Is Point Bridge America First ETF (MAGA) a Buy, Sell, or Hold?
CBOE : MAGA
Point Bridge America First ETF — Stock Chart
$57.4218 USD
$0.29 (0.51%)
- Volume
- 216
- Average Volume
- 1.53K
- Market Capitalization
- $31.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.72
- Year Low
- $49.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MAGA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $57.25 | $57.42 | 0.30% | 300 |
| 2026-08-06 | $57.44 | $57.13 | -0.54% | 1800 |
| 2026-08-05 | $57.72 | $57.43 | -0.50% | 929 |
| 2026-08-04 | $56.84 | $57.61 | 1.35% | 430 |
| 2026-08-03 | $56.89 | $57.03 | 0.25% | 735 |
| 2026-07-31 | $56.29 | $56.56 | 0.48% | 500 |
| 2026-07-30 | $56.29 | $56.75 | 0.82% | 3700 |
| 2026-07-29 | $57.39 | $57.02 | -0.64% | 734 |
| 2026-07-28 | $57.64 | $57.55 | -0.16% | 2203 |
| 2026-07-27 | $57.06 | $57.06 | 0.00% | 100 |
| 2026-07-24 | $56.96 | $57.01 | 0.09% | 1200 |
| 2026-07-23 | $56.44 | $56.44 | 0.00% | 117 |
| 2026-07-22 | $56.51 | $56.51 | 0.00% | 210 |
| 2026-07-21 | $56.28 | $56.26 | -0.04% | 2320 |
| 2026-07-20 | $56.32 | $56.26 | -0.11% | 750 |
| 2026-07-17 | $57.41 | $56.66 | -1.31% | 1300 |
| 2026-07-16 | $57.00 | $57.02 | 0.04% | 3400 |
| 2026-07-15 | $56.46 | $56.20 | -0.46% | 5307 |
| 2026-07-14 | $56.36 | $56.36 | 0.00% | 122 |
| 2026-07-13 | $56.65 | $56.49 | -0.28% | 601 |
| 2026-07-10 | $56.42 | $56.35 | -0.12% | 942 |
| 2026-07-09 | $56.07 | $56.07 | 0.00% | 1200 |
| 2026-07-08 | $56.24 | $56.05 | -0.34% | 2900 |
| 2026-07-07 | $56.83 | $56.73 | -0.18% | 2000 |
| 2026-07-06 | $56.75 | $56.64 | -0.19% | 1323 |
| 2026-07-02 | $56.70 | $56.70 | 0.00% | 100 |
| 2026-07-01 | $56.18 | $56.07 | -0.20% | 524 |
| 2026-06-30 | $56.18 | $56.00 | -0.32% | 621 |
| 2026-06-29 | $56.29 | $56.19 | -0.18% | 1620 |
| 2026-06-26 | $56.20 | $56.19 | -0.02% | 422 |
| 2026-06-25 | $55.70 | $55.97 | 0.48% | 1338 |
| 2026-06-24 | $55.56 | $55.56 | 0.00% | 249 |
| 2026-06-23 | $55.19 | $55.19 | 0.00% | 300 |
| 2026-06-22 | $55.13 | $55.03 | -0.18% | 5400 |
| 2026-06-18 | $54.93 | $54.89 | -0.07% | 412 |
| 2026-06-17 | $55.46 | $54.79 | -1.21% | 1230 |
| 2026-06-16 | $55.75 | $55.63 | -0.22% | 2009 |
| 2026-06-15 | $55.81 | $55.47 | -0.61% | 3600 |
| 2026-06-12 | $55.61 | $55.59 | -0.04% | 309 |
| 2026-06-11 | $54.80 | $55.31 | 0.93% | 400 |
| 2026-06-10 | $55.11 | $54.55 | -1.02% | 6329 |
| 2026-06-09 | $54.55 | $54.91 | 0.66% | 2025 |
| 2026-06-08 | $54.86 | $54.39 | -0.86% | 2100 |
| 2026-06-05 | $54.79 | $54.76 | -0.05% | 341 |
| 2026-06-04 | $54.76 | $54.90 | 0.26% | 7000 |
| 2026-06-03 | $54.44 | $54.35 | -0.17% | 225 |
| 2026-06-02 | $54.33 | $54.36 | 0.06% | 928 |
| 2026-06-01 | $54.13 | $54.10 | -0.06% | 700 |
| 2026-05-29 | $54.48 | $54.49 | 0.02% | 729 |
| 2026-05-28 | $54.67 | $54.67 | 0.00% | 300 |
| 2026-05-27 | $54.49 | $54.52 | 0.06% | 700 |
| 2026-05-26 | $54.57 | $54.52 | -0.09% | 1700 |
| 2026-05-22 | $54.48 | $54.48 | 0.00% | 105 |
| 2026-05-21 | $54.24 | $54.24 | 0.00% | 204 |
| 2026-05-20 | $54.22 | $54.22 | 0.00% | 200 |
| 2026-05-19 | $53.71 | $53.82 | 0.20% | 1900 |
| 2026-05-18 | $54.03 | $54.06 | 0.06% | 539 |
| 2026-05-15 | $53.63 | $53.63 | 0.00% | 200 |
| 2026-05-14 | $54.23 | $54.23 | 0.00% | 100 |
| 2026-05-13 | $53.82 | $53.91 | 0.17% | 420 |
| 2026-05-12 | $54.29 | $54.29 | 0.00% | 336 |
| 2026-05-11 | $54.12 | $54.22 | 0.18% | 1100 |
| 2026-05-08 | $54.17 | $54.17 | 0.00% | 447 |
| 2026-05-07 | $54.74 | $54.29 | -0.82% | 700 |
| 2026-05-06 | $55.05 | $54.99 | -0.11% | 1742 |
| 2026-05-05 | $54.98 | $54.98 | 0.00% | 231 |
| 2026-05-04 | $54.72 | $54.68 | -0.07% | 400 |
| 2026-05-01 | $55.37 | $55.11 | -0.47% | 4500 |
| 2026-04-30 | $55.56 | $55.56 | 0.00% | 121 |
| 2026-04-29 | $54.80 | $54.55 | -0.46% | 1100 |
| 2026-04-28 | $54.81 | $54.86 | 0.09% | 1100 |
| 2026-04-27 | $54.86 | $54.86 | 0.00% | 400 |
| 2026-04-24 | $54.85 | $54.85 | 0.00% | 500 |
| 2026-04-23 | $54.97 | $55.21 | 0.44% | 641 |
| 2026-04-22 | $54.81 | $54.81 | 0.00% | 200 |
| 2026-04-21 | $54.98 | $54.98 | 0.00% | 1326 |
| 2026-04-20 | $55.06 | $55.28 | 0.40% | 2446 |
| 2026-04-17 | $55.16 | $55.12 | -0.07% | 1028 |
| 2026-04-16 | $54.74 | $54.74 | 0.00% | 1942 |
| 2026-04-15 | $54.72 | $54.53 | -0.35% | 500 |
| 2026-04-14 | $54.63 | $54.69 | 0.11% | 900 |
| 2026-04-13 | $54.19 | $54.64 | 0.83% | 300 |
| 2026-04-10 | $54.31 | $54.31 | 0.00% | 202 |
| 2026-04-09 | $54.82 | $54.65 | -0.31% | 249 |
| 2026-04-08 | $54.22 | $54.60 | 0.70% | 1347 |
| 2026-04-07 | $53.68 | $53.69 | 0.02% | 5808 |
| 2026-04-06 | $53.62 | $53.89 | 0.50% | 1700 |
| 2026-04-02 | $53.26 | $53.67 | 0.77% | 3404 |
| 2026-04-01 | $53.49 | $53.55 | 0.11% | 2000 |
| 2026-03-31 | $53.00 | $53.51 | 0.96% | 1226 |