27 | 9.25 | $8.74 | — |
| 2022-09-26 | 9.32 | $8.76 | — |
| 2022-09-23 | 9.39 | $8.80 | — |
| 2022-09-22 | 9.47 | $8.95 | — |
| 2022-09-21 | 9.53 | $9.11 | — |
| 2022-09-20 | 9.59 | $9.24 | — |
| 2022-09-19 | 9.64 | $9.38 | — |
| 2022-09-16 | 9.68 | $9.37 | — |
| 2022-09-15 | 9.73 | $9.40 | — |
| 2022-09-14 | 9.78 | $9.57 | — |
| 2022-09-13 | 9.82 | $9.55 | — |
| 2022-09-12 | 9.87 | $10.03 | — |
| 2022-09-09 | 9.87 | $9.94 | — |
| 2022-09-08 | 9.88 | $9.75 | — |
| 2022-09-07 | 9.92 | $9.70 | — |
| 2022-09-06 | 9.97 | $9.49 | — |
| 2022-09-02 | 10.04 | $9.49 | — |
| 2022-09-01 | 10.11 | $9.59 | — |
| 2022-08-31 | 10.18 | $9.66 | — |
| 2022-08-30 | 10.25 | $9.73 | — |
| 2022-08-29 | 10.31 | $9.81 | — |
| 2022-08-26 | 10.37 | $9.89 | — |
| 2022-08-25 | 10.42 | $10.31 | — |
| 2022-08-24 | 10.43 | $10.17 | — |
| 2022-08-23 | 10.46 | $10.10 | — |
| 2022-08-22 | 10.49 | $10.16 | — |
| 2022-08-19 | 10.51 | $10.43 | — |
| 2022-08-18 | 10.50 | $10.61 | — |
| 2022-08-17 | 10.48 | $10.59 | — |
| 2022-08-16 | 10.45 | $10.68 | — |
| 2022-08-15 | 10.41 | $10.71 | — |
| 2022-08-12 | 10.36 | $10.65 | — |
| 2022-08-11 | 10.31 | $10.53 | — |
| 2022-08-10 | 10.26 | $10.58 | — |
| 2022-08-09 | 10.22 | $10.30 | — |
| 2022-08-08 | 10.20 | $10.43 | — |
| 2022-08-05 | 10.18 | $10.47 | — |
| 2022-08-04 | 10.15 | $10.54 | — |
| 2022-08-03 | 10.12 | $10.43 | — |
| 2022-08-02 | 10.11 | $10.30 | — |
| 2022-08-01 | 10.11 | $10.39 | — |
| 2022-07-29 | 10.11 | $10.40 | — |
| 2022-07-28 | 10.10 | $10.29 | — |
| 2022-07-27 | 10.12 | $10.01 | — |
| 2022-07-26 | 10.16 | $9.70 | — |
| 2022-07-25 | 10.24 | $9.86 | — |
| 2022-07-22 | 10.31 | $9.88 | — |
| 2022-07-21 | 10.38 | $10.02 | — |
| 2022-07-20 | 10.45 | $9.81 | — |
| 2022-07-19 | 10.54 | $9.74 | — |
| 2022-07-18 | 10.63 | $9.42 | — |
| 2022-07-15 | 10.77 | $9.50 | — |
| 2022-07-14 | 10.90 | $9.29 | — |
| 2022-07-13 | 11.06 | $11.02 | — |
| 2022-07-12 | 11.05 | $11.02 | — |
| 2022-07-11 | 11.04 | $11.19 | — |
| 2022-07-08 | 11.02 | $11.33 | — |
| 2022-07-07 | 10.99 | $11.32 | — |
| 2022-07-06 | 10.95 | $11.15 | — |
| 2022-07-05 | 10.94 | $11.04 | — |
| 2022-07-01 | 10.94 | $10.98 | — |
| 2022-06-30 | 10.96 | $10.91 | — |
| 2022-06-29 | 10.98 | $10.99 | — |
| 2022-06-28 | 11.00 | $10.94 | — |
| 2022-06-27 | 11.02 | $11.25 | — |
| 2022-06-24 | 11.02 | $11.36 | — |
| 2022-06-23 | 11.01 | $10.94 | — |
| 2022-06-22 | 11.04 | $10.72 | — |
| 2022-06-21 | 11.09 | $10.72 | — |
| 2022-06-17 | 11.15 | $10.50 | — |
| 2022-06-16 | 11.22 | $10.40 | — |
| 2022-06-15 | 11.31 | $10.77 | — |
| 2022-06-14 | 11.37 | $10.53 | — |
| 2022-06-13 | 11.46 | $10.59 | — |
| 2022-06-10 | 11.54 | $11.08 | — |
| 2022-06-09 | 11.57 | $11.41 | — |
| 2022-06-08 | 11.57 | $11.74 | — |
| 2022-06-07 | 11.54 | $11.87 | — |
| 2022-06-06 | 11.49 | $11.76 | — |
| 2022-06-03 | 11.45 | $11.72 | — |
| 2022-06-02 | 11.41 | $11.96 | — |
| 2022-06-01 | 11.35 | $11.61 | — |
| 2022-05-31 | 11.33 | $11.77 | — |
| 2022-05-27 | 11.30 | $11.83 | — |
| 2022-05-26 | 11.26 | $11.48 | — |
| 2022-05-25 | 11.26 | $11.23 | — |
| 2022-05-24 | 11.29 | $11.15 | — |
| 2022-05-23 | 11.33 | $11.30 | — |
| 2022-05-20 | 11.36 | $11.09 | — |
| 2022-05-19 | 11.42 | $11.00 | — |
| 2022-05-18 | 11.50 | $10.96 | — |
| 2022-05-17 | 11.59 | $11.44 | — |
| 2022-05-16 | 11.64 | $11.16 | — |
| 2022-05-13 | 11.73 | $11.31 | — |
| 2022-05-12 | 11.81 | $10.95 | — |
| 2022-05-11 | 11.94 | $10.99 | — |
| 2022-05-10 | 12.07 | $11.14 | — |
| 2022-05-09 | 12.20 | $11.04 | — |
| 2022-05-06 | 12.34 | $11.56 | — |
| 2022-05-05 | 12.45 | $11.83 | — |
| 2022-05-04 | 12.53 | $12.40 | — |
| 2022-05-03 | 12.57 | $12.12 | — |
| 2022-05-02 | 12.64 | $12.13 | — |
| 2022-04-29 | 12.72 | $12.12 | — |
| 2022-04-28 | 12.81 | $12.57 | — |
| 2022-04-27 | 12.85 | $12.22 | — |
| 2022-04-26 | 12.94 | $12.15 | — |
| 2022-04-25 | 13.04 | $12.60 | — |
| 2022-04-22 | 13.10 | $12.53 | — |
| 2022-04-21 | 13.17 | $12.96 | — |
| 2022-04-20 | 13.20 | $13.21 | — |
| 2022-04-19 | 13.21 | $13.12 | — |
| 2022-04-18 | 13.23 | $12.87 | — |
| 2022-04-14 | 13.27 | $12.92 | — |
| 2022-04-13 | 13.31 | $13.08 | — |
| 2022-04-12 | 13.33 | $12.89 | — |
| 2022-04-11 | 13.37 | $12.96 | — |
| 2022-04-08 | 13.40 | $13.23 | — |
| 2022-04-07 | 13.39 | $13.38 | — |
| 2022-04-06 | 13.37 | $13.31 | — |
| 2022-04-05 | 13.36 | $13.54 | — |
| 2022-04-04 | 13.31 | $13.71 | — |
| 2022-04-01 | 13.24 | $13.54 | — |
| 2022-03-31 | 13.18 | $13.44 | — |
| 2022-03-30 | 13.13 | $13.63 | — |
| 2022-03-29 | 13.06 | $13.74 | — |
| 2022-03-28 | 12.97 | $13.42 | — |
| 2022-03-25 | 12.91 | $13.23 | — |
| 2022-03-24 | 12.88 | $13.25 | — |
| 2022-03-23 | 12.84 | $13.08 | — |
| 2022-03-22 | 12.81 | $13.39 | — |
| 2022-03-21 | 12.76 | $13.22 | — |
| 2022-03-18 | 12.72 | $13.39 | — |
| 2022-03-17 | 12.66 | $13.12 | — |
| 2022-03-16 | 12.63 | $12.91 | — |
| 2022-03-15 | 12.63 | $12.42 | — |
| 2022-03-14 | 12.67 | $12.15 | — |
| 2022-03-11 | 12.75 | $12.23 | — |
| 2022-03-10 | 12.82 | $12.44 | — |
| 2022-03-09 | 12.89 | $12.61 | — |
| 2022-03-08 | 12.94 | $12.05 | — |
| 2022-03-07 | 13.05 | $12.21 | — |
| 2022-03-04 | 13.15 | $12.64 | — |
| 2022-03-03 | 13.22 | $12.92 | — |
| 2022-03-02 | 13.26 | $13.11 | — |
| 2022-03-01 | 13.29 | $12.92 | — |
| 2022-02-28 | 13.33 | $13.25 | — |
| 2022-02-25 | 13.35 | $13.39 | — |
| 2022-02-24 | 13.35 | $13.11 | — |
| 2022-02-23 | 13.37 | $12.92 | — |
| 2022-02-22 | 13.42 | $13.08 | — |
| 2022-02-18 | 13.45 | $13.19 | — |
| 2022-02-17 | 13.47 | $13.26 | — |
| 2022-02-16 | 13.48 | $13.58 | — |
| 2022-02-15 | 13.47 | $13.57 | — |
| 2022-02-14 | 13.45 | $13.30 | — |
| 2022-02-11 | 13.46 | $13.34 | — |
| 2022-02-10 | 13.48 | $13.65 | — |
| 2022-02-09 | 13.46 | $13.87 | — |
| 2022-02-08 | 13.43 | $13.65 | — |
| 2022-02-07 | 13.41 | $13.50 | — |
| 2022-02-04 | 13.42 | $13.52 | — |
| 2022-02-03 | 13.42 | $13.41 | — |
| 2022-02-02 | 13.45 | $13.63 | — |
| 2022-02-01 | 13.45 | $13.57 | — |
| 2022-01-31 | 13.46 | $13.47 | — |
| 2022-01-28 | 13.49 | $13.18 | — |
| 2022-01-27 | 13.56 | $12.98 | — |
| 2022-01-26 | 13.65 | $13.03 | — |
| 2022-01-25 | 13.74 | $13.05 | — |
| 2022-01-24 | 13.84 | $13.20 | — |
| 2022-01-21 | 13.93 | $13.23 | — |
| 2022-01-20 | 14.02 | $13.47 | — |
| 2022-01-19 | 14.09 | $13.50 | — |
| 2022-01-18 | 14.16 | $13.58 | — |
| 2022-01-14 | 14.23 | $13.87 | — |
| 2022-01-13 | 14.27 | $13.94 | — |
| 2022-01-12 | 14.31 | $14.19 | — |
| 2022-01-11 | 14.32 | $14.14 | — |
| 2022-01-10 | 14.34 | $13.96 | — |
| 2022-01-07 | 14.38 | $14.05 | — |
| 2022-01-06 | 14.41 | $14.17 | — |
| 2022-01-05 | 14.43 | $14.31 | — |
| 2022-01-04 | 14.43 | $14.53 | — |
| 2022-01-03 | 14.42 | $14.56 | — |
| 2021-12-31 | 14.40 | $14.54 | — |
| 2021-12-30 | 14.39 | $14.56 | — |
| 2021-12-29 | 14.37 | $14.59 | — |
| 2021-12-28 | 14.35 | $14.59 | — |
| 2021-12-27 | 14.33 | $14.59 | — |
| 2021-12-23 | 14.31 | $14.46 | — |
| 2021-12-22 | 14.30 | $14.39 | — |
| 2021-12-21 | 14.30 | $14.22 | — |
| 2021-12-20 | 14.33 | $13.91 | — |
| 2021-12-17 | 14.39 | $14.13 | — |
| 2021-12-16 | 14.43 | $14.29 | — |
| 2021-12-15 | 14.46 | $14.34 | — |
| 2021-12-14 | 14.49 | $14.12 | — |
| 2021-12-13 | 14.55 | $14.27 | — |
| 2021-12-10 | 14.60 | $14.41 | — |
| 2021-12-09 | 14.64 | $14.35 | — |
| 2021-12-08 | 14.69 | $14.46 | — |
| 2021-12-07 | 14.74 | $14.39 | — |
| 2021-12-06 | 14.79 | $14.63 | — |
| 2021-12-03 | 14.83 | $14.45 | — |
| 2021-12-02 | 14.88 | $14.55 | — |
| 2021-12-01 | 14.93 | $14.27 | — |
| 2021-11-30 | 15.01 | $14.42 | — |
| 2021-11-29 | 15.08 | $14.74 | — |
| 2021-11-26 | 15.12 | $14.60 | — |
| 2021-11-24 | 15.18 | $15.00 | — |
| 2021-11-23 | 15.20 | $14.95 | — |
| 2021-11-22 | 15.22 | $14.95 | — |
| 2021-11-19 | 15.24 | $15.20 | — |
| 2021-11-18 | 15.24 | $15.24 | — |
| 2021-11-17 | 15.23 | $15.25 | — |
| 2021-11-16 | 15.22 | $15.34 | — |
| 2021-11-15 | 15.20 | $15.27 | — |
| 2021-11-12 | 15.18 | $15.36 | — |
| 2021-11-11 | 15.15 | $15.19 | — |
| 2021-11-10 | 15.14 | $15.24 | — |
| 2021-11-09 | 15.11 | $15.38 | — |
| 2021-11-08 | 15.07 | $15.38 | — |
| 2021-11-05 | 15.02 | $15.30 | — |
| 2021-11-04 | 14.98 | $15.24 | — |
| 2021-11-03 | 14.94 | $15.19 | — |
| 2021-11-02 | 14.90 | $15.11 | — |
| 2021-11-01 | 14.86 | $15.09 | — |
| 2021-10-29 | 14.82 | $15.03 | — |
| 2021-10-28 | 14.79 | $15.01 | — |
| 2021-10-27 | 14.75 | $14.88 | — |
| 2021-10-26 | 14.73 | $15.01 | — |
| 2021-10-25 | 14.69 | $14.93 | — |
| 2021-10-22 | 14.65 | $14.96 | — |
| 2021-10-21 | 14.62 | $14.91 | — |
| 2021-10-20 | 14.59 | $14.90 | — |
| 2021-10-19 | 14.56 | $14.84 | — |
| 2021-10-18 | 14.53 | $14.75 | — |
| 2021-10-15 | 14.51 | $14.75 | — |
| 2021-10-14 | 14.50 | $14.62 | — |
| 2021-10-13 | 14.50 | $14.39 | — |
| 2021-10-12 | 14.52 | $14.33 | — |
| 2021-10-11 | 14.55 | $14.32 | — |
| 2021-10-08 | 14.58 | $14.50 | — |
| 2021-10-07 | 14.60 | $14.56 | — |
| 2021-10-06 | 14.62 | $14.42 | — |
| 2021-10-05 | 14.65 | $14.41 | — |
| 2021-10-04 | 14.68 | $14.29 | — |
| 2021-10-01 | 14.73 | $14.54 | — |
| 2021-09-30 | 14.76 | $14.37 | — |
| 2021-09-29 | 14.80 | $14.51 | — |
| 2021-09-28 | 14.84 | $14.49 | — |
| 2021-09-27 | 14.88 | $14.87 | — |
| 2021-09-24 | 14.88 | $14.98 | — |
| 2021-09-23 | 14.87 | $15.01 | — |
| 2021-09-22 | 14.86 | $14.80 | — |
| 2021-09-21 | 14.87 | $14.63 | — |
| 2021-09-20 | 14.90 | $14.58 | — |
| 2021-09-17 | 14.93 | $14.90 | — |
| 2021-09-16 | 14.93 | $14.97 | — |
| 2021-09-15 | 14.92 | $14.94 | — |
| 2021-09-14 | 14.91 | $14.87 | — |
| 2021-09-13 | 14.90 | $14.89 | — |
| 2021-09-10 | 14.90 | $14.86 | — |
| 2021-09-09 | 14.90 | $14.94 | — |
| 2021-09-08 | 14.89 | $14.95 | — |
| 2021-09-07 | 14.87 | $14.99 | — |
| 2021-09-03 | 14.85 | $15.00 | — |
| 2021-09-02 | 14.83 | $15.02 | — |
| 2021-09-01 | 14.81 | $15.01 | — |
| 2021-08-31 | 14.78 | $14.91 | — |
| 2021-08-30 | 14.76 | $14.93 | — |
| 2021-08-27 | 14.74 | $14.94 | — |
| 2021-08-26 | 14.72 | $14.77 | — |
| 2021-08-25 | 14.71 | $14.88 | — |
| 2021-08-24 | 14.69 | $14.85 | — |
| 2021-08-23 | 14.67 | $14.79 | — |
| 2021-08-20 | 14.65 | $14.67 | — |
| 2021-08-19 | 14.65 | $14.56 | — |
| 2021-08-18 | 14.66 | $14.54 | — |
| 2021-08-17 | 14.66 | $14.65 | — |
| 2021-08-16 | 14.66 | $14.75 | — |
| 2021-08-13 | 14.64 | $14.79 | — |
| 2021-08-12 | 14.62 | $14.71 | — |
| 2021-08-11 | 14.61 | $14.71 | — |
| 2021-08-10 | 14.60 | $14.65 | — |
| 2021-08-09 | 14.62 | $14.69 | — |
| 2021-08-06 | 14.64 | $14.72 | — |
| 2021-08-05 | 14.68 | $14.71 | — |
| 2021-08-04 | 14.72 | $14.60 | — |
| 2021-08-03 | 14.79 | $14.62 | — |
| 2021-08-02 | 14.87 | $14.55 | — |
| 2021-07-30 | 14.97 | $14.53 | — |
| 2021-07-29 | 15.08 | $14.58 | — |
| 2021-07-28 | 15.20 | $14.48 | — |
| 2021-07-27 | 15.34 | $14.50 | — |
| 2021-07-26 | 15.49 | $14.61 | — |
| 2021-07-23 | 15.64 | $14.63 | — |
| 2021-07-22 | 15.80 | $14.50 | — |
| 2021-07-21 | 15.99 | $14.48 | — |
| 2021-07-20 | 16.19 | $14.31 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.50
2026-07-17
Close Price
$18.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.58
Average
13.50
Maximum
18.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.50 | $18.04 | — |
| 2026-07-16 | 18.58 | $18.29 | — |
| 2026-07-15 | 18.62 | $18.65 | — |
| 2026-07-14 | 18.59 | $18.54 | — |
| 2026-07-13 | 18.58 | $18.38 | — |
| 2026-07-10 | 18.60 | $18.60 | — |
| 2026-07-09 | 18.58 | $18.59 | — |
| 2026-07-08 | 18.55 | $18.36 | — |
| 2026-07-07 | 18.56 | $18.42 | — |
| 2026-07-06 | 18.57 | $18.81 | — |
| 2026-07-02 | 18.49 | $18.44 | — |
| 2026-07-01 | 18.47 | $18.53 | — |
| 2026-06-30 | 18.43 | $18.71 | — |
| 2026-06-29 | 18.35 | $18.37 | — |
| 2026-06-26 | 18.32 | $18.03 | — |
| 2026-06-25 | 18.36 | $18.21 | — |
| 2026-06-24 | 18.37 | $18.17 | — |
| 2026-06-23 | 18.38 | $18.19 | — |
| 2026-06-22 | 18.39 | $18.66 | — |
| 2026-06-18 | 18.31 | $18.73 | — |
| 2026-06-17 | 18.19 | $18.36 | — |
| 2026-06-16 | 18.13 | $18.33 | — |
| 2026-06-15 | 18.07 | $18.46 | — |
| 2026-06-12 | 17.96 | $18.04 | — |
| 2026-06-11 | 17.93 | $17.92 | — |
| 2026-06-10 | 17.92 | $17.32 | — |
| 2026-06-09 | 18.03 | $17.71 | — |
| 2026-06-08 | 18.08 | $17.64 | — |
| 2026-06-05 | 18.14 | $17.50 | — |
| 2026-06-04 | 18.25 | $18.08 | — |
| 2026-06-03 | 18.25 | $18.00 | — |
| 2026-06-02 | 18.26 | $18.08 | — |
| 2026-06-01 | 18.26 | $18.06 | — |
| 2026-05-29 | 18.26 | $18.21 | — |
| 2026-05-28 | 18.22 | $18.18 | — |
| 2026-05-27 | 18.18 | $18.07 | — |
| 2026-05-26 | 18.16 | $18.09 | — |
| 2026-05-22 | 18.13 | $17.91 | — |
| 2026-05-21 | 18.12 | $17.81 | — |
| 2026-05-20 | 18.14 | $17.82 | — |
| 2026-05-19 | 18.15 | $17.49 | — |
| 2026-05-18 | 18.23 | $17.74 | — |
| 2026-05-15 | 18.27 | $17.80 | — |
| 2026-05-14 | 18.30 | $18.25 | — |
| 2026-05-13 | 18.23 | $18.21 | — |
| 2026-05-12 | 18.16 | $18.07 | — |
| 2026-05-11 | 18.10 | $18.34 | — |
| 2026-05-08 | 17.97 | $18.30 | — |
| 2026-05-07 | 17.83 | $18.07 | — |
| 2026-05-06 | 17.70 | $18.25 | — |
| 2026-05-05 | 17.52 | $17.73 | — |
| 2026-05-04 | 17.41 | $17.45 | — |
| 2026-05-01 | 17.35 | $17.53 | — |
| 2026-04-30 | 17.25 | $17.49 | — |
| 2026-04-29 | 17.14 | $17.15 | — |
| 2026-04-28 | 17.08 | $16.98 | — |
| 2026-04-27 | 17.05 | $17.18 | — |
| 2026-04-24 | 16.96 | $17.21 | — |
| 2026-04-23 | 16.86 | $16.92 | — |
| 2026-04-22 | 16.79 | $16.89 | — |
| 2026-04-21 | 16.72 | $16.89 | — |
| 2026-04-20 | 16.63 | $17.10 | — |
| 2026-04-17 | 16.48 | $17.21 | — |
| 2026-04-16 | 16.29 | $16.83 | — |
| 2026-04-15 | 16.14 | $16.91 | — |
| 2026-04-14 | 15.95 | $16.86 | — |
| 2026-04-13 | 15.73 | $16.62 | — |
| 2026-04-10 | 15.54 | $16.29 | — |
| 2026-04-09 | 15.38 | $16.30 | — |
| 2026-04-08 | 15.19 | $16.14 | — |
| 2026-04-07 | 15.01 | $15.32 | — |
| 2026-04-06 | 14.97 | $15.27 | — |
| 2026-04-02 | 14.94 | $15.17 | — |
| 2026-04-01 | 14.93 | $15.26 | — |
| 2026-03-31 | 14.90 | $14.95 | — |
| 2026-03-30 | 14.93 | $14.38 | — |
| 2026-03-27 | 15.08 | $14.53 | — |
| 2026-03-26 | 15.24 | $14.87 | — |
| 2026-03-25 | 15.34 | $15.42 | — |
| 2026-03-24 | 15.35 | $15.27 | — |
| 2026-03-23 | 15.40 | $15.31 | — |
| 2026-03-20 | 15.44 | $14.99 | — |
| 2026-03-19 | 15.56 | $15.33 | — |
| 2026-03-18 | 15.63 | $15.40 | — |
| 2026-03-17 | 15.69 | $15.60 | — |
| 2026-03-16 | 15.73 | $15.57 | — |
| 2026-03-13 | 15.77 | $15.34 | — |
| 2026-03-12 | 15.88 | $15.61 | — |
| 2026-03-11 | 15.94 | $15.90 | — |
| 2026-03-10 | 15.95 | $15.98 | — |
| 2026-03-09 | 15.95 | $15.86 | — |
| 2026-03-06 | 15.97 | $15.66 | — |
| 2026-03-05 | 16.04 | $15.90 | — |
| 2026-03-04 | 16.07 | $16.06 | — |
| 2026-03-03 | 16.07 | $15.86 | — |
| 2026-03-02 | 16.11 | $16.16 | — |
| 2026-02-27 | 16.09 | $16.19 | — |
| 2026-02-26 | 16.07 | $16.21 | — |
| 2026-02-25 | 16.04 | $16.27 | — |
| 2026-02-24 | 15.99 | $16.06 | — |
| 2026-02-23 | 15.97 | $15.93 | — |
| 2026-02-20 | 15.98 | $16.21 | — |
| 2026-02-19 | 15.94 | $16.03 | — |
| 2026-02-18 | 15.92 | $16.13 | — |
| 2026-02-17 | 15.88 | $16.01 | — |
| 2026-02-13 | 15.86 | $15.72 | — |
| 2026-02-12 | 15.90 | $15.70 | — |
| 2026-02-11 | 15.95 | $16.00 | — |
| 2026-02-10 | 15.95 | $15.83 | — |
| 2026-02-09 | 15.98 | $15.98 | — |
| 2026-02-06 | 15.98 | $15.78 | — |
| 2026-02-05 | 16.03 | $15.47 | — |
| 2026-02-04 | 16.15 | $15.65 | — |
| 2026-02-03 | 16.25 | $15.90 | — |
| 2026-02-02 | 16.31 | $16.20 | — |
| 2026-01-30 | 16.32 | $16.12 | — |
| 2026-01-29 | 16.35 | $16.33 | — |
| 2026-01-28 | 16.34 | $16.33 | — |
| 2026-01-27 | 16.32 | $16.37 | — |
| 2026-01-26 | 16.29 | $16.27 | — |
| 2026-01-23 | 16.28 | $16.23 | — |
| 2026-01-22 | 16.28 | $16.26 | — |
| 2026-01-21 | 16.26 | $16.18 | — |
| 2026-01-20 | 16.27 | $16.00 | — |
| 2026-01-16 | 16.30 | $16.32 | — |
| 2026-01-15 | 16.28 | $16.24 | — |
| 2026-01-14 | 16.26 | $16.21 | — |
| 2026-01-13 | 16.25 | $16.35 | — |
| 2026-01-12 | 16.21 | $16.46 | — |
| 2026-01-09 | 16.14 | $16.47 | — |
| 2026-01-08 | 16.05 | $16.22 | — |
| 2026-01-07 | 16.00 | $16.28 | — |
| 2026-01-06 | 15.93 | $16.27 | — |
| 2026-01-05 | 15.84 | $16.13 | — |
| 2026-01-02 | 15.78 | $15.87 | — |
| 2025-12-31 | 15.75 | $15.70 | — |
| 2025-12-30 | 15.76 | $15.82 | — |
| 2025-12-29 | 15.75 | $15.81 | — |
| 2025-12-26 | 15.74 | $15.85 | — |
| 2025-12-24 | 15.71 | $15.85 | — |
| 2025-12-23 | 15.68 | $15.84 | — |
| 2025-12-22 | 15.65 | $15.76 | — |
| 2025-12-19 | 15.63 | $15.66 | — |
| 2025-12-18 | 15.63 | $15.50 | — |
| 2025-12-17 | 15.66 | $15.27 | — |
| 2025-12-16 | 15.75 | $15.54 | — |
| 2025-12-15 | 15.79 | $15.59 | — |
| 2025-12-12 | 15.83 | $15.66 | — |
| 2025-12-11 | 15.86 | $15.97 | — |
| 2025-12-10 | 15.83 | $15.93 | — |
| 2025-12-09 | 15.81 | $15.86 | — |
| 2025-12-08 | 15.79 | $15.94 | — |
| 2025-12-05 | 15.76 | $15.94 | — |
| 2025-12-04 | 15.71 | $15.90 | — |
| 2025-12-03 | 15.68 | $15.93 | — |
| 2025-12-02 | 15.62 | $15.82 | — |
| 2025-12-01 | 15.59 | $15.72 | — |
| 2025-11-28 | 15.56 | $15.94 | — |
| 2025-11-26 | 15.49 | $15.76 | — |
| 2025-11-25 | 15.45 | $15.62 | — |
| 2025-11-24 | 15.43 | $15.40 | — |
| 2025-11-21 | 15.45 | $15.14 | — |
| 2025-11-20 | 15.53 | $15.04 | — |
| 2025-11-19 | 15.65 | $15.33 | — |
| 2025-11-18 | 15.72 | $15.26 | — |
| 2025-11-17 | 15.82 | $15.49 | — |
| 2025-11-14 | 15.89 | $15.61 | — |
| 2025-11-13 | 15.94 | $15.63 | — |
| 2025-11-12 | 16.00 | $15.90 | — |
| 2025-11-11 | 16.01 | $15.96 | — |
| 2025-11-10 | 16.01 | $16.01 | — |
| 2025-11-07 | 16.00 | $15.77 | — |
| 2025-11-06 | 16.04 | $15.76 | — |
| 2025-11-05 | 16.08 | $15.96 | — |
| 2025-11-04 | 16.09 | $15.88 | — |
| 2025-11-03 | 16.11 | $16.10 | — |
| 2025-10-31 | 16.09 | $16.09 | — |
| 2025-10-30 | 16.07 | $16.05 | — |
| 2025-10-29 | 16.05 | $16.30 | — |
| 2025-10-28 | 15.97 | $16.22 | — |
| 2025-10-27 | 15.90 | $16.28 | — |
| 2025-10-24 | 15.80 | $16.07 | — |
| 2025-10-23 | 15.74 | $15.95 | — |
| 2025-10-22 | 15.68 | $15.71 | — |
| 2025-10-21 | 15.67 | $15.76 | — |
| 2025-10-20 | 15.64 | $15.69 | — |
| 2025-10-17 | 15.63 | $15.54 | — |
| 2025-10-16 | 15.64 | $15.53 | — |
| 2025-10-15 | 15.65 | $15.60 | — |
| 2025-10-14 | 15.66 | $15.61 | — |
| 2025-10-13 | 15.66 | $15.63 | — |
| 2025-10-10 | 15.66 | $15.32 | — |
| 2025-10-09 | 15.72 | $15.74 | — |
| 2025-10-08 | 15.70 | $15.81 | — |
| 2025-10-07 | 15.67 | $15.67 | — |
| 2025-10-06 | 15.65 | $15.77 | — |
| 2025-10-03 | 15.62 | $15.70 | — |
| 2025-10-02 | 15.59 | $15.72 | — |
| 2025-10-01 | 15.56 | $15.65 | — |
| 2025-09-30 | 15.53 | $15.61 | — |
| 2025-09-29 | 15.50 | $15.45 | — |
| 2025-09-26 | 15.51 | $15.41 | — |
| 2025-09-25 | 15.52 | $15.34 | — |
| 2025-09-24 | 15.56 | $15.44 | — |
| 2025-09-23 | 15.57 | $15.54 | — |
| 2025-09-22 | 15.57 | $15.73 | — |
| 2025-09-19 | 15.52 | $15.69 | — |
| 2025-09-18 | 15.48 | $15.61 | — |
| 2025-09-17 | 15.44 | $15.49 | — |
| 2025-09-16 | 15.43 | $15.52 | — |
| 2025-09-15 | 15.40 | $15.55 | — |
| 2025-09-12 | 15.36 | $15.38 | — |
| 2025-09-11 | 15.36 | $15.46 | — |
| 2025-09-10 | 15.33 | $15.31 | — |
| 2025-09-09 | 15.34 | $15.48 | — |
| 2025-09-08 | 15.31 | $15.43 | — |
| 2025-09-05 | 15.28 | $15.32 | — |
| 2025-09-04 | 15.27 | $15.36 | — |
| 2025-09-03 | 15.26 | $15.17 | — |
| 2025-09-02 | 15.28 | $15.09 | — |
| 2025-08-29 | 15.32 | $15.26 | — |
| 2025-08-28 | 15.33 | $15.39 | — |
| 2025-08-27 | 15.32 | $15.28 | — |
| 2025-08-26 | 15.32 | $15.27 | — |
| 2025-08-25 | 15.33 | $15.20 | — |
| 2025-08-22 | 15.36 | $15.32 | — |
| 2025-08-21 | 15.37 | $15.09 | — |
| 2025-08-20 | 15.42 | $15.20 | — |
| 2025-08-19 | 15.46 | $15.27 | — |
| 2025-08-18 | 15.50 | $15.44 | — |
| 2025-08-15 | 15.50 | $15.40 | — |
| 2025-08-14 | 15.50 | $15.47 | — |
| 2025-08-13 | 15.50 | $15.51 | — |
| 2025-08-12 | 15.48 | $15.54 | — |
| 2025-08-11 | 15.46 | $15.33 | — |
| 2025-08-08 | 15.47 | $15.36 | — |
| 2025-08-07 | 15.48 | $15.32 | — |
| 2025-08-06 | 15.50 | $15.35 | — |
| 2025-08-05 | 15.52 | $15.33 | — |
| 2025-08-04 | 15.54 | $15.43 | — |
| 2025-08-01 | 15.54 | $15.25 | — |
| 2025-07-31 | 15.58 | $15.51 | — |
| 2025-07-30 | 15.57 | $15.49 | — |
| 2025-07-29 | 15.56 | $15.62 | — |
| 2025-07-28 | 15.52 | $15.57 | — |
| 2025-07-25 | 15.49 | $15.59 | — |
| 2025-07-24 | 15.44 | $15.43 | — |
| 2025-07-23 | 15.42 | $15.43 | — |
| 2025-07-22 | 15.39 | $15.25 | — |
| 2025-07-21 | 15.39 | $15.28 | — |
| 2025-07-18 | 15.39 | $15.30 | — |
| 2025-07-17 | 15.38 | $15.35 | — |
| 2025-07-16 | 15.36 | $15.18 | — |
| 2025-07-15 | 15.37 | $15.27 | — |
| 2025-07-14 | 15.36 | $15.32 | — |
| 2025-07-11 | 15.34 | $15.26 | — |
| 2025-07-10 | 15.33 | $15.30 | — |
| 2025-07-09 | 15.30 | $15.37 | — |
| 2025-07-08 | 15.25 | $15.23 | — |
| 2025-07-07 | 15.22 | $15.25 | — |
| 2025-07-03 | 15.18 | $15.34 | — |
| 2025-07-02 | 15.12 | $15.15 | — |
| 2025-07-01 | 15.08 | $15.13 | — |
| 2025-06-30 | 15.04 | $15.27 | — |
| 2025-06-27 | 14.96 | $15.18 | — |
| 2025-06-26 | 14.89 | $14.96 | — |
| 2025-06-25 | 14.85 | $14.87 | — |
| 2025-06-24 | 14.82 | $14.89 | — |
| 2025-06-23 | 14.78 | $14.63 | — |
| 2025-06-20 | 14.79 | $14.47 | — |
| 2025-06-18 | 14.84 | $14.56 | — |
| 2025-06-17 | 14.87 | $14.67 | — |
| 2025-06-16 | 14.88 | $14.56 | — |
| 2025-06-13 | 14.91 | $14.56 | — |
| 2025-06-12 | 14.94 | $14.85 | — |
| 2025-06-11 | 14.92 | $14.86 | — |
| 2025-06-10 | 14.89 | $14.86 | — |
| 2025-06-09 | 14.86 | $14.85 | — |
| 2025-06-06 | 14.82 | $14.89 | — |
| 2025-06-05 | 14.76 | $14.71 | — |
| 2025-06-04 | 14.73 | $14.70 | — |
| 2025-06-03 | 14.69 | $14.62 | — |
| 2025-06-02 | 14.66 | $14.61 | — |
| 2025-05-30 | 14.62 | $14.50 | — |
| 2025-05-29 | 14.61 | $14.46 | — |
| 2025-05-28 | 14.59 | $14.42 | — |
| 2025-05-27 | 14.58 | $14.61 | — |
| 2025-05-23 | 14.52 | $14.26 | — |
| 2025-05-22 | 14.53 | $14.37 | — |
| 2025-05-21 | 14.51 | $14.33 | — |
| 2025-05-20 | 14.50 | $14.57 | — |
| 2025-05-19 | 14.42 | $14.63 | — |
| 2025-05-16 | 14.33 | $14.57 | — |
| 2025-05-15 | 14.22 | $14.51 | — |
| 2025-05-14 | 14.11 | $14.55 | — |
| 2025-05-13 | 13.97 | $14.57 | — |
| 2025-05-12 | 13.80 | $14.41 | — |
| 2025-05-09 | 13.64 | $13.93 | — |
| 2025-05-08 | 13.55 | $13.92 | — |
| 2025-05-07 | 13.45 | $13.78 | — |
| 2025-05-06 | 13.35 | $13.78 | — |
| 2025-05-05 | 13.25 | $13.85 | — |
| 2025-05-02 | 13.11 | $13.87 | — |
| 2025-05-01 | 12.94 | $13.55 | — |
| 2025-04-30 | 12.82 | $13.31 | — |
| 2025-04-29 | 12.72 | $13.28 | — |
| 2025-04-28 | 12.62 | $13.17 | — |
| 2025-04-25 | 12.52 | $13.19 | — |
| 2025-04-24 | 12.41 | $13.08 | — |
| 2025-04-23 | 12.30 | $12.72 | — |
| 2025-04-22 | 12.25 | $12.45 | — |
| 2025-04-21 | 12.26 | $12.12 | — |
| 2025-04-17 | 12.33 | $12.41 | — |
| 2025-04-16 | 12.36 | $12.42 | — |
| 2025-04-15 | 12.40 | $12.68 | — |
| 2025-04-14 | 12.39 | $12.71 | — |
| 2025-04-11 | 12.37 | $12.67 | — |
| 2025-04-10 | 12.37 | $12.44 | — |
| 2025-04-09 | 12.41 | $12.95 | — |
| 2025-04-08 | 12.36 | $11.69 | — |
| 2025-04-07 | 12.56 | $11.84 | — |
| 2025-04-04 | 12.77 | $11.83 | — |
| 2025-04-03 | 13.02 | $12.56 | — |
| 2025-04-02 | 13.15 | $13.25 | — |
| 2025-04-01 | 13.17 | $13.12 | — |
| 2025-03-31 | 13.21 | $13.03 | — |
| 2025-03-28 | 13.29 | $13.06 | — |
| 2025-03-27 | 13.37 | $13.37 | — |
| 2025-03-26 | 13.40 | $13.44 | — |
| 2025-03-25 | 13.42 | $13.73 | — |
| 2025-03-24 | 13.39 | $13.67 | — |
| 2025-03-21 | 13.36 | $13.45 | — |
| 2025-03-20 | 13.38 | $13.50 | — |
| 2025-03-19 | 13.39 | $13.54 | — |
| 2025-03-18 | 13.40 | $13.37 | — |
| 2025-03-17 | 13.45 | $13.54 | — |
| 2025-03-14 | 13.47 | $13.41 | — |
| 2025-03-13 | 13.52 | $13.11 | — |
| 2025-03-12 | 13.65 | $13.32 | — |
| 2025-03-11 | 13.76 | $13.25 | — |
| 2025-03-10 | 13.90 | $13.26 | — |
| 2025-03-07 | 14.06 | $13.77 | — |
| 2025-03-06 | 14.14 | $13.79 | — |
| 2025-03-05 | 14.23 | $14.17 | — |
| 2025-03-04 | 14.25 | $13.94 | — |
| 2025-03-03 | 14.33 | $14.07 | — |
| 2025-02-28 | 14.40 | $14.29 | — |
| 2025-02-27 | 14.42 | $14.08 | — |
| 2025-02-26 | 14.50 | $14.37 | — |
| 2025-02-25 | 14.53 | $14.23 | — |
| 2025-02-24 | 14.59 | $14.28 | — |
| 2025-02-21 | 14.66 | $14.35 | — |
| 2025-02-20 | 14.71 | $14.58 | — |
| 2025-02-19 | 14.73 | $14.63 | — |
| 2025-02-18 | 14.74 | $14.70 | — |
| 2025-02-14 | 14.74 | $14.69 | — |
| 2025-02-13 | 14.73 | $14.72 | — |
| 2025-02-12 | 14.72 | $14.62 | — |
| 2025-02-11 | 14.73 | $14.72 | — |
| 2025-02-10 | 14.72 | $14.69 | — |
| 2025-02-07 | 14.71 | $14.63 | — |
| 2025-02-06 | 14.71 | $14.81 | — |
| 2025-02-05 | 14.67 | $14.74 | — |
| 2025-02-04 | 14.64 | $14.66 | — |
| 2025-02-03 | 14.63 | $14.57 | — |
| 2025-01-31 | 14.62 | $14.67 | — |
| 2025-01-30 | 14.60 | $14.75 | — |
| 2025-01-29 | 14.55 | $14.58 | — |
| 2025-01-28 | 14.53 | $14.64 | — |
| 2025-01-27 | 14.50 | $14.56 | — |
| 2025-01-24 | 14.47 | $14.82 | — |
| 2025-01-23 | 14.39 | $14.76 | — |
| 2025-01-22 | 14.31 | $14.72 | — |
| 2025-01-21 | 14.22 | $14.59 | — |
| 2025-01-17 | 14.14 | $14.36 | — |
| 2025-01-16 | 14.10 | $14.31 | — |
| 2025-01-15 | 14.06 | $14.18 | — |
| 2025-01-14 | 14.05 | $13.97 | — |
| 2025-01-13 | 14.08 | $13.96 | — |
| 2025-01-10 | 14.11 | $14.04 | — |
| 2025-01-08 | 14.14 | $14.16 | — |
| 2025-01-07 | 14.14 | $14.08 | — |
| 2025-01-06 | 14.16 | $14.23 | — |
| 2025-01-03 | 14.16 | $14.07 | — |
| 2025-01-02 | 14.19 | $13.96 | — |
| 2024-12-31 | 14.24 | $13.98 | — |
| 2024-12-30 | 14.30 | $14.02 | — |
| 2024-12-27 | 14.37 | $14.19 | — |
| 2024-12-26 | 14.40 | $14.27 | — |
| 2024-12-24 | 14.43 | $14.28 | — |
| 2024-12-23 | 14.46 | $14.20 | — |
| 2024-12-20 | 14.51 | $14.08 | — |
| 2024-12-19 | 14.59 | $14.22 | — |
| 2024-12-18 | 14.65 | $14.31 | — |
| 2024-12-17 | 14.71 | $14.72 | — |
| 2024-12-16 | 14.68 | $14.72 | — |
| 2024-12-13 | 14.66 | $14.65 | — |
| 2024-12-12 | 14.64 | $14.74 | — |
| 2024-12-11 | 14.59 | $14.82 | — |
| 2024-12-10 | 14.53 | $14.60 | — |
| 2024-12-09 | 14.49 | $14.61 | — |
| 2024-12-06 | 14.45 | $14.64 | — |
| 2024-12-05 | 14.40 | $14.49 | — |
| 2024-12-04 | 14.37 | $14.60 | — |
| 2024-12-03 | 14.31 | $14.53 | — |
| 2024-12-02 | 14.25 | $14.48 | — |
| 2024-11-29 | 14.20 | $14.34 | — |
| 2024-11-27 | 14.17 | $14.26 | — |
| 2024-11-26 | 14.14 | $14.29 | — |
| 2024-11-25 | 14.11 | $14.28 | — |
| 2024-11-22 | 14.07 | $14.16 | — |
| 2024-11-21 | 14.06 | $14.09 | — |
| 2024-11-20 | 14.05 | $14.02 | — |
| 2024-11-19 | 14.06 | $13.98 | — |
| 2024-11-18 | 14.09 | $13.95 | — |
| 2024-11-15 | 14.12 | $13.94 | — |
| 2024-11-14 | 14.15 | $14.22 | — |
| 2024-11-13 | 14.14 | $14.26 | — |
| 2024-11-12 | 14.11 | $14.22 | — |
| 2024-11-11 | 14.09 | $14.32 | — |
| 2024-11-08 | 14.04 | $14.26 | — |
| 2024-11-07 | 14.00 | $14.31 | — |
| 2024-11-06 | 13.94 | $14.10 | — |
| 2024-11-05 | 13.92 | $13.96 | — |
| 2024-11-04 | 13.92 | $13.88 | — |
| 2024-11-01 | 13.94 | $13.88 | — |
| 2024-10-31 | 13.97 | $13.79 | — |
| 2024-10-30 | 14.02 | $14.06 | — |
| 2024-10-29 | 14.02 | $14.05 | — |
| 2024-10-28 | 14.02 | $13.92 | — |
| 2024-10-25 | 14.05 | $13.92 | — |
| 2024-10-24 | 14.09 | $13.90 | — |
| 2024-10-23 | 14.14 | $13.94 | — |
| 2024-10-22 | 14.18 | $14.07 | — |
| 2024-10-21 | 14.21 | $14.09 | — |
| 2024-10-18 | 14.24 | $14.20 | — |
| 2024-10-17 | 14.25 | $14.06 | — |
| 2024-10-16 | 14.29 | $14.06 | — |
| 2024-10-15 | 14.33 | $14.13 | — |
| 2024-10-14 | 14.37 | $14.50 | — |
| 2024-10-11 | 14.34 | $14.39 | — |
| 2024-10-10 | 14.32 | $14.30 | — |
| 2024-10-09 | 14.32 | $14.37 | — |
| 2024-10-08 | 14.30 | $14.27 | — |
| 2024-10-07 | 14.31 | $14.12 | — |
| 2024-10-04 | 14.34 | $14.24 | — |
| 2024-10-03 | 14.36 | $14.20 | — |
| 2024-10-02 | 14.38 | $14.30 | — |
| 2024-10-01 | 14.39 | $14.30 | — |
| 2024-09-30 | 14.40 | $14.46 | — |
| 2024-09-27 | 14.37 | $14.50 | — |
| 2024-09-26 | 14.33 | $14.55 | — |
| 2024-09-25 | 14.28 | $14.32 | — |
| 2024-09-24 | 14.26 | $14.32 | — |
| 2024-09-23 | 14.24 | $14.30 | — |
| 2024-09-20 | 14.23 | $14.29 | — |
| 2024-09-19 | 14.21 | $14.49 | — |
| 2024-09-18 | 14.14 | $14.14 | — |
| 2024-09-17 | 14.14 | $14.27 | — |
| 2024-09-16 | 14.11 | $14.29 | — |
| 2024-09-13 | 14.08 | $14.24 | — |
| 2024-09-12 | 14.04 | $14.18 | — |
| 2024-09-11 | 14.02 | $14.05 | — |
| 2024-09-10 | 14.02 | $13.85 | — |
| 2024-09-09 | 14.06 | $13.80 | — |
| 2024-09-06 | 14.12 | $13.68 | — |
| 2024-09-05 | 14.21 | $13.89 | — |
| 2024-09-04 | 14.27 | $14.04 | — |
| 2024-09-03 | 14.32 | $14.15 | — |
| 2024-08-30 | 14.34 | $14.47 | — |
| 2024-08-29 | 14.30 | $14.36 | — |
| 2024-08-28 | 14.28 | $14.22 | — |
| 2024-08-27 | 14.28 | $14.31 | — |
| 2024-08-26 | 14.27 | $14.28 | — |
| 2024-08-23 | 14.26 | $14.39 | — |
| 2024-08-22 | 14.22 | $14.40 | — |
| 2024-08-21 | 14.17 | $14.55 | — |
| 2024-08-20 | 14.08 | $14.45 | — |
| 2024-08-19 | 14.00 | $14.43 | — |
| 2024-08-16 | 13.92 | $14.32 | — |
| 2024-08-15 | 13.84 | $14.32 | — |
| 2024-08-14 | 13.75 | $14.09 | — |
| 2024-08-13 | 13.69 | $14.06 | — |
| 2024-08-12 | 13.63 | $13.83 | — |
| 2024-08-09 | 13.62 | $13.89 | — |
| 2024-08-08 | 13.59 | $13.81 | — |
| 2024-08-07 | 13.57 | $13.44 | — |
| 2024-08-06 | 13.63 | $13.56 | — |
| 2024-08-05 | 13.67 | $13.31 | — |
| 2024-08-02 | 13.78 | $13.61 | — |
| 2024-08-01 | 13.84 | $13.89 | — |
| 2024-07-31 | 13.85 | $13.95 | — |
| 2024-07-30 | 13.86 | $13.71 | — |
| 2024-07-29 | 13.91 | $13.74 | — |
| 2024-07-26 | 13.97 | $13.76 | — |
| 2024-07-25 | 14.04 | $13.58 | — |
| 2024-07-24 | 14.16 | $13.72 | — |
| 2024-07-23 | 14.26 | $14.13 | — |
| 2024-07-22 | 14.30 | $14.15 | — |
| 2024-07-19 | 14.34 | $13.90 | — |
| 2024-07-18 | 14.44 | $13.94 | — |
| 2024-07-17 | 14.55 | $14.15 | — |
| 2024-07-16 | 14.63 | $14.56 | — |
| 2024-07-15 | 14.63 | $14.56 | — |
| 2024-07-12 | 14.64 | $14.65 | — |
| 2024-07-11 | 14.63 | $14.52 | — |
| 2024-07-10 | 14.64 | $14.64 | — |
| 2024-07-09 | 14.63 | $14.50 | — |
| 2024-07-08 | 14.65 | $14.64 | — |
| 2024-07-05 | 14.64 | $14.74 | — |
| 2024-07-03 | 14.60 | $14.54 | — |
| 2024-07-02 | 14.60 | $14.51 | — |
| 2024-07-01 | 14.61 | $14.44 | — |
| 2024-06-28 | 14.63 | $14.46 | — |
| 2024-06-27 | 14.65 | $14.58 | — |
| 2024-06-26 | 14.65 | $14.62 | — |
| 2024-06-25 | 14.64 | $14.70 | — |
| 2024-06-24 | 14.60 | $14.56 | — |
| 2024-06-21 | 14.60 | $14.60 | — |
| 2024-06-20 | 14.58 | $14.61 | — |
| 2024-06-18 | 14.55 | $14.66 | — |
| 2024-06-17 | 14.51 | $14.62 | — |
| 2024-06-14 | 14.47 | $14.51 | — |
| 2024-06-13 | 14.45 | $14.57 | — |
| 2024-06-12 | 14.41 | $14.66 | — |
| 2024-06-11 | 14.34 | $14.40 | — |
| 2024-06-10 | 14.32 | $14.43 | — |
| 2024-06-07 | 14.29 | $14.41 | — |
| 2024-06-06 | 14.25 | $14.50 | — |
| 2024-06-05 | 14.19 | $14.44 | — |
| 2024-06-04 | 14.14 | $14.11 | — |
| 2024-06-03 | 14.14 | $14.06 | — |
| 2024-05-31 | 14.15 | $14.05 | — |
| 2024-05-30 | 14.17 | $13.98 | — |
| 2024-05-29 | 14.21 | $14.06 | — |
| 2024-05-28 | 14.23 | $14.24 | — |
| 2024-05-24 | 14.23 | $14.27 | — |
| 2024-05-23 | 14.21 | $14.21 | — |
| 2024-05-22 | 14.20 | $14.26 | — |
| 2024-05-21 | 14.18 | $14.31 | — |
| 2024-05-20 | 14.15 | $14.34 | — |
| 2024-05-17 | 14.10 | $14.30 | — |
| 2024-05-16 | 14.05 | $14.27 | — |
| 2024-05-15 | 14.01 | $14.34 | — |
| 2024-05-14 | 13.94 | $14.11 | — |
| 2024-05-13 | 13.91 | $14.06 | — |
| 2024-05-10 | 13.88 | $14.11 | — |
| 2024-05-09 | 13.84 | $14.05 | — |
| 2024-05-08 | 13.81 | $13.94 | — |
| 2024-05-07 | 13.80 | $14.04 | — |
| 2024-05-06 | 13.76 | $14.00 | — |
| 2024-05-03 | 13.73 | $13.85 | — |
| 2024-05-02 | 13.73 | $13.68 | — |
| 2024-05-01 | 13.76 | $13.63 | — |
| 2024-04-30 | 13.80 | $13.63 | — |
| 2024-04-29 | 13.86 | $13.86 | — |
| 2024-04-26 | 13.88 | $13.97 | — |
| 2024-04-25 | 13.88 | $13.74 | — |
| 2024-04-24 | 13.92 | $13.92 | — |
| 2024-04-23 | 13.94 | $13.96 | — |
| 2024-04-22 | 13.95 | $13.71 | — |
| 2024-04-19 | 14.02 | $13.62 | — |
| 2024-04-18 | 14.12 | $13.75 | — |
| 2024-04-17 | 14.21 | $13.88 | — |
| 2024-04-16 | 14.28 | $13.99 | — |
| 2024-04-15 | 14.35 | $14.00 | — |
| 2024-04-12 | 14.42 | $14.14 | — |
| 2024-04-11 | 14.48 | $14.39 | — |
| 2024-04-10 | 14.49 | $14.29 | — |
| 2024-04-09 | 14.52 | $14.47 | — |
| 2024-04-08 | 14.52 | $14.47 | — |
| 2024-04-05 | 14.52 | $14.41 | — |
| 2024-04-04 | 14.53 | $14.22 | — |
| 2024-04-03 | 14.58 | $14.40 | — |
| 2024-04-02 | 14.60 | $14.34 | — |
| 2024-04-01 | 14.64 | $14.53 | — |
| 2024-03-28 | 14.64 | $14.53 | — |
| 2024-03-27 | 14.64 | $14.54 | — |
| 2024-03-26 | 14.64 | $14.51 | — |
| 2024-03-25 | 14.64 | $14.53 | — |
| 2024-03-22 | 14.64 | $14.60 | — |
| 2024-03-21 | 14.62 | $14.70 | — |
| 2024-03-20 | 14.57 | $14.60 | — |
| 2024-03-19 | 14.54 | $14.49 | — |
| 2024-03-18 | 14.53 | $14.40 | — |
| 2024-03-15 | 14.52 | $14.33 | — |
| 2024-03-14 | 14.54 | $14.48 | — |
| 2024-03-13 | 14.52 | $14.48 | — |
| 2024-03-12 | 14.49 | $14.51 | — |
| 2024-03-11 | 14.46 | $14.29 | — |
| 2024-03-08 | 14.46 | $14.42 | — |
| 2024-03-07 | 14.43 | $14.58 | — |
| 2024-03-06 | 14.37 | $14.28 | — |
| 2024-03-05 | 14.35 | $14.14 | — |
| 2024-03-04 | 14.36 | $14.38 | — |
| 2024-03-01 | 14.32 | $14.38 | — |
| 2024-02-29 | 14.28 | $14.20 | — |
| 2024-02-28 | 14.26 | $14.21 | — |
| 2024-02-27 | 14.23 | $14.21 | — |
| 2024-02-26 | 14.20 | $14.21 | — |
| 2024-02-23 | 14.16 | $14.25 | — |
| 2024-02-22 | 14.11 | $14.23 | — |
| 2024-02-21 | 14.04 | $13.87 | — |
| 2024-02-20 | 14.05 | $13.86 | — |
| 2024-02-16 | 14.05 | $13.94 | — |
| 2024-02-15 | 14.03 | $13.98 | — |
| 2024-02-14 | 14.01 | $13.93 | — |
| 2024-02-13 | 13.98 | $13.76 | — |
| 2024-02-12 | 13.99 | $14.04 | — |
| 2024-02-09 | 13.93 | $14.13 | — |
| 2024-02-08 | 13.85 | $13.98 | — |
| 2024-02-07 | 13.78 | $13.94 | — |
| 2024-02-06 | 13.71 | $13.78 | — |
| 2024-02-05 | 13.65 | $13.75 | — |
| 2024-02-02 | 13.60 | $13.74 | — |
| 2024-02-01 | 13.53 | $13.73 | — |
| 2024-01-31 | 13.45 | $13.45 | — |
| 2024-01-30 | 13.42 | $13.61 | — |
| 2024-01-29 | 13.35 | $13.61 | — |
| 2024-01-26 | 13.27 | $13.48 | — |
| 2024-01-25 | 13.19 | $13.35 | — |
| 2024-01-24 | 13.14 | $13.29 | — |
| 2024-01-23 | 13.08 | $13.19 | — |
| 2024-01-22 | 13.04 | $13.18 | — |
| 2024-01-19 | 12.99 | $13.15 | — |
| 2024-01-18 | 12.94 | $12.99 | — |
| 2024-01-17 | 12.91 | $12.81 | — |
| 2024-01-16 | 12.91 | $12.85 | — |
| 2024-01-12 | 12.91 | $12.91 | — |
| 2024-01-11 | 12.89 | $12.90 | — |
| 2024-01-10 | 12.87 | $12.91 | — |
| 2024-01-09 | 12.85 | $12.73 | — |
| 2024-01-08 | 12.86 | $12.73 | — |
| 2024-01-05 | 12.87 | $12.54 | — |
| 2024-01-04 | 12.91 | $12.58 | — |
| 2024-01-03 | 12.96 | $12.55 | — |
| 2024-01-02 | 13.02 | $12.75 | — |
| 2023-12-29 | 13.05 | $12.99 | — |
| 2023-12-28 | 13.02 | $13.01 | — |
| 2023-12-27 | 12.99 | $13.02 | — |
| 2023-12-26 | 12.95 | $13.00 | — |
| 2023-12-22 | 12.90 | $12.96 | — |
| 2023-12-21 | 12.86 | $12.92 | — |
| 2023-12-20 | 12.81 | $12.75 | — |
| 2023-12-19 | 12.79 | $12.87 | — |
| 2023-12-18 | 12.74 | $12.80 | — |
| 2023-12-15 | 12.69 | $12.75 | — |
| 2023-12-14 | 12.65 | $12.74 | — |
| 2023-12-13 | 12.59 | $12.79 | — |
| 2023-12-12 | 12.52 | $12.58 | — |
| 2023-12-11 | 12.48 | $12.50 | — |
| 2023-12-08 | 12.45 | $12.38 | — |
| 2023-12-07 | 12.44 | $12.35 | — |
| 2023-12-06 | 12.43 | $12.28 | — |
| 2023-12-05 | 12.43 | $12.33 | — |
| 2023-12-04 | 12.42 | $12.31 | — |
| 2023-12-01 | 12.41 | $12.40 | — |
| 2023-11-30 | 12.38 | $12.34 | — |
| 2023-11-29 | 12.35 | $12.36 | — |
| 2023-11-28 | 12.31 | $12.32 | — |
| 2023-11-27 | 12.28 | $12.37 | — |
| 2023-11-24 | 12.23 | $12.40 | — |
| 2023-11-22 | 12.16 | $12.36 | — |
| 2023-11-21 | 12.08 | $12.29 | — |
| 2023-11-20 | 12.01 | $12.32 | — |
| 2023-11-17 | 11.92 | $12.19 | — |
| 2023-11-16 | 11.84 | $12.14 | — |
| 2023-11-15 | 11.76 | $12.09 | — |
| 2023-11-14 | 11.67 | $12.08 | — |
| 2023-11-13 | 11.57 | $11.83 | — |
| 2023-11-10 | 11.51 | $11.82 | — |
| 2023-11-09 | 11.44 | $11.65 | — |
| 2023-11-08 | 11.39 | $11.74 | — |
| 2023-11-07 | 11.32 | $11.66 | — |
| 2023-11-06 | 11.25 | $11.59 | — |
| 2023-11-03 | 11.19 | $11.57 | — |
| 2023-11-02 | 11.12 | $11.47 | — |
| 2023-11-01 | 11.06 | $11.20 | — |
| 2023-10-31 | 11.05 | $11.13 | — |
| 2023-10-30 | 11.06 | $11.02 | — |
| 2023-10-27 | 11.09 | $10.84 | — |
| 2023-10-26 | 11.17 | $10.91 | — |
| 2023-10-25 | 11.24 | $11.08 | — |
| 2023-10-24 | 11.29 | $11.23 | — |
| 2023-10-23 | 11.32 | $11.18 | — |
| 2023-10-20 | 11.36 | $11.15 | — |
| 2023-10-19 | 11.42 | $11.32 | — |
| 2023-10-18 | 11.45 | $11.38 | — |
| 2023-10-17 | 11.47 | $11.55 | — |
| 2023-10-16 | 11.46 | $11.61 | — |
| 2023-10-13 | 11.44 | $11.51 | — |
| 2023-10-12 | 11.44 | $11.59 | — |
| 2023-10-11 | 11.42 | $11.66 | — |
| 2023-10-10 | 11.38 | $11.62 | — |
| 2023-10-09 | 11.34 | $11.54 | — |
| 2023-10-06 | 11.32 | $11.55 | — |
| 2023-10-05 | 11.29 | $11.36 | — |
| 2023-10-04 | 11.30 | $11.35 | — |
| 2023-10-03 | 11.32 | $11.17 | — |
| 2023-10-02 | 11.37 | $11.39 | — |
| 2023-09-29 | 11.39 | $11.35 | — |
| 2023-09-28 | 11.42 | $11.34 | — |
| 2023-09-27 | 11.47 | $11.23 | — |
| 2023-09-26 | 11.54 | $11.23 | — |
| 2023-09-25 | 11.62 | $11.38 | — |
| 2023-09-22 | 11.69 | $11.38 | — |
| 2023-09-21 | 11.76 | $11.64 | — |
| 2023-09-20 | 11.80 | $11.64 | — |
| 2023-09-19 | 11.84 | $11.71 | — |
| 2023-09-18 | 11.88 | $11.72 | — |
| 2023-09-15 | 11.92 | $11.82 | — |
| 2023-09-14 | 11.94 | $11.97 | — |
| 2023-09-13 | 11.94 | $11.88 | — |
| 2023-09-12 | 11.95 | $11.87 | — |
| 2023-09-11 | 11.97 | $12.00 | — |
| 2023-09-08 | 11.96 | $11.92 | — |
| 2023-09-07 | 11.97 | $11.95 | — |
| 2023-09-06 | 11.98 | $12.03 | — |
| 2023-09-05 | 11.97 | $12.05 | — |
| 2023-09-01 | 11.95 | $12.10 | — |
| 2023-08-31 | 11.93 | $12.08 | — |
| 2023-08-30 | 11.90 | $12.17 | — |
| 2023-08-29 | 11.84 | $12.13 | — |
| 2023-08-28 | 11.79 | $11.92 | — |
| 2023-08-25 | 11.78 | $11.83 | — |
| 2023-08-24 | 11.78 | $11.71 | — |
| 2023-08-23 | 11.81 | $11.92 | — |
| 2023-08-22 | 11.80 | $11.75 | — |
| 2023-08-21 | 11.82 | $11.74 | — |
| 2023-08-18 | 11.85 | $11.65 | — |
| 2023-08-17 | 11.91 | $11.69 | — |
| 2023-08-16 | 11.97 | $11.82 | — |
| 2023-08-15 | 12.00 | $11.89 | — |
| 2023-08-14 | 12.03 | $12.00 | — |
| 2023-08-11 | 12.05 | $11.96 | — |
| 2023-08-10 | 12.07 | $12.01 | — |
| 2023-08-09 | 12.09 | $11.99 | — |
| 2023-08-08 | 12.11 | $12.04 | — |
| 2023-08-07 | 12.13 | $12.02 | — |
| 2023-08-04 | 12.15 | $11.87 | — |
| 2023-08-03 | 12.21 | $11.93 | — |
| 2023-08-02 | 12.27 | $11.99 | — |
| 2023-08-01 | 12.32 | $12.22 | — |
| 2023-07-31 | 12.33 | $12.27 | — |
| 2023-07-28 | 12.33 | $12.25 | — |
| 2023-07-27 | 12.34 | $12.12 | — |
| 2023-07-26 | 12.37 | $12.21 | — |
| 2023-07-25 | 12.39 | $12.29 | — |
| 2023-07-24 | 12.40 | $12.25 | — |
| 2023-07-21 | 12.41 | $12.32 | — |
| 2023-07-20 | 12.42 | $12.33 | — |
| 2023-07-19 | 12.41 | $12.47 | — |
| 2023-07-18 | 12.38 | $12.55 | — |
| 2023-07-17 | 12.33 | $12.53 | — |
| 2023-07-14 | 12.26 | $12.54 | — |
| 2023-07-13 | 12.19 | $12.43 | — |
| 2023-07-12 | 12.13 | $12.25 | — |
| 2023-07-11 | 12.09 | $12.06 | — |
| 2023-07-10 | 12.09 | $12.06 | — |
| 2023-07-07 | 12.09 | $11.93 | — |
| 2023-07-06 | 12.11 | $11.99 | — |
| 2023-07-05 | 12.12 | $12.12 | — |
| 2023-07-03 | 12.11 | $12.15 | — |
| 2023-06-30 | 12.09 | $12.23 | — |
| 2023-06-29 | 12.05 | $12.06 | — |
| 2023-06-28 | 12.03 | $12.03 | — |
| 2023-06-27 | 12.02 | $11.98 | — |
| 2023-06-26 | 12.02 | $11.83 | — |
| 2023-06-23 | 12.05 | $11.91 | — |
| 2023-06-22 | 12.07 | $11.99 | — |
| 2023-06-21 | 12.07 | $11.94 | — |
| 2023-06-20 | 12.08 | $12.03 | — |
| 2023-06-16 | 12.07 | $12.18 | — |
| 2023-06-15 | 12.03 | $12.24 | — |
| 2023-06-14 | 11.97 | $12.09 | — |
| 2023-06-13 | 11.93 | $12.03 | — |
| 2023-06-12 | 11.90 | $11.97 | — |
| 2023-06-09 | 11.87 | $11.82 | — |
| 2023-06-08 | 11.87 | $11.82 | — |
| 2023-06-07 | 11.87 | $11.74 | — |
| 2023-06-06 | 11.89 | $11.95 | — |
| 2023-06-05 | 11.86 | $11.91 | — |
| 2023-06-02 | 11.84 | $11.92 | — |
| 2023-06-01 | 11.81 | $11.83 | — |
| 2023-05-31 | 11.79 | $11.75 | — |
| 2023-05-30 | 11.79 | $11.82 | — |
| 2023-05-26 | 11.78 | $11.86 | — |
| 2023-05-25 | 11.75 | $11.66 | — |
| 2023-05-24 | 11.75 | $11.43 | — |
| 2023-05-23 | 11.81 | $11.59 | — |
| 2023-05-22 | 11.84 | $11.90 | — |
| 2023-05-19 | 11.81 | $11.88 | — |
| 2023-05-18 | 11.78 | $11.87 | — |
| 2023-05-17 | 11.75 | $11.73 | — |
| 2023-05-16 | 11.74 | $11.65 | — |
| 2023-05-15 | 11.74 | $11.71 | — |
| 2023-05-12 | 11.73 | $11.69 | — |
| 2023-05-11 | 11.73 | $11.69 | — |
| 2023-05-10 | 11.72 | $11.70 | — |
| 2023-05-09 | 11.70 | $11.63 | — |
| 2023-05-08 | 11.70 | $11.71 | — |
| 2023-05-05 | 11.68 | $11.68 | — |
| 2023-05-04 | 11.66 | $11.56 | — |
| 2023-05-03 | 11.67 | $11.61 | — |
| 2023-05-02 | 11.66 | $11.56 | — |
| 2023-05-01 | 11.66 | $11.63 | — |
| 2023-04-28 | 11.64 | $11.66 | — |
| 2023-04-27 | 11.62 | $11.56 | — |
| 2023-04-26 | 11.61 | $11.34 | — |
| 2023-04-25 | 11.65 | $11.38 | — |
| 2023-04-24 | 11.68 | $11.66 | — |
| 2023-04-21 | 11.65 | $11.67 | — |
| 2023-04-20 | 11.62 | $11.59 | — |
| 2023-04-19 | 11.60 | $11.58 | — |
| 2023-04-18 | 11.57 | $11.60 | — |
| 2023-04-17 | 11.54 | $11.57 | — |
| 2023-04-14 | 11.51 | $11.64 | — |
| 2023-04-13 | 11.45 | $11.66 | — |
| 2023-04-12 | 11.38 | $11.39 | — |
| 2023-04-11 | 11.35 | $11.38 | — |
| 2023-04-10 | 11.32 | $11.35 | — |
| 2023-04-06 | 11.30 | $11.34 | — |
| 2023-04-05 | 11.26 | $11.32 | — |
| 2023-04-04 | 11.23 | $11.39 | — |
| 2023-04-03 | 11.17 | $11.39 | — |
| 2023-03-31 | 11.10 | $11.39 | — |
| 2023-03-30 | 11.03 | $11.23 | — |
| 2023-03-29 | 10.97 | $11.13 | — |
| 2023-03-28 | 10.92 | $10.97 | — |
| 2023-03-27 | 10.90 | $11.03 | — |
| 2023-03-24 | 10.86 | $11.03 | — |
| 2023-03-23 | 10.82 | $11.01 | — |
| 2023-03-22 | 10.77 | $10.87 | — |
| 2023-03-21 | 10.74 | $10.98 | — |
| 2023-03-20 | 10.69 | $10.85 | — |
| 2023-03-17 | 10.65 | $10.76 | — |
| 2023-03-16 | 10.63 | $10.80 | — |
| 2023-03-15 | 10.60 | $10.57 | — |
| 2023-03-14 | 10.61 | $10.66 | — |
| 2023-03-13 | 10.60 | $10.43 | — |
| 2023-03-10 | 10.64 | $10.41 | — |
| 2023-03-09 | 10.69 | $10.52 | — |
| 2023-03-08 | 10.73 | $10.67 | — |
| 2023-03-07 | 10.74 | $10.65 | — |
| 2023-03-06 | 10.75 | $10.83 | — |
| 2023-03-03 | 10.73 | $10.81 | — |
| 2023-03-02 | 10.72 | $10.64 | — |
| 2023-03-01 | 10.73 | $10.53 | — |
| 2023-02-28 | 10.77 | $10.54 | — |
| 2023-02-27 | 10.81 | $10.61 | — |
| 2023-02-24 | 10.84 | $10.52 | — |
| 2023-02-23 | 10.90 | $10.71 | — |
| 2023-02-22 | 10.93 | $10.60 | — |
| 2023-02-21 | 10.98 | $10.61 | — |
| 2023-02-17 | 11.04 | $10.82 | — |
| 2023-02-16 | 11.06 | $10.86 | — |
| 2023-02-15 | 11.08 | $11.06 | — |
| 2023-02-14 | 11.06 | $11.00 | — |
| 2023-02-13 | 11.04 | $10.95 | — |
| 2023-02-10 | 11.03 | $10.76 | — |
| 2023-02-09 | 11.06 | $10.86 | — |
| 2023-02-08 | 11.07 | $10.93 | — |
| 2023-02-07 | 11.06 | $11.09 | — |
| 2023-02-06 | 11.02 | $10.94 | — |
| 2023-02-03 | 10.99 | $11.05 | — |
| 2023-02-02 | 10.95 | $11.22 | — |
| 2023-02-01 | 10.85 | $11.00 | — |
| 2023-01-31 | 10.79 | $10.81 | — |
| 2023-01-30 | 10.75 | $10.69 | — |
| 2023-01-27 | 10.73 | $10.83 | — |
| 2023-01-26 | 10.68 | $10.80 | — |
| 2023-01-25 | 10.62 | $10.72 | — |
| 2023-01-24 | 10.57 | $10.69 | — |
| 2023-01-23 | 10.51 | $10.75 | — |
| 2023-01-20 | 10.43 | $10.60 | — |
| 2023-01-19 | 10.37 | $10.37 | — |
| 2023-01-18 | 10.35 | $10.48 | — |
| 2023-01-17 | 10.30 | $10.55 | — |
| 2023-01-13 | 10.23 | $10.51 | — |
| 2023-01-12 | 10.15 | $10.46 | — |
| 2023-01-11 | 10.07 | $10.41 | — |
| 2023-01-10 | 9.99 | $10.25 | — |
| 2023-01-09 | 9.92 | $10.18 | — |
| 2023-01-06 | 9.86 | $10.06 | — |
| 2023-01-05 | 9.82 | $9.78 | — |
| 2023-01-04 | 9.82 | $9.93 | — |
| 2023-01-03 | 9.80 | $9.77 | — |
| 2022-12-30 | 9.81 | $9.74 | — |
| 2022-12-29 | 9.82 | $9.82 | — |
| 2022-12-28 | 9.82 | $9.59 | — |
| 2022-12-27 | 9.87 | $9.68 | — |
| 2022-12-23 | 9.91 | $9.70 | — |
| 2022-12-22 | 9.94 | $9.70 | — |
| 2022-12-21 | 9.99 | $9.83 | — |
| 2022-12-20 | 10.01 | $9.67 | — |
| 2022-12-19 | 10.07 | $9.66 | — |
| 2022-12-16 | 10.14 | $9.79 | — |
| 2022-12-15 | 10.19 | $9.92 | — |
| 2022-12-14 | 10.23 | $10.23 | — |
| 2022-12-13 | 10.20 | $10.28 | — |
| 2022-12-12 | 10.15 | $10.10 | — |
| 2022-12-09 | 10.14 | $9.97 | — |
| 2022-12-08 | 10.15 | $10.02 | — |
| 2022-12-07 | 10.14 | $9.93 | — |
| 2022-12-06 | 10.16 | $9.95 | — |
| 2022-12-05 | 10.17 | $10.08 | — |
| 2022-12-02 | 10.15 | $10.25 | — |
| 2022-12-01 | 10.10 | $10.31 | — |
| 2022-11-30 | 10.02 | $10.24 | — |
| 2022-11-29 | 9.94 | $9.82 | — |
| 2022-11-28 | 9.93 | $9.86 | — |
| 2022-11-25 | 9.92 | $10.02 | — |
| 2022-11-23 | 9.86 | $10.03 | — |
| 2022-11-22 | 9.80 | $9.91 | — |
| 2022-11-21 | 9.74 | $9.77 | — |
| 2022-11-18 | 9.71 | $9.82 | — |
| 2022-11-17 | 9.66 | $9.82 | — |
| 2022-11-16 | 9.60 | $9.88 | — |
| 2022-11-15 | 9.52 | $9.96 | — |
| 2022-11-14 | 9.40 | $9.82 | — |
| 2022-11-11 | 9.30 | $9.95 | — |
| 2022-11-10 | 9.15 | $9.75 | — |
| 2022-11-09 | 9.02 | $9.03 | — |
| 2022-11-08 | 9.02 | $9.19 | — |
| 2022-11-07 | 8.98 | $9.09 | — |
| 2022-11-04 | 8.96 | $8.97 | — |
| 2022-11-03 | 8.97 | $8.73 | — |
| 2022-11-02 | 9.02 | $8.89 | — |
| 2022-11-01 | 9.05 | $9.18 | — |
| 2022-10-31 | 9.03 | $9.24 | — |
| 2022-10-28 | 8.98 | $9.36 | — |
| 2022-10-27 | 8.91 | $9.13 | — |
| 2022-10-26 | 8.87 | $9.22 | — |
| 2022-10-25 | 8.81 | $9.31 | — |
| 2022-10-24 | 8.72 | $9.08 | — |
| 2022-10-21 | 8.67 | $8.96 | — |
| 2022-10-20 | 8.63 | $8.78 | — |
| 2022-10-19 | 8.63 | $8.82 | — |
| 2022-10-18 | 8.62 | $8.92 | — |
| 2022-10-17 | 8.59 | $8.81 | — |
| 2022-10-14 | 8.58 | $8.52 | — |
| 2022-10-13 | 8.63 | $8.71 | — |
| 2022-10-12 | 8.65 | $8.57 | — |
| 2022-10-11 | 8.71 | $8.56 | — |
| 2022-10-10 | 8.77 | $8.67 | — |
| 2022-10-07 | 8.83 | $8.79 | — |
| 2022-10-06 | 8.88 | $9.12 | — |
| 2022-10-05 | 8.86 | $9.23 | — |
| 2022-10-04 | 8.82 | $9.25 | — |
| 2022-10-03 | 8.76 | $8.91 | — |
| 2022-09-30 | 8.78 | $8.68 | — |
| 2022-09-29 | 8.85 | $8.81 | — |
| 2022-09-28 | 8.90 | $8.97 | — |
| 2022-09-27 | 8.93 | $8.74 | — |
| 2022-09-26 | 9.02 | $8.76 | — |
| 2022-09-23 | 9.12 | $8.80 | — |
| 2022-09-22 | 9.23 | $8.95 | — |
| 2022-09-21 | 9.32 | $9.11 | — |
| 2022-09-20 | 9.40 | $9.24 | — |
| 2022-09-19 | 9.47 | $9.38 | — |
| 2022-09-16 | 9.52 | $9.37 | — |
| 2022-09-15 | 9.58 | $9.40 | — |
| 2022-09-14 | 9.64 | $9.57 | — |
| 2022-09-13 | 9.68 | $9.55 | — |
| 2022-09-12 | 9.74 | $10.03 | — |
| 2022-09-09 | 9.70 | $9.94 | — |
| 2022-09-08 | 9.68 | $9.75 | — |
| 2022-09-07 | 9.69 | $9.70 | — |
| 2022-09-06 | 9.72 | $9.49 | — |
| 2022-09-02 | 9.80 | $9.49 | — |
| 2022-09-01 | 9.89 | $9.59 | — |
| 2022-08-31 | 9.98 | $9.66 | — |
| 2022-08-30 | 10.07 | $9.73 | — |
| 2022-08-29 | 10.15 | $9.81 | — |
| 2022-08-26 | 10.24 | $9.89 | — |
| 2022-08-25 | 10.32 | $10.31 | — |
| 2022-08-24 | 10.33 | $10.17 | — |
| 2022-08-23 | 10.37 | $10.10 | — |
| 2022-08-22 | 10.44 | $10.16 | — |
| 2022-08-19 | 10.50 | $10.43 | — |
| 2022-08-18 | 10.51 | $10.61 | — |
| 2022-08-17 | 10.48 | $10.59 | — |
| 2022-08-16 | 10.46 | $10.68 | — |
| 2022-08-15 | 10.41 | $10.71 | — |
| 2022-08-12 | 10.35 | $10.65 | — |
| 2022-08-11 | 10.30 | $10.53 | — |
| 2022-08-10 | 10.26 | $10.58 | — |
| 2022-08-09 | 10.20 | $10.30 | — |
| 2022-08-08 | 10.19 | $10.43 | — |
| 2022-08-05 | 10.16 | $10.47 | — |
| 2022-08-04 | 10.11 | $10.54 | — |
| 2022-08-03 | 10.05 | $10.43 | — |
| 2022-08-02 | 9.99 | $10.30 | — |
| 2022-08-01 | 9.96 | $10.39 | — |
| 2022-07-29 | 9.90 | $10.40 | — |
| 2022-07-28 | 9.84 | $10.29 | — |
| 2022-07-27 | 9.79 | $10.01 | — |
| 2022-07-26 | 9.79 | $9.70 | — |
| 2022-07-25 | 9.87 | $9.86 | — |
| 2022-07-22 | 9.92 | $9.88 | — |
| 2022-07-21 | 9.98 | $10.02 | — |
| 2022-07-20 | 10.02 | $9.81 | — |
| 2022-07-19 | 10.11 | $9.74 | — |
| 2022-07-18 | 10.24 | $9.42 | — |
| 2022-07-15 | 10.46 | $9.50 | — |
| 2022-07-14 | 10.69 | $9.29 | — |
| 2022-07-13 | 11.02 | $11.02 | — |
| 2022-07-12 | 11.02 | $11.02 | — |
| 2022-07-11 | 11.03 | $11.19 | — |
| 2022-07-08 | 11.01 | $11.33 | — |
| 2022-07-07 | 10.95 | $11.32 | — |
| 2022-07-06 | 10.89 | $11.15 | — |
| 2022-07-05 | 10.86 | $11.04 | — |
| 2022-07-01 | 10.84 | $10.98 | — |
| 2022-06-30 | 10.83 | $10.91 | — |
| 2022-06-29 | 10.84 | $10.99 | — |
| 2022-06-28 | 10.84 | $10.94 | — |
| 2022-06-27 | 10.85 | $11.25 | — |
| 2022-06-24 | 10.79 | $11.36 | — |
| 2022-06-23 | 10.70 | $10.94 | — |
| 2022-06-22 | 10.69 | $10.72 | — |
| 2022-06-21 | 10.73 | $10.72 | — |
| 2022-06-17 | 10.77 | $10.50 | — |
| 2022-06-16 | 10.87 | $10.40 | — |
| 2022-06-15 | 11.01 | $10.77 | — |
| 2022-06-14 | 11.10 | $10.53 | — |
| 2022-06-13 | 11.25 | $10.59 | — |
| 2022-06-10 | 11.41 | $11.08 | — |
| 2022-06-09 | 11.50 | $11.41 | — |
| 2022-06-08 | 11.53 | $11.74 | — |
| 2022-06-07 | 11.50 | $11.87 | — |
| 2022-06-06 | 11.44 | $11.76 | — |
| 2022-06-03 | 11.39 | $11.72 | — |
| 2022-06-02 | 11.34 | $11.96 | — |
| 2022-06-01 | 11.24 | $11.61 | — |
| 2022-05-31 | 11.20 | $11.77 | — |
| 2022-05-27 | 11.12 | $11.83 | — |
| 2022-05-26 | 11.01 | $11.48 | — |
| 2022-05-25 | 10.96 | $11.23 | — |
| 2022-05-24 | 10.96 | $11.15 | — |
| 2022-05-23 | 10.99 | $11.30 | — |
| 2022-05-20 | 10.98 | $11.09 | — |
| 2022-05-19 | 11.03 | $11.00 | — |
| 2022-05-18 | 11.10 | $10.96 | — |
| 2022-05-17 | 11.19 | $11.44 | — |
| 2022-05-16 | 11.21 | $11.16 | — |
| 2022-05-13 | 11.28 | $11.31 | — |
| 2022-05-12 | 11.35 | $10.95 | — |
| 2022-05-11 | 11.50 | $10.99 | — |
| 2022-05-10 | 11.67 | $11.14 | — |
| 2022-05-09 | 11.84 | $11.04 | — |
| 2022-05-06 | 12.06 | $11.56 | — |
| 2022-05-05 | 12.20 | $11.83 | — |
| 2022-05-04 | 12.32 | $12.40 | — |
| 2022-05-03 | 12.34 | $12.12 | — |
| 2022-05-02 | 12.42 | $12.13 | — |
| 2022-04-29 | 12.51 | $12.12 | — |
| 2022-04-28 | 12.62 | $12.57 | — |
| 2022-04-27 | 12.65 | $12.22 | — |
| 2022-04-26 | 12.77 | $12.15 | — |
| 2022-04-25 | 12.92 | $12.60 | — |
| 2022-04-22 | 13.00 | $12.53 | — |
| 2022-04-21 | 13.11 | $12.96 | — |
| 2022-04-20 | 13.14 | $13.21 | — |
| 2022-04-19 | 13.13 | $13.12 | — |
| 2022-04-18 | 13.13 | $12.87 | — |
| 2022-04-14 | 13.19 | $12.92 | — |
| 2022-04-13 | 13.25 | $13.08 | — |
| 2022-04-12 | 13.28 | $12.89 | — |
| 2022-04-11 | 13.35 | $12.96 | — |
| 2022-04-08 | 13.43 | $13.23 | — |
| 2022-04-07 | 13.45 | $13.38 | — |
| 2022-04-06 | 13.45 | $13.31 | — |
| 2022-04-05 | 13.47 | $13.54 | — |
| 2022-04-04 | 13.43 | $13.71 | — |
| 2022-04-01 | 13.36 | $13.54 | — |
| 2022-03-31 | 13.31 | $13.44 | — |
| 2022-03-30 | 13.27 | $13.63 | — |
| 2022-03-29 | 13.18 | $13.74 | — |
| 2022-03-28 | 13.05 | $13.42 | — |
| 2022-03-25 | 12.97 | $13.23 | — |
| 2022-03-24 | 12.92 | $13.25 | — |
| 2022-03-23 | 12.86 | $13.08 | — |
| 2022-03-22 | 12.83 | $13.39 | — |
| 2022-03-21 | 12.72 | $13.22 | — |
| 2022-03-18 | 12.63 | $13.39 | — |
| 2022-03-17 | 12.50 | $13.12 | — |
| 2022-03-16 | 12.40 | $12.91 | — |
| 2022-03-15 | 12.33 | $12.42 | — |
| 2022-03-14 | 12.35 | $12.15 | — |
| 2022-03-11 | 12.44 | $12.23 | — |
| 2022-03-10 | 12.53 | $12.44 | — |
| 2022-03-09 | 12.59 | $12.61 | — |
| 2022-03-08 | 12.63 | $12.05 | — |
| 2022-03-07 | 12.79 | $12.21 | — |
| 2022-03-04 | 12.95 | $12.64 | — |
| 2022-03-03 | 13.04 | $12.92 | — |
| 2022-03-02 | 13.09 | $13.11 | — |
| 2022-03-01 | 13.10 | $12.92 | — |
| 2022-02-28 | 13.17 | $13.25 | — |
| 2022-02-25 | 13.17 | $13.39 | — |
| 2022-02-24 | 13.15 | $13.11 | — |
| 2022-02-23 | 13.18 | $12.92 | — |
| 2022-02-22 | 13.26 | $13.08 | — |
| 2022-02-18 | 13.32 | $13.19 | — |
| 2022-02-17 | 13.36 | $13.26 | — |
| 2022-02-16 | 13.40 | $13.58 | — |
| 2022-02-15 | 13.38 | $13.57 | — |
| 2022-02-14 | 13.36 | $13.30 | — |
| 2022-02-11 | 13.40 | $13.34 | — |
| 2022-02-10 | 13.43 | $13.65 | — |
| 2022-02-09 | 13.40 | $13.87 | — |
| 2022-02-08 | 13.33 | $13.65 | — |
| 2022-02-07 | 13.28 | $13.50 | — |
| 2022-02-04 | 13.27 | $13.52 | — |
| 2022-02-03 | 13.25 | $13.41 | — |
| 2022-02-02 | 13.25 | $13.63 | — |
| 2022-02-01 | 13.21 | $13.57 | — |
| 2022-01-31 | 13.18 | $13.47 | — |
| 2022-01-28 | 13.16 | $13.18 | — |
| 2022-01-27 | 13.21 | $12.98 | — |
| 2022-01-26 | 13.31 | $13.03 | — |
| 2022-01-25 | 13.41 | $13.05 | — |
| 2022-01-24 | 13.53 | $13.20 | — |
| 2022-01-21 | 13.64 | $13.23 | — |
| 2022-01-20 | 13.76 | $13.47 | — |
| 2022-01-19 | 13.85 | $13.50 | — |
| 2022-01-18 | 13.96 | $13.58 | — |
| 2022-01-14 | 14.06 | $13.87 | — |
| 2022-01-13 | 14.12 | $13.94 | — |
| 2022-01-12 | 14.18 | $14.19 | — |
| 2022-01-11 | 14.19 | $14.14 | — |
| 2022-01-10 | 14.22 | $13.96 | — |
| 2022-01-07 | 14.29 | $14.05 | — |
| 2022-01-06 | 14.35 | $14.17 | — |
| 2022-01-05 | 14.40 | $14.31 | — |
| 2022-01-04 | 14.43 | $14.53 | — |
| 2022-01-03 | 14.41 | $14.56 | — |
| 2021-12-31 | 14.39 | $14.54 | — |
| 2021-12-30 | 14.36 | $14.56 | — |
| 2021-12-29 | 14.34 | $14.59 | — |
| 2021-12-28 | 14.30 | $14.59 | — |
| 2021-12-27 | 14.25 | $14.59 | — |
| 2021-12-23 | 14.20 | $14.46 | — |
| 2021-12-22 | 14.17 | $14.39 | — |
| 2021-12-21 | 14.15 | $14.22 | — |
| 2021-12-20 | 14.16 | $13.91 | — |
| 2021-12-17 | 14.24 | $14.13 | — |
| 2021-12-16 | 14.29 | $14.29 | — |
| 2021-12-15 | 14.32 | $14.34 | — |
| 2021-12-14 | 14.34 | $14.12 | — |
| 2021-12-13 | 14.41 | $14.27 | — |
| 2021-12-10 | 14.47 | $14.41 | — |
| 2021-12-09 | 14.50 | $14.35 | — |
| 2021-12-08 | 14.56 | $14.46 | — |
| 2021-12-07 | 14.60 | $14.39 | — |
| 2021-12-06 | 14.66 | $14.63 | — |
| 2021-12-03 | 14.68 | $14.45 | — |
| 2021-12-02 | 14.74 | $14.55 | — |
| 2021-12-01 | 14.80 | $14.27 | — |
| 2021-11-30 | 14.92 | $14.42 | — |
| 2021-11-29 | 15.03 | $14.74 | — |
| 2021-11-26 | 15.09 | $14.60 | — |
| 2021-11-24 | 15.19 | $15.00 | — |
| 2021-11-23 | 15.23 | $14.95 | — |
| 2021-11-22 | 15.27 | $14.95 | — |
| 2021-11-19 | 15.33 | $15.20 | — |
| 2021-11-18 | 15.34 | $15.24 | — |
| 2021-11-17 | 15.34 | $15.25 | — |
| 2021-11-16 | 15.33 | $15.34 | — |
| 2021-11-15 | 15.31 | $15.27 | — |
| 2021-11-12 | 15.30 | $15.36 | — |
| 2021-11-11 | 15.27 | $15.19 | — |
| 2021-11-10 | 15.26 | $15.24 | — |
| 2021-11-09 | 15.24 | $15.38 | — |
| 2021-11-08 | 15.19 | $15.38 | — |
| 2021-11-05 | 15.13 | $15.30 | — |
| 2021-11-04 | 15.08 | $15.24 | — |
| 2021-11-03 | 15.03 | $15.19 | — |
| 2021-11-02 | 14.98 | $15.11 | — |
| 2021-11-01 | 14.94 | $15.09 | — |
| 2021-10-29 | 14.90 | $15.03 | — |
| 2021-10-28 | 14.86 | $15.01 | — |
| 2021-10-27 | 14.82 | $14.88 | — |
| 2021-10-26 | 14.81 | $15.01 | — |
| 2021-10-25 | 14.76 | $14.93 | — |
| 2021-10-22 | 14.72 | $14.96 | — |
| 2021-10-21 | 14.66 | $14.91 | — |
| 2021-10-20 | 14.61 | $14.90 | — |
| 2021-10-19 | 14.56 | $14.84 | — |
| 2021-10-18 | 14.50 | $14.75 | — |
| 2021-10-15 | 14.46 | $14.75 | — |
| 2021-10-14 | 14.41 | $14.62 | — |
| 2021-10-13 | 14.38 | $14.39 | — |
| 2021-10-12 | 14.40 | $14.33 | — |
| 2021-10-11 | 14.43 | $14.32 | — |
| 2021-10-08 | 14.47 | $14.50 | — |
| 2021-10-07 | 14.48 | $14.56 | — |
| 2021-10-06 | 14.48 | $14.42 | — |
| 2021-10-05 | 14.52 | $14.41 | — |
| 2021-10-04 | 14.55 | $14.29 | — |
| 2021-10-01 | 14.62 | $14.54 | — |
| 2021-09-30 | 14.66 | $14.37 | — |
| 2021-09-29 | 14.73 | $14.51 | — |
| 2021-09-28 | 14.78 | $14.49 | — |
| 2021-09-27 | 14.85 | $14.87 | — |
| 2021-09-24 | 14.85 | $14.98 | — |
| 2021-09-23 | 14.82 | $15.01 | — |
| 2021-09-22 | 14.78 | $14.80 | — |
| 2021-09-21 | 14.79 | $14.63 | — |
| 2021-09-20 | 14.83 | $14.58 | — |
| 2021-09-17 | 14.88 | $14.90 | — |
| 2021-09-16 | 14.88 | $14.97 | — |
| 2021-09-15 | 14.87 | $14.94 | — |
| 2021-09-14 | 14.85 | $14.87 | — |
| 2021-09-13 | 14.86 | $14.89 | — |
| 2021-09-10 | 14.85 | $14.86 | — |
| 2021-09-09 | 14.86 | $14.94 | — |
| 2021-09-08 | 14.84 | $14.95 | — |
| 2021-09-07 | 14.83 | $14.99 | — |
| 2021-09-03 | 14.80 | $15.00 | — |
| 2021-09-02 | 14.77 | $15.02 | — |
| 2021-09-01 | 14.72 | $15.01 | — |
| 2021-08-31 | 14.68 | $14.91 | — |
| 2021-08-30 | 14.64 | $14.93 | — |
| 2021-08-27 | 14.60 | $14.94 | — |
| 2021-08-26 | 14.55 | $14.77 | — |
| 2021-08-25 | 14.53 | $14.88 | — |
| 2021-08-24 | 14.49 | $14.85 | — |
| 2021-08-23 | 14.45 | $14.79 | — |
| 2021-08-20 | 14.41 | $14.67 | — |
| 2021-08-19 | 14.40 | $14.56 | — |
| 2021-08-18 | 14.41 | $14.54 | — |
| 2021-08-17 | 14.43 | $14.65 | — |
| 2021-08-16 | 14.43 | $14.75 | — |
| 2021-08-13 | 14.41 | $14.79 | — |
| 2021-08-12 | 14.38 | $14.71 | — |
| 2021-08-11 | 14.36 | $14.71 | — |
| 2021-08-10 | 14.35 | $14.65 | — |
| 2021-08-09 | 14.35 | $14.69 | — |
| 2021-08-06 | 14.35 | $14.72 | — |
| 2021-08-05 | 14.35 | $14.71 | — |
| 2021-08-04 | 14.34 | $14.60 | — |
| 2021-08-03 | 14.37 | $14.62 | — |
| 2021-08-02 | 14.40 | $14.55 | — |
| 2021-07-30 | 14.45 | $14.53 | — |
| 2021-07-29 | 14.52 | $14.58 | — |
| 2021-07-28 | 14.60 | $14.48 | — |
| 2021-07-27 | 14.71 | $14.50 | — |
| 2021-07-26 | 14.84 | $14.61 | — |
| 2021-07-23 | 14.98 | $14.63 | — |
| 2021-07-22 | 15.13 | $14.50 | — |
| 2021-07-21 | 15.34 | $14.48 | — |
| 2021-07-20 | 15.60 | $14.31 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.40
2026-07-17
Close Price
$18.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.57
Average
13.50
Maximum
18.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.40 | $18.04 | — |
| 2026-07-16 | 18.52 | $18.29 | — |
| 2026-07-15 | 18.59 | $18.65 | — |
| 2026-07-14 | 18.55 | $18.54 | — |
| 2026-07-13 | 18.54 | $18.38 | — |
| 2026-07-10 | 18.58 | $18.60 | — |
| 2026-07-09 | 18.55 | $18.59 | — |
| 2026-07-08 | 18.52 | $18.36 | — |
| 2026-07-07 | 18.55 | $18.42 | — |
| 2026-07-06 | 18.57 | $18.81 | — |
| 2026-07-02 | 18.46 | $18.44 | — |
| 2026-07-01 | 18.45 | $18.53 | — |
| 2026-06-30 | 18.40 | $18.71 | — |
| 2026-06-29 | 18.29 | $18.37 | — |
| 2026-06-26 | 18.25 | $18.03 | — |
| 2026-06-25 | 18.31 | $18.21 | — |
| 2026-06-24 | 18.33 | $18.17 | — |
| 2026-06-23 | 18.36 | $18.19 | — |
| 2026-06-22 | 18.39 | $18.66 | — |
| 2026-06-18 | 18.28 | $18.73 | — |
| 2026-06-17 | 18.11 | $18.36 | — |
| 2026-06-16 | 18.03 | $18.33 | — |
| 2026-06-15 | 17.93 | $18.46 | — |
| 2026-06-12 | 17.77 | $18.04 | — |
| 2026-06-11 | 17.71 | $17.92 | — |
| 2026-06-10 | 17.68 | $17.32 | — |
| 2026-06-09 | 17.83 | $17.71 | — |
| 2026-06-08 | 17.88 | $17.64 | — |
| 2026-06-05 | 17.98 | $17.50 | — |
| 2026-06-04 | 18.13 | $18.08 | — |
| 2026-06-03 | 18.14 | $18.00 | — |
| 2026-06-02 | 18.17 | $18.08 | — |
| 2026-06-01 | 18.17 | $18.06 | — |
| 2026-05-29 | 18.18 | $18.21 | — |
| 2026-05-28 | 18.14 | $18.18 | — |
| 2026-05-27 | 18.10 | $18.07 | — |
| 2026-05-26 | 18.08 | $18.09 | — |
| 2026-05-22 | 18.05 | $17.91 | — |
| 2026-05-21 | 18.06 | $17.81 | — |
| 2026-05-20 | 18.10 | $17.82 | — |
| 2026-05-19 | 18.14 | $17.49 | — |
| 2026-05-18 | 18.29 | $17.74 | — |
| 2026-05-15 | 18.38 | $17.80 | — |
| 2026-05-14 | 18.47 | $18.25 | — |
| 2026-05-13 | 18.43 | $18.21 | — |
| 2026-05-12 | 18.38 | $18.07 | — |
| 2026-05-11 | 18.36 | $18.34 | — |
| 2026-05-08 | 18.23 | $18.30 | — |
| 2026-05-07 | 18.08 | $18.07 | — |
| 2026-05-06 | 17.96 | $18.25 | — |
| 2026-05-05 | 17.74 | $17.73 | — |
| 2026-05-04 | 17.64 | $17.45 | — |
| 2026-05-01 | 17.59 | $17.53 | — |
| 2026-04-30 | 17.50 | $17.49 | — |
| 2026-04-29 | 17.39 | $17.15 | — |
| 2026-04-28 | 17.36 | $16.98 | — |
| 2026-04-27 | 17.36 | $17.18 | — |
| 2026-04-24 | 17.30 | $17.21 | — |
| 2026-04-23 | 17.20 | $16.92 | — |
| 2026-04-22 | 17.16 | $16.89 | — |
| 2026-04-21 | 17.12 | $16.89 | — |
| 2026-04-20 | 17.05 | $17.10 | — |
| 2026-04-17 | 16.90 | $17.21 | — |
| 2026-04-16 | 16.67 | $16.83 | — |
| 2026-04-15 | 16.51 | $16.91 | — |
| 2026-04-14 | 16.28 | $16.86 | — |
| 2026-04-13 | 16.00 | $16.62 | — |
| 2026-04-10 | 15.74 | $16.29 | — |
| 2026-04-09 | 15.52 | $16.30 | — |
| 2026-04-08 | 15.25 | $16.14 | — |
| 2026-04-07 | 14.98 | $15.32 | — |
| 2026-04-06 | 14.90 | $15.27 | — |
| 2026-04-02 | 14.84 | $15.17 | — |
| 2026-04-01 | 14.79 | $15.26 | — |
| 2026-03-31 | 14.71 | $14.95 | — |
| 2026-03-30 | 14.71 | $14.38 | — |
| 2026-03-27 | 14.90 | $14.53 | — |
| 2026-03-26 | 15.09 | $14.87 | — |
| 2026-03-25 | 15.22 | $15.42 | — |
| 2026-03-24 | 15.21 | $15.27 | — |
| 2026-03-23 | 15.25 | $15.31 | — |
| 2026-03-20 | 15.29 | $14.99 | — |
| 2026-03-19 | 15.44 | $15.33 | — |
| 2026-03-18 | 15.52 | $15.40 | — |
| 2026-03-17 | 15.59 | $15.60 | — |
| 2026-03-16 | 15.63 | $15.57 | — |
| 2026-03-13 | 15.68 | $15.34 | — |
| 2026-03-12 | 15.82 | $15.61 | — |
| 2026-03-11 | 15.90 | $15.90 | — |
| 2026-03-10 | 15.92 | $15.98 | — |
| 2026-03-09 | 15.91 | $15.86 | — |
| 2026-03-06 | 15.93 | $15.66 | — |
| 2026-03-05 | 16.03 | $15.90 | — |
| 2026-03-04 | 16.07 | $16.06 | — |
| 2026-03-03 | 16.07 | $15.86 | — |
| 2026-03-02 | 16.14 | $16.16 | — |
| 2026-02-27 | 16.12 | $16.19 | — |
| 2026-02-26 | 16.09 | $16.21 | — |
| 2026-02-25 | 16.04 | $16.27 | — |
| 2026-02-24 | 15.97 | $16.06 | — |
| 2026-02-23 | 15.95 | $15.93 | — |
| 2026-02-20 | 15.96 | $16.21 | — |
| 2026-02-19 | 15.88 | $16.03 | — |
| 2026-02-18 | 15.85 | $16.13 | — |
| 2026-02-17 | 15.79 | $16.01 | — |
| 2026-02-13 | 15.74 | $15.72 | — |
| 2026-02-12 | 15.78 | $15.70 | — |
| 2026-02-11 | 15.84 | $16.00 | — |
| 2026-02-10 | 15.82 | $15.83 | — |
| 2026-02-09 | 15.85 | $15.98 | — |
| 2026-02-06 | 15.84 | $15.78 | — |
| 2026-02-05 | 15.90 | $15.47 | — |
| 2026-02-04 | 16.06 | $15.65 | — |
| 2026-02-03 | 16.20 | $15.90 | — |
| 2026-02-02 | 16.30 | $16.20 | — |
| 2026-01-30 | 16.32 | $16.12 | — |
| 2026-01-29 | 16.37 | $16.33 | — |
| 2026-01-28 | 16.36 | $16.33 | — |
| 2026-01-27 | 16.35 | $16.37 | — |
| 2026-01-26 | 16.32 | $16.27 | — |
| 2026-01-23 | 16.31 | $16.23 | — |
| 2026-01-22 | 16.32 | $16.26 | — |
| 2026-01-21 | 16.31 | $16.18 | — |
| 2026-01-20 | 16.32 | $16.00 | — |
| 2026-01-16 | 16.39 | $16.32 | — |
| 2026-01-15 | 16.38 | $16.24 | — |
| 2026-01-14 | 16.38 | $16.21 | — |
| 2026-01-13 | 16.39 | $16.35 | — |
| 2026-01-12 | 16.35 | $16.46 | — |
| 2026-01-09 | 16.26 | $16.47 | — |
| 2026-01-08 | 16.15 | $16.22 | — |
| 2026-01-07 | 16.09 | $16.28 | — |
| 2026-01-06 | 16.00 | $16.27 | — |
| 2026-01-05 | 15.89 | $16.13 | — |
| 2026-01-02 | 15.80 | $15.87 | — |
| 2025-12-31 | 15.77 | $15.70 | — |
| 2025-12-30 | 15.79 | $15.82 | — |
| 2025-12-29 | 15.77 | $15.81 | — |
| 2025-12-26 | 15.75 | $15.85 | — |
| 2025-12-24 | 15.71 | $15.85 | — |
| 2025-12-23 | 15.67 | $15.84 | — |
| 2025-12-22 | 15.62 | $15.76 | — |
| 2025-12-19 | 15.59 | $15.66 | — |
| 2025-12-18 | 15.58 | $15.50 | — |
| 2025-12-17 | 15.62 | $15.27 | — |
| 2025-12-16 | 15.74 | $15.54 | — |
| 2025-12-15 | 15.81 | $15.59 | — |
| 2025-12-12 | 15.87 | $15.66 | — |
| 2025-12-11 | 15.92 | $15.97 | — |
| 2025-12-10 | 15.89 | $15.93 | — |
| 2025-12-09 | 15.86 | $15.86 | — |
| 2025-12-08 | 15.84 | $15.94 | — |
| 2025-12-05 | 15.80 | $15.94 | — |
| 2025-12-04 | 15.74 | $15.90 | — |
| 2025-12-03 | 15.68 | $15.93 | — |
| 2025-12-02 | 15.60 | $15.82 | — |
| 2025-12-01 | 15.54 | $15.72 | — |
| 2025-11-28 | 15.50 | $15.94 | — |
| 2025-11-26 | 15.38 | $15.76 | — |
| 2025-11-25 | 15.30 | $15.62 | — |
| 2025-11-24 | 15.25 | $15.40 | — |
| 2025-11-21 | 15.25 | $15.14 | — |
| 2025-11-20 | 15.34 | $15.04 | — |
| 2025-11-19 | 15.49 | $15.33 | — |
| 2025-11-18 | 15.58 | $15.26 | — |
| 2025-11-17 | 15.72 | $15.49 | — |
| 2025-11-14 | 15.81 | $15.61 | — |
| 2025-11-13 | 15.89 | $15.63 | — |
| 2025-11-12 | 15.97 | $15.90 | — |
| 2025-11-11 | 15.99 | $15.96 | — |
| 2025-11-10 | 16.00 | $16.01 | — |
| 2025-11-07 | 15.98 | $15.77 | — |
| 2025-11-06 | 16.04 | $15.76 | — |
| 2025-11-05 | 16.11 | $15.96 | — |
| 2025-11-04 | 16.13 | $15.88 | — |
| 2025-11-03 | 16.18 | $16.10 | — |
| 2025-10-31 | 16.17 | $16.09 | — |
| 2025-10-30 | 16.16 | $16.05 | — |
| 2025-10-29 | 16.15 | $16.30 | — |
| 2025-10-28 | 16.06 | $16.22 | — |
| 2025-10-27 | 15.97 | $16.28 | — |
| 2025-10-24 | 15.84 | $16.07 | — |
| 2025-10-23 | 15.75 | $15.95 | — |
| 2025-10-22 | 15.68 | $15.71 | — |
| 2025-10-21 | 15.66 | $15.76 | — |
| 2025-10-20 | 15.62 | $15.69 | — |
| 2025-10-17 | 15.60 | $15.54 | — |
| 2025-10-16 | 15.62 | $15.53 | — |
| 2025-10-15 | 15.64 | $15.60 | — |
| 2025-10-14 | 15.65 | $15.61 | — |
| 2025-10-13 | 15.66 | $15.63 | — |
| 2025-10-10 | 15.66 | $15.32 | — |
| 2025-10-09 | 15.76 | $15.74 | — |
| 2025-10-08 | 15.74 | $15.81 | — |
| 2025-10-07 | 15.70 | $15.67 | — |
| 2025-10-06 | 15.69 | $15.77 | — |
| 2025-10-03 | 15.65 | $15.70 | — |
| 2025-10-02 | 15.61 | $15.72 | — |
| 2025-10-01 | 15.57 | $15.65 | — |
| 2025-09-30 | 15.53 | $15.61 | — |
| 2025-09-29 | 15.50 | $15.45 | — |
| 2025-09-26 | 15.51 | $15.41 | — |
| 2025-09-25 | 15.53 | $15.34 | — |
| 2025-09-24 | 15.59 | $15.44 | — |
| 2025-09-23 | 15.62 | $15.54 | — |
| 2025-09-22 | 15.62 | $15.73 | — |
| 2025-09-19 | 15.56 | $15.69 | — |
| 2025-09-18 | 15.50 | $15.61 | — |
| 2025-09-17 | 15.46 | $15.49 | — |
| 2025-09-16 | 15.44 | $15.52 | — |
| 2025-09-15 | 15.40 | $15.55 | — |
| 2025-09-12 | 15.35 | $15.38 | — |
| 2025-09-11 | 15.34 | $15.46 | — |
| 2025-09-10 | 15.31 | $15.31 | — |
| 2025-09-09 | 15.31 | $15.48 | — |
| 2025-09-08 | 15.26 | $15.43 | — |
| 2025-09-05 | 15.22 | $15.32 | — |
| 2025-09-04 | 15.20 | $15.36 | — |
| 2025-09-03 | 15.17 | $15.17 | — |
| 2025-09-02 | 15.19 | $15.09 | — |
| 2025-08-29 | 15.24 | $15.26 | — |
| 2025-08-28 | 15.25 | $15.39 | — |
| 2025-08-27 | 15.22 | $15.28 | — |
| 2025-08-26 | 15.22 | $15.27 | — |
| 2025-08-25 | 15.23 | $15.20 | — |
| 2025-08-22 | 15.26 | $15.32 | — |
| 2025-08-21 | 15.26 | $15.09 | — |
| 2025-08-20 | 15.33 | $15.20 | — |
| 2025-08-19 | 15.38 | $15.27 | — |
| 2025-08-18 | 15.43 | $15.44 | — |
| 2025-08-15 | 15.43 | $15.40 | — |
| 2025-08-14 | 15.44 | $15.47 | — |
| 2025-08-13 | 15.43 | $15.51 | — |
| 2025-08-12 | 15.41 | $15.54 | — |
| 2025-08-11 | 15.37 | $15.33 | — |
| 2025-08-08 | 15.39 | $15.36 | — |
| 2025-08-07 | 15.40 | $15.32 | — |
| 2025-08-06 | 15.43 | $15.35 | — |
| 2025-08-05 | 15.45 | $15.33 | — |
| 2025-08-04 | 15.48 | $15.43 | — |
| 2025-08-01 | 15.49 | $15.25 | — |
| 2025-07-31 | 15.56 | $15.51 | — |
| 2025-07-30 | 15.55 | $15.49 | — |
| 2025-07-29 | 15.55 | $15.62 | — |
| 2025-07-28 | 15.50 | $15.57 | — |
| 2025-07-25 | 15.46 | $15.59 | — |
| 2025-07-24 | 15.40 | $15.43 | — |
| 2025-07-23 | 15.37 | $15.43 | — |
| 2025-07-22 | 15.34 | $15.25 | — |
| 2025-07-21 | 15.35 | $15.28 | — |
| 2025-07-18 | 15.36 | $15.30 | — |
| 2025-07-17 | 15.36 | $15.35 | — |
| 2025-07-16 | 15.33 | $15.18 | — |
| 2025-07-15 | 15.36 | $15.27 | — |
| 2025-07-14 | 15.36 | $15.32 | — |
| 2025-07-11 | 15.34 | $15.26 | — |
| 2025-07-10 | 15.34 | $15.30 | — |
| 2025-07-09 | 15.31 | $15.37 | — |
| 2025-07-08 | 15.26 | $15.23 | — |
| 2025-07-07 | 15.23 | $15.25 | — |
| 2025-07-03 | 15.19 | $15.34 | — |
| 2025-07-02 | 15.11 | $15.15 | — |
| 2025-07-01 | 15.07 | $15.13 | — |
| 2025-06-30 | 15.03 | $15.27 | — |
| 2025-06-27 | 14.92 | $15.18 | — |
| 2025-06-26 | 14.82 | $14.96 | — |
| 2025-06-25 | 14.77 | $14.87 | — |
| 2025-06-24 | 14.73 | $14.89 | — |
| 2025-06-23 | 14.67 | $14.63 | — |
| 2025-06-20 | 14.69 | $14.47 | — |
| 2025-06-18 | 14.75 | $14.56 | — |
| 2025-06-17 | 14.80 | $14.67 | — |
| 2025-06-16 | 14.83 | $14.56 | — |
| 2025-06-13 | 14.89 | $14.56 | — |
| 2025-06-12 | 14.96 | $14.85 | — |
| 2025-06-11 | 14.95 | $14.86 | — |
| 2025-06-10 | 14.93 | $14.86 | — |
| 2025-06-09 | 14.90 | $14.85 | — |
| 2025-06-06 | 14.87 | $14.89 | — |
| 2025-06-05 | 14.81 | $14.71 | — |
| 2025-06-04 | 14.78 | $14.70 | — |
| 2025-06-03 | 14.75 | $14.62 | — |
| 2025-06-02 | 14.74 | $14.61 | — |
| 2025-05-30 | 14.72 | $14.50 | — |
| 2025-05-29 | 14.72 | $14.46 | — |
| 2025-05-28 | 14.74 | $14.42 | — |
| 2025-05-27 | 14.76 | $14.61 | — |
| 2025-05-23 | 14.72 | $14.26 | — |
| 2025-05-22 | 14.77 | $14.37 | — |
| 2025-05-21 | 14.80 | $14.33 | — |
| 2025-05-20 | 14.83 | $14.57 | — |
| 2025-05-19 | 14.78 | $14.63 | — |
| 2025-05-16 | 14.70 | $14.57 | — |
| 2025-05-15 | 14.61 | $14.51 | — |
| 2025-05-14 | 14.51 | $14.55 | — |
| 2025-05-13 | 14.37 | $14.57 | — |
| 2025-05-12 | 14.18 | $14.41 | — |
| 2025-05-09 | 13.99 | $13.93 | — |
| 2025-05-08 | 13.91 | $13.92 | — |
| 2025-05-07 | 13.80 | $13.78 | — |
| 2025-05-06 | 13.72 | $13.78 | — |
| 2025-05-05 | 13.60 | $13.85 | — |
| 2025-05-02 | 13.44 | $13.87 | — |
| 2025-05-01 | 13.22 | $13.55 | — |
| 2025-04-30 | 13.06 | $13.31 | — |
| 2025-04-29 | 12.94 | $13.28 | — |
| 2025-04-28 | 12.80 | $13.17 | — |
| 2025-04-25 | 12.67 | $13.19 | — |
| 2025-04-24 | 12.50 | $13.08 | — |
| 2025-04-23 | 12.33 | $12.72 | — |
| 2025-04-22 | 12.24 | $12.45 | — |
| 2025-04-21 | 12.22 | $12.12 | — |
| 2025-04-17 | 12.31 | $12.41 | — |
| 2025-04-16 | 12.33 | $12.42 | — |
| 2025-04-15 | 12.36 | $12.68 | — |
| 2025-04-14 | 12.31 | $12.71 | — |
| 2025-04-11 | 12.26 | $12.67 | — |
| 2025-04-10 | 12.21 | $12.44 | — |
| 2025-04-09 | 12.23 | $12.95 | — |
| 2025-04-08 | 12.09 | $11.69 | — |
| 2025-04-07 | 12.34 | $11.84 | — |
| 2025-04-04 | 12.61 | $11.83 | — |
| 2025-04-03 | 12.93 | $12.56 | — |
| 2025-04-02 | 13.11 | $13.25 | — |
| 2025-04-01 | 13.11 | $13.12 | — |
| 2025-03-31 | 13.15 | $13.03 | — |
| 2025-03-28 | 13.24 | $13.06 | — |
| 2025-03-27 | 13.34 | $13.37 | — |
| 2025-03-26 | 13.37 | $13.44 | — |
| 2025-03-25 | 13.38 | $13.73 | — |
| 2025-03-24 | 13.31 | $13.67 | — |
| 2025-03-21 | 13.25 | $13.45 | — |
| 2025-03-20 | 13.24 | $13.50 | — |
| 2025-03-19 | 13.23 | $13.54 | — |
| 2025-03-18 | 13.20 | $13.37 | — |
| 2025-03-17 | 13.23 | $13.54 | — |
| 2025-03-14 | 13.22 | $13.41 | — |
| 2025-03-13 | 13.26 | $13.11 | — |
| 2025-03-12 | 13.40 | $13.32 | — |
| 2025-03-11 | 13.51 | $13.25 | — |
| 2025-03-10 | 13.68 | $13.26 | — |
| 2025-03-07 | 13.89 | $13.77 | — |
| 2025-03-06 | 13.98 | $13.79 | — |
| 2025-03-05 | 14.09 | $14.17 | — |
| 2025-03-04 | 14.11 | $13.94 | — |
| 2025-03-03 | 14.20 | $14.07 | — |
| 2025-02-28 | 14.28 | $14.29 | — |
| 2025-02-27 | 14.31 | $14.08 | — |
| 2025-02-26 | 14.41 | $14.37 | — |
| 2025-02-25 | 14.44 | $14.23 | — |
| 2025-02-24 | 14.53 | $14.28 | — |
| 2025-02-21 | 14.62 | $14.35 | — |
| 2025-02-20 | 14.71 | $14.58 | — |
| 2025-02-19 | 14.74 | $14.63 | — |
| 2025-02-18 | 14.76 | $14.70 | — |
| 2025-02-14 | 14.76 | $14.69 | — |
| 2025-02-13 | 14.76 | $14.72 | — |
| 2025-02-12 | 14.76 | $14.62 | — |
| 2025-02-11 | 14.78 | $14.72 | — |
| 2025-02-10 | 14.77 | $14.69 | — |
| 2025-02-07 | 14.77 | $14.63 | — |
| 2025-02-06 | 14.79 | $14.81 | — |
| 2025-02-05 | 14.75 | $14.74 | — |
| 2025-02-04 | 14.72 | $14.66 | — |
| 2025-02-03 | 14.71 | $14.57 | — |
| 2025-01-31 | 14.72 | $14.67 | — |
| 2025-01-30 | 14.70 | $14.75 | — |
| 2025-01-29 | 14.65 | $14.58 | — |
| 2025-01-28 | 14.64 | $14.64 | — |
| 2025-01-27 | 14.61 | $14.56 | — |
| 2025-01-24 | 14.59 | $14.82 | — |
| 2025-01-23 | 14.48 | $14.76 | — |
| 2025-01-22 | 14.36 | $14.72 | — |
| 2025-01-21 | 14.24 | $14.59 | — |
| 2025-01-17 | 14.12 | $14.36 | — |
| 2025-01-16 | 14.06 | $14.31 | — |
| 2025-01-15 | 13.99 | $14.18 | — |
| 2025-01-14 | 13.96 | $13.97 | — |
| 2025-01-13 | 13.99 | $13.96 | — |
| 2025-01-10 | 14.03 | $14.04 | — |
| 2025-01-08 | 14.05 | $14.16 | — |
| 2025-01-07 | 14.04 | $14.08 | — |
| 2025-01-06 | 14.06 | $14.23 | — |
| 2025-01-03 | 14.04 | $14.07 | — |
| 2025-01-02 | 14.06 | $13.96 | — |
| 2024-12-31 | 14.13 | $13.98 | — |
| 2024-12-30 | 14.20 | $14.02 | — |
| 2024-12-27 | 14.29 | $14.19 | — |
| 2024-12-26 | 14.33 | $14.27 | — |
| 2024-12-24 | 14.37 | $14.28 | — |
| 2024-12-23 | 14.40 | $14.20 | — |
| 2024-12-20 | 14.47 | $14.08 | — |
| 2024-12-19 | 14.60 | $14.22 | — |
| 2024-12-18 | 14.70 | $14.31 | — |
| 2024-12-17 | 14.80 | $14.72 | — |
| 2024-12-16 | 14.78 | $14.72 | — |
| 2024-12-13 | 14.76 | $14.65 | — |
| 2024-12-12 | 14.75 | $14.74 | — |
| 2024-12-11 | 14.71 | $14.82 | — |
| 2024-12-10 | 14.63 | $14.60 | — |
| 2024-12-09 | 14.60 | $14.61 | — |
| 2024-12-06 | 14.56 | $14.64 | — |
| 2024-12-05 | 14.50 | $14.49 | — |
| 2024-12-04 | 14.47 | $14.60 | — |
| 2024-12-03 | 14.39 | $14.53 | — |
| 2024-12-02 | 14.32 | $14.48 | — |
| 2024-11-29 | 14.25 | $14.34 | — |
| 2024-11-27 | 14.21 | $14.26 | — |
| 2024-11-26 | 14.18 | $14.29 | — |
| 2024-11-25 | 14.14 | $14.28 | — |
| 2024-11-22 | 14.09 | $14.16 | — |
| 2024-11-21 | 14.06 | $14.09 | — |
| 2024-11-20 | 14.06 | $14.02 | — |
| 2024-11-19 | 14.07 | $13.98 | — |
| 2024-11-18 | 14.10 | $13.95 | — |
| 2024-11-15 | 14.15 | $13.94 | — |
| 2024-11-14 | 14.20 | $14.22 | — |
| 2024-11-13 | 14.19 | $14.26 | — |
| 2024-11-12 | 14.15 | $14.22 | — |
| 2024-11-11 | 14.12 | $14.32 | — |
| 2024-11-08 | 14.06 | $14.26 | — |
| 2024-11-07 | 13.99 | $14.31 | — |
| 2024-11-06 | 13.90 | $14.10 | — |
| 2024-11-05 | 13.86 | $13.96 | — |
| 2024-11-04 | 13.85 | $13.88 | — |
| 2024-11-01 | 13.87 | $13.88 | — |
| 2024-10-31 | 13.89 | $13.79 | — |
| 2024-10-30 | 13.95 | $14.06 | — |
| 2024-10-29 | 13.94 | $14.05 | — |
| 2024-10-28 | 13.93 | $13.92 | — |
| 2024-10-25 | 13.97 | $13.92 | — |
| 2024-10-24 | 14.01 | $13.90 | — |
| 2024-10-23 | 14.07 | $13.94 | — |
| 2024-10-22 | 14.13 | $14.07 | — |
| 2024-10-21 | 14.16 | $14.09 | — |
| 2024-10-18 | 14.19 | $14.20 | — |
| 2024-10-17 | 14.20 | $14.06 | — |
| 2024-10-16 | 14.26 | $14.06 | — |
| 2024-10-15 | 14.32 | $14.13 | — |
| 2024-10-14 | 14.38 | $14.50 | — |
| 2024-10-11 | 14.34 | $14.39 | — |
| 2024-10-10 | 14.31 | $14.30 | — |
| 2024-10-09 | 14.31 | $14.37 | — |
| 2024-10-08 | 14.29 | $14.27 | — |
| 2024-10-07 | 14.30 | $14.12 | — |
| 2024-10-04 | 14.35 | $14.24 | — |
| 2024-10-03 | 14.38 | $14.20 | — |
| 2024-10-02 | 14.42 | $14.30 | — |
| 2024-10-01 | 14.44 | $14.30 | — |
| 2024-09-30 | 14.46 | $14.46 | — |
| 2024-09-27 | 14.44 | $14.50 | — |
| 2024-09-26 | 14.39 | $14.55 | — |
| 2024-09-25 | 14.32 | $14.32 | — |
| 2024-09-24 | 14.31 | $14.32 | — |
| 2024-09-23 | 14.29 | $14.30 | — |
| 2024-09-20 | 14.27 | $14.29 | — |
| 2024-09-19 | 14.25 | $14.49 | — |
| 2024-09-18 | 14.16 | $14.14 | — |
| 2024-09-17 | 14.16 | $14.27 | — |
| 2024-09-16 | 14.12 | $14.29 | — |
| 2024-09-13 | 14.07 | $14.24 | — |
| 2024-09-12 | 14.01 | $14.18 | — |
| 2024-09-11 | 13.97 | $14.05 | — |
| 2024-09-10 | 13.96 | $13.85 | — |
| 2024-09-09 | 14.02 | $13.80 | — |
| 2024-09-06 | 14.10 | $13.68 | — |
| 2024-09-05 | 14.23 | $13.89 | — |
| 2024-09-04 | 14.33 | $14.04 | — |
| 2024-09-03 | 14.41 | $14.15 | — |
| 2024-08-30 | 14.46 | $14.47 | — |
| 2024-08-29 | 14.42 | $14.36 | — |
| 2024-08-28 | 14.40 | $14.22 | — |
| 2024-08-27 | 14.43 | $14.31 | — |
| 2024-08-26 | 14.42 | $14.28 | — |
| 2024-08-23 | 14.42 | $14.39 | — |
| 2024-08-22 | 14.39 | $14.40 | — |
| 2024-08-21 | 14.34 | $14.55 | — |
| 2024-08-20 | 14.23 | $14.45 | — |
| 2024-08-19 | 14.13 | $14.43 | — |
| 2024-08-16 | 14.01 | $14.32 | — |
| 2024-08-15 | 13.90 | $14.32 | — |
| 2024-08-14 | 13.77 | $14.09 | — |
| 2024-08-13 | 13.68 | $14.06 | — |
| 2024-08-12 | 13.58 | $13.83 | — |
| 2024-08-09 | 13.54 | $13.89 | — |
| 2024-08-08 | 13.47 | $13.81 | — |
| 2024-08-07 | 13.42 | $13.44 | — |
| 2024-08-06 | 13.47 | $13.56 | — |
| 2024-08-05 | 13.51 | $13.31 | — |
| 2024-08-02 | 13.63 | $13.61 | — |
| 2024-08-01 | 13.70 | $13.89 | — |
| 2024-07-31 | 13.69 | $13.95 | — |
| 2024-07-30 | 13.67 | $13.71 | — |
| 2024-07-29 | 13.72 | $13.74 | — |
| 2024-07-26 | 13.78 | $13.76 | — |
| 2024-07-25 | 13.85 | $13.58 | — |
| 2024-07-24 | 13.99 | $13.72 | — |
| 2024-07-23 | 14.13 | $14.13 | — |
| 2024-07-22 | 14.16 | $14.15 | — |
| 2024-07-19 | 14.21 | $13.90 | — |
| 2024-07-18 | 14.34 | $13.94 | — |
| 2024-07-17 | 14.49 | $14.15 | — |
| 2024-07-16 | 14.60 | $14.56 | — |
| 2024-07-15 | 14.61 | $14.56 | — |
| 2024-07-12 | 14.62 | $14.65 | — |
| 2024-07-11 | 14.61 | $14.52 | — |
| 2024-07-10 | 14.63 | $14.64 | — |
| 2024-07-09 | 14.62 | $14.50 | — |
| 2024-07-08 | 14.65 | $14.64 | — |
| 2024-07-05 | 14.64 | $14.74 | — |
| 2024-07-03 | 14.59 | $14.54 | — |
| 2024-07-02 | 14.60 | $14.51 | — |
| 2024-07-01 | 14.61 | $14.44 | — |
| 2024-06-28 | 14.65 | $14.46 | — |
| 2024-06-27 | 14.69 | $14.58 | — |
| 2024-06-26 | 14.70 | $14.62 | — |
| 2024-06-25 | 14.70 | $14.70 | — |
| 2024-06-24 | 14.67 | $14.56 | — |
| 2024-06-21 | 14.67 | $14.60 | — |
| 2024-06-20 | 14.66 | $14.61 | — |
| 2024-06-18 | 14.64 | $14.66 | — |
| 2024-06-17 | 14.59 | $14.62 | — |
| 2024-06-14 | 14.55 | $14.51 | — |
| 2024-06-13 | 14.53 | $14.57 | — |
| 2024-06-12 | 14.49 | $14.66 | — |
| 2024-06-11 | 14.41 | $14.40 | — |
| 2024-06-10 | 14.38 | $14.43 | — |
| 2024-06-07 | 14.35 | $14.41 | — |
| 2024-06-06 | 14.30 | $14.50 | — |
| 2024-06-05 | 14.22 | $14.44 | — |
| 2024-06-04 | 14.14 | $14.11 | — |
| 2024-06-03 | 14.15 | $14.06 | — |
| 2024-05-31 | 14.18 | $14.05 | — |
| 2024-05-30 | 14.21 | $13.98 | — |
| 2024-05-29 | 14.27 | $14.06 | — |
| 2024-05-28 | 14.32 | $14.24 | — |
| 2024-05-24 | 14.31 | $14.27 | — |
| 2024-05-23 | 14.30 | $14.21 | — |
| 2024-05-22 | 14.30 | $14.26 | — |
| 2024-05-21 | 14.29 | $14.31 | — |
| 2024-05-20 | 14.25 | $14.34 | — |
| 2024-05-17 | 14.20 | $14.30 | — |
| 2024-05-16 | 14.14 | $14.27 | — |
| 2024-05-15 | 14.08 | $14.34 | — |
| 2024-05-14 | 13.98 | $14.11 | — |
| 2024-05-13 | 13.94 | $14.06 | — |
| 2024-05-10 | 13.90 | $14.11 | — |
| 2024-05-09 | 13.84 | $14.05 | — |
| 2024-05-08 | 13.79 | $13.94 | — |
| 2024-05-07 | 13.76 | $14.04 | — |
| 2024-05-06 | 13.69 | $14.00 | — |
| 2024-05-03 | 13.63 | $13.85 | — |
| 2024-05-02 | 13.60 | $13.68 | — |
| 2024-05-01 | 13.62 | $13.63 | — |
| 2024-04-30 | 13.67 | $13.63 | — |
| 2024-04-29 | 13.73 | $13.86 | — |
| 2024-04-26 | 13.73 | $13.97 | — |
| 2024-04-25 | 13.70 | $13.74 | — |
| 2024-04-24 | 13.75 | $13.92 | — |
| 2024-04-23 | 13.75 | $13.96 | — |
| 2024-04-22 | 13.74 | $13.71 | — |
| 2024-04-19 | 13.81 | $13.62 | — |
| 2024-04-18 | 13.93 | $13.75 | — |
| 2024-04-17 | 14.03 | $13.88 | — |
| 2024-04-16 | 14.12 | $13.99 | — |
| 2024-04-15 | 14.20 | $14.00 | — |
| 2024-04-12 | 14.30 | $14.14 | — |
| 2024-04-11 | 14.37 | $14.39 | — |
| 2024-04-10 | 14.38 | $14.29 | — |
| 2024-04-09 | 14.42 | $14.47 | — |
| 2024-04-08 | 14.41 | $14.47 | — |
| 2024-04-05 | 14.41 | $14.41 | — |
| 2024-04-04 | 14.42 | $14.22 | — |
| 2024-04-03 | 14.49 | $14.40 | — |
| 2024-04-02 | 14.52 | $14.34 | — |
| 2024-04-01 | 14.58 | $14.53 | — |
| 2024-03-28 | 14.58 | $14.53 | — |
| 2024-03-27 | 14.59 | $14.54 | — |
| 2024-03-26 | 14.59 | $14.51 | — |
| 2024-03-25 | 14.60 | $14.53 | — |
| 2024-03-22 | 14.61 | $14.60 | — |
| 2024-03-21 | 14.59 | $14.70 | — |
| 2024-03-20 | 14.53 | $14.60 | — |
| 2024-03-19 | 14.49 | $14.49 | — |
| 2024-03-18 | 14.48 | $14.40 | — |
| 2024-03-15 | 14.48 | $14.33 | — |
| 2024-03-14 | 14.51 | $14.48 | — |
| 2024-03-13 | 14.49 | $14.48 | — |
| 2024-03-12 | 14.47 | $14.51 | — |
| 2024-03-11 | 14.43 | $14.29 | — |
| 2024-03-08 | 14.45 | $14.42 | — |
| 2024-03-07 | 14.43 | $14.58 | — |
| 2024-03-06 | 14.34 | $14.28 | — |
| 2024-03-05 | 14.34 | $14.14 | — |
| 2024-03-04 | 14.37 | $14.38 | — |
| 2024-03-01 | 14.33 | $14.38 | — |
| 2024-02-29 | 14.27 | $14.20 | — |
| 2024-02-28 | 14.26 | $14.21 | — |
| 2024-02-27 | 14.24 | $14.21 | — |
| 2024-02-26 | 14.21 | $14.21 | — |
| 2024-02-23 | 14.17 | $14.25 | — |
| 2024-02-22 | 14.11 | $14.23 | — |
| 2024-02-21 | 14.04 | $13.87 | — |
| 2024-02-20 | 14.06 | $13.86 | — |
| 2024-02-16 | 14.08 | $13.94 | — |
| 2024-02-15 | 14.08 | $13.98 | — |
| 2024-02-14 | 14.06 | $13.93 | — |
| 2024-02-13 | 14.05 | $13.76 | — |
| 2024-02-12 | 14.09 | $14.04 | — |
| 2024-02-09 | 14.04 | $14.13 | — |
| 2024-02-08 | 13.94 | $13.98 | — |
| 2024-02-07 | 13.87 | $13.94 | — |
| 2024-02-06 | 13.79 | $13.78 | — |
| 2024-02-05 | 13.74 | $13.75 | — |
| 2024-02-02 | 13.68 | $13.74 | — |
| 2024-02-01 | 13.61 | $13.73 | — |
| 2024-01-31 | 13.52 | $13.45 | — |
| 2024-01-30 | 13.49 | $13.61 | — |
| 2024-01-29 | 13.41 | $13.61 | — |
| 2024-01-26 | 13.31 | $13.48 | — |
| 2024-01-25 | 13.22 | $13.35 | — |
| 2024-01-24 | 13.14 | $13.29 | — |
| 2024-01-23 | 13.07 | $13.19 | — |
| 2024-01-22 | 13.02 | $13.18 | — |
| 2024-01-19 | 12.95 | $13.15 | — |
| 2024-01-18 | 12.88 | $12.99 | — |
| 2024-01-17 | 12.84 | $12.81 | — |
| 2024-01-16 | 12.85 | $12.85 | — |
| 2024-01-12 | 12.84 | $12.91 | — |
| 2024-01-11 | 12.82 | $12.90 | — |
| 2024-01-10 | 12.79 | $12.91 | — |
| 2024-01-09 | 12.76 | $12.73 | — |
| 2024-01-08 | 12.77 | $12.73 | — |
| 2024-01-05 | 12.78 | $12.54 | — |
| 2024-01-04 | 12.85 | $12.58 | — |
| 2024-01-03 | 12.93 | $12.55 | — |
| 2024-01-02 | 13.03 | $12.75 | — |
| 2023-12-29 | 13.08 | $12.99 | — |
| 2023-12-28 | 13.07 | $13.01 | — |
| 2023-12-27 | 13.04 | $13.02 | — |
| 2023-12-26 | 13.00 | $13.00 | — |
| 2023-12-22 | 12.96 | $12.96 | — |
| 2023-12-21 | 12.91 | $12.92 | — |
| 2023-12-20 | 12.86 | $12.75 | — |
| 2023-12-19 | 12.85 | $12.87 | — |
| 2023-12-18 | 12.80 | $12.80 | — |
| 2023-12-15 | 12.75 | $12.75 | — |
| 2023-12-14 | 12.71 | $12.74 | — |
| 2023-12-13 | 12.65 | $12.79 | — |
| 2023-12-12 | 12.56 | $12.58 | — |
| 2023-12-11 | 12.52 | $12.50 | — |
| 2023-12-08 | 12.49 | $12.38 | — |
| 2023-12-07 | 12.49 | $12.35 | — |
| 2023-12-06 | 12.49 | $12.28 | — |
| 2023-12-05 | 12.52 | $12.33 | — |
| 2023-12-04 | 12.53 | $12.31 | — |
| 2023-12-01 | 12.54 | $12.40 | — |
| 2023-11-30 | 12.52 | $12.34 | — |
| 2023-11-29 | 12.52 | $12.36 | — |
| 2023-11-28 | 12.50 | $12.32 | — |
| 2023-11-27 | 12.48 | $12.37 | — |
| 2023-11-24 | 12.44 | $12.40 | — |
| 2023-11-22 | 12.37 | $12.36 | — |
| 2023-11-21 | 12.30 | $12.29 | — |
| 2023-11-20 | 12.23 | $12.32 | — |
| 2023-11-17 | 12.13 | $12.19 | — |
| 2023-11-16 | 12.04 | $12.14 | — |
| 2023-11-15 | 11.95 | $12.09 | — |
| 2023-11-14 | 11.85 | $12.08 | — |
| 2023-11-13 | 11.73 | $11.83 | — |
| 2023-11-10 | 11.65 | $11.82 | — |
| 2023-11-09 | 11.56 | $11.65 | — |
| 2023-11-08 | 11.51 | $11.74 | — |
| 2023-11-07 | 11.41 | $11.66 | — |
| 2023-11-06 | 11.32 | $11.59 | — |
| 2023-11-03 | 11.23 | $11.57 | — |
| 2023-11-02 | 11.12 | $11.47 | — |
| 2023-11-01 | 11.03 | $11.20 | — |
| 2023-10-31 | 11.00 | $11.13 | — |
| 2023-10-30 | 11.00 | $11.02 | — |
| 2023-10-27 | 11.02 | $10.84 | — |
| 2023-10-26 | 11.12 | $10.91 | — |
| 2023-10-25 | 11.21 | $11.08 | — |
| 2023-10-24 | 11.28 | $11.23 | — |
| 2023-10-23 | 11.31 | $11.18 | — |
| 2023-10-20 | 11.37 | $11.15 | — |
| 2023-10-19 | 11.45 | $11.32 | — |
| 2023-10-18 | 11.49 | $11.38 | — |
| 2023-10-17 | 11.52 | $11.55 | — |
| 2023-10-16 | 11.51 | $11.61 | — |
| 2023-10-13 | 11.48 | $11.51 | — |
| 2023-10-12 | 11.48 | $11.59 | — |
| 2023-10-11 | 11.44 | $11.66 | — |
| 2023-10-10 | 11.38 | $11.62 | — |
| 2023-10-09 | 11.32 | $11.54 | — |
| 2023-10-06 | 11.28 | $11.55 | — |
| 2023-10-05 | 11.22 | $11.36 | — |
| 2023-10-04 | 11.21 | $11.35 | — |
| 2023-10-03 | 11.21 | $11.17 | — |
| 2023-10-02 | 11.28 | $11.39 | — |
| 2023-09-29 | 11.28 | $11.35 | — |
| 2023-09-28 | 11.31 | $11.34 | — |
| 2023-09-27 | 11.35 | $11.23 | — |
| 2023-09-26 | 11.43 | $11.23 | — |
| 2023-09-25 | 11.53 | $11.38 | — |
| 2023-09-22 | 11.62 | $11.38 | — |
| 2023-09-21 | 11.72 | $11.64 | — |
| 2023-09-20 | 11.76 | $11.64 | — |
| 2023-09-19 | 11.82 | $11.71 | — |
| 2023-09-18 | 11.86 | $11.72 | — |
| 2023-09-15 | 11.92 | $11.82 | — |
| 2023-09-14 | 11.95 | $11.97 | — |
| 2023-09-13 | 11.94 | $11.88 | — |
| 2023-09-12 | 11.97 | $11.87 | — |
| 2023-09-11 | 11.99 | $12.00 | — |
| 2023-09-08 | 11.99 | $11.92 | — |
| 2023-09-07 | 12.01 | $11.95 | — |
| 2023-09-06 | 12.02 | $12.03 | — |
| 2023-09-05 | 12.01 | $12.05 | — |
| 2023-09-01 | 11.99 | $12.10 | — |
| 2023-08-31 | 11.95 | $12.08 | — |
| 2023-08-30 | 11.90 | $12.17 | — |
| 2023-08-29 | 11.82 | $12.13 | — |
| 2023-08-28 | 11.74 | $11.92 | — |
| 2023-08-25 | 11.71 | $11.83 | — |
| 2023-08-24 | 11.69 | $11.71 | — |
| 2023-08-23 | 11.72 | $11.92 | — |
| 2023-08-22 | 11.69 | $11.75 | — |
| 2023-08-21 | 11.71 | $11.74 | — |
| 2023-08-18 | 11.74 | $11.65 | — |
| 2023-08-17 | 11.80 | $11.69 | — |
| 2023-08-16 | 11.87 | $11.82 | — |
| 2023-08-15 | 11.91 | $11.89 | — |
| 2023-08-14 | 11.94 | $12.00 | — |
| 2023-08-11 | 11.95 | $11.96 | — |
| 2023-08-10 | 11.97 | $12.01 | — |
| 2023-08-09 | 11.99 | $11.99 | — |
| 2023-08-08 | 12.01 | $12.04 | — |
| 2023-08-07 | 12.02 | $12.02 | — |
| 2023-08-04 | 12.05 | $11.87 | — |
| 2023-08-03 | 12.12 | $11.93 | — |
| 2023-08-02 | 12.20 | $11.99 | — |
| 2023-08-01 | 12.28 | $12.22 | — |
| 2023-07-31 | 12.29 | $12.27 | — |
| 2023-07-28 | 12.30 | $12.25 | — |
| 2023-07-27 | 12.31 | $12.12 | — |
| 2023-07-26 | 12.36 | $12.21 | — |
| 2023-07-25 | 12.40 | $12.29 | — |
| 2023-07-24 | 12.42 | $12.25 | — |
| 2023-07-21 | 12.45 | $12.32 | — |
| 2023-07-20 | 12.46 | $12.33 | — |
| 2023-07-19 | 12.48 | $12.47 | — |
| 2023-07-18 | 12.44 | $12.55 | — |
| 2023-07-17 | 12.38 | $12.53 | — |
| 2023-07-14 | 12.30 | $12.54 | — |
| 2023-07-13 | 12.20 | $12.43 | — |
| 2023-07-12 | 12.11 | $12.25 | — |
| 2023-07-11 | 12.06 | $12.06 | — |
| 2023-07-10 | 12.06 | $12.06 | — |
| 2023-07-07 | 12.06 | $11.93 | — |
| 2023-07-06 | 12.09 | $11.99 | — |
| 2023-07-05 | 12.12 | $12.12 | — |
| 2023-07-03 | 12.11 | $12.15 | — |
| 2023-06-30 | 12.08 | $12.23 | — |
| 2023-06-29 | 12.02 | $12.06 | — |
| 2023-06-28 | 12.01 | $12.03 | — |
| 2023-06-27 | 11.99 | $11.98 | — |
| 2023-06-26 | 11.99 | $11.83 | — |
| 2023-06-23 | 12.04 | $11.91 | — |
| 2023-06-22 | 12.07 | $11.99 | — |
| 2023-06-21 | 12.08 | $11.94 | — |
| 2023-06-20 | 12.10 | $12.03 | — |
| 2023-06-16 | 12.10 | $12.18 | — |
| 2023-06-15 | 12.06 | $12.24 | — |
| 2023-06-14 | 11.98 | $12.09 | — |
| 2023-06-13 | 11.93 | $12.03 | — |
| 2023-06-12 | 11.88 | $11.97 | — |
| 2023-06-09 | 11.85 | $11.82 | — |
| 2023-06-08 | 11.85 | $11.82 | — |
| 2023-06-07 | 11.85 | $11.74 | — |
| 2023-06-06 | 11.88 | $11.95 | — |
| 2023-06-05 | 11.85 | $11.91 | — |
| 2023-06-02 | 11.82 | $11.92 | — |
| 2023-06-01 | 11.78 | $11.83 | — |
| 2023-05-31 | 11.76 | $11.75 | — |
| 2023-05-30 | 11.75 | $11.82 | — |
| 2023-05-26 | 11.73 | $11.86 | — |
| 2023-05-25 | 11.69 | $11.66 | — |
| 2023-05-24 | 11.70 | $11.43 | — |
| 2023-05-23 | 11.78 | $11.59 | — |
| 2023-05-22 | 11.84 | $11.90 | — |
| 2023-05-19 | 11.80 | $11.88 | — |
| 2023-05-18 | 11.76 | $11.87 | — |
| 2023-05-17 | 11.72 | $11.73 | — |
| 2023-05-16 | 11.70 | $11.65 | — |
| 2023-05-15 | 11.71 | $11.71 | — |
| 2023-05-12 | 11.70 | $11.69 | — |
| 2023-05-11 | 11.70 | $11.69 | — |
| 2023-05-10 | 11.69 | $11.70 | — |
| 2023-05-09 | 11.67 | $11.63 | — |
| 2023-05-08 | 11.68 | $11.71 | — |
| 2023-05-05 | 11.65 | $11.68 | — |
| 2023-05-04 | 11.63 | $11.56 | — |
| 2023-05-03 | 11.64 | $11.61 | — |
| 2023-05-02 | 11.64 | $11.56 | — |
| 2023-05-01 | 11.65 | $11.63 | — |
| 2023-04-28 | 11.64 | $11.66 | — |
| 2023-04-27 | 11.61 | $11.56 | — |
| 2023-04-26 | 11.60 | $11.34 | — |
| 2023-04-25 | 11.67 | $11.38 | — |
| 2023-04-24 | 11.73 | $11.66 | — |
| 2023-04-21 | 11.71 | $11.67 | — |
| 2023-04-20 | 11.68 | $11.59 | — |
| 2023-04-19 | 11.67 | $11.58 | — |
| 2023-04-18 | 11.66 | $11.60 | — |
| 2023-04-17 | 11.63 | $11.57 | — |
| 2023-04-14 | 11.60 | $11.64 | — |
| 2023-04-13 | 11.54 | $11.66 | — |
| 2023-04-12 | 11.46 | $11.39 | — |
| 2023-04-11 | 11.44 | $11.38 | — |
| 2023-04-10 | 11.42 | $11.35 | — |
| 2023-04-06 | 11.39 | $11.34 | — |
| 2023-04-05 | 11.37 | $11.32 | — |
| 2023-04-04 | 11.34 | $11.39 | — |
| 2023-04-03 | 11.27 | $11.39 | — |
| 2023-03-31 | 11.19 | $11.39 | — |
| 2023-03-30 | 11.09 | $11.23 | — |
| 2023-03-29 | 11.02 | $11.13 | — |
| 2023-03-28 | 10.96 | $10.97 | — |
| 2023-03-27 | 10.94 | $11.03 | — |
| 2023-03-24 | 10.89 | $11.03 | — |
| 2023-03-23 | 10.84 | $11.01 | — |
| 2023-03-22 | 10.77 | $10.87 | — |
| 2023-03-21 | 10.73 | $10.98 | — |
| 2023-03-20 | 10.65 | $10.85 | — |
| 2023-03-17 | 10.60 | $10.76 | — |
| 2023-03-16 | 10.56 | $10.80 | — |
| 2023-03-15 | 10.50 | $10.57 | — |
| 2023-03-14 | 10.50 | $10.66 | — |
| 2023-03-13 | 10.48 | $10.43 | — |
| 2023-03-10 | 10.52 | $10.41 | — |
| 2023-03-09 | 10.59 | $10.52 | — |
| 2023-03-08 | 10.63 | $10.67 | — |
| 2023-03-07 | 10.64 | $10.65 | — |
| 2023-03-06 | 10.65 | $10.83 | — |
| 2023-03-03 | 10.61 | $10.81 | — |
| 2023-03-02 | 10.57 | $10.64 | — |
| 2023-03-01 | 10.58 | $10.53 | — |
| 2023-02-28 | 10.62 | $10.54 | — |
| 2023-02-27 | 10.67 | $10.61 | — |
| 2023-02-24 | 10.71 | $10.52 | — |
| 2023-02-23 | 10.79 | $10.71 | — |
| 2023-02-22 | 10.83 | $10.60 | — |
| 2023-02-21 | 10.91 | $10.61 | — |
| 2023-02-17 | 11.00 | $10.82 | — |
| 2023-02-16 | 11.04 | $10.86 | — |
| 2023-02-15 | 11.07 | $11.06 | — |
| 2023-02-14 | 11.05 | $11.00 | — |
| 2023-02-13 | 11.04 | $10.95 | — |
| 2023-02-10 | 11.04 | $10.76 | — |
| 2023-02-09 | 11.09 | $10.86 | — |
| 2023-02-08 | 11.13 | $10.93 | — |
| 2023-02-07 | 11.14 | $11.09 | — |
| 2023-02-06 | 11.10 | $10.94 | — |
| 2023-02-03 | 11.10 | $11.05 | — |
| 2023-02-02 | 11.06 | $11.22 | — |
| 2023-02-01 | 10.94 | $11.00 | — |
| 2023-01-31 | 10.87 | $10.81 | — |
| 2023-01-30 | 10.84 | $10.69 | — |
| 2023-01-27 | 10.84 | $10.83 | — |
| 2023-01-26 | 10.79 | $10.80 | — |
| 2023-01-25 | 10.73 | $10.72 | — |
| 2023-01-24 | 10.68 | $10.69 | — |
| 2023-01-23 | 10.62 | $10.75 | — |
| 2023-01-20 | 10.53 | $10.60 | — |
| 2023-01-19 | 10.46 | $10.37 | — |
| 2023-01-18 | 10.45 | $10.48 | — |
| 2023-01-17 | 10.40 | $10.55 | — |
| 2023-01-13 | 10.31 | $10.51 | — |
| 2023-01-12 | 10.21 | $10.46 | — |
| 2023-01-11 | 10.10 | $10.41 | — |
| 2023-01-10 | 9.98 | $10.25 | — |
| 2023-01-09 | 9.89 | $10.18 | — |
| 2023-01-06 | 9.80 | $10.06 | — |
| 2023-01-05 | 9.73 | $9.78 | — |
| 2023-01-04 | 9.73 | $9.93 | — |
| 2023-01-03 | 9.69 | $9.77 | — |
| 2022-12-30 | 9.68 | $9.74 | — |
| 2022-12-29 | 9.69 | $9.82 | — |
| 2022-12-28 | 9.68 | $9.59 | — |
| 2022-12-27 | 9.74 | $9.68 | — |
| 2022-12-23 | 9.78 | $9.70 | — |
| 2022-12-22 | 9.83 | $9.70 | — |
| 2022-12-21 | 9.88 | $9.83 | — |
| 2022-12-20 | 9.91 | $9.67 | — |
| 2022-12-19 | 9.99 | $9.66 | — |
| 2022-12-16 | 10.10 | $9.79 | — |
| 2022-12-15 | 10.19 | $9.92 | — |
| 2022-12-14 | 10.25 | $10.23 | — |
| 2022-12-13 | 10.22 | $10.28 | — |
| 2022-12-12 | 10.17 | $10.10 | — |
| 2022-12-09 | 10.16 | $9.97 | — |
| 2022-12-08 | 10.19 | $10.02 | — |
| 2022-12-07 | 10.21 | $9.93 | — |
| 2022-12-06 | 10.25 | $9.95 | — |
| 2022-12-05 | 10.29 | $10.08 | — |
| 2022-12-02 | 10.30 | $10.25 | — |
| 2022-12-01 | 10.25 | $10.31 | — |
| 2022-11-30 | 10.16 | $10.24 | — |
| 2022-11-29 | 10.07 | $9.82 | — |
| 2022-11-28 | 10.09 | $9.86 | — |
| 2022-11-25 | 10.10 | $10.02 | — |
| 2022-11-23 | 10.06 | $10.03 | — |
| 2022-11-22 | 9.99 | $9.91 | — |
| 2022-11-21 | 9.95 | $9.77 | — |
| 2022-11-18 | 9.94 | $9.82 | — |
| 2022-11-17 | 9.90 | $9.82 | — |
| 2022-11-16 | 9.85 | $9.88 | — |
| 2022-11-15 | 9.76 | $9.96 | — |
| 2022-11-14 | 9.62 | $9.82 | — |
| 2022-11-11 | 9.50 | $9.95 | — |
| 2022-11-10 | 9.30 | $9.75 | — |
| 2022-11-09 | 9.12 | $9.03 | — |
| 2022-11-08 | 9.13 | $9.19 | — |
| 2022-11-07 | 9.09 | $9.09 | — |
| 2022-11-04 | 9.07 | $8.97 | — |
| 2022-11-03 | 9.08 | $8.73 | — |
| 2022-11-02 | 9.18 | $8.89 | — |
| 2022-11-01 | 9.24 | $9.18 | — |
| 2022-10-31 | 9.22 | $9.24 | — |
| 2022-10-28 | 9.17 | $9.36 | — |
| 2022-10-27 | 9.08 | $9.13 | — |
| 2022-10-26 | 9.04 | $9.22 | — |
| 2022-10-25 | 8.96 | $9.31 | — |
| 2022-10-24 | 8.83 | $9.08 | — |
| 2022-10-21 | 8.75 | $8.96 | — |
| 2022-10-20 | 8.69 | $8.78 | — |
| 2022-10-19 | 8.68 | $8.82 | — |
| 2022-10-18 | 8.66 | $8.92 | — |
| 2022-10-17 | 8.60 | $8.81 | — |
| 2022-10-14 | 8.57 | $8.52 | — |
| 2022-10-13 | 8.62 | $8.71 | — |
| 2022-10-12 | 8.64 | $8.57 | — |
| 2022-10-11 | 8.70 | $8.56 | — |
| 2022-10-10 | 8.78 | $8.67 | — |
| 2022-10-07 | 8.85 | $8.79 | — |
| 2022-10-06 | 8.90 | $9.12 | — |
| 2022-10-05 | 8.86 | $9.23 | — |
| 2022-10-04 | 8.78 | $9.25 | — |
| 2022-10-03 | 8.67 | $8.91 | — |
| 2022-09-30 | 8.66 | $8.68 | — |
| 2022-09-29 | 8.73 | $8.81 | — |
| 2022-09-28 | 8.78 | $8.97 | — |
| 2022-09-27 | 8.79 | $8.74 | — |
| 2022-09-26 | 8.88 | $8.76 | — |
| 2022-09-23 | 8.99 | $8.80 | — |
| 2022-09-22 | 9.12 | $8.95 | — |
| 2022-09-21 | 9.23 | $9.11 | — |
| 2022-09-20 | 9.32 | $9.24 | — |
| 2022-09-19 | 9.40 | $9.38 | — |
| 2022-09-16 | 9.45 | $9.37 | — |
| 2022-09-15 | 9.52 | $9.40 | — |
| 2022-09-14 | 9.60 | $9.57 | — |
| 2022-09-13 | 9.64 | $9.55 | — |
| 2022-09-12 | 9.71 | $10.03 | — |
| 2022-09-09 | 9.63 | $9.94 | — |
| 2022-09-08 | 9.58 | $9.75 | — |
| 2022-09-07 | 9.57 | $9.70 | — |
| 2022-09-06 | 9.59 | $9.49 | — |
| 2022-09-02 | 9.68 | $9.49 | — |
| 2022-09-01 | 9.79 | $9.59 | — |
| 2022-08-31 | 9.90 | $9.66 | — |
| 2022-08-30 | 10.01 | $9.73 | — |
| 2022-08-29 | 10.13 | $9.81 | — |
| 2022-08-26 | 10.25 | $9.89 | — |
| 2022-08-25 | 10.37 | $10.31 | — |
| 2022-08-24 | 10.39 | $10.17 | — |
| 2022-08-23 | 10.45 | $10.10 | — |
| 2022-08-22 | 10.55 | $10.16 | — |
| 2022-08-19 | 10.65 | $10.43 | — |
| 2022-08-18 | 10.69 | $10.61 | — |
| 2022-08-17 | 10.67 | $10.59 | — |
| 2022-08-16 | 10.66 | $10.68 | — |
| 2022-08-15 | 10.61 | $10.71 | — |
| 2022-08-12 | 10.54 | $10.65 | — |
| 2022-08-11 | 10.47 | $10.53 | — |
| 2022-08-10 | 10.42 | $10.58 | — |
| 2022-08-09 | 10.35 | $10.30 | — |
| 2022-08-08 | 10.35 | $10.43 | — |
| 2022-08-05 | 10.30 | $10.47 | — |
| 2022-08-04 | 10.24 | $10.54 | — |
| 2022-08-03 | 10.14 | $10.43 | — |
| 2022-08-02 | 10.06 | $10.30 | — |
| 2022-08-01 | 10.00 | $10.39 | — |
| 2022-07-29 | 9.90 | $10.40 | — |
| 2022-07-28 | 9.78 | $10.29 | — |
| 2022-07-27 | 9.68 | $10.01 | — |
| 2022-07-26 | 9.65 | $9.70 | — |
| 2022-07-25 | 9.72 | $9.86 | — |
| 2022-07-22 | 9.75 | $9.88 | — |
| 2022-07-21 | 9.80 | $10.02 | — |
| 2022-07-20 | 9.82 | $9.81 | — |
| 2022-07-19 | 9.91 | $9.74 | — |
| 2022-07-18 | 10.06 | $9.42 | — |
| 2022-07-15 | 10.34 | $9.50 | — |
| 2022-07-14 | 10.67 | $9.29 | — |
| 2022-07-13 | 11.14 | $11.02 | — |
| 2022-07-12 | 11.16 | $11.02 | — |
| 2022-07-11 | 11.18 | $11.19 | — |
| 2022-07-08 | 11.16 | $11.33 | — |
| 2022-07-07 | 11.08 | $11.32 | — |
| 2022-07-06 | 11.00 | $11.15 | — |
| 2022-07-05 | 10.94 | $11.04 | — |
| 2022-07-01 | 10.92 | $10.98 | — |
| 2022-06-30 | 10.91 | $10.91 | — |
| 2022-06-29 | 10.91 | $10.99 | — |
| 2022-06-28 | 10.90 | $10.94 | — |
| 2022-06-27 | 10.90 | $11.25 | — |
| 2022-06-24 | 10.81 | $11.36 | — |
| 2022-06-23 | 10.67 | $10.94 | — |
| 2022-06-22 | 10.63 | $10.72 | — |
| 2022-06-21 | 10.65 | $10.72 | — |
| 2022-06-17 | 10.69 | $10.50 | — |
| 2022-06-16 | 10.81 | $10.40 | — |
| 2022-06-15 | 10.99 | $10.77 | — |
| 2022-06-14 | 11.10 | $10.53 | — |
| 2022-06-13 | 11.31 | $10.59 | — |
| 2022-06-10 | 11.55 | $11.08 | — |
| 2022-06-09 | 11.69 | $11.41 | — |
| 2022-06-08 | 11.75 | $11.74 | — |
| 2022-06-07 | 11.72 | $11.87 | — |
| 2022-06-06 | 11.65 | $11.76 | — |
| 2022-06-03 | 11.59 | $11.72 | — |
| 2022-06-02 | 11.53 | $11.96 | — |
| 2022-06-01 | 11.38 | $11.61 | — |
| 2022-05-31 | 11.31 | $11.77 | — |
| 2022-05-27 | 11.18 | $11.83 | — |
| 2022-05-26 | 11.00 | $11.48 | — |
| 2022-05-25 | 10.91 | $11.23 | — |
| 2022-05-24 | 10.87 | $11.15 | — |
| 2022-05-23 | 10.87 | $11.30 | — |
| 2022-05-20 | 10.82 | $11.09 | — |
| 2022-05-19 | 10.83 | $11.00 | — |
| 2022-05-18 | 10.89 | $10.96 | — |
| 2022-05-17 | 10.97 | $11.44 | — |
| 2022-05-16 | 10.94 | $11.16 | — |
| 2022-05-13 | 10.99 | $11.31 | — |
| 2022-05-12 | 11.02 | $10.95 | — |
| 2022-05-11 | 11.18 | $10.99 | — |
| 2022-05-10 | 11.37 | $11.14 | — |
| 2022-05-09 | 11.56 | $11.04 | — |
| 2022-05-06 | 11.84 | $11.56 | — |
| 2022-05-05 | 12.01 | $11.83 | — |
| 2022-05-04 | 12.15 | $12.40 | — |
| 2022-05-03 | 12.14 | $12.12 | — |
| 2022-05-02 | 12.22 | $12.13 | — |
| 2022-04-29 | 12.32 | $12.12 | — |
| 2022-04-28 | 12.46 | $12.57 | — |
| 2022-04-27 | 12.48 | $12.22 | — |
| 2022-04-26 | 12.62 | $12.15 | — |
| 2022-04-25 | 12.82 | $12.60 | — |
| 2022-04-22 | 12.92 | $12.53 | — |
| 2022-04-21 | 13.07 | $12.96 | — |
| 2022-04-20 | 13.12 | $13.21 | — |
| 2022-04-19 | 13.10 | $13.12 | — |
| 2022-04-18 | 13.10 | $12.87 | — |
| 2022-04-14 | 13.18 | $12.92 | — |
| 2022-04-13 | 13.26 | $13.08 | — |
| 2022-04-12 | 13.31 | $12.89 | — |
| 2022-04-11 | 13.43 | $12.96 | — |
| 2022-04-08 | 13.56 | $13.23 | — |
| 2022-04-07 | 13.62 | $13.38 | — |
| 2022-04-06 | 13.64 | $13.31 | — |
| 2022-04-05 | 13.69 | $13.54 | — |
| 2022-04-04 | 13.68 | $13.71 | — |
| 2022-04-01 | 13.60 | $13.54 | — |
| 2022-03-31 | 13.55 | $13.44 | — |
| 2022-03-30 | 13.52 | $13.63 | — |
| 2022-03-29 | 13.42 | $13.74 | — |
| 2022-03-28 | 13.26 | $13.42 | — |
| 2022-03-25 | 13.17 | $13.23 | — |
| 2022-03-24 | 13.11 | $13.25 | — |
| 2022-03-23 | 13.03 | $13.08 | — |
| 2022-03-22 | 12.99 | $13.39 | — |
| 2022-03-21 | 12.84 | $13.22 | — |
| 2022-03-18 | 12.72 | $13.39 | — |
| 2022-03-17 | 12.51 | $13.12 | — |
| 2022-03-16 | 12.35 | $12.91 | — |
| 2022-03-15 | 12.22 | $12.42 | — |
| 2022-03-14 | 12.22 | $12.15 | — |
| 2022-03-11 | 12.32 | $12.23 | — |
| 2022-03-10 | 12.42 | $12.44 | — |
| 2022-03-09 | 12.47 | $12.61 | — |
| 2022-03-08 | 12.50 | $12.05 | — |
| 2022-03-07 | 12.71 | $12.21 | — |
| 2022-03-04 | 12.91 | $12.64 | — |
| 2022-03-03 | 13.03 | $12.92 | — |
| 2022-03-02 | 13.10 | $13.11 | — |
| 2022-03-01 | 13.11 | $12.92 | — |
| 2022-02-28 | 13.19 | $13.25 | — |
| 2022-02-25 | 13.19 | $13.39 | — |
| 2022-02-24 | 13.15 | $13.11 | — |
| 2022-02-23 | 13.18 | $12.92 | — |
| 2022-02-22 | 13.29 | $13.08 | — |
| 2022-02-18 | 13.37 | $13.19 | — |
| 2022-02-17 | 13.44 | $13.26 | — |
| 2022-02-16 | 13.50 | $13.58 | — |
| 2022-02-15 | 13.47 | $13.57 | — |
| 2022-02-14 | 13.44 | $13.30 | — |
| 2022-02-11 | 13.49 | $13.34 | — |
| 2022-02-10 | 13.53 | $13.65 | — |
| 2022-02-09 | 13.49 | $13.87 | — |
| 2022-02-08 | 13.38 | $13.65 | — |
| 2022-02-07 | 13.31 | $13.50 | — |
| 2022-02-04 | 13.27 | $13.52 | — |
| 2022-02-03 | 13.23 | $13.41 | — |
| 2022-02-02 | 13.21 | $13.63 | — |
| 2022-02-01 | 13.13 | $13.57 | — |
| 2022-01-31 | 13.05 | $13.47 | — |
| 2022-01-28 | 12.99 | $13.18 | — |
| 2022-01-27 | 13.01 | $12.98 | — |
| 2022-01-26 | 13.11 | $13.03 | — |
| 2022-01-25 | 13.22 | $13.05 | — |
| 2022-01-24 | 13.36 | $13.20 | — |
| 2022-01-21 | 13.49 | $13.23 | — |
| 2022-01-20 | 13.64 | $13.47 | — |
| 2022-01-19 | 13.75 | $13.50 | — |
| 2022-01-18 | 13.88 | $13.58 | — |
| 2022-01-14 | 14.01 | $13.87 | — |
| 2022-01-13 | 14.09 | $13.94 | — |
| 2022-01-12 | 14.16 | $14.19 | — |
| 2022-01-11 | 14.17 | $14.14 | — |
| 2022-01-10 | 14.20 | $13.96 | — |
| 2022-01-07 | 14.30 | $14.05 | — |
| 2022-01-06 | 14.39 | $14.17 | — |
| 2022-01-05 | 14.46 | $14.31 | — |
| 2022-01-04 | 14.50 | $14.53 | — |
| 2022-01-03 | 14.48 | $14.56 | — |
| 2021-12-31 | 14.45 | $14.54 | — |
| 2021-12-30 | 14.42 | $14.56 | — |
| 2021-12-29 | 14.37 | $14.59 | — |
| 2021-12-28 | 14.31 | $14.59 | — |
| 2021-12-27 | 14.23 | $14.59 | — |
| 2021-12-23 | 14.14 | $14.46 | — |
| 2021-12-22 | 14.08 | $14.39 | — |
| 2021-12-21 | 14.03 | $14.22 | — |
| 2021-12-20 | 14.02 | $13.91 | — |
| 2021-12-17 | 14.11 | $14.13 | — |
| 2021-12-16 | 14.16 | $14.29 | — |
| 2021-12-15 | 14.18 | $14.34 | — |
| 2021-12-14 | 14.18 | $14.12 | — |
| 2021-12-13 | 14.26 | $14.27 | — |
| 2021-12-10 | 14.31 | $14.41 | — |
| 2021-12-09 | 14.34 | $14.35 | — |
| 2021-12-08 | 14.39 | $14.46 | — |
| 2021-12-07 | 14.42 | $14.39 | — |
| 2021-12-06 | 14.49 | $14.63 | — |
| 2021-12-03 | 14.49 | $14.45 | — |
| 2021-12-02 | 14.56 | $14.55 | — |
| 2021-12-01 | 14.62 | $14.27 | — |
| 2021-11-30 | 14.78 | $14.42 | — |
| 2021-11-29 | 14.93 | $14.74 | — |
| 2021-11-26 | 15.01 | $14.60 | — |
| 2021-11-24 | 15.15 | $15.00 | — |
| 2021-11-23 | 15.20 | $14.95 | — |
| 2021-11-22 | 15.27 | $14.95 | — |
| 2021-11-19 | 15.36 | $15.20 | — |
| 2021-11-18 | 15.38 | $15.24 | — |
| 2021-11-17 | 15.40 | $15.25 | — |
| 2021-11-16 | 15.41 | $15.34 | — |
| 2021-11-15 | 15.40 | $15.27 | — |
| 2021-11-12 | 15.40 | $15.36 | — |
| 2021-11-11 | 15.37 | $15.19 | — |
| 2021-11-10 | 15.38 | $15.24 | — |
| 2021-11-09 | 15.38 | $15.38 | — |
| 2021-11-08 | 15.33 | $15.38 | — |
| 2021-11-05 | 15.27 | $15.30 | — |
| 2021-11-04 | 15.21 | $15.24 | — |
| 2021-11-03 | 15.16 | $15.19 | — |
| 2021-11-02 | 15.11 | $15.11 | — |
| 2021-11-01 | 15.07 | $15.09 | — |
| 2021-10-29 | 15.02 | $15.03 | — |
| 2021-10-28 | 14.99 | $15.01 | — |
| 2021-10-27 | 14.94 | $14.88 | — |
| 2021-10-26 | 14.93 | $15.01 | — |
| 2021-10-25 | 14.87 | $14.93 | — |
| 2021-10-22 | 14.83 | $14.96 | — |
| 2021-10-21 | 14.76 | $14.91 | — |
| 2021-10-20 | 14.69 | $14.90 | — |
| 2021-10-19 | 14.62 | $14.84 | — |
| 2021-10-18 | 14.54 | $14.75 | — |
| 2021-10-15 | 14.47 | $14.75 | — |
| 2021-10-14 | 14.40 | $14.62 | — |
| 2021-10-13 | 14.34 | $14.39 | — |
| 2021-10-12 | 14.36 | $14.33 | — |
| 2021-10-11 | 14.39 | $14.32 | — |
| 2021-10-08 | 14.44 | $14.50 | — |
| 2021-10-07 | 14.45 | $14.56 | — |
| 2021-10-06 | 14.43 | $14.42 | — |
| 2021-10-05 | 14.47 | $14.41 | — |
| 2021-10-04 | 14.51 | $14.29 | — |
| 2021-10-01 | 14.60 | $14.54 | — |
| 2021-09-30 | 14.64 | $14.37 | — |
| 2021-09-29 | 14.74 | $14.51 | — |
| 2021-09-28 | 14.82 | $14.49 | — |
| 2021-09-27 | 14.92 | $14.87 | — |
| 2021-09-24 | 14.92 | $14.98 | — |
| 2021-09-23 | 14.89 | $15.01 | — |
| 2021-09-22 | 14.85 | $14.80 | — |
| 2021-09-21 | 14.85 | $14.63 | — |
| 2021-09-20 | 14.92 | $14.58 | — |
| 2021-09-17 | 15.01 | $14.90 | — |
| 2021-09-16 | 15.02 | $14.97 | — |
| 2021-09-15 | 15.01 | $14.94 | — |
| 2021-09-14 | 15.00 | $14.87 | — |
| 2021-09-13 | 15.02 | $14.89 | — |
| 2021-09-10 | 15.03 | $14.86 | — |
| 2021-09-09 | 15.05 | $14.94 | — |
| 2021-09-08 | 15.05 | $14.95 | — |
| 2021-09-07 | 15.04 | $14.99 | — |
| 2021-09-03 | 15.02 | $15.00 | — |
| 2021-09-02 | 14.99 | $15.02 | — |
| 2021-09-01 | 14.94 | $15.01 | — |
| 2021-08-31 | 14.89 | $14.91 | — |
| 2021-08-30 | 14.85 | $14.93 | — |
| 2021-08-27 | 14.80 | $14.94 | — |
| 2021-08-26 | 14.74 | $14.77 | — |
| 2021-08-25 | 14.72 | $14.88 | — |
| 2021-08-24 | 14.66 | $14.85 | — |
| 2021-08-23 | 14.60 | $14.79 | — |
| 2021-08-20 | 14.54 | $14.67 | — |
| 2021-08-19 | 14.51 | $14.56 | — |
| 2021-08-18 | 14.52 | $14.54 | — |
| 2021-08-17 | 14.53 | $14.65 | — |
| 2021-08-16 | 14.52 | $14.75 | — |
| 2021-08-13 | 14.48 | $14.79 | — |
| 2021-08-12 | 14.41 | $14.71 | — |
| 2021-08-11 | 14.37 | $14.71 | — |
| 2021-08-10 | 14.32 | $14.65 | — |
| 2021-08-09 | 14.29 | $14.69 | — |
| 2021-08-06 | 14.24 | $14.72 | — |
| 2021-08-05 | 14.19 | $14.71 | — |
| 2021-08-04 | 14.13 | $14.60 | — |
| 2021-08-03 | 14.11 | $14.62 | — |
| 2021-08-02 | 14.08 | $14.55 | — |
| 2021-07-30 | 14.09 | $14.53 | — |
| 2021-07-29 | 14.11 | $14.58 | — |
| 2021-07-28 | 14.14 | $14.48 | — |
| 2021-07-27 | 14.22 | $14.50 | — |
| 2021-07-26 | 14.32 | $14.61 | — |
| 2021-07-23 | 14.42 | $14.63 | — |
| 2021-07-22 | 14.56 | $14.50 | — |
| 2021-07-21 | 14.77 | $14.48 | — |
| 2021-07-20 | 15.06 | $14.31 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.41
2026-07-17
Close Price
$18.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.47
Average
51.46
Maximum
78.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.41 | $18.04 | — |
| 2026-07-16 | 51.55 | $18.29 | — |
| 2026-07-15 | 56.57 | $18.65 | — |
| 2026-07-14 | 55.31 | $18.54 | — |
| 2026-07-13 | 53.44 | $18.38 | — |
| 2026-07-10 | 56.53 | $18.60 | — |
| 2026-07-09 | 56.42 | $18.59 | — |
| 2026-07-08 | 53.90 | $18.36 | — |
| 2026-07-07 | 54.68 | $18.42 | — |
| 2026-07-06 | 60.08 | $18.81 | — |
| 2026-07-02 | 56.18 | $18.44 | — |
| 2026-07-01 | 57.48 | $18.53 | — |
| 2026-06-30 | 60.11 | $18.71 | — |
| 2026-06-29 | 56.53 | $18.37 | — |
| 2026-06-26 | 52.48 | $18.03 | — |
| 2026-06-25 | 55.06 | $18.21 | — |
| 2026-06-24 | 54.59 | $18.17 | — |
| 2026-06-23 | 54.87 | $18.19 | — |
| 2026-06-22 | 61.77 | $18.66 | — |
| 2026-06-18 | 62.89 | $18.73 | — |
| 2026-06-17 | 59.17 | $18.36 | — |
| 2026-06-16 | 58.86 | $18.33 | — |
| 2026-06-15 | 60.80 | $18.46 | — |
| 2026-06-12 | 56.38 | $18.04 | — |
| 2026-06-11 | 55.00 | $17.92 | — |
| 2026-06-10 | 47.04 | $17.32 | — |
| 2026-06-09 | 52.81 | $17.71 | — |
| 2026-06-08 | 51.80 | $17.64 | — |
| 2026-06-05 | 49.76 | $17.50 | — |
| 2026-06-04 | 59.69 | $18.08 | — |
| 2026-06-03 | 58.61 | $18.00 | — |
| 2026-06-02 | 60.14 | $18.08 | — |
| 2026-06-01 | 59.89 | $18.06 | — |
| 2026-05-29 | 62.68 | $18.21 | — |
| 2026-05-28 | 62.35 | $18.18 | — |
| 2026-05-27 | 61.14 | $18.07 | — |
| 2026-05-26 | 61.48 | $18.09 | — |
| 2026-05-22 | 59.55 | $17.91 | — |
| 2026-05-21 | 58.45 | $17.81 | — |
| 2026-05-20 | 58.60 | $17.82 | — |
| 2026-05-19 | 54.95 | $17.49 | — |
| 2026-05-18 | 58.68 | $17.74 | — |
| 2026-05-15 | 59.60 | $17.80 | — |
| 2026-05-14 | 67.11 | $18.25 | — |
| 2026-05-13 | 66.76 | $18.21 | — |
| 2026-05-12 | 65.53 | $18.07 | — |
| 2026-05-11 | 70.31 | $18.34 | — |
| 2026-05-08 | 70.00 | $18.30 | — |
| 2026-05-07 | 68.20 | $18.07 | — |
| 2026-05-06 | 71.39 | $18.25 | — |
| 2026-05-05 | 67.17 | $17.73 | — |
| 2026-05-04 | 64.50 | $17.45 | — |
| 2026-05-01 | 65.96 | $17.53 | — |
| 2026-04-30 | 65.59 | $17.49 | — |
| 2026-04-29 | 62.28 | $17.15 | — |
| 2026-04-28 | 60.48 | $16.98 | — |
| 2026-04-27 | 63.89 | $17.18 | — |
| 2026-04-24 | 64.41 | $17.21 | — |
| 2026-04-23 | 61.55 | $16.92 | — |
| 2026-04-22 | 61.24 | $16.89 | — |
| 2026-04-21 | 61.24 | $16.89 | — |
| 2026-04-20 | 64.49 | $17.10 | — |
| 2026-04-17 | 66.24 | $17.21 | — |
| 2026-04-16 | 62.94 | $16.83 | — |
| 2026-04-15 | 64.19 | $16.91 | — |
| 2026-04-14 | 63.76 | $16.86 | — |
| 2026-04-13 | 61.67 | $16.62 | — |
| 2026-04-10 | 58.55 | $16.29 | — |
| 2026-04-09 | 58.69 | $16.30 | — |
| 2026-04-08 | 57.15 | $16.14 | — |
| 2026-04-07 | 47.71 | $15.32 | — |
| 2026-04-06 | 47.03 | $15.27 | — |
| 2026-04-02 | 45.70 | $15.17 | — |
| 2026-04-01 | 46.70 | $15.26 | — |
| 2026-03-31 | 42.57 | $14.95 | — |
| 2026-03-30 | 33.56 | $14.38 | — |
| 2026-03-27 | 34.93 | $14.53 | — |
| 2026-03-26 | 38.29 | $14.87 | — |
| 2026-03-25 | 44.95 | $15.42 | — |
| 2026-03-24 | 42.35 | $15.27 | — |
| 2026-03-23 | 42.87 | $15.31 | — |
| 2026-03-20 | 37.09 | $14.99 | — |
| 2026-03-19 | 41.30 | $15.33 | — |
| 2026-03-18 | 42.24 | $15.40 | — |
| 2026-03-17 | 45.02 | $15.60 | — |
| 2026-03-16 | 44.50 | $15.57 | — |
| 2026-03-13 | 40.39 | $15.34 | — |
| 2026-03-12 | 44.03 | $15.61 | — |
| 2026-03-11 | 48.49 | $15.90 | — |
| 2026-03-10 | 49.81 | $15.98 | — |
| 2026-03-09 | 47.78 | $15.86 | — |
| 2026-03-06 | 44.21 | $15.66 | — |
| 2026-03-05 | 47.95 | $15.90 | — |
| 2026-03-04 | 50.65 | $16.06 | — |
| 2026-03-03 | 47.11 | $15.86 | — |
| 2026-03-02 | 52.48 | $16.16 | — |
| 2026-02-27 | 53.06 | $16.19 | — |
| 2026-02-26 | 53.43 | $16.21 | — |
| 2026-02-25 | 54.52 | $16.27 | — |
| 2026-02-24 | 51.22 | $16.06 | — |
| 2026-02-23 | 49.05 | $15.93 | — |
| 2026-02-20 | 53.97 | $16.21 | — |
| 2026-02-19 | 50.96 | $16.03 | — |
| 2026-02-18 | 52.78 | $16.13 | — |
| 2026-02-17 | 50.78 | $16.01 | — |
| 2026-02-13 | 45.47 | $15.72 | — |
| 2026-02-12 | 45.08 | $15.70 | — |
| 2026-02-11 | 50.17 | $16.00 | — |
| 2026-02-10 | 46.95 | $15.83 | — |
| 2026-02-09 | 49.64 | $15.98 | — |
| 2026-02-06 | 45.70 | $15.78 | — |
| 2026-02-05 | 38.62 | $15.47 | — |
| 2026-02-04 | 41.61 | $15.65 | — |
| 2026-02-03 | 46.35 | $15.90 | — |
| 2026-02-02 | 53.25 | $16.20 | — |
| 2026-01-30 | 51.42 | $16.12 | — |
| 2026-01-29 | 56.99 | $16.33 | — |
| 2026-01-28 | 56.99 | $16.33 | — |
| 2026-01-27 | 58.08 | $16.37 | — |
| 2026-01-26 | 56.10 | $16.27 | — |
| 2026-01-23 | 55.29 | $16.23 | — |
| 2026-01-22 | 56.02 | $16.26 | — |
| 2026-01-21 | 54.50 | $16.18 | — |
| 2026-01-20 | 50.87 | $16.00 | — |
| 2026-01-16 | 58.80 | $16.32 | — |
| 2026-01-15 | 57.21 | $16.24 | — |
| 2026-01-14 | 56.62 | $16.21 | — |
| 2026-01-13 | 60.33 | $16.35 | — |
| 2026-01-12 | 63.44 | $16.46 | — |
| 2026-01-09 | 63.72 | $16.47 | — |
| 2026-01-08 | 59.42 | $16.22 | — |
| 2026-01-07 | 61.07 | $16.28 | — |
| 2026-01-06 | 60.90 | $16.27 | — |
| 2026-01-05 | 58.45 | $16.13 | — |
| 2026-01-02 | 53.31 | $15.87 | — |
| 2025-12-31 | 49.42 | $15.70 | — |
| 2025-12-30 | 52.34 | $15.82 | — |
| 2025-12-29 | 52.12 | $15.81 | — |
| 2025-12-26 | 53.07 | $15.85 | — |
| 2025-12-24 | 53.07 | $15.85 | — |
| 2025-12-23 | 52.87 | $15.84 | — |
| 2025-12-22 | 51.35 | $15.76 | — |
| 2025-12-19 | 49.40 | $15.66 | — |
| 2025-12-18 | 46.13 | $15.50 | — |
| 2025-12-17 | 40.90 | $15.27 | — |
| 2025-12-16 | 45.86 | $15.54 | — |
| 2025-12-15 | 46.86 | $15.59 | — |
| 2025-12-12 | 48.26 | $15.66 | — |
| 2025-12-11 | 55.19 | $15.97 | — |
| 2025-12-10 | 54.39 | $15.93 | — |
| 2025-12-09 | 52.99 | $15.86 | — |
| 2025-12-08 | 54.81 | $15.94 | — |
| 2025-12-05 | 54.81 | $15.94 | — |
| 2025-12-04 | 54.10 | $15.90 | — |
| 2025-12-03 | 54.72 | $15.93 | — |
| 2025-12-02 | 52.85 | $15.82 | — |
| 2025-12-01 | 51.10 | $15.72 | — |
| 2025-11-28 | 55.38 | $15.94 | — |
| 2025-11-26 | 52.27 | $15.76 | — |
| 2025-11-25 | 49.68 | $15.62 | — |
| 2025-11-24 | 45.24 | $15.40 | — |
| 2025-11-21 | 39.22 | $15.14 | — |
| 2025-11-20 | 36.68 | $15.04 | — |
| 2025-11-19 | 41.46 | $15.33 | — |
| 2025-11-18 | 39.66 | $15.26 | — |
| 2025-11-17 | 43.87 | $15.49 | — |
| 2025-11-14 | 46.32 | $15.61 | — |
| 2025-11-13 | 46.73 | $15.63 | — |
| 2025-11-12 | 52.75 | $15.90 | — |
| 2025-11-11 | 54.22 | $15.96 | — |
| 2025-11-10 | 55.45 | $16.01 | — |
| 2025-11-07 | 50.32 | $15.77 | — |
| 2025-11-06 | 50.09 | $15.76 | — |
| 2025-11-05 | 54.86 | $15.96 | — |
| 2025-11-04 | 53.17 | $15.88 | — |
| 2025-11-03 | 58.94 | $16.10 | — |
| 2025-10-31 | 58.75 | $16.09 | — |
| 2025-10-30 | 58.00 | $16.05 | — |
| 2025-10-29 | 65.04 | $16.30 | — |
| 2025-10-28 | 63.70 | $16.22 | — |
| 2025-10-27 | 65.49 | $16.28 | — |
| 2025-10-24 | 61.94 | $16.07 | — |
| 2025-10-23 | 59.68 | $15.95 | — |
| 2025-10-22 | 54.57 | $15.71 | — |
| 2025-10-21 | 55.98 | $15.76 | — |
| 2025-10-20 | 54.42 | $15.69 | — |
| 2025-10-17 | 50.87 | $15.54 | — |
| 2025-10-16 | 50.63 | $15.53 | — |
| 2025-10-15 | 52.35 | $15.60 | — |
| 2025-10-14 | 52.59 | $15.61 | — |
| 2025-10-13 | 53.06 | $15.63 | — |
| 2025-10-10 | 45.99 | $15.32 | — |
| 2025-10-09 | 57.06 | $15.74 | — |
| 2025-10-08 | 59.32 | $15.81 | — |
| 2025-10-07 | 56.00 | $15.67 | — |
| 2025-10-06 | 59.28 | $15.77 | — |
| 2025-10-03 | 57.63 | $15.70 | — |
| 2025-10-02 | 58.27 | $15.72 | — |
| 2025-10-01 | 56.67 | $15.65 | — |
| 2025-09-30 | 55.75 | $15.61 | — |
| 2025-09-29 | 51.86 | $15.45 | — |
| 2025-09-26 | 50.84 | $15.41 | — |
| 2025-09-25 | 49.03 | $15.34 | — |
| 2025-09-24 | 51.60 | $15.44 | — |
| 2025-09-23 | 54.31 | $15.54 | — |
| 2025-09-22 | 59.99 | $15.73 | — |
| 2025-09-19 | 59.13 | $15.69 | — |
| 2025-09-18 | 57.41 | $15.61 | — |
| 2025-09-17 | 54.67 | $15.49 | — |
| 2025-09-16 | 55.52 | $15.52 | — |
| 2025-09-15 | 56.35 | $15.55 | — |
| 2025-09-12 | 52.54 | $15.38 | — |
| 2025-09-11 | 54.67 | $15.46 | — |
| 2025-09-10 | 51.14 | $15.31 | — |
| 2025-09-09 | 55.82 | $15.48 | — |
| 2025-09-08 | 54.66 | $15.43 | — |
| 2025-09-05 | 52.03 | $15.32 | — |
| 2025-09-04 | 53.09 | $15.36 | — |
| 2025-09-03 | 48.32 | $15.17 | — |
| 2025-09-02 | 46.12 | $15.09 | — |
| 2025-08-29 | 50.45 | $15.26 | — |
| 2025-08-28 | 54.13 | $15.39 | — |
| 2025-08-27 | 51.27 | $15.28 | — |
| 2025-08-26 | 51.01 | $15.27 | — |
| 2025-08-25 | 49.17 | $15.20 | — |
| 2025-08-22 | 52.36 | $15.32 | — |
| 2025-08-21 | 45.98 | $15.09 | — |
| 2025-08-20 | 48.96 | $15.20 | — |
| 2025-08-19 | 50.96 | $15.27 | — |
| 2025-08-18 | 56.25 | $15.44 | — |
| 2025-08-15 | 55.21 | $15.40 | — |
| 2025-08-14 | 57.48 | $15.47 | — |
| 2025-08-13 | 58.79 | $15.51 | — |
| 2025-08-12 | 59.77 | $15.54 | — |
| 2025-08-11 | 54.79 | $15.33 | — |
| 2025-08-08 | 55.73 | $15.36 | — |
| 2025-08-07 | 54.75 | $15.32 | — |
| 2025-08-06 | 55.63 | $15.35 | — |
| 2025-08-05 | 55.17 | $15.33 | — |
| 2025-08-04 | 57.99 | $15.43 | — |
| 2025-08-01 | 53.97 | $15.25 | — |
| 2025-07-31 | 62.13 | $15.51 | — |
| 2025-07-30 | 61.71 | $15.49 | — |
| 2025-07-29 | 66.28 | $15.62 | — |
| 2025-07-28 | 65.34 | $15.57 | — |
| 2025-07-25 | 66.04 | $15.59 | — |
| 2025-07-24 | 63.03 | $15.43 | — |
| 2025-07-23 | 63.03 | $15.43 | — |
| 2025-07-22 | 59.39 | $15.25 | — |
| 2025-07-21 | 60.33 | $15.28 | — |
| 2025-07-18 | 60.94 | $15.30 | — |
| 2025-07-17 | 62.45 | $15.35 | — |
| 2025-07-16 | 59.20 | $15.18 | — |
| 2025-07-15 | 61.89 | $15.27 | — |
| 2025-07-14 | 63.42 | $15.32 | — |
| 2025-07-11 | 62.36 | $15.26 | — |
| 2025-07-10 | 63.52 | $15.30 | — |
| 2025-07-09 | 65.56 | $15.37 | — |
| 2025-07-08 | 63.33 | $15.23 | — |
| 2025-07-07 | 63.89 | $15.25 | — |
| 2025-07-03 | 66.40 | $15.34 | — |
| 2025-07-02 | 63.52 | $15.15 | — |
| 2025-07-01 | 63.21 | $15.13 | — |
| 2025-06-30 | 67.06 | $15.27 | — |
| 2025-06-27 | 65.79 | $15.18 | — |
| 2025-06-26 | 62.41 | $14.96 | — |
| 2025-06-25 | 60.91 | $14.87 | — |
| 2025-06-24 | 61.43 | $14.89 | — |
| 2025-06-23 | 56.90 | $14.63 | — |
| 2025-06-20 | 53.73 | $14.47 | — |
| 2025-06-18 | 55.93 | $14.56 | — |
| 2025-06-17 | 58.72 | $14.67 | — |
| 2025-06-16 | 56.67 | $14.56 | — |
| 2025-06-13 | 56.67 | $14.56 | — |
| 2025-06-12 | 64.28 | $14.85 | — |
| 2025-06-11 | 64.57 | $14.86 | — |
| 2025-06-10 | 64.57 | $14.86 | — |
| 2025-06-09 | 64.42 | $14.85 | — |
| 2025-06-06 | 65.42 | $14.89 | — |
| 2025-06-05 | 62.97 | $14.71 | — |
| 2025-06-04 | 62.83 | $14.70 | — |
| 2025-06-03 | 61.74 | $14.62 | — |
| 2025-06-02 | 61.61 | $14.61 | — |
| 2025-05-30 | 60.16 | $14.50 | — |
| 2025-05-29 | 59.63 | $14.46 | — |
| 2025-05-28 | 59.11 | $14.42 | — |
| 2025-05-27 | 62.72 | $14.61 | — |
| 2025-05-23 | 58.26 | $14.26 | — |
| 2025-05-22 | 60.42 | $14.37 | — |
| 2025-05-21 | 59.91 | $14.33 | — |
| 2025-05-20 | 64.69 | $14.57 | — |
| 2025-05-19 | 65.94 | $14.63 | — |
| 2025-05-16 | 65.31 | $14.57 | — |
| 2025-05-15 | 64.68 | $14.51 | — |
| 2025-05-14 | 65.43 | $14.55 | — |
| 2025-05-13 | 65.79 | $14.57 | — |
| 2025-05-12 | 64.29 | $14.41 | — |
| 2025-05-09 | 59.18 | $13.93 | — |
| 2025-05-08 | 59.06 | $13.92 | — |
| 2025-05-07 | 57.45 | $13.78 | — |
| 2025-05-06 | 57.45 | $13.78 | — |
| 2025-05-05 | 58.49 | $13.85 | — |
| 2025-05-02 | 58.78 | $13.87 | — |
| 2025-05-01 | 55.44 | $13.55 | — |
| 2025-04-30 | 52.72 | $13.31 | — |
| 2025-04-29 | 52.38 | $13.28 | — |
| 2025-04-28 | 51.13 | $13.17 | — |
| 2025-04-25 | 51.36 | $13.19 | — |
| 2025-04-24 | 50.18 | $13.08 | — |
| 2025-04-23 | 46.12 | $12.72 | — |
| 2025-04-22 | 42.79 | $12.45 | — |
| 2025-04-21 | 38.38 | $12.12 | — |
| 2025-04-17 | 41.02 | $12.41 | — |
| 2025-04-16 | 41.11 | $12.42 | — |
| 2025-04-15 | 43.54 | $12.68 | — |
| 2025-04-14 | 43.83 | $12.71 | — |
| 2025-04-11 | 43.36 | $12.67 | — |
| 2025-04-10 | 40.66 | $12.44 | — |
| 2025-04-09 | 45.20 | $12.95 | — |
| 2025-04-08 | 25.72 | $11.69 | — |
| 2025-04-07 | 26.79 | $11.84 | — |
| 2025-04-04 | 26.60 | $11.83 | — |
| 2025-04-03 | 32.62 | $12.56 | — |
| 2025-04-02 | 40.93 | $13.25 | — |
| 2025-04-01 | 38.11 | $13.12 | — |
| 2025-03-31 | 36.10 | $13.03 | — |
| 2025-03-28 | 36.48 | $13.06 | — |
| 2025-03-27 | 40.62 | $13.37 | — |
| 2025-03-26 | 41.63 | $13.44 | — |
| 2025-03-25 | 46.17 | $13.73 | — |
| 2025-03-24 | 44.99 | $13.67 | — |
| 2025-03-21 | 40.45 | $13.45 | — |
| 2025-03-20 | 41.19 | $13.50 | — |
| 2025-03-19 | 41.76 | $13.54 | — |
| 2025-03-18 | 38.28 | $13.37 | — |
| 2025-03-17 | 40.58 | $13.54 | — |
| 2025-03-14 | 37.86 | $13.41 | — |
| 2025-03-13 | 30.92 | $13.11 | — |
| 2025-03-12 | 33.40 | $13.32 | — |
| 2025-03-11 | 31.67 | $13.25 | — |
| 2025-03-10 | 31.78 | $13.26 | — |
| 2025-03-07 | 38.38 | $13.77 | — |
| 2025-03-06 | 38.68 | $13.79 | — |
| 2025-03-05 | 45.01 | $14.17 | — |
| 2025-03-04 | 39.30 | $13.94 | — |
| 2025-03-03 | 41.62 | $14.07 | — |
| 2025-02-28 | 45.99 | $14.29 | — |
| 2025-02-27 | 40.31 | $14.08 | — |
| 2025-02-26 | 46.76 | $14.37 | — |
| 2025-02-25 | 42.54 | $14.23 | — |
| 2025-02-24 | 43.72 | $14.28 | — |
| 2025-02-21 | 45.39 | $14.35 | — |
| 2025-02-20 | 51.52 | $14.58 | — |
| 2025-02-19 | 53.01 | $14.63 | — |
| 2025-02-18 | 55.11 | $14.70 | — |
| 2025-02-14 | 54.87 | $14.69 | — |
| 2025-02-13 | 55.73 | $14.72 | — |
| 2025-02-12 | 53.41 | $14.62 | — |
| 2025-02-11 | 56.21 | $14.72 | — |
| 2025-02-10 | 55.54 | $14.69 | — |
| 2025-02-07 | 54.23 | $14.63 | — |
| 2025-02-06 | 59.22 | $14.81 | — |
| 2025-02-05 | 57.79 | $14.74 | — |
| 2025-02-04 | 56.11 | $14.66 | — |
| 2025-02-03 | 54.16 | $14.57 | — |
| 2025-01-31 | 56.82 | $14.67 | — |
| 2025-01-30 | 59.03 | $14.75 | — |
| 2025-01-29 | 55.55 | $14.58 | — |
| 2025-01-28 | 57.17 | $14.64 | — |
| 2025-01-27 | 55.52 | $14.56 | — |
| 2025-01-24 | 63.03 | $14.82 | — |
| 2025-01-23 | 61.90 | $14.76 | — |
| 2025-01-22 | 61.15 | $14.72 | — |
| 2025-01-21 | 58.63 | $14.59 | — |
| 2025-01-17 | 53.56 | $14.36 | — |
| 2025-01-16 | 52.36 | $14.31 | — |
| 2025-01-15 | 49.10 | $14.18 | — |
| 2025-01-14 | 43.12 | $13.97 | — |
| 2025-01-13 | 42.82 | $13.96 | — |
| 2025-01-10 | 44.63 | $14.04 | — |
| 2025-01-08 | 47.49 | $14.16 | — |
| 2025-01-07 | 45.27 | $14.08 | — |
| 2025-01-06 | 48.96 | $14.23 | — |
| 2025-01-03 | 44.36 | $14.07 | — |
| 2025-01-02 | 40.88 | $13.96 | — |
| 2024-12-31 | 41.33 | $13.98 | — |
| 2024-12-30 | 42.21 | $14.02 | — |
| 2024-12-27 | 46.15 | $14.19 | — |
| 2024-12-26 | 48.17 | $14.27 | — |
| 2024-12-24 | 48.42 | $14.28 | — |
| 2024-12-23 | 46.29 | $14.20 | — |
| 2024-12-20 | 42.94 | $14.08 | — |
| 2024-12-19 | 46.13 | $14.22 | — |
| 2024-12-18 | 48.32 | $14.31 | — |
| 2024-12-17 | 60.84 | $14.72 | — |
| 2024-12-16 | 60.84 | $14.72 | — |
| 2024-12-13 | 59.21 | $14.65 | — |
| 2024-12-12 | 62.38 | $14.74 | — |
| 2024-12-11 | 65.33 | $14.82 | — |
| 2024-12-10 | 60.44 | $14.60 | — |
| 2024-12-09 | 60.81 | $14.61 | — |
| 2024-12-06 | 61.89 | $14.64 | — |
| 2024-12-05 | 58.38 | $14.49 | — |
| 2024-12-04 | 62.39 | $14.60 | — |
| 2024-12-03 | 60.76 | $14.53 | — |
| 2024-12-02 | 59.57 | $14.48 | — |
| 2024-11-29 | 56.03 | $14.34 | — |
| 2024-11-27 | 53.84 | $14.26 | — |
| 2024-11-26 | 54.81 | $14.29 | — |
| 2024-11-25 | 54.55 | $14.28 | — |
| 2024-11-22 | 51.35 | $14.16 | — |
| 2024-11-21 | 49.38 | $14.09 | — |
| 2024-11-20 | 47.35 | $14.02 | — |
| 2024-11-19 | 46.18 | $13.98 | — |
| 2024-11-18 | 45.31 | $13.95 | — |
| 2024-11-15 | 45.03 | $13.94 | — |
| 2024-11-14 | 52.14 | $14.22 | — |
| 2024-11-13 | 53.28 | $14.26 | — |
| 2024-11-12 | 52.29 | $14.22 | — |
| 2024-11-11 | 55.07 | $14.32 | — |
| 2024-11-08 | 53.66 | $14.26 | — |
| 2024-11-07 | 55.02 | $14.31 | — |
| 2024-11-06 | 49.96 | $14.10 | — |
| 2024-11-05 | 46.13 | $13.96 | — |
| 2024-11-04 | 43.79 | $13.88 | — |
| 2024-11-01 | 43.79 | $13.88 | — |
| 2024-10-31 | 41.19 | $13.79 | — |
| 2024-10-30 | 47.43 | $14.06 | — |
| 2024-10-29 | 47.15 | $14.05 | — |
| 2024-10-28 | 43.40 | $13.92 | — |
| 2024-10-25 | 43.40 | $13.92 | — |
| 2024-10-24 | 42.84 | $13.90 | — |
| 2024-10-23 | 43.67 | $13.94 | — |
| 2024-10-22 | 46.42 | $14.07 | — |
| 2024-10-21 | 46.86 | $14.09 | — |
| 2024-10-18 | 49.25 | $14.20 | — |
| 2024-10-17 | 45.91 | $14.06 | — |
| 2024-10-16 | 45.91 | $14.06 | — |
| 2024-10-15 | 47.31 | $14.13 | — |
| 2024-10-14 | 55.93 | $14.50 | — |
| 2024-10-11 | 53.54 | $14.39 | — |
| 2024-10-10 | 51.50 | $14.30 | — |
| 2024-10-09 | 53.23 | $14.37 | — |
| 2024-10-08 | 50.99 | $14.27 | — |
| 2024-10-07 | 47.41 | $14.12 | — |
| 2024-10-04 | 50.20 | $14.24 | — |
| 2024-10-03 | 49.25 | $14.20 | — |
| 2024-10-02 | 51.58 | $14.30 | — |
| 2024-10-01 | 51.58 | $14.30 | — |
| 2024-09-30 | 55.35 | $14.46 | — |
| 2024-09-27 | 56.33 | $14.50 | — |
| 2024-09-26 | 57.53 | $14.55 | — |
| 2024-09-25 | 53.15 | $14.32 | — |
| 2024-09-24 | 53.15 | $14.32 | — |
| 2024-09-23 | 52.76 | $14.30 | — |
| 2024-09-20 | 52.58 | $14.29 | — |
| 2024-09-19 | 56.79 | $14.49 | — |
| 2024-09-18 | 50.16 | $14.14 | — |
| 2024-09-17 | 53.03 | $14.27 | — |
| 2024-09-16 | 53.47 | $14.29 | — |
| 2024-09-13 | 52.52 | $14.24 | — |
| 2024-09-12 | 51.39 | $14.18 | — |
| 2024-09-11 | 48.88 | $14.05 | — |
| 2024-09-10 | 44.70 | $13.85 | — |
| 2024-09-09 | 43.61 | $13.80 | — |
| 2024-09-06 | 40.95 | $13.68 | — |
| 2024-09-05 | 44.44 | $13.89 | — |
| 2024-09-04 | 47.16 | $14.04 | — |
| 2024-09-03 | 49.27 | $14.15 | — |
| 2024-08-30 | 56.20 | $14.47 | — |
| 2024-08-29 | 54.09 | $14.36 | — |
| 2024-08-28 | 51.25 | $14.22 | — |
| 2024-08-27 | 53.27 | $14.31 | — |
| 2024-08-26 | 52.68 | $14.28 | — |
| 2024-08-23 | 55.09 | $14.39 | — |
| 2024-08-22 | 55.31 | $14.40 | — |
| 2024-08-21 | 58.64 | $14.55 | — |
| 2024-08-20 | 57.00 | $14.45 | — |
| 2024-08-19 | 56.68 | $14.43 | — |
| 2024-08-16 | 54.89 | $14.32 | — |
| 2024-08-15 | 54.89 | $14.32 | — |
| 2024-08-14 | 51.09 | $14.09 | — |
| 2024-08-13 | 50.57 | $14.06 | — |
| 2024-08-12 | 46.46 | $13.83 | — |
| 2024-08-09 | 47.43 | $13.89 | — |
| 2024-08-08 | 45.99 | $13.81 | — |
| 2024-08-07 | 38.59 | $13.44 | — |
| 2024-08-06 | 40.30 | $13.56 | — |
| 2024-08-05 | 34.59 | $13.31 | — |
| 2024-08-02 | 38.82 | $13.61 | — |
| 2024-08-01 | 43.54 | $13.89 | — |
| 2024-07-31 | 44.64 | $13.95 | — |
| 2024-07-30 | 38.73 | $13.71 | — |
| 2024-07-29 | 39.23 | $13.74 | — |
| 2024-07-26 | 39.55 | $13.76 | — |
| 2024-07-25 | 35.00 | $13.58 | — |
| 2024-07-24 | 37.06 | $13.72 | — |
| 2024-07-23 | 44.34 | $14.13 | — |
| 2024-07-22 | 44.74 | $14.15 | — |
| 2024-07-19 | 37.98 | $13.90 | — |
| 2024-07-18 | 38.70 | $13.94 | — |
| 2024-07-17 | 42.74 | $14.15 | — |
| 2024-07-16 | 53.00 | $14.56 | — |
| 2024-07-15 | 53.00 | $14.56 | — |
| 2024-07-12 | 55.65 | $14.65 | — |
| 2024-07-11 | 52.38 | $14.52 | — |
| 2024-07-10 | 55.99 | $14.64 | — |
| 2024-07-09 | 52.35 | $14.50 | — |
| 2024-07-08 | 56.82 | $14.64 | — |
| 2024-07-05 | 60.31 | $14.74 | — |
| 2024-07-03 | 55.07 | $14.54 | — |
| 2024-07-02 | 54.20 | $14.51 | — |
| 2024-07-01 | 52.17 | $14.44 | — |
| 2024-06-28 | 52.81 | $14.46 | — |
| 2024-06-27 | 56.75 | $14.58 | — |
| 2024-06-26 | 58.13 | $14.62 | — |
| 2024-06-25 | 60.94 | $14.70 | — |
| 2024-06-24 | 57.53 | $14.56 | — |
| 2024-06-21 | 58.92 | $14.60 | — |
| 2024-06-20 | 59.27 | $14.61 | — |
| 2024-06-18 | 60.95 | $14.66 | — |
| 2024-06-17 | 60.09 | $14.62 | — |
| 2024-06-14 | 57.65 | $14.51 | — |
| 2024-06-13 | 59.53 | $14.57 | — |
| 2024-06-12 | 62.44 | $14.66 | — |
| 2024-06-11 | 56.63 | $14.40 | — |
| 2024-06-10 | 57.61 | $14.43 | — |
| 2024-06-07 | 57.14 | $14.41 | — |
| 2024-06-06 | 59.97 | $14.50 | — |
| 2024-06-05 | 58.67 | $14.44 | — |
| 2024-06-04 | 50.26 | $14.11 | — |
| 2024-06-03 | 48.76 | $14.06 | — |
| 2024-05-31 | 48.46 | $14.05 | — |
| 2024-05-30 | 46.41 | $13.98 | — |
| 2024-05-29 | 48.51 | $14.06 | — |
| 2024-05-28 | 53.70 | $14.24 | — |
| 2024-05-24 | 54.63 | $14.27 | — |
| 2024-05-23 | 53.09 | $14.21 | — |
| 2024-05-22 | 54.56 | $14.26 | — |
| 2024-05-21 | 56.03 | $14.31 | — |
| 2024-05-20 | 56.90 | $14.34 | — |
| 2024-05-17 | 56.03 | $14.30 | — |
| 2024-05-16 | 55.39 | $14.27 | — |
| 2024-05-15 | 57.24 | $14.34 | — |
| 2024-05-14 | 52.27 | $14.11 | — |
| 2024-05-13 | 51.10 | $14.06 | — |
| 2024-05-10 | 52.32 | $14.11 | — |
| 2024-05-09 | 50.99 | $14.05 | — |
| 2024-05-08 | 48.47 | $13.94 | — |
| 2024-05-07 | 50.72 | $14.04 | — |
| 2024-05-06 | 49.84 | $14.00 | — |
| 2024-05-03 | 46.42 | $13.85 | — |
| 2024-05-02 | 42.17 | $13.68 | — |
| 2024-05-01 | 40.86 | $13.63 | — |
| 2024-04-30 | 40.86 | $13.63 | — |
| 2024-04-29 | 45.10 | $13.86 | — |
| 2024-04-26 | 47.33 | $13.97 | — |
| 2024-04-25 | 41.59 | $13.74 | — |
| 2024-04-24 | 45.26 | $13.92 | — |
| 2024-04-23 | 46.12 | $13.96 | — |
| 2024-04-22 | 39.28 | $13.71 | — |
| 2024-04-19 | 36.53 | $13.62 | — |
| 2024-04-18 | 38.95 | $13.75 | — |
| 2024-04-17 | 41.57 | $13.88 | — |
| 2024-04-16 | 43.95 | $13.99 | — |
| 2024-04-15 | 44.17 | $14.00 | — |
| 2024-04-12 | 47.29 | $14.14 | — |
| 2024-04-11 | 53.73 | $14.39 | — |
| 2024-04-10 | 51.20 | $14.29 | — |
| 2024-04-09 | 56.48 | $14.47 | — |
| 2024-04-08 | 56.48 | $14.47 | — |
| 2024-04-05 | 55.09 | $14.41 | — |
| 2024-04-04 | 50.31 | $14.22 | — |
| 2024-04-03 | 55.63 | $14.40 | — |
| 2024-04-02 | 54.09 | $14.34 | — |
| 2024-04-01 | 60.40 | $14.53 | — |
| 2024-03-28 | 60.40 | $14.53 | — |
| 2024-03-27 | 60.74 | $14.54 | — |
| 2024-03-26 | 60.10 | $14.51 | — |
| 2024-03-25 | 60.72 | $14.53 | — |
| 2024-03-22 | 62.88 | $14.60 | — |
| 2024-03-21 | 66.07 | $14.70 | — |
| 2024-03-20 | 64.35 | $14.60 | — |
| 2024-03-19 | 62.36 | $14.49 | — |
| 2024-03-18 | 60.66 | $14.40 | — |
| 2024-03-15 | 59.29 | $14.33 | — |
| 2024-03-14 | 63.79 | $14.48 | — |
| 2024-03-13 | 63.79 | $14.48 | — |
| 2024-03-12 | 64.68 | $14.51 | — |
| 2024-03-11 | 60.90 | $14.29 | — |
| 2024-03-08 | 64.79 | $14.42 | — |
| 2024-03-07 | 70.03 | $14.58 | — |
| 2024-03-06 | 64.99 | $14.28 | — |
| 2024-03-05 | 62.16 | $14.14 | — |
| 2024-03-04 | 71.56 | $14.38 | — |
| 2024-03-01 | 71.56 | $14.38 | — |
| 2024-02-29 | 68.32 | $14.20 | — |
| 2024-02-28 | 68.73 | $14.21 | — |
| 2024-02-27 | 68.73 | $14.21 | — |
| 2024-02-26 | 68.73 | $14.21 | — |
| 2024-02-23 | 70.18 | $14.25 | — |
| 2024-02-22 | 69.88 | $14.23 | — |
| 2024-02-21 | 63.55 | $13.87 | — |
| 2024-02-20 | 63.34 | $13.86 | — |
| 2024-02-16 | 66.15 | $13.94 | — |
| 2024-02-15 | 67.57 | $13.98 | — |
| 2024-02-14 | 66.72 | $13.93 | — |
| 2024-02-13 | 63.65 | $13.76 | — |
| 2024-02-12 | 74.41 | $14.04 | — |
| 2024-02-09 | 78.46 | $14.13 | — |
| 2024-02-08 | 76.42 | $13.98 | — |
| 2024-02-07 | 75.85 | $13.94 | — |
| 2024-02-06 | 73.37 | $13.78 | — |
| 2024-02-05 | 72.87 | $13.75 | — |
| 2024-02-02 | 72.71 | $13.74 | — |
| 2024-02-01 | 72.56 | $13.73 | — |
| 2024-01-31 | 67.69 | $13.45 | — |
| 2024-01-30 | 74.90 | $13.61 | — |
| 2024-01-29 | 74.90 | $13.61 | — |
| 2024-01-26 | 72.78 | $13.48 | — |
| 2024-01-25 | 70.39 | $13.35 | — |
| 2024-01-24 | 69.21 | $13.29 | — |
| 2024-01-23 | 67.14 | $13.19 | — |
| 2024-01-22 | 66.92 | $13.18 | — |
| 2024-01-19 | 66.30 | $13.15 | — |
| 2024-01-18 | 62.77 | $12.99 | — |
| 2024-01-17 | 58.07 | $12.81 | — |
| 2024-01-16 | 59.66 | $12.85 | — |
| 2024-01-12 | 62.09 | $12.91 | — |
| 2024-01-11 | 61.84 | $12.90 | — |
| 2024-01-10 | 62.22 | $12.91 | — |
| 2024-01-09 | 57.76 | $12.73 | — |
| 2024-01-08 | 57.76 | $12.73 | — |
| 2024-01-05 | 52.40 | $12.54 | — |
| 2024-01-04 | 53.76 | $12.58 | — |
| 2024-01-03 | 52.89 | $12.55 | — |
| 2024-01-02 | 60.08 | $12.75 | — |
| 2023-12-29 | 71.10 | $12.99 | — |
| 2023-12-28 | 72.15 | $13.01 | — |
| 2023-12-27 | 72.66 | $13.02 | — |
| 2023-12-26 | 72.29 | $13.00 | — |
| 2023-12-22 | 71.55 | $12.96 | — |
| 2023-12-21 | 70.82 | $12.92 | — |
| 2023-12-20 | 67.43 | $12.75 | — |
| 2023-12-19 | 73.13 | $12.87 | — |
| 2023-12-18 | 71.81 | $12.80 | — |
| 2023-12-15 | 70.83 | $12.75 | — |
| 2023-12-14 | 70.64 | $12.74 | — |
| 2023-12-13 | 72.93 | $12.79 | — |
| 2023-12-12 | 68.91 | $12.58 | — |
| 2023-12-11 | 67.15 | $12.50 | — |
| 2023-12-08 | 64.26 | $12.38 | — |
| 2023-12-07 | 63.50 | $12.35 | — |
| 2023-12-06 | 61.68 | $12.28 | — |
| 2023-12-05 | 63.84 | $12.33 | — |
| 2023-12-04 | 63.35 | $12.31 | — |
| 2023-12-01 | 67.21 | $12.40 | — |
| 2023-11-30 | 65.89 | $12.34 | — |
| 2023-11-29 | 66.74 | $12.36 | — |
| 2023-11-28 | 65.91 | $12.32 | — |
| 2023-11-27 | 67.93 | $12.37 | — |
| 2023-11-24 | 69.14 | $12.40 | — |
| 2023-11-22 | 68.42 | $12.36 | — |
| 2023-11-21 | 67.17 | $12.29 | — |
| 2023-11-20 | 68.27 | $12.32 | — |
| 2023-11-17 | 65.96 | $12.19 | — |
| 2023-11-16 | 65.03 | $12.14 | — |
| 2023-11-15 | 64.10 | $12.09 | — |
| 2023-11-14 | 63.92 | $12.08 | — |
| 2023-11-13 | 58.95 | $11.83 | — |
| 2023-11-10 | 58.73 | $11.82 | — |
| 2023-11-09 | 54.90 | $11.65 | — |
| 2023-11-08 | 57.59 | $11.74 | — |
| 2023-11-07 | 55.76 | $11.66 | — |
| 2023-11-06 | 54.12 | $11.59 | — |
| 2023-11-03 | 53.65 | $11.57 | — |
| 2023-11-02 | 51.29 | $11.47 | — |
| 2023-11-01 | 43.98 | $11.20 | — |
| 2023-10-31 | 41.83 | $11.13 | — |
| 2023-10-30 | 38.30 | $11.02 | — |
| 2023-10-27 | 31.86 | $10.84 | — |
| 2023-10-26 | 33.14 | $10.91 | — |
| 2023-10-25 | 36.51 | $11.08 | — |
| 2023-10-24 | 39.93 | $11.23 | — |
| 2023-10-23 | 38.09 | $11.18 | — |
| 2023-10-20 | 37.00 | $11.15 | — |
| 2023-10-19 | 40.89 | $11.32 | — |
| 2023-10-18 | 42.39 | $11.38 | — |
| 2023-10-17 | 47.02 | $11.55 | — |
| 2023-10-16 | 48.81 | $11.61 | — |
| 2023-10-13 | 45.53 | $11.51 | — |
| 2023-10-12 | 47.86 | $11.59 | — |
| 2023-10-11 | 49.98 | $11.66 | — |
| 2023-10-10 | 48.75 | $11.62 | — |
| 2023-10-09 | 46.22 | $11.54 | — |
| 2023-10-06 | 46.49 | $11.55 | — |
| 2023-10-05 | 40.14 | $11.36 | — |
| 2023-10-04 | 39.78 | $11.35 | — |
| 2023-10-03 | 32.93 | $11.17 | — |
| 2023-10-02 | 37.94 | $11.39 | — |
| 2023-09-29 | 36.26 | $11.35 | — |
| 2023-09-28 | 35.85 | $11.34 | — |
| 2023-09-27 | 31.21 | $11.23 | — |
| 2023-09-26 | 31.21 | $11.23 | — |
| 2023-09-25 | 34.26 | $11.38 | — |
| 2023-09-22 | 34.26 | $11.38 | — |
| 2023-09-21 | 40.44 | $11.64 | — |
| 2023-09-20 | 40.44 | $11.64 | — |
| 2023-09-19 | 42.30 | $11.71 | — |
| 2023-09-18 | 42.56 | $11.72 | — |
| 2023-09-15 | 45.26 | $11.82 | — |
| 2023-09-14 | 49.74 | $11.97 | — |
| 2023-09-13 | 46.73 | $11.88 | — |
| 2023-09-12 | 46.40 | $11.87 | — |
| 2023-09-11 | 50.35 | $12.00 | — |
| 2023-09-08 | 47.75 | $11.92 | — |
| 2023-09-07 | 48.66 | $11.95 | — |
| 2023-09-06 | 51.12 | $12.03 | — |
| 2023-09-05 | 51.74 | $12.05 | — |
| 2023-09-01 | 53.29 | $12.10 | — |
| 2023-08-31 | 52.75 | $12.08 | — |
| 2023-08-30 | 55.47 | $12.17 | — |
| 2023-08-29 | 54.48 | $12.13 | — |
| 2023-08-28 | 48.80 | $11.92 | — |
| 2023-08-25 | 46.07 | $11.83 | — |
| 2023-08-24 | 42.15 | $11.71 | — |
| 2023-08-23 | 47.94 | $11.92 | — |
| 2023-08-22 | 41.79 | $11.75 | — |
| 2023-08-21 | 41.40 | $11.74 | — |
| 2023-08-18 | 37.87 | $11.65 | — |
| 2023-08-17 | 38.86 | $11.69 | — |
| 2023-08-16 | 42.27 | $11.82 | — |
| 2023-08-15 | 44.25 | $11.89 | — |
| 2023-08-14 | 47.58 | $12.00 | — |
| 2023-08-11 | 46.18 | $11.96 | — |
| 2023-08-10 | 47.70 | $12.01 | — |
| 2023-08-09 | 47.04 | $11.99 | — |
| 2023-08-08 | 48.49 | $12.04 | — |
| 2023-08-07 | 47.88 | $12.02 | — |
| 2023-08-04 | 43.06 | $11.87 | — |
| 2023-08-03 | 44.63 | $11.93 | — |
| 2023-08-02 | 46.23 | $11.99 | — |
| 2023-08-01 | 53.15 | $12.22 | — |
| 2023-07-31 | 54.85 | $12.27 | — |
| 2023-07-28 | 54.30 | $12.25 | — |
| 2023-07-27 | 50.54 | $12.12 | — |
| 2023-07-26 | 53.43 | $12.21 | — |
| 2023-07-25 | 56.13 | $12.29 | — |
| 2023-07-24 | 55.05 | $12.25 | — |
| 2023-07-21 | 57.40 | $12.32 | — |
| 2023-07-20 | 57.74 | $12.33 | — |
| 2023-07-19 | 62.59 | $12.47 | — |
| 2023-07-18 | 65.59 | $12.55 | — |
| 2023-07-17 | 65.19 | $12.53 | — |
| 2023-07-14 | 65.55 | $12.54 | — |
| 2023-07-13 | 63.45 | $12.43 | — |
| 2023-07-12 | 59.64 | $12.25 | — |
| 2023-07-11 | 54.92 | $12.06 | — |
| 2023-07-10 | 54.92 | $12.06 | — |
| 2023-07-07 | 51.41 | $11.93 | — |
| 2023-07-06 | 53.22 | $11.99 | — |
| 2023-07-05 | 57.40 | $12.12 | — |
| 2023-07-03 | 58.40 | $12.15 | — |
| 2023-06-30 | 61.11 | $12.23 | — |
| 2023-06-29 | 57.09 | $12.06 | — |
| 2023-06-28 | 56.34 | $12.03 | — |
| 2023-06-27 | 55.08 | $11.98 | — |
| 2023-06-26 | 51.08 | $11.83 | — |
| 2023-06-23 | 53.50 | $11.91 | — |
| 2023-06-22 | 56.01 | $11.99 | — |
| 2023-06-21 | 54.75 | $11.94 | — |
| 2023-06-20 | 57.58 | $12.03 | — |
| 2023-06-16 | 62.71 | $12.18 | — |
| 2023-06-15 | 64.91 | $12.24 | — |
| 2023-06-14 | 61.72 | $12.09 | — |
| 2023-06-13 | 60.35 | $12.03 | — |
| 2023-06-12 | 58.96 | $11.97 | — |
| 2023-06-09 | 55.22 | $11.82 | — |
| 2023-06-08 | 55.22 | $11.82 | — |
| 2023-06-07 | 53.17 | $11.74 | — |
| 2023-06-06 | 60.03 | $11.95 | — |
| 2023-06-05 | 59.08 | $11.91 | — |
| 2023-06-02 | 59.41 | $11.92 | — |
| 2023-06-01 | 57.33 | $11.83 | — |
| 2023-05-31 | 55.40 | $11.75 | — |
| 2023-05-30 | 57.56 | $11.82 | — |
| 2023-05-26 | 58.81 | $11.86 | — |
| 2023-05-25 | 54.08 | $11.66 | — |
| 2023-05-24 | 47.48 | $11.43 | — |
| 2023-05-23 | 52.46 | $11.59 | — |
| 2023-05-22 | 65.02 | $11.90 | — |
| 2023-05-19 | 64.50 | $11.88 | — |
| 2023-05-18 | 64.25 | $11.87 | — |
| 2023-05-17 | 60.50 | $11.73 | — |
| 2023-05-16 | 58.12 | $11.65 | — |
| 2023-05-15 | 60.73 | $11.71 | — |
| 2023-05-12 | 60.17 | $11.69 | — |
| 2023-05-11 | 60.17 | $11.69 | — |
| 2023-05-10 | 60.56 | $11.70 | — |
| 2023-05-09 | 58.77 | $11.63 | — |
| 2023-05-08 | 61.82 | $11.71 | — |
| 2023-05-05 | 61.10 | $11.68 | — |
| 2023-05-04 | 58.10 | $11.56 | — |
| 2023-05-03 | 59.93 | $11.61 | — |
| 2023-05-02 | 58.69 | $11.56 | — |
| 2023-05-01 | 61.20 | $11.63 | — |
| 2023-04-28 | 62.29 | $11.66 | — |
| 2023-04-27 | 60.04 | $11.56 | — |
| 2023-04-26 | 54.36 | $11.34 | — |
| 2023-04-25 | 55.73 | $11.38 | — |
| 2023-04-24 | 66.94 | $11.66 | — |
| 2023-04-21 | 67.40 | $11.67 | — |
| 2023-04-20 | 65.60 | $11.59 | — |
| 2023-04-19 | 65.38 | $11.58 | — |
| 2023-04-18 | 66.21 | $11.60 | — |
| 2023-04-17 | 65.58 | $11.57 | — |
| 2023-04-14 | 68.37 | $11.64 | — |
| 2023-04-13 | 69.17 | $11.66 | — |
| 2023-04-12 | 63.74 | $11.39 | — |
| 2023-04-11 | 63.52 | $11.38 | — |
| 2023-04-10 | 62.86 | $11.35 | — |
| 2023-04-06 | 62.64 | $11.34 | — |
| 2023-04-05 | 62.23 | $11.32 | — |
| 2023-04-04 | 64.61 | $11.39 | — |
| 2023-04-03 | 64.61 | $11.39 | — |
| 2023-03-31 | 64.61 | $11.39 | — |
| 2023-03-30 | 61.75 | $11.23 | — |
| 2023-03-29 | 59.82 | $11.13 | — |
| 2023-03-28 | 56.48 | $10.97 | — |
| 2023-03-27 | 58.20 | $11.03 | — |
| 2023-03-24 | 58.20 | $11.03 | — |
| 2023-03-23 | 57.81 | $11.01 | — |
| 2023-03-22 | 55.05 | $10.87 | — |
| 2023-03-21 | 57.88 | $10.98 | — |
| 2023-03-20 | 55.30 | $10.85 | — |
| 2023-03-17 | 53.42 | $10.76 | — |
| 2023-03-16 | 54.38 | $10.80 | — |
| 2023-03-15 | 49.39 | $10.57 | — |
| 2023-03-14 | 51.49 | $10.66 | — |
| 2023-03-13 | 45.91 | $10.43 | — |
| 2023-03-10 | 45.40 | $10.41 | — |
| 2023-03-09 | 47.79 | $10.52 | — |
| 2023-03-08 | 51.29 | $10.67 | — |
| 2023-03-07 | 50.83 | $10.65 | — |
| 2023-03-06 | 55.26 | $10.83 | — |
| 2023-03-03 | 54.84 | $10.81 | — |
| 2023-03-02 | 51.19 | $10.64 | — |
| 2023-03-01 | 48.63 | $10.53 | — |
| 2023-02-28 | 48.85 | $10.54 | — |
| 2023-02-27 | 50.37 | $10.61 | — |
| 2023-02-24 | 48.41 | $10.52 | — |
| 2023-02-23 | 52.58 | $10.71 | — |
| 2023-02-22 | 50.22 | $10.60 | — |
| 2023-02-21 | 50.44 | $10.61 | — |
| 2023-02-17 | 55.19 | $10.82 | — |
| 2023-02-16 | 56.14 | $10.86 | — |
| 2023-02-15 | 61.18 | $11.06 | — |
| 2023-02-14 | 60.16 | $11.00 | — |
| 2023-02-13 | 59.32 | $10.95 | — |
| 2023-02-10 | 55.94 | $10.76 | — |
| 2023-02-09 | 58.36 | $10.86 | — |
| 2023-02-08 | 60.09 | $10.93 | — |
| 2023-02-07 | 64.22 | $11.09 | — |
| 2023-02-06 | 61.89 | $10.94 | — |
| 2023-02-03 | 64.84 | $11.05 | — |
| 2023-02-02 | 69.71 | $11.22 | — |
| 2023-02-01 | 66.62 | $11.00 | — |
| 2023-01-31 | 63.58 | $10.81 | — |
| 2023-01-30 | 61.48 | $10.69 | — |
| 2023-01-27 | 65.69 | $10.83 | — |
| 2023-01-26 | 65.20 | $10.80 | — |
| 2023-01-25 | 63.91 | $10.72 | — |
| 2023-01-24 | 63.43 | $10.69 | — |
| 2023-01-23 | 65.08 | $10.75 | — |
| 2023-01-20 | 62.77 | $10.60 | — |
| 2023-01-19 | 58.80 | $10.37 | — |
| 2023-01-18 | 61.80 | $10.48 | — |
| 2023-01-17 | 63.76 | $10.55 | — |
| 2023-01-13 | 63.12 | $10.51 | — |
| 2023-01-12 | 62.34 | $10.46 | — |
| 2023-01-11 | 61.56 | $10.41 | — |
| 2023-01-10 | 58.99 | $10.25 | — |
| 2023-01-09 | 57.81 | $10.18 | — |
| 2023-01-06 | 55.75 | $10.06 | — |
| 2023-01-05 | 50.37 | $9.78 | — |
| 2023-01-04 | 53.69 | $9.93 | — |
| 2023-01-03 | 50.37 | $9.77 | — |
| 2022-12-30 | 49.73 | $9.74 | — |
| 2022-12-29 | 51.41 | $9.82 | — |
| 2022-12-28 | 46.46 | $9.59 | — |
| 2022-12-27 | 48.29 | $9.68 | — |
| 2022-12-23 | 48.70 | $9.70 | — |
| 2022-12-22 | 48.70 | $9.70 | — |
| 2022-12-21 | 51.22 | $9.83 | — |
| 2022-12-20 | 48.08 | $9.67 | — |
| 2022-12-19 | 47.88 | $9.66 | — |
| 2022-12-16 | 50.26 | $9.79 | — |
| 2022-12-15 | 52.75 | $9.92 | — |
| 2022-12-14 | 59.42 | $10.23 | — |
| 2022-12-13 | 60.60 | $10.28 | — |
| 2022-12-12 | 57.74 | $10.10 | — |
| 2022-12-09 | 55.53 | $9.97 | — |
| 2022-12-08 | 56.61 | $10.02 | — |
| 2022-12-07 | 55.11 | $9.93 | — |
| 2022-12-06 | 55.52 | $9.95 | — |
| 2022-12-05 | 58.15 | $10.08 | — |
| 2022-12-02 | 61.80 | $10.25 | — |
| 2022-12-01 | 63.12 | $10.31 | — |
| 2022-11-30 | 62.22 | $10.24 | — |
| 2022-11-29 | 56.13 | $9.82 | — |
| 2022-11-28 | 56.96 | $9.86 | — |
| 2022-11-25 | 60.36 | $10.02 | — |
| 2022-11-23 | 60.57 | $10.03 | — |
| 2022-11-22 | 58.91 | $9.91 | — |
| 2022-11-21 | 56.89 | $9.77 | — |
| 2022-11-18 | 57.86 | $9.82 | — |
| 2022-11-17 | 57.86 | $9.82 | — |
| 2022-11-16 | 58.94 | $9.88 | — |
| 2022-11-15 | 60.37 | $9.96 | — |
| 2022-11-14 | 58.70 | $9.82 | — |
| 2022-11-11 | 60.96 | $9.95 | — |
| 2022-11-10 | 58.63 | $9.75 | — |
| 2022-11-09 | 48.06 | $9.03 | — |
| 2022-11-08 | 50.80 | $9.19 | — |
| 2022-11-07 | 49.07 | $9.09 | — |
| 2022-11-04 | 46.95 | $8.97 | — |
| 2022-11-03 | 42.39 | $8.73 | — |
| 2022-11-02 | 44.83 | $8.89 | — |
| 2022-11-01 | 49.76 | $9.18 | — |
| 2022-10-31 | 50.86 | $9.24 | — |
| 2022-10-28 | 53.09 | $9.36 | — |
| 2022-10-27 | 49.03 | $9.13 | — |
| 2022-10-26 | 50.66 | $9.22 | — |
| 2022-10-25 | 52.31 | $9.31 | — |
| 2022-10-24 | 48.20 | $9.08 | — |
| 2022-10-21 | 45.89 | $8.96 | — |
| 2022-10-20 | 42.22 | $8.78 | — |
| 2022-10-19 | 42.83 | $8.82 | — |
| 2022-10-18 | 44.36 | $8.92 | — |
| 2022-10-17 | 42.20 | $8.81 | — |
| 2022-10-14 | 35.97 | $8.52 | — |
| 2022-10-13 | 38.56 | $8.71 | — |
| 2022-10-12 | 35.30 | $8.57 | — |
| 2022-10-11 | 35.07 | $8.56 | — |
| 2022-10-10 | 36.45 | $8.67 | — |
| 2022-10-07 | 37.99 | $8.79 | — |
| 2022-10-06 | 42.71 | $9.12 | — |
| 2022-10-05 | 44.47 | $9.23 | — |
| 2022-10-04 | 44.78 | $9.25 | — |
| 2022-10-03 | 37.59 | $8.91 | — |
| 2022-09-30 | 31.89 | $8.68 | — |
| 2022-09-29 | 33.54 | $8.81 | — |
| 2022-09-28 | 35.69 | $8.97 | — |
| 2022-09-27 | 29.52 | $8.74 | — |
| 2022-09-26 | 29.75 | $8.76 | — |
| 2022-09-23 | 30.21 | $8.80 | — |
| 2022-09-22 | 31.97 | $8.95 | — |
| 2022-09-21 | 33.97 | $9.11 | — |
| 2022-09-20 | 35.69 | $9.24 | — |
| 2022-09-19 | 37.65 | $9.38 | — |
| 2022-09-16 | 37.42 | $9.37 | — |
| 2022-09-15 | 37.82 | $9.40 | — |
| 2022-09-14 | 40.14 | $9.57 | — |
| 2022-09-13 | 39.73 | $9.55 | — |
| 2022-09-12 | 47.17 | $10.03 | — |
| 2022-09-09 | 45.35 | $9.94 | — |
| 2022-09-08 | 41.28 | $9.75 | — |
| 2022-09-07 | 40.17 | $9.70 | — |
| 2022-09-06 | 35.28 | $9.49 | — |
| 2022-09-02 | 35.28 | $9.49 | — |
| 2022-09-01 | 36.57 | $9.59 | — |
| 2022-08-31 | 37.47 | $9.66 | — |
| 2022-08-30 | 38.38 | $9.73 | — |
| 2022-08-29 | 39.41 | $9.81 | — |
| 2022-08-26 | 40.44 | $9.89 | — |
| 2022-08-25 | 46.53 | $10.31 | — |
| 2022-08-24 | 43.86 | $10.17 | — |
| 2022-08-23 | 42.49 | $10.10 | — |
| 2022-08-22 | 43.35 | $10.16 | — |
| 2022-08-19 | 47.45 | $10.43 | — |
| 2022-08-18 | 50.48 | $10.61 | — |
| 2022-08-17 | 50.14 | $10.59 | — |
| 2022-08-16 | 51.64 | $10.68 | — |
| 2022-08-15 | 52.13 | $10.71 | — |
| 2022-08-12 | 51.25 | $10.65 | — |
| 2022-08-11 | 49.48 | $10.53 | — |
| 2022-08-10 | 50.20 | $10.58 | — |
| 2022-08-09 | 46.01 | $10.30 | — |
| 2022-08-08 | 47.78 | $10.43 | — |
| 2022-08-05 | 48.32 | $10.47 | — |
| 2022-08-04 | 49.26 | $10.54 | — |
| 2022-08-03 | 47.75 | $10.43 | — |
| 2022-08-02 | 45.95 | $10.30 | — |
| 2022-08-01 | 47.02 | $10.39 | — |
| 2022-07-29 | 47.13 | $10.40 | — |
| 2022-07-28 | 45.74 | $10.29 | — |
| 2022-07-27 | 42.04 | $10.01 | — |
| 2022-07-26 | 37.58 | $9.70 | — |
| 2022-07-25 | 39.05 | $9.86 | — |
| 2022-07-22 | 39.24 | $9.88 | — |
| 2022-07-21 | 40.50 | $10.02 | — |
| 2022-07-20 | 37.64 | $9.81 | — |
| 2022-07-19 | 36.68 | $9.74 | — |
| 2022-07-18 | 32.12 | $9.42 | — |
| 2022-07-15 | 32.68 | $9.50 | — |
| 2022-07-14 | 29.63 | $9.29 | — |
| 2022-07-13 | 45.91 | $11.02 | — |
| 2022-07-12 | 45.91 | $11.02 | — |
| 2022-07-11 | 48.26 | $11.19 | — |
| 2022-07-08 | 50.27 | $11.33 | — |
| 2022-07-07 | 50.13 | $11.32 | — |
| 2022-07-06 | 47.73 | $11.15 | — |
| 2022-07-05 | 46.14 | $11.04 | — |
| 2022-07-01 | 45.28 | $10.98 | — |
| 2022-06-30 | 44.29 | $10.91 | — |
| 2022-06-29 | 45.17 | $10.99 | — |
| 2022-06-28 | 44.51 | $10.94 | — |
| 2022-06-27 | 47.91 | $11.25 | — |
| 2022-06-24 | 49.18 | $11.36 | — |
| 2022-06-23 | 43.79 | $10.94 | — |
| 2022-06-22 | 40.66 | $10.72 | — |
| 2022-06-21 | 40.66 | $10.72 | — |
| 2022-06-17 | 37.53 | $10.50 | — |
| 2022-06-16 | 36.07 | $10.40 | — |
| 2022-06-15 | 39.29 | $10.77 | — |
| 2022-06-14 | 35.75 | $10.53 | — |
| 2022-06-13 | 36.25 | $10.59 | — |
| 2022-06-10 | 40.69 | $11.08 | — |
| 2022-06-09 | 44.15 | $11.41 | — |
| 2022-06-08 | 48.03 | $11.74 | — |
| 2022-06-07 | 49.66 | $11.87 | — |
| 2022-06-06 | 48.25 | $11.76 | — |
| 2022-06-03 | 47.74 | $11.72 | — |
| 2022-06-02 | 50.56 | $11.96 | — |
| 2022-06-01 | 46.15 | $11.61 | — |
| 2022-05-31 | 48.01 | $11.77 | — |
| 2022-05-27 | 48.71 | $11.83 | — |
| 2022-05-26 | 44.20 | $11.48 | — |
| 2022-05-25 | 40.67 | $11.23 | — |
| 2022-05-24 | 39.50 | $11.15 | — |
| 2022-05-23 | 40.93 | $11.30 | — |
| 2022-05-20 | 37.94 | $11.09 | — |
| 2022-05-19 | 36.63 | $11.00 | — |
| 2022-05-18 | 36.06 | $10.96 | — |
| 2022-05-17 | 40.17 | $11.44 | — |
| 2022-05-16 | 36.14 | $11.16 | — |
| 2022-05-13 | 37.42 | $11.31 | — |
| 2022-05-12 | 31.90 | $10.95 | — |
| 2022-05-11 | 32.20 | $10.99 | — |
| 2022-05-10 | 33.31 | $11.14 | — |
| 2022-05-09 | 31.82 | $11.04 | — |
| 2022-05-06 | 35.79 | $11.56 | — |
| 2022-05-05 | 38.13 | $11.83 | — |
| 2022-05-04 | 43.90 | $12.40 | — |
| 2022-05-03 | 39.64 | $12.12 | — |
| 2022-05-02 | 39.74 | $12.13 | — |
| 2022-04-29 | 39.59 | $12.12 | — |
| 2022-04-28 | 44.24 | $12.57 | — |
| 2022-04-27 | 38.94 | $12.22 | — |
| 2022-04-26 | 37.82 | $12.15 | — |
| 2022-04-25 | 42.61 | $12.60 | — |
| 2022-04-22 | 41.51 | $12.53 | — |
| 2022-04-21 | 46.71 | $12.96 | — |
| 2022-04-20 | 50.18 | $13.21 | — |
| 2022-04-19 | 48.88 | $13.12 | — |
| 2022-04-18 | 45.10 | $12.87 | — |
| 2022-04-14 | 45.75 | $12.92 | — |
| 2022-04-13 | 47.82 | $13.08 | — |
| 2022-04-12 | 45.01 | $12.89 | — |
| 2022-04-11 | 45.87 | $12.96 | — |
| 2022-04-08 | 49.34 | $13.23 | — |
| 2022-04-07 | 51.40 | $13.38 | — |
| 2022-04-06 | 50.48 | $13.31 | — |
| 2022-04-05 | 53.63 | $13.54 | — |
| 2022-04-04 | 56.08 | $13.71 | — |
| 2022-04-01 | 54.08 | $13.54 | — |
| 2022-03-31 | 52.89 | $13.44 | — |
| 2022-03-30 | 55.50 | $13.63 | — |
| 2022-03-29 | 57.04 | $13.74 | — |
| 2022-03-28 | 53.46 | $13.42 | — |
| 2022-03-25 | 51.16 | $13.23 | — |
| 2022-03-24 | 51.41 | $13.25 | — |
| 2022-03-23 | 49.38 | $13.08 | — |
| 2022-03-22 | 53.23 | $13.39 | — |
| 2022-03-21 | 51.25 | $13.22 | — |
| 2022-03-18 | 53.40 | $13.39 | — |
| 2022-03-17 | 50.25 | $13.12 | — |
| 2022-03-16 | 47.64 | $12.91 | — |
| 2022-03-15 | 40.74 | $12.42 | — |
| 2022-03-14 | 36.35 | $12.15 | — |
| 2022-03-11 | 37.12 | $12.23 | — |
| 2022-03-10 | 39.21 | $12.44 | — |
| 2022-03-09 | 40.97 | $12.61 | — |
| 2022-03-08 | 31.28 | $12.05 | — |
| 2022-03-07 | 32.74 | $12.21 | — |
| 2022-03-04 | 37.17 | $12.64 | — |
| 2022-03-03 | 40.56 | $12.92 | — |
| 2022-03-02 | 43.10 | $13.11 | — |
| 2022-03-01 | 39.50 | $12.92 | — |
| 2022-02-28 | 44.10 | $13.25 | — |
| 2022-02-25 | 46.27 | $13.39 | — |
| 2022-02-24 | 40.73 | $13.11 | — |
| 2022-02-23 | 36.51 | $12.92 | — |
| 2022-02-22 | 38.71 | $13.08 | — |
| 2022-02-18 | 40.30 | $13.19 | — |
| 2022-02-17 | 41.33 | $13.26 | — |
| 2022-02-16 | 46.47 | $13.58 | — |
| 2022-02-15 | 46.27 | $13.57 | — |
| 2022-02-14 | 40.63 | $13.30 | — |
| 2022-02-11 | 41.24 | $13.34 | — |
| 2022-02-10 | 46.36 | $13.65 | — |
| 2022-02-09 | 50.60 | $13.87 | — |
| 2022-02-08 | 45.90 | $13.65 | — |
| 2022-02-07 | 42.35 | $13.50 | — |
| 2022-02-04 | 42.70 | $13.52 | — |
| 2022-02-03 | 40.08 | $13.41 | — |
| 2022-02-02 | 43.90 | $13.63 | — |
| 2022-02-01 | 42.48 | $13.57 | — |
| 2022-01-31 | 40.08 | $13.47 | — |
| 2022-01-28 | 32.28 | $13.18 | — |
| 2022-01-27 | 25.97 | $12.98 | — |
| 2022-01-26 | 26.55 | $13.03 | — |
| 2022-01-25 | 26.78 | $13.05 | — |
| 2022-01-24 | 28.55 | $13.20 | — |
| 2022-01-21 | 28.91 | $13.23 | — |
| 2022-01-20 | 31.99 | $13.47 | — |
| 2022-01-19 | 32.40 | $13.50 | — |
| 2022-01-18 | 33.49 | $13.58 | — |
| 2022-01-14 | 37.87 | $13.87 | — |
| 2022-01-13 | 39.04 | $13.94 | — |
| 2022-01-12 | 43.62 | $14.19 | — |
| 2022-01-11 | 42.33 | $14.14 | — |
| 2022-01-10 | 37.46 | $13.96 | — |
| 2022-01-07 | 39.03 | $14.05 | — |
| 2022-01-06 | 41.21 | $14.17 | — |
| 2022-01-05 | 43.93 | $14.31 | — |
| 2022-01-04 | 48.74 | $14.53 | — |
| 2022-01-03 | 49.44 | $14.56 | — |
| 2021-12-31 | 48.97 | $14.54 | — |
| 2021-12-30 | 49.40 | $14.56 | — |
| 2021-12-29 | 50.03 | $14.59 | — |
| 2021-12-28 | 50.03 | $14.59 | — |
| 2021-12-27 | 50.03 | $14.59 | — |
| 2021-12-23 | 47.56 | $14.46 | — |
| 2021-12-22 | 46.19 | $14.39 | — |
| 2021-12-21 | 42.76 | $14.22 | — |
| 2021-12-20 | 35.64 | $13.91 | — |
| 2021-12-17 | 38.90 | $14.13 | — |
| 2021-12-16 | 41.53 | $14.29 | — |
| 2021-12-15 | 42.38 | $14.34 | — |
| 2021-12-14 | 37.00 | $14.12 | — |
| 2021-12-13 | 39.38 | $14.27 | — |
| 2021-12-10 | 41.76 | $14.41 | — |
| 2021-12-09 | 40.29 | $14.35 | — |
| 2021-12-08 | 42.14 | $14.46 | — |
| 2021-12-07 | 40.49 | $14.39 | — |
| 2021-12-06 | 44.65 | $14.63 | — |
| 2021-12-03 | 40.28 | $14.45 | — |
| 2021-12-02 | 42.03 | $14.55 | — |
| 2021-12-01 | 34.43 | $14.27 | — |
| 2021-11-30 | 36.89 | $14.42 | — |
| 2021-11-29 | 43.14 | $14.74 | — |
| 2021-11-26 | 38.84 | $14.60 | — |
| 2021-11-24 | 48.88 | $15.00 | — |
| 2021-11-23 | 47.26 | $14.95 | — |
| 2021-11-22 | 47.26 | $14.95 | — |
| 2021-11-19 | 55.15 | $15.20 | — |
| 2021-11-18 | 56.58 | $15.24 | — |
| 2021-11-17 | 56.93 | $15.25 | — |
| 2021-11-16 | 60.13 | $15.34 | — |
| 2021-11-15 | 58.40 | $15.27 | — |
| 2021-11-12 | 61.66 | $15.36 | — |
| 2021-11-11 | 57.40 | $15.19 | — |
| 2021-11-10 | 59.24 | $15.24 | — |
| 2021-11-09 | 64.77 | $15.38 | — |
| 2021-11-08 | 64.77 | $15.38 | — |
| 2021-11-05 | 62.98 | $15.30 | — |
| 2021-11-04 | 61.60 | $15.24 | — |
| 2021-11-03 | 60.43 | $15.19 | — |
| 2021-11-02 | 58.51 | $15.11 | — |
| 2021-11-01 | 58.02 | $15.09 | — |
| 2021-10-29 | 56.58 | $15.03 | — |
| 2021-10-28 | 56.10 | $15.01 | — |
| 2021-10-27 | 52.89 | $14.88 | — |
| 2021-10-26 | 56.84 | $15.01 | — |
| 2021-10-25 | 54.87 | $14.93 | — |
| 2021-10-22 | 55.77 | $14.96 | — |
| 2021-10-21 | 54.59 | $14.91 | — |
| 2021-10-20 | 54.35 | $14.90 | — |
| 2021-10-19 | 52.98 | $14.84 | — |
| 2021-10-18 | 50.88 | $14.75 | — |
| 2021-10-15 | 50.88 | $14.75 | — |
| 2021-10-14 | 47.83 | $14.62 | — |
| 2021-10-13 | 41.76 | $14.39 | — |
| 2021-10-12 | 40.03 | $14.33 | — |
| 2021-10-11 | 39.75 | $14.32 | — |
| 2021-10-08 | 43.24 | $14.50 | — |
| 2021-10-07 | 44.48 | $14.56 | — |
| 2021-10-06 | 40.71 | $14.42 | — |
| 2021-10-05 | 40.44 | $14.41 | — |
| 2021-10-04 | 37.13 | $14.29 | — |
| 2021-10-01 | 41.72 | $14.54 | — |
| 2021-09-30 | 36.66 | $14.37 | — |
| 2021-09-29 | 39.33 | $14.51 | — |
| 2021-09-28 | 38.73 | $14.49 | — |
| 2021-09-27 | 47.24 | $14.87 | — |
| 2021-09-24 | 50.27 | $14.98 | — |
| 2021-09-23 | 51.13 | $15.01 | — |
| 2021-09-22 | 44.92 | $14.80 | — |
| 2021-09-21 | 38.96 | $14.63 | — |
| 2021-09-20 | 37.05 | $14.58 | — |
| 2021-09-17 | 45.72 | $14.90 | — |
| 2021-09-16 | 48.06 | $14.97 | — |
| 2021-09-15 | 46.96 | $14.94 | — |
| 2021-09-14 | 44.34 | $14.87 | — |
| 2021-09-13 | 44.94 | $14.89 | — |
| 2021-09-10 | 43.85 | $14.86 | — |
| 2021-09-09 | 46.16 | $14.94 | — |
| 2021-09-08 | 46.45 | $14.95 | — |
| 2021-09-07 | 47.59 | $14.99 | — |
| 2021-09-03 | 47.87 | $15.00 | — |
| 2021-09-02 | 48.41 | $15.02 | — |
| 2021-09-01 | 48.13 | $15.01 | — |
| 2021-08-31 | 45.34 | $14.91 | — |
| 2021-08-30 | 45.81 | $14.93 | — |
| 2021-08-27 | 46.03 | $14.94 | — |
| 2021-08-26 | 41.37 | $14.77 | — |
| 2021-08-25 | 43.69 | $14.88 | — |
| 2021-08-24 | 42.86 | $14.85 | — |
| 2021-08-23 | 41.21 | $14.79 | — |
| 2021-08-20 | 37.79 | $14.67 | — |
| 2021-08-19 | 34.48 | $14.56 | — |
| 2021-08-18 | 33.87 | $14.54 | — |
| 2021-08-17 | 35.60 | $14.65 | — |
| 2021-08-16 | 37.24 | $14.75 | — |
| 2021-08-13 | 37.90 | $14.79 | — |
| 2021-08-12 | 35.73 | $14.71 | — |
| 2021-08-11 | 35.73 | $14.71 | — |
| 2021-08-10 | 34.17 | $14.65 | — |
| 2021-08-09 | 34.70 | $14.69 | — |
| 2021-08-06 | 35.09 | $14.72 | — |
| 2021-08-05 | 34.86 | $14.71 | — |
| 2021-08-04 | 32.33 | $14.60 | — |
| 2021-08-03 | 32.55 | $14.62 | — |
| 2021-08-02 | 31.00 | $14.55 | — |
| 2021-07-30 | 30.57 | $14.53 | — |
| 2021-07-29 | 31.03 | $14.58 | — |
| 2021-07-28 | 28.99 | $14.48 | — |
| 2021-07-27 | 29.16 | $14.50 | — |
| 2021-07-26 | 30.04 | $14.61 | — |
| 2021-07-23 | 30.20 | $14.63 | — |
| 2021-07-22 | 27.85 | $14.50 | — |
| 2021-07-21 | 27.49 | $14.48 | — |
| 2021-07-20 | 24.47 | $14.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.72
2026-07-17
Close Price
$18.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.72 | $18.04 | — |
| 2026-07-16 | -66.67 | $18.29 | — |
| 2026-07-15 | -20.51 | $18.65 | — |
| 2026-07-14 | -34.62 | $18.54 | — |
| 2026-07-13 | -55.13 | $18.38 | — |
| 2026-07-10 | -23.60 | $18.60 | — |
| 2026-07-09 | -14.77 | $18.59 | — |
| 2026-07-08 | -30.20 | $18.36 | — |
| 2026-07-07 | -26.17 | $18.42 | — |
| 2026-07-06 | 0.00 | $18.81 | — |
| 2026-07-02 | -20.57 | $18.44 | — |
| 2026-07-01 | -14.18 | $18.53 | — |
| 2026-06-30 | -1.42 | $18.71 | — |
| 2026-06-29 | -25.53 | $18.37 | — |
| 2026-06-26 | -49.65 | $18.03 | — |
| 2026-06-25 | -36.88 | $18.21 | — |
| 2026-06-24 | -39.72 | $18.17 | — |
| 2026-06-23 | -38.30 | $18.19 | — |
| 2026-06-22 | -4.96 | $18.66 | — |
| 2026-06-18 | 0.00 | $18.73 | — |
| 2026-06-17 | -8.77 | $18.36 | — |
| 2026-06-16 | -11.40 | $18.33 | — |
| 2026-06-15 | 0.00 | $18.46 | — |
| 2026-06-12 | -19.10 | $18.04 | — |
| 2026-06-11 | -35.48 | $17.92 | — |
| 2026-06-10 | -100.00 | $17.32 | — |
| 2026-06-09 | -71.05 | $17.71 | — |
| 2026-06-08 | -82.35 | $17.64 | — |
| 2026-06-05 | -98.82 | $17.50 | — |
| 2026-06-04 | -30.59 | $18.08 | — |
| 2026-06-03 | -40.00 | $18.00 | — |
| 2026-06-02 | -30.59 | $18.08 | — |
| 2026-06-01 | -31.46 | $18.06 | — |
| 2026-05-29 | -14.61 | $18.21 | — |
| 2026-05-28 | -17.98 | $18.18 | — |
| 2026-05-27 | -22.69 | $18.07 | — |
| 2026-05-26 | -18.38 | $18.09 | — |
| 2026-05-22 | -31.62 | $17.91 | — |
| 2026-05-21 | -38.97 | $17.81 | — |
| 2026-05-20 | -36.62 | $17.82 | — |
| 2026-05-19 | -58.62 | $17.49 | — |
| 2026-05-18 | -41.38 | $17.74 | — |
| 2026-05-15 | -37.24 | $17.80 | — |
| 2026-05-14 | -6.21 | $18.25 | — |
| 2026-05-13 | -8.61 | $18.21 | — |
| 2026-05-12 | -17.88 | $18.07 | — |
| 2026-05-11 | 0.00 | $18.34 | — |
| 2026-05-08 | 0.00 | $18.30 | — |
| 2026-05-07 | -9.18 | $18.07 | — |
| 2026-05-06 | 0.00 | $18.25 | — |
| 2026-05-05 | 0.00 | $17.73 | — |
| 2026-05-04 | -3.62 | $17.45 | — |
| 2026-05-01 | 0.00 | $17.53 | — |
| 2026-04-30 | 0.00 | $17.49 | — |
| 2026-04-29 | -2.94 | $17.15 | — |
| 2026-04-28 | -10.18 | $16.98 | — |
| 2026-04-27 | -1.06 | $17.18 | — |
| 2026-04-24 | 0.00 | $17.21 | — |
| 2026-04-23 | -10.25 | $16.92 | — |
| 2026-04-22 | -11.31 | $16.89 | — |
| 2026-04-21 | -11.31 | $16.89 | — |
| 2026-04-20 | -3.89 | $17.10 | — |
| 2026-04-17 | 0.00 | $17.21 | — |
| 2026-04-16 | -3.16 | $16.83 | — |
| 2026-04-15 | 0.00 | $16.91 | — |
| 2026-04-14 | 0.00 | $16.86 | — |
| 2026-04-13 | 0.00 | $16.62 | — |
| 2026-04-10 | -0.52 | $16.29 | — |
| 2026-04-09 | 0.00 | $16.30 | — |
| 2026-04-08 | 0.00 | $16.14 | — |
| 2026-04-07 | -41.25 | $15.32 | — |
| 2026-04-06 | -44.38 | $15.27 | — |
| 2026-04-02 | -50.63 | $15.17 | — |
| 2026-04-01 | -45.00 | $15.26 | — |
| 2026-03-31 | -66.07 | $14.95 | — |
| 2026-03-30 | -100.00 | $14.38 | — |
| 2026-03-27 | -100.00 | $14.53 | — |
| 2026-03-26 | -100.00 | $14.87 | — |
| 2026-03-25 | -64.75 | $15.42 | — |
| 2026-03-24 | -78.13 | $15.27 | — |
| 2026-03-23 | -75.00 | $15.31 | — |
| 2026-03-20 | -100.00 | $14.99 | — |
| 2026-03-19 | -100.00 | $15.33 | — |
| 2026-03-18 | -93.55 | $15.40 | — |
| 2026-03-17 | -72.04 | $15.60 | — |
| 2026-03-16 | -75.27 | $15.57 | — |
| 2026-03-13 | -100.00 | $15.34 | — |
| 2026-03-12 | -100.00 | $15.61 | — |
| 2026-03-11 | -60.66 | $15.90 | — |
| 2026-03-10 | -47.54 | $15.98 | — |
| 2026-03-09 | -67.21 | $15.86 | — |
| 2026-03-06 | -100.00 | $15.66 | — |
| 2026-03-05 | -46.25 | $15.90 | — |
| 2026-03-04 | -26.25 | $16.06 | — |
| 2026-03-03 | -51.25 | $15.86 | — |
| 2026-03-02 | -13.75 | $16.16 | — |
| 2026-02-27 | -10.00 | $16.19 | — |
| 2026-02-26 | -13.95 | $16.21 | — |
| 2026-02-25 | -6.98 | $16.27 | — |
| 2026-02-24 | -34.44 | $16.06 | — |
| 2026-02-23 | -48.89 | $15.93 | — |
| 2026-02-20 | -17.78 | $16.21 | — |
| 2026-02-19 | -37.78 | $16.03 | — |
| 2026-02-18 | -26.67 | $16.13 | — |
| 2026-02-17 | -40.00 | $16.01 | — |
| 2026-02-13 | -72.22 | $15.72 | — |
| 2026-02-12 | -74.44 | $15.70 | — |
| 2026-02-11 | -41.11 | $16.00 | — |
| 2026-02-10 | -60.00 | $15.83 | — |
| 2026-02-09 | -48.48 | $15.98 | — |
| 2026-02-06 | -69.00 | $15.78 | — |
| 2026-02-05 | -100.00 | $15.47 | — |
| 2026-02-04 | -100.00 | $15.65 | — |
| 2026-02-03 | -100.00 | $15.90 | — |
| 2026-02-02 | -57.45 | $16.20 | — |
| 2026-01-30 | -58.33 | $16.12 | — |
| 2026-01-29 | -18.18 | $16.33 | — |
| 2026-01-28 | -18.18 | $16.33 | — |
| 2026-01-27 | -12.99 | $16.37 | — |
| 2026-01-26 | -25.97 | $16.27 | — |
| 2026-01-23 | -31.17 | $16.23 | — |
| 2026-01-22 | -27.27 | $16.26 | — |
| 2026-01-21 | -37.66 | $16.18 | — |
| 2026-01-20 | -58.02 | $16.00 | — |
| 2026-01-16 | -15.46 | $16.32 | — |
| 2026-01-15 | -19.17 | $16.24 | — |
| 2026-01-14 | -21.67 | $16.21 | — |
| 2026-01-13 | -10.00 | $16.35 | — |
| 2026-01-12 | -0.83 | $16.46 | — |
| 2026-01-09 | 0.00 | $16.47 | — |
| 2026-01-08 | -5.94 | $16.22 | — |
| 2026-01-07 | 0.00 | $16.28 | — |
| 2026-01-06 | 0.00 | $16.27 | — |
| 2026-01-05 | 0.00 | $16.13 | — |
| 2026-01-02 | -14.29 | $15.87 | — |
| 2025-12-31 | -38.57 | $15.70 | — |
| 2025-12-30 | -21.43 | $15.82 | — |
| 2025-12-29 | -22.86 | $15.81 | — |
| 2025-12-26 | -17.14 | $15.85 | — |
| 2025-12-24 | -17.14 | $15.85 | — |
| 2025-12-23 | -18.57 | $15.84 | — |
| 2025-12-22 | -30.00 | $15.76 | — |
| 2025-12-19 | -37.35 | $15.66 | — |
| 2025-12-18 | -50.54 | $15.50 | — |
| 2025-12-17 | -75.27 | $15.27 | — |
| 2025-12-16 | -46.24 | $15.54 | — |
| 2025-12-15 | -40.86 | $15.59 | — |
| 2025-12-12 | -33.33 | $15.66 | — |
| 2025-12-11 | 0.00 | $15.97 | — |
| 2025-12-10 | -1.11 | $15.93 | — |
| 2025-12-09 | -10.87 | $15.86 | — |
| 2025-12-08 | -7.22 | $15.94 | — |
| 2025-12-05 | -7.22 | $15.94 | — |
| 2025-12-04 | -11.34 | $15.90 | — |
| 2025-12-03 | -8.25 | $15.93 | — |
| 2025-12-02 | -19.59 | $15.82 | — |
| 2025-12-01 | -35.85 | $15.72 | — |
| 2025-11-28 | -15.09 | $15.94 | — |
| 2025-11-26 | -32.08 | $15.76 | — |
| 2025-11-25 | -53.97 | $15.62 | — |
| 2025-11-24 | -71.43 | $15.40 | — |
| 2025-11-21 | -92.06 | $15.14 | — |
| 2025-11-20 | -100.00 | $15.04 | — |
| 2025-11-19 | -93.27 | $15.33 | — |
| 2025-11-18 | -100.00 | $15.26 | — |
| 2025-11-17 | -100.00 | $15.49 | — |
| 2025-11-14 | -100.00 | $15.61 | — |
| 2025-11-13 | -88.16 | $15.63 | — |
| 2025-11-12 | -51.95 | $15.90 | — |
| 2025-11-11 | -44.16 | $15.96 | — |
| 2025-11-10 | -37.66 | $16.01 | — |
| 2025-11-07 | -68.83 | $15.77 | — |
| 2025-11-06 | -55.10 | $15.76 | — |
| 2025-11-05 | -34.69 | $15.96 | — |
| 2025-11-04 | -42.86 | $15.88 | — |
| 2025-11-03 | -20.41 | $16.10 | — |
| 2025-10-31 | -21.43 | $16.09 | — |
| 2025-10-30 | -25.51 | $16.05 | — |
| 2025-10-29 | 0.00 | $16.30 | — |
| 2025-10-28 | -6.25 | $16.22 | — |
| 2025-10-27 | 0.00 | $16.28 | — |
| 2025-10-24 | 0.00 | $16.07 | — |
| 2025-10-23 | 0.00 | $15.95 | — |
| 2025-10-22 | -20.41 | $15.71 | — |
| 2025-10-21 | -10.20 | $15.76 | — |
| 2025-10-20 | -24.49 | $15.69 | — |
| 2025-10-17 | -55.10 | $15.54 | — |
| 2025-10-16 | -57.14 | $15.53 | — |
| 2025-10-15 | -42.86 | $15.60 | — |
| 2025-10-14 | -40.82 | $15.61 | — |
| 2025-10-13 | -36.73 | $15.63 | — |
| 2025-10-10 | -100.00 | $15.32 | — |
| 2025-10-09 | -14.89 | $15.74 | — |
| 2025-10-08 | 0.00 | $15.81 | — |
| 2025-10-07 | -21.74 | $15.67 | — |
| 2025-10-06 | 0.00 | $15.77 | — |
| 2025-10-03 | -7.14 | $15.70 | — |
| 2025-10-02 | -2.38 | $15.72 | — |
| 2025-10-01 | -19.05 | $15.65 | — |
| 2025-09-30 | -21.43 | $15.61 | — |
| 2025-09-29 | -43.75 | $15.45 | — |
| 2025-09-26 | -50.00 | $15.41 | — |
| 2025-09-25 | -60.94 | $15.34 | — |
| 2025-09-24 | -45.31 | $15.44 | — |
| 2025-09-23 | -29.69 | $15.54 | — |
| 2025-09-22 | 0.00 | $15.73 | — |
| 2025-09-19 | 0.00 | $15.69 | — |
| 2025-09-18 | 0.00 | $15.61 | — |
| 2025-09-17 | -13.04 | $15.49 | — |
| 2025-09-16 | -6.52 | $15.52 | — |
| 2025-09-15 | 0.00 | $15.55 | — |
| 2025-09-12 | -25.64 | $15.38 | — |
| 2025-09-11 | -5.13 | $15.46 | — |
| 2025-09-10 | -47.62 | $15.31 | — |
| 2025-09-09 | -13.33 | $15.48 | — |
| 2025-09-08 | -24.44 | $15.43 | — |
| 2025-09-05 | -48.89 | $15.32 | — |
| 2025-09-04 | -40.00 | $15.36 | — |
| 2025-09-03 | -82.22 | $15.17 | — |
| 2025-09-02 | -100.00 | $15.09 | — |
| 2025-08-29 | -62.22 | $15.26 | — |
| 2025-08-28 | -33.33 | $15.39 | — |
| 2025-08-27 | -57.78 | $15.28 | — |
| 2025-08-26 | -60.00 | $15.27 | — |
| 2025-08-25 | -79.25 | $15.20 | — |
| 2025-08-22 | -56.60 | $15.32 | — |
| 2025-08-21 | -100.00 | $15.09 | — |
| 2025-08-20 | -100.00 | $15.20 | — |
| 2025-08-19 | -94.59 | $15.27 | — |
| 2025-08-18 | -48.65 | $15.44 | — |
| 2025-08-15 | -59.46 | $15.40 | — |
| 2025-08-14 | -40.54 | $15.47 | — |
| 2025-08-13 | -29.73 | $15.51 | — |
| 2025-08-12 | -18.18 | $15.54 | — |
| 2025-08-11 | -65.91 | $15.33 | — |
| 2025-08-08 | -59.09 | $15.36 | — |
| 2025-08-07 | -68.18 | $15.32 | — |
| 2025-08-06 | -61.36 | $15.35 | — |
| 2025-08-05 | -65.91 | $15.33 | — |
| 2025-08-04 | -43.18 | $15.43 | — |
| 2025-08-01 | -84.09 | $15.25 | — |
| 2025-07-31 | -25.00 | $15.51 | — |
| 2025-07-30 | -27.66 | $15.49 | — |
| 2025-07-29 | 0.00 | $15.62 | — |
| 2025-07-28 | -4.35 | $15.57 | — |
| 2025-07-25 | 0.00 | $15.59 | — |
| 2025-07-24 | 0.00 | $15.43 | — |
| 2025-07-23 | 0.00 | $15.43 | — |
| 2025-07-22 | -24.00 | $15.25 | — |
| 2025-07-21 | -12.16 | $15.28 | — |
| 2025-07-18 | -7.78 | $15.30 | — |
| 2025-07-17 | -2.22 | $15.35 | — |
| 2025-07-16 | -21.11 | $15.18 | — |
| 2025-07-15 | -11.11 | $15.27 | — |
| 2025-07-14 | -5.56 | $15.32 | — |
| 2025-07-11 | -12.22 | $15.26 | — |
| 2025-07-10 | -7.78 | $15.30 | — |
| 2025-07-09 | 0.00 | $15.37 | — |
| 2025-07-08 | -12.64 | $15.23 | — |
| 2025-07-07 | -10.34 | $15.25 | — |
| 2025-07-03 | 0.00 | $15.34 | — |
| 2025-07-02 | -15.00 | $15.15 | — |
| 2025-07-01 | -17.50 | $15.13 | — |
| 2025-06-30 | 0.00 | $15.27 | — |
| 2025-06-27 | 0.00 | $15.18 | — |
| 2025-06-26 | 0.00 | $14.96 | — |
| 2025-06-25 | -4.26 | $14.87 | — |
| 2025-06-24 | 0.00 | $14.89 | — |
| 2025-06-23 | -41.27 | $14.63 | — |
| 2025-06-20 | -66.67 | $14.47 | — |
| 2025-06-18 | -52.38 | $14.56 | — |
| 2025-06-17 | -34.92 | $14.67 | — |
| 2025-06-16 | -52.38 | $14.56 | — |
| 2025-06-13 | -52.38 | $14.56 | — |
| 2025-06-12 | -6.35 | $14.85 | — |
| 2025-06-11 | -4.76 | $14.86 | — |
| 2025-06-10 | -4.76 | $14.86 | — |
| 2025-06-09 | -6.35 | $14.85 | — |
| 2025-06-06 | 0.00 | $14.89 | — |
| 2025-06-05 | 0.00 | $14.71 | — |
| 2025-06-04 | 0.00 | $14.70 | — |
| 2025-06-03 | -1.18 | $14.62 | — |
| 2025-06-02 | -2.35 | $14.61 | — |
| 2025-05-30 | -15.29 | $14.50 | — |
| 2025-05-29 | -15.74 | $14.46 | — |
| 2025-05-28 | -15.91 | $14.42 | — |
| 2025-05-27 | -1.48 | $14.61 | — |
| 2025-05-23 | -25.34 | $14.26 | — |
| 2025-05-22 | -17.81 | $14.37 | — |
| 2025-05-21 | -19.35 | $14.33 | — |
| 2025-05-20 | -3.14 | $14.57 | — |
| 2025-05-19 | 0.00 | $14.63 | — |
| 2025-05-16 | 0.00 | $14.57 | — |
| 2025-05-15 | -2.45 | $14.51 | — |
| 2025-05-14 | -0.82 | $14.55 | — |
| 2025-05-13 | 0.00 | $14.57 | — |
| 2025-05-12 | 0.00 | $14.41 | — |
| 2025-05-09 | 0.00 | $13.93 | — |
| 2025-05-08 | 0.00 | $13.92 | — |
| 2025-05-07 | -5.14 | $13.78 | — |
| 2025-05-06 | -4.13 | $13.78 | — |
| 2025-05-05 | -0.92 | $13.85 | — |
| 2025-05-02 | 0.00 | $13.87 | — |
| 2025-05-01 | 0.00 | $13.55 | — |
| 2025-04-30 | 0.00 | $13.31 | — |
| 2025-04-29 | 0.00 | $13.28 | — |
| 2025-04-28 | -5.13 | $13.17 | — |
| 2025-04-25 | -3.85 | $13.19 | — |
| 2025-04-24 | -17.26 | $13.08 | — |
| 2025-04-23 | -41.14 | $12.72 | — |
| 2025-04-22 | -62.75 | $12.45 | — |
| 2025-04-21 | -78.92 | $12.12 | — |
| 2025-04-17 | -64.71 | $12.41 | — |
| 2025-04-16 | -64.22 | $12.42 | — |
| 2025-04-15 | -51.47 | $12.68 | — |
| 2025-04-14 | -50.00 | $12.71 | — |
| 2025-04-11 | -51.96 | $12.67 | — |
| 2025-04-10 | -63.24 | $12.44 | — |
| 2025-04-09 | -38.24 | $12.95 | — |
| 2025-04-08 | -100.00 | $11.69 | — |
| 2025-04-07 | -99.47 | $11.84 | — |
| 2025-04-04 | -100.00 | $11.83 | — |
| 2025-04-03 | -100.00 | $12.56 | — |
| 2025-04-02 | -71.05 | $13.25 | — |
| 2025-04-01 | -92.11 | $13.12 | — |
| 2025-03-31 | -100.00 | $13.03 | — |
| 2025-03-28 | -100.00 | $13.06 | — |
| 2025-03-27 | -77.97 | $13.37 | — |
| 2025-03-26 | -72.03 | $13.44 | — |
| 2025-03-25 | -50.79 | $13.73 | — |
| 2025-03-24 | -55.56 | $13.67 | — |
| 2025-03-21 | -73.02 | $13.45 | — |
| 2025-03-20 | -69.05 | $13.50 | — |
| 2025-03-19 | -70.75 | $13.54 | — |
| 2025-03-18 | -82.89 | $13.37 | — |
| 2025-03-17 | -72.96 | $13.54 | — |
| 2025-03-14 | -81.13 | $13.41 | — |
| 2025-03-13 | -100.00 | $13.11 | — |
| 2025-03-12 | -95.24 | $13.32 | — |
| 2025-03-11 | -100.00 | $13.25 | — |
| 2025-03-10 | -100.00 | $13.26 | — |
| 2025-03-07 | -100.00 | $13.77 | — |
| 2025-03-06 | -100.00 | $13.79 | — |
| 2025-03-05 | -73.56 | $14.17 | — |
| 2025-03-04 | -100.00 | $13.94 | — |
| 2025-03-03 | -100.00 | $14.07 | — |
| 2025-02-28 | -71.23 | $14.29 | — |
| 2025-02-27 | -100.00 | $14.08 | — |
| 2025-02-26 | -75.86 | $14.37 | — |
| 2025-02-25 | -100.00 | $14.23 | — |
| 2025-02-24 | -100.00 | $14.28 | — |
| 2025-02-21 | -100.00 | $14.35 | — |
| 2025-02-20 | -92.31 | $14.58 | — |
| 2025-02-19 | -73.08 | $14.63 | — |
| 2025-02-18 | -46.15 | $14.70 | — |
| 2025-02-14 | -28.26 | $14.69 | — |
| 2025-02-13 | -19.61 | $14.72 | — |
| 2025-02-12 | -31.25 | $14.62 | — |
| 2025-02-11 | -11.76 | $14.72 | — |
| 2025-02-10 | -15.12 | $14.69 | — |
| 2025-02-07 | -22.09 | $14.63 | — |
| 2025-02-06 | -1.16 | $14.81 | — |
| 2025-02-05 | -9.30 | $14.74 | — |
| 2025-02-04 | -18.60 | $14.66 | — |
| 2025-02-03 | -29.07 | $14.57 | — |
| 2025-01-31 | -17.44 | $14.67 | — |
| 2025-01-30 | -8.14 | $14.75 | — |
| 2025-01-29 | -27.91 | $14.58 | — |
| 2025-01-28 | -20.93 | $14.64 | — |
| 2025-01-27 | -30.23 | $14.56 | — |
| 2025-01-24 | 0.00 | $14.82 | — |
| 2025-01-23 | 0.00 | $14.76 | — |
| 2025-01-22 | 0.00 | $14.72 | — |
| 2025-01-21 | 0.00 | $14.59 | — |
| 2025-01-17 | 0.00 | $14.36 | — |
| 2025-01-16 | -53.95 | $14.31 | — |
| 2025-01-15 | -71.05 | $14.18 | — |
| 2025-01-14 | -98.68 | $13.97 | — |
| 2025-01-13 | -100.00 | $13.96 | — |
| 2025-01-10 | -90.70 | $14.04 | — |
| 2025-01-08 | -76.74 | $14.16 | — |
| 2025-01-07 | -86.05 | $14.08 | — |
| 2025-01-06 | -68.60 | $14.23 | — |
| 2025-01-03 | -87.21 | $14.07 | — |
| 2025-01-02 | -100.00 | $13.96 | — |
| 2024-12-31 | -100.00 | $13.98 | — |
| 2024-12-30 | -100.00 | $14.02 | — |
| 2024-12-27 | -85.14 | $14.19 | — |
| 2024-12-26 | -74.32 | $14.27 | — |
| 2024-12-24 | -72.97 | $14.28 | — |
| 2024-12-23 | -83.78 | $14.20 | — |
| 2024-12-20 | -100.00 | $14.08 | — |
| 2024-12-19 | -82.19 | $14.22 | — |
| 2024-12-18 | -63.75 | $14.31 | — |
| 2024-12-17 | -11.90 | $14.72 | — |
| 2024-12-16 | -11.49 | $14.72 | — |
| 2024-12-13 | -19.32 | $14.65 | — |
| 2024-12-12 | -9.09 | $14.74 | — |
| 2024-12-11 | 0.00 | $14.82 | — |
| 2024-12-10 | -5.71 | $14.60 | — |
| 2024-12-09 | -4.29 | $14.61 | — |
| 2024-12-06 | 0.00 | $14.64 | — |
| 2024-12-05 | -16.67 | $14.49 | — |
| 2024-12-04 | 0.00 | $14.60 | — |
| 2024-12-03 | 0.00 | $14.53 | — |
| 2024-12-02 | 0.00 | $14.48 | — |
| 2024-11-29 | 0.00 | $14.34 | — |
| 2024-11-27 | -11.32 | $14.26 | — |
| 2024-11-26 | -5.66 | $14.29 | — |
| 2024-11-25 | -7.55 | $14.28 | — |
| 2024-11-22 | -30.19 | $14.16 | — |
| 2024-11-21 | -43.40 | $14.09 | — |
| 2024-11-20 | -56.60 | $14.02 | — |
| 2024-11-19 | -64.15 | $13.98 | — |
| 2024-11-18 | -69.81 | $13.95 | — |
| 2024-11-15 | -71.70 | $13.94 | — |
| 2024-11-14 | -18.87 | $14.22 | — |
| 2024-11-13 | -11.32 | $14.26 | — |
| 2024-11-12 | -18.87 | $14.22 | — |
| 2024-11-11 | 0.00 | $14.32 | — |
| 2024-11-08 | -33.80 | $14.26 | — |
| 2024-11-07 | -26.76 | $14.31 | — |
| 2024-11-06 | -56.34 | $14.10 | — |
| 2024-11-05 | -76.06 | $13.96 | — |
| 2024-11-04 | -87.32 | $13.88 | — |
| 2024-11-01 | -87.32 | $13.88 | — |
| 2024-10-31 | -100.00 | $13.79 | — |
| 2024-10-30 | -73.33 | $14.06 | — |
| 2024-10-29 | -75.00 | $14.05 | — |
| 2024-10-28 | -96.67 | $13.92 | — |
| 2024-10-25 | -96.67 | $13.92 | — |
| 2024-10-24 | -100.00 | $13.90 | — |
| 2024-10-23 | -100.00 | $13.94 | — |
| 2024-10-22 | -97.96 | $14.07 | — |
| 2024-10-21 | -93.88 | $14.09 | — |
| 2024-10-18 | -71.43 | $14.20 | — |
| 2024-10-17 | -100.00 | $14.06 | — |
| 2024-10-16 | -100.00 | $14.06 | — |
| 2024-10-15 | -97.67 | $14.13 | — |
| 2024-10-14 | -11.63 | $14.50 | — |
| 2024-10-11 | -37.21 | $14.39 | — |
| 2024-10-10 | -58.14 | $14.30 | — |
| 2024-10-09 | -41.86 | $14.37 | — |
| 2024-10-08 | -56.00 | $14.27 | — |
| 2024-10-07 | -61.43 | $14.12 | — |
| 2024-10-04 | -41.33 | $14.24 | — |
| 2024-10-03 | -40.23 | $14.20 | — |
| 2024-10-02 | -28.74 | $14.30 | — |
| 2024-10-01 | -28.74 | $14.30 | — |
| 2024-09-30 | -10.34 | $14.46 | — |
| 2024-09-27 | -5.75 | $14.50 | — |
| 2024-09-26 | 0.00 | $14.55 | — |
| 2024-09-25 | -20.99 | $14.32 | — |
| 2024-09-24 | -20.99 | $14.32 | — |
| 2024-09-23 | -23.46 | $14.30 | — |
| 2024-09-20 | -24.69 | $14.29 | — |
| 2024-09-19 | 0.00 | $14.49 | — |
| 2024-09-18 | -47.13 | $14.14 | — |
| 2024-09-17 | -32.18 | $14.27 | — |
| 2024-09-16 | -29.89 | $14.29 | — |
| 2024-09-13 | -35.63 | $14.24 | — |
| 2024-09-12 | -42.53 | $14.18 | — |
| 2024-09-11 | -57.47 | $14.05 | — |
| 2024-09-10 | -80.46 | $13.85 | — |
| 2024-09-09 | -86.21 | $13.80 | — |
| 2024-09-06 | -100.00 | $13.68 | — |
| 2024-09-05 | -89.19 | $13.89 | — |
| 2024-09-04 | -45.95 | $14.04 | — |
| 2024-09-03 | -36.04 | $14.15 | — |
| 2024-08-30 | -6.45 | $14.47 | — |
| 2024-08-29 | -15.32 | $14.36 | — |
| 2024-08-28 | -26.61 | $14.22 | — |
| 2024-08-27 | -19.35 | $14.31 | — |
| 2024-08-26 | -21.77 | $14.28 | — |
| 2024-08-23 | -12.90 | $14.39 | — |
| 2024-08-22 | -12.10 | $14.40 | — |
| 2024-08-21 | 0.00 | $14.55 | — |
| 2024-08-20 | 0.00 | $14.45 | — |
| 2024-08-19 | 0.00 | $14.43 | — |
| 2024-08-16 | 0.00 | $14.32 | — |
| 2024-08-15 | 0.00 | $14.32 | — |
| 2024-08-14 | -7.14 | $14.09 | — |
| 2024-08-13 | -10.71 | $14.06 | — |
| 2024-08-12 | -58.40 | $13.83 | — |
| 2024-08-09 | -53.60 | $13.89 | — |
| 2024-08-08 | -62.69 | $13.81 | — |
| 2024-08-07 | -90.30 | $13.44 | — |
| 2024-08-06 | -81.34 | $13.56 | — |
| 2024-08-05 | -100.00 | $13.31 | — |
| 2024-08-02 | -97.20 | $13.61 | — |
| 2024-08-01 | -73.28 | $13.89 | — |
| 2024-07-31 | -68.10 | $13.95 | — |
| 2024-07-30 | -88.79 | $13.71 | — |
| 2024-07-29 | -86.21 | $13.74 | — |
| 2024-07-26 | -84.48 | $13.76 | — |
| 2024-07-25 | -100.00 | $13.58 | — |
| 2024-07-24 | -100.00 | $13.72 | — |
| 2024-07-23 | -72.62 | $14.13 | — |
| 2024-07-22 | -70.24 | $14.15 | — |
| 2024-07-19 | -100.00 | $13.90 | — |
| 2024-07-18 | -100.00 | $13.94 | — |
| 2024-07-17 | -100.00 | $14.15 | — |
| 2024-07-16 | -60.00 | $14.56 | — |
| 2024-07-15 | -60.00 | $14.56 | — |
| 2024-07-12 | -30.00 | $14.65 | — |
| 2024-07-11 | -73.33 | $14.52 | — |
| 2024-07-10 | -29.41 | $14.64 | — |
| 2024-07-09 | -70.59 | $14.50 | — |
| 2024-07-08 | -29.41 | $14.64 | — |
| 2024-07-05 | 0.00 | $14.74 | — |
| 2024-07-03 | -53.33 | $14.54 | — |
| 2024-07-02 | -32.20 | $14.51 | — |
| 2024-07-01 | -40.63 | $14.44 | — |
| 2024-06-28 | -36.92 | $14.46 | — |
| 2024-06-27 | -16.67 | $14.58 | — |
| 2024-06-26 | -11.11 | $14.62 | — |
| 2024-06-25 | 0.00 | $14.70 | — |
| 2024-06-24 | -14.71 | $14.56 | — |
| 2024-06-21 | -8.82 | $14.60 | — |
| 2024-06-20 | -7.35 | $14.61 | — |
| 2024-06-18 | 0.00 | $14.66 | — |
| 2024-06-17 | -5.88 | $14.62 | — |
| 2024-06-14 | -22.06 | $14.51 | — |
| 2024-06-13 | -13.24 | $14.57 | — |
| 2024-06-12 | 0.00 | $14.66 | — |
| 2024-06-11 | -19.23 | $14.40 | — |
| 2024-06-10 | -13.46 | $14.43 | — |
| 2024-06-07 | -17.31 | $14.41 | — |
| 2024-06-06 | 0.00 | $14.50 | — |
| 2024-06-05 | 0.00 | $14.44 | — |
| 2024-06-04 | -57.50 | $14.11 | — |
| 2024-06-03 | -70.00 | $14.06 | — |
| 2024-05-31 | -59.18 | $14.05 | — |
| 2024-05-30 | -54.55 | $13.98 | — |
| 2024-05-29 | -39.44 | $14.06 | — |
| 2024-05-28 | -14.08 | $14.24 | — |
| 2024-05-24 | -9.86 | $14.27 | — |
| 2024-05-23 | -18.31 | $14.21 | — |
| 2024-05-22 | -11.27 | $14.26 | — |
| 2024-05-21 | -4.23 | $14.31 | — |
| 2024-05-20 | 0.00 | $14.34 | — |
| 2024-05-17 | -5.63 | $14.30 | — |
| 2024-05-16 | -9.72 | $14.27 | — |
| 2024-05-15 | 0.00 | $14.34 | — |
| 2024-05-14 | 0.00 | $14.11 | — |
| 2024-05-13 | -10.20 | $14.06 | — |
| 2024-05-10 | 0.00 | $14.11 | — |
| 2024-05-09 | -17.31 | $14.05 | — |
| 2024-05-08 | -58.44 | $13.94 | — |
| 2024-05-07 | -45.45 | $14.04 | — |
| 2024-05-06 | -55.29 | $14.00 | — |
| 2024-05-03 | -72.94 | $13.85 | — |
| 2024-05-02 | -92.94 | $13.68 | — |
| 2024-05-01 | -98.82 | $13.63 | — |
| 2024-04-30 | -98.82 | $13.63 | — |
| 2024-04-29 | -71.76 | $13.86 | — |
| 2024-04-26 | -61.54 | $13.97 | — |
| 2024-04-25 | -86.81 | $13.74 | — |
| 2024-04-24 | -67.39 | $13.92 | — |
| 2024-04-23 | -63.04 | $13.96 | — |
| 2024-04-22 | -90.22 | $13.71 | — |
| 2024-04-19 | -100.00 | $13.62 | — |
| 2024-04-18 | -100.00 | $13.75 | — |
| 2024-04-17 | -100.00 | $13.88 | — |
| 2024-04-16 | -100.00 | $13.99 | — |
| 2024-04-15 | -100.00 | $14.00 | — |
| 2024-04-12 | -100.00 | $14.14 | — |
| 2024-04-11 | -64.58 | $14.39 | — |
| 2024-04-10 | -85.42 | $14.29 | — |
| 2024-04-09 | -47.92 | $14.47 | — |
| 2024-04-08 | -47.92 | $14.47 | — |
| 2024-04-05 | -60.42 | $14.41 | — |
| 2024-04-04 | -100.00 | $14.22 | — |
| 2024-04-03 | -71.43 | $14.40 | — |
| 2024-04-02 | -64.29 | $14.34 | — |
| 2024-04-01 | -30.36 | $14.53 | — |
| 2024-03-28 | -30.36 | $14.53 | — |
| 2024-03-27 | -28.57 | $14.54 | — |
| 2024-03-26 | -33.93 | $14.51 | — |
| 2024-03-25 | -30.36 | $14.53 | — |
| 2024-03-22 | -17.86 | $14.60 | — |
| 2024-03-21 | 0.00 | $14.70 | — |
| 2024-03-20 | 0.00 | $14.60 | — |
| 2024-03-19 | -12.68 | $14.49 | — |
| 2024-03-18 | -25.00 | $14.40 | — |
| 2024-03-15 | -34.72 | $14.33 | — |
| 2024-03-14 | -13.89 | $14.48 | — |
| 2024-03-13 | -13.89 | $14.48 | — |
| 2024-03-12 | -8.54 | $14.51 | — |
| 2024-03-11 | -35.37 | $14.29 | — |
| 2024-03-08 | -19.51 | $14.42 | — |
| 2024-03-07 | 0.00 | $14.58 | — |
| 2024-03-06 | -16.13 | $14.28 | — |
| 2024-03-05 | -38.71 | $14.14 | — |
| 2024-03-04 | 0.00 | $14.38 | — |
| 2024-03-01 | 0.00 | $14.38 | — |
| 2024-02-29 | -9.62 | $14.20 | — |
| 2024-02-28 | -5.00 | $14.21 | — |
| 2024-02-27 | -5.00 | $14.21 | — |
| 2024-02-26 | -5.00 | $14.21 | — |
| 2024-02-23 | 0.00 | $14.25 | — |
| 2024-02-22 | 0.00 | $14.23 | — |
| 2024-02-21 | -30.95 | $13.87 | — |
| 2024-02-20 | -28.72 | $13.86 | — |
| 2024-02-16 | -20.00 | $13.94 | — |
| 2024-02-15 | -15.31 | $13.98 | — |
| 2024-02-14 | -17.54 | $13.93 | — |
| 2024-02-13 | -28.03 | $13.76 | — |
| 2024-02-12 | -6.82 | $14.04 | — |
| 2024-02-09 | 0.00 | $14.13 | — |
| 2024-02-08 | 0.00 | $13.98 | — |
| 2024-02-07 | 0.00 | $13.94 | — |
| 2024-02-06 | 0.00 | $13.78 | — |
| 2024-02-05 | 0.00 | $13.75 | — |
| 2024-02-02 | 0.00 | $13.74 | — |
| 2024-02-01 | 0.00 | $13.73 | — |
| 2024-01-31 | -14.95 | $13.45 | — |
| 2024-01-30 | 0.00 | $13.61 | — |
| 2024-01-29 | 0.00 | $13.61 | — |
| 2024-01-26 | 0.00 | $13.48 | — |
| 2024-01-25 | 0.00 | $13.35 | — |
| 2024-01-24 | 0.00 | $13.29 | — |
| 2024-01-23 | 0.00 | $13.19 | — |
| 2024-01-22 | 0.00 | $13.18 | — |
| 2024-01-19 | 0.00 | $13.15 | — |
| 2024-01-18 | -6.25 | $12.99 | — |
| 2024-01-17 | -43.75 | $12.81 | — |
| 2024-01-16 | -35.42 | $12.85 | — |
| 2024-01-12 | -22.92 | $12.91 | — |
| 2024-01-11 | -25.00 | $12.90 | — |
| 2024-01-10 | -22.92 | $12.91 | — |
| 2024-01-09 | -55.77 | $12.73 | — |
| 2024-01-08 | -45.31 | $12.73 | — |
| 2024-01-05 | -71.64 | $12.54 | — |
| 2024-01-04 | -59.46 | $12.58 | — |
| 2024-01-03 | -63.51 | $12.55 | — |
| 2024-01-02 | -36.49 | $12.75 | — |
| 2023-12-29 | -4.05 | $12.99 | — |
| 2023-12-28 | -1.35 | $13.01 | — |
| 2023-12-27 | 0.00 | $13.02 | — |
| 2023-12-26 | 0.00 | $13.00 | — |
| 2023-12-22 | 0.00 | $12.96 | — |
| 2023-12-21 | 0.00 | $12.92 | — |
| 2023-12-20 | -20.34 | $12.75 | — |
| 2023-12-19 | 0.00 | $12.87 | — |
| 2023-12-18 | 0.00 | $12.80 | — |
| 2023-12-15 | -6.67 | $12.75 | — |
| 2023-12-14 | -7.69 | $12.74 | — |
| 2023-12-13 | 0.00 | $12.79 | — |
| 2023-12-12 | 0.00 | $12.58 | — |
| 2023-12-11 | 0.00 | $12.50 | — |
| 2023-12-08 | -3.45 | $12.38 | — |
| 2023-12-07 | -6.67 | $12.35 | — |
| 2023-12-06 | -16.00 | $12.28 | — |
| 2023-12-05 | -9.33 | $12.33 | — |
| 2023-12-04 | -11.11 | $12.31 | — |
| 2023-12-01 | 0.00 | $12.40 | — |
| 2023-11-30 | -6.45 | $12.34 | — |
| 2023-11-29 | -3.33 | $12.36 | — |
| 2023-11-28 | -6.30 | $12.32 | — |
| 2023-11-27 | -2.17 | $12.37 | — |
| 2023-11-24 | 0.00 | $12.40 | — |
| 2023-11-22 | 0.00 | $12.36 | — |
| 2023-11-21 | -2.03 | $12.29 | — |
| 2023-11-20 | 0.00 | $12.32 | — |
| 2023-11-17 | 0.00 | $12.19 | — |
| 2023-11-16 | 0.00 | $12.14 | — |
| 2023-11-15 | 0.00 | $12.09 | — |
| 2023-11-14 | 0.00 | $12.08 | — |
| 2023-11-13 | 0.00 | $11.83 | — |
| 2023-11-10 | 0.00 | $11.82 | — |
| 2023-11-09 | -10.00 | $11.65 | — |
| 2023-11-08 | 0.00 | $11.74 | — |
| 2023-11-07 | 0.00 | $11.66 | — |
| 2023-11-06 | -8.54 | $11.59 | — |
| 2023-11-03 | -10.98 | $11.57 | — |
| 2023-11-02 | -23.17 | $11.47 | — |
| 2023-11-01 | -56.10 | $11.20 | — |
| 2023-10-31 | -64.63 | $11.13 | — |
| 2023-10-30 | -78.05 | $11.02 | — |
| 2023-10-27 | -100.00 | $10.84 | — |
| 2023-10-26 | -100.00 | $10.91 | — |
| 2023-10-25 | -100.00 | $11.08 | — |
| 2023-10-24 | -84.31 | $11.23 | — |
| 2023-10-23 | -94.12 | $11.18 | — |
| 2023-10-20 | -100.00 | $11.15 | — |
| 2023-10-19 | -69.39 | $11.32 | — |
| 2023-10-18 | -57.14 | $11.38 | — |
| 2023-10-17 | -22.45 | $11.55 | — |
| 2023-10-16 | -18.52 | $11.61 | — |
| 2023-10-13 | -38.18 | $11.51 | — |
| 2023-10-12 | -35.38 | $11.59 | — |
| 2023-10-11 | -38.75 | $11.66 | — |
| 2023-10-10 | -43.75 | $11.62 | — |
| 2023-10-09 | -53.75 | $11.54 | — |
| 2023-10-06 | -54.22 | $11.55 | — |
| 2023-10-05 | -77.11 | $11.36 | — |
| 2023-10-04 | -78.31 | $11.35 | — |
| 2023-10-03 | -100.00 | $11.17 | — |
| 2023-10-02 | -80.49 | $11.39 | — |
| 2023-09-29 | -86.21 | $11.35 | — |
| 2023-09-28 | -87.36 | $11.34 | — |
| 2023-09-27 | -100.00 | $11.23 | — |
| 2023-09-26 | -100.00 | $11.23 | — |
| 2023-09-25 | -100.00 | $11.38 | — |
| 2023-09-22 | -100.00 | $11.38 | — |
| 2023-09-21 | -100.00 | $11.64 | — |
| 2023-09-20 | -100.00 | $11.64 | — |
| 2023-09-19 | -100.00 | $11.71 | — |
| 2023-09-18 | -97.83 | $11.72 | — |
| 2023-09-15 | -67.31 | $11.82 | — |
| 2023-09-14 | -38.46 | $11.97 | — |
| 2023-09-13 | -55.77 | $11.88 | — |
| 2023-09-12 | -57.69 | $11.87 | — |
| 2023-09-11 | -32.69 | $12.00 | — |
| 2023-09-08 | -48.08 | $11.92 | — |
| 2023-09-07 | -42.31 | $11.95 | — |
| 2023-09-06 | -26.92 | $12.03 | — |
| 2023-09-05 | -23.08 | $12.05 | — |
| 2023-09-01 | -13.46 | $12.10 | — |
| 2023-08-31 | -17.31 | $12.08 | — |
| 2023-08-30 | 0.00 | $12.17 | — |
| 2023-08-29 | 0.00 | $12.13 | — |
| 2023-08-28 | -52.63 | $11.92 | — |
| 2023-08-25 | -70.97 | $11.83 | — |
| 2023-08-24 | -90.32 | $11.71 | — |
| 2023-08-23 | -56.45 | $11.92 | — |
| 2023-08-22 | -83.87 | $11.75 | — |
| 2023-08-21 | -85.94 | $11.74 | — |
| 2023-08-18 | -100.00 | $11.65 | — |
| 2023-08-17 | -100.00 | $11.69 | — |
| 2023-08-16 | -100.00 | $11.82 | — |
| 2023-08-15 | -96.67 | $11.89 | — |
| 2023-08-14 | -80.88 | $12.00 | — |
| 2023-08-11 | -86.76 | $11.96 | — |
| 2023-08-10 | -79.41 | $12.01 | — |
| 2023-08-09 | -82.35 | $11.99 | — |
| 2023-08-08 | -75.00 | $12.04 | — |
| 2023-08-07 | -77.94 | $12.02 | — |
| 2023-08-04 | -100.00 | $11.87 | — |
| 2023-08-03 | -100.00 | $11.93 | — |
| 2023-08-02 | -90.32 | $11.99 | — |
| 2023-08-01 | -53.23 | $12.22 | — |
| 2023-07-31 | -45.16 | $12.27 | — |
| 2023-07-28 | -48.39 | $12.25 | — |
| 2023-07-27 | -69.35 | $12.12 | — |
| 2023-07-26 | -54.84 | $12.21 | — |
| 2023-07-25 | -41.94 | $12.29 | — |
| 2023-07-24 | -41.67 | $12.25 | — |
| 2023-07-21 | -31.94 | $12.32 | — |
| 2023-07-20 | -30.56 | $12.33 | — |
| 2023-07-19 | -11.11 | $12.47 | — |
| 2023-07-18 | 0.00 | $12.55 | — |
| 2023-07-17 | -1.41 | $12.53 | — |
| 2023-07-14 | 0.00 | $12.54 | — |
| 2023-07-13 | 0.00 | $12.43 | — |
| 2023-07-12 | 0.00 | $12.25 | — |
| 2023-07-11 | -43.90 | $12.06 | — |
| 2023-07-10 | -42.86 | $12.06 | — |
| 2023-07-07 | -73.81 | $11.93 | — |
| 2023-07-06 | -50.00 | $11.99 | — |
| 2023-07-05 | -24.00 | $12.12 | — |
| 2023-07-03 | -18.00 | $12.15 | — |
| 2023-06-30 | -2.00 | $12.23 | — |
| 2023-06-29 | -36.00 | $12.06 | — |
| 2023-06-28 | -42.00 | $12.03 | — |
| 2023-06-27 | -52.00 | $11.98 | — |
| 2023-06-26 | -82.00 | $11.83 | — |
| 2023-06-23 | -56.90 | $11.91 | — |
| 2023-06-22 | -30.86 | $11.99 | — |
| 2023-06-21 | -37.04 | $11.94 | — |
| 2023-06-20 | -25.93 | $12.03 | — |
| 2023-06-16 | -7.41 | $12.18 | — |
| 2023-06-15 | 0.00 | $12.24 | — |
| 2023-06-14 | 0.00 | $12.09 | — |
| 2023-06-13 | 0.00 | $12.03 | — |
| 2023-06-12 | 0.00 | $11.97 | — |
| 2023-06-09 | -25.00 | $11.82 | — |
| 2023-06-08 | -25.00 | $11.82 | — |
| 2023-06-07 | -40.38 | $11.74 | — |
| 2023-06-06 | 0.00 | $11.95 | — |
| 2023-06-05 | -2.04 | $11.91 | — |
| 2023-06-02 | 0.00 | $11.92 | — |
| 2023-06-01 | -14.89 | $11.83 | — |
| 2023-05-31 | -31.91 | $11.75 | — |
| 2023-05-30 | -17.02 | $11.82 | — |
| 2023-05-26 | -8.51 | $11.86 | — |
| 2023-05-25 | -51.06 | $11.66 | — |
| 2023-05-24 | -100.00 | $11.43 | — |
| 2023-05-23 | -55.36 | $11.59 | — |
| 2023-05-22 | 0.00 | $11.90 | — |
| 2023-05-19 | 0.00 | $11.88 | — |
| 2023-05-18 | 0.00 | $11.87 | — |
| 2023-05-17 | 0.00 | $11.73 | — |
| 2023-05-16 | -16.22 | $11.65 | — |
| 2023-05-15 | 0.00 | $11.71 | — |
| 2023-05-12 | -5.41 | $11.69 | — |
| 2023-05-11 | -5.41 | $11.69 | — |
| 2023-05-10 | -2.70 | $11.70 | — |
| 2023-05-09 | -21.62 | $11.63 | — |
| 2023-05-08 | 0.00 | $11.71 | — |
| 2023-05-05 | 0.00 | $11.68 | — |
| 2023-05-04 | -33.33 | $11.56 | — |
| 2023-05-03 | -17.14 | $11.61 | — |
| 2023-05-02 | -31.43 | $11.56 | — |
| 2023-05-01 | -11.43 | $11.63 | — |
| 2023-04-28 | -2.86 | $11.66 | — |
| 2023-04-27 | -25.00 | $11.56 | — |
| 2023-04-26 | -61.11 | $11.34 | — |
| 2023-04-25 | -41.43 | $11.38 | — |
| 2023-04-24 | -1.43 | $11.66 | — |
| 2023-04-21 | 0.00 | $11.67 | — |
| 2023-04-20 | -10.14 | $11.59 | — |
| 2023-04-19 | -10.13 | $11.58 | — |
| 2023-04-18 | -7.59 | $11.60 | — |
| 2023-04-17 | -11.11 | $11.57 | — |
| 2023-04-14 | -2.22 | $11.64 | — |
| 2023-04-13 | 0.00 | $11.66 | — |
| 2023-04-12 | 0.00 | $11.39 | — |
| 2023-04-11 | -1.22 | $11.38 | — |
| 2023-04-10 | -4.17 | $11.35 | — |
| 2023-04-06 | -5.10 | $11.34 | — |
| 2023-04-05 | -7.14 | $11.32 | — |
| 2023-04-04 | 0.00 | $11.39 | — |
| 2023-04-03 | 0.00 | $11.39 | — |
| 2023-03-31 | 0.00 | $11.39 | — |
| 2023-03-30 | 0.00 | $11.23 | — |
| 2023-03-29 | 0.00 | $11.13 | — |
| 2023-03-28 | -9.68 | $10.97 | — |
| 2023-03-27 | 0.00 | $11.03 | — |
| 2023-03-24 | 0.00 | $11.03 | — |
| 2023-03-23 | 0.00 | $11.01 | — |
| 2023-03-22 | -19.30 | $10.87 | — |
| 2023-03-21 | 0.00 | $10.98 | — |
| 2023-03-20 | 0.00 | $10.85 | — |
| 2023-03-17 | -16.67 | $10.76 | — |
| 2023-03-16 | -13.33 | $10.80 | — |
| 2023-03-15 | -75.38 | $10.57 | — |
| 2023-03-14 | -61.54 | $10.66 | — |
| 2023-03-13 | -96.92 | $10.43 | — |
| 2023-03-10 | -100.00 | $10.41 | — |
| 2023-03-09 | -100.00 | $10.52 | — |
| 2023-03-08 | -72.22 | $10.67 | — |
| 2023-03-07 | -77.19 | $10.65 | — |
| 2023-03-06 | -45.61 | $10.83 | — |
| 2023-03-03 | -49.12 | $10.81 | — |
| 2023-03-02 | -82.86 | $10.64 | — |
| 2023-03-01 | -98.57 | $10.53 | — |
| 2023-02-28 | -97.14 | $10.54 | — |
| 2023-02-27 | -87.14 | $10.61 | — |
| 2023-02-24 | -100.00 | $10.52 | — |
| 2023-02-23 | -82.26 | $10.71 | — |
| 2023-02-22 | -100.00 | $10.60 | — |
| 2023-02-21 | -100.00 | $10.61 | — |
| 2023-02-17 | -75.47 | $10.82 | — |
| 2023-02-16 | -58.06 | $10.86 | — |
| 2023-02-15 | -18.82 | $11.06 | — |
| 2023-02-14 | -25.88 | $11.00 | — |
| 2023-02-13 | -31.76 | $10.95 | — |
| 2023-02-10 | -54.12 | $10.76 | — |
| 2023-02-09 | -42.35 | $10.86 | — |
| 2023-02-08 | -34.12 | $10.93 | — |
| 2023-02-07 | -13.40 | $11.09 | — |
| 2023-02-06 | -26.92 | $10.94 | — |
| 2023-02-03 | -14.66 | $11.05 | — |
| 2023-02-02 | 0.00 | $11.22 | — |
| 2023-02-01 | 0.00 | $11.00 | — |
| 2023-01-31 | -1.89 | $10.81 | — |
| 2023-01-30 | -12.84 | $10.69 | — |
| 2023-01-27 | 0.00 | $10.83 | — |
| 2023-01-26 | 0.00 | $10.80 | — |
| 2023-01-25 | -2.59 | $10.72 | — |
| 2023-01-24 | -5.17 | $10.69 | — |
| 2023-01-23 | 0.00 | $10.75 | — |
| 2023-01-20 | 0.00 | $10.60 | — |
| 2023-01-19 | -18.75 | $10.37 | — |
| 2023-01-18 | -7.29 | $10.48 | — |
| 2023-01-17 | 0.00 | $10.55 | — |
| 2023-01-13 | 0.00 | $10.51 | — |
| 2023-01-12 | 0.00 | $10.46 | — |
| 2023-01-11 | 0.00 | $10.41 | — |
| 2023-01-10 | -4.35 | $10.25 | — |
| 2023-01-09 | -14.49 | $10.18 | — |
| 2023-01-06 | -31.88 | $10.06 | — |
| 2023-01-05 | -72.46 | $9.78 | — |
| 2023-01-04 | -50.72 | $9.93 | — |
| 2023-01-03 | -73.91 | $9.77 | — |
| 2022-12-30 | -78.26 | $9.74 | — |
| 2022-12-29 | -68.06 | $9.82 | — |
| 2022-12-28 | -100.00 | $9.59 | — |
| 2022-12-27 | -96.92 | $9.68 | — |
| 2022-12-23 | -93.85 | $9.70 | — |
| 2022-12-22 | -93.85 | $9.70 | — |
| 2022-12-21 | -73.85 | $9.83 | — |
| 2022-12-20 | -98.46 | $9.67 | — |
| 2022-12-19 | -100.00 | $9.66 | — |
| 2022-12-16 | -96.30 | $9.79 | — |
| 2022-12-15 | -72.22 | $9.92 | — |
| 2022-12-14 | -14.81 | $10.23 | — |
| 2022-12-13 | -5.56 | $10.28 | — |
| 2022-12-12 | -38.89 | $10.10 | — |
| 2022-12-09 | -62.96 | $9.97 | — |
| 2022-12-08 | -51.79 | $10.02 | — |
| 2022-12-07 | -29.69 | $9.93 | — |
| 2022-12-06 | -28.13 | $9.95 | — |
| 2022-12-05 | -17.97 | $10.08 | — |
| 2022-12-02 | -4.48 | $10.25 | — |
| 2022-12-01 | 0.00 | $10.31 | — |
| 2022-11-30 | 0.00 | $10.24 | — |
| 2022-11-29 | -16.15 | $9.82 | — |
| 2022-11-28 | -13.08 | $9.86 | — |
| 2022-11-25 | -0.77 | $10.02 | — |
| 2022-11-23 | 0.00 | $10.03 | — |
| 2022-11-22 | -4.07 | $9.91 | — |
| 2022-11-21 | -15.45 | $9.77 | — |
| 2022-11-18 | -11.38 | $9.82 | — |
| 2022-11-17 | -11.38 | $9.82 | — |
| 2022-11-16 | -6.50 | $9.88 | — |
| 2022-11-15 | 0.00 | $9.96 | — |
| 2022-11-14 | -10.66 | $9.82 | — |
| 2022-11-11 | 0.00 | $9.95 | — |
| 2022-11-10 | 0.00 | $9.75 | — |
| 2022-11-09 | -39.29 | $9.03 | — |
| 2022-11-08 | -20.24 | $9.19 | — |
| 2022-11-07 | -32.14 | $9.09 | — |
| 2022-11-04 | -46.43 | $8.97 | — |
| 2022-11-03 | -75.00 | $8.73 | — |
| 2022-11-02 | -55.95 | $8.89 | — |
| 2022-11-01 | -21.43 | $9.18 | — |
| 2022-10-31 | -14.29 | $9.24 | — |
| 2022-10-28 | 0.00 | $9.36 | — |
| 2022-10-27 | -22.78 | $9.13 | — |
| 2022-10-26 | -11.39 | $9.22 | — |
| 2022-10-25 | 0.00 | $9.31 | — |
| 2022-10-24 | -23.29 | $9.08 | — |
| 2022-10-21 | -39.73 | $8.96 | — |
| 2022-10-20 | -64.38 | $8.78 | — |
| 2022-10-19 | -58.90 | $8.82 | — |
| 2022-10-18 | -45.21 | $8.92 | — |
| 2022-10-17 | -60.27 | $8.81 | — |
| 2022-10-14 | -100.00 | $8.52 | — |
| 2022-10-13 | -81.71 | $8.71 | — |
| 2022-10-12 | -98.81 | $8.57 | — |
| 2022-10-11 | -100.00 | $8.56 | — |
| 2022-10-10 | -100.00 | $8.67 | — |
| 2022-10-07 | -91.85 | $8.79 | — |
| 2022-10-06 | -67.41 | $9.12 | — |
| 2022-10-05 | -59.26 | $9.23 | — |
| 2022-10-04 | -57.78 | $9.25 | — |
| 2022-10-03 | -82.96 | $8.91 | — |
| 2022-09-30 | -100.00 | $8.68 | — |
| 2022-09-29 | -94.57 | $8.81 | — |
| 2022-09-28 | -82.17 | $8.97 | — |
| 2022-09-27 | -100.00 | $8.74 | — |
| 2022-09-26 | -100.00 | $8.76 | — |
| 2022-09-23 | -100.00 | $8.80 | — |
| 2022-09-22 | -100.00 | $8.95 | — |
| 2022-09-21 | -100.00 | $9.11 | — |
| 2022-09-20 | -100.00 | $9.24 | — |
| 2022-09-19 | -98.94 | $9.38 | — |
| 2022-09-16 | -100.00 | $9.37 | — |
| 2022-09-15 | -100.00 | $9.40 | — |
| 2022-09-14 | -92.86 | $9.57 | — |
| 2022-09-13 | -94.96 | $9.55 | — |
| 2022-09-12 | -55.74 | $10.03 | — |
| 2022-09-09 | -63.11 | $9.94 | — |
| 2022-09-08 | -78.69 | $9.75 | — |
| 2022-09-07 | -82.79 | $9.70 | — |
| 2022-09-06 | -100.00 | $9.49 | — |
| 2022-09-02 | -100.00 | $9.49 | — |
| 2022-09-01 | -100.00 | $9.59 | — |
| 2022-08-31 | -100.00 | $9.66 | — |
| 2022-08-30 | -100.00 | $9.73 | — |
| 2022-08-29 | -100.00 | $9.81 | — |
| 2022-08-26 | -100.00 | $9.89 | — |
| 2022-08-25 | -65.57 | $10.31 | — |
| 2022-08-24 | -88.52 | $10.17 | — |
| 2022-08-23 | -87.14 | $10.10 | — |
| 2022-08-22 | -54.46 | $10.16 | — |
| 2022-08-19 | -27.72 | $10.43 | — |
| 2022-08-18 | -9.90 | $10.61 | — |
| 2022-08-17 | -11.88 | $10.59 | — |
| 2022-08-16 | -2.97 | $10.68 | — |
| 2022-08-15 | 0.00 | $10.71 | — |
| 2022-08-12 | 0.00 | $10.65 | — |
| 2022-08-11 | -4.31 | $10.53 | — |
| 2022-08-10 | 0.00 | $10.58 | — |
| 2022-08-09 | -41.62 | $10.30 | — |
| 2022-08-08 | -34.10 | $10.43 | — |
| 2022-08-05 | -37.89 | $10.47 | — |
| 2022-08-04 | -38.73 | $10.54 | — |
| 2022-08-03 | -44.12 | $10.43 | — |
| 2022-08-02 | -50.49 | $10.30 | — |
| 2022-08-01 | -46.08 | $10.39 | — |
| 2022-07-29 | -45.59 | $10.40 | — |
| 2022-07-28 | -50.98 | $10.29 | — |
| 2022-07-27 | -64.71 | $10.01 | — |
| 2022-07-26 | -79.90 | $9.70 | — |
| 2022-07-25 | -72.06 | $9.86 | — |
| 2022-07-22 | -71.50 | $9.88 | — |
| 2022-07-21 | -64.73 | $10.02 | — |
| 2022-07-20 | -74.88 | $9.81 | — |
| 2022-07-19 | -78.26 | $9.74 | — |
| 2022-07-18 | -93.72 | $9.42 | — |
| 2022-07-15 | -89.86 | $9.50 | — |
| 2022-07-14 | -100.00 | $9.29 | — |
| 2022-07-13 | -35.42 | $11.02 | — |
| 2022-07-12 | -35.42 | $11.02 | — |
| 2022-07-11 | -17.71 | $11.19 | — |
| 2022-07-08 | -7.92 | $11.33 | — |
| 2022-07-07 | -31.34 | $11.32 | — |
| 2022-07-06 | -48.98 | $11.15 | — |
| 2022-07-05 | -56.46 | $11.04 | — |
| 2022-07-01 | -60.54 | $10.98 | — |
| 2022-06-30 | -67.31 | $10.91 | — |
| 2022-06-29 | -62.18 | $10.99 | — |
| 2022-06-28 | -65.38 | $10.94 | — |
| 2022-06-27 | -45.51 | $11.25 | — |
| 2022-06-24 | -38.46 | $11.36 | — |
| 2022-06-23 | -65.38 | $10.94 | — |
| 2022-06-22 | -79.49 | $10.72 | — |
| 2022-06-21 | -79.49 | $10.72 | — |
| 2022-06-17 | -93.59 | $10.50 | — |
| 2022-06-16 | -100.00 | $10.40 | — |
| 2022-06-15 | -83.22 | $10.77 | — |
| 2022-06-14 | -100.00 | $10.53 | — |
| 2022-06-13 | -100.00 | $10.59 | — |
| 2022-06-10 | -88.00 | $11.08 | — |
| 2022-06-09 | -54.46 | $11.41 | — |
| 2022-06-08 | -21.78 | $11.74 | — |
| 2022-06-07 | -8.91 | $11.87 | — |
| 2022-06-06 | -19.80 | $11.76 | — |
| 2022-06-03 | -23.76 | $11.72 | — |
| 2022-06-02 | 0.00 | $11.96 | — |
| 2022-06-01 | -54.48 | $11.61 | — |
| 2022-05-31 | -43.45 | $11.77 | — |
| 2022-05-27 | -39.31 | $11.83 | — |
| 2022-05-26 | -63.45 | $11.48 | — |
| 2022-05-25 | -82.72 | $11.23 | — |
| 2022-05-24 | -87.65 | $11.15 | — |
| 2022-05-23 | -78.40 | $11.30 | — |
| 2022-05-20 | -91.52 | $11.09 | — |
| 2022-05-19 | -96.97 | $11.00 | — |
| 2022-05-18 | -99.50 | $10.96 | — |
| 2022-05-17 | -78.32 | $11.44 | — |
| 2022-05-16 | -90.71 | $11.16 | — |
| 2022-05-13 | -84.07 | $11.31 | — |
| 2022-05-12 | -100.00 | $10.95 | — |
| 2022-05-11 | -100.00 | $10.99 | — |
| 2022-05-10 | -95.39 | $11.14 | — |
| 2022-05-09 | -100.00 | $11.04 | — |
| 2022-05-06 | -100.00 | $11.56 | — |
| 2022-05-05 | -100.00 | $11.83 | — |
| 2022-05-04 | -77.78 | $12.40 | — |
| 2022-05-03 | -100.00 | $12.12 | — |
| 2022-05-02 | -99.37 | $12.13 | — |
| 2022-04-29 | -100.00 | $12.12 | — |
| 2022-04-28 | -73.08 | $12.57 | — |
| 2022-04-27 | -95.51 | $12.22 | — |
| 2022-04-26 | -100.00 | $12.15 | — |
| 2022-04-25 | -94.21 | $12.60 | — |
| 2022-04-22 | -100.00 | $12.53 | — |
| 2022-04-21 | -89.66 | $12.96 | — |
| 2022-04-20 | -60.92 | $13.21 | — |
| 2022-04-19 | -71.26 | $13.12 | — |
| 2022-04-18 | -100.00 | $12.87 | — |
| 2022-04-14 | -96.47 | $12.92 | — |
| 2022-04-13 | -77.65 | $13.08 | — |
| 2022-04-12 | -100.00 | $12.89 | — |
| 2022-04-11 | -59.09 | $12.96 | — |
| 2022-04-08 | -32.08 | $13.23 | — |
| 2022-04-07 | -22.64 | $13.38 | — |
| 2022-04-06 | -27.04 | $13.31 | — |
| 2022-04-05 | -12.58 | $13.54 | — |
| 2022-04-04 | -1.78 | $13.71 | — |
| 2022-04-01 | -11.83 | $13.54 | — |
| 2022-03-31 | -17.75 | $13.44 | — |
| 2022-03-30 | -6.51 | $13.63 | — |
| 2022-03-29 | 0.00 | $13.74 | — |
| 2022-03-28 | 0.00 | $13.42 | — |
| 2022-03-25 | -11.94 | $13.23 | — |
| 2022-03-24 | -10.45 | $13.25 | — |
| 2022-03-23 | -23.13 | $13.08 | — |
| 2022-03-22 | 0.00 | $13.39 | — |
| 2022-03-21 | -12.69 | $13.22 | — |
| 2022-03-18 | 0.00 | $13.39 | — |
| 2022-03-17 | -20.15 | $13.12 | — |
| 2022-03-16 | -43.79 | $12.91 | — |
| 2022-03-15 | -75.82 | $12.42 | — |
| 2022-03-14 | -93.46 | $12.15 | — |
| 2022-03-11 | -88.24 | $12.23 | — |
| 2022-03-10 | -75.63 | $12.44 | — |
| 2022-03-09 | -69.23 | $12.61 | — |
| 2022-03-08 | -100.00 | $12.05 | — |
| 2022-03-07 | -100.00 | $12.21 | — |
| 2022-03-04 | -100.00 | $12.64 | — |
| 2022-03-03 | -100.00 | $12.92 | — |
| 2022-03-02 | -80.00 | $13.11 | — |
| 2022-03-01 | -100.00 | $12.92 | — |
| 2022-02-28 | -65.26 | $13.25 | — |
| 2022-02-25 | -50.53 | $13.39 | — |
| 2022-02-24 | -80.00 | $13.11 | — |
| 2022-02-23 | -100.00 | $12.92 | — |
| 2022-02-22 | -88.76 | $13.08 | — |
| 2022-02-18 | -76.40 | $13.19 | — |
| 2022-02-17 | -68.54 | $13.26 | — |
| 2022-02-16 | -32.58 | $13.58 | — |
| 2022-02-15 | -33.71 | $13.57 | — |
| 2022-02-14 | -64.04 | $13.30 | — |
| 2022-02-11 | -59.55 | $13.34 | — |
| 2022-02-10 | -30.21 | $13.65 | — |
| 2022-02-09 | -26.45 | $13.87 | — |
| 2022-02-08 | -44.63 | $13.65 | — |
| 2022-02-07 | -57.02 | $13.50 | — |
| 2022-02-04 | -55.37 | $13.52 | — |
| 2022-02-03 | -64.46 | $13.41 | — |
| 2022-02-02 | -51.13 | $13.63 | — |
| 2022-02-01 | -61.94 | $13.57 | — |
| 2022-01-31 | -68.99 | $13.47 | — |
| 2022-01-28 | -87.34 | $13.18 | — |
| 2022-01-27 | -100.00 | $12.98 | — |
| 2022-01-26 | -100.00 | $13.03 | — |
| 2022-01-25 | -100.00 | $13.05 | — |
| 2022-01-24 | -100.00 | $13.20 | — |
| 2022-01-21 | -100.00 | $13.23 | — |
| 2022-01-20 | -100.00 | $13.47 | — |
| 2022-01-19 | -100.00 | $13.50 | — |
| 2022-01-18 | -100.00 | $13.58 | — |
| 2022-01-14 | -100.00 | $13.87 | — |
| 2022-01-13 | -95.59 | $13.94 | — |
| 2022-01-12 | -58.82 | $14.19 | — |
| 2022-01-11 | -66.18 | $14.14 | — |
| 2022-01-10 | -92.65 | $13.96 | — |
| 2022-01-07 | -79.41 | $14.05 | — |
| 2022-01-06 | -61.76 | $14.17 | — |
| 2022-01-05 | -41.18 | $14.31 | — |
| 2022-01-04 | -8.82 | $14.53 | — |
| 2022-01-03 | -9.72 | $14.56 | — |
| 2021-12-31 | -12.50 | $14.54 | — |
| 2021-12-30 | -9.72 | $14.56 | — |
| 2021-12-29 | -5.56 | $14.59 | — |
| 2021-12-28 | -5.56 | $14.59 | — |
| 2021-12-27 | -18.07 | $14.59 | — |
| 2021-12-23 | -33.73 | $14.46 | — |
| 2021-12-22 | -55.96 | $14.39 | — |
| 2021-12-21 | -71.56 | $14.22 | — |
| 2021-12-20 | -100.00 | $13.91 | — |
| 2021-12-17 | -99.07 | $14.13 | — |
| 2021-12-16 | -84.82 | $14.29 | — |
| 2021-12-15 | -80.53 | $14.34 | — |
| 2021-12-14 | -100.00 | $14.12 | — |
| 2021-12-13 | -100.00 | $14.27 | — |
| 2021-12-10 | -87.16 | $14.41 | — |
| 2021-12-09 | -92.66 | $14.35 | — |
| 2021-12-08 | -82.57 | $14.46 | — |
| 2021-12-07 | -89.19 | $14.39 | — |
| 2021-12-06 | -67.57 | $14.63 | — |
| 2021-12-03 | -83.78 | $14.45 | — |
| 2021-12-02 | -74.77 | $14.55 | — |
| 2021-12-01 | -100.00 | $14.27 | — |
| 2021-11-30 | -100.00 | $14.42 | — |
| 2021-11-29 | -82.05 | $14.74 | — |
| 2021-11-26 | -100.00 | $14.60 | — |
| 2021-11-24 | -88.37 | $15.00 | — |
| 2021-11-23 | -86.00 | $14.95 | — |
| 2021-11-22 | -86.00 | $14.95 | — |
| 2021-11-19 | -36.00 | $15.20 | — |
| 2021-11-18 | -28.00 | $15.24 | — |
| 2021-11-17 | -26.00 | $15.25 | — |
| 2021-11-16 | -8.00 | $15.34 | — |
| 2021-11-15 | -20.37 | $15.27 | — |
| 2021-11-12 | -3.17 | $15.36 | — |
| 2021-11-11 | -30.16 | $15.19 | — |
| 2021-11-10 | -18.42 | $15.24 | — |
| 2021-11-09 | 0.00 | $15.38 | — |
| 2021-11-08 | 0.00 | $15.38 | — |
| 2021-11-05 | 0.00 | $15.30 | — |
| 2021-11-04 | 0.00 | $15.24 | — |
| 2021-11-03 | 0.00 | $15.19 | — |
| 2021-11-02 | 0.00 | $15.11 | — |
| 2021-11-01 | 0.00 | $15.09 | — |
| 2021-10-29 | 0.00 | $15.03 | — |
| 2021-10-28 | 0.00 | $15.01 | — |
| 2021-10-27 | -18.06 | $14.88 | — |
| 2021-10-26 | 0.00 | $15.01 | — |
| 2021-10-25 | -4.48 | $14.93 | — |
| 2021-10-22 | 0.00 | $14.96 | — |
| 2021-10-21 | -10.14 | $14.91 | — |
| 2021-10-20 | -15.28 | $14.90 | — |
| 2021-10-19 | -23.61 | $14.84 | — |
| 2021-10-18 | -36.11 | $14.75 | — |
| 2021-10-15 | -36.11 | $14.75 | — |
| 2021-10-14 | -54.17 | $14.62 | — |
| 2021-10-13 | -86.11 | $14.39 | — |
| 2021-10-12 | -94.44 | $14.33 | — |
| 2021-10-11 | -95.83 | $14.32 | — |
| 2021-10-08 | -70.83 | $14.50 | — |
| 2021-10-07 | -62.50 | $14.56 | — |
| 2021-10-06 | -81.94 | $14.42 | — |
| 2021-10-05 | -83.33 | $14.41 | — |
| 2021-10-04 | -100.00 | $14.29 | — |
| 2021-10-01 | -73.44 | $14.54 | — |
| 2021-09-30 | -100.00 | $14.37 | — |
| 2021-09-29 | -96.23 | $14.51 | — |
| 2021-09-28 | -100.00 | $14.49 | — |
| 2021-09-27 | -34.09 | $14.87 | — |
| 2021-09-24 | -9.09 | $14.98 | — |
| 2021-09-23 | -2.27 | $15.01 | — |
| 2021-09-22 | -50.00 | $14.80 | — |
| 2021-09-21 | -88.64 | $14.63 | — |
| 2021-09-20 | -100.00 | $14.58 | — |
| 2021-09-17 | -34.29 | $14.90 | — |
| 2021-09-16 | -10.87 | $14.97 | — |
| 2021-09-15 | -16.67 | $14.94 | — |
| 2021-09-14 | -31.25 | $14.87 | — |
| 2021-09-13 | -27.08 | $14.89 | — |
| 2021-09-10 | -33.33 | $14.86 | — |
| 2021-09-09 | -16.67 | $14.94 | — |
| 2021-09-08 | -14.58 | $14.95 | — |
| 2021-09-07 | -6.25 | $14.99 | — |
| 2021-09-03 | -4.17 | $15.00 | — |
| 2021-09-02 | 0.00 | $15.02 | — |
| 2021-09-01 | 0.00 | $15.01 | — |
| 2021-08-31 | -7.50 | $14.91 | — |
| 2021-08-30 | -2.50 | $14.93 | — |
| 2021-08-27 | 0.00 | $14.94 | — |
| 2021-08-26 | -31.43 | $14.77 | — |
| 2021-08-25 | 0.00 | $14.88 | — |
| 2021-08-24 | 0.00 | $14.85 | — |
| 2021-08-23 | 0.00 | $14.79 | — |
| 2021-08-20 | -38.71 | $14.67 | — |
| 2021-08-19 | -74.19 | $14.56 | — |
| 2021-08-18 | -80.65 | $14.54 | — |
| 2021-08-17 | -45.16 | $14.65 | — |
| 2021-08-16 | -8.33 | $14.75 | — |
| 2021-08-13 | 0.00 | $14.79 | — |
| 2021-08-12 | -1.69 | $14.71 | — |
| 2021-08-11 | -1.69 | $14.71 | — |
| 2021-08-10 | -83.60 | $14.65 | — |
| 2021-08-09 | -82.45 | $14.69 | — |
| 2021-08-06 | -81.73 | $14.72 | — |
| 2021-08-05 | -82.04 | $14.71 | — |
| 2021-08-04 | -85.45 | $14.60 | — |
| 2021-08-03 | -84.83 | $14.62 | — |
| 2021-08-02 | -87.00 | $14.55 | — |
| 2021-07-30 | -87.62 | $14.53 | — |
| 2021-07-29 | -86.07 | $14.58 | — |
| 2021-07-28 | -89.16 | $14.48 | — |
| 2021-07-27 | -88.54 | $14.50 | — |
| 2021-07-26 | -85.14 | $14.61 | — |
| 2021-07-23 | -84.52 | $14.63 | — |
| 2021-07-22 | -88.54 | $14.50 | — |
| 2021-07-21 | -89.16 | $14.48 | — |
| 2021-07-20 | -94.43 | $14.31 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.88
2026-07-17
Close Price
$18.04
Average Directional Index - Detailed Analysis
Minimum
7.10
Average
17.78
Maximum
46.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.88 | $18.04 | — |
| 2026-07-16 | 14.45 | $18.29 | — |
| 2026-07-15 | 15.04 | $18.65 | — |
| 2026-07-14 | 15.14 | $18.54 | — |
| 2026-07-13 | 15.38 | $18.38 | — |
| 2026-07-10 | 15.83 | $18.60 | — |
| 2026-07-09 | 15.98 | $18.59 | — |
| 2026-07-08 | 16.14 | $18.36 | — |
| 2026-07-07 | 16.58 | $18.42 | — |
| 2026-07-06 | 16.96 | $18.81 | — |
| 2026-07-02 | 16.79 | $18.44 | — |
| 2026-07-01 | 17.03 | $18.53 | — |
| 2026-06-30 | 17.14 | $18.71 | — |
| 2026-06-29 | 16.97 | $18.37 | — |
| 2026-06-26 | 17.18 | $18.03 | — |
| 2026-06-25 | 17.82 | $18.21 | — |
| 2026-06-24 | 18.23 | $18.17 | — |
| 2026-06-23 | 18.70 | $18.19 | — |
| 2026-06-22 | 19.17 | $18.66 | — |
| 2026-06-18 | 18.94 | $18.73 | — |
| 2026-06-17 | 18.58 | $18.36 | — |
| 2026-06-16 | 18.60 | $18.33 | — |
| 2026-06-15 | 18.64 | $18.46 | — |
| 2026-06-12 | 18.49 | $18.04 | — |
| 2026-06-11 | 18.79 | $17.92 | — |
| 2026-06-10 | 19.25 | $17.32 | — |
| 2026-06-09 | 19.95 | $17.71 | — |
| 2026-06-08 | 20.71 | $17.64 | — |
| 2026-06-05 | 21.61 | $17.50 | — |
| 2026-06-04 | 22.72 | $18.08 | — |
| 2026-06-03 | 22.90 | $18.00 | — |
| 2026-06-02 | 23.20 | $18.08 | — |
| 2026-06-01 | 23.35 | $18.06 | — |
| 2026-05-29 | 23.54 | $18.21 | — |
| 2026-05-28 | 23.44 | $18.18 | — |
| 2026-05-27 | 23.37 | $18.07 | — |
| 2026-05-26 | 23.43 | $18.09 | — |
| 2026-05-22 | 23.46 | $17.91 | — |
| 2026-05-21 | 23.69 | $17.81 | — |
| 2026-05-20 | 24.04 | $17.82 | — |
| 2026-05-19 | 24.40 | $17.49 | — |
| 2026-05-18 | 25.17 | $17.74 | — |
| 2026-05-15 | 25.58 | $17.80 | — |
| 2026-05-14 | 25.91 | $18.25 | — |
| 2026-05-13 | 25.48 | $18.21 | — |
| 2026-05-12 | 25.05 | $18.07 | — |
| 2026-05-11 | 24.74 | $18.34 | — |
| 2026-05-08 | 23.90 | $18.30 | — |
| 2026-05-07 | 23.05 | $18.07 | — |
| 2026-05-06 | 22.35 | $18.25 | — |
| 2026-05-05 | 21.28 | $17.73 | — |
| 2026-05-04 | 20.59 | $17.45 | — |
| 2026-05-01 | 20.15 | $17.53 | — |
| 2026-04-30 | 19.53 | $17.49 | — |
| 2026-04-29 | 18.91 | $17.15 | — |
| 2026-04-28 | 18.62 | $16.98 | — |
| 2026-04-27 | 18.49 | $17.18 | — |
| 2026-04-24 | 18.00 | $17.21 | — |
| 2026-04-23 | 17.43 | $16.92 | — |
| 2026-04-22 | 17.14 | $16.89 | — |
| 2026-04-21 | 16.86 | $16.89 | — |
| 2026-04-20 | 16.56 | $17.10 | — |
| 2026-04-17 | 15.91 | $17.21 | — |
| 2026-04-16 | 15.03 | $16.83 | — |
| 2026-04-15 | 14.46 | $16.91 | — |
| 2026-04-14 | 13.73 | $16.86 | — |
| 2026-04-13 | 13.00 | $16.62 | — |
| 2026-04-10 | 12.46 | $16.29 | — |
| 2026-04-09 | 12.22 | $16.30 | — |
| 2026-04-08 | 11.94 | $16.14 | — |
| 2026-04-07 | 11.82 | $15.32 | — |
| 2026-04-06 | 12.20 | $15.27 | — |
| 2026-04-02 | 12.53 | $15.17 | — |
| 2026-04-01 | 12.74 | $15.26 | — |
| 2026-03-31 | 13.06 | $14.95 | — |
| 2026-03-30 | 12.97 | $14.38 | — |
| 2026-03-27 | 11.92 | $14.53 | — |
| 2026-03-26 | 10.96 | $14.87 | — |
| 2026-03-25 | 10.30 | $15.42 | — |
| 2026-03-24 | 10.31 | $15.27 | — |
| 2026-03-23 | 10.05 | $15.31 | — |
| 2026-03-20 | 9.83 | $14.99 | — |
| 2026-03-19 | 8.99 | $15.33 | — |
| 2026-03-18 | 8.55 | $15.40 | — |
| 2026-03-17 | 8.18 | $15.60 | — |
| 2026-03-16 | 8.09 | $15.57 | — |
| 2026-03-13 | 7.93 | $15.34 | — |
| 2026-03-12 | 7.34 | $15.61 | — |
| 2026-03-11 | 7.10 | $15.90 | — |
| 2026-03-10 | 7.31 | $15.98 | — |
| 2026-03-09 | 7.68 | $15.86 | — |
| 2026-03-06 | 7.85 | $15.66 | — |
| 2026-03-05 | 7.65 | $15.90 | — |
| 2026-03-04 | 7.84 | $16.06 | — |
| 2026-03-03 | 8.18 | $15.86 | — |
| 2026-03-02 | 8.31 | $16.16 | — |
| 2026-02-27 | 8.48 | $16.19 | — |
| 2026-02-26 | 8.61 | $16.21 | — |
| 2026-02-25 | 8.70 | $16.27 | — |
| 2026-02-24 | 8.68 | $16.06 | — |
| 2026-02-23 | 9.01 | $15.93 | — |
| 2026-02-20 | 9.38 | $16.21 | — |
| 2026-02-19 | 9.46 | $16.03 | — |
| 2026-02-18 | 9.86 | $16.13 | — |
| 2026-02-17 | 10.08 | $16.01 | — |
| 2026-02-13 | 10.53 | $15.72 | — |
| 2026-02-12 | 10.61 | $15.70 | — |
| 2026-02-11 | 10.65 | $16.00 | — |
| 2026-02-10 | 11.19 | $15.83 | — |
| 2026-02-09 | 11.46 | $15.98 | — |
| 2026-02-06 | 12.02 | $15.78 | — |
| 2026-02-05 | 12.20 | $15.47 | — |
| 2026-02-04 | 11.65 | $15.65 | — |
| 2026-02-03 | 11.38 | $15.90 | — |
| 2026-02-02 | 11.59 | $16.20 | — |
| 2026-01-30 | 11.86 | $16.12 | — |
| 2026-01-29 | 12.34 | $16.33 | — |
| 2026-01-28 | 12.25 | $16.33 | — |
| 2026-01-27 | 12.16 | $16.37 | — |
| 2026-01-26 | 11.95 | $16.27 | — |
| 2026-01-23 | 11.94 | $16.23 | — |
| 2026-01-22 | 12.01 | $16.26 | — |
| 2026-01-21 | 12.00 | $16.18 | — |
| 2026-01-20 | 12.16 | $16.00 | — |
| 2026-01-16 | 12.71 | $16.32 | — |
| 2026-01-15 | 12.45 | $16.24 | — |
| 2026-01-14 | 12.35 | $16.21 | — |
| 2026-01-13 | 12.30 | $16.35 | — |
| 2026-01-12 | 11.86 | $16.46 | — |
| 2026-01-09 | 11.07 | $16.47 | — |
| 2026-01-08 | 10.21 | $16.22 | — |
| 2026-01-07 | 9.76 | $16.28 | — |
| 2026-01-06 | 9.11 | $16.27 | — |
| 2026-01-05 | 8.44 | $16.13 | — |
| 2026-01-02 | 7.99 | $15.87 | — |
| 2025-12-31 | 8.07 | $15.70 | — |
| 2025-12-30 | 8.43 | $15.82 | — |
| 2025-12-29 | 8.63 | $15.81 | — |
| 2025-12-26 | 8.86 | $15.85 | — |
| 2025-12-24 | 9.00 | $15.85 | — |
| 2025-12-23 | 9.15 | $15.84 | — |
| 2025-12-22 | 9.33 | $15.76 | — |
| 2025-12-19 | 9.68 | $15.66 | — |
| 2025-12-18 | 10.13 | $15.50 | — |
| 2025-12-17 | 10.25 | $15.27 | — |
| 2025-12-16 | 9.84 | $15.54 | — |
| 2025-12-15 | 9.92 | $15.59 | — |
| 2025-12-12 | 10.11 | $15.66 | — |
| 2025-12-11 | 10.46 | $15.97 | — |
| 2025-12-10 | 10.46 | $15.93 | — |
| 2025-12-09 | 10.55 | $15.86 | — |
| 2025-12-08 | 10.79 | $15.94 | — |
| 2025-12-05 | 10.85 | $15.94 | — |
| 2025-12-04 | 10.92 | $15.90 | — |
| 2025-12-03 | 11.06 | $15.93 | — |
| 2025-12-02 | 11.15 | $15.82 | — |
| 2025-12-01 | 11.43 | $15.72 | — |
| 2025-11-28 | 11.92 | $15.94 | — |
| 2025-11-26 | 11.98 | $15.76 | — |
| 2025-11-25 | 12.37 | $15.62 | — |
| 2025-11-24 | 12.99 | $15.40 | — |
| 2025-11-21 | 13.17 | $15.14 | — |
| 2025-11-20 | 12.73 | $15.04 | — |
| 2025-11-19 | 12.00 | $15.33 | — |
| 2025-11-18 | 11.73 | $15.26 | — |
| 2025-11-17 | 11.26 | $15.49 | — |
| 2025-11-14 | 11.21 | $15.61 | — |
| 2025-11-13 | 11.41 | $15.63 | — |
| 2025-11-12 | 11.66 | $15.90 | — |
| 2025-11-11 | 11.99 | $15.96 | — |
| 2025-11-10 | 12.18 | $16.01 | — |
| 2025-11-07 | 12.24 | $15.77 | — |
| 2025-11-06 | 12.85 | $15.76 | — |
| 2025-11-05 | 13.52 | $15.96 | — |
| 2025-11-04 | 13.72 | $15.88 | — |
| 2025-11-03 | 14.11 | $16.10 | — |
| 2025-10-31 | 13.91 | $16.09 | — |
| 2025-10-30 | 13.72 | $16.05 | — |
| 2025-10-29 | 13.60 | $16.30 | — |
| 2025-10-28 | 12.73 | $16.22 | — |
| 2025-10-27 | 11.96 | $16.28 | — |
| 2025-10-24 | 10.96 | $16.07 | — |
| 2025-10-23 | 10.28 | $15.95 | — |
| 2025-10-22 | 9.80 | $15.71 | — |
| 2025-10-21 | 9.84 | $15.76 | — |
| 2025-10-20 | 9.73 | $15.69 | — |
| 2025-10-17 | 9.77 | $15.54 | — |
| 2025-10-16 | 10.20 | $15.53 | — |
| 2025-10-15 | 10.67 | $15.60 | — |
| 2025-10-14 | 10.98 | $15.61 | — |
| 2025-10-13 | 11.28 | $15.63 | — |
| 2025-10-10 | 11.56 | $15.32 | — |
| 2025-10-09 | 11.74 | $15.74 | — |
| 2025-10-08 | 11.62 | $15.81 | — |
| 2025-10-07 | 11.25 | $15.67 | — |
| 2025-10-06 | 11.21 | $15.77 | — |
| 2025-10-03 | 10.82 | $15.70 | — |
| 2025-10-02 | 10.59 | $15.72 | — |
| 2025-10-01 | 10.27 | $15.65 | — |
| 2025-09-30 | 10.11 | $15.61 | — |
| 2025-09-29 | 10.04 | $15.45 | — |
| 2025-09-26 | 10.37 | $15.41 | — |
| 2025-09-25 | 10.83 | $15.34 | — |
| 2025-09-24 | 11.30 | $15.44 | — |
| 2025-09-23 | 11.72 | $15.54 | — |
| 2025-09-22 | 11.89 | $15.73 | — |
| 2025-09-19 | 11.46 | $15.69 | — |
| 2025-09-18 | 11.10 | $15.61 | — |
| 2025-09-17 | 10.91 | $15.49 | — |
| 2025-09-16 | 10.99 | $15.52 | — |
| 2025-09-15 | 10.99 | $15.55 | — |
| 2025-09-12 | 10.90 | $15.38 | — |
| 2025-09-11 | 11.20 | $15.46 | — |
| 2025-09-10 | 11.30 | $15.31 | — |
| 2025-09-09 | 11.78 | $15.48 | — |
| 2025-09-08 | 11.78 | $15.43 | — |
| 2025-09-05 | 11.91 | $15.32 | — |
| 2025-09-04 | 12.33 | $15.36 | — |
| 2025-09-03 | 12.65 | $15.17 | — |
| 2025-09-02 | 13.14 | $15.09 | — |
| 2025-08-29 | 13.42 | $15.26 | — |
| 2025-08-28 | 14.08 | $15.39 | — |
| 2025-08-27 | 14.39 | $15.28 | — |
| 2025-08-26 | 15.01 | $15.27 | — |
| 2025-08-25 | 15.69 | $15.20 | — |
| 2025-08-22 | 16.43 | $15.32 | — |
| 2025-08-21 | 17.05 | $15.09 | — |
| 2025-08-20 | 17.52 | $15.20 | — |
| 2025-08-19 | 18.34 | $15.27 | — |
| 2025-08-18 | 19.20 | $15.44 | — |
| 2025-08-15 | 19.55 | $15.40 | — |
| 2025-08-14 | 20.03 | $15.47 | — |
| 2025-08-13 | 20.30 | $15.51 | — |
| 2025-08-12 | 20.44 | $15.54 | — |
| 2025-08-11 | 20.49 | $15.33 | — |
| 2025-08-08 | 21.06 | $15.36 | — |
| 2025-08-07 | 21.57 | $15.32 | — |
| 2025-08-06 | 22.21 | $15.35 | — |
| 2025-08-05 | 22.78 | $15.33 | — |
| 2025-08-04 | 23.44 | $15.43 | — |
| 2025-08-01 | 23.83 | $15.25 | — |
| 2025-07-31 | 24.67 | $15.51 | — |
| 2025-07-30 | 24.69 | $15.49 | — |
| 2025-07-29 | 24.75 | $15.62 | — |
| 2025-07-28 | 24.34 | $15.57 | — |
| 2025-07-25 | 24.01 | $15.59 | — |
| 2025-07-24 | 23.59 | $15.43 | — |
| 2025-07-23 | 23.45 | $15.43 | — |
| 2025-07-22 | 23.32 | $15.25 | — |
| 2025-07-21 | 23.56 | $15.28 | — |
| 2025-07-18 | 23.71 | $15.30 | — |
| 2025-07-17 | 23.80 | $15.35 | — |
| 2025-07-16 | 23.75 | $15.18 | — |
| 2025-07-15 | 24.03 | $15.27 | — |
| 2025-07-14 | 24.04 | $15.32 | — |
| 2025-07-11 | 23.89 | $15.26 | — |
| 2025-07-10 | 23.85 | $15.30 | — |
| 2025-07-09 | 23.68 | $15.37 | — |
| 2025-07-08 | 23.29 | $15.23 | — |
| 2025-07-07 | 23.11 | $15.25 | — |
| 2025-07-03 | 22.87 | $15.34 | — |
| 2025-07-02 | 22.35 | $15.15 | — |
| 2025-07-01 | 22.10 | $15.13 | — |
| 2025-06-30 | 21.87 | $15.27 | — |
| 2025-06-27 | 21.23 | $15.18 | — |
| 2025-06-26 | 20.68 | $14.96 | — |
| 2025-06-25 | 20.46 | $14.87 | — |
| 2025-06-24 | 20.39 | $14.89 | — |
| 2025-06-23 | 20.26 | $14.63 | — |
| 2025-06-20 | 20.60 | $14.47 | — |
| 2025-06-18 | 21.29 | $14.56 | — |
| 2025-06-17 | 21.79 | $14.67 | — |
| 2025-06-16 | 22.02 | $14.56 | — |
| 2025-06-13 | 22.48 | $14.56 | — |
| 2025-06-12 | 22.96 | $14.85 | — |
| 2025-06-11 | 22.66 | $14.86 | — |
| 2025-06-10 | 22.32 | $14.86 | — |
| 2025-06-09 | 21.96 | $14.85 | — |
| 2025-06-06 | 21.60 | $14.89 | — |
| 2025-06-05 | 21.11 | $14.71 | — |
| 2025-06-04 | 20.86 | $14.70 | — |
| 2025-06-03 | 20.61 | $14.62 | — |
| 2025-06-02 | 20.46 | $14.61 | — |
| 2025-05-30 | 20.31 | $14.50 | — |
| 2025-05-29 | 20.31 | $14.46 | — |
| 2025-05-28 | 20.37 | $14.42 | — |
| 2025-05-27 | 20.48 | $14.61 | — |
| 2025-05-23 | 20.22 | $14.26 | — |
| 2025-05-22 | 20.41 | $14.37 | — |
| 2025-05-21 | 20.39 | $14.33 | — |
| 2025-05-20 | 20.42 | $14.57 | — |
| 2025-05-19 | 19.95 | $14.63 | — |
| 2025-05-16 | 19.32 | $14.57 | — |
| 2025-05-15 | 18.72 | $14.51 | — |
| 2025-05-14 | 18.16 | $14.55 | — |
| 2025-05-13 | 17.50 | $14.57 | — |
| 2025-05-12 | 16.75 | $14.41 | — |
| 2025-05-09 | 16.13 | $13.93 | — |
| 2025-05-08 | 16.02 | $13.92 | — |
| 2025-05-07 | 15.91 | $13.78 | — |
| 2025-05-06 | 15.96 | $13.78 | — |
| 2025-05-05 | 16.01 | $13.85 | — |
| 2025-05-02 | 15.96 | $13.87 | — |
| 2025-05-01 | 15.88 | $13.55 | — |
| 2025-04-30 | 16.14 | $13.31 | — |
| 2025-04-29 | 16.71 | $13.28 | — |
| 2025-04-28 | 17.33 | $13.17 | — |
| 2025-04-25 | 18.13 | $13.19 | — |
| 2025-04-24 | 18.94 | $13.08 | — |
| 2025-04-23 | 19.92 | $12.72 | — |
| 2025-04-22 | 20.56 | $12.45 | — |
| 2025-04-21 | 20.88 | $12.12 | — |
| 2025-04-17 | 20.75 | $12.41 | — |
| 2025-04-16 | 20.90 | $12.42 | — |
| 2025-04-15 | 21.07 | $12.68 | — |
| 2025-04-14 | 21.49 | $12.71 | — |
| 2025-04-11 | 21.98 | $12.67 | — |
| 2025-04-10 | 22.43 | $12.44 | — |
| 2025-04-09 | 22.63 | $12.95 | — |
| 2025-04-08 | 23.32 | $11.69 | — |
| 2025-04-07 | 21.99 | $11.84 | — |
| 2025-04-04 | 20.70 | $11.83 | — |
| 2025-04-03 | 19.33 | $12.56 | — |
| 2025-04-02 | 18.52 | $13.25 | — |
| 2025-04-01 | 18.54 | $13.12 | — |
| 2025-03-31 | 18.26 | $13.03 | — |
| 2025-03-28 | 17.76 | $13.06 | — |
| 2025-03-27 | 17.27 | $13.37 | — |
| 2025-03-26 | 17.19 | $13.44 | — |
| 2025-03-25 | 17.22 | $13.73 | — |
| 2025-03-24 | 17.72 | $13.67 | — |
| 2025-03-21 | 18.12 | $13.45 | — |
| 2025-03-20 | 18.07 | $13.50 | — |
| 2025-03-19 | 18.10 | $13.54 | — |
| 2025-03-18 | 18.18 | $13.37 | — |
| 2025-03-17 | 17.90 | $13.54 | — |
| 2025-03-14 | 17.86 | $13.41 | — |
| 2025-03-13 | 17.52 | $13.11 | — |
| 2025-03-12 | 16.43 | $13.32 | — |
| 2025-03-11 | 15.55 | $13.25 | — |
| 2025-03-10 | 14.44 | $13.26 | — |
| 2025-03-07 | 13.28 | $13.77 | — |
| 2025-03-06 | 12.76 | $13.79 | — |
| 2025-03-05 | 12.24 | $14.17 | — |
| 2025-03-04 | 12.36 | $13.94 | — |
| 2025-03-03 | 11.88 | $14.07 | — |
| 2025-02-28 | 11.62 | $14.29 | — |
| 2025-02-27 | 11.81 | $14.08 | — |
| 2025-02-26 | 11.41 | $14.37 | — |
| 2025-02-25 | 11.67 | $14.23 | — |
| 2025-02-24 | 11.50 | $14.28 | — |
| 2025-02-21 | 11.45 | $14.35 | — |
| 2025-02-20 | 11.56 | $14.58 | — |
| 2025-02-19 | 12.01 | $14.63 | — |
| 2025-02-18 | 12.33 | $14.70 | — |
| 2025-02-14 | 12.44 | $14.69 | — |
| 2025-02-13 | 12.58 | $14.72 | — |
| 2025-02-12 | 12.64 | $14.62 | — |
| 2025-02-11 | 12.94 | $14.72 | — |
| 2025-02-10 | 12.97 | $14.69 | — |
| 2025-02-07 | 13.07 | $14.63 | — |
| 2025-02-06 | 13.31 | $14.81 | — |
| 2025-02-05 | 13.04 | $14.74 | — |
| 2025-02-04 | 12.91 | $14.66 | — |
| 2025-02-03 | 12.95 | $14.57 | — |
| 2025-01-31 | 13.19 | $14.67 | — |
| 2025-01-30 | 13.17 | $14.75 | — |
| 2025-01-29 | 12.91 | $14.58 | — |
| 2025-01-28 | 13.00 | $14.64 | — |
| 2025-01-27 | 12.93 | $14.56 | — |
| 2025-01-24 | 13.03 | $14.82 | — |
| 2025-01-23 | 12.35 | $14.76 | — |
| 2025-01-22 | 11.74 | $14.72 | — |
| 2025-01-21 | 11.19 | $14.59 | — |
| 2025-01-17 | 10.87 | $14.36 | — |
| 2025-01-16 | 11.07 | $14.31 | — |
| 2025-01-15 | 11.40 | $14.18 | — |
| 2025-01-14 | 11.91 | $13.97 | — |
| 2025-01-13 | 11.81 | $13.96 | — |
| 2025-01-10 | 11.67 | $14.04 | — |
| 2025-01-08 | 11.72 | $14.16 | — |
| 2025-01-07 | 12.08 | $14.08 | — |
| 2025-01-06 | 12.21 | $14.23 | — |
| 2025-01-03 | 12.75 | $14.07 | — |
| 2025-01-02 | 12.82 | $13.96 | — |
| 2024-12-31 | 12.54 | $13.98 | — |
| 2024-12-30 | 12.29 | $14.02 | — |
| 2024-12-27 | 12.11 | $14.19 | — |
| 2024-12-26 | 12.34 | $14.27 | — |
| 2024-12-24 | 12.80 | $14.28 | — |
| 2024-12-23 | 13.31 | $14.20 | — |
| 2024-12-20 | 13.62 | $14.08 | — |
| 2024-12-19 | 13.59 | $14.22 | — |
| 2024-12-18 | 13.90 | $14.31 | — |
| 2024-12-17 | 14.45 | $14.72 | — |
| 2024-12-16 | 14.07 | $14.72 | — |
| 2024-12-13 | 13.67 | $14.65 | — |
| 2024-12-12 | 13.42 | $14.74 | — |
| 2024-12-11 | 12.83 | $14.82 | — |
| 2024-12-10 | 11.89 | $14.60 | — |
| 2024-12-09 | 11.42 | $14.61 | — |
| 2024-12-06 | 10.88 | $14.64 | — |
| 2024-12-05 | 10.20 | $14.49 | — |
| 2024-12-04 | 9.85 | $14.60 | — |
| 2024-12-03 | 9.07 | $14.53 | — |
| 2024-12-02 | 8.41 | $14.48 | — |
| 2024-11-29 | 7.85 | $14.34 | — |
| 2024-11-27 | 7.63 | $14.26 | — |
| 2024-11-26 | 7.63 | $14.29 | — |
| 2024-11-25 | 7.52 | $14.28 | — |
| 2024-11-22 | 7.44 | $14.16 | — |
| 2024-11-21 | 7.69 | $14.09 | — |
| 2024-11-20 | 8.03 | $14.02 | — |
| 2024-11-19 | 8.17 | $13.98 | — |
| 2024-11-18 | 8.20 | $13.95 | — |
| 2024-11-15 | 8.14 | $13.94 | — |
| 2024-11-14 | 8.04 | $14.22 | — |
| 2024-11-13 | 8.24 | $14.26 | — |
| 2024-11-12 | 8.33 | $14.22 | — |
| 2024-11-11 | 8.52 | $14.32 | — |
| 2024-11-08 | 8.44 | $14.26 | — |
| 2024-11-07 | 8.50 | $14.31 | — |
| 2024-11-06 | 8.42 | $14.10 | — |
| 2024-11-05 | 8.86 | $13.96 | — |
| 2024-11-04 | 8.91 | $13.88 | — |
| 2024-11-01 | 8.73 | $13.88 | — |
| 2024-10-31 | 8.53 | $13.79 | — |
| 2024-10-30 | 8.06 | $14.06 | — |
| 2024-10-29 | 8.21 | $14.05 | — |
| 2024-10-28 | 8.34 | $13.92 | — |
| 2024-10-25 | 8.09 | $13.92 | — |
| 2024-10-24 | 7.82 | $13.90 | — |
| 2024-10-23 | 7.47 | $13.94 | — |
| 2024-10-22 | 7.20 | $14.07 | — |
| 2024-10-21 | 7.20 | $14.09 | — |
| 2024-10-18 | 7.25 | $14.20 | — |
| 2024-10-17 | 7.55 | $14.06 | — |
| 2024-10-16 | 7.52 | $14.06 | — |
| 2024-10-15 | 7.49 | $14.13 | — |
| 2024-10-14 | 7.60 | $14.50 | — |
| 2024-10-11 | 7.37 | $14.39 | — |
| 2024-10-10 | 7.39 | $14.30 | — |
| 2024-10-09 | 7.62 | $14.37 | — |
| 2024-10-08 | 7.68 | $14.27 | — |
| 2024-10-07 | 7.98 | $14.12 | — |
| 2024-10-04 | 8.13 | $14.24 | — |
| 2024-10-03 | 8.54 | $14.20 | — |
| 2024-10-02 | 8.91 | $14.30 | — |
| 2024-10-01 | 9.21 | $14.30 | — |
| 2024-09-30 | 9.53 | $14.46 | — |
| 2024-09-27 | 9.47 | $14.50 | — |
| 2024-09-26 | 9.30 | $14.55 | — |
| 2024-09-25 | 8.99 | $14.32 | — |
| 2024-09-24 | 9.14 | $14.32 | — |
| 2024-09-23 | 9.29 | $14.30 | — |
| 2024-09-20 | 9.48 | $14.29 | — |
| 2024-09-19 | 9.71 | $14.49 | — |
| 2024-09-18 | 9.51 | $14.14 | — |
| 2024-09-17 | 9.99 | $14.27 | — |
| 2024-09-16 | 10.20 | $14.29 | — |
| 2024-09-13 | 10.37 | $14.24 | — |
| 2024-09-12 | 10.65 | $14.18 | — |
| 2024-09-11 | 11.07 | $14.05 | — |
| 2024-09-10 | 11.53 | $13.85 | — |
| 2024-09-09 | 11.58 | $13.80 | — |
| 2024-09-06 | 11.52 | $13.68 | — |
| 2024-09-05 | 11.17 | $13.89 | — |
| 2024-09-04 | 11.17 | $14.04 | — |
| 2024-09-03 | 11.46 | $14.15 | — |
| 2024-08-30 | 11.99 | $14.47 | — |
| 2024-08-29 | 11.97 | $14.36 | — |
| 2024-08-28 | 12.17 | $14.22 | — |
| 2024-08-27 | 12.67 | $14.31 | — |
| 2024-08-26 | 13.00 | $14.28 | — |
| 2024-08-23 | 13.40 | $14.39 | — |
| 2024-08-22 | 13.57 | $14.40 | — |
| 2024-08-21 | 13.72 | $14.55 | — |
| 2024-08-20 | 13.54 | $14.45 | — |
| 2024-08-19 | 13.51 | $14.43 | — |
| 2024-08-16 | 13.52 | $14.32 | — |
| 2024-08-15 | 13.72 | $14.32 | — |
| 2024-08-14 | 13.93 | $14.09 | — |
| 2024-08-13 | 14.54 | $14.06 | — |
| 2024-08-12 | 15.25 | $13.83 | — |
| 2024-08-09 | 15.68 | $13.89 | — |
| 2024-08-08 | 16.23 | $13.81 | — |
| 2024-08-07 | 16.67 | $13.44 | — |
| 2024-08-06 | 16.34 | $13.56 | — |
| 2024-08-05 | 16.18 | $13.31 | — |
| 2024-08-02 | 15.41 | $13.61 | — |
| 2024-08-01 | 15.05 | $13.89 | — |
| 2024-07-31 | 15.16 | $13.95 | — |
| 2024-07-30 | 15.39 | $13.71 | — |
| 2024-07-29 | 15.02 | $13.74 | — |
| 2024-07-26 | 14.67 | $13.76 | — |
| 2024-07-25 | 14.34 | $13.58 | — |
| 2024-07-24 | 13.52 | $13.72 | — |
| 2024-07-23 | 12.87 | $14.13 | — |
| 2024-07-22 | 12.95 | $14.15 | — |
| 2024-07-19 | 13.08 | $13.90 | — |
| 2024-07-18 | 12.50 | $13.94 | — |
| 2024-07-17 | 11.97 | $14.15 | — |
| 2024-07-16 | 11.84 | $14.56 | — |
| 2024-07-15 | 12.14 | $14.56 | — |
| 2024-07-12 | 12.47 | $14.65 | — |
| 2024-07-11 | 12.53 | $14.52 | — |
| 2024-07-10 | 12.94 | $14.64 | — |
| 2024-07-09 | 12.99 | $14.50 | — |
| 2024-07-08 | 13.42 | $14.64 | — |
| 2024-07-05 | 13.41 | $14.74 | — |
| 2024-07-03 | 13.03 | $14.54 | — |
| 2024-07-02 | 13.19 | $14.51 | — |
| 2024-07-01 | 13.44 | $14.44 | — |
| 2024-06-28 | 13.92 | $14.46 | — |
| 2024-06-27 | 14.35 | $14.58 | — |
| 2024-06-26 | 14.40 | $14.62 | — |
| 2024-06-25 | 14.30 | $14.70 | — |
| 2024-06-24 | 13.90 | $14.56 | — |
| 2024-06-21 | 13.84 | $14.60 | — |
| 2024-06-20 | 13.63 | $14.61 | — |
| 2024-06-18 | 13.37 | $14.66 | — |
| 2024-06-17 | 12.92 | $14.62 | — |
| 2024-06-14 | 12.54 | $14.51 | — |
| 2024-06-13 | 12.40 | $14.57 | — |
| 2024-06-12 | 12.05 | $14.66 | — |
| 2024-06-11 | 11.37 | $14.40 | — |
| 2024-06-10 | 11.27 | $14.43 | — |
| 2024-06-07 | 11.06 | $14.41 | — |
| 2024-06-06 | 10.89 | $14.50 | — |
| 2024-06-05 | 10.42 | $14.44 | — |
| 2024-06-04 | 10.05 | $14.11 | — |
| 2024-06-03 | 10.56 | $14.06 | — |
| 2024-05-31 | 10.98 | $14.05 | — |
| 2024-05-30 | 11.40 | $13.98 | — |
| 2024-05-29 | 11.62 | $14.06 | — |
| 2024-05-28 | 12.07 | $14.24 | — |
| 2024-05-24 | 12.32 | $14.27 | — |
| 2024-05-23 | 12.48 | $14.21 | — |
| 2024-05-22 | 12.81 | $14.26 | — |
| 2024-05-21 | 13.00 | $14.31 | — |
| 2024-05-20 | 13.05 | $14.34 | — |
| 2024-05-17 | 13.02 | $14.30 | — |
| 2024-05-16 | 13.07 | $14.27 | — |
| 2024-05-15 | 13.19 | $14.34 | — |
| 2024-05-14 | 13.12 | $14.11 | — |
| 2024-05-13 | 13.57 | $14.06 | — |
| 2024-05-10 | 14.17 | $14.11 | — |
| 2024-05-09 | 14.67 | $14.05 | — |
| 2024-05-08 | 15.34 | $13.94 | — |
| 2024-05-07 | 15.98 | $14.04 | — |
| 2024-05-06 | 16.75 | $14.00 | — |
| 2024-05-03 | 17.61 | $13.85 | — |
| 2024-05-02 | 18.16 | $13.68 | — |
| 2024-05-01 | 18.30 | $13.63 | — |
| 2024-04-30 | 18.30 | $13.63 | — |
| 2024-04-29 | 18.30 | $13.86 | — |
| 2024-04-26 | 18.75 | $13.97 | — |
| 2024-04-25 | 19.45 | $13.74 | — |
| 2024-04-24 | 19.59 | $13.92 | — |
| 2024-04-23 | 20.12 | $13.96 | — |
| 2024-04-22 | 20.77 | $13.71 | — |
| 2024-04-19 | 20.74 | $13.62 | — |
| 2024-04-18 | 20.41 | $13.75 | — |
| 2024-04-17 | 20.32 | $13.88 | — |
| 2024-04-16 | 20.50 | $13.99 | — |
| 2024-04-15 | 20.94 | $14.00 | — |
| 2024-04-12 | 21.43 | $14.14 | — |
| 2024-04-11 | 22.27 | $14.39 | — |
| 2024-04-10 | 23.05 | $14.29 | — |
| 2024-04-09 | 24.14 | $14.47 | — |
| 2024-04-08 | 24.73 | $14.47 | — |
| 2024-04-05 | 25.35 | $14.41 | — |
| 2024-04-04 | 26.15 | $14.22 | — |
| 2024-04-03 | 27.49 | $14.40 | — |
| 2024-04-02 | 28.35 | $14.34 | — |
| 2024-04-01 | 29.41 | $14.53 | — |
| 2024-03-28 | 29.86 | $14.53 | — |
| 2024-03-27 | 30.34 | $14.54 | — |
| 2024-03-26 | 30.80 | $14.51 | — |
| 2024-03-25 | 31.36 | $14.53 | — |
| 2024-03-22 | 31.88 | $14.60 | — |
| 2024-03-21 | 32.21 | $14.70 | — |
| 2024-03-20 | 32.21 | $14.60 | — |
| 2024-03-19 | 32.39 | $14.49 | — |
| 2024-03-18 | 32.80 | $14.40 | — |
| 2024-03-15 | 33.40 | $14.33 | — |
| 2024-03-14 | 34.18 | $14.48 | — |
| 2024-03-13 | 34.53 | $14.48 | — |
| 2024-03-12 | 34.89 | $14.51 | — |
| 2024-03-11 | 35.19 | $14.29 | — |
| 2024-03-08 | 35.89 | $14.42 | — |
| 2024-03-07 | 36.22 | $14.58 | — |
| 2024-03-06 | 36.02 | $14.28 | — |
| 2024-03-05 | 36.34 | $14.14 | — |
| 2024-03-04 | 36.97 | $14.38 | — |
| 2024-03-01 | 36.65 | $14.38 | — |
| 2024-02-29 | 36.31 | $14.20 | — |
| 2024-02-28 | 36.29 | $14.21 | — |
| 2024-02-27 | 36.23 | $14.21 | — |
| 2024-02-26 | 36.17 | $14.21 | — |
| 2024-02-23 | 36.10 | $14.25 | — |
| 2024-02-22 | 35.87 | $14.23 | — |
| 2024-02-21 | 35.67 | $13.87 | — |
| 2024-02-20 | 36.12 | $13.86 | — |
| 2024-02-16 | 36.62 | $13.94 | — |
| 2024-02-15 | 36.84 | $13.98 | — |
| 2024-02-14 | 36.93 | $13.93 | — |
| 2024-02-13 | 37.12 | $13.76 | — |
| 2024-02-12 | 37.63 | $14.04 | — |
| 2024-02-09 | 37.05 | $14.13 | — |
| 2024-02-08 | 36.00 | $13.98 | — |
| 2024-02-07 | 35.11 | $13.94 | — |
| 2024-02-06 | 34.24 | $13.78 | — |
| 2024-02-05 | 33.58 | $13.75 | — |
| 2024-02-02 | 32.94 | $13.74 | — |
| 2024-02-01 | 32.29 | $13.73 | — |
| 2024-01-31 | 31.61 | $13.45 | — |
| 2024-01-30 | 31.41 | $13.61 | — |
| 2024-01-29 | 30.44 | $13.61 | — |
| 2024-01-26 | 29.42 | $13.48 | — |
| 2024-01-25 | 28.58 | $13.35 | — |
| 2024-01-24 | 27.93 | $13.29 | — |
| 2024-01-23 | 27.38 | $13.19 | — |
| 2024-01-22 | 27.02 | $13.18 | — |
| 2024-01-19 | 26.66 | $13.15 | — |
| 2024-01-18 | 26.34 | $12.99 | — |
| 2024-01-17 | 26.39 | $12.81 | — |
| 2024-01-16 | 26.93 | $12.85 | — |
| 2024-01-12 | 27.33 | $12.91 | — |
| 2024-01-11 | 27.49 | $12.90 | — |
| 2024-01-10 | 27.69 | $12.91 | — |
| 2024-01-09 | 27.86 | $12.73 | — |
| 2024-01-08 | 28.51 | $12.73 | — |
| 2024-01-05 | 29.20 | $12.54 | — |
| 2024-01-04 | 30.48 | $12.58 | — |
| 2024-01-03 | 31.69 | $12.55 | — |
| 2024-01-02 | 33.05 | $12.75 | — |
| 2023-12-29 | 33.73 | $12.99 | — |
| 2023-12-28 | 33.29 | $13.01 | — |
| 2023-12-27 | 32.71 | $13.02 | — |
| 2023-12-26 | 32.04 | $13.00 | — |
| 2023-12-22 | 31.38 | $12.96 | — |
| 2023-12-21 | 30.77 | $12.92 | — |
| 2023-12-20 | 30.19 | $12.75 | — |
| 2023-12-19 | 29.95 | $12.87 | — |
| 2023-12-18 | 29.09 | $12.80 | — |
| 2023-12-15 | 28.33 | $12.75 | — |
| 2023-12-14 | 27.62 | $12.74 | — |
| 2023-12-13 | 26.90 | $12.79 | — |
| 2023-12-12 | 25.91 | $12.58 | — |
| 2023-12-11 | 25.28 | $12.50 | — |
| 2023-12-08 | 24.81 | $12.38 | — |
| 2023-12-07 | 24.61 | $12.35 | — |
| 2023-12-06 | 24.48 | $12.28 | — |
| 2023-12-05 | 24.54 | $12.33 | — |
| 2023-12-04 | 24.38 | $12.31 | — |
| 2023-12-01 | 24.26 | $12.40 | — |
| 2023-11-30 | 23.72 | $12.34 | — |
| 2023-11-29 | 23.30 | $12.36 | — |
| 2023-11-28 | 22.76 | $12.32 | — |
| 2023-11-27 | 22.29 | $12.37 | — |
| 2023-11-24 | 21.57 | $12.40 | — |
| 2023-11-22 | 20.69 | $12.36 | — |
| 2023-11-21 | 19.84 | $12.29 | — |
| 2023-11-20 | 19.08 | $12.32 | — |
| 2023-11-17 | 18.16 | $12.19 | — |
| 2023-11-16 | 17.44 | $12.14 | — |
| 2023-11-15 | 16.77 | $12.09 | — |
| 2023-11-14 | 16.17 | $12.08 | — |
| 2023-11-13 | 15.56 | $11.83 | — |
| 2023-11-10 | 15.43 | $11.82 | — |
| 2023-11-09 | 15.33 | $11.65 | — |
| 2023-11-08 | 15.62 | $11.74 | — |
| 2023-11-07 | 15.64 | $11.66 | — |
| 2023-11-06 | 15.86 | $11.59 | — |
| 2023-11-03 | 16.26 | $11.57 | — |
| 2023-11-02 | 16.73 | $11.47 | — |
| 2023-11-01 | 17.47 | $11.20 | — |
| 2023-10-31 | 17.76 | $11.13 | — |
| 2023-10-30 | 17.83 | $11.02 | — |
| 2023-10-27 | 17.54 | $10.84 | — |
| 2023-10-26 | 16.55 | $10.91 | — |
| 2023-10-25 | 15.65 | $11.08 | — |
| 2023-10-24 | 15.05 | $11.23 | — |
| 2023-10-23 | 14.78 | $11.18 | — |
| 2023-10-20 | 14.31 | $11.15 | — |
| 2023-10-19 | 13.69 | $11.32 | — |
| 2023-10-18 | 13.46 | $11.38 | — |
| 2023-10-17 | 13.36 | $11.55 | — |
| 2023-10-16 | 13.75 | $11.61 | — |
| 2023-10-13 | 14.35 | $11.51 | — |
| 2023-10-12 | 14.64 | $11.59 | — |
| 2023-10-11 | 15.18 | $11.66 | — |
| 2023-10-10 | 15.98 | $11.62 | — |
| 2023-10-09 | 16.69 | $11.54 | — |
| 2023-10-06 | 17.17 | $11.55 | — |
| 2023-10-05 | 17.70 | $11.36 | — |
| 2023-10-04 | 17.59 | $11.35 | — |
| 2023-10-03 | 17.44 | $11.17 | — |
| 2023-10-02 | 16.56 | $11.39 | — |
| 2023-09-29 | 16.17 | $11.35 | — |
| 2023-09-28 | 15.57 | $11.34 | — |
| 2023-09-27 | 14.90 | $11.23 | — |
| 2023-09-26 | 13.71 | $11.23 | — |
| 2023-09-25 | 12.45 | $11.38 | — |
| 2023-09-22 | 11.45 | $11.38 | — |
| 2023-09-21 | 10.40 | $11.64 | — |
| 2023-09-20 | 9.94 | $11.64 | — |
| 2023-09-19 | 9.45 | $11.71 | — |
| 2023-09-18 | 9.14 | $11.72 | — |
| 2023-09-15 | 8.84 | $11.82 | — |
| 2023-09-14 | 8.81 | $11.97 | — |
| 2023-09-13 | 9.24 | $11.88 | — |
| 2023-09-12 | 9.38 | $11.87 | — |
| 2023-09-11 | 9.50 | $12.00 | — |
| 2023-09-08 | 9.96 | $11.92 | — |
| 2023-09-07 | 10.25 | $11.95 | — |
| 2023-09-06 | 10.65 | $12.03 | — |
| 2023-09-05 | 11.09 | $12.05 | — |
| 2023-09-01 | 11.49 | $12.10 | — |
| 2023-08-31 | 11.75 | $12.08 | — |
| 2023-08-30 | 12.08 | $12.17 | — |
| 2023-08-29 | 12.14 | $12.13 | — |
| 2023-08-28 | 12.30 | $11.92 | — |
| 2023-08-25 | 12.83 | $11.83 | — |
| 2023-08-24 | 13.09 | $11.71 | — |
| 2023-08-23 | 12.95 | $11.92 | — |
| 2023-08-22 | 13.41 | $11.75 | — |
| 2023-08-21 | 13.26 | $11.74 | — |
| 2023-08-18 | 13.05 | $11.65 | — |
| 2023-08-17 | 12.46 | $11.69 | — |
| 2023-08-16 | 11.94 | $11.82 | — |
| 2023-08-15 | 11.76 | $11.89 | — |
| 2023-08-14 | 11.77 | $12.00 | — |
| 2023-08-11 | 12.13 | $11.96 | — |
| 2023-08-10 | 12.37 | $12.01 | — |
| 2023-08-09 | 12.78 | $11.99 | — |
| 2023-08-08 | 13.14 | $12.04 | — |
| 2023-08-07 | 13.67 | $12.02 | — |
| 2023-08-04 | 14.17 | $11.87 | — |
| 2023-08-03 | 14.18 | $11.93 | — |
| 2023-08-02 | 14.37 | $11.99 | — |
| 2023-08-01 | 14.72 | $12.22 | — |
| 2023-07-31 | 15.17 | $12.27 | — |
| 2023-07-28 | 15.46 | $12.25 | — |
| 2023-07-27 | 15.82 | $12.12 | — |
| 2023-07-26 | 16.59 | $12.21 | — |
| 2023-07-25 | 17.10 | $12.29 | — |
| 2023-07-24 | 17.36 | $12.25 | — |
| 2023-07-21 | 17.74 | $12.32 | — |
| 2023-07-20 | 17.90 | $12.33 | — |
| 2023-07-19 | 18.02 | $12.47 | — |
| 2023-07-18 | 17.65 | $12.55 | — |
| 2023-07-17 | 16.93 | $12.53 | — |
| 2023-07-14 | 16.22 | $12.54 | — |
| 2023-07-13 | 15.44 | $12.43 | — |
| 2023-07-12 | 14.84 | $12.25 | — |
| 2023-07-11 | 14.60 | $12.06 | — |
| 2023-07-10 | 14.86 | $12.06 | — |
| 2023-07-07 | 15.12 | $11.93 | — |
| 2023-07-06 | 15.77 | $11.99 | — |
| 2023-07-05 | 16.26 | $12.12 | — |
| 2023-07-03 | 16.34 | $12.15 | — |
| 2023-06-30 | 16.31 | $12.23 | — |
| 2023-06-29 | 16.00 | $12.06 | — |
| 2023-06-28 | 16.10 | $12.03 | — |
| 2023-06-27 | 16.28 | $11.98 | — |
| 2023-06-26 | 16.60 | $11.83 | — |
| 2023-06-23 | 17.36 | $11.91 | — |
| 2023-06-22 | 17.90 | $11.99 | — |
| 2023-06-21 | 18.21 | $11.94 | — |
| 2023-06-20 | 18.67 | $12.03 | — |
| 2023-06-16 | 18.86 | $12.18 | — |
| 2023-06-15 | 18.51 | $12.24 | — |
| 2023-06-14 | 17.91 | $12.09 | — |
| 2023-06-13 | 17.62 | $12.03 | — |
| 2023-06-12 | 17.46 | $11.97 | — |
| 2023-06-09 | 17.44 | $11.82 | — |
| 2023-06-08 | 17.81 | $11.82 | — |
| 2023-06-07 | 18.19 | $11.74 | — |
| 2023-06-06 | 18.82 | $11.95 | — |
| 2023-06-05 | 18.75 | $11.91 | — |
| 2023-06-02 | 18.78 | $11.92 | — |
| 2023-06-01 | 18.78 | $11.83 | — |
| 2023-05-31 | 19.00 | $11.75 | — |
| 2023-05-30 | 19.43 | $11.82 | — |
| 2023-05-26 | 19.66 | $11.86 | — |
| 2023-05-25 | 19.76 | $11.66 | — |
| 2023-05-24 | 20.37 | $11.43 | — |
| 2023-05-23 | 21.18 | $11.59 | — |
| 2023-05-22 | 22.04 | $11.90 | — |
| 2023-05-19 | 21.61 | $11.88 | — |
| 2023-05-18 | 21.22 | $11.87 | — |
| 2023-05-17 | 20.84 | $11.73 | — |
| 2023-05-16 | 20.83 | $11.65 | — |
| 2023-05-15 | 21.07 | $11.71 | — |
| 2023-05-12 | 21.05 | $11.69 | — |
| 2023-05-11 | 21.09 | $11.69 | — |
| 2023-05-10 | 21.13 | $11.70 | — |
| 2023-05-09 | 21.13 | $11.63 | — |
| 2023-05-08 | 21.32 | $11.71 | — |
| 2023-05-05 | 21.20 | $11.68 | — |
| 2023-05-04 | 21.15 | $11.56 | — |
| 2023-05-03 | 21.41 | $11.61 | — |
| 2023-05-02 | 21.49 | $11.56 | — |
| 2023-05-01 | 21.71 | $11.63 | — |
| 2023-04-28 | 21.67 | $11.66 | — |
| 2023-04-27 | 21.52 | $11.56 | — |
| 2023-04-26 | 21.59 | $11.34 | — |
| 2023-04-25 | 22.27 | $11.38 | — |
| 2023-04-24 | 22.84 | $11.66 | — |
| 2023-04-21 | 22.26 | $11.67 | — |
| 2023-04-20 | 21.60 | $11.59 | — |
| 2023-04-19 | 21.09 | $11.58 | — |
| 2023-04-18 | 20.58 | $11.60 | — |
| 2023-04-17 | 19.96 | $11.57 | — |
| 2023-04-14 | 19.37 | $11.64 | — |
| 2023-04-13 | 18.45 | $11.66 | — |
| 2023-04-12 | 17.41 | $11.39 | — |
| 2023-04-11 | 16.88 | $11.38 | — |
| 2023-04-10 | 16.34 | $11.35 | — |
| 2023-04-06 | 15.85 | $11.34 | — |
| 2023-04-05 | 15.35 | $11.32 | — |
| 2023-04-04 | 14.87 | $11.39 | — |
| 2023-04-03 | 14.12 | $11.39 | — |
| 2023-03-31 | 13.32 | $11.39 | — |
| 2023-03-30 | 12.49 | $11.23 | — |
| 2023-03-29 | 11.91 | $11.13 | — |
| 2023-03-28 | 11.50 | $10.97 | — |
| 2023-03-27 | 11.42 | $11.03 | — |
| 2023-03-24 | 11.16 | $11.03 | — |
| 2023-03-23 | 10.89 | $11.01 | — |
| 2023-03-22 | 10.64 | $10.87 | — |
| 2023-03-21 | 10.67 | $10.98 | — |
| 2023-03-20 | 10.40 | $10.85 | — |
| 2023-03-17 | 10.39 | $10.76 | — |
| 2023-03-16 | 10.57 | $10.80 | — |
| 2023-03-15 | 10.67 | $10.57 | — |
| 2023-03-14 | 11.17 | $10.66 | — |
| 2023-03-13 | 11.60 | $10.43 | — |
| 2023-03-10 | 11.78 | $10.41 | — |
| 2023-03-09 | 11.91 | $10.52 | — |
| 2023-03-08 | 12.31 | $10.67 | — |
| 2023-03-07 | 12.82 | $10.65 | — |
| 2023-03-06 | 13.41 | $10.83 | — |
| 2023-03-03 | 13.56 | $10.81 | — |
| 2023-03-02 | 13.76 | $10.64 | — |
| 2023-03-01 | 14.36 | $10.53 | — |
| 2023-02-28 | 14.97 | $10.54 | — |
| 2023-02-27 | 15.64 | $10.61 | — |
| 2023-02-24 | 16.43 | $10.52 | — |
| 2023-02-23 | 17.12 | $10.71 | — |
| 2023-02-22 | 17.75 | $10.60 | — |
| 2023-02-21 | 18.66 | $10.61 | — |
| 2023-02-17 | 19.60 | $10.82 | — |
| 2023-02-16 | 20.08 | $10.86 | — |
| 2023-02-15 | 20.50 | $11.06 | — |
| 2023-02-14 | 20.40 | $11.00 | — |
| 2023-02-13 | 20.40 | $10.95 | — |
| 2023-02-10 | 20.49 | $10.76 | — |
| 2023-02-09 | 20.95 | $10.86 | — |
| 2023-02-08 | 21.17 | $10.93 | — |
| 2023-02-07 | 21.22 | $11.09 | — |
| 2023-02-06 | 20.84 | $10.94 | — |
| 2023-02-03 | 20.69 | $11.05 | — |
| 2023-02-02 | 20.21 | $11.22 | — |
| 2023-02-01 | 19.20 | $11.00 | — |
| 2023-01-31 | 18.46 | $10.81 | — |
| 2023-01-30 | 18.00 | $10.69 | — |
| 2023-01-27 | 17.74 | $10.83 | — |
| 2023-01-26 | 17.03 | $10.80 | — |
| 2023-01-25 | 16.32 | $10.72 | — |
| 2023-01-24 | 15.72 | $10.69 | — |
| 2023-01-23 | 15.13 | $10.75 | — |
| 2023-01-20 | 14.34 | $10.60 | — |
| 2023-01-19 | 13.75 | $10.37 | — |
| 2023-01-18 | 13.55 | $10.48 | — |
| 2023-01-17 | 13.02 | $10.55 | — |
| 2023-01-13 | 12.26 | $10.51 | — |
| 2023-01-12 | 11.52 | $10.46 | — |
| 2023-01-11 | 10.83 | $10.41 | — |
| 2023-01-10 | 10.18 | $10.25 | — |
| 2023-01-09 | 9.77 | $10.18 | — |
| 2023-01-06 | 9.46 | $10.06 | — |
| 2023-01-05 | 9.35 | $9.78 | — |
| 2023-01-04 | 9.81 | $9.93 | — |
| 2023-01-03 | 9.94 | $9.77 | — |
| 2022-12-30 | 10.42 | $9.74 | — |
| 2022-12-29 | 10.94 | $9.82 | — |
| 2022-12-28 | 11.37 | $9.59 | — |
| 2022-12-27 | 11.59 | $9.68 | — |
| 2022-12-23 | 12.02 | $9.70 | — |
| 2022-12-22 | 12.52 | $9.70 | — |
| 2022-12-21 | 13.04 | $9.83 | — |
| 2022-12-20 | 13.60 | $9.67 | — |
| 2022-12-19 | 14.11 | $9.66 | — |
| 2022-12-16 | 14.63 | $9.79 | — |
| 2022-12-15 | 15.37 | $9.92 | — |
| 2022-12-14 | 15.89 | $10.23 | — |
| 2022-12-13 | 15.74 | $10.28 | — |
| 2022-12-12 | 15.45 | $10.10 | — |
| 2022-12-09 | 15.45 | $9.97 | — |
| 2022-12-08 | 15.68 | $10.02 | — |
| 2022-12-07 | 15.81 | $9.93 | — |
| 2022-12-06 | 16.10 | $9.95 | — |
| 2022-12-05 | 16.37 | $10.08 | — |
| 2022-12-02 | 16.37 | $10.25 | — |
| 2022-12-01 | 15.99 | $10.31 | — |
| 2022-11-30 | 15.45 | $10.24 | — |
| 2022-11-29 | 14.98 | $9.82 | — |
| 2022-11-28 | 15.12 | $9.86 | — |
| 2022-11-25 | 15.19 | $10.02 | — |
| 2022-11-23 | 14.90 | $10.03 | — |
| 2022-11-22 | 14.57 | $9.91 | — |
| 2022-11-21 | 14.40 | $9.77 | — |
| 2022-11-18 | 14.43 | $9.82 | — |
| 2022-11-17 | 14.36 | $9.82 | — |
| 2022-11-16 | 14.29 | $9.88 | — |
| 2022-11-15 | 14.10 | $9.96 | — |
| 2022-11-14 | 13.75 | $9.82 | — |
| 2022-11-11 | 13.56 | $9.95 | — |
| 2022-11-10 | 13.12 | $9.75 | — |
| 2022-11-09 | 12.90 | $9.03 | — |
| 2022-11-08 | 13.37 | $9.19 | — |
| 2022-11-07 | 13.99 | $9.09 | — |
| 2022-11-04 | 14.63 | $8.97 | — |
| 2022-11-03 | 15.08 | $8.73 | — |
| 2022-11-02 | 15.07 | $8.89 | — |
| 2022-11-01 | 15.32 | $9.18 | — |
| 2022-10-31 | 16.11 | $9.24 | — |
| 2022-10-28 | 16.86 | $9.36 | — |
| 2022-10-27 | 17.42 | $9.13 | — |
| 2022-10-26 | 18.24 | $9.22 | — |
| 2022-10-25 | 19.13 | $9.31 | — |
| 2022-10-24 | 19.89 | $9.08 | — |
| 2022-10-21 | 20.75 | $8.96 | — |
| 2022-10-20 | 21.41 | $8.78 | — |
| 2022-10-19 | 21.72 | $8.82 | — |
| 2022-10-18 | 22.11 | $8.92 | — |
| 2022-10-17 | 22.68 | $8.81 | — |
| 2022-10-14 | 23.05 | $8.52 | — |
| 2022-10-13 | 22.79 | $8.71 | — |
| 2022-10-12 | 22.78 | $8.57 | — |
| 2022-10-11 | 22.43 | $8.56 | — |
| 2022-10-10 | 22.04 | $8.67 | — |
| 2022-10-07 | 21.78 | $8.79 | — |
| 2022-10-06 | 21.66 | $9.12 | — |
| 2022-10-05 | 22.03 | $9.23 | — |
| 2022-10-04 | 22.61 | $9.25 | — |
| 2022-10-03 | 23.25 | $8.91 | — |
| 2022-09-30 | 23.17 | $8.68 | — |
| 2022-09-29 | 22.48 | $8.81 | — |
| 2022-09-28 | 21.93 | $8.97 | — |
| 2022-09-27 | 21.58 | $8.74 | — |
| 2022-09-26 | 20.56 | $8.76 | — |
| 2022-09-23 | 19.51 | $8.80 | — |
| 2022-09-22 | 18.45 | $8.95 | — |
| 2022-09-21 | 17.52 | $9.11 | — |
| 2022-09-20 | 16.76 | $9.24 | — |
| 2022-09-19 | 16.14 | $9.38 | — |
| 2022-09-16 | 15.68 | $9.37 | — |
| 2022-09-15 | 15.19 | $9.40 | — |
| 2022-09-14 | 14.70 | $9.57 | — |
| 2022-09-13 | 14.44 | $9.55 | — |
| 2022-09-12 | 14.12 | $10.03 | — |
| 2022-09-09 | 14.56 | $9.94 | — |
| 2022-09-08 | 14.84 | $9.75 | — |
| 2022-09-07 | 14.70 | $9.70 | — |
| 2022-09-06 | 14.44 | $9.49 | — |
| 2022-09-02 | 13.65 | $9.49 | — |
| 2022-09-01 | 12.82 | $9.59 | — |
| 2022-08-31 | 12.08 | $9.66 | — |
| 2022-08-30 | 11.40 | $9.73 | — |
| 2022-08-29 | 10.78 | $9.81 | — |
| 2022-08-26 | 10.23 | $9.89 | — |
| 2022-08-25 | 9.76 | $10.31 | — |
| 2022-08-24 | 9.91 | $10.17 | — |
| 2022-08-23 | 9.79 | $10.10 | — |
| 2022-08-22 | 9.51 | $10.16 | — |
| 2022-08-19 | 9.31 | $10.43 | — |
| 2022-08-18 | 9.54 | $10.61 | — |
| 2022-08-17 | 9.99 | $10.59 | — |
| 2022-08-16 | 10.50 | $10.68 | — |
| 2022-08-15 | 10.88 | $10.71 | — |
| 2022-08-12 | 11.23 | $10.65 | — |
| 2022-08-11 | 11.68 | $10.53 | — |
| 2022-08-10 | 12.24 | $10.58 | — |
| 2022-08-09 | 12.87 | $10.30 | — |
| 2022-08-08 | 13.12 | $10.43 | — |
| 2022-08-05 | 13.58 | $10.47 | — |
| 2022-08-04 | 14.12 | $10.54 | — |
| 2022-08-03 | 14.79 | $10.43 | — |
| 2022-08-02 | 15.33 | $10.30 | — |
| 2022-08-01 | 15.71 | $10.39 | — |
| 2022-07-29 | 16.22 | $10.40 | — |
| 2022-07-28 | 16.77 | $10.29 | — |
| 2022-07-27 | 17.21 | $10.01 | — |
| 2022-07-26 | 17.27 | $9.70 | — |
| 2022-07-25 | 16.88 | $9.86 | — |
| 2022-07-22 | 16.61 | $9.88 | — |
| 2022-07-21 | 16.35 | $10.02 | — |
| 2022-07-20 | 16.21 | $9.81 | — |
| 2022-07-19 | 15.77 | $9.74 | — |
| 2022-07-18 | 15.19 | $9.42 | — |
| 2022-07-15 | 14.11 | $9.50 | — |
| 2022-07-14 | 13.03 | $9.29 | — |
| 2022-07-13 | 11.57 | $11.02 | — |
| 2022-07-12 | 11.75 | $11.02 | — |
| 2022-07-11 | 11.94 | $11.19 | — |
| 2022-07-08 | 12.38 | $11.33 | — |
| 2022-07-07 | 13.00 | $11.32 | — |
| 2022-07-06 | 13.67 | $11.15 | — |
| 2022-07-05 | 14.16 | $11.04 | — |
| 2022-07-01 | 14.49 | $10.98 | — |
| 2022-06-30 | 14.76 | $10.91 | — |
| 2022-06-29 | 14.94 | $10.99 | — |
| 2022-06-28 | 15.21 | $10.94 | — |
| 2022-06-27 | 15.44 | $11.25 | — |
| 2022-06-24 | 16.03 | $11.36 | — |
| 2022-06-23 | 16.79 | $10.94 | — |
| 2022-06-22 | 17.02 | $10.72 | — |
| 2022-06-21 | 16.93 | $10.72 | — |
| 2022-06-17 | 16.84 | $10.50 | — |
| 2022-06-16 | 16.41 | $10.40 | — |
| 2022-06-15 | 15.81 | $10.77 | — |
| 2022-06-14 | 15.52 | $10.53 | — |
| 2022-06-13 | 14.83 | $10.59 | — |
| 2022-06-10 | 14.17 | $11.08 | — |
| 2022-06-09 | 13.93 | $11.41 | — |
| 2022-06-08 | 14.05 | $11.74 | — |
| 2022-06-07 | 14.58 | $11.87 | — |
| 2022-06-06 | 15.31 | $11.76 | — |
| 2022-06-03 | 15.93 | $11.72 | — |
| 2022-06-02 | 16.54 | $11.96 | — |
| 2022-06-01 | 17.35 | $11.61 | — |
| 2022-05-31 | 17.85 | $11.77 | — |
| 2022-05-27 | 18.58 | $11.83 | — |
| 2022-05-26 | 19.43 | $11.48 | — |
| 2022-05-25 | 19.84 | $11.23 | — |
| 2022-05-24 | 19.90 | $11.15 | — |
| 2022-05-23 | 19.84 | $11.30 | — |
| 2022-05-20 | 19.93 | $11.09 | — |
| 2022-05-19 | 19.71 | $11.00 | — |
| 2022-05-18 | 19.34 | $10.96 | — |
| 2022-05-17 | 18.90 | $11.44 | — |
| 2022-05-16 | 18.86 | $11.16 | — |
| 2022-05-13 | 18.39 | $11.31 | — |
| 2022-05-12 | 18.03 | $10.95 | — |
| 2022-05-11 | 17.08 | $10.99 | — |
| 2022-05-10 | 16.10 | $11.14 | — |
| 2022-05-09 | 15.19 | $11.04 | — |
| 2022-05-06 | 14.08 | $11.56 | — |
| 2022-05-05 | 13.33 | $11.83 | — |
| 2022-05-04 | 12.78 | $12.40 | — |
| 2022-05-03 | 12.81 | $12.12 | — |
| 2022-05-02 | 12.39 | $12.13 | — |
| 2022-04-29 | 11.97 | $12.12 | — |
| 2022-04-28 | 11.50 | $12.57 | — |
| 2022-04-27 | 11.50 | $12.22 | — |
| 2022-04-26 | 10.94 | $12.15 | — |
| 2022-04-25 | 10.24 | $12.60 | — |
| 2022-04-22 | 10.00 | $12.53 | — |
| 2022-04-21 | 9.63 | $12.96 | — |
| 2022-04-20 | 9.79 | $13.21 | — |
| 2022-04-19 | 10.29 | $13.12 | — |
| 2022-04-18 | 10.71 | $12.87 | — |
| 2022-04-14 | 10.76 | $12.92 | — |
| 2022-04-13 | 10.88 | $13.08 | — |
| 2022-04-12 | 11.23 | $12.89 | — |
| 2022-04-11 | 11.29 | $12.96 | — |
| 2022-04-08 | 11.45 | $13.23 | — |
| 2022-04-07 | 11.99 | $13.38 | — |
| 2022-04-06 | 12.47 | $13.31 | — |
| 2022-04-05 | 13.08 | $13.54 | — |
| 2022-04-04 | 13.38 | $13.71 | — |
| 2022-04-01 | 13.44 | $13.54 | — |
| 2022-03-31 | 13.72 | $13.44 | — |
| 2022-03-30 | 14.14 | $13.63 | — |
| 2022-03-29 | 14.30 | $13.74 | — |
| 2022-03-28 | 14.31 | $13.42 | — |
| 2022-03-25 | 14.70 | $13.23 | — |
| 2022-03-24 | 15.35 | $13.25 | — |
| 2022-03-23 | 16.01 | $13.08 | — |
| 2022-03-22 | 16.79 | $13.39 | — |
| 2022-03-21 | 17.33 | $13.22 | — |
| 2022-03-18 | 18.11 | $13.39 | — |
| 2022-03-17 | 18.70 | $13.12 | — |
| 2022-03-16 | 19.65 | $12.91 | — |
| 2022-03-15 | 20.44 | $12.42 | — |
| 2022-03-14 | 20.55 | $12.15 | — |
| 2022-03-11 | 20.20 | $12.23 | — |
| 2022-03-10 | 19.91 | $12.44 | — |
| 2022-03-09 | 19.82 | $12.61 | — |
| 2022-03-08 | 19.92 | $12.05 | — |
| 2022-03-07 | 19.00 | $12.21 | — |
| 2022-03-04 | 18.19 | $12.64 | — |
| 2022-03-03 | 17.80 | $12.92 | — |
| 2022-03-02 | 17.75 | $13.11 | — |
| 2022-03-01 | 17.97 | $12.92 | — |
| 2022-02-28 | 17.82 | $13.25 | — |
| 2022-02-25 | 18.14 | $13.39 | — |
| 2022-02-24 | 18.71 | $13.11 | — |
| 2022-02-23 | 18.73 | $12.92 | — |
| 2022-02-22 | 18.30 | $13.08 | — |
| 2022-02-18 | 18.09 | $13.19 | — |
| 2022-02-17 | 18.03 | $13.26 | — |
| 2022-02-16 | 18.08 | $13.58 | — |
| 2022-02-15 | 18.67 | $13.57 | — |
| 2022-02-14 | 19.27 | $13.30 | — |
| 2022-02-11 | 19.31 | $13.34 | — |
| 2022-02-10 | 19.42 | $13.65 | — |
| 2022-02-09 | 20.07 | $13.87 | — |
| 2022-02-08 | 21.05 | $13.65 | — |
| 2022-02-07 | 21.74 | $13.50 | — |
| 2022-02-04 | 22.10 | $13.52 | — |
| 2022-02-03 | 22.52 | $13.41 | — |
| 2022-02-02 | 22.68 | $13.63 | — |
| 2022-02-01 | 23.25 | $13.57 | — |
| 2022-01-31 | 23.71 | $13.47 | — |
| 2022-01-28 | 23.93 | $13.18 | — |
| 2022-01-27 | 23.36 | $12.98 | — |
| 2022-01-26 | 22.10 | $13.03 | — |
| 2022-01-25 | 20.83 | $13.05 | — |
| 2022-01-24 | 19.52 | $13.20 | — |
| 2022-01-21 | 18.33 | $13.23 | — |
| 2022-01-20 | 17.11 | $13.47 | — |
| 2022-01-19 | 16.16 | $13.50 | — |
| 2022-01-18 | 15.20 | $13.58 | — |
| 2022-01-14 | 14.31 | $13.87 | — |
| 2022-01-13 | 13.83 | $13.94 | — |
| 2022-01-12 | 13.45 | $14.19 | — |
| 2022-01-11 | 13.53 | $14.14 | — |
| 2022-01-10 | 13.49 | $13.96 | — |
| 2022-01-07 | 12.94 | $14.05 | — |
| 2022-01-06 | 12.52 | $14.17 | — |
| 2022-01-05 | 12.32 | $14.31 | — |
| 2022-01-04 | 12.39 | $14.53 | — |
| 2022-01-03 | 12.97 | $14.56 | — |
| 2021-12-31 | 13.65 | $14.54 | — |
| 2021-12-30 | 14.32 | $14.56 | — |
| 2021-12-29 | 15.07 | $14.59 | — |
| 2021-12-28 | 15.80 | $14.59 | — |
| 2021-12-27 | 16.57 | $14.59 | — |
| 2021-12-23 | 17.37 | $14.46 | — |
| 2021-12-22 | 18.10 | $14.39 | — |
| 2021-12-21 | 18.72 | $14.22 | — |
| 2021-12-20 | 19.03 | $13.91 | — |
| 2021-12-17 | 18.62 | $14.13 | — |
| 2021-12-16 | 18.54 | $14.29 | — |
| 2021-12-15 | 18.74 | $14.34 | — |
| 2021-12-14 | 19.03 | $14.12 | — |
| 2021-12-13 | 18.80 | $14.27 | — |
| 2021-12-10 | 18.81 | $14.41 | — |
| 2021-12-09 | 19.07 | $14.35 | — |
| 2021-12-08 | 19.20 | $14.46 | — |
| 2021-12-07 | 19.53 | $14.39 | — |
| 2021-12-06 | 19.71 | $14.63 | — |
| 2021-12-03 | 20.34 | $14.45 | — |
| 2021-12-02 | 20.57 | $14.55 | — |
| 2021-12-01 | 21.01 | $14.27 | — |
| 2021-11-30 | 20.71 | $14.42 | — |
| 2021-11-29 | 20.67 | $14.74 | — |
| 2021-11-26 | 21.29 | $14.60 | — |
| 2021-11-24 | 21.53 | $15.00 | — |
| 2021-11-23 | 22.47 | $14.95 | — |
| 2021-11-22 | 23.62 | $14.95 | — |
| 2021-11-19 | 24.82 | $15.20 | — |
| 2021-11-18 | 25.27 | $15.24 | — |
| 2021-11-17 | 25.58 | $15.25 | — |
| 2021-11-16 | 25.88 | $15.34 | — |
| 2021-11-15 | 25.87 | $15.27 | — |
| 2021-11-12 | 26.01 | $15.36 | — |
| 2021-11-11 | 25.83 | $15.19 | — |
| 2021-11-10 | 26.01 | $15.24 | — |
| 2021-11-09 | 26.01 | $15.38 | — |
| 2021-11-08 | 25.46 | $15.38 | — |
| 2021-11-05 | 24.88 | $15.30 | — |
| 2021-11-04 | 24.42 | $15.24 | — |
| 2021-11-03 | 24.05 | $15.19 | — |
| 2021-11-02 | 23.76 | $15.11 | — |
| 2021-11-01 | 23.61 | $15.09 | — |
| 2021-10-29 | 23.50 | $15.03 | — |
| 2021-10-28 | 23.50 | $15.01 | — |
| 2021-10-27 | 23.53 | $14.88 | — |
| 2021-10-26 | 23.83 | $15.01 | — |
| 2021-10-25 | 23.75 | $14.93 | — |
| 2021-10-22 | 23.81 | $14.96 | — |
| 2021-10-21 | 23.79 | $14.91 | — |
| 2021-10-20 | 23.85 | $14.90 | — |
| 2021-10-19 | 23.94 | $14.84 | — |
| 2021-10-18 | 24.14 | $14.75 | — |
| 2021-10-15 | 24.50 | $14.75 | — |
| 2021-10-14 | 24.88 | $14.62 | — |
| 2021-10-13 | 25.51 | $14.39 | — |
| 2021-10-12 | 26.61 | $14.33 | — |
| 2021-10-11 | 27.89 | $14.32 | — |
| 2021-10-08 | 29.26 | $14.50 | — |
| 2021-10-07 | 30.32 | $14.56 | — |
| 2021-10-06 | 31.31 | $14.42 | — |
| 2021-10-05 | 32.59 | $14.41 | — |
| 2021-10-04 | 33.96 | $14.29 | — |
| 2021-10-01 | 35.62 | $14.54 | — |
| 2021-09-30 | 36.85 | $14.37 | — |
| 2021-09-29 | 38.45 | $14.51 | — |
| 2021-09-28 | 39.84 | $14.49 | — |
| 2021-09-27 | 41.34 | $14.87 | — |
| 2021-09-24 | 42.03 | $14.98 | — |
| 2021-09-23 | 42.48 | $15.01 | — |
| 2021-09-22 | 42.86 | $14.80 | — |
| 2021-09-21 | 43.55 | $14.63 | — |
| 2021-09-20 | 44.51 | $14.58 | — |
| 2021-09-17 | 45.60 | $14.90 | — |
| 2021-09-16 | 45.90 | $14.97 | — |
| 2021-09-15 | 46.02 | $14.94 | — |
| 2021-09-14 | 46.17 | $14.87 | — |
| 2021-09-13 | 46.41 | $14.89 | — |
| 2021-09-10 | 46.61 | $14.86 | — |
| 2021-09-09 | 46.85 | $14.94 | — |
| 2021-09-08 | 46.90 | $14.95 | — |
| 2021-09-07 | 46.94 | $14.99 | — |
| 2021-09-03 | 46.88 | $15.00 | — |
| 2021-09-02 | 46.79 | $15.02 | — |
| 2021-09-01 | 46.66 | $15.01 | — |
| 2021-08-31 | 46.53 | $14.91 | — |
| 2021-08-30 | 46.46 | $14.93 | — |
| 2021-08-27 | 46.35 | $14.94 | — |
| 2021-08-26 | 46.21 | $14.77 | — |
| 2021-08-25 | 46.18 | $14.88 | — |
| 2021-08-24 | 45.95 | $14.85 | — |
| 2021-08-23 | 45.72 | $14.79 | — |
| 2021-08-20 | 45.51 | $14.67 | — |
| 2021-08-19 | 45.36 | $14.56 | — |
| 2021-08-18 | 45.26 | $14.54 | — |
| 2021-08-17 | 45.16 | $14.65 | — |
| 2021-08-16 | 44.91 | $14.75 | — |
| 2021-08-13 | 44.50 | $14.79 | — |
| 2021-08-12 | 44.02 | $14.71 | — |
| 2021-08-11 | 43.55 | $14.71 | — |
| 2021-08-10 | 43.05 | $14.65 | — |
| 2021-08-09 | 42.54 | $14.69 | — |
| 2021-08-06 | 41.97 | $14.72 | — |
| 2021-08-05 | 41.33 | $14.71 | — |
| 2021-08-04 | 40.66 | $14.60 | — |
| 2021-08-03 | 39.99 | $14.62 | — |
| 2021-08-02 | 39.26 | $14.55 | — |
| 2021-07-30 | 38.52 | $14.53 | — |
| 2021-07-29 | 37.74 | $14.58 | — |
| 2021-07-28 | 36.88 | $14.48 | — |
| 2021-07-27 | 35.99 | $14.50 | — |
| 2021-07-26 | 35.05 | $14.61 | — |
| 2021-07-23 | 33.98 | $14.63 | — |
| 2021-07-22 | 32.84 | $14.50 | — |
| 2021-07-21 | 31.66 | $14.48 | — |
| 2021-07-20 | 30.42 | $14.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected