Is Point Bridge America First ETF (MAGA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Point Bridge America First ETF (MAGA) research center and poll results.
CBOE : MAGA
Point Bridge America First ETF — Technical Indicators
$57.7541 USD
$0.33 (0.58%)
- Volume
- 1.08K
- Average Volume
- 1.31K
- Market Capitalization
- $31.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.75
- Year Low
- $49.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
56.90
2026-08-10
Close Price
$57.75
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.46
Average
44.17
Maximum
56.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.90 | $57.75 | 1100 |
| 2026-08-07 | 56.84 | $57.42 | 300 |
| 2026-08-06 | 56.79 | $57.13 | 1800 |
| 2026-08-05 | 56.73 | $57.43 | 929 |
| 2026-08-04 | 56.66 | $57.61 | 430 |
| 2026-08-03 | 56.62 | $57.03 | 735 |
| 2026-07-31 | 56.60 | $56.56 | 500 |
| 2026-07-30 | 56.61 | $56.75 | 3700 |
| 2026-07-29 | 56.57 | $57.02 | 734 |
| 2026-07-28 | 56.52 | $57.55 | 2203 |
| 2026-07-27 | 56.45 | $57.06 | 100 |
| 2026-07-24 | 56.41 | $57.01 | 1200 |
| 2026-07-23 | 56.36 | $56.44 | 117 |
| 2026-07-22 | 56.31 | $56.51 | 210 |
| 2026-07-21 | 56.25 | $56.26 | 2320 |
| 2026-07-20 | 56.19 | $56.26 | 750 |
| 2026-07-17 | 56.12 | $56.66 | 1300 |
| 2026-07-16 | 56.02 | $57.02 | 3400 |
| 2026-07-15 | 55.96 | $56.20 | 5307 |
| 2026-07-14 | 55.92 | $56.36 | 122 |
| 2026-07-13 | 55.88 | $56.49 | 601 |
| 2026-07-10 | 55.82 | $56.35 | 942 |
| 2026-07-09 | 55.73 | $56.07 | 1200 |
| 2026-07-08 | 55.67 | $56.05 | 2900 |
| 2026-07-07 | 55.59 | $56.73 | 2000 |
| 2026-07-06 | 55.49 | $56.64 | 1323 |
| 2026-07-02 | 55.40 | $56.70 | 100 |
| 2026-07-01 | 55.29 | $56.07 | 524 |
| 2026-06-30 | 55.20 | $56.00 | 621 |
| 2026-06-29 | 55.11 | $56.19 | 1620 |
| 2026-06-26 | 55.02 | $56.19 | 422 |
| 2026-06-25 | 54.95 | $55.97 | 1338 |
| 2026-06-24 | 54.87 | $55.56 | 249 |
| 2026-06-23 | 54.82 | $55.19 | 300 |
| 2026-06-22 | 54.79 | $55.03 | 5400 |
| 2026-06-18 | 54.75 | $54.89 | 412 |
| 2026-06-17 | 54.71 | $54.79 | 1230 |
| 2026-06-16 | 54.66 | $55.63 | 2009 |
| 2026-06-15 | 54.59 | $55.47 | 3600 |
| 2026-06-12 | 54.49 | $55.59 | 309 |
| 2026-06-11 | 54.43 | $55.31 | 400 |
| 2026-06-10 | 54.36 | $54.55 | 6329 |
| 2026-06-09 | 54.34 | $54.91 | 2025 |
| 2026-06-08 | 54.31 | $54.39 | 2100 |
| 2026-06-05 | 54.30 | $54.76 | 341 |
| 2026-06-04 | 54.27 | $54.90 | 7000 |
| 2026-06-03 | 54.28 | $54.35 | 225 |
| 2026-06-02 | 54.31 | $54.36 | 928 |
| 2026-06-01 | 54.33 | $54.10 | 700 |
| 2026-05-29 | 54.38 | $54.49 | 729 |
| 2026-05-28 | 54.43 | $54.67 | 300 |
| 2026-05-27 | 54.42 | $54.52 | 700 |
| 2026-05-26 | 54.44 | $54.52 | 1700 |
| 2026-05-22 | 54.46 | $54.48 | 105 |
| 2026-05-21 | 54.48 | $54.24 | 204 |
| 2026-05-20 | 54.52 | $54.22 | 200 |
| 2026-05-19 | 54.55 | $53.82 | 1900 |
| 2026-05-18 | 54.61 | $54.06 | 539 |
| 2026-05-15 | 54.67 | $53.63 | 200 |
| 2026-05-14 | 54.75 | $54.23 | 100 |
| 2026-05-13 | 54.77 | $53.91 | 420 |
| 2026-05-12 | 54.80 | $54.29 | 336 |
| 2026-05-11 | 54.82 | $54.22 | 1100 |
| 2026-05-08 | 54.85 | $54.17 | 447 |
| 2026-05-07 | 54.85 | $54.29 | 700 |
| 2026-05-06 | 54.87 | $54.99 | 1742 |
| 2026-05-05 | 54.85 | $54.98 | 231 |
| 2026-05-04 | 54.79 | $54.68 | 400 |
| 2026-05-01 | 54.75 | $55.11 | 4500 |
| 2026-04-30 | 54.67 | $55.56 | 121 |
| 2026-04-29 | 54.57 | $54.55 | 1100 |
| 2026-04-28 | 54.52 | $54.86 | 1100 |
| 2026-04-27 | 54.42 | $54.86 | 400 |
| 2026-04-24 | 54.33 | $54.85 | 500 |
| 2026-04-23 | 54.25 | $55.21 | 641 |
| 2026-04-22 | 54.16 | $54.81 | 200 |
| 2026-04-21 | 54.08 | $54.98 | 1326 |
| 2026-04-20 | 53.98 | $55.28 | 2446 |
| 2026-04-17 | 53.83 | $55.12 | 1028 |
| 2026-04-16 | 53.72 | $54.74 | 1942 |
| 2026-04-15 | 53.65 | $54.53 | 500 |
| 2026-04-14 | 53.61 | $54.69 | 900 |
| 2026-04-13 | 53.56 | $54.64 | 300 |
| 2026-04-10 | 53.50 | $54.31 | 202 |
| 2026-04-09 | 53.45 | $54.65 | 249 |
| 2026-04-08 | 53.41 | $54.60 | 1347 |
| 2026-04-07 | 53.38 | $53.69 | 5808 |
| 2026-04-06 | 53.42 | $53.89 | 1700 |
| 2026-04-02 | 53.45 | $53.67 | 3404 |
| 2026-04-01 | 53.52 | $53.55 | 2000 |
| 2026-03-31 | 53.63 | $53.51 | 1226 |
| 2026-03-30 | 53.74 | $52.87 | 2400 |
| 2026-03-27 | 53.91 | $52.96 | 600 |
| 2026-03-26 | 54.06 | $53.29 | 200 |
| 2026-03-25 | 54.19 | $53.47 | 629 |
| 2026-03-24 | 54.29 | $53.13 | 1400 |
| 2026-03-23 | 54.43 | $52.95 | 1500 |
| 2026-03-20 | 54.55 | $52.27 | 808 |
| 2026-03-19 | 54.74 | $53.07 | 800 |
| 2026-03-18 | 54.88 | $53.18 | 714 |
| 2026-03-17 | 55.01 | $53.88 | 200 |
| 2026-03-16 | 55.10 | $53.65 | 204 |
| 2026-03-13 | 55.20 | $53.33 | 1300 |
| 2026-03-12 | 55.30 | $53.33 | 729 |
| 2026-03-11 | 55.43 | $53.87 | 1444 |
| 2026-03-10 | 55.52 | $54.05 | 500 |
| 2026-03-09 | 55.59 | $54.48 | 1826 |
| 2026-03-06 | 55.65 | $54.49 | 1111 |
| 2026-03-05 | 55.64 | $55.12 | 925 |
| 2026-03-04 | 55.63 | $55.76 | 1100 |
| 2026-03-03 | 55.55 | $55.62 | 1400 |
| 2026-03-02 | 55.45 | $56.22 | 400 |
| 2026-02-27 | 55.31 | $55.99 | 1400 |
| 2026-02-26 | 55.18 | $55.90 | 400 |
| 2026-02-25 | 55.06 | $55.59 | 1037 |
| 2026-02-24 | 54.96 | $55.81 | 1129 |
| 2026-02-23 | 54.86 | $55.46 | 1119 |
| 2026-02-20 | 54.76 | $56.01 | 1500 |
| 2026-02-19 | 54.66 | $55.81 | 1600 |
| 2026-02-18 | 54.56 | $55.82 | 736 |
| 2026-02-17 | 54.43 | $55.64 | 1601 |
| 2026-02-13 | 54.34 | $55.79 | 1013 |
| 2026-02-12 | 54.25 | $55.33 | 700 |
| 2026-02-11 | 54.16 | $55.84 | 1300 |
| 2026-02-10 | 54.03 | $55.72 | 800 |
| 2026-02-09 | 53.91 | $55.48 | 1400 |
| 2026-02-06 | 53.79 | $55.50 | 1000 |
| 2026-02-05 | 53.64 | $54.42 | 400 |
| 2026-02-04 | 53.52 | $54.93 | 1818 |
| 2026-02-03 | 53.41 | $54.06 | 100 |
| 2026-02-02 | 53.32 | $53.58 | 1800 |
| 2026-01-30 | 53.23 | $53.48 | 1100 |
| 2026-01-29 | 53.13 | $53.50 | 500 |
| 2026-01-28 | 53.04 | $53.43 | 343 |
| 2026-01-27 | 53.00 | $53.65 | 2500 |
| 2026-01-26 | 52.96 | $53.69 | 1300 |
| 2026-01-23 | 52.91 | $53.60 | 500 |
| 2026-01-22 | 52.86 | $53.86 | 1711 |
| 2026-01-21 | 52.80 | $53.97 | 2044 |
| 2026-01-20 | 52.72 | $53.10 | 4391 |
| 2026-01-16 | 52.68 | $53.88 | 1104 |
| 2026-01-15 | 52.60 | $53.92 | 2700 |
| 2026-01-14 | 52.52 | $53.61 | 500 |
| 2026-01-13 | 52.48 | $53.28 | 837 |
| 2026-01-12 | 52.45 | $53.18 | 1000 |
| 2026-01-09 | 52.44 | $53.11 | 916 |
| 2026-01-08 | 52.41 | $52.63 | 1247 |
| 2026-01-07 | 52.38 | $51.93 | 1907 |
| 2026-01-06 | 52.39 | $52.65 | 2100 |
| 2026-01-05 | 52.38 | $52.31 | 3893 |
| 2026-01-02 | 52.40 | $51.81 | 4719 |
| 2025-12-31 | 52.44 | $51.39 | 3209 |
| 2025-12-30 | 52.47 | $51.81 | 929 |
| 2025-12-29 | 52.50 | $52.66 | 837 |
| 2025-12-26 | 52.51 | $52.72 | 416 |
| 2025-12-24 | 52.49 | $52.78 | 300 |
| 2025-12-23 | 52.45 | $52.60 | 200 |
| 2025-12-22 | 52.39 | $52.67 | 1406 |
| 2025-12-19 | 52.31 | $52.29 | 600 |
| 2025-12-18 | 52.20 | $52.29 | 222 |
| 2025-12-17 | 52.12 | $52.30 | 400 |
| 2025-12-16 | 52.05 | $52.35 | 1100 |
| 2025-12-15 | 51.96 | $52.77 | 1500 |
| 2025-12-12 | 51.90 | $52.75 | 200 |
| 2025-12-11 | 51.83 | $52.94 | 611 |
| 2025-12-10 | 51.78 | $52.61 | 1100 |
| 2025-12-09 | 51.75 | $51.91 | 935 |
| 2025-12-08 | 51.73 | $52.10 | 442 |
| 2025-12-05 | 51.69 | $52.57 | 403 |
| 2025-12-04 | 51.60 | $52.62 | 415 |
| 2025-12-03 | 51.53 | $52.61 | 400 |
| 2025-12-02 | 51.44 | $52.13 | 1200 |
| 2025-12-01 | 51.39 | $52.39 | 902 |
| 2025-11-28 | 51.34 | $52.71 | 3000 |
| 2025-11-26 | 51.26 | $52.44 | 539 |
| 2025-11-25 | 51.20 | $51.98 | 1513 |
| 2025-11-24 | 51.20 | $51.27 | 1733 |
| 2025-11-21 | 51.26 | $51.09 | 1200 |
| 2025-11-20 | 51.32 | $50.21 | 300 |
| 2025-11-19 | 51.41 | $50.60 | 9304 |
| 2025-11-18 | 51.48 | $50.86 | 3908 |
| 2025-11-17 | 51.55 | $50.73 | 1000 |
| 2025-11-14 | 51.62 | $51.39 | 1500 |
| 2025-11-13 | 51.62 | $51.40 | 600 |
| 2025-11-12 | 51.62 | $51.97 | 500 |
| 2025-11-11 | 51.61 | $51.93 | 3601 |
| 2025-11-10 | 51.61 | $51.57 | 600 |
| 2025-11-07 | 51.60 | $51.33 | 500 |
| 2025-11-06 | 51.58 | $50.81 | 4500 |
| 2025-11-05 | 51.63 | $51.10 | 4000 |
| 2025-11-04 | 51.69 | $50.94 | 800 |
| 2025-11-03 | 51.76 | $51.12 | 1300 |
| 2025-10-31 | 51.83 | $51.35 | 1300 |
| 2025-10-30 | 51.90 | $51.06 | 3005 |
| 2025-10-29 | 51.97 | $51.35 | 1003 |
| 2025-10-28 | 52.02 | $51.92 | 2007 |
| 2025-10-27 | 52.05 | $52.47 | 1400 |
| 2025-10-24 | 52.05 | $52.26 | 1100 |
| 2025-10-23 | 52.05 | $52.13 | 4811 |
| 2025-10-22 | 52.03 | $51.95 | 4600 |
| 2025-10-21 | 52.04 | $52.18 | 2900 |
| 2025-10-20 | 52.04 | $52.07 | 1527 |
| 2025-10-17 | 52.03 | $51.55 | 923 |
| 2025-10-16 | 52.06 | $51.33 | 2200 |
| 2025-10-15 | 52.11 | $51.87 | 1700 |
| 2025-10-14 | 52.12 | $51.90 | 942 |
| 2025-10-13 | 52.13 | $51.32 | 3204 |
| 2025-10-10 | 52.17 | $50.92 | 1400 |
| 2025-10-09 | 52.24 | $51.85 | 732 |
| 2025-10-08 | 52.29 | $52.34 | 5329 |
| 2025-10-07 | 52.27 | $52.28 | 3326 |
| 2025-10-06 | 52.26 | $52.57 | 7048 |
| 2025-10-03 | 52.24 | $52.69 | 3437 |
| 2025-10-02 | 52.22 | $52.38 | 3716 |
| 2025-10-01 | 52.22 | $52.46 | 735 |
| 2025-09-30 | 52.19 | $52.52 | 1000 |
| 2025-09-29 | 52.17 | $52.42 | 1200 |
| 2025-09-26 | 52.17 | $52.28 | 1200 |
| 2025-09-25 | 52.18 | $51.76 | 612 |
| 2025-09-24 | 52.23 | $52.08 | 300 |
| 2025-09-23 | 52.25 | $52.14 | 10434 |
| 2025-09-22 | 52.26 | $51.97 | 1144 |
| 2025-09-19 | 52.31 | $52.05 | 400 |
| 2025-09-18 | 52.29 | $52.30 | 916 |
| 2025-09-17 | 52.28 | $52.11 | 1224 |
| 2025-09-16 | 52.27 | $52.09 | 3117 |
| 2025-09-15 | 52.25 | $52.11 | 1311 |
| 2025-09-12 | 52.23 | $52.42 | 1221 |
| 2025-09-11 | 52.20 | $52.77 | 700 |
| 2025-09-10 | 52.18 | $52.03 | 803 |
| 2025-09-09 | 52.16 | $51.98 | 445 |
| 2025-09-08 | 52.12 | $52.26 | 441 |
| 2025-09-05 | 52.07 | $52.31 | 200 |
| 2025-09-04 | 52.01 | $52.34 | 1107 |
| 2025-09-03 | 51.95 | $51.88 | 600 |
| 2025-09-02 | 51.92 | $52.15 | 1233 |
| 2025-08-29 | 51.87 | $52.42 | 500 |
| 2025-08-28 | 51.79 | $52.49 | 2242 |
| 2025-08-27 | 51.71 | $52.66 | 800 |
| 2025-08-26 | 51.65 | $52.50 | 1000 |
| 2025-08-25 | 51.62 | $52.45 | 1600 |
| 2025-08-22 | 51.59 | $52.80 | 931 |
| 2025-08-21 | 51.56 | $51.81 | 1800 |
| 2025-08-20 | 51.56 | $51.97 | 600 |
| 2025-08-19 | 51.57 | $51.94 | 1000 |
| 2025-08-18 | 51.56 | $51.61 | 1300 |
| 2025-08-15 | 51.52 | $51.76 | 423 |
| 2025-08-14 | 51.50 | $51.96 | 3300 |
| 2025-08-13 | 51.45 | $52.25 | 1600 |
| 2025-08-12 | 51.38 | $51.69 | 1300 |
| 2025-08-11 | 51.32 | $51.07 | 3600 |
| 2025-08-08 | 51.34 | $51.28 | 900 |
| 2025-08-07 | 51.34 | $51.11 | 1342 |
| 2025-08-06 | 51.36 | $51.14 | 1400 |
| 2025-08-05 | 51.36 | $51.29 | 1802 |
| 2025-08-04 | 51.34 | $51.26 | 622 |
| 2025-08-01 | 51.32 | $50.68 | 800 |
| 2025-07-31 | 51.34 | $50.98 | 1700 |
| 2025-07-30 | 51.34 | $51.46 | 2200 |
| 2025-07-29 | 51.30 | $51.91 | 2000 |
| 2025-07-28 | 51.21 | $51.83 | 947 |
| 2025-07-25 | 51.11 | $52.12 | 800 |
| 2025-07-24 | 51.00 | $51.84 | 3000 |
| 2025-07-23 | 50.88 | $52.12 | 1700 |
| 2025-07-22 | 50.77 | $51.79 | 4046 |
| 2025-07-21 | 50.66 | $50.90 | 4220 |
| 2025-07-18 | 50.58 | $51.28 | 4400 |
| 2025-07-17 | 50.47 | $51.09 | 1800 |
| 2025-07-16 | 50.36 | $50.72 | 1747 |
| 2025-07-15 | 50.30 | $50.59 | 2638 |
| 2025-07-14 | 50.22 | $51.36 | 2025 |
| 2025-07-11 | 50.13 | $51.25 | 2500 |
| 2025-07-10 | 50.04 | $51.54 | 8300 |
| 2025-07-09 | 49.95 | $51.20 | 5008 |
| 2025-07-08 | 49.85 | $50.93 | 400 |
| 2025-07-07 | 49.76 | $50.74 | 1100 |
| 2025-07-03 | 49.67 | $51.11 | 3517 |
| 2025-07-02 | 49.57 | $51.00 | 900 |
| 2025-07-01 | 49.48 | $50.70 | 534 |
| 2025-06-30 | 49.38 | $50.13 | 2608 |
| 2025-06-27 | 49.31 | $49.86 | 1900 |
| 2025-06-26 | 49.25 | $49.77 | 1900 |
| 2025-06-25 | 49.18 | $49.43 | 646 |
| 2025-06-24 | 49.15 | $49.94 | 1600 |
| 2025-06-23 | 49.06 | $49.63 | 2400 |
| 2025-06-20 | 49.00 | $49.26 | 2300 |
| 2025-06-18 | 48.96 | $49.06 | 1717 |
| 2025-06-17 | 48.98 | $49.05 | 3600 |
| 2025-06-16 | 49.01 | $49.35 | 2849 |
| 2025-06-13 | 49.02 | $49.14 | 1143 |
| 2025-06-12 | 49.03 | $49.60 | 2414 |
| 2025-06-11 | 48.99 | $49.42 | 1700 |
| 2025-06-10 | 48.97 | $49.59 | 6700 |
| 2025-06-09 | 48.94 | $49.19 | 1402 |
| 2025-06-06 | 48.86 | $49.32 | 1218 |
| 2025-06-05 | 48.79 | $48.90 | 749 |
| 2025-06-04 | 48.71 | $49.03 | 1631 |
| 2025-06-03 | 48.62 | $49.20 | 1203 |
| 2025-06-02 | 48.53 | $48.70 | 1549 |
| 2025-05-30 | 48.47 | $48.68 | 546 |
| 2025-05-29 | 48.39 | $48.64 | 1139 |
| 2025-05-28 | 48.30 | $48.45 | 2718 |
| 2025-05-27 | 48.23 | $48.91 | 1200 |
| 2025-05-23 | 48.12 | $48.15 | 936 |
| 2025-05-22 | 48.04 | $48.30 | 4930 |
| 2025-05-21 | 47.96 | $48.43 | 1000 |
| 2025-05-20 | 47.84 | $49.46 | 2700 |
| 2025-05-19 | 47.66 | $49.65 | 3400 |
| 2025-05-16 | 47.40 | $49.72 | 3645 |
| 2025-05-15 | 47.20 | $49.26 | 3105 |
| 2025-05-14 | 46.99 | $48.77 | 5400 |
| 2025-05-13 | 46.84 | $49.05 | 5405 |
| 2025-05-12 | 46.67 | $48.93 | 4500 |
| 2025-05-09 | 46.49 | $47.73 | 800 |
| 2025-05-08 | 46.33 | $47.85 | 2400 |
| 2025-05-07 | 46.23 | $47.26 | 1500 |
| 2025-05-06 | 46.00 | $47.16 | 1235 |
| 2025-05-05 | 45.82 | $47.40 | 1729 |
| 2025-05-02 | 45.65 | $47.58 | 3223 |
| 2025-05-01 | 45.61 | $47.03 | 3500 |
| 2025-04-30 | 45.70 | $47.00 | 1200 |
| 2025-04-29 | 45.78 | $46.96 | 2800 |
| 2025-04-28 | 45.85 | $46.72 | 1046 |
| 2025-04-25 | 45.92 | $46.55 | 1403 |
| 2025-04-24 | 46.02 | $46.75 | 1100 |
| 2025-04-23 | 46.11 | $46.02 | 1423 |
| 2025-04-22 | 46.23 | $45.75 | 2807 |
| 2025-04-21 | 46.37 | $44.60 | 3319 |
| 2025-04-17 | 46.54 | $45.59 | 2339 |
| 2025-04-16 | 46.68 | $45.14 | 1329 |
| 2025-04-15 | 46.84 | $45.63 | 2808 |
| 2025-04-14 | 46.96 | $45.78 | 3416 |
| 2025-04-11 | 47.08 | $45.22 | 1300 |
| 2025-04-10 | 47.20 | $44.54 | 4443 |
| 2025-04-09 | 47.31 | $45.83 | 5000 |
| 2025-04-08 | 47.37 | $42.65 | 5145 |
| 2025-04-07 | 47.59 | $43.58 | 4300 |
| 2025-04-04 | 47.80 | $44.14 | 4400 |
| 2025-04-03 | 48.01 | $46.67 | 6835 |
| 2025-04-02 | 48.08 | $48.97 | 3413 |
| 2025-04-01 | 48.06 | $48.52 | 2320 |
| 2025-03-31 | 48.02 | $48.44 | 4634 |
| 2025-03-28 | 48.05 | $47.94 | 713 |
| 2025-03-27 | 48.13 | $48.54 | 986 |
| 2025-03-26 | 48.14 | $48.55 | 600 |
| 2025-03-25 | 48.16 | $48.45 | 2971 |
| 2025-03-24 | 48.20 | $48.68 | 15600 |
| 2025-03-21 | 48.22 | $47.88 | 700 |
| 2025-03-20 | 48.28 | $48.36 | 300 |
| 2025-03-19 | 48.35 | $48.42 | 1403 |
| 2025-03-18 | 48.42 | $48.01 | 1400 |
| 2025-03-17 | 48.52 | $48.23 | 1600 |
| 2025-03-14 | 48.58 | $47.63 | 1900 |
| 2025-03-13 | 48.68 | $46.61 | 2200 |
| 2025-03-12 | 48.81 | $47.07 | 2431 |
| 2025-03-11 | 48.93 | $47.19 | 3900 |
| 2025-03-10 | 49.05 | $47.73 | 2934 |
| 2025-03-07 | 49.13 | $48.38 | 16100 |
| 2025-03-06 | 49.19 | $48.05 | 2100 |
| 2025-03-05 | 49.27 | $48.45 | 3900 |
| 2025-03-04 | 49.31 | $47.88 | 7800 |
| 2025-03-03 | 49.38 | $48.91 | 9500 |
| 2025-02-28 | 49.41 | $49.55 | 3116 |
| 2025-02-27 | 49.43 | $48.83 | 2800 |
| 2025-02-26 | 49.46 | $48.93 | 7507 |
| 2025-02-25 | 49.50 | $49.19 | 1718 |
| 2025-02-24 | 49.53 | $49.05 | 5200 |
| 2025-02-21 | 49.58 | $49.05 | 7200 |
| 2025-02-20 | 49.62 | $49.80 | 1300 |
| 2025-02-19 | 49.63 | $49.94 | 3200 |
| 2025-02-18 | 49.63 | $49.85 | 14850 |
| 2025-02-14 | 49.62 | $49.58 | 1100 |
| 2025-02-13 | 49.60 | $49.56 | 1700 |
| 2025-02-12 | 49.56 | $49.12 | 5100 |
| 2025-02-11 | 49.52 | $49.62 | 2519 |
| 2025-02-10 | 49.41 | $49.51 | 6200 |
| 2025-02-07 | 49.29 | $49.28 | 7114 |
| 2025-02-06 | 49.21 | $49.59 | 2400 |
| 2025-02-05 | 49.10 | $49.66 | 4600 |
| 2025-02-04 | 49.00 | $49.29 | 4900 |
| 2025-02-03 | 48.92 | $49.27 | 2000 |
| 2025-01-31 | 48.82 | $49.47 | 5400 |
| 2025-01-30 | 48.72 | $49.94 | 6631 |
| 2025-01-29 | 48.59 | $49.54 | 6200 |
| 2025-01-28 | 48.49 | $49.63 | 4300 |
| 2025-01-27 | 48.43 | $49.87 | 5107 |
| 2025-01-24 | 48.36 | $50.00 | 35600 |
| 2025-01-23 | 48.26 | $49.96 | 18612 |
| 2025-01-22 | 48.16 | $49.82 | 26100 |
| 2025-01-21 | 48.04 | $50.11 | 8625 |
| 2025-01-17 | 47.92 | $49.53 | 7300 |
| 2025-01-16 | 47.91 | $49.29 | 2133 |
| 2025-01-15 | 47.92 | $48.76 | 4311 |
| 2025-01-14 | 47.98 | $48.16 | 3100 |
| 2025-01-13 | 48.07 | $47.57 | 4600 |
| 2025-01-10 | 48.21 | $47.10 | 3238 |
| 2025-01-08 | 48.38 | $47.55 | 1828 |
| 2025-01-07 | 48.54 | $47.44 | 2000 |
| 2025-01-06 | 48.73 | $47.64 | 2554 |
| 2025-01-03 | 48.92 | $47.78 | 18500 |
| 2025-01-02 | 49.11 | $47.31 | 1500 |
| 2024-12-31 | 49.34 | $47.33 | 3909 |
| 2024-12-30 | 49.57 | $47.31 | 3131 |
| 2024-12-27 | 49.83 | $47.59 | 1517 |
| 2024-12-26 | 50.07 | $48.49 | 1600 |
| 2024-12-24 | 50.26 | $48.42 | 2100 |
| 2024-12-23 | 50.46 | $48.07 | 8300 |
| 2024-12-20 | 50.66 | $47.96 | 4509 |
| 2024-12-19 | 50.84 | $47.41 | 3870 |
| 2024-12-18 | 51.02 | $47.70 | 3800 |
| 2024-12-17 | 51.18 | $49.22 | 3400 |
| 2024-12-16 | 51.27 | $49.63 | 4800 |
| 2024-12-13 | 51.32 | $49.86 | 2600 |
| 2024-12-12 | 51.37 | $50.11 | 1700 |
| 2024-12-11 | 51.42 | $50.36 | 5900 |
| 2024-12-10 | 51.45 | $50.37 | 2500 |
| 2024-12-09 | 51.51 | $50.80 | 2500 |
| 2024-12-06 | 51.52 | $51.21 | 5100 |
| 2024-12-05 | 51.49 | $51.45 | 3808 |
| 2024-12-04 | 51.47 | $51.59 | 2100 |
| 2024-12-03 | 51.35 | $51.83 | 1334 |
| 2024-12-02 | 51.19 | $52.00 | 12100 |
| 2024-11-29 | 51.01 | $52.49 | 1100 |
| 2024-11-27 | 50.83 | $52.36 | 12300 |
| 2024-11-26 | 50.66 | $52.34 | 1800 |
| 2024-11-25 | 50.48 | $52.34 | 3100 |
| 2024-11-22 | 50.32 | $52.08 | 2700 |
| 2024-11-21 | 50.16 | $51.70 | 3900 |
| 2024-11-20 | 50.03 | $50.95 | 13700 |
| 2024-11-19 | 49.95 | $50.91 | 4600 |
| 2024-11-18 | 49.88 | $50.99 | 3800 |
| 2024-11-15 | 49.83 | $50.69 | 2600 |
| 2024-11-14 | 49.81 | $50.76 | 1772 |
| 2024-11-13 | 49.78 | $51.14 | 7106 |
| 2024-11-12 | 49.73 | $51.04 | 3145 |
| 2024-11-11 | 49.66 | $51.44 | 10800 |
| 2024-11-08 | 49.58 | $51.07 | 7929 |
| 2024-11-07 | 49.51 | $50.72 | 5300 |
| 2024-11-06 | 49.42 | $51.01 | 18559 |
| 2024-11-05 | 49.33 | $49.16 | 7453 |
| 2024-11-04 | 49.31 | $48.54 | 3543 |
| 2024-11-01 | 49.32 | $48.51 | 700 |
| 2024-10-31 | 49.36 | $48.83 | 1906 |
| 2024-10-30 | 49.37 | $48.96 | 1739 |
| 2024-10-29 | 49.37 | $48.72 | 2800 |
| 2024-10-28 | 49.39 | $49.17 | 700 |
| 2024-10-25 | 49.38 | $48.83 | 1151 |
| 2024-10-24 | 49.38 | $49.25 | 2000 |
| 2024-10-23 | 49.35 | $49.28 | 1647 |
| 2024-10-22 | 49.31 | $49.48 | 2034 |
| 2024-10-21 | 49.28 | $49.95 | 7224 |
| 2024-10-18 | 49.22 | $50.29 | 1926 |
| 2024-10-17 | 49.13 | $50.12 | 1748 |
| 2024-10-16 | 49.05 | $50.18 | 1300 |
| 2024-10-15 | 48.95 | $49.68 | 1017 |
| 2024-10-14 | 48.87 | $49.87 | 1522 |
| 2024-10-11 | 48.78 | $49.56 | 1500 |
| 2024-10-10 | 48.68 | $49.02 | 1110 |
| 2024-10-09 | 48.57 | $49.12 | 900 |
| 2024-10-08 | 48.45 | $48.83 | 300 |
| 2024-10-07 | 48.35 | $48.84 | 855 |
| 2024-10-04 | 48.25 | $49.23 | 1527 |
| 2024-10-03 | 48.11 | $48.94 | 400 |
| 2024-10-02 | 48.01 | $49.01 | 400 |
| 2024-10-01 | 47.92 | $49.06 | 424 |
| 2024-09-30 | 47.84 | $49.04 | 800 |
| 2024-09-27 | 47.79 | $48.90 | 118 |
| 2024-09-26 | 47.73 | $48.62 | 614 |
| 2024-09-25 | 47.68 | $48.47 | 1000 |
| 2024-09-24 | 47.64 | $48.79 | 4000 |
| 2024-09-23 | 47.59 | $48.80 | 2545 |
| 2024-09-20 | 47.54 | $48.47 | 303 |
| 2024-09-19 | 47.47 | $48.64 | 2422 |
| 2024-09-18 | 47.39 | $48.13 | 1025 |
| 2024-09-17 | 47.32 | $48.15 | 400 |
| 2024-09-16 | 47.26 | $47.94 | 1100 |
| 2024-09-13 | 47.19 | $47.52 | 339 |
| 2024-09-12 | 47.15 | $46.99 | 1200 |
| 2024-09-11 | 47.10 | $46.69 | 700 |
| 2024-09-10 | 47.06 | $46.78 | 600 |
| 2024-09-09 | 47.00 | $46.85 | 500 |
| 2024-09-06 | 46.94 | $46.45 | 1300 |
| 2024-09-05 | 46.90 | $46.85 | 2500 |
| 2024-09-04 | 46.81 | $47.26 | 300 |
| 2024-09-03 | 46.71 | $47.38 | 303 |
| 2024-08-30 | 46.57 | $48.12 | 500 |
| 2024-08-29 | 46.45 | $47.70 | 913 |
| 2024-08-28 | 46.39 | $47.63 | 700 |
| 2024-08-27 | 46.36 | $47.71 | 619 |
| 2024-08-26 | 46.31 | $47.80 | 401 |
| 2024-08-23 | 46.25 | $47.77 | 1832 |
| 2024-08-22 | 46.18 | $46.98 | 141 |
| 2024-08-21 | 46.13 | $47.06 | 800 |
| 2024-08-20 | 46.04 | $46.69 | 200 |
| 2024-08-19 | 46.01 | $46.95 | 223 |
| 2024-08-16 | 45.97 | $46.69 | 724 |
| 2024-08-15 | 45.92 | $46.61 | 1843 |
| 2024-08-14 | 45.90 | $46.12 | 434 |
| 2024-08-13 | 45.91 | $45.86 | 603 |
| 2024-08-12 | 45.94 | $45.50 | 1129 |
| 2024-08-09 | 45.94 | $45.72 | 633 |
| 2024-08-08 | 45.92 | $45.66 | 200 |
| 2024-08-07 | 45.90 | $44.91 | 424 |
| 2024-08-06 | 45.86 | $45.25 | 1500 |
| 2024-08-05 | 45.80 | $44.68 | 1414 |
| 2024-08-02 | 45.76 | $45.67 | 1100 |
| 2024-08-01 | 45.68 | $46.44 | 602 |
| 2024-07-31 | 45.57 | $47.08 | 526 |
| 2024-07-30 | 45.42 | $46.84 | 2234 |
| 2024-07-29 | 45.28 | $46.49 | 1922 |
| 2024-07-26 | 45.17 | $46.44 | 128 |
| 2024-07-25 | 45.06 | $45.86 | 2219 |
| 2024-07-24 | 44.98 | $45.42 | 1346 |
| 2024-07-23 | 44.92 | $45.97 | 700 |
| 2024-07-22 | 44.86 | $46.19 | 1800 |
| 2024-07-19 | 44.77 | $45.77 | 1200 |
| 2024-07-18 | 44.70 | $46.09 | 6042 |
| 2024-07-17 | 44.61 | $46.30 | 4700 |
| 2024-07-16 | 44.50 | $46.43 | 12821 |
| 2024-07-15 | 44.37 | $45.53 | 3300 |
| 2024-07-12 | 44.30 | $45.45 | 513 |
| 2024-07-11 | 44.25 | $45.10 | 200 |
| 2024-07-10 | 44.20 | $44.27 | 700 |
| 2024-07-09 | 44.20 | $43.93 | 501 |
| 2024-07-08 | 44.21 | $43.99 | 800 |
| 2024-07-05 | 44.23 | $44.03 | 900 |
| 2024-07-03 | 44.25 | $44.20 | 1731 |
| 2024-07-02 | 44.26 | $44.16 | 1045 |
| 2024-07-01 | 44.28 | $44.03 | 1100 |
| 2024-06-28 | 44.33 | $44.32 | 1835 |
| 2024-06-27 | 44.34 | $44.20 | 1500 |
| 2024-06-26 | 44.33 | $44.17 | 3510 |
| 2024-06-25 | 44.35 | $44.29 | 1107 |
| 2024-06-24 | 44.38 | $44.73 | 1236 |
| 2024-06-21 | 44.38 | $44.35 | 2600 |
| 2024-06-20 | 44.42 | $44.33 | 700 |
| 2024-06-18 | 44.49 | $44.30 | 202 |
| 2024-06-17 | 44.56 | $44.17 | 4500 |
| 2024-06-14 | 44.64 | $43.83 | 800 |
| 2024-06-13 | 44.74 | $44.20 | 1624 |
| 2024-06-12 | 44.83 | $44.31 | 2300 |
| 2024-06-11 | 44.89 | $44.14 | 604 |
| 2024-06-10 | 44.95 | $44.31 | 200 |
| 2024-06-07 | 45.02 | $44.18 | 609 |
| 2024-06-06 | 45.08 | $44.29 | 200 |
| 2024-06-05 | 45.12 | $44.54 | 326 |
| 2024-06-04 | 45.15 | $44.40 | 500 |
| 2024-06-03 | 45.18 | $44.59 | 1900 |
| 2024-05-31 | 45.18 | $45.02 | 308 |
| 2024-05-30 | 45.14 | $44.35 | 1109 |
| 2024-05-29 | 45.12 | $44.02 | 400 |
| 2024-05-28 | 45.13 | $44.58 | 1344 |
| 2024-05-24 | 45.14 | $44.94 | 700 |
| 2024-05-23 | 45.12 | $44.71 | 717 |
| 2024-05-22 | 45.12 | $45.24 | 1000 |
| 2024-05-21 | 45.09 | $45.68 | 1234 |
| 2024-05-20 | 45.04 | $45.72 | 400 |
| 2024-05-17 | 44.97 | $45.79 | 300 |
| 2024-05-16 | 44.88 | $45.74 | 1800 |
| 2024-05-15 | 44.77 | $45.96 | 1100 |
| 2024-05-14 | 44.66 | $45.56 | 330 |
| 2024-05-13 | 44.57 | $45.39 | 633 |
| 2024-05-10 | 44.51 | $45.62 | 815 |
| 2024-05-09 | 44.45 | $45.53 | 500 |
| 2024-05-08 | 44.43 | $45.07 | 240 |
| 2024-05-07 | 44.43 | $45.07 | 300 |
| 2024-05-06 | 44.46 | $44.93 | 1200 |
| 2024-05-03 | 44.51 | $44.67 | 1500 |
| 2024-05-02 | 44.56 | $44.24 | 700 |
| 2024-05-01 | 44.62 | $44.03 | 1600 |
| 2024-04-30 | 44.71 | $44.04 | 400 |
| 2024-04-29 | 44.78 | $44.78 | 400 |
| 2024-04-26 | 44.84 | $44.62 | 700 |
| 2024-04-25 | 44.92 | $44.64 | 329 |
| 2024-04-24 | 44.98 | $44.66 | 515 |
| 2024-04-23 | 45.01 | $44.71 | 230 |
| 2024-04-22 | 45.04 | $44.32 | 3200 |
| 2024-04-19 | 45.09 | $43.95 | 1000 |
| 2024-04-18 | 45.18 | $43.63 | 1127 |
| 2024-04-17 | 45.26 | $43.72 | 400 |
| 2024-04-16 | 45.31 | $43.83 | 300 |
| 2024-04-15 | 45.34 | $44.12 | 1118 |
| 2024-04-12 | 45.35 | $44.47 | 931 |
| 2024-04-11 | 45.33 | $45.09 | 700 |
| 2024-04-10 | 45.31 | $45.06 | 1400 |
| 2024-04-09 | 45.28 | $45.78 | 748 |
| 2024-04-08 | 45.21 | $45.82 | 506 |
| 2024-04-05 | 45.14 | $45.76 | 914 |
| 2024-04-04 | 45.07 | $45.40 | 2400 |
| 2024-04-03 | 45.01 | $45.76 | 128 |
| 2024-04-02 | 44.92 | $45.57 | 300 |
| 2024-04-01 | 44.84 | $45.85 | 1900 |
| 2024-03-28 | 44.75 | $46.18 | 910 |
| 2024-03-27 | 44.63 | $45.87 | 440 |
| 2024-03-26 | 44.51 | $45.21 | 712 |
| 2024-03-25 | 44.42 | $45.33 | 230 |
| 2024-03-22 | 44.32 | $45.43 | 700 |
| 2024-03-21 | 44.21 | $45.65 | 1400 |
| 2024-03-20 | 44.09 | $45.20 | 1228 |
| 2024-03-19 | 43.97 | $44.78 | 100 |
| 2024-03-18 | 43.86 | $44.42 | 724 |
| 2024-03-15 | 43.77 | $44.29 | 900 |
| 2024-03-14 | 43.70 | $44.24 | 346 |
| 2024-03-13 | 43.60 | $44.62 | 100 |
| 2024-03-12 | 43.46 | $44.52 | 1300 |
| 2024-03-11 | 43.35 | $44.35 | 1200 |
| 2024-03-08 | 43.24 | $44.33 | 700 |
| 2024-03-07 | 43.13 | $44.46 | 400 |
| 2024-03-06 | 43.01 | $44.13 | 449 |
| 2024-03-05 | 42.89 | $43.92 | 1331 |
| 2024-03-04 | 42.78 | $44.09 | 1800 |
| 2024-03-01 | 42.68 | $43.94 | 628 |
| 2024-02-29 | 42.58 | $43.84 | 2500 |
| 2024-02-28 | 42.47 | $43.45 | 200 |
| 2024-02-27 | 42.40 | $43.42 | 900 |
| 2024-02-26 | 42.33 | $43.25 | 700 |
| 2024-02-23 | 42.25 | $43.36 | 641 |
| 2024-02-22 | 42.16 | $43.21 | 510 |
| 2024-02-21 | 42.06 | $42.83 | 508 |
| 2024-02-20 | 41.99 | $42.48 | 900 |
| 2024-02-16 | 41.94 | $42.69 | 442 |
| 2024-02-15 | 41.87 | $42.78 | 2200 |
| 2024-02-14 | 41.78 | $42.23 | 3200 |
| 2024-02-13 | 41.71 | $41.82 | 549 |
| 2024-02-12 | 41.67 | $42.47 | 1922 |
| 2024-02-09 | 41.62 | $42.16 | 211 |
| 2024-02-08 | 41.58 | $42.07 | 1300 |
| 2024-02-07 | 41.55 | $42.02 | 500 |
| 2024-02-06 | 41.53 | $41.81 | 400 |
| 2024-02-05 | 41.52 | $41.64 | 3340 |
| 2024-02-02 | 41.51 | $42.08 | 249 |
| 2024-02-01 | 41.47 | $42.00 | 400 |
| 2024-01-31 | 41.44 | $41.60 | 500 |
| 2024-01-30 | 41.45 | $42.10 | 336 |
| 2024-01-29 | 41.43 | $41.90 | 300 |
| 2024-01-26 | 41.44 | $41.73 | 200 |
| 2024-01-25 | 41.44 | $41.65 | 400 |
| 2024-01-24 | 41.45 | $41.15 | 700 |
| 2024-01-23 | 41.48 | $41.39 | 1200 |
| 2024-01-22 | 41.48 | $41.58 | 600 |
| 2024-01-19 | 41.46 | $41.29 | 600 |
| 2024-01-18 | 41.51 | $40.97 | 2300 |
| 2024-01-17 | 41.57 | $40.79 | 220 |
| 2024-01-16 | 41.63 | $41.06 | 143 |
| 2024-01-12 | 41.69 | $41.39 | 400 |
| 2024-01-11 | 41.70 | $41.40 | 234 |
| 2024-01-10 | 41.67 | $41.53 | 1300 |
| 2024-01-09 | 41.62 | $41.50 | 1500 |
| 2024-01-08 | 41.57 | $41.74 | 1123 |
| 2024-01-05 | 41.50 | $41.43 | 800 |
| 2024-01-04 | 41.43 | $41.28 | 2000 |
| 2024-01-03 | 41.37 | $41.36 | 100 |
| 2024-01-02 | 41.34 | $41.79 | 641 |
| 2023-12-29 | 41.27 | $41.75 | 320 |
| 2023-12-28 | 41.18 | $41.92 | 625 |
| 2023-12-27 | 41.06 | $41.88 | 900 |
| 2023-12-26 | 40.94 | $41.89 | 915 |
| 2023-12-22 | 40.81 | $41.60 | 616 |
| 2023-12-21 | 40.70 | $41.45 | 226 |
| 2023-12-20 | 40.60 | $41.12 | 100 |
| 2023-12-19 | 40.50 | $42.37 | 205 |
| 2023-12-18 | 40.35 | $42.06 | 305 |
| 2023-12-15 | 40.21 | $42.03 | 400 |
| 2023-12-14 | 40.06 | $42.32 | 200 |
| 2023-12-13 | 39.90 | $41.64 | 2600 |
| 2023-12-12 | 39.77 | $40.65 | 1309 |
| 2023-12-11 | 39.64 | $40.67 | 1800 |
| 2023-12-08 | 39.51 | $40.40 | 543 |
| 2023-12-07 | 39.37 | $40.33 | 1726 |
| 2023-12-06 | 39.23 | $40.04 | 809 |
| 2023-12-05 | 39.13 | $40.18 | 638 |
| 2023-12-04 | 39.04 | $40.63 | 821 |
| 2023-12-01 | 38.93 | $40.52 | 500 |
| 2023-11-30 | 38.80 | $39.95 | 500 |
| 2023-11-29 | 38.66 | $39.53 | 3610 |
| 2023-11-28 | 38.53 | $39.37 | 432 |
| 2023-11-27 | 38.39 | $39.38 | 1400 |
| 2023-11-24 | 38.24 | $39.44 | 800 |
| 2023-11-22 | 38.10 | $39.34 | 612 |
| 2023-11-21 | 37.97 | $39.21 | 200 |
| 2023-11-20 | 37.86 | $39.30 | 136 |
| 2023-11-17 | 37.74 | $39.25 | 140 |
| 2023-11-16 | 37.63 | $39.00 | 200 |
| 2023-11-15 | 37.56 | $39.23 | 100 |
| 2023-11-14 | 37.50 | $39.06 | 1042 |
| 2023-11-13 | 37.48 | $37.92 | 44 |
| 2023-11-10 | 37.51 | $38.06 | 916 |
| 2023-11-09 | 37.50 | $37.64 | 409 |
| 2023-11-08 | 37.51 | $37.61 | 1400 |
| 2023-11-07 | 37.55 | $38.07 | 603 |
| 2023-11-06 | 37.56 | $38.24 | 818 |
| 2023-11-03 | 37.54 | $38.46 | 605 |
| 2023-11-02 | 37.49 | $38.00 | 3607 |
| 2023-11-01 | 37.45 | $37.10 | 1800 |
| 2023-10-31 | 37.46 | $36.93 | 200 |
| 2023-10-30 | 37.47 | $36.65 | 200 |
| 2023-10-27 | 37.52 | $36.26 | 600 |
| 2023-10-26 | 37.61 | $36.76 | 106 |
| 2023-10-25 | 37.69 | $36.70 | 736 |
| 2023-10-24 | 37.76 | $37.00 | 800 |
| 2023-10-23 | 37.81 | $36.76 | 1313 |
| 2023-10-20 | 37.91 | $37.08 | 100 |
| 2023-10-19 | 37.98 | $37.63 | 100 |
| 2023-10-18 | 38.04 | $38.10 | 2139 |
| 2023-10-17 | 38.10 | $38.66 | 1500 |
| 2023-10-16 | 38.14 | $38.45 | 400 |
| 2023-10-13 | 38.20 | $37.91 | 900 |
| 2023-10-12 | 38.28 | $37.88 | 1412 |
| 2023-10-11 | 38.39 | $38.34 | 325 |
| 2023-10-10 | 38.44 | $38.22 | 1500 |
| 2023-10-09 | 38.51 | $37.88 | 1300 |
| 2023-10-06 | 38.59 | $37.50 | 800 |
| 2023-10-05 | 38.69 | $37.21 | 631 |
| 2023-10-04 | 38.80 | $37.30 | 1629 |
| 2023-10-03 | 38.91 | $37.16 | 300 |
| 2023-10-02 | 39.03 | $37.53 | 5334 |
| 2023-09-29 | 39.16 | $38.16 | 2223 |
| 2023-09-28 | 39.25 | $38.35 | 200 |
| 2023-09-27 | 39.33 | $38.11 | 200 |
| 2023-09-26 | 39.43 | $38.06 | 800 |
| 2023-09-25 | 39.50 | $38.68 | 100 |
| 2023-09-22 | 39.53 | $38.53 | 400 |
| 2023-09-21 | 39.56 | $38.68 | 2809 |
| 2023-09-20 | 39.60 | $39.35 | 300 |
| 2023-09-19 | 39.59 | $39.47 | 222 |
| 2023-09-18 | 39.59 | $39.58 | 100 |
| 2023-09-15 | 39.58 | $39.63 | 916 |
| 2023-09-14 | 39.58 | $39.97 | 800 |
| 2023-09-13 | 39.56 | $39.46 | 400 |
| 2023-09-12 | 39.59 | $39.64 | 700 |
| 2023-09-11 | 39.63 | $39.50 | 300 |
| 2023-09-08 | 39.68 | $39.51 | 100 |
| 2023-09-07 | 39.74 | $39.35 | 2500 |
| 2023-09-06 | 39.80 | $39.44 | 300 |
| 2023-09-05 | 39.86 | $39.58 | 118 |
| 2023-09-01 | 39.92 | $40.14 | 100 |
| 2023-08-31 | 39.93 | $39.92 | 1045 |
| 2023-08-30 | 39.96 | $40.07 | 1800 |
| 2023-08-29 | 39.99 | $39.95 | 126 |
| 2023-08-28 | 40.05 | $39.55 | 126 |
| 2023-08-25 | 40.12 | $39.27 | 123 |
| 2023-08-24 | 40.21 | $39.16 | 140 |
| 2023-08-23 | 40.29 | $39.38 | 300 |
| 2023-08-22 | 40.37 | $39.19 | 419 |
| 2023-08-21 | 40.46 | $39.42 | 2300 |
| 2023-08-18 | 40.53 | $39.51 | 100 |
| 2023-08-17 | 40.59 | $39.50 | 2200 |
| 2023-08-16 | 40.64 | $39.72 | 1100 |
| 2023-08-15 | 40.68 | $39.93 | 4300 |
| 2023-08-14 | 40.69 | $40.47 | 644 |
| 2023-08-11 | 40.66 | $40.62 | 2100 |
| 2023-08-10 | 40.62 | $40.56 | 200 |
| 2023-08-09 | 40.61 | $40.60 | 900 |
| 2023-08-08 | 40.58 | $40.61 | 118 |
| 2023-08-07 | 40.54 | $40.73 | 500 |
| 2023-08-04 | 40.46 | $40.41 | 100 |
| 2023-08-03 | 40.39 | $40.61 | 2100 |
| 2023-08-02 | 40.30 | $40.67 | 542 |
| 2023-08-01 | 40.21 | $41.01 | 816 |
| 2023-07-31 | 40.12 | $41.07 | 825 |
| 2023-07-28 | 40.02 | $41.03 | 340 |
| 2023-07-27 | 39.90 | $40.76 | 3600 |
| 2023-07-26 | 39.79 | $41.07 | 1125 |
| 2023-07-25 | 39.66 | $40.90 | 1206 |
| 2023-07-24 | 39.52 | $40.84 | 700 |
| 2023-07-21 | 39.37 | $40.66 | 3600 |
| 2023-07-20 | 39.23 | $40.58 | 612 |
| 2023-07-19 | 39.11 | $40.45 | 1438 |
| 2023-07-18 | 39.00 | $40.21 | 4400 |
| 2023-07-17 | 38.92 | $39.86 | 400 |
| 2023-07-14 | 38.86 | $39.85 | 600 |
| 2023-07-13 | 38.77 | $40.24 | 3730 |
| 2023-07-12 | 38.67 | $40.04 | 2214 |
| 2023-07-11 | 38.56 | $39.77 | 1200 |
| 2023-07-10 | 38.47 | $39.19 | 5034 |
| 2023-07-07 | 38.40 | $38.96 | 600 |
| 2023-07-06 | 38.36 | $38.75 | 1700 |
| 2023-07-05 | 38.29 | $39.05 | 100 |
| 2023-07-03 | 38.19 | $39.17 | 800 |
| 2023-06-30 | 38.10 | $38.99 | 610 |
| 2023-06-29 | 37.96 | $38.75 | 932 |
| 2023-06-28 | 37.82 | $38.44 | 2543 |
| 2023-06-27 | 37.72 | $38.54 | 3900 |
| 2023-06-26 | 37.62 | $38.07 | 600 |
| 2023-06-23 | 37.54 | $37.73 | 100 |
| 2023-06-22 | 37.49 | $38.00 | 615 |
| 2023-06-21 | 37.44 | $38.20 | 2100 |
| 2023-06-20 | 37.39 | $38.20 | 1000 |
| 2023-06-16 | 37.34 | $38.56 | 1129 |
| 2023-06-15 | 37.28 | $38.60 | 100 |
| 2023-06-14 | 37.20 | $38.12 | 4812 |
| 2023-06-13 | 37.13 | $38.27 | 911 |
| 2023-06-12 | 37.07 | $37.91 | 902 |
| 2023-06-09 | 37.02 | $37.81 | 900 |
| 2023-06-08 | 36.98 | $37.97 | 1125 |
| 2023-06-07 | 36.94 | $37.99 | 830 |
| 2023-06-06 | 36.91 | $37.43 | 335 |
| 2023-06-05 | 36.90 | $37.11 | 1783 |
| 2023-06-02 | 36.92 | $37.22 | 829 |
| 2023-06-01 | 36.90 | $36.24 | 313 |
| 2023-05-31 | 36.94 | $36.00 | 1204 |
| 2023-05-30 | 37.01 | $36.43 | 1000 |
| 2023-05-26 | 37.08 | $36.57 | 1500 |
| 2023-05-25 | 37.15 | $36.44 | 401 |
| 2023-05-24 | 37.21 | $36.66 | 2300 |
| 2023-05-23 | 37.22 | $37.01 | 420 |
| 2023-05-22 | 37.24 | $37.28 | 2400 |
| 2023-05-19 | 37.28 | $37.26 | 450 |
| 2023-05-18 | 37.32 | $37.32 | 1112 |
| 2023-05-17 | 37.36 | $37.02 | 3015 |
| 2023-05-16 | 37.43 | $36.59 | 6748 |
| 2023-05-15 | 37.51 | $37.13 | 420 |
| 2023-05-12 | 37.56 | $37.00 | 3641 |
| 2023-05-11 | 37.61 | $36.97 | 512 |
| 2023-05-10 | 37.67 | $37.20 | 500 |
| 2023-05-09 | 37.70 | $37.28 | 600 |
| 2023-05-08 | 37.73 | $37.31 | 531 |
| 2023-05-05 | 37.75 | $37.45 | 1300 |
| 2023-05-04 | 37.75 | $36.79 | 401 |
| 2023-05-03 | 37.78 | $37.11 | 846 |
| 2023-05-02 | 37.79 | $37.33 | 200 |
| 2023-05-01 | 37.82 | $37.95 | 301 |
| 2023-04-28 | 37.80 | $37.93 | 542 |
| 2023-04-27 | 37.76 | $37.51 | 2326 |
| 2023-04-26 | 37.73 | $36.89 | 1138 |
| 2023-04-25 | 37.71 | $37.47 | 245 |
| 2023-04-24 | 37.66 | $38.17 | 5800 |
| 2023-04-21 | 37.54 | $37.98 | 400 |
| 2023-04-20 | 37.42 | $38.17 | 6000 |
| 2023-04-19 | 37.31 | $38.31 | 531 |
| 2023-04-18 | 37.23 | $38.24 | 2416 |
| 2023-04-17 | 37.14 | $38.20 | 300 |
| 2023-04-14 | 37.02 | $37.96 | 2700 |
| 2023-04-13 | 36.94 | $38.07 | 700 |
| 2023-04-12 | 36.84 | $37.84 | 4336 |
| 2023-04-11 | 36.78 | $38.00 | 1700 |
| 2023-04-10 | 36.70 | $37.70 | 2800 |
| 2023-04-06 | 36.66 | $37.40 | 418 |
| 2023-04-05 | 36.69 | $37.40 | 600 |
| 2023-04-04 | 36.76 | $37.30 | 1600 |
| 2023-04-03 | 36.83 | $37.81 | 1600 |
| 2023-03-31 | 36.90 | $37.59 | 546 |
| 2023-03-30 | 37.00 | $37.12 | 917 |
| 2023-03-29 | 37.10 | $37.04 | 500 |
| 2023-03-28 | 37.19 | $36.49 | 2326 |
| 2023-03-27 | 37.31 | $36.31 | 800 |
| 2023-03-24 | 37.44 | $35.88 | 2100 |
| 2023-03-23 | 37.60 | $35.59 | 600 |
| 2023-03-22 | 37.78 | $35.96 | 1742 |
| 2023-03-21 | 37.93 | $36.77 | 2000 |
| 2023-03-20 | 38.04 | $36.27 | 2346 |
| 2023-03-17 | 38.22 | $35.81 | 934 |
| 2023-03-16 | 38.43 | $36.51 | 1300 |
| 2023-03-15 | 38.62 | $35.99 | 4200 |
| 2023-03-14 | 38.84 | $36.73 | 8647 |
| 2023-03-13 | 39.02 | $36.25 | 4945 |
| 2023-03-10 | 39.22 | $37.07 | 1338 |
| 2023-03-09 | 39.35 | $37.95 | 2800 |
| 2023-03-08 | 39.46 | $38.68 | 3800 |
| 2023-03-07 | 39.55 | $38.68 | 2813 |
| 2023-03-06 | 39.61 | $39.35 | 439 |
| 2023-03-03 | 39.66 | $39.57 | 646 |
| 2023-03-02 | 39.72 | $39.09 | 835 |
| 2023-03-01 | 39.79 | $38.79 | 509 |
| 2023-02-28 | 39.86 | $38.85 | 500 |
| 2023-02-27 | 39.89 | $39.06 | 900 |
| 2023-02-24 | 39.94 | $39.02 | 600 |
| 2023-02-23 | 39.98 | $39.20 | 1200 |
| 2023-02-22 | 40.01 | $38.93 | 2500 |
| 2023-02-21 | 40.04 | $39.06 | 3306 |
| 2023-02-17 | 40.08 | $39.82 | 4240 |
| 2023-02-16 | 40.06 | $39.98 | 400 |
| 2023-02-15 | 40.00 | $40.33 | 300 |
| 2023-02-14 | 39.94 | $40.36 | 3900 |
| 2023-02-13 | 39.91 | $40.40 | 1000 |
| 2023-02-10 | 39.89 | $40.12 | 349 |
| 2023-02-09 | 39.89 | $39.69 | 536 |
| 2023-02-08 | 39.90 | $40.13 | 1503 |
| 2023-02-07 | 39.86 | $40.49 | 2700 |
| 2023-02-06 | 39.80 | $40.05 | 605 |
| 2023-02-03 | 39.77 | $40.30 | 300 |
| 2023-02-02 | 39.67 | $40.69 | 1800 |
| 2023-02-01 | 39.57 | $40.44 | 2517 |
| 2023-01-31 | 39.46 | $40.20 | 2000 |
| 2023-01-30 | 39.37 | $39.58 | 1139 |
| 2023-01-27 | 39.33 | $39.93 | 1400 |
| 2023-01-26 | 39.24 | $39.98 | 1328 |
| 2023-01-25 | 39.18 | $39.63 | 448 |
| 2023-01-24 | 39.13 | $39.69 | 540 |
| 2023-01-23 | 39.07 | $39.73 | 4247 |
| 2023-01-20 | 39.01 | $39.38 | 8200 |
| 2023-01-19 | 38.96 | $38.88 | 1900 |
| 2023-01-18 | 38.94 | $39.13 | 800 |
| 2023-01-17 | 38.92 | $39.81 | 2620 |
| 2023-01-13 | 38.88 | $40.03 | 1000 |
| 2023-01-12 | 38.86 | $40.03 | 1900 |
| 2023-01-11 | 38.85 | $39.85 | 100 |
| 2023-01-10 | 38.84 | $39.44 | 5100 |
| 2023-01-09 | 38.82 | $39.27 | 1948 |
| 2023-01-06 | 38.83 | $39.32 | 711 |
| 2023-01-05 | 38.83 | $38.41 | 800 |
| 2023-01-04 | 38.87 | $38.68 | 1200 |
| 2023-01-03 | 38.93 | $38.21 | 1113 |
| 2022-12-30 | 39.05 | $38.43 | 2604 |
| 2022-12-29 | 39.16 | $38.67 | 1700 |
| 2022-12-28 | 39.26 | $38.19 | 4439 |
| 2022-12-27 | 39.34 | $38.78 | 6836 |
| 2022-12-23 | 39.39 | $38.63 | 4500 |
| 2022-12-22 | 39.48 | $38.51 | 6900 |
| 2022-12-21 | 39.57 | $38.52 | 5400 |
| 2022-12-20 | 39.65 | $38.49 | 6000 |
| 2022-12-19 | 39.70 | $38.40 | 5342 |
| 2022-12-16 | 39.76 | $38.65 | 3339 |
| 2022-12-15 | 39.79 | $38.99 | 4227 |
| 2022-12-14 | 39.81 | $39.67 | 7000 |
| 2022-12-13 | 39.82 | $39.85 | 2500 |
| 2022-12-12 | 39.81 | $39.66 | 4300 |
| 2022-12-09 | 39.82 | $39.08 | 5245 |
| 2022-12-08 | 39.86 | $39.41 | 8200 |
| 2022-12-07 | 39.78 | $39.31 | 12700 |
| 2022-12-06 | 39.76 | $39.36 | 13712 |
| 2022-12-05 | 39.72 | $39.79 | 23900 |
| 2022-12-02 | 39.64 | $40.64 | 5900 |
| 2022-12-01 | 39.50 | $40.61 | 1313 |
| 2022-11-30 | 39.35 | $40.62 | 545 |
| 2022-11-29 | 39.25 | $39.91 | 1536 |
| 2022-11-28 | 39.17 | $39.70 | 1342 |
| 2022-11-25 | 39.11 | $40.39 | 900 |
| 2022-11-23 | 38.98 | $40.25 | 6722 |
| 2022-11-22 | 38.84 | $40.15 | 6900 |
| 2022-11-21 | 38.71 | $39.63 | 1327 |
| 2022-11-18 | 38.56 | $39.52 | 402 |
| 2022-11-17 | 38.40 | $39.24 | 1100 |
| 2022-11-16 | 38.22 | $39.47 | 4604 |
| 2022-11-15 | 38.04 | $39.86 | 5428 |
| 2022-11-14 | 37.86 | $39.57 | 3434 |
| 2022-11-11 | 37.67 | $39.98 | 3700 |
| 2022-11-10 | 37.43 | $39.76 | 5126 |
| 2022-11-09 | 37.24 | $37.93 | 17526 |
| 2022-11-08 | 37.09 | $38.88 | 10600 |
| 2022-11-07 | 36.91 | $38.51 | 15745 |
| 2022-11-04 | 36.75 | $38.25 | 2500 |
| 2022-11-03 | 36.61 | $37.73 | 2000 |
| 2022-11-02 | 36.53 | $37.74 | 948 |
| 2022-11-01 | 36.48 | $38.56 | 1900 |
| 2022-10-31 | 36.38 | $38.34 | 4123 |
| 2022-10-28 | 36.23 | $38.41 | 3140 |
| 2022-10-27 | 36.03 | $37.72 | 1046 |
| 2022-10-26 | 35.88 | $37.63 | 2100 |
| 2022-10-25 | 35.77 | $37.38 | 700 |
| 2022-10-24 | 35.62 | $36.75 | 1143 |
| 2022-10-21 | 35.51 | $36.34 | 2034 |
| 2022-10-20 | 35.46 | $35.51 | 2500 |
| 2022-10-19 | 35.48 | $36.01 | 900 |
| 2022-10-18 | 35.50 | $36.29 | 1400 |
| 2022-10-17 | 35.54 | $35.76 | 1200 |
| 2022-10-14 | 35.62 | $35.03 | 2800 |
| 2022-10-13 | 35.73 | $35.94 | 700 |
| 2022-10-12 | 35.81 | $35.02 | 339 |
| 2022-10-11 | 35.96 | $35.26 | 200 |
| 2022-10-10 | 36.09 | $35.31 | 5328 |
| 2022-10-07 | 36.30 | $35.39 | 900 |
| 2022-10-06 | 36.48 | $36.13 | 1500 |
| 2022-10-05 | 36.60 | $36.72 | 6300 |
| 2022-10-04 | 36.68 | $36.64 | 900 |
| 2022-10-03 | 36.72 | $35.42 | 1500 |
| 2022-09-30 | 36.83 | $34.32 | 400 |
| 2022-09-29 | 37.01 | $34.73 | 2125 |
| 2022-09-28 | 37.19 | $35.38 | 2400 |
| 2022-09-27 | 37.33 | $34.45 | 2600 |
| 2022-09-26 | 37.54 | $34.63 | 7300 |
| 2022-09-23 | 37.77 | $35.16 | 2900 |
| 2022-09-22 | 38.01 | $36.03 | 1800 |
| 2022-09-21 | 38.19 | $36.45 | 4100 |
| 2022-09-20 | 38.35 | $36.99 | 1500 |
| 2022-09-19 | 38.46 | $37.49 | 2400 |
| 2022-09-16 | 38.58 | $37.12 | 1909 |
| 2022-09-15 | 38.74 | $37.62 | 1911 |
| 2022-09-14 | 38.87 | $37.92 | 4900 |
| 2022-09-13 | 38.99 | $37.95 | 1100 |
| 2022-09-12 | 39.10 | $39.37 | 710 |
| 2022-09-09 | 39.14 | $39.06 | 431 |
| 2022-09-08 | 39.16 | $38.56 | 6800 |
| 2022-09-07 | 39.19 | $38.26 | 1614 |
| 2022-09-06 | 39.19 | $37.54 | 528 |
| 2022-09-02 | 39.24 | $37.66 | 1600 |
| 2022-09-01 | 39.27 | $37.92 | 2700 |
| 2022-08-31 | 39.28 | $38.17 | 1700 |
| 2022-08-30 | 39.29 | $38.19 | 1037 |
| 2022-08-29 | 39.29 | $38.78 | 500 |
| 2022-08-26 | 39.28 | $39.15 | 2819 |
| 2022-08-25 | 39.25 | $39.97 | 700 |
| 2022-08-24 | 39.16 | $39.58 | 1300 |
| 2022-08-23 | 39.06 | $39.75 | 19100 |
| 2022-08-22 | 38.93 | $39.18 | 2800 |
| 2022-08-19 | 38.84 | $39.91 | 4500 |
| 2022-08-18 | 38.69 | $40.32 | 1033 |
| 2022-08-17 | 38.53 | $40.14 | 1049 |
| 2022-08-16 | 38.37 | $40.39 | 824 |
| 2022-08-15 | 38.19 | $40.16 | 1600 |
| 2022-08-12 | 37.98 | $40.15 | 1423 |
| 2022-08-11 | 37.76 | $39.42 | 1923 |
| 2022-08-10 | 37.56 | $39.07 | 1600 |
| 2022-08-09 | 37.39 | $38.43 | 1300 |
| 2022-08-08 | 37.26 | $38.49 | 200 |
| 2022-08-05 | 37.14 | $38.27 | 2504 |
| 2022-08-04 | 37.04 | $38.09 | 516 |
| 2022-08-03 | 36.96 | $38.36 | 300 |
| 2022-08-02 | 36.84 | $38.14 | 3800 |
| 2022-08-01 | 36.72 | $38.60 | 836 |
| 2022-07-29 | 36.61 | $38.54 | 3708 |
| 2022-07-28 | 36.47 | $38.17 | 340 |
| 2022-07-27 | 36.36 | $37.66 | 3614 |
| 2022-07-26 | 36.29 | $37.06 | 2200 |
| 2022-07-25 | 36.27 | $37.37 | 700 |
| 2022-07-22 | 36.22 | $36.95 | 2009 |
| 2022-07-21 | 36.13 | $37.11 | 21300 |
| 2022-07-20 | 36.05 | $37.03 | 4100 |
| 2022-07-19 | 35.97 | $36.82 | 734 |
| 2022-07-18 | 35.88 | $35.82 | 709 |
| 2022-07-15 | 35.84 | $35.88 | 400 |
| 2022-07-14 | 35.88 | $35.37 | 900 |
| 2022-07-13 | 35.94 | $35.63 | 900 |
| 2022-07-12 | 35.99 | $35.87 | 831 |
| 2022-07-11 | 36.12 | $36.06 | 900 |
| 2022-07-08 | 36.30 | $36.33 | 1000 |
| 2022-07-07 | 36.49 | $36.45 | 300 |
| 2022-07-06 | 36.71 | $35.91 | 2045 |
| 2022-07-05 | 36.93 | $35.85 | 1208 |
| 2022-07-01 | 37.14 | $36.29 | 3700 |
| 2022-06-30 | 37.35 | $35.73 | 2100 |
| 2022-06-29 | 37.55 | $35.97 | 4000 |
| 2022-06-28 | 37.76 | $36.29 | 3102 |
| 2022-06-27 | 37.96 | $36.58 | 4100 |
| 2022-06-24 | 38.11 | $36.38 | 15834 |
| 2022-06-23 | 38.23 | $35.31 | 738 |
| 2022-06-22 | 38.38 | $35.43 | 100 |
| 2022-06-21 | 38.53 | $35.47 | 2100 |
| 2022-06-17 | 38.64 | $34.91 | 1500 |
| 2022-06-16 | 38.78 | $35.12 | 2100 |
| 2022-06-15 | 38.92 | $36.69 | 146 |
| 2022-06-14 | 39.06 | $36.57 | 20143 |
| 2022-06-13 | 39.17 | $36.67 | 3217 |
| 2022-06-10 | 39.26 | $38.35 | 2000 |
| 2022-06-09 | 39.23 | $39.67 | 2400 |
| 2022-06-08 | 39.14 | $40.14 | 14800 |
| 2022-06-07 | 39.04 | $40.81 | 2000 |
| 2022-06-06 | 38.90 | $40.38 | 1512 |
| 2022-06-03 | 38.86 | $40.13 | 304 |
| 2022-06-02 | 38.84 | $40.37 | 800 |
| 2022-06-01 | 38.85 | $39.82 | 1628 |
| 2022-05-31 | 38.84 | $40.04 | 600 |
| 2022-05-27 | 38.79 | $40.42 | 2100 |
| 2022-05-26 | 38.72 | $39.61 | 300 |
| 2022-05-25 | 38.74 | $38.77 | 100 |
| 2022-05-24 | 38.77 | $38.22 | 700 |
| 2022-05-23 | 38.83 | $38.34 | 400 |
| 2022-05-20 | 38.91 | $37.71 | 800 |
| 2022-05-19 | 39.02 | $37.85 | 2706 |
| 2022-05-18 | 39.19 | $37.90 | 1000 |
| 2022-05-17 | 39.39 | $39.42 | 2000 |
| 2022-05-16 | 39.49 | $38.72 | 15231 |
| 2022-05-13 | 39.60 | $38.57 | 220 |
| 2022-05-12 | 39.71 | $37.67 | 238 |
| 2022-05-11 | 39.87 | $38.00 | 21419 |
| 2022-05-10 | 40.00 | $37.98 | 6300 |
| 2022-05-09 | 40.11 | $38.13 | 600 |
| 2022-05-06 | 40.24 | $39.55 | 3000 |
| 2022-05-05 | 40.29 | $39.61 | 2900 |
| 2022-05-04 | 40.33 | $40.74 | 1904 |
| 2022-05-03 | 40.32 | $39.55 | 131 |
| 2022-05-02 | 40.39 | $39.03 | 1713 |
| 2022-04-29 | 40.49 | $39.00 | 2500 |
| 2022-04-28 | 40.59 | $40.03 | 1400 |
| 2022-04-27 | 40.66 | $39.45 | 1238 |
| 2022-04-26 | 40.76 | $39.29 | 942 |
| 2022-04-25 | 40.85 | $39.94 | 2900 |
| 2022-04-22 | 40.91 | $40.03 | 10825 |
| 2022-04-21 | 40.95 | $41.24 | 934 |
| 2022-04-20 | 40.90 | $41.86 | 2000 |
| 2022-04-19 | 40.84 | $41.46 | 1638 |
| 2022-04-18 | 40.79 | $40.77 | 3200 |
| 2022-04-14 | 40.78 | $40.88 | 1939 |
| 2022-04-13 | 40.74 | $40.90 | 345 |
| 2022-04-12 | 40.68 | $40.48 | 1400 |
| 2022-04-11 | 40.60 | $40.34 | 623 |
| 2022-04-08 | 40.52 | $40.71 | 4100 |
| 2022-04-07 | 40.44 | $40.48 | 949 |
| 2022-04-06 | 40.38 | $40.38 | 2635 |
| 2022-04-05 | 40.31 | $40.52 | 300 |
| 2022-04-04 | 40.21 | $40.93 | 2229 |
| 2022-04-01 | 40.10 | $41.02 | 1826 |
| 2022-03-31 | 40.03 | $41.02 | 800 |
| 2022-03-30 | 39.96 | $41.43 | 6200 |
| 2022-03-29 | 39.85 | $41.56 | 1229 |
| 2022-03-28 | 39.70 | $41.02 | 900 |
| 2022-03-25 | 39.60 | $41.20 | 2632 |
| 2022-03-24 | 39.49 | $40.74 | 2930 |
| 2022-03-23 | 39.35 | $40.31 | 100 |
| 2022-03-22 | 39.22 | $40.63 | 326 |
| 2022-03-21 | 39.09 | $40.52 | 3000 |
| 2022-03-18 | 39.00 | $40.43 | 3900 |
| 2022-03-17 | 38.92 | $40.18 | 1700 |
| 2022-03-16 | 38.87 | $39.61 | 1300 |
| 2022-03-15 | 38.85 | $39.02 | 400 |
| 2022-03-14 | 38.83 | $38.68 | 200 |
| 2022-03-11 | 38.85 | $39.02 | 427 |
| 2022-03-10 | 38.87 | $39.36 | 819 |
| 2022-03-09 | 38.89 | $39.05 | 148 |
| 2022-03-08 | 38.90 | $38.54 | 800 |
| 2022-03-07 | 38.92 | $38.75 | 3647 |
| 2022-03-04 | 38.94 | $39.61 | 900 |
| 2022-03-03 | 38.91 | $39.44 | 1026 |
| 2022-03-02 | 38.92 | $39.41 | 413 |
| 2022-03-01 | 38.91 | $38.42 | 1719 |
| 2022-02-28 | 38.93 | $39.13 | 3600 |
| 2022-02-25 | 38.88 | $38.99 | 1101 |
| 2022-02-24 | 38.82 | $37.90 | 915 |
| 2022-02-23 | 38.82 | $37.65 | 3100 |
| 2022-02-22 | 38.85 | $38.18 | 644 |
| 2022-02-18 | 38.86 | $38.61 | 500 |
| 2022-02-17 | 38.83 | $38.78 | 1900 |
| 2022-02-16 | 38.82 | $39.32 | 600 |
| 2022-02-15 | 38.81 | $39.05 | 300 |
| 2022-02-14 | 38.83 | $38.68 | 1100 |
| 2022-02-11 | 38.90 | $39.14 | 1600 |
| 2022-02-10 | 38.94 | $39.31 | 200 |
| 2022-02-09 | 38.98 | $39.83 | 1000 |
| 2022-02-08 | 38.98 | $39.33 | 703 |
| 2022-02-07 | 38.99 | $38.96 | 400 |
| 2022-02-04 | 39.03 | $39.00 | 338 |
| 2022-02-03 | 39.07 | $39.12 | 306 |
| 2022-02-02 | 39.09 | $39.57 | 1135 |
| 2022-02-01 | 39.11 | $39.25 | 800 |
| 2022-01-31 | 39.12 | $38.75 | 100 |
| 2022-01-28 | 39.15 | $38.18 | 627 |
| 2022-01-27 | 39.20 | $37.83 | 513 |
| 2022-01-26 | 39.28 | $37.94 | 2242 |
| 2022-01-25 | 39.34 | $38.22 | 300 |
| 2022-01-24 | 39.38 | $38.28 | 4500 |
| 2022-01-21 | 39.40 | $38.01 | 6200 |
| 2022-01-20 | 39.42 | $38.57 | 1000 |
| 2022-01-19 | 39.40 | $39.14 | 300 |
| 2022-01-18 | 39.32 | $39.50 | 900 |
| 2022-01-14 | 39.25 | $40.07 | 500 |
| 2022-01-13 | 39.18 | $39.99 | 200 |
| 2022-01-12 | 39.11 | $40.09 | 2331 |
| 2022-01-11 | 39.02 | $39.84 | 500 |
| 2022-01-10 | 38.95 | $39.47 | 200 |
| 2022-01-07 | 38.93 | $39.81 | 1147 |
| 2022-01-06 | 38.87 | $39.74 | 900 |
| 2022-01-05 | 38.83 | $39.55 | 4700 |
| 2022-01-04 | 38.80 | $39.99 | 400 |
| 2022-01-03 | 38.71 | $39.35 | 724 |
| 2021-12-31 | 38.62 | $39.34 | 100 |
| 2021-12-30 | 38.54 | $39.27 | 4602 |
| 2021-12-29 | 38.42 | $39.37 | 200 |
| 2021-12-28 | 38.31 | $39.24 | 600 |
| 2021-12-27 | 38.26 | $39.07 | 1100 |
| 2021-12-23 | 38.21 | $38.64 | 2336 |
| 2021-12-22 | 38.24 | $38.32 | 100 |
| 2021-12-21 | 38.29 | $38.29 | 800 |
| 2021-12-20 | 38.32 | $37.52 | 1500 |
| 2021-12-17 | 38.37 | $38.12 | 4406 |
| 2021-12-16 | 38.42 | $38.67 | 232 |
| 2021-12-15 | 38.44 | $38.56 | 1500 |
| 2021-12-14 | 38.49 | $38.26 | 1309 |
| 2021-12-13 | 38.55 | $38.50 | 500 |
| 2021-12-10 | 38.59 | $38.91 | 600 |
| 2021-12-09 | 38.60 | $38.70 | 5645 |
| 2021-12-08 | 38.62 | $39.01 | 900 |
| 2021-12-07 | 38.64 | $38.88 | 300 |
| 2021-12-06 | 38.67 | $38.24 | 600 |
| 2021-12-03 | 38.72 | $37.55 | 1700 |
| 2021-12-02 | 38.78 | $37.69 | 322 |
| 2021-12-01 | 38.85 | $36.77 | 703 |
| 2021-11-30 | 38.95 | $37.22 | 1000 |
| 2021-11-29 | 39.03 | $38.25 | 4200 |
| 2021-11-26 | 39.04 | $38.07 | 1000 |
| 2021-11-24 | 39.06 | $39.27 | 300 |
| 2021-11-23 | 39.01 | $39.29 | 246 |
| 2021-11-22 | 38.99 | $38.94 | 3300 |
| 2021-11-19 | 38.99 | $38.59 | 5200 |
| 2021-11-18 | 39.00 | $39.02 | 1637 |
| 2021-11-17 | 38.97 | $39.14 | 400 |
| 2021-11-16 | 38.94 | $39.51 | 2304 |
| 2021-11-15 | 38.88 | $39.44 | 1100 |
| 2021-11-12 | 38.81 | $39.33 | 3300 |
| 2021-11-11 | 38.74 | $39.17 | 2000 |
| 2021-11-10 | 38.68 | $39.06 | 107 |
| 2021-11-09 | 38.59 | $39.41 | 1514 |
| 2021-11-08 | 38.48 | $39.38 | 623 |
| 2021-11-05 | 38.37 | $39.22 | 2325 |
| 2021-11-04 | 38.28 | $38.83 | 1027 |
| 2021-11-03 | 38.20 | $39.01 | 444 |
| 2021-11-02 | 38.10 | $38.82 | 900 |
| 2021-11-01 | 38.01 | $38.81 | 1200 |
| 2021-10-29 | 37.90 | $38.41 | 2911 |
| 2021-10-28 | 37.82 | $38.59 | 300 |
| 2021-10-27 | 37.70 | $38.21 | 1500 |
| 2021-10-26 | 37.62 | $38.88 | 1009 |
| 2021-10-25 | 37.52 | $38.90 | 1726 |
| 2021-10-22 | 37.42 | $38.76 | 4438 |
| 2021-10-21 | 37.32 | $38.55 | 3716 |
| 2021-10-20 | 37.23 | $38.60 | 5200 |
| 2021-10-19 | 37.10 | $38.20 | 422 |
| 2021-10-18 | 36.96 | $38.03 | 900 |
| 2021-10-15 | 36.84 | $38.00 | 613 |
| 2021-10-14 | 36.75 | $37.91 | 103 |
| 2021-10-13 | 36.69 | $37.27 | 1910 |
| 2021-10-12 | 36.66 | $37.23 | 1341 |
| 2021-10-11 | 36.61 | $37.21 | 6235 |
| 2021-10-08 | 36.58 | $37.38 | 2900 |
| 2021-10-07 | 36.53 | $37.27 | 930 |
| 2021-10-06 | 36.50 | $36.95 | 1326 |
| 2021-10-05 | 36.48 | $36.98 | 1322 |
| 2021-10-04 | 36.47 | $36.70 | 200 |
| 2021-10-01 | 36.50 | $36.72 | 1600 |
| 2021-09-30 | 36.52 | $36.15 | 2447 |
| 2021-09-29 | 36.57 | $36.79 | 810 |
| 2021-09-28 | 36.58 | $36.70 | 700 |
| 2021-09-27 | 36.60 | $37.09 | 600 |
| 2021-09-24 | 36.60 | $36.73 | 27126 |
| 2021-09-23 | 36.60 | $36.62 | 2000 |
| 2021-09-22 | 36.63 | $35.98 | 2316 |
| 2021-09-21 | 36.67 | $35.56 | 1200 |
| 2021-09-20 | 36.72 | $35.61 | 2900 |
| 2021-09-17 | 36.75 | $36.22 | 100 |
| 2021-09-16 | 36.73 | $36.56 | 2036 |
| 2021-09-15 | 36.71 | $36.72 | 400 |
| 2021-09-14 | 36.70 | $36.23 | 826 |
| 2021-09-13 | 36.73 | $36.59 | 2236 |
| 2021-09-10 | 36.75 | $36.41 | 710 |
| 2021-09-09 | 36.78 | $36.63 | 2219 |
| 2021-09-08 | 36.81 | $36.70 | 100 |
| 2021-09-07 | 36.81 | $36.77 | 1237 |
| 2021-09-03 | 36.78 | $37.12 | 1234 |
| 2021-09-02 | 36.75 | $37.31 | 918 |
| 2021-09-01 | 36.69 | $36.96 | 649 |
| 2021-08-31 | 36.63 | $37.06 | 400 |
| 2021-08-30 | 36.60 | $37.07 | 6311 |
| 2021-08-27 | 36.54 | $37.20 | 400 |
| 2021-08-26 | 36.49 | $36.76 | 1200 |
| 2021-08-25 | 36.46 | $37.08 | 400 |
| 2021-08-24 | 36.41 | $36.81 | 800 |
| 2021-08-23 | 36.37 | $36.54 | 4601 |
| 2021-08-20 | 36.34 | $36.21 | 1000 |
| 2021-08-19 | 36.32 | $35.90 | 1037 |
| 2021-08-18 | 36.31 | $36.17 | 631 |
| 2021-08-17 | 36.29 | $36.48 | 131 |
| 2021-08-16 | 36.23 | $36.86 | 516 |
| 2021-08-13 | 36.12 | $36.93 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
56.94
2026-08-10
Close Price
$57.75
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.88
Average
44.17
Maximum
56.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.94 | $57.75 | 1100 |
| 2026-08-07 | 56.86 | $57.42 | 300 |
| 2026-08-06 | 56.80 | $57.13 | 1800 |
| 2026-08-05 | 56.76 | $57.43 | 929 |
| 2026-08-04 | 56.69 | $57.61 | 430 |
| 2026-08-03 | 56.59 | $57.03 | 735 |
| 2026-07-31 | 56.55 | $56.56 | 500 |
| 2026-07-30 | 56.55 | $56.75 | 3700 |
| 2026-07-29 | 56.53 | $57.02 | 734 |
| 2026-07-28 | 56.47 | $57.55 | 2203 |
| 2026-07-27 | 56.36 | $57.06 | 100 |
| 2026-07-24 | 56.29 | $57.01 | 1200 |
| 2026-07-23 | 56.21 | $56.44 | 117 |
| 2026-07-22 | 56.19 | $56.51 | 210 |
| 2026-07-21 | 56.15 | $56.26 | 2320 |
| 2026-07-20 | 56.14 | $56.26 | 750 |
| 2026-07-17 | 56.13 | $56.66 | 1300 |
| 2026-07-16 | 56.07 | $57.02 | 3400 |
| 2026-07-15 | 55.97 | $56.20 | 5307 |
| 2026-07-14 | 55.95 | $56.36 | 122 |
| 2026-07-13 | 55.91 | $56.49 | 601 |
| 2026-07-10 | 55.84 | $56.35 | 942 |
| 2026-07-09 | 55.79 | $56.07 | 1200 |
| 2026-07-08 | 55.76 | $56.05 | 2900 |
| 2026-07-07 | 55.73 | $56.73 | 2000 |
| 2026-07-06 | 55.63 | $56.64 | 1323 |
| 2026-07-02 | 55.52 | $56.70 | 100 |
| 2026-07-01 | 55.40 | $56.07 | 524 |
| 2026-06-30 | 55.32 | $56.00 | 621 |
| 2026-06-29 | 55.25 | $56.19 | 1620 |
| 2026-06-26 | 55.15 | $56.19 | 422 |
| 2026-06-25 | 55.05 | $55.97 | 1338 |
| 2026-06-24 | 54.95 | $55.56 | 249 |
| 2026-06-23 | 54.88 | $55.19 | 300 |
| 2026-06-22 | 54.85 | $55.03 | 5400 |
| 2026-06-18 | 54.83 | $54.89 | 412 |
| 2026-06-17 | 54.83 | $54.79 | 1230 |
| 2026-06-16 | 54.83 | $55.63 | 2009 |
| 2026-06-15 | 54.75 | $55.47 | 3600 |
| 2026-06-12 | 54.67 | $55.59 | 309 |
| 2026-06-11 | 54.57 | $55.31 | 400 |
| 2026-06-10 | 54.50 | $54.55 | 6329 |
| 2026-06-09 | 54.49 | $54.91 | 2025 |
| 2026-06-08 | 54.45 | $54.39 | 2100 |
| 2026-06-05 | 54.45 | $54.76 | 341 |
| 2026-06-04 | 54.42 | $54.90 | 7000 |
| 2026-06-03 | 54.37 | $54.35 | 225 |
| 2026-06-02 | 54.37 | $54.36 | 928 |
| 2026-06-01 | 54.37 | $54.10 | 700 |
| 2026-05-29 | 54.40 | $54.49 | 729 |
| 2026-05-28 | 54.39 | $54.67 | 300 |
| 2026-05-27 | 54.36 | $54.52 | 700 |
| 2026-05-26 | 54.35 | $54.52 | 1700 |
| 2026-05-22 | 54.33 | $54.48 | 105 |
| 2026-05-21 | 54.31 | $54.24 | 204 |
| 2026-05-20 | 54.32 | $54.22 | 200 |
| 2026-05-19 | 54.33 | $53.82 | 1900 |
| 2026-05-18 | 54.38 | $54.06 | 539 |
| 2026-05-15 | 54.42 | $53.63 | 200 |
| 2026-05-14 | 54.50 | $54.23 | 100 |
| 2026-05-13 | 54.53 | $53.91 | 420 |
| 2026-05-12 | 54.59 | $54.29 | 336 |
| 2026-05-11 | 54.63 | $54.22 | 1100 |
| 2026-05-08 | 54.67 | $54.17 | 447 |
| 2026-05-07 | 54.72 | $54.29 | 700 |
| 2026-05-06 | 54.77 | $54.99 | 1742 |
| 2026-05-05 | 54.74 | $54.98 | 231 |
| 2026-05-04 | 54.72 | $54.68 | 400 |
| 2026-05-01 | 54.72 | $55.11 | 4500 |
| 2026-04-30 | 54.68 | $55.56 | 121 |
| 2026-04-29 | 54.59 | $54.55 | 1100 |
| 2026-04-28 | 54.59 | $54.86 | 1100 |
| 2026-04-27 | 54.57 | $54.86 | 400 |
| 2026-04-24 | 54.54 | $54.85 | 500 |
| 2026-04-23 | 54.50 | $55.21 | 641 |
| 2026-04-22 | 54.43 | $54.81 | 200 |
| 2026-04-21 | 54.39 | $54.98 | 1326 |
| 2026-04-20 | 54.33 | $55.28 | 2446 |
| 2026-04-17 | 54.23 | $55.12 | 1028 |
| 2026-04-16 | 54.13 | $54.74 | 1942 |
| 2026-04-15 | 54.07 | $54.53 | 500 |
| 2026-04-14 | 54.02 | $54.69 | 900 |
| 2026-04-13 | 53.95 | $54.64 | 300 |
| 2026-04-10 | 53.88 | $54.31 | 202 |
| 2026-04-09 | 53.83 | $54.65 | 249 |
| 2026-04-08 | 53.74 | $54.60 | 1347 |
| 2026-04-07 | 53.65 | $53.69 | 5808 |
| 2026-04-06 | 53.65 | $53.89 | 1700 |
| 2026-04-02 | 53.62 | $53.67 | 3404 |
| 2026-04-01 | 53.62 | $53.55 | 2000 |
| 2026-03-31 | 53.63 | $53.51 | 1226 |
| 2026-03-30 | 53.64 | $52.87 | 2400 |
| 2026-03-27 | 53.72 | $52.96 | 600 |
| 2026-03-26 | 53.80 | $53.29 | 200 |
| 2026-03-25 | 53.85 | $53.47 | 629 |
| 2026-03-24 | 53.89 | $53.13 | 1400 |
| 2026-03-23 | 53.97 | $52.95 | 1500 |
| 2026-03-20 | 54.08 | $52.27 | 808 |
| 2026-03-19 | 54.27 | $53.07 | 800 |
| 2026-03-18 | 54.40 | $53.18 | 714 |
| 2026-03-17 | 54.53 | $53.88 | 200 |
| 2026-03-16 | 54.60 | $53.65 | 204 |
| 2026-03-13 | 54.70 | $53.33 | 1300 |
| 2026-03-12 | 54.84 | $53.33 | 729 |
| 2026-03-11 | 55.00 | $53.87 | 1444 |
| 2026-03-10 | 55.12 | $54.05 | 500 |
| 2026-03-09 | 55.23 | $54.48 | 1826 |
| 2026-03-06 | 55.31 | $54.49 | 1111 |
| 2026-03-05 | 55.40 | $55.12 | 925 |
| 2026-03-04 | 55.43 | $55.76 | 1100 |
| 2026-03-03 | 55.39 | $55.62 | 1400 |
| 2026-03-02 | 55.37 | $56.22 | 400 |
| 2026-02-27 | 55.28 | $55.99 | 1400 |
| 2026-02-26 | 55.20 | $55.90 | 400 |
| 2026-02-25 | 55.13 | $55.59 | 1037 |
| 2026-02-24 | 55.08 | $55.81 | 1129 |
| 2026-02-23 | 55.00 | $55.46 | 1119 |
| 2026-02-20 | 54.95 | $56.01 | 1500 |
| 2026-02-19 | 54.84 | $55.81 | 1600 |
| 2026-02-18 | 54.74 | $55.82 | 736 |
| 2026-02-17 | 54.63 | $55.64 | 1601 |
| 2026-02-13 | 54.52 | $55.79 | 1013 |
| 2026-02-12 | 54.39 | $55.33 | 700 |
| 2026-02-11 | 54.29 | $55.84 | 1300 |
| 2026-02-10 | 54.12 | $55.72 | 800 |
| 2026-02-09 | 53.95 | $55.48 | 1400 |
| 2026-02-06 | 53.79 | $55.50 | 1000 |
| 2026-02-05 | 53.61 | $54.42 | 400 |
| 2026-02-04 | 53.53 | $54.93 | 1818 |
| 2026-02-03 | 53.38 | $54.06 | 100 |
| 2026-02-02 | 53.31 | $53.58 | 1800 |
| 2026-01-30 | 53.28 | $53.48 | 1100 |
| 2026-01-29 | 53.26 | $53.50 | 500 |
| 2026-01-28 | 53.24 | $53.43 | 343 |
| 2026-01-27 | 53.21 | $53.65 | 2500 |
| 2026-01-26 | 53.17 | $53.69 | 1300 |
| 2026-01-23 | 53.11 | $53.60 | 500 |
| 2026-01-22 | 53.06 | $53.86 | 1711 |
| 2026-01-21 | 52.98 | $53.97 | 2044 |
| 2026-01-20 | 52.87 | $53.10 | 4391 |
| 2026-01-16 | 52.85 | $53.88 | 1104 |
| 2026-01-15 | 52.74 | $53.92 | 2700 |
| 2026-01-14 | 52.62 | $53.61 | 500 |
| 2026-01-13 | 52.51 | $53.28 | 837 |
| 2026-01-12 | 52.43 | $53.18 | 1000 |
| 2026-01-09 | 52.35 | $53.11 | 916 |
| 2026-01-08 | 52.28 | $52.63 | 1247 |
| 2026-01-07 | 52.24 | $51.93 | 1907 |
| 2026-01-06 | 52.27 | $52.65 | 2100 |
| 2026-01-05 | 52.23 | $52.31 | 3893 |
| 2026-01-02 | 52.22 | $51.81 | 4719 |
| 2025-12-31 | 52.26 | $51.39 | 3209 |
| 2025-12-30 | 52.36 | $51.81 | 929 |
| 2025-12-29 | 52.41 | $52.66 | 837 |
| 2025-12-26 | 52.39 | $52.72 | 416 |
| 2025-12-24 | 52.35 | $52.78 | 300 |
| 2025-12-23 | 52.31 | $52.60 | 200 |
| 2025-12-22 | 52.28 | $52.67 | 1406 |
| 2025-12-19 | 52.24 | $52.29 | 600 |
| 2025-12-18 | 52.23 | $52.29 | 222 |
| 2025-12-17 | 52.23 | $52.30 | 400 |
| 2025-12-16 | 52.22 | $52.35 | 1100 |
| 2025-12-15 | 52.20 | $52.77 | 1500 |
| 2025-12-12 | 52.14 | $52.75 | 200 |
| 2025-12-11 | 52.08 | $52.94 | 611 |
| 2025-12-10 | 51.99 | $52.61 | 1100 |
| 2025-12-09 | 51.92 | $51.91 | 935 |
| 2025-12-08 | 51.93 | $52.10 | 442 |
| 2025-12-05 | 51.91 | $52.57 | 403 |
| 2025-12-04 | 51.84 | $52.62 | 415 |
| 2025-12-03 | 51.76 | $52.61 | 400 |
| 2025-12-02 | 51.67 | $52.13 | 1200 |
| 2025-12-01 | 51.62 | $52.39 | 902 |
| 2025-11-28 | 51.54 | $52.71 | 3000 |
| 2025-11-26 | 51.41 | $52.44 | 539 |
| 2025-11-25 | 51.30 | $51.98 | 1513 |
| 2025-11-24 | 51.23 | $51.27 | 1733 |
| 2025-11-21 | 51.23 | $51.09 | 1200 |
| 2025-11-20 | 51.24 | $50.21 | 300 |
| 2025-11-19 | 51.35 | $50.60 | 9304 |
| 2025-11-18 | 51.43 | $50.86 | 3908 |
| 2025-11-17 | 51.49 | $50.73 | 1000 |
| 2025-11-14 | 51.57 | $51.39 | 1500 |
| 2025-11-13 | 51.59 | $51.40 | 600 |
| 2025-11-12 | 51.61 | $51.97 | 500 |
| 2025-11-11 | 51.57 | $51.93 | 3601 |
| 2025-11-10 | 51.53 | $51.57 | 600 |
| 2025-11-07 | 51.53 | $51.33 | 500 |
| 2025-11-06 | 51.55 | $50.81 | 4500 |
| 2025-11-05 | 51.63 | $51.10 | 4000 |
| 2025-11-04 | 51.68 | $50.94 | 800 |
| 2025-11-03 | 51.76 | $51.12 | 1300 |
| 2025-10-31 | 51.83 | $51.35 | 1300 |
| 2025-10-30 | 51.88 | $51.06 | 3005 |
| 2025-10-29 | 51.97 | $51.35 | 1003 |
| 2025-10-28 | 52.03 | $51.92 | 2007 |
| 2025-10-27 | 52.04 | $52.47 | 1400 |
| 2025-10-24 | 52.00 | $52.26 | 1100 |
| 2025-10-23 | 51.97 | $52.13 | 4811 |
| 2025-10-22 | 51.95 | $51.95 | 4600 |
| 2025-10-21 | 51.95 | $52.18 | 2900 |
| 2025-10-20 | 51.93 | $52.07 | 1527 |
| 2025-10-17 | 51.92 | $51.55 | 923 |
| 2025-10-16 | 51.95 | $51.33 | 2200 |
| 2025-10-15 | 52.02 | $51.87 | 1700 |
| 2025-10-14 | 52.04 | $51.90 | 942 |
| 2025-10-13 | 52.05 | $51.32 | 3204 |
| 2025-10-10 | 52.13 | $50.92 | 1400 |
| 2025-10-09 | 52.25 | $51.85 | 732 |
| 2025-10-08 | 52.30 | $52.34 | 5329 |
| 2025-10-07 | 52.29 | $52.28 | 3326 |
| 2025-10-06 | 52.29 | $52.57 | 7048 |
| 2025-10-03 | 52.27 | $52.69 | 3437 |
| 2025-10-02 | 52.22 | $52.38 | 3716 |
| 2025-10-01 | 52.20 | $52.46 | 735 |
| 2025-09-30 | 52.18 | $52.52 | 1000 |
| 2025-09-29 | 52.14 | $52.42 | 1200 |
| 2025-09-26 | 52.11 | $52.28 | 1200 |
| 2025-09-25 | 52.09 | $51.76 | 612 |
| 2025-09-24 | 52.13 | $52.08 | 300 |
| 2025-09-23 | 52.13 | $52.14 | 10434 |
| 2025-09-22 | 52.13 | $51.97 | 1144 |
| 2025-09-19 | 52.15 | $52.05 | 400 |
| 2025-09-18 | 52.16 | $52.30 | 916 |
| 2025-09-17 | 52.15 | $52.11 | 1224 |
| 2025-09-16 | 52.15 | $52.09 | 3117 |
| 2025-09-15 | 52.16 | $52.11 | 1311 |
| 2025-09-12 | 52.16 | $52.42 | 1221 |
| 2025-09-11 | 52.13 | $52.77 | 700 |
| 2025-09-10 | 52.07 | $52.03 | 803 |
| 2025-09-09 | 52.07 | $51.98 | 445 |
| 2025-09-08 | 52.08 | $52.26 | 441 |
| 2025-09-05 | 52.06 | $52.31 | 200 |
| 2025-09-04 | 52.03 | $52.34 | 1107 |
| 2025-09-03 | 52.00 | $51.88 | 600 |
| 2025-09-02 | 52.01 | $52.15 | 1233 |
| 2025-08-29 | 52.00 | $52.42 | 500 |
| 2025-08-28 | 51.96 | $52.49 | 2242 |
| 2025-08-27 | 51.90 | $52.66 | 800 |
| 2025-08-26 | 51.82 | $52.50 | 1000 |
| 2025-08-25 | 51.75 | $52.45 | 1600 |
| 2025-08-22 | 51.67 | $52.80 | 931 |
| 2025-08-21 | 51.56 | $51.81 | 1800 |
| 2025-08-20 | 51.53 | $51.97 | 600 |
| 2025-08-19 | 51.48 | $51.94 | 1000 |
| 2025-08-18 | 51.44 | $51.61 | 1300 |
| 2025-08-15 | 51.42 | $51.76 | 423 |
| 2025-08-14 | 51.38 | $51.96 | 3300 |
| 2025-08-13 | 51.32 | $52.25 | 1600 |
| 2025-08-12 | 51.22 | $51.69 | 1300 |
| 2025-08-11 | 51.17 | $51.07 | 3600 |
| 2025-08-08 | 51.18 | $51.28 | 900 |
| 2025-08-07 | 51.17 | $51.11 | 1342 |
| 2025-08-06 | 51.18 | $51.14 | 1400 |
| 2025-08-05 | 51.18 | $51.29 | 1802 |
| 2025-08-04 | 51.17 | $51.26 | 622 |
| 2025-08-01 | 51.16 | $50.68 | 800 |
| 2025-07-31 | 51.22 | $50.98 | 1700 |
| 2025-07-30 | 51.24 | $51.46 | 2200 |
| 2025-07-29 | 51.22 | $51.91 | 2000 |
| 2025-07-28 | 51.14 | $51.83 | 947 |
| 2025-07-25 | 51.07 | $52.12 | 800 |
| 2025-07-24 | 50.96 | $51.84 | 3000 |
| 2025-07-23 | 50.87 | $52.12 | 1700 |
| 2025-07-22 | 50.74 | $51.79 | 4046 |
| 2025-07-21 | 50.63 | $50.90 | 4220 |
| 2025-07-18 | 50.60 | $51.28 | 4400 |
| 2025-07-17 | 50.53 | $51.09 | 1800 |
| 2025-07-16 | 50.47 | $50.72 | 1747 |
| 2025-07-15 | 50.44 | $50.59 | 2638 |
| 2025-07-14 | 50.42 | $51.36 | 2025 |
| 2025-07-11 | 50.32 | $51.25 | 2500 |
| 2025-07-10 | 50.23 | $51.54 | 8300 |
| 2025-07-09 | 50.09 | $51.20 | 5008 |
| 2025-07-08 | 49.97 | $50.93 | 400 |
| 2025-07-07 | 49.87 | $50.74 | 1100 |
| 2025-07-03 | 49.78 | $51.11 | 3517 |
| 2025-07-02 | 49.64 | $51.00 | 900 |
| 2025-07-01 | 49.50 | $50.70 | 534 |
| 2025-06-30 | 49.37 | $50.13 | 2608 |
| 2025-06-27 | 49.29 | $49.86 | 1900 |
| 2025-06-26 | 49.23 | $49.77 | 1900 |
| 2025-06-25 | 49.17 | $49.43 | 646 |
| 2025-06-24 | 49.15 | $49.94 | 1600 |
| 2025-06-23 | 49.06 | $49.63 | 2400 |
| 2025-06-20 | 49.00 | $49.26 | 2300 |
| 2025-06-18 | 48.97 | $49.06 | 1717 |
| 2025-06-17 | 48.97 | $49.05 | 3600 |
| 2025-06-16 | 48.96 | $49.35 | 2849 |
| 2025-06-13 | 48.92 | $49.14 | 1143 |
| 2025-06-12 | 48.89 | $49.60 | 2414 |
| 2025-06-11 | 48.82 | $49.42 | 1700 |
| 2025-06-10 | 48.75 | $49.59 | 6700 |
| 2025-06-09 | 48.67 | $49.19 | 1402 |
| 2025-06-06 | 48.61 | $49.32 | 1218 |
| 2025-06-05 | 48.54 | $48.90 | 749 |
| 2025-06-04 | 48.50 | $49.03 | 1631 |
| 2025-06-03 | 48.44 | $49.20 | 1203 |
| 2025-06-02 | 48.36 | $48.70 | 1549 |
| 2025-05-30 | 48.33 | $48.68 | 546 |
| 2025-05-29 | 48.29 | $48.64 | 1139 |
| 2025-05-28 | 48.25 | $48.45 | 2718 |
| 2025-05-27 | 48.23 | $48.91 | 1200 |
| 2025-05-23 | 48.16 | $48.15 | 936 |
| 2025-05-22 | 48.16 | $48.30 | 4930 |
| 2025-05-21 | 48.15 | $48.43 | 1000 |
| 2025-05-20 | 48.12 | $49.46 | 2700 |
| 2025-05-19 | 47.98 | $49.65 | 3400 |
| 2025-05-16 | 47.80 | $49.72 | 3645 |
| 2025-05-15 | 47.60 | $49.26 | 3105 |
| 2025-05-14 | 47.42 | $48.77 | 5400 |
| 2025-05-13 | 47.28 | $49.05 | 5405 |
| 2025-05-12 | 47.09 | $48.93 | 4500 |
| 2025-05-09 | 46.90 | $47.73 | 800 |
| 2025-05-08 | 46.81 | $47.85 | 2400 |
| 2025-05-07 | 46.70 | $47.26 | 1500 |
| 2025-05-06 | 46.65 | $47.16 | 1235 |
| 2025-05-05 | 46.59 | $47.40 | 1729 |
| 2025-05-02 | 46.51 | $47.58 | 3223 |
| 2025-05-01 | 46.39 | $47.03 | 3500 |
| 2025-04-30 | 46.33 | $47.00 | 1200 |
| 2025-04-29 | 46.25 | $46.96 | 2800 |
| 2025-04-28 | 46.18 | $46.72 | 1046 |
| 2025-04-25 | 46.12 | $46.55 | 1403 |
| 2025-04-24 | 46.08 | $46.75 | 1100 |
| 2025-04-23 | 46.01 | $46.02 | 1423 |
| 2025-04-22 | 46.01 | $45.75 | 2807 |
| 2025-04-21 | 46.03 | $44.60 | 3319 |
| 2025-04-17 | 46.18 | $45.59 | 2339 |
| 2025-04-16 | 46.25 | $45.14 | 1329 |
| 2025-04-15 | 46.36 | $45.63 | 2808 |
| 2025-04-14 | 46.44 | $45.78 | 3416 |
| 2025-04-11 | 46.51 | $45.22 | 1300 |
| 2025-04-10 | 46.65 | $44.54 | 4443 |
| 2025-04-09 | 46.87 | $45.83 | 5000 |
| 2025-04-08 | 46.98 | $42.65 | 5145 |
| 2025-04-07 | 47.43 | $43.58 | 4300 |
| 2025-04-04 | 47.84 | $44.14 | 4400 |
| 2025-04-03 | 48.23 | $46.67 | 6835 |
| 2025-04-02 | 48.39 | $48.97 | 3413 |
| 2025-04-01 | 48.33 | $48.52 | 2320 |
| 2025-03-31 | 48.31 | $48.44 | 4634 |
| 2025-03-28 | 48.30 | $47.94 | 713 |
| 2025-03-27 | 48.33 | $48.54 | 986 |
| 2025-03-26 | 48.31 | $48.55 | 600 |
| 2025-03-25 | 48.29 | $48.45 | 2971 |
| 2025-03-24 | 48.27 | $48.68 | 15600 |
| 2025-03-21 | 48.23 | $47.88 | 700 |
| 2025-03-20 | 48.26 | $48.36 | 300 |
| 2025-03-19 | 48.25 | $48.42 | 1403 |
| 2025-03-18 | 48.24 | $48.01 | 1400 |
| 2025-03-17 | 48.26 | $48.23 | 1600 |
| 2025-03-14 | 48.26 | $47.63 | 1900 |
| 2025-03-13 | 48.33 | $46.61 | 2200 |
| 2025-03-12 | 48.51 | $47.07 | 2431 |
| 2025-03-11 | 48.66 | $47.19 | 3900 |
| 2025-03-10 | 48.82 | $47.73 | 2934 |
| 2025-03-07 | 48.93 | $48.38 | 16100 |
| 2025-03-06 | 48.99 | $48.05 | 2100 |
| 2025-03-05 | 49.09 | $48.45 | 3900 |
| 2025-03-04 | 49.15 | $47.88 | 7800 |
| 2025-03-03 | 49.29 | $48.91 | 9500 |
| 2025-02-28 | 49.33 | $49.55 | 3116 |
| 2025-02-27 | 49.31 | $48.83 | 2800 |
| 2025-02-26 | 49.36 | $48.93 | 7507 |
| 2025-02-25 | 49.40 | $49.19 | 1718 |
| 2025-02-24 | 49.42 | $49.05 | 5200 |
| 2025-02-21 | 49.46 | $49.05 | 7200 |
| 2025-02-20 | 49.50 | $49.80 | 1300 |
| 2025-02-19 | 49.47 | $49.94 | 3200 |
| 2025-02-18 | 49.42 | $49.85 | 14850 |
| 2025-02-14 | 49.38 | $49.58 | 1100 |
| 2025-02-13 | 49.36 | $49.56 | 1700 |
| 2025-02-12 | 49.34 | $49.12 | 5100 |
| 2025-02-11 | 49.36 | $49.62 | 2519 |
| 2025-02-10 | 49.33 | $49.51 | 6200 |
| 2025-02-07 | 49.31 | $49.28 | 7114 |
| 2025-02-06 | 49.32 | $49.59 | 2400 |
| 2025-02-05 | 49.29 | $49.66 | 4600 |
| 2025-02-04 | 49.25 | $49.29 | 4900 |
| 2025-02-03 | 49.25 | $49.27 | 2000 |
| 2025-01-31 | 49.24 | $49.47 | 5400 |
| 2025-01-30 | 49.22 | $49.94 | 6631 |
| 2025-01-29 | 49.14 | $49.54 | 6200 |
| 2025-01-28 | 49.10 | $49.63 | 4300 |
| 2025-01-27 | 49.05 | $49.87 | 5107 |
| 2025-01-24 | 48.96 | $50.00 | 35600 |
| 2025-01-23 | 48.85 | $49.96 | 18612 |
| 2025-01-22 | 48.73 | $49.82 | 26100 |
| 2025-01-21 | 48.62 | $50.11 | 8625 |
| 2025-01-17 | 48.46 | $49.53 | 7300 |
| 2025-01-16 | 48.35 | $49.29 | 2133 |
| 2025-01-15 | 48.25 | $48.76 | 4311 |
| 2025-01-14 | 48.20 | $48.16 | 3100 |
| 2025-01-13 | 48.20 | $47.57 | 4600 |
| 2025-01-10 | 48.27 | $47.10 | 3238 |
| 2025-01-08 | 48.39 | $47.55 | 1828 |
| 2025-01-07 | 48.48 | $47.44 | 2000 |
| 2025-01-06 | 48.59 | $47.64 | 2554 |
| 2025-01-03 | 48.69 | $47.78 | 18500 |
| 2025-01-02 | 48.79 | $47.31 | 1500 |
| 2024-12-31 | 48.94 | $47.33 | 3909 |
| 2024-12-30 | 49.11 | $47.31 | 3131 |
| 2024-12-27 | 49.30 | $47.59 | 1517 |
| 2024-12-26 | 49.48 | $48.49 | 1600 |
| 2024-12-24 | 49.59 | $48.42 | 2100 |
| 2024-12-23 | 49.71 | $48.07 | 8300 |
| 2024-12-20 | 49.88 | $47.96 | 4509 |
| 2024-12-19 | 50.08 | $47.41 | 3870 |
| 2024-12-18 | 50.36 | $47.70 | 3800 |
| 2024-12-17 | 50.64 | $49.22 | 3400 |
| 2024-12-16 | 50.79 | $49.63 | 4800 |
| 2024-12-13 | 50.92 | $49.86 | 2600 |
| 2024-12-12 | 51.03 | $50.11 | 1700 |
| 2024-12-11 | 51.13 | $50.36 | 5900 |
| 2024-12-10 | 51.21 | $50.37 | 2500 |
| 2024-12-09 | 51.29 | $50.80 | 2500 |
| 2024-12-06 | 51.35 | $51.21 | 5100 |
| 2024-12-05 | 51.36 | $51.45 | 3808 |
| 2024-12-04 | 51.35 | $51.59 | 2100 |
| 2024-12-03 | 51.33 | $51.83 | 1334 |
| 2024-12-02 | 51.27 | $52.00 | 12100 |
| 2024-11-29 | 51.20 | $52.49 | 1100 |
| 2024-11-27 | 51.06 | $52.36 | 12300 |
| 2024-11-26 | 50.92 | $52.34 | 1800 |
| 2024-11-25 | 50.77 | $52.34 | 3100 |
| 2024-11-22 | 50.61 | $52.08 | 2700 |
| 2024-11-21 | 50.45 | $51.70 | 3900 |
| 2024-11-20 | 50.32 | $50.95 | 13700 |
| 2024-11-19 | 50.26 | $50.91 | 4600 |
| 2024-11-18 | 50.19 | $50.99 | 3800 |
| 2024-11-15 | 50.10 | $50.69 | 2600 |
| 2024-11-14 | 50.04 | $50.76 | 1772 |
| 2024-11-13 | 49.96 | $51.14 | 7106 |
| 2024-11-12 | 49.84 | $51.04 | 3145 |
| 2024-11-11 | 49.71 | $51.44 | 10800 |
| 2024-11-08 | 49.53 | $51.07 | 7929 |
| 2024-11-07 | 49.37 | $50.72 | 5300 |
| 2024-11-06 | 49.23 | $51.01 | 18559 |
| 2024-11-05 | 49.04 | $49.16 | 7453 |
| 2024-11-04 | 49.03 | $48.54 | 3543 |
| 2024-11-01 | 49.08 | $48.51 | 700 |
| 2024-10-31 | 49.14 | $48.83 | 1906 |
| 2024-10-30 | 49.17 | $48.96 | 1739 |
| 2024-10-29 | 49.20 | $48.72 | 2800 |
| 2024-10-28 | 49.25 | $49.17 | 700 |
| 2024-10-25 | 49.26 | $48.83 | 1151 |
| 2024-10-24 | 49.30 | $49.25 | 2000 |
| 2024-10-23 | 49.31 | $49.28 | 1647 |
| 2024-10-22 | 49.31 | $49.48 | 2034 |
| 2024-10-21 | 49.29 | $49.95 | 7224 |
| 2024-10-18 | 49.22 | $50.29 | 1926 |
| 2024-10-17 | 49.11 | $50.12 | 1748 |
| 2024-10-16 | 49.00 | $50.18 | 1300 |
| 2024-10-15 | 48.88 | $49.68 | 1017 |
| 2024-10-14 | 48.79 | $49.87 | 1522 |
| 2024-10-11 | 48.68 | $49.56 | 1500 |
| 2024-10-10 | 48.59 | $49.02 | 1110 |
| 2024-10-09 | 48.54 | $49.12 | 900 |
| 2024-10-08 | 48.48 | $48.83 | 300 |
| 2024-10-07 | 48.44 | $48.84 | 855 |
| 2024-10-04 | 48.40 | $49.23 | 1527 |
| 2024-10-03 | 48.31 | $48.94 | 400 |
| 2024-10-02 | 48.25 | $49.01 | 400 |
| 2024-10-01 | 48.17 | $49.06 | 424 |
| 2024-09-30 | 48.07 | $49.04 | 800 |
| 2024-09-27 | 47.97 | $48.90 | 118 |
| 2024-09-26 | 47.87 | $48.62 | 614 |
| 2024-09-25 | 47.79 | $48.47 | 1000 |
| 2024-09-24 | 47.72 | $48.79 | 4000 |
| 2024-09-23 | 47.61 | $48.80 | 2545 |
| 2024-09-20 | 47.49 | $48.47 | 303 |
| 2024-09-19 | 47.38 | $48.64 | 2422 |
| 2024-09-18 | 47.25 | $48.13 | 1025 |
| 2024-09-17 | 47.16 | $48.15 | 400 |
| 2024-09-16 | 47.05 | $47.94 | 1100 |
| 2024-09-13 | 46.96 | $47.52 | 339 |
| 2024-09-12 | 46.90 | $46.99 | 1200 |
| 2024-09-11 | 46.89 | $46.69 | 700 |
| 2024-09-10 | 46.91 | $46.78 | 600 |
| 2024-09-09 | 46.93 | $46.85 | 500 |
| 2024-09-06 | 46.93 | $46.45 | 1300 |
| 2024-09-05 | 46.98 | $46.85 | 2500 |
| 2024-09-04 | 47.00 | $47.26 | 300 |
| 2024-09-03 | 46.97 | $47.38 | 303 |
| 2024-08-30 | 46.93 | $48.12 | 500 |
| 2024-08-29 | 46.80 | $47.70 | 913 |
| 2024-08-28 | 46.71 | $47.63 | 700 |
| 2024-08-27 | 46.61 | $47.71 | 619 |
| 2024-08-26 | 46.49 | $47.80 | 401 |
| 2024-08-23 | 46.36 | $47.77 | 1832 |
| 2024-08-22 | 46.21 | $46.98 | 141 |
| 2024-08-21 | 46.13 | $47.06 | 800 |
| 2024-08-20 | 46.03 | $46.69 | 200 |
| 2024-08-19 | 45.96 | $46.95 | 223 |
| 2024-08-16 | 45.86 | $46.69 | 724 |
| 2024-08-15 | 45.77 | $46.61 | 1843 |
| 2024-08-14 | 45.68 | $46.12 | 434 |
| 2024-08-13 | 45.63 | $45.86 | 603 |
| 2024-08-12 | 45.61 | $45.50 | 1129 |
| 2024-08-09 | 45.62 | $45.72 | 633 |
| 2024-08-08 | 45.61 | $45.66 | 200 |
| 2024-08-07 | 45.60 | $44.91 | 424 |
| 2024-08-06 | 45.68 | $45.25 | 1500 |
| 2024-08-05 | 45.72 | $44.68 | 1414 |
| 2024-08-02 | 45.83 | $45.67 | 1100 |
| 2024-08-01 | 45.85 | $46.44 | 602 |
| 2024-07-31 | 45.79 | $47.08 | 526 |
| 2024-07-30 | 45.65 | $46.84 | 2234 |
| 2024-07-29 | 45.52 | $46.49 | 1922 |
| 2024-07-26 | 45.42 | $46.44 | 128 |
| 2024-07-25 | 45.32 | $45.86 | 2219 |
| 2024-07-24 | 45.26 | $45.42 | 1346 |
| 2024-07-23 | 45.24 | $45.97 | 700 |
| 2024-07-22 | 45.16 | $46.19 | 1800 |
| 2024-07-19 | 45.06 | $45.77 | 1200 |
| 2024-07-18 | 44.98 | $46.09 | 6042 |
| 2024-07-17 | 44.86 | $46.30 | 4700 |
| 2024-07-16 | 44.71 | $46.43 | 12821 |
| 2024-07-15 | 44.53 | $45.53 | 3300 |
| 2024-07-12 | 44.43 | $45.45 | 513 |
| 2024-07-11 | 44.32 | $45.10 | 200 |
| 2024-07-10 | 44.24 | $44.27 | 700 |
| 2024-07-09 | 44.23 | $43.93 | 501 |
| 2024-07-08 | 44.27 | $43.99 | 800 |
| 2024-07-05 | 44.30 | $44.03 | 900 |
| 2024-07-03 | 44.32 | $44.20 | 1731 |
| 2024-07-02 | 44.34 | $44.16 | 1045 |
| 2024-07-01 | 44.36 | $44.03 | 1100 |
| 2024-06-28 | 44.39 | $44.32 | 1835 |
| 2024-06-27 | 44.40 | $44.20 | 1500 |
| 2024-06-26 | 44.42 | $44.17 | 3510 |
| 2024-06-25 | 44.44 | $44.29 | 1107 |
| 2024-06-24 | 44.46 | $44.73 | 1236 |
| 2024-06-21 | 44.43 | $44.35 | 2600 |
| 2024-06-20 | 44.44 | $44.33 | 700 |
| 2024-06-18 | 44.45 | $44.30 | 202 |
| 2024-06-17 | 44.47 | $44.17 | 4500 |
| 2024-06-14 | 44.50 | $43.83 | 800 |
| 2024-06-13 | 44.57 | $44.20 | 1624 |
| 2024-06-12 | 44.61 | $44.31 | 2300 |
| 2024-06-11 | 44.64 | $44.14 | 604 |
| 2024-06-10 | 44.69 | $44.31 | 200 |
| 2024-06-07 | 44.73 | $44.18 | 609 |
| 2024-06-06 | 44.79 | $44.29 | 200 |
| 2024-06-05 | 44.84 | $44.54 | 326 |
| 2024-06-04 | 44.88 | $44.40 | 500 |
| 2024-06-03 | 44.93 | $44.59 | 1900 |
| 2024-05-31 | 44.96 | $45.02 | 308 |
| 2024-05-30 | 44.96 | $44.35 | 1109 |
| 2024-05-29 | 45.02 | $44.02 | 400 |
| 2024-05-28 | 45.13 | $44.58 | 1344 |
| 2024-05-24 | 45.18 | $44.94 | 700 |
| 2024-05-23 | 45.21 | $44.71 | 717 |
| 2024-05-22 | 45.26 | $45.24 | 1000 |
| 2024-05-21 | 45.26 | $45.68 | 1234 |
| 2024-05-20 | 45.22 | $45.72 | 400 |
| 2024-05-17 | 45.17 | $45.79 | 300 |
| 2024-05-16 | 45.10 | $45.74 | 1800 |
| 2024-05-15 | 45.03 | $45.96 | 1100 |
| 2024-05-14 | 44.94 | $45.56 | 330 |
| 2024-05-13 | 44.87 | $45.39 | 633 |
| 2024-05-10 | 44.82 | $45.62 | 815 |
| 2024-05-09 | 44.73 | $45.53 | 500 |
| 2024-05-08 | 44.65 | $45.07 | 240 |
| 2024-05-07 | 44.60 | $45.07 | 300 |
| 2024-05-06 | 44.55 | $44.93 | 1200 |
| 2024-05-03 | 44.51 | $44.67 | 1500 |
| 2024-05-02 | 44.50 | $44.24 | 700 |
| 2024-05-01 | 44.53 | $44.03 | 1600 |
| 2024-04-30 | 44.58 | $44.04 | 400 |
| 2024-04-29 | 44.63 | $44.78 | 400 |
| 2024-04-26 | 44.62 | $44.62 | 700 |
| 2024-04-25 | 44.62 | $44.64 | 329 |
| 2024-04-24 | 44.62 | $44.66 | 515 |
| 2024-04-23 | 44.61 | $44.71 | 230 |
| 2024-04-22 | 44.60 | $44.32 | 3200 |
| 2024-04-19 | 44.63 | $43.95 | 1000 |
| 2024-04-18 | 44.70 | $43.63 | 1127 |
| 2024-04-17 | 44.81 | $43.72 | 400 |
| 2024-04-16 | 44.93 | $43.83 | 300 |
| 2024-04-15 | 45.05 | $44.12 | 1118 |
| 2024-04-12 | 45.14 | $44.47 | 931 |
| 2024-04-11 | 45.21 | $45.09 | 700 |
| 2024-04-10 | 45.23 | $45.06 | 1400 |
| 2024-04-09 | 45.24 | $45.78 | 748 |
| 2024-04-08 | 45.19 | $45.82 | 506 |
| 2024-04-05 | 45.12 | $45.76 | 914 |
| 2024-04-04 | 45.05 | $45.40 | 2400 |
| 2024-04-03 | 45.02 | $45.76 | 128 |
| 2024-04-02 | 44.94 | $45.57 | 300 |
| 2024-04-01 | 44.87 | $45.85 | 1900 |
| 2024-03-28 | 44.77 | $46.18 | 910 |
| 2024-03-27 | 44.62 | $45.87 | 440 |
| 2024-03-26 | 44.49 | $45.21 | 712 |
| 2024-03-25 | 44.42 | $45.33 | 230 |
| 2024-03-22 | 44.32 | $45.43 | 700 |
| 2024-03-21 | 44.20 | $45.65 | 1400 |
| 2024-03-20 | 44.05 | $45.20 | 1228 |
| 2024-03-19 | 43.93 | $44.78 | 100 |
| 2024-03-18 | 43.84 | $44.42 | 724 |
| 2024-03-15 | 43.78 | $44.29 | 900 |
| 2024-03-14 | 43.73 | $44.24 | 346 |
| 2024-03-13 | 43.67 | $44.62 | 100 |
| 2024-03-12 | 43.57 | $44.52 | 1300 |
| 2024-03-11 | 43.47 | $44.35 | 1200 |
| 2024-03-08 | 43.38 | $44.33 | 700 |
| 2024-03-07 | 43.28 | $44.46 | 400 |
| 2024-03-06 | 43.15 | $44.13 | 449 |
| 2024-03-05 | 43.05 | $43.92 | 1331 |
| 2024-03-04 | 42.96 | $44.09 | 1800 |
| 2024-03-01 | 42.84 | $43.94 | 628 |
| 2024-02-29 | 42.73 | $43.84 | 2500 |
| 2024-02-28 | 42.61 | $43.45 | 200 |
| 2024-02-27 | 42.52 | $43.42 | 900 |
| 2024-02-26 | 42.42 | $43.25 | 700 |
| 2024-02-23 | 42.34 | $43.36 | 641 |
| 2024-02-22 | 42.23 | $43.21 | 510 |
| 2024-02-21 | 42.13 | $42.83 | 508 |
| 2024-02-20 | 42.05 | $42.48 | 900 |
| 2024-02-16 | 42.01 | $42.69 | 442 |
| 2024-02-15 | 41.94 | $42.78 | 2200 |
| 2024-02-14 | 41.85 | $42.23 | 3200 |
| 2024-02-13 | 41.81 | $41.82 | 549 |
| 2024-02-12 | 41.81 | $42.47 | 1922 |
| 2024-02-09 | 41.74 | $42.16 | 211 |
| 2024-02-08 | 41.69 | $42.07 | 1300 |
| 2024-02-07 | 41.65 | $42.02 | 500 |
| 2024-02-06 | 41.61 | $41.81 | 400 |
| 2024-02-05 | 41.59 | $41.64 | 3340 |
| 2024-02-02 | 41.59 | $42.08 | 249 |
| 2024-02-01 | 41.54 | $42.00 | 400 |
| 2024-01-31 | 41.49 | $41.60 | 500 |
| 2024-01-30 | 41.47 | $42.10 | 336 |
| 2024-01-29 | 41.41 | $41.90 | 300 |
| 2024-01-26 | 41.36 | $41.73 | 200 |
| 2024-01-25 | 41.32 | $41.65 | 400 |
| 2024-01-24 | 41.28 | $41.15 | 700 |
| 2024-01-23 | 41.30 | $41.39 | 1200 |
| 2024-01-22 | 41.29 | $41.58 | 600 |
| 2024-01-19 | 41.26 | $41.29 | 600 |
| 2024-01-18 | 41.25 | $40.97 | 2300 |
| 2024-01-17 | 41.28 | $40.79 | 220 |
| 2024-01-16 | 41.33 | $41.06 | 143 |
| 2024-01-12 | 41.36 | $41.39 | 400 |
| 2024-01-11 | 41.36 | $41.40 | 234 |
| 2024-01-10 | 41.36 | $41.53 | 1300 |
| 2024-01-09 | 41.34 | $41.50 | 1500 |
| 2024-01-08 | 41.32 | $41.74 | 1123 |
| 2024-01-05 | 41.28 | $41.43 | 800 |
| 2024-01-04 | 41.26 | $41.28 | 2000 |
| 2024-01-03 | 41.26 | $41.36 | 100 |
| 2024-01-02 | 41.25 | $41.79 | 641 |
| 2023-12-29 | 41.19 | $41.75 | 320 |
| 2023-12-28 | 41.13 | $41.92 | 625 |
| 2023-12-27 | 41.05 | $41.88 | 900 |
| 2023-12-26 | 40.96 | $41.89 | 915 |
| 2023-12-22 | 40.87 | $41.60 | 616 |
| 2023-12-21 | 40.79 | $41.45 | 226 |
| 2023-12-20 | 40.72 | $41.12 | 100 |
| 2023-12-19 | 40.68 | $42.37 | 205 |
| 2023-12-18 | 40.50 | $42.06 | 305 |
| 2023-12-15 | 40.33 | $42.03 | 400 |
| 2023-12-14 | 40.16 | $42.32 | 200 |
| 2023-12-13 | 39.93 | $41.64 | 2600 |
| 2023-12-12 | 39.75 | $40.65 | 1309 |
| 2023-12-11 | 39.65 | $40.67 | 1800 |
| 2023-12-08 | 39.55 | $40.40 | 543 |
| 2023-12-07 | 39.46 | $40.33 | 1726 |
| 2023-12-06 | 39.36 | $40.04 | 809 |
| 2023-12-05 | 39.29 | $40.18 | 638 |
| 2023-12-04 | 39.20 | $40.63 | 821 |
| 2023-12-01 | 39.05 | $40.52 | 500 |
| 2023-11-30 | 38.89 | $39.95 | 500 |
| 2023-11-29 | 38.78 | $39.53 | 3610 |
| 2023-11-28 | 38.71 | $39.37 | 432 |
| 2023-11-27 | 38.64 | $39.38 | 1400 |
| 2023-11-24 | 38.56 | $39.44 | 800 |
| 2023-11-22 | 38.46 | $39.34 | 612 |
| 2023-11-21 | 38.37 | $39.21 | 200 |
| 2023-11-20 | 38.28 | $39.30 | 136 |
| 2023-11-17 | 38.18 | $39.25 | 140 |
| 2023-11-16 | 38.06 | $39.00 | 200 |
| 2023-11-15 | 37.97 | $39.23 | 100 |
| 2023-11-14 | 37.83 | $39.06 | 1042 |
| 2023-11-13 | 37.70 | $37.92 | 44 |
| 2023-11-10 | 37.68 | $38.06 | 916 |
| 2023-11-09 | 37.64 | $37.64 | 409 |
| 2023-11-08 | 37.64 | $37.61 | 1400 |
| 2023-11-07 | 37.64 | $38.07 | 603 |
| 2023-11-06 | 37.60 | $38.24 | 818 |
| 2023-11-03 | 37.53 | $38.46 | 605 |
| 2023-11-02 | 37.43 | $38.00 | 3607 |
| 2023-11-01 | 37.37 | $37.10 | 1800 |
| 2023-10-31 | 37.40 | $36.93 | 200 |
| 2023-10-30 | 37.45 | $36.65 | 200 |
| 2023-10-27 | 37.53 | $36.26 | 600 |
| 2023-10-26 | 37.67 | $36.76 | 106 |
| 2023-10-25 | 37.76 | $36.70 | 736 |
| 2023-10-24 | 37.88 | $37.00 | 800 |
| 2023-10-23 | 37.97 | $36.76 | 1313 |
| 2023-10-20 | 38.10 | $37.08 | 100 |
| 2023-10-19 | 38.20 | $37.63 | 100 |
| 2023-10-18 | 38.26 | $38.10 | 2139 |
| 2023-10-17 | 38.28 | $38.66 | 1500 |
| 2023-10-16 | 38.24 | $38.45 | 400 |
| 2023-10-13 | 38.22 | $37.91 | 900 |
| 2023-10-12 | 38.25 | $37.88 | 1412 |
| 2023-10-11 | 38.29 | $38.34 | 325 |
| 2023-10-10 | 38.29 | $38.22 | 1500 |
| 2023-10-09 | 38.29 | $37.88 | 1300 |
| 2023-10-06 | 38.34 | $37.50 | 800 |
| 2023-10-05 | 38.42 | $37.21 | 631 |
| 2023-10-04 | 38.55 | $37.30 | 1629 |
| 2023-10-03 | 38.68 | $37.16 | 300 |
| 2023-10-02 | 38.84 | $37.53 | 5334 |
| 2023-09-29 | 38.98 | $38.16 | 2223 |
| 2023-09-28 | 39.07 | $38.35 | 200 |
| 2023-09-27 | 39.14 | $38.11 | 200 |
| 2023-09-26 | 39.25 | $38.06 | 800 |
| 2023-09-25 | 39.38 | $38.68 | 100 |
| 2023-09-22 | 39.45 | $38.53 | 400 |
| 2023-09-21 | 39.55 | $38.68 | 2809 |
| 2023-09-20 | 39.64 | $39.35 | 300 |
| 2023-09-19 | 39.67 | $39.47 | 222 |
| 2023-09-18 | 39.69 | $39.58 | 100 |
| 2023-09-15 | 39.71 | $39.63 | 916 |
| 2023-09-14 | 39.71 | $39.97 | 800 |
| 2023-09-13 | 39.69 | $39.46 | 400 |
| 2023-09-12 | 39.71 | $39.64 | 700 |
| 2023-09-11 | 39.72 | $39.50 | 300 |
| 2023-09-08 | 39.74 | $39.51 | 100 |
| 2023-09-07 | 39.76 | $39.35 | 2500 |
| 2023-09-06 | 39.81 | $39.44 | 300 |
| 2023-09-05 | 39.85 | $39.58 | 118 |
| 2023-09-01 | 39.87 | $40.14 | 100 |
| 2023-08-31 | 39.85 | $39.92 | 1045 |
| 2023-08-30 | 39.84 | $40.07 | 1800 |
| 2023-08-29 | 39.81 | $39.95 | 126 |
| 2023-08-28 | 39.80 | $39.55 | 126 |
| 2023-08-25 | 39.83 | $39.27 | 123 |
| 2023-08-24 | 39.88 | $39.16 | 140 |
| 2023-08-23 | 39.96 | $39.38 | 300 |
| 2023-08-22 | 40.02 | $39.19 | 419 |
| 2023-08-21 | 40.11 | $39.42 | 2300 |
| 2023-08-18 | 40.18 | $39.51 | 100 |
| 2023-08-17 | 40.25 | $39.50 | 2200 |
| 2023-08-16 | 40.33 | $39.72 | 1100 |
| 2023-08-15 | 40.40 | $39.93 | 4300 |
| 2023-08-14 | 40.45 | $40.47 | 644 |
| 2023-08-11 | 40.44 | $40.62 | 2100 |
| 2023-08-10 | 40.42 | $40.56 | 200 |
| 2023-08-09 | 40.41 | $40.60 | 900 |
| 2023-08-08 | 40.39 | $40.61 | 118 |
| 2023-08-07 | 40.37 | $40.73 | 500 |
| 2023-08-04 | 40.33 | $40.41 | 100 |
| 2023-08-03 | 40.32 | $40.61 | 2100 |
| 2023-08-02 | 40.29 | $40.67 | 542 |
| 2023-08-01 | 40.25 | $41.01 | 816 |
| 2023-07-31 | 40.17 | $41.07 | 825 |
| 2023-07-28 | 40.08 | $41.03 | 340 |
| 2023-07-27 | 39.98 | $40.76 | 3600 |
| 2023-07-26 | 39.89 | $41.07 | 1125 |
| 2023-07-25 | 39.77 | $40.90 | 1206 |
| 2023-07-24 | 39.65 | $40.84 | 700 |
| 2023-07-21 | 39.52 | $40.66 | 3600 |
| 2023-07-20 | 39.40 | $40.58 | 612 |
| 2023-07-19 | 39.28 | $40.45 | 1438 |
| 2023-07-18 | 39.16 | $40.21 | 4400 |
| 2023-07-17 | 39.05 | $39.86 | 400 |
| 2023-07-14 | 38.96 | $39.85 | 600 |
| 2023-07-13 | 38.87 | $40.24 | 3730 |
| 2023-07-12 | 38.72 | $40.04 | 2214 |
| 2023-07-11 | 38.58 | $39.77 | 1200 |
| 2023-07-10 | 38.46 | $39.19 | 5034 |
| 2023-07-07 | 38.38 | $38.96 | 600 |
| 2023-07-06 | 38.32 | $38.75 | 1700 |
| 2023-07-05 | 38.28 | $39.05 | 100 |
| 2023-07-03 | 38.20 | $39.17 | 800 |
| 2023-06-30 | 38.09 | $38.99 | 610 |
| 2023-06-29 | 38.00 | $38.75 | 932 |
| 2023-06-28 | 37.92 | $38.44 | 2543 |
| 2023-06-27 | 37.87 | $38.54 | 3900 |
| 2023-06-26 | 37.79 | $38.07 | 600 |
| 2023-06-23 | 37.77 | $37.73 | 100 |
| 2023-06-22 | 37.77 | $38.00 | 615 |
| 2023-06-21 | 37.74 | $38.20 | 2100 |
| 2023-06-20 | 37.70 | $38.20 | 1000 |
| 2023-06-16 | 37.64 | $38.56 | 1129 |
| 2023-06-15 | 37.55 | $38.60 | 100 |
| 2023-06-14 | 37.44 | $38.12 | 4812 |
| 2023-06-13 | 37.36 | $38.27 | 911 |
| 2023-06-12 | 37.27 | $37.91 | 902 |
| 2023-06-09 | 37.20 | $37.81 | 900 |
| 2023-06-08 | 37.14 | $37.97 | 1125 |
| 2023-06-07 | 37.05 | $37.99 | 830 |
| 2023-06-06 | 36.95 | $37.43 | 335 |
| 2023-06-05 | 36.90 | $37.11 | 1783 |
| 2023-06-02 | 36.88 | $37.22 | 829 |
| 2023-06-01 | 36.84 | $36.24 | 313 |
| 2023-05-31 | 36.91 | $36.00 | 1204 |
| 2023-05-30 | 37.00 | $36.43 | 1000 |
| 2023-05-26 | 37.06 | $36.57 | 1500 |
| 2023-05-25 | 37.11 | $36.44 | 401 |
| 2023-05-24 | 37.18 | $36.66 | 2300 |
| 2023-05-23 | 37.24 | $37.01 | 420 |
| 2023-05-22 | 37.26 | $37.28 | 2400 |
| 2023-05-19 | 37.26 | $37.26 | 450 |
| 2023-05-18 | 37.26 | $37.32 | 1112 |
| 2023-05-17 | 37.26 | $37.02 | 3015 |
| 2023-05-16 | 37.28 | $36.59 | 6748 |
| 2023-05-15 | 37.35 | $37.13 | 420 |
| 2023-05-12 | 37.38 | $37.00 | 3641 |
| 2023-05-11 | 37.42 | $36.97 | 512 |
| 2023-05-10 | 37.47 | $37.20 | 500 |
| 2023-05-09 | 37.49 | $37.28 | 600 |
| 2023-05-08 | 37.52 | $37.31 | 531 |
| 2023-05-05 | 37.54 | $37.45 | 1300 |
| 2023-05-04 | 37.55 | $36.79 | 401 |
| 2023-05-03 | 37.63 | $37.11 | 846 |
| 2023-05-02 | 37.68 | $37.33 | 200 |
| 2023-05-01 | 37.72 | $37.95 | 301 |
| 2023-04-28 | 37.69 | $37.93 | 542 |
| 2023-04-27 | 37.67 | $37.51 | 2326 |
| 2023-04-26 | 37.68 | $36.89 | 1138 |
| 2023-04-25 | 37.77 | $37.47 | 245 |
| 2023-04-24 | 37.80 | $38.17 | 5800 |
| 2023-04-21 | 37.76 | $37.98 | 400 |
| 2023-04-20 | 37.74 | $38.17 | 6000 |
| 2023-04-19 | 37.69 | $38.31 | 531 |
| 2023-04-18 | 37.63 | $38.24 | 2416 |
| 2023-04-17 | 37.56 | $38.20 | 300 |
| 2023-04-14 | 37.50 | $37.96 | 2700 |
| 2023-04-13 | 37.45 | $38.07 | 700 |
| 2023-04-12 | 37.38 | $37.84 | 4336 |
| 2023-04-11 | 37.33 | $38.00 | 1700 |
| 2023-04-10 | 37.26 | $37.70 | 2800 |
| 2023-04-06 | 37.22 | $37.40 | 418 |
| 2023-04-05 | 37.20 | $37.40 | 600 |
| 2023-04-04 | 37.18 | $37.30 | 1600 |
| 2023-04-03 | 37.16 | $37.81 | 1600 |
| 2023-03-31 | 37.09 | $37.59 | 546 |
| 2023-03-30 | 37.04 | $37.12 | 917 |
| 2023-03-29 | 37.03 | $37.04 | 500 |
| 2023-03-28 | 37.03 | $36.49 | 2326 |
| 2023-03-27 | 37.09 | $36.31 | 800 |
| 2023-03-24 | 37.17 | $35.88 | 2100 |
| 2023-03-23 | 37.31 | $35.59 | 600 |
| 2023-03-22 | 37.49 | $35.96 | 1742 |
| 2023-03-21 | 37.65 | $36.77 | 2000 |
| 2023-03-20 | 37.74 | $36.27 | 2346 |
| 2023-03-17 | 37.90 | $35.81 | 934 |
| 2023-03-16 | 38.12 | $36.51 | 1300 |
| 2023-03-15 | 38.29 | $35.99 | 4200 |
| 2023-03-14 | 38.53 | $36.73 | 8647 |
| 2023-03-13 | 38.72 | $36.25 | 4945 |
| 2023-03-10 | 38.98 | $37.07 | 1338 |
| 2023-03-09 | 39.18 | $37.95 | 2800 |
| 2023-03-08 | 39.31 | $38.68 | 3800 |
| 2023-03-07 | 39.37 | $38.68 | 2813 |
| 2023-03-06 | 39.44 | $39.35 | 439 |
| 2023-03-03 | 39.45 | $39.57 | 646 |
| 2023-03-02 | 39.44 | $39.09 | 835 |
| 2023-03-01 | 39.48 | $38.79 | 509 |
| 2023-02-28 | 39.55 | $38.85 | 500 |
| 2023-02-27 | 39.63 | $39.06 | 900 |
| 2023-02-24 | 39.69 | $39.02 | 600 |
| 2023-02-23 | 39.76 | $39.20 | 1200 |
| 2023-02-22 | 39.81 | $38.93 | 2500 |
| 2023-02-21 | 39.91 | $39.06 | 3306 |
| 2023-02-17 | 40.00 | $39.82 | 4240 |
| 2023-02-16 | 40.01 | $39.98 | 400 |
| 2023-02-15 | 40.02 | $40.33 | 300 |
| 2023-02-14 | 39.99 | $40.36 | 3900 |
| 2023-02-13 | 39.95 | $40.40 | 1000 |
| 2023-02-10 | 39.90 | $40.12 | 349 |
| 2023-02-09 | 39.87 | $39.69 | 536 |
| 2023-02-08 | 39.89 | $40.13 | 1503 |
| 2023-02-07 | 39.87 | $40.49 | 2700 |
| 2023-02-06 | 39.80 | $40.05 | 605 |
| 2023-02-03 | 39.78 | $40.30 | 300 |
| 2023-02-02 | 39.72 | $40.69 | 1800 |
| 2023-02-01 | 39.62 | $40.44 | 2517 |
| 2023-01-31 | 39.53 | $40.20 | 2000 |
| 2023-01-30 | 39.46 | $39.58 | 1139 |
| 2023-01-27 | 39.45 | $39.93 | 1400 |
| 2023-01-26 | 39.40 | $39.98 | 1328 |
| 2023-01-25 | 39.34 | $39.63 | 448 |
| 2023-01-24 | 39.31 | $39.69 | 540 |
| 2023-01-23 | 39.27 | $39.73 | 4247 |
| 2023-01-20 | 39.22 | $39.38 | 8200 |
| 2023-01-19 | 39.21 | $38.88 | 1900 |
| 2023-01-18 | 39.24 | $39.13 | 800 |
| 2023-01-17 | 39.25 | $39.81 | 2620 |
| 2023-01-13 | 39.19 | $40.03 | 1000 |
| 2023-01-12 | 39.10 | $40.03 | 1900 |
| 2023-01-11 | 39.01 | $39.85 | 100 |
| 2023-01-10 | 38.92 | $39.44 | 5100 |
| 2023-01-09 | 38.86 | $39.27 | 1948 |
| 2023-01-06 | 38.82 | $39.32 | 711 |
| 2023-01-05 | 38.77 | $38.41 | 800 |
| 2023-01-04 | 38.81 | $38.68 | 1200 |
| 2023-01-03 | 38.82 | $38.21 | 1113 |
| 2022-12-30 | 38.88 | $38.43 | 2604 |
| 2022-12-29 | 38.93 | $38.67 | 1700 |
| 2022-12-28 | 38.96 | $38.19 | 4439 |
| 2022-12-27 | 39.04 | $38.78 | 6836 |
| 2022-12-23 | 39.07 | $38.63 | 4500 |
| 2022-12-22 | 39.11 | $38.51 | 6900 |
| 2022-12-21 | 39.17 | $38.52 | 5400 |
| 2022-12-20 | 39.24 | $38.49 | 6000 |
| 2022-12-19 | 39.32 | $38.40 | 5342 |
| 2022-12-16 | 39.42 | $38.65 | 3339 |
| 2022-12-15 | 39.50 | $38.99 | 4227 |
| 2022-12-14 | 39.55 | $39.67 | 7000 |
| 2022-12-13 | 39.54 | $39.85 | 2500 |
| 2022-12-12 | 39.51 | $39.66 | 4300 |
| 2022-12-09 | 39.49 | $39.08 | 5245 |
| 2022-12-08 | 39.54 | $39.41 | 8200 |
| 2022-12-07 | 39.55 | $39.31 | 12700 |
| 2022-12-06 | 39.58 | $39.36 | 13712 |
| 2022-12-05 | 39.60 | $39.79 | 23900 |
| 2022-12-02 | 39.58 | $40.64 | 5900 |
| 2022-12-01 | 39.47 | $40.61 | 1313 |
| 2022-11-30 | 39.35 | $40.62 | 545 |
| 2022-11-29 | 39.21 | $39.91 | 1536 |
| 2022-11-28 | 39.14 | $39.70 | 1342 |
| 2022-11-25 | 39.08 | $40.39 | 900 |
| 2022-11-23 | 38.94 | $40.25 | 6722 |
| 2022-11-22 | 38.81 | $40.15 | 6900 |
| 2022-11-21 | 38.66 | $39.63 | 1327 |
| 2022-11-18 | 38.56 | $39.52 | 402 |
| 2022-11-17 | 38.46 | $39.24 | 1100 |
| 2022-11-16 | 38.38 | $39.47 | 4604 |
| 2022-11-15 | 38.27 | $39.86 | 5428 |
| 2022-11-14 | 38.10 | $39.57 | 3434 |
| 2022-11-11 | 37.94 | $39.98 | 3700 |
| 2022-11-10 | 37.73 | $39.76 | 5126 |
| 2022-11-09 | 37.52 | $37.93 | 17526 |
| 2022-11-08 | 37.47 | $38.88 | 10600 |
| 2022-11-07 | 37.32 | $38.51 | 15745 |
| 2022-11-04 | 37.20 | $38.25 | 2500 |
| 2022-11-03 | 37.09 | $37.73 | 2000 |
| 2022-11-02 | 37.02 | $37.74 | 948 |
| 2022-11-01 | 36.94 | $38.56 | 1900 |
| 2022-10-31 | 36.77 | $38.34 | 4123 |
| 2022-10-28 | 36.61 | $38.41 | 3140 |
| 2022-10-27 | 36.42 | $37.72 | 1046 |
| 2022-10-26 | 36.28 | $37.63 | 2100 |
| 2022-10-25 | 36.14 | $37.38 | 700 |
| 2022-10-24 | 36.01 | $36.75 | 1143 |
| 2022-10-21 | 35.93 | $36.34 | 2034 |
| 2022-10-20 | 35.89 | $35.51 | 2500 |
| 2022-10-19 | 35.93 | $36.01 | 900 |
| 2022-10-18 | 35.92 | $36.29 | 1400 |
| 2022-10-17 | 35.88 | $35.76 | 1200 |
| 2022-10-14 | 35.90 | $35.03 | 2800 |
| 2022-10-13 | 35.99 | $35.94 | 700 |
| 2022-10-12 | 35.99 | $35.02 | 339 |
| 2022-10-11 | 36.09 | $35.26 | 200 |
| 2022-10-10 | 36.18 | $35.31 | 5328 |
| 2022-10-07 | 36.27 | $35.39 | 900 |
| 2022-10-06 | 36.37 | $36.13 | 1500 |
| 2022-10-05 | 36.39 | $36.72 | 6300 |
| 2022-10-04 | 36.36 | $36.64 | 900 |
| 2022-10-03 | 36.33 | $35.42 | 1500 |
| 2022-09-30 | 36.42 | $34.32 | 400 |
| 2022-09-29 | 36.65 | $34.73 | 2125 |
| 2022-09-28 | 36.85 | $35.38 | 2400 |
| 2022-09-27 | 37.00 | $34.45 | 2600 |
| 2022-09-26 | 37.27 | $34.63 | 7300 |
| 2022-09-23 | 37.55 | $35.16 | 2900 |
| 2022-09-22 | 37.80 | $36.03 | 1800 |
| 2022-09-21 | 37.99 | $36.45 | 4100 |
| 2022-09-20 | 38.15 | $36.99 | 1500 |
| 2022-09-19 | 38.27 | $37.49 | 2400 |
| 2022-09-16 | 38.35 | $37.12 | 1909 |
| 2022-09-15 | 38.48 | $37.62 | 1911 |
| 2022-09-14 | 38.57 | $37.92 | 4900 |
| 2022-09-13 | 38.64 | $37.95 | 1100 |
| 2022-09-12 | 38.71 | $39.37 | 710 |
| 2022-09-09 | 38.64 | $39.06 | 431 |
| 2022-09-08 | 38.60 | $38.56 | 6800 |
| 2022-09-07 | 38.60 | $38.26 | 1614 |
| 2022-09-06 | 38.64 | $37.54 | 528 |
| 2022-09-02 | 38.76 | $37.66 | 1600 |
| 2022-09-01 | 38.87 | $37.92 | 2700 |
| 2022-08-31 | 38.97 | $38.17 | 1700 |
| 2022-08-30 | 39.05 | $38.19 | 1037 |
| 2022-08-29 | 39.15 | $38.78 | 500 |
| 2022-08-26 | 39.18 | $39.15 | 2819 |
| 2022-08-25 | 39.19 | $39.97 | 700 |
| 2022-08-24 | 39.11 | $39.58 | 1300 |
| 2022-08-23 | 39.06 | $39.75 | 19100 |
| 2022-08-22 | 38.98 | $39.18 | 2800 |
| 2022-08-19 | 38.96 | $39.91 | 4500 |
| 2022-08-18 | 38.86 | $40.32 | 1033 |
| 2022-08-17 | 38.71 | $40.14 | 1049 |
| 2022-08-16 | 38.56 | $40.39 | 824 |
| 2022-08-15 | 38.36 | $40.16 | 1600 |
| 2022-08-12 | 38.18 | $40.15 | 1423 |
| 2022-08-11 | 37.97 | $39.42 | 1923 |
| 2022-08-10 | 37.81 | $39.07 | 1600 |
| 2022-08-09 | 37.68 | $38.43 | 1300 |
| 2022-08-08 | 37.60 | $38.49 | 200 |
| 2022-08-05 | 37.51 | $38.27 | 2504 |
| 2022-08-04 | 37.43 | $38.09 | 516 |
| 2022-08-03 | 37.36 | $38.36 | 300 |
| 2022-08-02 | 37.26 | $38.14 | 3800 |
| 2022-08-01 | 37.16 | $38.60 | 836 |
| 2022-07-29 | 37.01 | $38.54 | 3708 |
| 2022-07-28 | 36.85 | $38.17 | 340 |
| 2022-07-27 | 36.71 | $37.66 | 3614 |
| 2022-07-26 | 36.61 | $37.06 | 2200 |
| 2022-07-25 | 36.56 | $37.37 | 700 |
| 2022-07-22 | 36.48 | $36.95 | 2009 |
| 2022-07-21 | 36.43 | $37.11 | 21300 |
| 2022-07-20 | 36.36 | $37.03 | 4100 |
| 2022-07-19 | 36.29 | $36.82 | 734 |
| 2022-07-18 | 36.23 | $35.82 | 709 |
| 2022-07-15 | 36.28 | $35.88 | 400 |
| 2022-07-14 | 36.32 | $35.37 | 900 |
| 2022-07-13 | 36.42 | $35.63 | 900 |
| 2022-07-12 | 36.50 | $35.87 | 831 |
| 2022-07-11 | 36.57 | $36.06 | 900 |
| 2022-07-08 | 36.62 | $36.33 | 1000 |
| 2022-07-07 | 36.65 | $36.45 | 300 |
| 2022-07-06 | 36.67 | $35.91 | 2045 |
| 2022-07-05 | 36.75 | $35.85 | 1208 |
| 2022-07-01 | 36.84 | $36.29 | 3700 |
| 2022-06-30 | 36.90 | $35.73 | 2100 |
| 2022-06-29 | 37.03 | $35.97 | 4000 |
| 2022-06-28 | 37.14 | $36.29 | 3102 |
| 2022-06-27 | 37.23 | $36.58 | 4100 |
| 2022-06-24 | 37.30 | $36.38 | 15834 |
| 2022-06-23 | 37.39 | $35.31 | 738 |
| 2022-06-22 | 37.61 | $35.43 | 100 |
| 2022-06-21 | 37.84 | $35.47 | 2100 |
| 2022-06-17 | 38.09 | $34.91 | 1500 |
| 2022-06-16 | 38.42 | $35.12 | 2100 |
| 2022-06-15 | 38.77 | $36.69 | 146 |
| 2022-06-14 | 38.99 | $36.57 | 20143 |
| 2022-06-13 | 39.25 | $36.67 | 3217 |
| 2022-06-10 | 39.52 | $38.35 | 2000 |
| 2022-06-09 | 39.64 | $39.67 | 2400 |
| 2022-06-08 | 39.64 | $40.14 | 14800 |
| 2022-06-07 | 39.58 | $40.81 | 2000 |
| 2022-06-06 | 39.46 | $40.38 | 1512 |
| 2022-06-03 | 39.36 | $40.13 | 304 |
| 2022-06-02 | 39.28 | $40.37 | 800 |
| 2022-06-01 | 39.16 | $39.82 | 1628 |
| 2022-05-31 | 39.09 | $40.04 | 600 |
| 2022-05-27 | 38.99 | $40.42 | 2100 |
| 2022-05-26 | 38.84 | $39.61 | 300 |
| 2022-05-25 | 38.76 | $38.77 | 100 |
| 2022-05-24 | 38.76 | $38.22 | 700 |
| 2022-05-23 | 38.82 | $38.34 | 400 |
| 2022-05-20 | 38.87 | $37.71 | 800 |
| 2022-05-19 | 38.99 | $37.85 | 2706 |
| 2022-05-18 | 39.11 | $37.90 | 1000 |
| 2022-05-17 | 39.24 | $39.42 | 2000 |
| 2022-05-16 | 39.22 | $38.72 | 15231 |
| 2022-05-13 | 39.27 | $38.57 | 220 |
| 2022-05-12 | 39.34 | $37.67 | 238 |
| 2022-05-11 | 39.52 | $38.00 | 21419 |
| 2022-05-10 | 39.68 | $37.98 | 6300 |
| 2022-05-09 | 39.86 | $38.13 | 600 |
| 2022-05-06 | 40.04 | $39.55 | 3000 |
| 2022-05-05 | 40.09 | $39.61 | 2900 |
| 2022-05-04 | 40.14 | $40.74 | 1904 |
| 2022-05-03 | 40.08 | $39.55 | 131 |
| 2022-05-02 | 40.13 | $39.03 | 1713 |
| 2022-04-29 | 40.25 | $39.00 | 2500 |
| 2022-04-28 | 40.38 | $40.03 | 1400 |
| 2022-04-27 | 40.42 | $39.45 | 1238 |
| 2022-04-26 | 40.52 | $39.29 | 942 |
| 2022-04-25 | 40.65 | $39.94 | 2900 |
| 2022-04-22 | 40.73 | $40.03 | 10825 |
| 2022-04-21 | 40.80 | $41.24 | 934 |
| 2022-04-20 | 40.75 | $41.86 | 2000 |
| 2022-04-19 | 40.64 | $41.46 | 1638 |
| 2022-04-18 | 40.55 | $40.77 | 3200 |
| 2022-04-14 | 40.53 | $40.88 | 1939 |
| 2022-04-13 | 40.49 | $40.90 | 345 |
| 2022-04-12 | 40.45 | $40.48 | 1400 |
| 2022-04-11 | 40.44 | $40.34 | 623 |
| 2022-04-08 | 40.45 | $40.71 | 4100 |
| 2022-04-07 | 40.43 | $40.48 | 949 |
| 2022-04-06 | 40.42 | $40.38 | 2635 |
| 2022-04-05 | 40.42 | $40.52 | 300 |
| 2022-04-04 | 40.41 | $40.93 | 2229 |
| 2022-04-01 | 40.36 | $41.02 | 1826 |
| 2022-03-31 | 40.29 | $41.02 | 800 |
| 2022-03-30 | 40.21 | $41.43 | 6200 |
| 2022-03-29 | 40.09 | $41.56 | 1229 |
| 2022-03-28 | 39.93 | $41.02 | 900 |
| 2022-03-25 | 39.82 | $41.20 | 2632 |
| 2022-03-24 | 39.67 | $40.74 | 2930 |
| 2022-03-23 | 39.56 | $40.31 | 100 |
| 2022-03-22 | 39.48 | $40.63 | 326 |
| 2022-03-21 | 39.36 | $40.52 | 3000 |
| 2022-03-18 | 39.24 | $40.43 | 3900 |
| 2022-03-17 | 39.11 | $40.18 | 1700 |
| 2022-03-16 | 39.00 | $39.61 | 1300 |
| 2022-03-15 | 38.93 | $39.02 | 400 |
| 2022-03-14 | 38.92 | $38.68 | 200 |
| 2022-03-11 | 38.95 | $39.02 | 427 |
| 2022-03-10 | 38.94 | $39.36 | 819 |
| 2022-03-09 | 38.90 | $39.05 | 148 |
| 2022-03-08 | 38.88 | $38.54 | 800 |
| 2022-03-07 | 38.92 | $38.75 | 3647 |
| 2022-03-04 | 38.94 | $39.61 | 900 |
| 2022-03-03 | 38.87 | $39.44 | 1026 |
| 2022-03-02 | 38.81 | $39.41 | 413 |
| 2022-03-01 | 38.74 | $38.42 | 1719 |
| 2022-02-28 | 38.78 | $39.13 | 3600 |
| 2022-02-25 | 38.74 | $38.99 | 1101 |
| 2022-02-24 | 38.71 | $37.90 | 915 |
| 2022-02-23 | 38.80 | $37.65 | 3100 |
| 2022-02-22 | 38.92 | $38.18 | 644 |
| 2022-02-18 | 39.00 | $38.61 | 500 |
| 2022-02-17 | 39.04 | $38.78 | 1900 |
| 2022-02-16 | 39.06 | $39.32 | 600 |
| 2022-02-15 | 39.04 | $39.05 | 300 |
| 2022-02-14 | 39.03 | $38.68 | 1100 |
| 2022-02-11 | 39.07 | $39.14 | 1600 |
| 2022-02-10 | 39.06 | $39.31 | 200 |
| 2022-02-09 | 39.04 | $39.83 | 1000 |
| 2022-02-08 | 38.96 | $39.33 | 703 |
| 2022-02-07 | 38.92 | $38.96 | 400 |
| 2022-02-04 | 38.91 | $39.00 | 338 |
| 2022-02-03 | 38.90 | $39.12 | 306 |
| 2022-02-02 | 38.88 | $39.57 | 1135 |
| 2022-02-01 | 38.81 | $39.25 | 800 |
| 2022-01-31 | 38.76 | $38.75 | 100 |
| 2022-01-28 | 38.76 | $38.18 | 627 |
| 2022-01-27 | 38.82 | $37.83 | 513 |
| 2022-01-26 | 38.93 | $37.94 | 2242 |
| 2022-01-25 | 39.03 | $38.22 | 300 |
| 2022-01-24 | 39.12 | $38.28 | 4500 |
| 2022-01-21 | 39.20 | $38.01 | 6200 |
| 2022-01-20 | 39.33 | $38.57 | 1000 |
| 2022-01-19 | 39.41 | $39.14 | 300 |
| 2022-01-18 | 39.44 | $39.50 | 900 |
| 2022-01-14 | 39.43 | $40.07 | 500 |
| 2022-01-13 | 39.36 | $39.99 | 200 |
| 2022-01-12 | 39.30 | $40.09 | 2331 |
| 2022-01-11 | 39.22 | $39.84 | 500 |
| 2022-01-10 | 39.15 | $39.47 | 200 |
| 2022-01-07 | 39.12 | $39.81 | 1147 |
| 2022-01-06 | 39.04 | $39.74 | 900 |
| 2022-01-05 | 38.97 | $39.55 | 4700 |
| 2022-01-04 | 38.91 | $39.99 | 400 |
| 2022-01-03 | 38.79 | $39.35 | 724 |
| 2021-12-31 | 38.74 | $39.34 | 100 |
| 2021-12-30 | 38.67 | $39.27 | 4602 |
| 2021-12-29 | 38.61 | $39.37 | 200 |
| 2021-12-28 | 38.53 | $39.24 | 600 |
| 2021-12-27 | 38.45 | $39.07 | 1100 |
| 2021-12-23 | 38.39 | $38.64 | 2336 |
| 2021-12-22 | 38.36 | $38.32 | 100 |
| 2021-12-21 | 38.37 | $38.29 | 800 |
| 2021-12-20 | 38.37 | $37.52 | 1500 |
| 2021-12-17 | 38.46 | $38.12 | 4406 |
| 2021-12-16 | 38.50 | $38.67 | 232 |
| 2021-12-15 | 38.48 | $38.56 | 1500 |
| 2021-12-14 | 38.48 | $38.26 | 1309 |
| 2021-12-13 | 38.50 | $38.50 | 500 |
| 2021-12-10 | 38.50 | $38.91 | 600 |
| 2021-12-09 | 38.45 | $38.70 | 5645 |
| 2021-12-08 | 38.43 | $39.01 | 900 |
| 2021-12-07 | 38.37 | $38.88 | 300 |
| 2021-12-06 | 38.31 | $38.24 | 600 |
| 2021-12-03 | 38.32 | $37.55 | 1700 |
| 2021-12-02 | 38.40 | $37.69 | 322 |
| 2021-12-01 | 38.48 | $36.77 | 703 |
| 2021-11-30 | 38.66 | $37.22 | 1000 |
| 2021-11-29 | 38.81 | $38.25 | 4200 |
| 2021-11-26 | 38.87 | $38.07 | 1000 |
| 2021-11-24 | 38.95 | $39.27 | 300 |
| 2021-11-23 | 38.92 | $39.29 | 246 |
| 2021-11-22 | 38.88 | $38.94 | 3300 |
| 2021-11-19 | 38.87 | $38.59 | 5200 |
| 2021-11-18 | 38.90 | $39.02 | 1637 |
| 2021-11-17 | 38.89 | $39.14 | 400 |
| 2021-11-16 | 38.86 | $39.51 | 2304 |
| 2021-11-15 | 38.79 | $39.44 | 1100 |
| 2021-11-12 | 38.72 | $39.33 | 3300 |
| 2021-11-11 | 38.66 | $39.17 | 2000 |
| 2021-11-10 | 38.61 | $39.06 | 107 |
| 2021-11-09 | 38.56 | $39.41 | 1514 |
| 2021-11-08 | 38.47 | $39.38 | 623 |
| 2021-11-05 | 38.37 | $39.22 | 2325 |
| 2021-11-04 | 38.28 | $38.83 | 1027 |
| 2021-11-03 | 38.23 | $39.01 | 444 |
| 2021-11-02 | 38.14 | $38.82 | 900 |
| 2021-11-01 | 38.07 | $38.81 | 1200 |
| 2021-10-29 | 38.00 | $38.41 | 2911 |
| 2021-10-28 | 37.95 | $38.59 | 300 |
| 2021-10-27 | 37.88 | $38.21 | 1500 |
| 2021-10-26 | 37.85 | $38.88 | 1009 |
| 2021-10-25 | 37.74 | $38.90 | 1726 |
| 2021-10-22 | 37.62 | $38.76 | 4438 |
| 2021-10-21 | 37.50 | $38.55 | 3716 |
| 2021-10-20 | 37.39 | $38.60 | 5200 |
| 2021-10-19 | 37.26 | $38.20 | 422 |
| 2021-10-18 | 37.16 | $38.03 | 900 |
| 2021-10-15 | 37.07 | $38.00 | 613 |
| 2021-10-14 | 36.97 | $37.91 | 103 |
| 2021-10-13 | 36.88 | $37.27 | 1910 |
| 2021-10-12 | 36.83 | $37.23 | 1341 |
| 2021-10-11 | 36.79 | $37.21 | 6235 |
| 2021-10-08 | 36.75 | $37.38 | 2900 |
| 2021-10-07 | 36.68 | $37.27 | 930 |
| 2021-10-06 | 36.62 | $36.95 | 1326 |
| 2021-10-05 | 36.59 | $36.98 | 1322 |
| 2021-10-04 | 36.55 | $36.70 | 200 |
| 2021-10-01 | 36.53 | $36.72 | 1600 |
| 2021-09-30 | 36.51 | $36.15 | 2447 |
| 2021-09-29 | 36.55 | $36.79 | 810 |
| 2021-09-28 | 36.52 | $36.70 | 700 |
| 2021-09-27 | 36.50 | $37.09 | 600 |
| 2021-09-24 | 36.44 | $36.73 | 27126 |
| 2021-09-23 | 36.41 | $36.62 | 2000 |
| 2021-09-22 | 36.39 | $35.98 | 2316 |
| 2021-09-21 | 36.43 | $35.56 | 1200 |
| 2021-09-20 | 36.52 | $35.61 | 2900 |
| 2021-09-17 | 36.62 | $36.22 | 100 |
| 2021-09-16 | 36.66 | $36.56 | 2036 |
| 2021-09-15 | 36.67 | $36.72 | 400 |
| 2021-09-14 | 36.66 | $36.23 | 826 |
| 2021-09-13 | 36.71 | $36.59 | 2236 |
| 2021-09-10 | 36.72 | $36.41 | 710 |
| 2021-09-09 | 36.76 | $36.63 | 2219 |
| 2021-09-08 | 36.77 | $36.70 | 100 |
| 2021-09-07 | 36.78 | $36.77 | 1237 |
| 2021-09-03 | 36.78 | $37.12 | 1234 |
| 2021-09-02 | 36.74 | $37.31 | 918 |
| 2021-09-01 | 36.68 | $36.96 | 649 |
| 2021-08-31 | 36.65 | $37.06 | 400 |
| 2021-08-30 | 36.61 | $37.07 | 6311 |
| 2021-08-27 | 36.56 | $37.20 | 400 |
| 2021-08-26 | 36.49 | $36.76 | 1200 |
| 2021-08-25 | 36.47 | $37.08 | 400 |
| 2021-08-24 | 36.40 | $36.81 | 800 |
| 2021-08-23 | 36.36 | $36.54 | 4601 |
| 2021-08-20 | 36.34 | $36.21 | 1000 |
| 2021-08-19 | 36.35 | $35.90 | 1037 |
| 2021-08-18 | 36.40 | $36.17 | 631 |
| 2021-08-17 | 36.42 | $36.48 | 131 |
| 2021-08-16 | 36.42 | $36.86 | 516 |
| 2021-08-13 | 36.37 | $36.93 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
57.10
2026-08-10
Close Price
$57.75
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.48
Average
44.22
Maximum
57.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 57.10 | $57.75 | 1100 |
| 2026-08-07 | 57.01 | $57.42 | 300 |
| 2026-08-06 | 56.95 | $57.13 | 1800 |
| 2026-08-05 | 56.91 | $57.43 | 929 |
| 2026-08-04 | 56.84 | $57.61 | 430 |
| 2026-08-03 | 56.75 | $57.03 | 735 |
| 2026-07-31 | 56.71 | $56.56 | 500 |
| 2026-07-30 | 56.71 | $56.75 | 3700 |
| 2026-07-29 | 56.69 | $57.02 | 734 |
| 2026-07-28 | 56.65 | $57.55 | 2203 |
| 2026-07-27 | 56.54 | $57.06 | 100 |
| 2026-07-24 | 56.48 | $57.01 | 1200 |
| 2026-07-23 | 56.42 | $56.44 | 117 |
| 2026-07-22 | 56.41 | $56.51 | 210 |
| 2026-07-21 | 56.38 | $56.26 | 2320 |
| 2026-07-20 | 56.37 | $56.26 | 750 |
| 2026-07-17 | 56.36 | $56.66 | 1300 |
| 2026-07-16 | 56.30 | $57.02 | 3400 |
| 2026-07-15 | 56.20 | $56.20 | 5307 |
| 2026-07-14 | 56.17 | $56.36 | 122 |
| 2026-07-13 | 56.13 | $56.49 | 601 |
| 2026-07-10 | 56.06 | $56.35 | 942 |
| 2026-07-09 | 56.00 | $56.07 | 1200 |
| 2026-07-08 | 55.96 | $56.05 | 2900 |
| 2026-07-07 | 55.92 | $56.73 | 2000 |
| 2026-07-06 | 55.80 | $56.64 | 1323 |
| 2026-07-02 | 55.69 | $56.70 | 100 |
| 2026-07-01 | 55.55 | $56.07 | 524 |
| 2026-06-30 | 55.47 | $56.00 | 621 |
| 2026-06-29 | 55.38 | $56.19 | 1620 |
| 2026-06-26 | 55.27 | $56.19 | 422 |
| 2026-06-25 | 55.15 | $55.97 | 1338 |
| 2026-06-24 | 55.05 | $55.56 | 249 |
| 2026-06-23 | 54.98 | $55.19 | 300 |
| 2026-06-22 | 54.94 | $55.03 | 5400 |
| 2026-06-18 | 54.91 | $54.89 | 412 |
| 2026-06-17 | 54.90 | $54.79 | 1230 |
| 2026-06-16 | 54.88 | $55.63 | 2009 |
| 2026-06-15 | 54.78 | $55.47 | 3600 |
| 2026-06-12 | 54.69 | $55.59 | 309 |
| 2026-06-11 | 54.58 | $55.31 | 400 |
| 2026-06-10 | 54.49 | $54.55 | 6329 |
| 2026-06-09 | 54.47 | $54.91 | 2025 |
| 2026-06-08 | 54.41 | $54.39 | 2100 |
| 2026-06-05 | 54.40 | $54.76 | 341 |
| 2026-06-04 | 54.36 | $54.90 | 7000 |
| 2026-06-03 | 54.30 | $54.35 | 225 |
| 2026-06-02 | 54.29 | $54.36 | 928 |
| 2026-06-01 | 54.29 | $54.10 | 700 |
| 2026-05-29 | 54.32 | $54.49 | 729 |
| 2026-05-28 | 54.31 | $54.67 | 300 |
| 2026-05-27 | 54.29 | $54.52 | 700 |
| 2026-05-26 | 54.28 | $54.52 | 1700 |
| 2026-05-22 | 54.27 | $54.48 | 105 |
| 2026-05-21 | 54.27 | $54.24 | 204 |
| 2026-05-20 | 54.30 | $54.22 | 200 |
| 2026-05-19 | 54.33 | $53.82 | 1900 |
| 2026-05-18 | 54.41 | $54.06 | 539 |
| 2026-05-15 | 54.47 | $53.63 | 200 |
| 2026-05-14 | 54.57 | $54.23 | 100 |
| 2026-05-13 | 54.62 | $53.91 | 420 |
| 2026-05-12 | 54.71 | $54.29 | 336 |
| 2026-05-11 | 54.76 | $54.22 | 1100 |
| 2026-05-08 | 54.82 | $54.17 | 447 |
| 2026-05-07 | 54.89 | $54.29 | 700 |
| 2026-05-06 | 54.94 | $54.99 | 1742 |
| 2026-05-05 | 54.93 | $54.98 | 231 |
| 2026-05-04 | 54.91 | $54.68 | 400 |
| 2026-05-01 | 54.92 | $55.11 | 4500 |
| 2026-04-30 | 54.87 | $55.56 | 121 |
| 2026-04-29 | 54.78 | $54.55 | 1100 |
| 2026-04-28 | 54.78 | $54.86 | 1100 |
| 2026-04-27 | 54.74 | $54.86 | 400 |
| 2026-04-24 | 54.68 | $54.85 | 500 |
| 2026-04-23 | 54.63 | $55.21 | 641 |
| 2026-04-22 | 54.53 | $54.81 | 200 |
| 2026-04-21 | 54.46 | $54.98 | 1326 |
| 2026-04-20 | 54.36 | $55.28 | 2446 |
| 2026-04-17 | 54.22 | $55.12 | 1028 |
| 2026-04-16 | 54.09 | $54.74 | 1942 |
| 2026-04-15 | 53.99 | $54.53 | 500 |
| 2026-04-14 | 53.90 | $54.69 | 900 |
| 2026-04-13 | 53.79 | $54.64 | 300 |
| 2026-04-10 | 53.68 | $54.31 | 202 |
| 2026-04-09 | 53.60 | $54.65 | 249 |
| 2026-04-08 | 53.48 | $54.60 | 1347 |
| 2026-04-07 | 53.37 | $53.69 | 5808 |
| 2026-04-06 | 53.34 | $53.89 | 1700 |
| 2026-04-02 | 53.30 | $53.67 | 3404 |
| 2026-04-01 | 53.29 | $53.55 | 2000 |
| 2026-03-31 | 53.29 | $53.51 | 1226 |
| 2026-03-30 | 53.31 | $52.87 | 2400 |
| 2026-03-27 | 53.41 | $52.96 | 600 |
| 2026-03-26 | 53.52 | $53.29 | 200 |
| 2026-03-25 | 53.60 | $53.47 | 629 |
| 2026-03-24 | 53.68 | $53.13 | 1400 |
| 2026-03-23 | 53.81 | $52.95 | 1500 |
| 2026-03-20 | 53.96 | $52.27 | 808 |
| 2026-03-19 | 54.19 | $53.07 | 800 |
| 2026-03-18 | 54.37 | $53.18 | 714 |
| 2026-03-17 | 54.54 | $53.88 | 200 |
| 2026-03-16 | 54.66 | $53.65 | 204 |
| 2026-03-13 | 54.80 | $53.33 | 1300 |
| 2026-03-12 | 54.99 | $53.33 | 729 |
| 2026-03-11 | 55.19 | $53.87 | 1444 |
| 2026-03-10 | 55.35 | $54.05 | 500 |
| 2026-03-09 | 55.50 | $54.48 | 1826 |
| 2026-03-06 | 55.61 | $54.49 | 1111 |
| 2026-03-05 | 55.72 | $55.12 | 925 |
| 2026-03-04 | 55.77 | $55.76 | 1100 |
| 2026-03-03 | 55.75 | $55.62 | 1400 |
| 2026-03-02 | 55.73 | $56.22 | 400 |
| 2026-02-27 | 55.64 | $55.99 | 1400 |
| 2026-02-26 | 55.57 | $55.90 | 400 |
| 2026-02-25 | 55.49 | $55.59 | 1037 |
| 2026-02-24 | 55.43 | $55.81 | 1129 |
| 2026-02-23 | 55.33 | $55.46 | 1119 |
| 2026-02-20 | 55.27 | $56.01 | 1500 |
| 2026-02-19 | 55.14 | $55.81 | 1600 |
| 2026-02-18 | 55.02 | $55.82 | 736 |
| 2026-02-17 | 54.89 | $55.64 | 1601 |
| 2026-02-13 | 54.76 | $55.79 | 1013 |
| 2026-02-12 | 54.62 | $55.33 | 700 |
| 2026-02-11 | 54.51 | $55.84 | 1300 |
| 2026-02-10 | 54.33 | $55.72 | 800 |
| 2026-02-09 | 54.16 | $55.48 | 1400 |
| 2026-02-06 | 54.00 | $55.50 | 1000 |
| 2026-02-05 | 53.82 | $54.42 | 400 |
| 2026-02-04 | 53.74 | $54.93 | 1818 |
| 2026-02-03 | 53.59 | $54.06 | 100 |
| 2026-02-02 | 53.52 | $53.58 | 1800 |
| 2026-01-30 | 53.49 | $53.48 | 1100 |
| 2026-01-29 | 53.45 | $53.50 | 500 |
| 2026-01-28 | 53.41 | $53.43 | 343 |
| 2026-01-27 | 53.37 | $53.65 | 2500 |
| 2026-01-26 | 53.30 | $53.69 | 1300 |
| 2026-01-23 | 53.23 | $53.60 | 500 |
| 2026-01-22 | 53.16 | $53.86 | 1711 |
| 2026-01-21 | 53.06 | $53.97 | 2044 |
| 2026-01-20 | 52.94 | $53.10 | 4391 |
| 2026-01-16 | 52.90 | $53.88 | 1104 |
| 2026-01-15 | 52.78 | $53.92 | 2700 |
| 2026-01-14 | 52.64 | $53.61 | 500 |
| 2026-01-13 | 52.53 | $53.28 | 837 |
| 2026-01-12 | 52.46 | $53.18 | 1000 |
| 2026-01-09 | 52.39 | $53.11 | 916 |
| 2026-01-08 | 52.32 | $52.63 | 1247 |
| 2026-01-07 | 52.29 | $51.93 | 1907 |
| 2026-01-06 | 52.34 | $52.65 | 2100 |
| 2026-01-05 | 52.31 | $52.31 | 3893 |
| 2026-01-02 | 52.32 | $51.81 | 4719 |
| 2025-12-31 | 52.38 | $51.39 | 3209 |
| 2025-12-30 | 52.48 | $51.81 | 929 |
| 2025-12-29 | 52.55 | $52.66 | 837 |
| 2025-12-26 | 52.54 | $52.72 | 416 |
| 2025-12-24 | 52.51 | $52.78 | 300 |
| 2025-12-23 | 52.48 | $52.60 | 200 |
| 2025-12-22 | 52.46 | $52.67 | 1406 |
| 2025-12-19 | 52.43 | $52.29 | 600 |
| 2025-12-18 | 52.42 | $52.29 | 222 |
| 2025-12-17 | 52.40 | $52.30 | 400 |
| 2025-12-16 | 52.38 | $52.35 | 1100 |
| 2025-12-15 | 52.34 | $52.77 | 1500 |
| 2025-12-12 | 52.26 | $52.75 | 200 |
| 2025-12-11 | 52.17 | $52.94 | 611 |
| 2025-12-10 | 52.06 | $52.61 | 1100 |
| 2025-12-09 | 51.98 | $51.91 | 935 |
| 2025-12-08 | 51.96 | $52.10 | 442 |
| 2025-12-05 | 51.92 | $52.57 | 403 |
| 2025-12-04 | 51.83 | $52.62 | 415 |
| 2025-12-03 | 51.72 | $52.61 | 400 |
| 2025-12-02 | 51.61 | $52.13 | 1200 |
| 2025-12-01 | 51.54 | $52.39 | 902 |
| 2025-11-28 | 51.44 | $52.71 | 3000 |
| 2025-11-26 | 51.30 | $52.44 | 539 |
| 2025-11-25 | 51.19 | $51.98 | 1513 |
| 2025-11-24 | 51.11 | $51.27 | 1733 |
| 2025-11-21 | 51.11 | $51.09 | 1200 |
| 2025-11-20 | 51.13 | $50.21 | 300 |
| 2025-11-19 | 51.25 | $50.60 | 9304 |
| 2025-11-18 | 51.33 | $50.86 | 3908 |
| 2025-11-17 | 51.40 | $50.73 | 1000 |
| 2025-11-14 | 51.48 | $51.39 | 1500 |
| 2025-11-13 | 51.50 | $51.40 | 600 |
| 2025-11-12 | 51.52 | $51.97 | 500 |
| 2025-11-11 | 51.49 | $51.93 | 3601 |
| 2025-11-10 | 51.46 | $51.57 | 600 |
| 2025-11-07 | 51.46 | $51.33 | 500 |
| 2025-11-06 | 51.49 | $50.81 | 4500 |
| 2025-11-05 | 51.57 | $51.10 | 4000 |
| 2025-11-04 | 51.62 | $50.94 | 800 |
| 2025-11-03 | 51.70 | $51.12 | 1300 |
| 2025-10-31 | 51.77 | $51.35 | 1300 |
| 2025-10-30 | 51.82 | $51.06 | 3005 |
| 2025-10-29 | 51.91 | $51.35 | 1003 |
| 2025-10-28 | 51.97 | $51.92 | 2007 |
| 2025-10-27 | 51.98 | $52.47 | 1400 |
| 2025-10-24 | 51.94 | $52.26 | 1100 |
| 2025-10-23 | 51.92 | $52.13 | 4811 |
| 2025-10-22 | 51.91 | $51.95 | 4600 |
| 2025-10-21 | 51.92 | $52.18 | 2900 |
| 2025-10-20 | 51.91 | $52.07 | 1527 |
| 2025-10-17 | 51.91 | $51.55 | 923 |
| 2025-10-16 | 51.95 | $51.33 | 2200 |
| 2025-10-15 | 52.03 | $51.87 | 1700 |
| 2025-10-14 | 52.05 | $51.90 | 942 |
| 2025-10-13 | 52.07 | $51.32 | 3204 |
| 2025-10-10 | 52.15 | $50.92 | 1400 |
| 2025-10-09 | 52.28 | $51.85 | 732 |
| 2025-10-08 | 52.32 | $52.34 | 5329 |
| 2025-10-07 | 52.31 | $52.28 | 3326 |
| 2025-10-06 | 52.31 | $52.57 | 7048 |
| 2025-10-03 | 52.28 | $52.69 | 3437 |
| 2025-10-02 | 52.24 | $52.38 | 3716 |
| 2025-10-01 | 52.22 | $52.46 | 735 |
| 2025-09-30 | 52.20 | $52.52 | 1000 |
| 2025-09-29 | 52.16 | $52.42 | 1200 |
| 2025-09-26 | 52.14 | $52.28 | 1200 |
| 2025-09-25 | 52.13 | $51.76 | 612 |
| 2025-09-24 | 52.17 | $52.08 | 300 |
| 2025-09-23 | 52.19 | $52.14 | 10434 |
| 2025-09-22 | 52.20 | $51.97 | 1144 |
| 2025-09-19 | 52.23 | $52.05 | 400 |
| 2025-09-18 | 52.26 | $52.30 | 916 |
| 2025-09-17 | 52.26 | $52.11 | 1224 |
| 2025-09-16 | 52.27 | $52.09 | 3117 |
| 2025-09-15 | 52.28 | $52.11 | 1311 |
| 2025-09-12 | 52.30 | $52.42 | 1221 |
| 2025-09-11 | 52.28 | $52.77 | 700 |
| 2025-09-10 | 52.22 | $52.03 | 803 |
| 2025-09-09 | 52.23 | $51.98 | 445 |
| 2025-09-08 | 52.24 | $52.26 | 441 |
| 2025-09-05 | 52.23 | $52.31 | 200 |
| 2025-09-04 | 52.20 | $52.34 | 1107 |
| 2025-09-03 | 52.16 | $51.88 | 600 |
| 2025-09-02 | 52.16 | $52.15 | 1233 |
| 2025-08-29 | 52.14 | $52.42 | 500 |
| 2025-08-28 | 52.08 | $52.49 | 2242 |
| 2025-08-27 | 52.00 | $52.66 | 800 |
| 2025-08-26 | 51.91 | $52.50 | 1000 |
| 2025-08-25 | 51.82 | $52.45 | 1600 |
| 2025-08-22 | 51.74 | $52.80 | 931 |
| 2025-08-21 | 51.62 | $51.81 | 1800 |
| 2025-08-20 | 51.60 | $51.97 | 600 |
| 2025-08-19 | 51.56 | $51.94 | 1000 |
| 2025-08-18 | 51.52 | $51.61 | 1300 |
| 2025-08-15 | 51.52 | $51.76 | 423 |
| 2025-08-14 | 51.49 | $51.96 | 3300 |
| 2025-08-13 | 51.44 | $52.25 | 1600 |
| 2025-08-12 | 51.36 | $51.69 | 1300 |
| 2025-08-11 | 51.32 | $51.07 | 3600 |
| 2025-08-08 | 51.35 | $51.28 | 900 |
| 2025-08-07 | 51.35 | $51.11 | 1342 |
| 2025-08-06 | 51.38 | $51.14 | 1400 |
| 2025-08-05 | 51.40 | $51.29 | 1802 |
| 2025-08-04 | 51.40 | $51.26 | 622 |
| 2025-08-01 | 51.41 | $50.68 | 800 |
| 2025-07-31 | 51.47 | $50.98 | 1700 |
| 2025-07-30 | 51.51 | $51.46 | 2200 |
| 2025-07-29 | 51.49 | $51.91 | 2000 |
| 2025-07-28 | 51.42 | $51.83 | 947 |
| 2025-07-25 | 51.36 | $52.12 | 800 |
| 2025-07-24 | 51.25 | $51.84 | 3000 |
| 2025-07-23 | 51.16 | $52.12 | 1700 |
| 2025-07-22 | 51.03 | $51.79 | 4046 |
| 2025-07-21 | 50.92 | $50.90 | 4220 |
| 2025-07-18 | 50.89 | $51.28 | 4400 |
| 2025-07-17 | 50.81 | $51.09 | 1800 |
| 2025-07-16 | 50.74 | $50.72 | 1747 |
| 2025-07-15 | 50.70 | $50.59 | 2638 |
| 2025-07-14 | 50.67 | $51.36 | 2025 |
| 2025-07-11 | 50.55 | $51.25 | 2500 |
| 2025-07-10 | 50.44 | $51.54 | 8300 |
| 2025-07-09 | 50.28 | $51.20 | 5008 |
| 2025-07-08 | 50.16 | $50.93 | 400 |
| 2025-07-07 | 50.04 | $50.74 | 1100 |
| 2025-07-03 | 49.94 | $51.11 | 3517 |
| 2025-07-02 | 49.80 | $51.00 | 900 |
| 2025-07-01 | 49.65 | $50.70 | 534 |
| 2025-06-30 | 49.53 | $50.13 | 2608 |
| 2025-06-27 | 49.45 | $49.86 | 1900 |
| 2025-06-26 | 49.39 | $49.77 | 1900 |
| 2025-06-25 | 49.33 | $49.43 | 646 |
| 2025-06-24 | 49.31 | $49.94 | 1600 |
| 2025-06-23 | 49.22 | $49.63 | 2400 |
| 2025-06-20 | 49.16 | $49.26 | 2300 |
| 2025-06-18 | 49.13 | $49.06 | 1717 |
| 2025-06-17 | 49.12 | $49.05 | 3600 |
| 2025-06-16 | 49.12 | $49.35 | 2849 |
| 2025-06-13 | 49.09 | $49.14 | 1143 |
| 2025-06-12 | 49.08 | $49.60 | 2414 |
| 2025-06-11 | 49.02 | $49.42 | 1700 |
| 2025-06-10 | 48.98 | $49.59 | 6700 |
| 2025-06-09 | 48.92 | $49.19 | 1402 |
| 2025-06-06 | 48.88 | $49.32 | 1218 |
| 2025-06-05 | 48.83 | $48.90 | 749 |
| 2025-06-04 | 48.82 | $49.03 | 1631 |
| 2025-06-03 | 48.78 | $49.20 | 1203 |
| 2025-06-02 | 48.71 | $48.70 | 1549 |
| 2025-05-30 | 48.69 | $48.68 | 546 |
| 2025-05-29 | 48.66 | $48.64 | 1139 |
| 2025-05-28 | 48.63 | $48.45 | 2718 |
| 2025-05-27 | 48.61 | $48.91 | 1200 |
| 2025-05-23 | 48.53 | $48.15 | 936 |
| 2025-05-22 | 48.52 | $48.30 | 4930 |
| 2025-05-21 | 48.49 | $48.43 | 1000 |
| 2025-05-20 | 48.44 | $49.46 | 2700 |
| 2025-05-19 | 48.26 | $49.65 | 3400 |
| 2025-05-16 | 48.05 | $49.72 | 3645 |
| 2025-05-15 | 47.81 | $49.26 | 3105 |
| 2025-05-14 | 47.59 | $48.77 | 5400 |
| 2025-05-13 | 47.41 | $49.05 | 5405 |
| 2025-05-12 | 47.18 | $48.93 | 4500 |
| 2025-05-09 | 46.95 | $47.73 | 800 |
| 2025-05-08 | 46.82 | $47.85 | 2400 |
| 2025-05-07 | 46.66 | $47.26 | 1500 |
| 2025-05-06 | 46.54 | $47.16 | 1235 |
| 2025-05-05 | 46.41 | $47.40 | 1729 |
| 2025-05-02 | 46.25 | $47.58 | 3223 |
| 2025-05-01 | 46.06 | $47.03 | 3500 |
| 2025-04-30 | 45.93 | $47.00 | 1200 |
| 2025-04-29 | 45.82 | $46.96 | 2800 |
| 2025-04-28 | 45.71 | $46.72 | 1046 |
| 2025-04-25 | 45.63 | $46.55 | 1403 |
| 2025-04-24 | 45.58 | $46.75 | 1100 |
| 2025-04-23 | 45.52 | $46.02 | 1423 |
| 2025-04-22 | 45.54 | $45.75 | 2807 |
| 2025-04-21 | 45.60 | $44.60 | 3319 |
| 2025-04-17 | 45.79 | $45.59 | 2339 |
| 2025-04-16 | 45.89 | $45.14 | 1329 |
| 2025-04-15 | 46.05 | $45.63 | 2808 |
| 2025-04-14 | 46.18 | $45.78 | 3416 |
| 2025-04-11 | 46.30 | $45.22 | 1300 |
| 2025-04-10 | 46.49 | $44.54 | 4443 |
| 2025-04-09 | 46.75 | $45.83 | 5000 |
| 2025-04-08 | 46.90 | $42.65 | 5145 |
| 2025-04-07 | 47.37 | $43.58 | 4300 |
| 2025-04-04 | 47.77 | $44.14 | 4400 |
| 2025-04-03 | 48.14 | $46.67 | 6835 |
| 2025-04-02 | 48.28 | $48.97 | 3413 |
| 2025-04-01 | 48.19 | $48.52 | 2320 |
| 2025-03-31 | 48.14 | $48.44 | 4634 |
| 2025-03-28 | 48.10 | $47.94 | 713 |
| 2025-03-27 | 48.12 | $48.54 | 986 |
| 2025-03-26 | 48.09 | $48.55 | 600 |
| 2025-03-25 | 48.05 | $48.45 | 2971 |
| 2025-03-24 | 48.02 | $48.68 | 15600 |
| 2025-03-21 | 47.98 | $47.88 | 700 |
| 2025-03-20 | 48.02 | $48.36 | 300 |
| 2025-03-19 | 48.02 | $48.42 | 1403 |
| 2025-03-18 | 48.02 | $48.01 | 1400 |
| 2025-03-17 | 48.07 | $48.23 | 1600 |
| 2025-03-14 | 48.10 | $47.63 | 1900 |
| 2025-03-13 | 48.20 | $46.61 | 2200 |
| 2025-03-12 | 48.41 | $47.07 | 2431 |
| 2025-03-11 | 48.59 | $47.19 | 3900 |
| 2025-03-10 | 48.76 | $47.73 | 2934 |
| 2025-03-07 | 48.90 | $48.38 | 16100 |
| 2025-03-06 | 48.97 | $48.05 | 2100 |
| 2025-03-05 | 49.09 | $48.45 | 3900 |
| 2025-03-04 | 49.17 | $47.88 | 7800 |
| 2025-03-03 | 49.31 | $48.91 | 9500 |
| 2025-02-28 | 49.36 | $49.55 | 3116 |
| 2025-02-27 | 49.35 | $48.83 | 2800 |
| 2025-02-26 | 49.41 | $48.93 | 7507 |
| 2025-02-25 | 49.46 | $49.19 | 1718 |
| 2025-02-24 | 49.50 | $49.05 | 5200 |
| 2025-02-21 | 49.55 | $49.05 | 7200 |
| 2025-02-20 | 49.60 | $49.80 | 1300 |
| 2025-02-19 | 49.58 | $49.94 | 3200 |
| 2025-02-18 | 49.55 | $49.85 | 14850 |
| 2025-02-14 | 49.53 | $49.58 | 1100 |
| 2025-02-13 | 49.53 | $49.56 | 1700 |
| 2025-02-12 | 49.53 | $49.12 | 5100 |
| 2025-02-11 | 49.57 | $49.62 | 2519 |
| 2025-02-10 | 49.55 | $49.51 | 6200 |
| 2025-02-07 | 49.53 | $49.28 | 7114 |
| 2025-02-06 | 49.52 | $49.59 | 2400 |
| 2025-02-05 | 49.48 | $49.66 | 4600 |
| 2025-02-04 | 49.41 | $49.29 | 4900 |
| 2025-02-03 | 49.38 | $49.27 | 2000 |
| 2025-01-31 | 49.34 | $49.47 | 5400 |
| 2025-01-30 | 49.27 | $49.94 | 6631 |
| 2025-01-29 | 49.14 | $49.54 | 6200 |
| 2025-01-28 | 49.04 | $49.63 | 4300 |
| 2025-01-27 | 48.92 | $49.87 | 5107 |
| 2025-01-24 | 48.78 | $50.00 | 35600 |
| 2025-01-23 | 48.61 | $49.96 | 18612 |
| 2025-01-22 | 48.44 | $49.82 | 26100 |
| 2025-01-21 | 48.27 | $50.11 | 8625 |
| 2025-01-17 | 48.06 | $49.53 | 7300 |
| 2025-01-16 | 47.91 | $49.29 | 2133 |
| 2025-01-15 | 47.78 | $48.76 | 4311 |
| 2025-01-14 | 47.70 | $48.16 | 3100 |
| 2025-01-13 | 47.70 | $47.57 | 4600 |
| 2025-01-10 | 47.76 | $47.10 | 3238 |
| 2025-01-08 | 47.88 | $47.55 | 1828 |
| 2025-01-07 | 47.97 | $47.44 | 2000 |
| 2025-01-06 | 48.10 | $47.64 | 2554 |
| 2025-01-03 | 48.22 | $47.78 | 18500 |
| 2025-01-02 | 48.34 | $47.31 | 1500 |
| 2024-12-31 | 48.54 | $47.33 | 3909 |
| 2024-12-30 | 48.75 | $47.31 | 3131 |
| 2024-12-27 | 48.99 | $47.59 | 1517 |
| 2024-12-26 | 49.23 | $48.49 | 1600 |
| 2024-12-24 | 49.39 | $48.42 | 2100 |
| 2024-12-23 | 49.59 | $48.07 | 8300 |
| 2024-12-20 | 49.83 | $47.96 | 4509 |
| 2024-12-19 | 50.11 | $47.41 | 3870 |
| 2024-12-18 | 50.45 | $47.70 | 3800 |
| 2024-12-17 | 50.78 | $49.22 | 3400 |
| 2024-12-16 | 50.98 | $49.63 | 4800 |
| 2024-12-13 | 51.14 | $49.86 | 2600 |
| 2024-12-12 | 51.28 | $50.11 | 1700 |
| 2024-12-11 | 51.41 | $50.36 | 5900 |
| 2024-12-10 | 51.51 | $50.37 | 2500 |
| 2024-12-09 | 51.62 | $50.80 | 2500 |
| 2024-12-06 | 51.69 | $51.21 | 5100 |
| 2024-12-05 | 51.72 | $51.45 | 3808 |
| 2024-12-04 | 51.72 | $51.59 | 2100 |
| 2024-12-03 | 51.70 | $51.83 | 1334 |
| 2024-12-02 | 51.63 | $52.00 | 12100 |
| 2024-11-29 | 51.54 | $52.49 | 1100 |
| 2024-11-27 | 51.38 | $52.36 | 12300 |
| 2024-11-26 | 51.22 | $52.34 | 1800 |
| 2024-11-25 | 51.04 | $52.34 | 3100 |
| 2024-11-22 | 50.85 | $52.08 | 2700 |
| 2024-11-21 | 50.67 | $51.70 | 3900 |
| 2024-11-20 | 50.51 | $50.95 | 13700 |
| 2024-11-19 | 50.41 | $50.91 | 4600 |
| 2024-11-18 | 50.31 | $50.99 | 3800 |
| 2024-11-15 | 50.20 | $50.69 | 2600 |
| 2024-11-14 | 50.12 | $50.76 | 1772 |
| 2024-11-13 | 50.03 | $51.14 | 7106 |
| 2024-11-12 | 49.89 | $51.04 | 3145 |
| 2024-11-11 | 49.76 | $51.44 | 10800 |
| 2024-11-08 | 49.58 | $51.07 | 7929 |
| 2024-11-07 | 49.43 | $50.72 | 5300 |
| 2024-11-06 | 49.31 | $51.01 | 18559 |
| 2024-11-05 | 49.15 | $49.16 | 7453 |
| 2024-11-04 | 49.16 | $48.54 | 3543 |
| 2024-11-01 | 49.24 | $48.51 | 700 |
| 2024-10-31 | 49.32 | $48.83 | 1906 |
| 2024-10-30 | 49.37 | $48.96 | 1739 |
| 2024-10-29 | 49.41 | $48.72 | 2800 |
| 2024-10-28 | 49.47 | $49.17 | 700 |
| 2024-10-25 | 49.49 | $48.83 | 1151 |
| 2024-10-24 | 49.55 | $49.25 | 2000 |
| 2024-10-23 | 49.56 | $49.28 | 1647 |
| 2024-10-22 | 49.56 | $49.48 | 2034 |
| 2024-10-21 | 49.54 | $49.95 | 7224 |
| 2024-10-18 | 49.47 | $50.29 | 1926 |
| 2024-10-17 | 49.36 | $50.12 | 1748 |
| 2024-10-16 | 49.26 | $50.18 | 1300 |
| 2024-10-15 | 49.14 | $49.68 | 1017 |
| 2024-10-14 | 49.06 | $49.87 | 1522 |
| 2024-10-11 | 48.96 | $49.56 | 1500 |
| 2024-10-10 | 48.87 | $49.02 | 1110 |
| 2024-10-09 | 48.83 | $49.12 | 900 |
| 2024-10-08 | 48.77 | $48.83 | 300 |
| 2024-10-07 | 48.72 | $48.84 | 855 |
| 2024-10-04 | 48.67 | $49.23 | 1527 |
| 2024-10-03 | 48.56 | $48.94 | 400 |
| 2024-10-02 | 48.47 | $49.01 | 400 |
| 2024-10-01 | 48.37 | $49.06 | 424 |
| 2024-09-30 | 48.25 | $49.04 | 800 |
| 2024-09-27 | 48.13 | $48.90 | 118 |
| 2024-09-26 | 48.02 | $48.62 | 614 |
| 2024-09-25 | 47.93 | $48.47 | 1000 |
| 2024-09-24 | 47.85 | $48.79 | 4000 |
| 2024-09-23 | 47.74 | $48.80 | 2545 |
| 2024-09-20 | 47.62 | $48.47 | 303 |
| 2024-09-19 | 47.52 | $48.64 | 2422 |
| 2024-09-18 | 47.40 | $48.13 | 1025 |
| 2024-09-17 | 47.33 | $48.15 | 400 |
| 2024-09-16 | 47.24 | $47.94 | 1100 |
| 2024-09-13 | 47.17 | $47.52 | 339 |
| 2024-09-12 | 47.13 | $46.99 | 1200 |
| 2024-09-11 | 47.15 | $46.69 | 700 |
| 2024-09-10 | 47.18 | $46.78 | 600 |
| 2024-09-09 | 47.20 | $46.85 | 500 |
| 2024-09-06 | 47.21 | $46.45 | 1300 |
| 2024-09-05 | 47.25 | $46.85 | 2500 |
| 2024-09-04 | 47.25 | $47.26 | 300 |
| 2024-09-03 | 47.20 | $47.38 | 303 |
| 2024-08-30 | 47.12 | $48.12 | 500 |
| 2024-08-29 | 46.96 | $47.70 | 913 |
| 2024-08-28 | 46.84 | $47.63 | 700 |
| 2024-08-27 | 46.71 | $47.71 | 619 |
| 2024-08-26 | 46.58 | $47.80 | 401 |
| 2024-08-23 | 46.43 | $47.77 | 1832 |
| 2024-08-22 | 46.28 | $46.98 | 141 |
| 2024-08-21 | 46.20 | $47.06 | 800 |
| 2024-08-20 | 46.10 | $46.69 | 200 |
| 2024-08-19 | 46.04 | $46.95 | 223 |
| 2024-08-16 | 45.95 | $46.69 | 724 |
| 2024-08-15 | 45.87 | $46.61 | 1843 |
| 2024-08-14 | 45.81 | $46.12 | 434 |
| 2024-08-13 | 45.79 | $45.86 | 603 |
| 2024-08-12 | 45.79 | $45.50 | 1129 |
| 2024-08-09 | 45.83 | $45.72 | 633 |
| 2024-08-08 | 45.85 | $45.66 | 200 |
| 2024-08-07 | 45.88 | $44.91 | 424 |
| 2024-08-06 | 45.97 | $45.25 | 1500 |
| 2024-08-05 | 46.02 | $44.68 | 1414 |
| 2024-08-02 | 46.12 | $45.67 | 1100 |
| 2024-08-01 | 46.12 | $46.44 | 602 |
| 2024-07-31 | 46.04 | $47.08 | 526 |
| 2024-07-30 | 45.88 | $46.84 | 2234 |
| 2024-07-29 | 45.73 | $46.49 | 1922 |
| 2024-07-26 | 45.61 | $46.44 | 128 |
| 2024-07-25 | 45.48 | $45.86 | 2219 |
| 2024-07-24 | 45.39 | $45.42 | 1346 |
| 2024-07-23 | 45.35 | $45.97 | 700 |
| 2024-07-22 | 45.24 | $46.19 | 1800 |
| 2024-07-19 | 45.10 | $45.77 | 1200 |
| 2024-07-18 | 45.00 | $46.09 | 6042 |
| 2024-07-17 | 44.86 | $46.30 | 4700 |
| 2024-07-16 | 44.69 | $46.43 | 12821 |
| 2024-07-15 | 44.49 | $45.53 | 3300 |
| 2024-07-12 | 44.38 | $45.45 | 513 |
| 2024-07-11 | 44.26 | $45.10 | 200 |
| 2024-07-10 | 44.18 | $44.27 | 700 |
| 2024-07-09 | 44.17 | $43.93 | 501 |
| 2024-07-08 | 44.20 | $43.99 | 800 |
| 2024-07-05 | 44.22 | $44.03 | 900 |
| 2024-07-03 | 44.24 | $44.20 | 1731 |
| 2024-07-02 | 44.24 | $44.16 | 1045 |
| 2024-07-01 | 44.26 | $44.03 | 1100 |
| 2024-06-28 | 44.29 | $44.32 | 1835 |
| 2024-06-27 | 44.29 | $44.20 | 1500 |
| 2024-06-26 | 44.30 | $44.17 | 3510 |
| 2024-06-25 | 44.32 | $44.29 | 1107 |
| 2024-06-24 | 44.32 | $44.73 | 1236 |
| 2024-06-21 | 44.29 | $44.35 | 2600 |
| 2024-06-20 | 44.30 | $44.33 | 700 |
| 2024-06-18 | 44.31 | $44.30 | 202 |
| 2024-06-17 | 44.34 | $44.17 | 4500 |
| 2024-06-14 | 44.38 | $43.83 | 800 |
| 2024-06-13 | 44.47 | $44.20 | 1624 |
| 2024-06-12 | 44.53 | $44.31 | 2300 |
| 2024-06-11 | 44.58 | $44.14 | 604 |
| 2024-06-10 | 44.66 | $44.31 | 200 |
| 2024-06-07 | 44.73 | $44.18 | 609 |
| 2024-06-06 | 44.81 | $44.29 | 200 |
| 2024-06-05 | 44.89 | $44.54 | 326 |
| 2024-06-04 | 44.95 | $44.40 | 500 |
| 2024-06-03 | 45.03 | $44.59 | 1900 |
| 2024-05-31 | 45.08 | $45.02 | 308 |
| 2024-05-30 | 45.09 | $44.35 | 1109 |
| 2024-05-29 | 45.17 | $44.02 | 400 |
| 2024-05-28 | 45.27 | $44.58 | 1344 |
| 2024-05-24 | 45.33 | $44.94 | 700 |
| 2024-05-23 | 45.34 | $44.71 | 717 |
| 2024-05-22 | 45.38 | $45.24 | 1000 |
| 2024-05-21 | 45.37 | $45.68 | 1234 |
| 2024-05-20 | 45.31 | $45.72 | 400 |
| 2024-05-17 | 45.23 | $45.79 | 300 |
| 2024-05-16 | 45.15 | $45.74 | 1800 |
| 2024-05-15 | 45.05 | $45.96 | 1100 |
| 2024-05-14 | 44.93 | $45.56 | 330 |
| 2024-05-13 | 44.84 | $45.39 | 633 |
| 2024-05-10 | 44.75 | $45.62 | 815 |
| 2024-05-09 | 44.64 | $45.53 | 500 |
| 2024-05-08 | 44.54 | $45.07 | 240 |
| 2024-05-07 | 44.48 | $45.07 | 300 |
| 2024-05-06 | 44.42 | $44.93 | 1200 |
| 2024-05-03 | 44.38 | $44.67 | 1500 |
| 2024-05-02 | 44.37 | $44.24 | 700 |
| 2024-05-01 | 44.40 | $44.03 | 1600 |
| 2024-04-30 | 44.47 | $44.04 | 400 |
| 2024-04-29 | 44.54 | $44.78 | 400 |
| 2024-04-26 | 44.54 | $44.62 | 700 |
| 2024-04-25 | 44.57 | $44.64 | 329 |
| 2024-04-24 | 44.61 | $44.66 | 515 |
| 2024-04-23 | 44.64 | $44.71 | 230 |
| 2024-04-22 | 44.67 | $44.32 | 3200 |
| 2024-04-19 | 44.74 | $43.95 | 1000 |
| 2024-04-18 | 44.86 | $43.63 | 1127 |
| 2024-04-17 | 45.01 | $43.72 | 400 |
| 2024-04-16 | 45.17 | $43.83 | 300 |
| 2024-04-15 | 45.31 | $44.12 | 1118 |
| 2024-04-12 | 45.43 | $44.47 | 931 |
| 2024-04-11 | 45.51 | $45.09 | 700 |
| 2024-04-10 | 45.53 | $45.06 | 1400 |
| 2024-04-09 | 45.55 | $45.78 | 748 |
| 2024-04-08 | 45.50 | $45.82 | 506 |
| 2024-04-05 | 45.43 | $45.76 | 914 |
| 2024-04-04 | 45.37 | $45.40 | 2400 |
| 2024-04-03 | 45.33 | $45.76 | 128 |
| 2024-04-02 | 45.25 | $45.57 | 300 |
| 2024-04-01 | 45.18 | $45.85 | 1900 |
| 2024-03-28 | 45.07 | $46.18 | 910 |
| 2024-03-27 | 44.93 | $45.87 | 440 |
| 2024-03-26 | 44.80 | $45.21 | 712 |
| 2024-03-25 | 44.72 | $45.33 | 230 |
| 2024-03-22 | 44.63 | $45.43 | 700 |
| 2024-03-21 | 44.51 | $45.65 | 1400 |
| 2024-03-20 | 44.36 | $45.20 | 1228 |
| 2024-03-19 | 44.24 | $44.78 | 100 |
| 2024-03-18 | 44.16 | $44.42 | 724 |
| 2024-03-15 | 44.09 | $44.29 | 900 |
| 2024-03-14 | 44.04 | $44.24 | 346 |
| 2024-03-13 | 43.98 | $44.62 | 100 |
| 2024-03-12 | 43.87 | $44.52 | 1300 |
| 2024-03-11 | 43.75 | $44.35 | 1200 |
| 2024-03-08 | 43.65 | $44.33 | 700 |
| 2024-03-07 | 43.53 | $44.46 | 400 |
| 2024-03-06 | 43.40 | $44.13 | 449 |
| 2024-03-05 | 43.28 | $43.92 | 1331 |
| 2024-03-04 | 43.17 | $44.09 | 1800 |
| 2024-03-01 | 43.04 | $43.94 | 628 |
| 2024-02-29 | 42.91 | $43.84 | 2500 |
| 2024-02-28 | 42.78 | $43.45 | 200 |
| 2024-02-27 | 42.68 | $43.42 | 900 |
| 2024-02-26 | 42.57 | $43.25 | 700 |
| 2024-02-23 | 42.48 | $43.36 | 641 |
| 2024-02-22 | 42.36 | $43.21 | 510 |
| 2024-02-21 | 42.25 | $42.83 | 508 |
| 2024-02-20 | 42.17 | $42.48 | 900 |
| 2024-02-16 | 42.12 | $42.69 | 442 |
| 2024-02-15 | 42.04 | $42.78 | 2200 |
| 2024-02-14 | 41.95 | $42.23 | 3200 |
| 2024-02-13 | 41.90 | $41.82 | 549 |
| 2024-02-12 | 41.88 | $42.47 | 1922 |
| 2024-02-09 | 41.80 | $42.16 | 211 |
| 2024-02-08 | 41.75 | $42.07 | 1300 |
| 2024-02-07 | 41.70 | $42.02 | 500 |
| 2024-02-06 | 41.65 | $41.81 | 400 |
| 2024-02-05 | 41.63 | $41.64 | 3340 |
| 2024-02-02 | 41.61 | $42.08 | 249 |
| 2024-02-01 | 41.56 | $42.00 | 400 |
| 2024-01-31 | 41.50 | $41.60 | 500 |
| 2024-01-30 | 41.49 | $42.10 | 336 |
| 2024-01-29 | 41.42 | $41.90 | 300 |
| 2024-01-26 | 41.38 | $41.73 | 200 |
| 2024-01-25 | 41.35 | $41.65 | 400 |
| 2024-01-24 | 41.33 | $41.15 | 700 |
| 2024-01-23 | 41.37 | $41.39 | 1200 |
| 2024-01-22 | 41.37 | $41.58 | 600 |
| 2024-01-19 | 41.36 | $41.29 | 600 |
| 2024-01-18 | 41.38 | $40.97 | 2300 |
| 2024-01-17 | 41.44 | $40.79 | 220 |
| 2024-01-16 | 41.52 | $41.06 | 143 |
| 2024-01-12 | 41.58 | $41.39 | 400 |
| 2024-01-11 | 41.61 | $41.40 | 234 |
| 2024-01-10 | 41.64 | $41.53 | 1300 |
| 2024-01-09 | 41.64 | $41.50 | 1500 |
| 2024-01-08 | 41.65 | $41.74 | 1123 |
| 2024-01-05 | 41.63 | $41.43 | 800 |
| 2024-01-04 | 41.63 | $41.28 | 2000 |
| 2024-01-03 | 41.64 | $41.36 | 100 |
| 2024-01-02 | 41.63 | $41.79 | 641 |
| 2023-12-29 | 41.58 | $41.75 | 320 |
| 2023-12-28 | 41.53 | $41.92 | 625 |
| 2023-12-27 | 41.45 | $41.88 | 900 |
| 2023-12-26 | 41.36 | $41.89 | 915 |
| 2023-12-22 | 41.26 | $41.60 | 616 |
| 2023-12-21 | 41.17 | $41.45 | 226 |
| 2023-12-20 | 41.09 | $41.12 | 100 |
| 2023-12-19 | 41.03 | $42.37 | 205 |
| 2023-12-18 | 40.84 | $42.06 | 305 |
| 2023-12-15 | 40.66 | $42.03 | 400 |
| 2023-12-14 | 40.47 | $42.32 | 200 |
| 2023-12-13 | 40.24 | $41.64 | 2600 |
| 2023-12-12 | 40.07 | $40.65 | 1309 |
| 2023-12-11 | 39.97 | $40.67 | 1800 |
| 2023-12-08 | 39.86 | $40.40 | 543 |
| 2023-12-07 | 39.76 | $40.33 | 1726 |
| 2023-12-06 | 39.66 | $40.04 | 809 |
| 2023-12-05 | 39.57 | $40.18 | 638 |
| 2023-12-04 | 39.46 | $40.63 | 821 |
| 2023-12-01 | 39.30 | $40.52 | 500 |
| 2023-11-30 | 39.14 | $39.95 | 500 |
| 2023-11-29 | 39.01 | $39.53 | 3610 |
| 2023-11-28 | 38.92 | $39.37 | 432 |
| 2023-11-27 | 38.83 | $39.38 | 1400 |
| 2023-11-24 | 38.72 | $39.44 | 800 |
| 2023-11-22 | 38.59 | $39.34 | 612 |
| 2023-11-21 | 38.46 | $39.21 | 200 |
| 2023-11-20 | 38.33 | $39.30 | 136 |
| 2023-11-17 | 38.18 | $39.25 | 140 |
| 2023-11-16 | 38.03 | $39.00 | 200 |
| 2023-11-15 | 37.89 | $39.23 | 100 |
| 2023-11-14 | 37.73 | $39.06 | 1042 |
| 2023-11-13 | 37.57 | $37.92 | 44 |
| 2023-11-10 | 37.54 | $38.06 | 916 |
| 2023-11-09 | 37.48 | $37.64 | 409 |
| 2023-11-08 | 37.47 | $37.61 | 1400 |
| 2023-11-07 | 37.46 | $38.07 | 603 |
| 2023-11-06 | 37.42 | $38.24 | 818 |
| 2023-11-03 | 37.35 | $38.46 | 605 |
| 2023-11-02 | 37.26 | $38.00 | 3607 |
| 2023-11-01 | 37.20 | $37.10 | 1800 |
| 2023-10-31 | 37.24 | $36.93 | 200 |
| 2023-10-30 | 37.29 | $36.65 | 200 |
| 2023-10-27 | 37.37 | $36.26 | 600 |
| 2023-10-26 | 37.50 | $36.76 | 106 |
| 2023-10-25 | 37.59 | $36.70 | 736 |
| 2023-10-24 | 37.69 | $37.00 | 800 |
| 2023-10-23 | 37.77 | $36.76 | 1313 |
| 2023-10-20 | 37.88 | $37.08 | 100 |
| 2023-10-19 | 37.96 | $37.63 | 100 |
| 2023-10-18 | 38.00 | $38.10 | 2139 |
| 2023-10-17 | 38.00 | $38.66 | 1500 |
| 2023-10-16 | 37.95 | $38.45 | 400 |
| 2023-10-13 | 37.93 | $37.91 | 900 |
| 2023-10-12 | 37.96 | $37.88 | 1412 |
| 2023-10-11 | 38.01 | $38.34 | 325 |
| 2023-10-10 | 38.02 | $38.22 | 1500 |
| 2023-10-09 | 38.05 | $37.88 | 1300 |
| 2023-10-06 | 38.12 | $37.50 | 800 |
| 2023-10-05 | 38.23 | $37.21 | 631 |
| 2023-10-04 | 38.38 | $37.30 | 1629 |
| 2023-10-03 | 38.54 | $37.16 | 300 |
| 2023-10-02 | 38.71 | $37.53 | 5334 |
| 2023-09-29 | 38.87 | $38.16 | 2223 |
| 2023-09-28 | 38.97 | $38.35 | 200 |
| 2023-09-27 | 39.07 | $38.11 | 200 |
| 2023-09-26 | 39.19 | $38.06 | 800 |
| 2023-09-25 | 39.33 | $38.68 | 100 |
| 2023-09-22 | 39.41 | $38.53 | 400 |
| 2023-09-21 | 39.51 | $38.68 | 2809 |
| 2023-09-20 | 39.60 | $39.35 | 300 |
| 2023-09-19 | 39.62 | $39.47 | 222 |
| 2023-09-18 | 39.63 | $39.58 | 100 |
| 2023-09-15 | 39.63 | $39.63 | 916 |
| 2023-09-14 | 39.62 | $39.97 | 800 |
| 2023-09-13 | 39.59 | $39.46 | 400 |
| 2023-09-12 | 39.60 | $39.64 | 700 |
| 2023-09-11 | 39.60 | $39.50 | 300 |
| 2023-09-08 | 39.61 | $39.51 | 100 |
| 2023-09-07 | 39.64 | $39.35 | 2500 |
| 2023-09-06 | 39.68 | $39.44 | 300 |
| 2023-09-05 | 39.72 | $39.58 | 118 |
| 2023-09-01 | 39.75 | $40.14 | 100 |
| 2023-08-31 | 39.73 | $39.92 | 1045 |
| 2023-08-30 | 39.73 | $40.07 | 1800 |
| 2023-08-29 | 39.73 | $39.95 | 126 |
| 2023-08-28 | 39.74 | $39.55 | 126 |
| 2023-08-25 | 39.79 | $39.27 | 123 |
| 2023-08-24 | 39.88 | $39.16 | 140 |
| 2023-08-23 | 39.99 | $39.38 | 300 |
| 2023-08-22 | 40.08 | $39.19 | 419 |
| 2023-08-21 | 40.20 | $39.42 | 2300 |
| 2023-08-18 | 40.31 | $39.51 | 100 |
| 2023-08-17 | 40.41 | $39.50 | 2200 |
| 2023-08-16 | 40.52 | $39.72 | 1100 |
| 2023-08-15 | 40.61 | $39.93 | 4300 |
| 2023-08-14 | 40.68 | $40.47 | 644 |
| 2023-08-11 | 40.70 | $40.62 | 2100 |
| 2023-08-10 | 40.70 | $40.56 | 200 |
| 2023-08-09 | 40.71 | $40.60 | 900 |
| 2023-08-08 | 40.71 | $40.61 | 118 |
| 2023-08-07 | 40.70 | $40.73 | 500 |
| 2023-08-04 | 40.67 | $40.41 | 100 |
| 2023-08-03 | 40.67 | $40.61 | 2100 |
| 2023-08-02 | 40.64 | $40.67 | 542 |
| 2023-08-01 | 40.60 | $41.01 | 816 |
| 2023-07-31 | 40.51 | $41.07 | 825 |
| 2023-07-28 | 40.41 | $41.03 | 340 |
| 2023-07-27 | 40.31 | $40.76 | 3600 |
| 2023-07-26 | 40.21 | $41.07 | 1125 |
| 2023-07-25 | 40.08 | $40.90 | 1206 |
| 2023-07-24 | 39.95 | $40.84 | 700 |
| 2023-07-21 | 39.81 | $40.66 | 3600 |
| 2023-07-20 | 39.67 | $40.58 | 612 |
| 2023-07-19 | 39.53 | $40.45 | 1438 |
| 2023-07-18 | 39.39 | $40.21 | 4400 |
| 2023-07-17 | 39.27 | $39.86 | 400 |
| 2023-07-14 | 39.17 | $39.85 | 600 |
| 2023-07-13 | 39.07 | $40.24 | 3730 |
| 2023-07-12 | 38.92 | $40.04 | 2214 |
| 2023-07-11 | 38.78 | $39.77 | 1200 |
| 2023-07-10 | 38.66 | $39.19 | 5034 |
| 2023-07-07 | 38.58 | $38.96 | 600 |
| 2023-07-06 | 38.52 | $38.75 | 1700 |
| 2023-07-05 | 38.48 | $39.05 | 100 |
| 2023-07-03 | 38.40 | $39.17 | 800 |
| 2023-06-30 | 38.30 | $38.99 | 610 |
| 2023-06-29 | 38.20 | $38.75 | 932 |
| 2023-06-28 | 38.11 | $38.44 | 2543 |
| 2023-06-27 | 38.04 | $38.54 | 3900 |
| 2023-06-26 | 37.95 | $38.07 | 600 |
| 2023-06-23 | 37.90 | $37.73 | 100 |
| 2023-06-22 | 37.88 | $38.00 | 615 |
| 2023-06-21 | 37.83 | $38.20 | 2100 |
| 2023-06-20 | 37.75 | $38.20 | 1000 |
| 2023-06-16 | 37.67 | $38.56 | 1129 |
| 2023-06-15 | 37.55 | $38.60 | 100 |
| 2023-06-14 | 37.41 | $38.12 | 4812 |
| 2023-06-13 | 37.32 | $38.27 | 911 |
| 2023-06-12 | 37.20 | $37.91 | 902 |
| 2023-06-09 | 37.12 | $37.81 | 900 |
| 2023-06-08 | 37.04 | $37.97 | 1125 |
| 2023-06-07 | 36.94 | $37.99 | 830 |
| 2023-06-06 | 36.84 | $37.43 | 335 |
| 2023-06-05 | 36.79 | $37.11 | 1783 |
| 2023-06-02 | 36.77 | $37.22 | 829 |
| 2023-06-01 | 36.74 | $36.24 | 313 |
| 2023-05-31 | 36.81 | $36.00 | 1204 |
| 2023-05-30 | 36.90 | $36.43 | 1000 |
| 2023-05-26 | 36.97 | $36.57 | 1500 |
| 2023-05-25 | 37.02 | $36.44 | 401 |
| 2023-05-24 | 37.09 | $36.66 | 2300 |
| 2023-05-23 | 37.15 | $37.01 | 420 |
| 2023-05-22 | 37.17 | $37.28 | 2400 |
| 2023-05-19 | 37.17 | $37.26 | 450 |
| 2023-05-18 | 37.18 | $37.32 | 1112 |
| 2023-05-17 | 37.18 | $37.02 | 3015 |
| 2023-05-16 | 37.22 | $36.59 | 6748 |
| 2023-05-15 | 37.31 | $37.13 | 420 |
| 2023-05-12 | 37.35 | $37.00 | 3641 |
| 2023-05-11 | 37.41 | $36.97 | 512 |
| 2023-05-10 | 37.47 | $37.20 | 500 |
| 2023-05-09 | 37.52 | $37.28 | 600 |
| 2023-05-08 | 37.56 | $37.31 | 531 |
| 2023-05-05 | 37.60 | $37.45 | 1300 |
| 2023-05-04 | 37.63 | $36.79 | 401 |
| 2023-05-03 | 37.73 | $37.11 | 846 |
| 2023-05-02 | 37.79 | $37.33 | 200 |
| 2023-05-01 | 37.84 | $37.95 | 301 |
| 2023-04-28 | 37.82 | $37.93 | 542 |
| 2023-04-27 | 37.81 | $37.51 | 2326 |
| 2023-04-26 | 37.83 | $36.89 | 1138 |
| 2023-04-25 | 37.91 | $37.47 | 245 |
| 2023-04-24 | 37.92 | $38.17 | 5800 |
| 2023-04-21 | 37.86 | $37.98 | 400 |
| 2023-04-20 | 37.81 | $38.17 | 6000 |
| 2023-04-19 | 37.73 | $38.31 | 531 |
| 2023-04-18 | 37.63 | $38.24 | 2416 |
| 2023-04-17 | 37.52 | $38.20 | 300 |
| 2023-04-14 | 37.41 | $37.96 | 2700 |
| 2023-04-13 | 37.31 | $38.07 | 700 |
| 2023-04-12 | 37.20 | $37.84 | 4336 |
| 2023-04-11 | 37.09 | $38.00 | 1700 |
| 2023-04-10 | 36.97 | $37.70 | 2800 |
| 2023-04-06 | 36.87 | $37.40 | 418 |
| 2023-04-05 | 36.80 | $37.40 | 600 |
| 2023-04-04 | 36.74 | $37.30 | 1600 |
| 2023-04-03 | 36.70 | $37.81 | 1600 |
| 2023-03-31 | 36.61 | $37.59 | 546 |
| 2023-03-30 | 36.56 | $37.12 | 917 |
| 2023-03-29 | 36.55 | $37.04 | 500 |
| 2023-03-28 | 36.57 | $36.49 | 2326 |
| 2023-03-27 | 36.64 | $36.31 | 800 |
| 2023-03-24 | 36.75 | $35.88 | 2100 |
| 2023-03-23 | 36.92 | $35.59 | 600 |
| 2023-03-22 | 37.13 | $35.96 | 1742 |
| 2023-03-21 | 37.31 | $36.77 | 2000 |
| 2023-03-20 | 37.43 | $36.27 | 2346 |
| 2023-03-17 | 37.62 | $35.81 | 934 |
| 2023-03-16 | 37.87 | $36.51 | 1300 |
| 2023-03-15 | 38.07 | $35.99 | 4200 |
| 2023-03-14 | 38.34 | $36.73 | 8647 |
| 2023-03-13 | 38.56 | $36.25 | 4945 |
| 2023-03-10 | 38.84 | $37.07 | 1338 |
| 2023-03-09 | 39.06 | $37.95 | 2800 |
| 2023-03-08 | 39.20 | $38.68 | 3800 |
| 2023-03-07 | 39.28 | $38.68 | 2813 |
| 2023-03-06 | 39.37 | $39.35 | 439 |
| 2023-03-03 | 39.40 | $39.57 | 646 |
| 2023-03-02 | 39.42 | $39.09 | 835 |
| 2023-03-01 | 39.48 | $38.79 | 509 |
| 2023-02-28 | 39.59 | $38.85 | 500 |
| 2023-02-27 | 39.68 | $39.06 | 900 |
| 2023-02-24 | 39.77 | $39.02 | 600 |
| 2023-02-23 | 39.86 | $39.20 | 1200 |
| 2023-02-22 | 39.94 | $38.93 | 2500 |
| 2023-02-21 | 40.04 | $39.06 | 3306 |
| 2023-02-17 | 40.14 | $39.82 | 4240 |
| 2023-02-16 | 40.16 | $39.98 | 400 |
| 2023-02-15 | 40.16 | $40.33 | 300 |
| 2023-02-14 | 40.13 | $40.36 | 3900 |
| 2023-02-13 | 40.08 | $40.40 | 1000 |
| 2023-02-10 | 40.04 | $40.12 | 349 |
| 2023-02-09 | 40.01 | $39.69 | 536 |
| 2023-02-08 | 40.03 | $40.13 | 1503 |
| 2023-02-07 | 40.01 | $40.49 | 2700 |
| 2023-02-06 | 39.94 | $40.05 | 605 |
| 2023-02-03 | 39.92 | $40.30 | 300 |
| 2023-02-02 | 39.86 | $40.69 | 1800 |
| 2023-02-01 | 39.75 | $40.44 | 2517 |
| 2023-01-31 | 39.66 | $40.20 | 2000 |
| 2023-01-30 | 39.58 | $39.58 | 1139 |
| 2023-01-27 | 39.55 | $39.93 | 1400 |
| 2023-01-26 | 39.49 | $39.98 | 1328 |
| 2023-01-25 | 39.41 | $39.63 | 448 |
| 2023-01-24 | 39.36 | $39.69 | 540 |
| 2023-01-23 | 39.30 | $39.73 | 4247 |
| 2023-01-20 | 39.23 | $39.38 | 8200 |
| 2023-01-19 | 39.19 | $38.88 | 1900 |
| 2023-01-18 | 39.20 | $39.13 | 800 |
| 2023-01-17 | 39.18 | $39.81 | 2620 |
| 2023-01-13 | 39.09 | $40.03 | 1000 |
| 2023-01-12 | 38.98 | $40.03 | 1900 |
| 2023-01-11 | 38.87 | $39.85 | 100 |
| 2023-01-10 | 38.77 | $39.44 | 5100 |
| 2023-01-09 | 38.71 | $39.27 | 1948 |
| 2023-01-06 | 38.67 | $39.32 | 711 |
| 2023-01-05 | 38.62 | $38.41 | 800 |
| 2023-01-04 | 38.67 | $38.68 | 1200 |
| 2023-01-03 | 38.69 | $38.21 | 1113 |
| 2022-12-30 | 38.77 | $38.43 | 2604 |
| 2022-12-29 | 38.84 | $38.67 | 1700 |
| 2022-12-28 | 38.90 | $38.19 | 4439 |
| 2022-12-27 | 39.01 | $38.78 | 6836 |
| 2022-12-23 | 39.06 | $38.63 | 4500 |
| 2022-12-22 | 39.14 | $38.51 | 6900 |
| 2022-12-21 | 39.25 | $38.52 | 5400 |
| 2022-12-20 | 39.35 | $38.49 | 6000 |
| 2022-12-19 | 39.47 | $38.40 | 5342 |
| 2022-12-16 | 39.60 | $38.65 | 3339 |
| 2022-12-15 | 39.71 | $38.99 | 4227 |
| 2022-12-14 | 39.78 | $39.67 | 7000 |
| 2022-12-13 | 39.80 | $39.85 | 2500 |
| 2022-12-12 | 39.79 | $39.66 | 4300 |
| 2022-12-09 | 39.81 | $39.08 | 5245 |
| 2022-12-08 | 39.88 | $39.41 | 8200 |
| 2022-12-07 | 39.92 | $39.31 | 12700 |
| 2022-12-06 | 39.96 | $39.36 | 13712 |
| 2022-12-05 | 40.00 | $39.79 | 23900 |
| 2022-12-02 | 39.98 | $40.64 | 5900 |
| 2022-12-01 | 39.88 | $40.61 | 1313 |
| 2022-11-30 | 39.76 | $40.62 | 545 |
| 2022-11-29 | 39.63 | $39.91 | 1536 |
| 2022-11-28 | 39.56 | $39.70 | 1342 |
| 2022-11-25 | 39.50 | $40.39 | 900 |
| 2022-11-23 | 39.36 | $40.25 | 6722 |
| 2022-11-22 | 39.23 | $40.15 | 6900 |
| 2022-11-21 | 39.09 | $39.63 | 1327 |
| 2022-11-18 | 38.99 | $39.52 | 402 |
| 2022-11-17 | 38.88 | $39.24 | 1100 |
| 2022-11-16 | 38.79 | $39.47 | 4604 |
| 2022-11-15 | 38.65 | $39.86 | 5428 |
| 2022-11-14 | 38.46 | $39.57 | 3434 |
| 2022-11-11 | 38.28 | $39.98 | 3700 |
| 2022-11-10 | 38.04 | $39.76 | 5126 |
| 2022-11-09 | 37.80 | $37.93 | 17526 |
| 2022-11-08 | 37.72 | $38.88 | 10600 |
| 2022-11-07 | 37.53 | $38.51 | 15745 |
| 2022-11-04 | 37.36 | $38.25 | 2500 |
| 2022-11-03 | 37.20 | $37.73 | 2000 |
| 2022-11-02 | 37.09 | $37.74 | 948 |
| 2022-11-01 | 36.97 | $38.56 | 1900 |
| 2022-10-31 | 36.76 | $38.34 | 4123 |
| 2022-10-28 | 36.56 | $38.41 | 3140 |
| 2022-10-27 | 36.33 | $37.72 | 1046 |
| 2022-10-26 | 36.16 | $37.63 | 2100 |
| 2022-10-25 | 35.98 | $37.38 | 700 |
| 2022-10-24 | 35.81 | $36.75 | 1143 |
| 2022-10-21 | 35.70 | $36.34 | 2034 |
| 2022-10-20 | 35.61 | $35.51 | 2500 |
| 2022-10-19 | 35.61 | $36.01 | 900 |
| 2022-10-18 | 35.56 | $36.29 | 1400 |
| 2022-10-17 | 35.49 | $35.76 | 1200 |
| 2022-10-14 | 35.48 | $35.03 | 2800 |
| 2022-10-13 | 35.54 | $35.94 | 700 |
| 2022-10-12 | 35.53 | $35.02 | 339 |
| 2022-10-11 | 35.62 | $35.26 | 200 |
| 2022-10-10 | 35.70 | $35.31 | 5328 |
| 2022-10-07 | 35.79 | $35.39 | 900 |
| 2022-10-06 | 35.90 | $36.13 | 1500 |
| 2022-10-05 | 35.94 | $36.72 | 6300 |
| 2022-10-04 | 35.94 | $36.64 | 900 |
| 2022-10-03 | 35.95 | $35.42 | 1500 |
| 2022-09-30 | 36.08 | $34.32 | 400 |
| 2022-09-29 | 36.34 | $34.73 | 2125 |
| 2022-09-28 | 36.57 | $35.38 | 2400 |
| 2022-09-27 | 36.76 | $34.45 | 2600 |
| 2022-09-26 | 37.05 | $34.63 | 7300 |
| 2022-09-23 | 37.35 | $35.16 | 2900 |
| 2022-09-22 | 37.62 | $36.03 | 1800 |
| 2022-09-21 | 37.83 | $36.45 | 4100 |
| 2022-09-20 | 38.01 | $36.99 | 1500 |
| 2022-09-19 | 38.15 | $37.49 | 2400 |
| 2022-09-16 | 38.25 | $37.12 | 1909 |
| 2022-09-15 | 38.41 | $37.62 | 1911 |
| 2022-09-14 | 38.53 | $37.92 | 4900 |
| 2022-09-13 | 38.63 | $37.95 | 1100 |
| 2022-09-12 | 38.74 | $39.37 | 710 |
| 2022-09-09 | 38.72 | $39.06 | 431 |
| 2022-09-08 | 38.73 | $38.56 | 6800 |
| 2022-09-07 | 38.79 | $38.26 | 1614 |
| 2022-09-06 | 38.87 | $37.54 | 528 |
| 2022-09-02 | 39.04 | $37.66 | 1600 |
| 2022-09-01 | 39.19 | $37.92 | 2700 |
| 2022-08-31 | 39.32 | $38.17 | 1700 |
| 2022-08-30 | 39.43 | $38.19 | 1037 |
| 2022-08-29 | 39.53 | $38.78 | 500 |
| 2022-08-26 | 39.58 | $39.15 | 2819 |
| 2022-08-25 | 39.59 | $39.97 | 700 |
| 2022-08-24 | 39.51 | $39.58 | 1300 |
| 2022-08-23 | 39.46 | $39.75 | 19100 |
| 2022-08-22 | 39.38 | $39.18 | 2800 |
| 2022-08-19 | 39.35 | $39.91 | 4500 |
| 2022-08-18 | 39.23 | $40.32 | 1033 |
| 2022-08-17 | 39.06 | $40.14 | 1049 |
| 2022-08-16 | 38.89 | $40.39 | 824 |
| 2022-08-15 | 38.69 | $40.16 | 1600 |
| 2022-08-12 | 38.48 | $40.15 | 1423 |
| 2022-08-11 | 38.25 | $39.42 | 1923 |
| 2022-08-10 | 38.07 | $39.07 | 1600 |
| 2022-08-09 | 37.91 | $38.43 | 1300 |
| 2022-08-08 | 37.80 | $38.49 | 200 |
| 2022-08-05 | 37.67 | $38.27 | 2504 |
| 2022-08-04 | 37.56 | $38.09 | 516 |
| 2022-08-03 | 37.45 | $38.36 | 300 |
| 2022-08-02 | 37.30 | $38.14 | 3800 |
| 2022-08-01 | 37.17 | $38.60 | 836 |
| 2022-07-29 | 36.98 | $38.54 | 3708 |
| 2022-07-28 | 36.78 | $38.17 | 340 |
| 2022-07-27 | 36.61 | $37.66 | 3614 |
| 2022-07-26 | 36.48 | $37.06 | 2200 |
| 2022-07-25 | 36.40 | $37.37 | 700 |
| 2022-07-22 | 36.29 | $36.95 | 2009 |
| 2022-07-21 | 36.22 | $37.11 | 21300 |
| 2022-07-20 | 36.11 | $37.03 | 4100 |
| 2022-07-19 | 36.01 | $36.82 | 734 |
| 2022-07-18 | 35.92 | $35.82 | 709 |
| 2022-07-15 | 35.93 | $35.88 | 400 |
| 2022-07-14 | 35.93 | $35.37 | 900 |
| 2022-07-13 | 35.98 | $35.63 | 900 |
| 2022-07-12 | 36.02 | $35.87 | 831 |
| 2022-07-11 | 36.04 | $36.06 | 900 |
| 2022-07-08 | 36.06 | $36.33 | 1000 |
| 2022-07-07 | 36.08 | $36.45 | 300 |
| 2022-07-06 | 36.10 | $35.91 | 2045 |
| 2022-07-05 | 36.20 | $35.85 | 1208 |
| 2022-07-01 | 36.32 | $36.29 | 3700 |
| 2022-06-30 | 36.42 | $35.73 | 2100 |
| 2022-06-29 | 36.60 | $35.97 | 4000 |
| 2022-06-28 | 36.77 | $36.29 | 3102 |
| 2022-06-27 | 36.93 | $36.58 | 4100 |
| 2022-06-24 | 37.07 | $36.38 | 15834 |
| 2022-06-23 | 37.25 | $35.31 | 738 |
| 2022-06-22 | 37.54 | $35.43 | 100 |
| 2022-06-21 | 37.84 | $35.47 | 2100 |
| 2022-06-17 | 38.14 | $34.91 | 1500 |
| 2022-06-16 | 38.51 | $35.12 | 2100 |
| 2022-06-15 | 38.87 | $36.69 | 146 |
| 2022-06-14 | 39.09 | $36.57 | 20143 |
| 2022-06-13 | 39.34 | $36.67 | 3217 |
| 2022-06-10 | 39.59 | $38.35 | 2000 |
| 2022-06-09 | 39.67 | $39.67 | 2400 |
| 2022-06-08 | 39.62 | $40.14 | 14800 |
| 2022-06-07 | 39.52 | $40.81 | 2000 |
| 2022-06-06 | 39.34 | $40.38 | 1512 |
| 2022-06-03 | 39.19 | $40.13 | 304 |
| 2022-06-02 | 39.07 | $40.37 | 800 |
| 2022-06-01 | 38.92 | $39.82 | 1628 |
| 2022-05-31 | 38.83 | $40.04 | 600 |
| 2022-05-27 | 38.71 | $40.42 | 2100 |
| 2022-05-26 | 38.55 | $39.61 | 300 |
| 2022-05-25 | 38.47 | $38.77 | 100 |
| 2022-05-24 | 38.47 | $38.22 | 700 |
| 2022-05-23 | 38.52 | $38.34 | 400 |
| 2022-05-20 | 38.58 | $37.71 | 800 |
| 2022-05-19 | 38.70 | $37.85 | 2706 |
| 2022-05-18 | 38.83 | $37.90 | 1000 |
| 2022-05-17 | 38.97 | $39.42 | 2000 |
| 2022-05-16 | 38.98 | $38.72 | 15231 |
| 2022-05-13 | 39.06 | $38.57 | 220 |
| 2022-05-12 | 39.17 | $37.67 | 238 |
| 2022-05-11 | 39.38 | $38.00 | 21419 |
| 2022-05-10 | 39.57 | $37.98 | 6300 |
| 2022-05-09 | 39.77 | $38.13 | 600 |
| 2022-05-06 | 39.98 | $39.55 | 3000 |
| 2022-05-05 | 40.05 | $39.61 | 2900 |
| 2022-05-04 | 40.11 | $40.74 | 1904 |
| 2022-05-03 | 40.07 | $39.55 | 131 |
| 2022-05-02 | 40.15 | $39.03 | 1713 |
| 2022-04-29 | 40.29 | $39.00 | 2500 |
| 2022-04-28 | 40.44 | $40.03 | 1400 |
| 2022-04-27 | 40.50 | $39.45 | 1238 |
| 2022-04-26 | 40.63 | $39.29 | 942 |
| 2022-04-25 | 40.78 | $39.94 | 2900 |
| 2022-04-22 | 40.87 | $40.03 | 10825 |
| 2022-04-21 | 40.96 | $41.24 | 934 |
| 2022-04-20 | 40.92 | $41.86 | 2000 |
| 2022-04-19 | 40.83 | $41.46 | 1638 |
| 2022-04-18 | 40.76 | $40.77 | 3200 |
| 2022-04-14 | 40.76 | $40.88 | 1939 |
| 2022-04-13 | 40.75 | $40.90 | 345 |
| 2022-04-12 | 40.73 | $40.48 | 1400 |
| 2022-04-11 | 40.74 | $40.34 | 623 |
| 2022-04-08 | 40.76 | $40.71 | 4100 |
| 2022-04-07 | 40.73 | $40.48 | 949 |
| 2022-04-06 | 40.72 | $40.38 | 2635 |
| 2022-04-05 | 40.72 | $40.52 | 300 |
| 2022-04-04 | 40.69 | $40.93 | 2229 |
| 2022-04-01 | 40.61 | $41.02 | 1826 |
| 2022-03-31 | 40.51 | $41.02 | 800 |
| 2022-03-30 | 40.41 | $41.43 | 6200 |
| 2022-03-29 | 40.26 | $41.56 | 1229 |
| 2022-03-28 | 40.08 | $41.02 | 900 |
| 2022-03-25 | 39.95 | $41.20 | 2632 |
| 2022-03-24 | 39.79 | $40.74 | 2930 |
| 2022-03-23 | 39.65 | $40.31 | 100 |
| 2022-03-22 | 39.55 | $40.63 | 326 |
| 2022-03-21 | 39.40 | $40.52 | 3000 |
| 2022-03-18 | 39.26 | $40.43 | 3900 |
| 2022-03-17 | 39.12 | $40.18 | 1700 |
| 2022-03-16 | 38.99 | $39.61 | 1300 |
| 2022-03-15 | 38.92 | $39.02 | 400 |
| 2022-03-14 | 38.90 | $38.68 | 200 |
| 2022-03-11 | 38.92 | $39.02 | 427 |
| 2022-03-10 | 38.90 | $39.36 | 819 |
| 2022-03-09 | 38.86 | $39.05 | 148 |
| 2022-03-08 | 38.84 | $38.54 | 800 |
| 2022-03-07 | 38.88 | $38.75 | 3647 |
| 2022-03-04 | 38.90 | $39.61 | 900 |
| 2022-03-03 | 38.83 | $39.44 | 1026 |
| 2022-03-02 | 38.78 | $39.41 | 413 |
| 2022-03-01 | 38.73 | $38.42 | 1719 |
| 2022-02-28 | 38.78 | $39.13 | 3600 |
| 2022-02-25 | 38.76 | $38.99 | 1101 |
| 2022-02-24 | 38.74 | $37.90 | 915 |
| 2022-02-23 | 38.83 | $37.65 | 3100 |
| 2022-02-22 | 38.94 | $38.18 | 644 |
| 2022-02-18 | 39.01 | $38.61 | 500 |
| 2022-02-17 | 39.03 | $38.78 | 1900 |
| 2022-02-16 | 39.03 | $39.32 | 600 |
| 2022-02-15 | 38.98 | $39.05 | 300 |
| 2022-02-14 | 38.96 | $38.68 | 1100 |
| 2022-02-11 | 38.98 | $39.14 | 1600 |
| 2022-02-10 | 38.97 | $39.31 | 200 |
| 2022-02-09 | 38.93 | $39.83 | 1000 |
| 2022-02-08 | 38.85 | $39.33 | 703 |
| 2022-02-07 | 38.82 | $38.96 | 400 |
| 2022-02-04 | 38.83 | $39.00 | 338 |
| 2022-02-03 | 38.83 | $39.12 | 306 |
| 2022-02-02 | 38.83 | $39.57 | 1135 |
| 2022-02-01 | 38.79 | $39.25 | 800 |
| 2022-01-31 | 38.78 | $38.75 | 100 |
| 2022-01-28 | 38.81 | $38.18 | 627 |
| 2022-01-27 | 38.91 | $37.83 | 513 |
| 2022-01-26 | 39.05 | $37.94 | 2242 |
| 2022-01-25 | 39.18 | $38.22 | 300 |
| 2022-01-24 | 39.29 | $38.28 | 4500 |
| 2022-01-21 | 39.40 | $38.01 | 6200 |
| 2022-01-20 | 39.53 | $38.57 | 1000 |
| 2022-01-19 | 39.61 | $39.14 | 300 |
| 2022-01-18 | 39.63 | $39.50 | 900 |
| 2022-01-14 | 39.61 | $40.07 | 500 |
| 2022-01-13 | 39.52 | $39.99 | 200 |
| 2022-01-12 | 39.44 | $40.09 | 2331 |
| 2022-01-11 | 39.34 | $39.84 | 500 |
| 2022-01-10 | 39.25 | $39.47 | 200 |
| 2022-01-07 | 39.20 | $39.81 | 1147 |
| 2022-01-06 | 39.11 | $39.74 | 900 |
| 2022-01-05 | 39.03 | $39.55 | 4700 |
| 2022-01-04 | 38.95 | $39.99 | 400 |
| 2022-01-03 | 38.83 | $39.35 | 724 |
| 2021-12-31 | 38.76 | $39.34 | 100 |
| 2021-12-30 | 38.69 | $39.27 | 4602 |
| 2021-12-29 | 38.61 | $39.37 | 200 |
| 2021-12-28 | 38.50 | $39.24 | 600 |
| 2021-12-27 | 38.41 | $39.07 | 1100 |
| 2021-12-23 | 38.33 | $38.64 | 2336 |
| 2021-12-22 | 38.29 | $38.32 | 100 |
| 2021-12-21 | 38.29 | $38.29 | 800 |
| 2021-12-20 | 38.29 | $37.52 | 1500 |
| 2021-12-17 | 38.37 | $38.12 | 4406 |
| 2021-12-16 | 38.40 | $38.67 | 232 |
| 2021-12-15 | 38.38 | $38.56 | 1500 |
| 2021-12-14 | 38.37 | $38.26 | 1309 |
| 2021-12-13 | 38.40 | $38.50 | 500 |
| 2021-12-10 | 38.41 | $38.91 | 600 |
| 2021-12-09 | 38.38 | $38.70 | 5645 |
| 2021-12-08 | 38.37 | $39.01 | 900 |
| 2021-12-07 | 38.34 | $38.88 | 300 |
| 2021-12-06 | 38.32 | $38.24 | 600 |
| 2021-12-03 | 38.36 | $37.55 | 1700 |
| 2021-12-02 | 38.48 | $37.69 | 322 |
| 2021-12-01 | 38.59 | $36.77 | 703 |
| 2021-11-30 | 38.80 | $37.22 | 1000 |
| 2021-11-29 | 38.97 | $38.25 | 4200 |
| 2021-11-26 | 39.04 | $38.07 | 1000 |
| 2021-11-24 | 39.14 | $39.27 | 300 |
| 2021-11-23 | 39.11 | $39.29 | 246 |
| 2021-11-22 | 39.08 | $38.94 | 3300 |
| 2021-11-19 | 39.09 | $38.59 | 5200 |
| 2021-11-18 | 39.13 | $39.02 | 1637 |
| 2021-11-17 | 39.12 | $39.14 | 400 |
| 2021-11-16 | 39.10 | $39.51 | 2304 |
| 2021-11-15 | 39.04 | $39.44 | 1100 |
| 2021-11-12 | 38.98 | $39.33 | 3300 |
| 2021-11-11 | 38.93 | $39.17 | 2000 |
| 2021-11-10 | 38.88 | $39.06 | 107 |
| 2021-11-09 | 38.84 | $39.41 | 1514 |
| 2021-11-08 | 38.75 | $39.38 | 623 |
| 2021-11-05 | 38.65 | $39.22 | 2325 |
| 2021-11-04 | 38.56 | $38.83 | 1027 |
| 2021-11-03 | 38.50 | $39.01 | 444 |
| 2021-11-02 | 38.42 | $38.82 | 900 |
| 2021-11-01 | 38.34 | $38.81 | 1200 |
| 2021-10-29 | 38.25 | $38.41 | 2911 |
| 2021-10-28 | 38.20 | $38.59 | 300 |
| 2021-10-27 | 38.11 | $38.21 | 1500 |
| 2021-10-26 | 38.05 | $38.88 | 1009 |
| 2021-10-25 | 37.92 | $38.90 | 1726 |
| 2021-10-22 | 37.78 | $38.76 | 4438 |
| 2021-10-21 | 37.65 | $38.55 | 3716 |
| 2021-10-20 | 37.52 | $38.60 | 5200 |
| 2021-10-19 | 37.38 | $38.20 | 422 |
| 2021-10-18 | 37.26 | $38.03 | 900 |
| 2021-10-15 | 37.15 | $38.00 | 613 |
| 2021-10-14 | 37.03 | $37.91 | 103 |
| 2021-10-13 | 36.91 | $37.27 | 1910 |
| 2021-10-12 | 36.85 | $37.23 | 1341 |
| 2021-10-11 | 36.79 | $37.21 | 6235 |
| 2021-10-08 | 36.73 | $37.38 | 2900 |
| 2021-10-07 | 36.65 | $37.27 | 930 |
| 2021-10-06 | 36.58 | $36.95 | 1326 |
| 2021-10-05 | 36.53 | $36.98 | 1322 |
| 2021-10-04 | 36.49 | $36.70 | 200 |
| 2021-10-01 | 36.47 | $36.72 | 1600 |
| 2021-09-30 | 36.45 | $36.15 | 2447 |
| 2021-09-29 | 36.49 | $36.79 | 810 |
| 2021-09-28 | 36.47 | $36.70 | 700 |
| 2021-09-27 | 36.46 | $37.09 | 600 |
| 2021-09-24 | 36.41 | $36.73 | 27126 |
| 2021-09-23 | 36.40 | $36.62 | 2000 |
| 2021-09-22 | 36.40 | $35.98 | 2316 |
| 2021-09-21 | 36.47 | $35.56 | 1200 |
| 2021-09-20 | 36.58 | $35.61 | 2900 |
| 2021-09-17 | 36.68 | $36.22 | 100 |
| 2021-09-16 | 36.73 | $36.56 | 2036 |
| 2021-09-15 | 36.75 | $36.72 | 400 |
| 2021-09-14 | 36.75 | $36.23 | 826 |
| 2021-09-13 | 36.79 | $36.59 | 2236 |
| 2021-09-10 | 36.81 | $36.41 | 710 |
| 2021-09-09 | 36.84 | $36.63 | 2219 |
| 2021-09-08 | 36.86 | $36.70 | 100 |
| 2021-09-07 | 36.87 | $36.77 | 1237 |
| 2021-09-03 | 36.87 | $37.12 | 1234 |
| 2021-09-02 | 36.84 | $37.31 | 918 |
| 2021-09-01 | 36.78 | $36.96 | 649 |
| 2021-08-31 | 36.75 | $37.06 | 400 |
| 2021-08-30 | 36.70 | $37.07 | 6311 |
| 2021-08-27 | 36.65 | $37.20 | 400 |
| 2021-08-26 | 36.58 | $36.76 | 1200 |
| 2021-08-25 | 36.55 | $37.08 | 400 |
| 2021-08-24 | 36.49 | $36.81 | 800 |
| 2021-08-23 | 36.45 | $36.54 | 4601 |
| 2021-08-20 | 36.43 | $36.21 | 1000 |
| 2021-08-19 | 36.44 | $35.90 | 1037 |
| 2021-08-18 | 36.48 | $36.17 | 631 |
| 2021-08-17 | 36.49 | $36.48 | 131 |
| 2021-08-16 | 36.47 | $36.86 | 516 |
| 2021-08-13 | 36.40 | $36.93 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.48
2026-08-10
Close Price
$57.75
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.07
Average
44.32
Maximum
57.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 57.48 | $57.75 | 1100 |
| 2026-08-07 | 57.36 | $57.42 | 300 |
| 2026-08-06 | 57.30 | $57.13 | 1800 |
| 2026-08-05 | 57.28 | $57.43 | 929 |
| 2026-08-04 | 57.20 | $57.61 | 430 |
| 2026-08-03 | 57.05 | $57.03 | 735 |
| 2026-07-31 | 57.01 | $56.56 | 500 |
| 2026-07-30 | 57.06 | $56.75 | 3700 |
| 2026-07-29 | 57.07 | $57.02 | 734 |
| 2026-07-28 | 57.02 | $57.55 | 2203 |
| 2026-07-27 | 56.85 | $57.06 | 100 |
| 2026-07-24 | 56.76 | $57.01 | 1200 |
| 2026-07-23 | 56.65 | $56.44 | 117 |
| 2026-07-22 | 56.65 | $56.51 | 210 |
| 2026-07-21 | 56.63 | $56.26 | 2320 |
| 2026-07-20 | 56.66 | $56.26 | 750 |
| 2026-07-17 | 56.69 | $56.66 | 1300 |
| 2026-07-16 | 56.64 | $57.02 | 3400 |
| 2026-07-15 | 56.50 | $56.20 | 5307 |
| 2026-07-14 | 56.51 | $56.36 | 122 |
| 2026-07-13 | 56.48 | $56.49 | 601 |
| 2026-07-10 | 56.42 | $56.35 | 942 |
| 2026-07-09 | 56.37 | $56.07 | 1200 |
| 2026-07-08 | 56.37 | $56.05 | 2900 |
| 2026-07-07 | 56.38 | $56.73 | 2000 |
| 2026-07-06 | 56.23 | $56.64 | 1323 |
| 2026-07-02 | 56.09 | $56.70 | 100 |
| 2026-07-01 | 55.90 | $56.07 | 524 |
| 2026-06-30 | 55.81 | $56.00 | 621 |
| 2026-06-29 | 55.72 | $56.19 | 1620 |
| 2026-06-26 | 55.57 | $56.19 | 422 |
| 2026-06-25 | 55.39 | $55.97 | 1338 |
| 2026-06-24 | 55.23 | $55.56 | 249 |
| 2026-06-23 | 55.14 | $55.19 | 300 |
| 2026-06-22 | 55.10 | $55.03 | 5400 |
| 2026-06-18 | 55.09 | $54.89 | 412 |
| 2026-06-17 | 55.10 | $54.79 | 1230 |
| 2026-06-16 | 55.14 | $55.63 | 2009 |
| 2026-06-15 | 55.00 | $55.47 | 3600 |
| 2026-06-12 | 54.88 | $55.59 | 309 |
| 2026-06-11 | 54.70 | $55.31 | 400 |
| 2026-06-10 | 54.56 | $54.55 | 6329 |
| 2026-06-09 | 54.56 | $54.91 | 2025 |
| 2026-06-08 | 54.48 | $54.39 | 2100 |
| 2026-06-05 | 54.49 | $54.76 | 341 |
| 2026-06-04 | 54.43 | $54.90 | 7000 |
| 2026-06-03 | 54.33 | $54.35 | 225 |
| 2026-06-02 | 54.33 | $54.36 | 928 |
| 2026-06-01 | 54.33 | $54.10 | 700 |
| 2026-05-29 | 54.38 | $54.49 | 729 |
| 2026-05-28 | 54.36 | $54.67 | 300 |
| 2026-05-27 | 54.30 | $54.52 | 700 |
| 2026-05-26 | 54.26 | $54.52 | 1700 |
| 2026-05-22 | 54.21 | $54.48 | 105 |
| 2026-05-21 | 54.17 | $54.24 | 204 |
| 2026-05-20 | 54.17 | $54.22 | 200 |
| 2026-05-19 | 54.18 | $53.82 | 1900 |
| 2026-05-18 | 54.27 | $54.06 | 539 |
| 2026-05-15 | 54.32 | $53.63 | 200 |
| 2026-05-14 | 54.48 | $54.23 | 100 |
| 2026-05-13 | 54.53 | $53.91 | 420 |
| 2026-05-12 | 54.66 | $54.29 | 336 |
| 2026-05-11 | 54.74 | $54.22 | 1100 |
| 2026-05-08 | 54.83 | $54.17 | 447 |
| 2026-05-07 | 54.96 | $54.29 | 700 |
| 2026-05-06 | 55.07 | $54.99 | 1742 |
| 2026-05-05 | 55.06 | $54.98 | 231 |
| 2026-05-04 | 55.04 | $54.68 | 400 |
| 2026-05-01 | 55.08 | $55.11 | 4500 |
| 2026-04-30 | 55.04 | $55.56 | 121 |
| 2026-04-29 | 54.89 | $54.55 | 1100 |
| 2026-04-28 | 54.93 | $54.86 | 1100 |
| 2026-04-27 | 54.91 | $54.86 | 400 |
| 2026-04-24 | 54.89 | $54.85 | 500 |
| 2026-04-23 | 54.86 | $55.21 | 641 |
| 2026-04-22 | 54.74 | $54.81 | 200 |
| 2026-04-21 | 54.70 | $54.98 | 1326 |
| 2026-04-20 | 54.61 | $55.28 | 2446 |
| 2026-04-17 | 54.43 | $55.12 | 1028 |
| 2026-04-16 | 54.27 | $54.74 | 1942 |
| 2026-04-15 | 54.15 | $54.53 | 500 |
| 2026-04-14 | 54.07 | $54.69 | 900 |
| 2026-04-13 | 53.93 | $54.64 | 300 |
| 2026-04-10 | 53.78 | $54.31 | 202 |
| 2026-04-09 | 53.68 | $54.65 | 249 |
| 2026-04-08 | 53.49 | $54.60 | 1347 |
| 2026-04-07 | 53.29 | $53.69 | 5808 |
| 2026-04-06 | 53.24 | $53.89 | 1700 |
| 2026-04-02 | 53.15 | $53.67 | 3404 |
| 2026-04-01 | 53.09 | $53.55 | 2000 |
| 2026-03-31 | 53.04 | $53.51 | 1226 |
| 2026-03-30 | 53.01 | $52.87 | 2400 |
| 2026-03-27 | 53.10 | $52.96 | 600 |
| 2026-03-26 | 53.20 | $53.29 | 200 |
| 2026-03-25 | 53.24 | $53.47 | 629 |
| 2026-03-24 | 53.26 | $53.13 | 1400 |
| 2026-03-23 | 53.35 | $52.95 | 1500 |
| 2026-03-20 | 53.50 | $52.27 | 808 |
| 2026-03-19 | 53.82 | $53.07 | 800 |
| 2026-03-18 | 54.03 | $53.18 | 714 |
| 2026-03-17 | 54.25 | $53.88 | 200 |
| 2026-03-16 | 54.35 | $53.65 | 204 |
| 2026-03-13 | 54.53 | $53.33 | 1300 |
| 2026-03-12 | 54.80 | $53.33 | 729 |
| 2026-03-11 | 55.11 | $53.87 | 1444 |
| 2026-03-10 | 55.36 | $54.05 | 500 |
| 2026-03-09 | 55.61 | $54.48 | 1826 |
| 2026-03-06 | 55.81 | $54.49 | 1111 |
| 2026-03-05 | 56.04 | $55.12 | 925 |
| 2026-03-04 | 56.16 | $55.76 | 1100 |
| 2026-03-03 | 56.17 | $55.62 | 1400 |
| 2026-03-02 | 56.20 | $56.22 | 400 |
| 2026-02-27 | 56.11 | $55.99 | 1400 |
| 2026-02-26 | 56.05 | $55.90 | 400 |
| 2026-02-25 | 55.99 | $55.59 | 1037 |
| 2026-02-24 | 55.98 | $55.81 | 1129 |
| 2026-02-23 | 55.92 | $55.46 | 1119 |
| 2026-02-20 | 55.92 | $56.01 | 1500 |
| 2026-02-19 | 55.80 | $55.81 | 1600 |
| 2026-02-18 | 55.70 | $55.82 | 736 |
| 2026-02-17 | 55.57 | $55.64 | 1601 |
| 2026-02-13 | 55.46 | $55.79 | 1013 |
| 2026-02-12 | 55.29 | $55.33 | 700 |
| 2026-02-11 | 55.19 | $55.84 | 1300 |
| 2026-02-10 | 54.95 | $55.72 | 800 |
| 2026-02-09 | 54.71 | $55.48 | 1400 |
| 2026-02-06 | 54.46 | $55.50 | 1000 |
| 2026-02-05 | 54.18 | $54.42 | 400 |
| 2026-02-04 | 54.06 | $54.93 | 1818 |
| 2026-02-03 | 53.83 | $54.06 | 100 |
| 2026-02-02 | 53.73 | $53.58 | 1800 |
| 2026-01-30 | 53.72 | $53.48 | 1100 |
| 2026-01-29 | 53.72 | $53.50 | 500 |
| 2026-01-28 | 53.72 | $53.43 | 343 |
| 2026-01-27 | 53.73 | $53.65 | 2500 |
| 2026-01-26 | 53.69 | $53.69 | 1300 |
| 2026-01-23 | 53.64 | $53.60 | 500 |
| 2026-01-22 | 53.59 | $53.86 | 1711 |
| 2026-01-21 | 53.48 | $53.97 | 2044 |
| 2026-01-20 | 53.32 | $53.10 | 4391 |
| 2026-01-16 | 53.32 | $53.88 | 1104 |
| 2026-01-15 | 53.15 | $53.92 | 2700 |
| 2026-01-14 | 52.95 | $53.61 | 500 |
| 2026-01-13 | 52.77 | $53.28 | 837 |
| 2026-01-12 | 52.64 | $53.18 | 1000 |
| 2026-01-09 | 52.51 | $53.11 | 916 |
| 2026-01-08 | 52.36 | $52.63 | 1247 |
| 2026-01-07 | 52.30 | $51.93 | 1907 |
| 2026-01-06 | 52.37 | $52.65 | 2100 |
| 2026-01-05 | 52.30 | $52.31 | 3893 |
| 2026-01-02 | 52.29 | $51.81 | 4719 |
| 2025-12-31 | 52.38 | $51.39 | 3209 |
| 2025-12-30 | 52.58 | $51.81 | 929 |
| 2025-12-29 | 52.72 | $52.66 | 837 |
| 2025-12-26 | 52.70 | $52.72 | 416 |
| 2025-12-24 | 52.66 | $52.78 | 300 |
| 2025-12-23 | 52.60 | $52.60 | 200 |
| 2025-12-22 | 52.57 | $52.67 | 1406 |
| 2025-12-19 | 52.52 | $52.29 | 600 |
| 2025-12-18 | 52.54 | $52.29 | 222 |
| 2025-12-17 | 52.56 | $52.30 | 400 |
| 2025-12-16 | 52.58 | $52.35 | 1100 |
| 2025-12-15 | 52.59 | $52.77 | 1500 |
| 2025-12-12 | 52.51 | $52.75 | 200 |
| 2025-12-11 | 52.42 | $52.94 | 611 |
| 2025-12-10 | 52.28 | $52.61 | 1100 |
| 2025-12-09 | 52.18 | $51.91 | 935 |
| 2025-12-08 | 52.21 | $52.10 | 442 |
| 2025-12-05 | 52.20 | $52.57 | 403 |
| 2025-12-04 | 52.09 | $52.62 | 415 |
| 2025-12-03 | 51.95 | $52.61 | 400 |
| 2025-12-02 | 51.79 | $52.13 | 1200 |
| 2025-12-01 | 51.71 | $52.39 | 902 |
| 2025-11-28 | 51.55 | $52.71 | 3000 |
| 2025-11-26 | 51.31 | $52.44 | 539 |
| 2025-11-25 | 51.08 | $51.98 | 1513 |
| 2025-11-24 | 50.92 | $51.27 | 1733 |
| 2025-11-21 | 50.87 | $51.09 | 1200 |
| 2025-11-20 | 50.87 | $50.21 | 300 |
| 2025-11-19 | 51.04 | $50.60 | 9304 |
| 2025-11-18 | 51.17 | $50.86 | 3908 |
| 2025-11-17 | 51.26 | $50.73 | 1000 |
| 2025-11-14 | 51.40 | $51.39 | 1500 |
| 2025-11-13 | 51.42 | $51.40 | 600 |
| 2025-11-12 | 51.44 | $51.97 | 500 |
| 2025-11-11 | 51.35 | $51.93 | 3601 |
| 2025-11-10 | 51.25 | $51.57 | 600 |
| 2025-11-07 | 51.21 | $51.33 | 500 |
| 2025-11-06 | 51.22 | $50.81 | 4500 |
| 2025-11-05 | 51.34 | $51.10 | 4000 |
| 2025-11-04 | 51.42 | $50.94 | 800 |
| 2025-11-03 | 51.55 | $51.12 | 1300 |
| 2025-10-31 | 51.66 | $51.35 | 1300 |
| 2025-10-30 | 51.74 | $51.06 | 3005 |
| 2025-10-29 | 51.90 | $51.35 | 1003 |
| 2025-10-28 | 52.02 | $51.92 | 2007 |
| 2025-10-27 | 52.05 | $52.47 | 1400 |
| 2025-10-24 | 51.96 | $52.26 | 1100 |
| 2025-10-23 | 51.90 | $52.13 | 4811 |
| 2025-10-22 | 51.86 | $51.95 | 4600 |
| 2025-10-21 | 51.85 | $52.18 | 2900 |
| 2025-10-20 | 51.79 | $52.07 | 1527 |
| 2025-10-17 | 51.74 | $51.55 | 923 |
| 2025-10-16 | 51.80 | $51.33 | 2200 |
| 2025-10-15 | 51.92 | $51.87 | 1700 |
| 2025-10-14 | 51.94 | $51.90 | 942 |
| 2025-10-13 | 51.96 | $51.32 | 3204 |
| 2025-10-10 | 52.10 | $50.92 | 1400 |
| 2025-10-09 | 52.35 | $51.85 | 732 |
| 2025-10-08 | 52.45 | $52.34 | 5329 |
| 2025-10-07 | 52.45 | $52.28 | 3326 |
| 2025-10-06 | 52.47 | $52.57 | 7048 |
| 2025-10-03 | 52.43 | $52.69 | 3437 |
| 2025-10-02 | 52.36 | $52.38 | 3716 |
| 2025-10-01 | 52.34 | $52.46 | 735 |
| 2025-09-30 | 52.30 | $52.52 | 1000 |
| 2025-09-29 | 52.24 | $52.42 | 1200 |
| 2025-09-26 | 52.20 | $52.28 | 1200 |
| 2025-09-25 | 52.17 | $51.76 | 612 |
| 2025-09-24 | 52.25 | $52.08 | 300 |
| 2025-09-23 | 52.27 | $52.14 | 10434 |
| 2025-09-22 | 52.28 | $51.97 | 1144 |
| 2025-09-19 | 52.33 | $52.05 | 400 |
| 2025-09-18 | 52.38 | $52.30 | 916 |
| 2025-09-17 | 52.37 | $52.11 | 1224 |
| 2025-09-16 | 52.40 | $52.09 | 3117 |
| 2025-09-15 | 52.44 | $52.11 | 1311 |
| 2025-09-12 | 52.48 | $52.42 | 1221 |
| 2025-09-11 | 52.46 | $52.77 | 700 |
| 2025-09-10 | 52.36 | $52.03 | 803 |
| 2025-09-09 | 52.39 | $51.98 | 445 |
| 2025-09-08 | 52.45 | $52.26 | 441 |
| 2025-09-05 | 52.45 | $52.31 | 200 |
| 2025-09-04 | 52.44 | $52.34 | 1107 |
| 2025-09-03 | 52.41 | $51.88 | 600 |
| 2025-09-02 | 52.48 | $52.15 | 1233 |
| 2025-08-29 | 52.50 | $52.42 | 500 |
| 2025-08-28 | 52.47 | $52.49 | 2242 |
| 2025-08-27 | 52.41 | $52.66 | 800 |
| 2025-08-26 | 52.31 | $52.50 | 1000 |
| 2025-08-25 | 52.21 | $52.45 | 1600 |
| 2025-08-22 | 52.11 | $52.80 | 931 |
| 2025-08-21 | 51.92 | $51.81 | 1800 |
| 2025-08-20 | 51.91 | $51.97 | 600 |
| 2025-08-19 | 51.86 | $51.94 | 1000 |
| 2025-08-18 | 51.80 | $51.61 | 1300 |
| 2025-08-15 | 51.80 | $51.76 | 423 |
| 2025-08-14 | 51.77 | $51.96 | 3300 |
| 2025-08-13 | 51.69 | $52.25 | 1600 |
| 2025-08-12 | 51.53 | $51.69 | 1300 |
| 2025-08-11 | 51.47 | $51.07 | 3600 |
| 2025-08-08 | 51.52 | $51.28 | 900 |
| 2025-08-07 | 51.53 | $51.11 | 1342 |
| 2025-08-06 | 51.58 | $51.14 | 1400 |
| 2025-08-05 | 51.63 | $51.29 | 1802 |
| 2025-08-04 | 51.66 | $51.26 | 622 |
| 2025-08-01 | 51.69 | $50.68 | 800 |
| 2025-07-31 | 51.85 | $50.98 | 1700 |
| 2025-07-30 | 51.97 | $51.46 | 2200 |
| 2025-07-29 | 52.00 | $51.91 | 2000 |
| 2025-07-28 | 51.93 | $51.83 | 947 |
| 2025-07-25 | 51.87 | $52.12 | 800 |
| 2025-07-24 | 51.73 | $51.84 | 3000 |
| 2025-07-23 | 51.63 | $52.12 | 1700 |
| 2025-07-22 | 51.45 | $51.79 | 4046 |
| 2025-07-21 | 51.30 | $50.90 | 4220 |
| 2025-07-18 | 51.31 | $51.28 | 4400 |
| 2025-07-17 | 51.25 | $51.09 | 1800 |
| 2025-07-16 | 51.20 | $50.72 | 1747 |
| 2025-07-15 | 51.23 | $50.59 | 2638 |
| 2025-07-14 | 51.28 | $51.36 | 2025 |
| 2025-07-11 | 51.17 | $51.25 | 2500 |
| 2025-07-10 | 51.07 | $51.54 | 8300 |
| 2025-07-09 | 50.88 | $51.20 | 5008 |
| 2025-07-08 | 50.73 | $50.93 | 400 |
| 2025-07-07 | 50.60 | $50.74 | 1100 |
| 2025-07-03 | 50.50 | $51.11 | 3517 |
| 2025-07-02 | 50.29 | $51.00 | 900 |
| 2025-07-01 | 50.08 | $50.70 | 534 |
| 2025-06-30 | 49.88 | $50.13 | 2608 |
| 2025-06-27 | 49.78 | $49.86 | 1900 |
| 2025-06-26 | 49.71 | $49.77 | 1900 |
| 2025-06-25 | 49.65 | $49.43 | 646 |
| 2025-06-24 | 49.64 | $49.94 | 1600 |
| 2025-06-23 | 49.53 | $49.63 | 2400 |
| 2025-06-20 | 49.46 | $49.26 | 2300 |
| 2025-06-18 | 49.45 | $49.06 | 1717 |
| 2025-06-17 | 49.48 | $49.05 | 3600 |
| 2025-06-16 | 49.52 | $49.35 | 2849 |
| 2025-06-13 | 49.49 | $49.14 | 1143 |
| 2025-06-12 | 49.51 | $49.60 | 2414 |
| 2025-06-11 | 49.42 | $49.42 | 1700 |
| 2025-06-10 | 49.36 | $49.59 | 6700 |
| 2025-06-09 | 49.25 | $49.19 | 1402 |
| 2025-06-06 | 49.20 | $49.32 | 1218 |
| 2025-06-05 | 49.11 | $48.90 | 749 |
| 2025-06-04 | 49.10 | $49.03 | 1631 |
| 2025-06-03 | 49.05 | $49.20 | 1203 |
| 2025-06-02 | 48.95 | $48.70 | 1549 |
| 2025-05-30 | 48.94 | $48.68 | 546 |
| 2025-05-29 | 48.93 | $48.64 | 1139 |
| 2025-05-28 | 48.92 | $48.45 | 2718 |
| 2025-05-27 | 48.95 | $48.91 | 1200 |
| 2025-05-23 | 48.89 | $48.15 | 936 |
| 2025-05-22 | 48.97 | $48.30 | 4930 |
| 2025-05-21 | 49.02 | $48.43 | 1000 |
| 2025-05-20 | 49.05 | $49.46 | 2700 |
| 2025-05-19 | 48.87 | $49.65 | 3400 |
| 2025-05-16 | 48.61 | $49.72 | 3645 |
| 2025-05-15 | 48.29 | $49.26 | 3105 |
| 2025-05-14 | 48.01 | $48.77 | 5400 |
| 2025-05-13 | 47.79 | $49.05 | 5405 |
| 2025-05-12 | 47.47 | $48.93 | 4500 |
| 2025-05-09 | 47.13 | $47.73 | 800 |
| 2025-05-08 | 46.98 | $47.85 | 2400 |
| 2025-05-07 | 46.78 | $47.26 | 1500 |
| 2025-05-06 | 46.67 | $47.16 | 1235 |
| 2025-05-05 | 46.56 | $47.40 | 1729 |
| 2025-05-02 | 46.39 | $47.58 | 3223 |
| 2025-05-01 | 46.15 | $47.03 | 3500 |
| 2025-04-30 | 45.99 | $47.00 | 1200 |
| 2025-04-29 | 45.81 | $46.96 | 2800 |
| 2025-04-28 | 45.61 | $46.72 | 1046 |
| 2025-04-25 | 45.44 | $46.55 | 1403 |
| 2025-04-24 | 45.28 | $46.75 | 1100 |
| 2025-04-23 | 45.05 | $46.02 | 1423 |
| 2025-04-22 | 44.95 | $45.75 | 2807 |
| 2025-04-21 | 44.89 | $44.60 | 3319 |
| 2025-04-17 | 45.08 | $45.59 | 2339 |
| 2025-04-16 | 45.08 | $45.14 | 1329 |
| 2025-04-15 | 45.19 | $45.63 | 2808 |
| 2025-04-14 | 45.23 | $45.78 | 3416 |
| 2025-04-11 | 45.24 | $45.22 | 1300 |
| 2025-04-10 | 45.37 | $44.54 | 4443 |
| 2025-04-09 | 45.68 | $45.83 | 5000 |
| 2025-04-08 | 45.78 | $42.65 | 5145 |
| 2025-04-07 | 46.56 | $43.58 | 4300 |
| 2025-04-04 | 47.28 | $44.14 | 4400 |
| 2025-04-03 | 48.00 | $46.67 | 6835 |
| 2025-04-02 | 48.31 | $48.97 | 3413 |
| 2025-04-01 | 48.18 | $48.52 | 2320 |
| 2025-03-31 | 48.12 | $48.44 | 4634 |
| 2025-03-28 | 48.07 | $47.94 | 713 |
| 2025-03-27 | 48.12 | $48.54 | 986 |
| 2025-03-26 | 48.06 | $48.55 | 600 |
| 2025-03-25 | 47.98 | $48.45 | 2971 |
| 2025-03-24 | 47.91 | $48.68 | 15600 |
| 2025-03-21 | 47.79 | $47.88 | 700 |
| 2025-03-20 | 47.82 | $48.36 | 300 |
| 2025-03-19 | 47.75 | $48.42 | 1403 |
| 2025-03-18 | 47.66 | $48.01 | 1400 |
| 2025-03-17 | 47.65 | $48.23 | 1600 |
| 2025-03-14 | 47.59 | $47.63 | 1900 |
| 2025-03-13 | 47.65 | $46.61 | 2200 |
| 2025-03-12 | 47.95 | $47.07 | 2431 |
| 2025-03-11 | 48.19 | $47.19 | 3900 |
| 2025-03-10 | 48.45 | $47.73 | 2934 |
| 2025-03-07 | 48.64 | $48.38 | 16100 |
| 2025-03-06 | 48.73 | $48.05 | 2100 |
| 2025-03-05 | 48.89 | $48.45 | 3900 |
| 2025-03-04 | 49.01 | $47.88 | 7800 |
| 2025-03-03 | 49.26 | $48.91 | 9500 |
| 2025-02-28 | 49.34 | $49.55 | 3116 |
| 2025-02-27 | 49.29 | $48.83 | 2800 |
| 2025-02-26 | 49.39 | $48.93 | 7507 |
| 2025-02-25 | 49.49 | $49.19 | 1718 |
| 2025-02-24 | 49.54 | $49.05 | 5200 |
| 2025-02-21 | 49.63 | $49.05 | 7200 |
| 2025-02-20 | 49.73 | $49.80 | 1300 |
| 2025-02-19 | 49.70 | $49.94 | 3200 |
| 2025-02-18 | 49.62 | $49.85 | 14850 |
| 2025-02-14 | 49.55 | $49.58 | 1100 |
| 2025-02-13 | 49.53 | $49.56 | 1700 |
| 2025-02-12 | 49.50 | $49.12 | 5100 |
| 2025-02-11 | 49.57 | $49.62 | 2519 |
| 2025-02-10 | 49.53 | $49.51 | 6200 |
| 2025-02-07 | 49.52 | $49.28 | 7114 |
| 2025-02-06 | 49.55 | $49.59 | 2400 |
| 2025-02-05 | 49.51 | $49.66 | 4600 |
| 2025-02-04 | 49.46 | $49.29 | 4900 |
| 2025-02-03 | 49.47 | $49.27 | 2000 |
| 2025-01-31 | 49.49 | $49.47 | 5400 |
| 2025-01-30 | 49.47 | $49.94 | 6631 |
| 2025-01-29 | 49.34 | $49.54 | 6200 |
| 2025-01-28 | 49.28 | $49.63 | 4300 |
| 2025-01-27 | 49.19 | $49.87 | 5107 |
| 2025-01-24 | 49.03 | $50.00 | 35600 |
| 2025-01-23 | 48.82 | $49.96 | 18612 |
| 2025-01-22 | 48.58 | $49.82 | 26100 |
| 2025-01-21 | 48.34 | $50.11 | 8625 |
| 2025-01-17 | 47.99 | $49.53 | 7300 |
| 2025-01-16 | 47.72 | $49.29 | 2133 |
| 2025-01-15 | 47.45 | $48.76 | 4311 |
| 2025-01-14 | 47.26 | $48.16 | 3100 |
| 2025-01-13 | 47.17 | $47.57 | 4600 |
| 2025-01-10 | 47.20 | $47.10 | 3238 |
| 2025-01-08 | 47.33 | $47.55 | 1828 |
| 2025-01-07 | 47.40 | $47.44 | 2000 |
| 2025-01-06 | 47.50 | $47.64 | 2554 |
| 2025-01-03 | 47.59 | $47.78 | 18500 |
| 2025-01-02 | 47.66 | $47.31 | 1500 |
| 2024-12-31 | 47.86 | $47.33 | 3909 |
| 2024-12-30 | 48.08 | $47.31 | 3131 |
| 2024-12-27 | 48.35 | $47.59 | 1517 |
| 2024-12-26 | 48.61 | $48.49 | 1600 |
| 2024-12-24 | 48.73 | $48.42 | 2100 |
| 2024-12-23 | 48.89 | $48.07 | 8300 |
| 2024-12-20 | 49.14 | $47.96 | 4509 |
| 2024-12-19 | 49.47 | $47.41 | 3870 |
| 2024-12-18 | 49.97 | $47.70 | 3800 |
| 2024-12-17 | 50.49 | $49.22 | 3400 |
| 2024-12-16 | 50.77 | $49.63 | 4800 |
| 2024-12-13 | 51.01 | $49.86 | 2600 |
| 2024-12-12 | 51.25 | $50.11 | 1700 |
| 2024-12-11 | 51.46 | $50.36 | 5900 |
| 2024-12-10 | 51.66 | $50.37 | 2500 |
| 2024-12-09 | 51.88 | $50.80 | 2500 |
| 2024-12-06 | 52.05 | $51.21 | 5100 |
| 2024-12-05 | 52.15 | $51.45 | 3808 |
| 2024-12-04 | 52.22 | $51.59 | 2100 |
| 2024-12-03 | 52.26 | $51.83 | 1334 |
| 2024-12-02 | 52.25 | $52.00 | 12100 |
| 2024-11-29 | 52.20 | $52.49 | 1100 |
| 2024-11-27 | 52.03 | $52.36 | 12300 |
| 2024-11-26 | 51.86 | $52.34 | 1800 |
| 2024-11-25 | 51.66 | $52.34 | 3100 |
| 2024-11-22 | 51.42 | $52.08 | 2700 |
| 2024-11-21 | 51.20 | $51.70 | 3900 |
| 2024-11-20 | 51.02 | $50.95 | 13700 |
| 2024-11-19 | 50.96 | $50.91 | 4600 |
| 2024-11-18 | 50.89 | $50.99 | 3800 |
| 2024-11-15 | 50.80 | $50.69 | 2600 |
| 2024-11-14 | 50.75 | $50.76 | 1772 |
| 2024-11-13 | 50.67 | $51.14 | 7106 |
| 2024-11-12 | 50.50 | $51.04 | 3145 |
| 2024-11-11 | 50.31 | $51.44 | 10800 |
| 2024-11-08 | 50.01 | $51.07 | 7929 |
| 2024-11-07 | 49.74 | $50.72 | 5300 |
| 2024-11-06 | 49.50 | $51.01 | 18559 |
| 2024-11-05 | 49.15 | $49.16 | 7453 |
| 2024-11-04 | 49.14 | $48.54 | 3543 |
| 2024-11-01 | 49.25 | $48.51 | 700 |
| 2024-10-31 | 49.39 | $48.83 | 1906 |
| 2024-10-30 | 49.48 | $48.96 | 1739 |
| 2024-10-29 | 49.56 | $48.72 | 2800 |
| 2024-10-28 | 49.69 | $49.17 | 700 |
| 2024-10-25 | 49.76 | $48.83 | 1151 |
| 2024-10-24 | 49.90 | $49.25 | 2000 |
| 2024-10-23 | 49.97 | $49.28 | 1647 |
| 2024-10-22 | 50.05 | $49.48 | 2034 |
| 2024-10-21 | 50.09 | $49.95 | 7224 |
| 2024-10-18 | 50.04 | $50.29 | 1926 |
| 2024-10-17 | 49.90 | $50.12 | 1748 |
| 2024-10-16 | 49.77 | $50.18 | 1300 |
| 2024-10-15 | 49.60 | $49.68 | 1017 |
| 2024-10-14 | 49.51 | $49.87 | 1522 |
| 2024-10-11 | 49.35 | $49.56 | 1500 |
| 2024-10-10 | 49.24 | $49.02 | 1110 |
| 2024-10-09 | 49.22 | $49.12 | 900 |
| 2024-10-08 | 49.17 | $48.83 | 300 |
| 2024-10-07 | 49.16 | $48.84 | 855 |
| 2024-10-04 | 49.16 | $49.23 | 1527 |
| 2024-10-03 | 49.06 | $48.94 | 400 |
| 2024-10-02 | 49.01 | $49.01 | 400 |
| 2024-10-01 | 48.93 | $49.06 | 424 |
| 2024-09-30 | 48.82 | $49.04 | 800 |
| 2024-09-27 | 48.69 | $48.90 | 118 |
| 2024-09-26 | 48.58 | $48.62 | 614 |
| 2024-09-25 | 48.49 | $48.47 | 1000 |
| 2024-09-24 | 48.42 | $48.79 | 4000 |
| 2024-09-23 | 48.27 | $48.80 | 2545 |
| 2024-09-20 | 48.09 | $48.47 | 303 |
| 2024-09-19 | 47.95 | $48.64 | 2422 |
| 2024-09-18 | 47.74 | $48.13 | 1025 |
| 2024-09-17 | 47.61 | $48.15 | 400 |
| 2024-09-16 | 47.45 | $47.94 | 1100 |
| 2024-09-13 | 47.30 | $47.52 | 339 |
| 2024-09-12 | 47.22 | $46.99 | 1200 |
| 2024-09-11 | 47.24 | $46.69 | 700 |
| 2024-09-10 | 47.31 | $46.78 | 600 |
| 2024-09-09 | 47.38 | $46.85 | 500 |
| 2024-09-06 | 47.45 | $46.45 | 1300 |
| 2024-09-05 | 47.60 | $46.85 | 2500 |
| 2024-09-04 | 47.70 | $47.26 | 300 |
| 2024-09-03 | 47.72 | $47.38 | 303 |
| 2024-08-30 | 47.71 | $48.12 | 500 |
| 2024-08-29 | 47.54 | $47.70 | 913 |
| 2024-08-28 | 47.43 | $47.63 | 700 |
| 2024-08-27 | 47.31 | $47.71 | 619 |
| 2024-08-26 | 47.15 | $47.80 | 401 |
| 2024-08-23 | 46.95 | $47.77 | 1832 |
| 2024-08-22 | 46.71 | $46.98 | 141 |
| 2024-08-21 | 46.60 | $47.06 | 800 |
| 2024-08-20 | 46.46 | $46.69 | 200 |
| 2024-08-19 | 46.36 | $46.95 | 223 |
| 2024-08-16 | 46.20 | $46.69 | 724 |
| 2024-08-15 | 46.06 | $46.61 | 1843 |
| 2024-08-14 | 45.91 | $46.12 | 434 |
| 2024-08-13 | 45.84 | $45.86 | 603 |
| 2024-08-12 | 45.81 | $45.50 | 1129 |
| 2024-08-09 | 45.86 | $45.72 | 633 |
| 2024-08-08 | 45.86 | $45.66 | 200 |
| 2024-08-07 | 45.88 | $44.91 | 424 |
| 2024-08-06 | 46.05 | $45.25 | 1500 |
| 2024-08-05 | 46.18 | $44.68 | 1414 |
| 2024-08-02 | 46.45 | $45.67 | 1100 |
| 2024-08-01 | 46.55 | $46.44 | 602 |
| 2024-07-31 | 46.50 | $47.08 | 526 |
| 2024-07-30 | 46.30 | $46.84 | 2234 |
| 2024-07-29 | 46.12 | $46.49 | 1922 |
| 2024-07-26 | 45.98 | $46.44 | 128 |
| 2024-07-25 | 45.82 | $45.86 | 2219 |
| 2024-07-24 | 45.76 | $45.42 | 1346 |
| 2024-07-23 | 45.78 | $45.97 | 700 |
| 2024-07-22 | 45.68 | $46.19 | 1800 |
| 2024-07-19 | 45.52 | $45.77 | 1200 |
| 2024-07-18 | 45.42 | $46.09 | 6042 |
| 2024-07-17 | 45.23 | $46.30 | 4700 |
| 2024-07-16 | 44.97 | $46.43 | 12821 |
| 2024-07-15 | 44.64 | $45.53 | 3300 |
| 2024-07-12 | 44.44 | $45.45 | 513 |
| 2024-07-11 | 44.22 | $45.10 | 200 |
| 2024-07-10 | 44.05 | $44.27 | 700 |
| 2024-07-09 | 44.02 | $43.93 | 501 |
| 2024-07-08 | 44.06 | $43.99 | 800 |
| 2024-07-05 | 44.10 | $44.03 | 900 |
| 2024-07-03 | 44.13 | $44.20 | 1731 |
| 2024-07-02 | 44.14 | $44.16 | 1045 |
| 2024-07-01 | 44.16 | $44.03 | 1100 |
| 2024-06-28 | 44.20 | $44.32 | 1835 |
| 2024-06-27 | 44.20 | $44.20 | 1500 |
| 2024-06-26 | 44.22 | $44.17 | 3510 |
| 2024-06-25 | 44.25 | $44.29 | 1107 |
| 2024-06-24 | 44.26 | $44.73 | 1236 |
| 2024-06-21 | 44.19 | $44.35 | 2600 |
| 2024-06-20 | 44.18 | $44.33 | 700 |
| 2024-06-18 | 44.17 | $44.30 | 202 |
| 2024-06-17 | 44.18 | $44.17 | 4500 |
| 2024-06-14 | 44.21 | $43.83 | 800 |
| 2024-06-13 | 44.32 | $44.20 | 1624 |
| 2024-06-12 | 44.37 | $44.31 | 2300 |
| 2024-06-11 | 44.41 | $44.14 | 604 |
| 2024-06-10 | 44.49 | $44.31 | 200 |
| 2024-06-07 | 44.55 | $44.18 | 609 |
| 2024-06-06 | 44.64 | $44.29 | 200 |
| 2024-06-05 | 44.73 | $44.54 | 326 |
| 2024-06-04 | 44.79 | $44.40 | 500 |
| 2024-06-03 | 44.88 | $44.59 | 1900 |
| 2024-05-31 | 44.94 | $45.02 | 308 |
| 2024-05-30 | 44.93 | $44.35 | 1109 |
| 2024-05-29 | 45.06 | $44.02 | 400 |
| 2024-05-28 | 45.27 | $44.58 | 1344 |
| 2024-05-24 | 45.40 | $44.94 | 700 |
| 2024-05-23 | 45.47 | $44.71 | 717 |
| 2024-05-22 | 45.61 | $45.24 | 1000 |
| 2024-05-21 | 45.65 | $45.68 | 1234 |
| 2024-05-20 | 45.60 | $45.72 | 400 |
| 2024-05-17 | 45.53 | $45.79 | 300 |
| 2024-05-16 | 45.44 | $45.74 | 1800 |
| 2024-05-15 | 45.34 | $45.96 | 1100 |
| 2024-05-14 | 45.18 | $45.56 | 330 |
| 2024-05-13 | 45.08 | $45.39 | 633 |
| 2024-05-10 | 44.99 | $45.62 | 815 |
| 2024-05-09 | 44.84 | $45.53 | 500 |
| 2024-05-08 | 44.68 | $45.07 | 240 |
| 2024-05-07 | 44.59 | $45.07 | 300 |
| 2024-05-06 | 44.49 | $44.93 | 1200 |
| 2024-05-03 | 44.41 | $44.67 | 1500 |
| 2024-05-02 | 44.36 | $44.24 | 700 |
| 2024-05-01 | 44.40 | $44.03 | 1600 |
| 2024-04-30 | 44.50 | $44.04 | 400 |
| 2024-04-29 | 44.60 | $44.78 | 400 |
| 2024-04-26 | 44.57 | $44.62 | 700 |
| 2024-04-25 | 44.56 | $44.64 | 329 |
| 2024-04-24 | 44.55 | $44.66 | 515 |
| 2024-04-23 | 44.53 | $44.71 | 230 |
| 2024-04-22 | 44.50 | $44.32 | 3200 |
| 2024-04-19 | 44.55 | $43.95 | 1000 |
| 2024-04-18 | 44.69 | $43.63 | 1127 |
| 2024-04-17 | 44.91 | $43.72 | 400 |
| 2024-04-16 | 45.15 | $43.83 | 300 |
| 2024-04-15 | 45.41 | $44.12 | 1118 |
| 2024-04-12 | 45.64 | $44.47 | 931 |
| 2024-04-11 | 45.84 | $45.09 | 700 |
| 2024-04-10 | 45.93 | $45.06 | 1400 |
| 2024-04-09 | 46.04 | $45.78 | 748 |
| 2024-04-08 | 46.01 | $45.82 | 506 |
| 2024-04-05 | 45.96 | $45.76 | 914 |
| 2024-04-04 | 45.92 | $45.40 | 2400 |
| 2024-04-03 | 45.93 | $45.76 | 128 |
| 2024-04-02 | 45.87 | $45.57 | 300 |
| 2024-04-01 | 45.84 | $45.85 | 1900 |
| 2024-03-28 | 45.73 | $46.18 | 910 |
| 2024-03-27 | 45.54 | $45.87 | 440 |
| 2024-03-26 | 45.37 | $45.21 | 712 |
| 2024-03-25 | 45.32 | $45.33 | 230 |
| 2024-03-22 | 45.22 | $45.43 | 700 |
| 2024-03-21 | 45.08 | $45.65 | 1400 |
| 2024-03-20 | 44.87 | $45.20 | 1228 |
| 2024-03-19 | 44.71 | $44.78 | 100 |
| 2024-03-18 | 44.61 | $44.42 | 724 |
| 2024-03-15 | 44.57 | $44.29 | 900 |
| 2024-03-14 | 44.55 | $44.24 | 346 |
| 2024-03-13 | 44.53 | $44.62 | 100 |
| 2024-03-12 | 44.42 | $44.52 | 1300 |
| 2024-03-11 | 44.31 | $44.35 | 1200 |
| 2024-03-08 | 44.21 | $44.33 | 700 |
| 2024-03-07 | 44.09 | $44.46 | 400 |
| 2024-03-06 | 43.93 | $44.13 | 449 |
| 2024-03-05 | 43.81 | $43.92 | 1331 |
| 2024-03-04 | 43.71 | $44.09 | 1800 |
| 2024-03-01 | 43.55 | $43.94 | 628 |
| 2024-02-29 | 43.39 | $43.84 | 2500 |
| 2024-02-28 | 43.22 | $43.45 | 200 |
| 2024-02-27 | 43.11 | $43.42 | 900 |
| 2024-02-26 | 42.98 | $43.25 | 700 |
| 2024-02-23 | 42.87 | $43.36 | 641 |
| 2024-02-22 | 42.71 | $43.21 | 510 |
| 2024-02-21 | 42.55 | $42.83 | 508 |
| 2024-02-20 | 42.45 | $42.48 | 900 |
| 2024-02-16 | 42.40 | $42.69 | 442 |
| 2024-02-15 | 42.30 | $42.78 | 2200 |
| 2024-02-14 | 42.16 | $42.23 | 3200 |
| 2024-02-13 | 42.12 | $41.82 | 549 |
| 2024-02-12 | 42.15 | $42.47 | 1922 |
| 2024-02-09 | 42.04 | $42.16 | 211 |
| 2024-02-08 | 41.98 | $42.07 | 1300 |
| 2024-02-07 | 41.94 | $42.02 | 500 |
| 2024-02-06 | 41.89 | $41.81 | 400 |
| 2024-02-05 | 41.88 | $41.64 | 3340 |
| 2024-02-02 | 41.90 | $42.08 | 249 |
| 2024-02-01 | 41.82 | $42.00 | 400 |
| 2024-01-31 | 41.76 | $41.60 | 500 |
| 2024-01-30 | 41.76 | $42.10 | 336 |
| 2024-01-29 | 41.66 | $41.90 | 300 |
| 2024-01-26 | 41.58 | $41.73 | 200 |
| 2024-01-25 | 41.53 | $41.65 | 400 |
| 2024-01-24 | 41.48 | $41.15 | 700 |
| 2024-01-23 | 41.53 | $41.39 | 1200 |
| 2024-01-22 | 41.53 | $41.58 | 600 |
| 2024-01-19 | 41.50 | $41.29 | 600 |
| 2024-01-18 | 41.52 | $40.97 | 2300 |
| 2024-01-17 | 41.60 | $40.79 | 220 |
| 2024-01-16 | 41.74 | $41.06 | 143 |
| 2024-01-12 | 41.84 | $41.39 | 400 |
| 2024-01-11 | 41.89 | $41.40 | 234 |
| 2024-01-10 | 41.93 | $41.53 | 1300 |
| 2024-01-09 | 41.96 | $41.50 | 1500 |
| 2024-01-08 | 41.99 | $41.74 | 1123 |
| 2024-01-05 | 41.97 | $41.43 | 800 |
| 2024-01-04 | 42.01 | $41.28 | 2000 |
| 2024-01-03 | 42.09 | $41.36 | 100 |
| 2024-01-02 | 42.15 | $41.79 | 641 |
| 2023-12-29 | 42.14 | $41.75 | 320 |
| 2023-12-28 | 42.12 | $41.92 | 625 |
| 2023-12-27 | 42.06 | $41.88 | 900 |
| 2023-12-26 | 41.99 | $41.89 | 915 |
| 2023-12-22 | 41.90 | $41.60 | 616 |
| 2023-12-21 | 41.85 | $41.45 | 226 |
| 2023-12-20 | 41.83 | $41.12 | 100 |
| 2023-12-19 | 41.86 | $42.37 | 205 |
| 2023-12-18 | 41.63 | $42.06 | 305 |
| 2023-12-15 | 41.42 | $42.03 | 400 |
| 2023-12-14 | 41.17 | $42.32 | 200 |
| 2023-12-13 | 40.83 | $41.64 | 2600 |
| 2023-12-12 | 40.56 | $40.65 | 1309 |
| 2023-12-11 | 40.45 | $40.67 | 1800 |
| 2023-12-08 | 40.33 | $40.40 | 543 |
| 2023-12-07 | 40.23 | $40.33 | 1726 |
| 2023-12-06 | 40.12 | $40.04 | 809 |
| 2023-12-05 | 40.06 | $40.18 | 638 |
| 2023-12-04 | 39.96 | $40.63 | 821 |
| 2023-12-01 | 39.74 | $40.52 | 500 |
| 2023-11-30 | 39.50 | $39.95 | 500 |
| 2023-11-29 | 39.34 | $39.53 | 3610 |
| 2023-11-28 | 39.24 | $39.37 | 432 |
| 2023-11-27 | 39.16 | $39.38 | 1400 |
| 2023-11-24 | 39.06 | $39.44 | 800 |
| 2023-11-22 | 38.92 | $39.34 | 612 |
| 2023-11-21 | 38.79 | $39.21 | 200 |
| 2023-11-20 | 38.65 | $39.30 | 136 |
| 2023-11-17 | 38.48 | $39.25 | 140 |
| 2023-11-16 | 38.28 | $39.00 | 200 |
| 2023-11-15 | 38.11 | $39.23 | 100 |
| 2023-11-14 | 37.86 | $39.06 | 1042 |
| 2023-11-13 | 37.60 | $37.92 | 44 |
| 2023-11-10 | 37.55 | $38.06 | 916 |
| 2023-11-09 | 37.45 | $37.64 | 409 |
| 2023-11-08 | 37.43 | $37.61 | 1400 |
| 2023-11-07 | 37.42 | $38.07 | 603 |
| 2023-11-06 | 37.30 | $38.24 | 818 |
| 2023-11-03 | 37.14 | $38.46 | 605 |
| 2023-11-02 | 36.90 | $38.00 | 3607 |
| 2023-11-01 | 36.72 | $37.10 | 1800 |
| 2023-10-31 | 36.71 | $36.93 | 200 |
| 2023-10-30 | 36.74 | $36.65 | 200 |
| 2023-10-27 | 36.83 | $36.26 | 600 |
| 2023-10-26 | 37.03 | $36.76 | 106 |
| 2023-10-25 | 37.15 | $36.70 | 736 |
| 2023-10-24 | 37.31 | $37.00 | 800 |
| 2023-10-23 | 37.44 | $36.76 | 1313 |
| 2023-10-20 | 37.63 | $37.08 | 100 |
| 2023-10-19 | 37.80 | $37.63 | 100 |
| 2023-10-18 | 37.88 | $38.10 | 2139 |
| 2023-10-17 | 37.87 | $38.66 | 1500 |
| 2023-10-16 | 37.75 | $38.45 | 400 |
| 2023-10-13 | 37.65 | $37.91 | 900 |
| 2023-10-12 | 37.66 | $37.88 | 1412 |
| 2023-10-11 | 37.67 | $38.34 | 325 |
| 2023-10-10 | 37.60 | $38.22 | 1500 |
| 2023-10-09 | 37.54 | $37.88 | 1300 |
| 2023-10-06 | 37.55 | $37.50 | 800 |
| 2023-10-05 | 37.64 | $37.21 | 631 |
| 2023-10-04 | 37.82 | $37.30 | 1629 |
| 2023-10-03 | 38.00 | $37.16 | 300 |
| 2023-10-02 | 38.25 | $37.53 | 5334 |
| 2023-09-29 | 38.46 | $38.16 | 2223 |
| 2023-09-28 | 38.58 | $38.35 | 200 |
| 2023-09-27 | 38.68 | $38.11 | 200 |
| 2023-09-26 | 38.85 | $38.06 | 800 |
| 2023-09-25 | 39.06 | $38.68 | 100 |
| 2023-09-22 | 39.18 | $38.53 | 400 |
| 2023-09-21 | 39.34 | $38.68 | 2809 |
| 2023-09-20 | 39.50 | $39.35 | 300 |
| 2023-09-19 | 39.55 | $39.47 | 222 |
| 2023-09-18 | 39.58 | $39.58 | 100 |
| 2023-09-15 | 39.59 | $39.63 | 916 |
| 2023-09-14 | 39.59 | $39.97 | 800 |
| 2023-09-13 | 39.53 | $39.46 | 400 |
| 2023-09-12 | 39.56 | $39.64 | 700 |
| 2023-09-11 | 39.56 | $39.50 | 300 |
| 2023-09-08 | 39.59 | $39.51 | 100 |
| 2023-09-07 | 39.62 | $39.35 | 2500 |
| 2023-09-06 | 39.69 | $39.44 | 300 |
| 2023-09-05 | 39.75 | $39.58 | 118 |
| 2023-09-01 | 39.80 | $40.14 | 100 |
| 2023-08-31 | 39.74 | $39.92 | 1045 |
| 2023-08-30 | 39.71 | $40.07 | 1800 |
| 2023-08-29 | 39.65 | $39.95 | 126 |
| 2023-08-28 | 39.60 | $39.55 | 126 |
| 2023-08-25 | 39.63 | $39.27 | 123 |
| 2023-08-24 | 39.73 | $39.16 | 140 |
| 2023-08-23 | 39.87 | $39.38 | 300 |
| 2023-08-22 | 39.98 | $39.19 | 419 |
| 2023-08-21 | 40.15 | $39.42 | 2300 |
| 2023-08-18 | 40.30 | $39.51 | 100 |
| 2023-08-17 | 40.45 | $39.50 | 2200 |
| 2023-08-16 | 40.63 | $39.72 | 1100 |
| 2023-08-15 | 40.79 | $39.93 | 4300 |
| 2023-08-14 | 40.93 | $40.47 | 644 |
| 2023-08-11 | 40.98 | $40.62 | 2100 |
| 2023-08-10 | 41.00 | $40.56 | 200 |
| 2023-08-09 | 41.03 | $40.60 | 900 |
| 2023-08-08 | 41.05 | $40.61 | 118 |
| 2023-08-07 | 41.08 | $40.73 | 500 |
| 2023-08-04 | 41.07 | $40.41 | 100 |
| 2023-08-03 | 41.14 | $40.61 | 2100 |
| 2023-08-02 | 41.16 | $40.67 | 542 |
| 2023-08-01 | 41.17 | $41.01 | 816 |
| 2023-07-31 | 41.11 | $41.07 | 825 |
| 2023-07-28 | 41.02 | $41.03 | 340 |
| 2023-07-27 | 40.92 | $40.76 | 3600 |
| 2023-07-26 | 40.85 | $41.07 | 1125 |
| 2023-07-25 | 40.70 | $40.90 | 1206 |
| 2023-07-24 | 40.56 | $40.84 | 700 |
| 2023-07-21 | 40.41 | $40.66 | 3600 |
| 2023-07-20 | 40.26 | $40.58 | 612 |
| 2023-07-19 | 40.11 | $40.45 | 1438 |
| 2023-07-18 | 39.95 | $40.21 | 4400 |
| 2023-07-17 | 39.81 | $39.86 | 400 |
| 2023-07-14 | 39.72 | $39.85 | 600 |
| 2023-07-13 | 39.61 | $40.24 | 3730 |
| 2023-07-12 | 39.40 | $40.04 | 2214 |
| 2023-07-11 | 39.19 | $39.77 | 1200 |
| 2023-07-10 | 39.01 | $39.19 | 5034 |
| 2023-07-07 | 38.91 | $38.96 | 600 |
| 2023-07-06 | 38.85 | $38.75 | 1700 |
| 2023-07-05 | 38.81 | $39.05 | 100 |
| 2023-07-03 | 38.71 | $39.17 | 800 |
| 2023-06-30 | 38.55 | $38.99 | 610 |
| 2023-06-29 | 38.41 | $38.75 | 932 |
| 2023-06-28 | 38.30 | $38.44 | 2543 |
| 2023-06-27 | 38.23 | $38.54 | 3900 |
| 2023-06-26 | 38.13 | $38.07 | 600 |
| 2023-06-23 | 38.10 | $37.73 | 100 |
| 2023-06-22 | 38.15 | $38.00 | 615 |
| 2023-06-21 | 38.14 | $38.20 | 2100 |
| 2023-06-20 | 38.08 | $38.20 | 1000 |
| 2023-06-16 | 38.02 | $38.56 | 1129 |
| 2023-06-15 | 37.86 | $38.60 | 100 |
| 2023-06-14 | 37.67 | $38.12 | 4812 |
| 2023-06-13 | 37.55 | $38.27 | 911 |
| 2023-06-12 | 37.38 | $37.91 | 902 |
| 2023-06-09 | 37.26 | $37.81 | 900 |
| 2023-06-08 | 37.14 | $37.97 | 1125 |
| 2023-06-07 | 36.96 | $37.99 | 830 |
| 2023-06-06 | 36.76 | $37.43 | 335 |
| 2023-06-05 | 36.64 | $37.11 | 1783 |
| 2023-06-02 | 36.56 | $37.22 | 829 |
| 2023-06-01 | 36.46 | $36.24 | 313 |
| 2023-05-31 | 36.55 | $36.00 | 1204 |
| 2023-05-30 | 36.70 | $36.43 | 1000 |
| 2023-05-26 | 36.79 | $36.57 | 1500 |
| 2023-05-25 | 36.86 | $36.44 | 401 |
| 2023-05-24 | 36.98 | $36.66 | 2300 |
| 2023-05-23 | 37.07 | $37.01 | 420 |
| 2023-05-22 | 37.10 | $37.28 | 2400 |
| 2023-05-19 | 37.08 | $37.26 | 450 |
| 2023-05-18 | 37.06 | $37.32 | 1112 |
| 2023-05-17 | 37.02 | $37.02 | 3015 |
| 2023-05-16 | 37.05 | $36.59 | 6748 |
| 2023-05-15 | 37.17 | $37.13 | 420 |
| 2023-05-12 | 37.20 | $37.00 | 3641 |
| 2023-05-11 | 37.26 | $36.97 | 512 |
| 2023-05-10 | 37.34 | $37.20 | 500 |
| 2023-05-09 | 37.38 | $37.28 | 600 |
| 2023-05-08 | 37.41 | $37.31 | 531 |
| 2023-05-05 | 37.44 | $37.45 | 1300 |
| 2023-05-04 | 37.45 | $36.79 | 401 |
| 2023-05-03 | 37.60 | $37.11 | 846 |
| 2023-05-02 | 37.71 | $37.33 | 200 |
| 2023-05-01 | 37.78 | $37.95 | 301 |
| 2023-04-28 | 37.74 | $37.93 | 542 |
| 2023-04-27 | 37.69 | $37.51 | 2326 |
| 2023-04-26 | 37.73 | $36.89 | 1138 |
| 2023-04-25 | 37.90 | $37.47 | 245 |
| 2023-04-24 | 37.98 | $38.17 | 5800 |
| 2023-04-21 | 37.92 | $37.98 | 400 |
| 2023-04-20 | 37.89 | $38.17 | 6000 |
| 2023-04-19 | 37.82 | $38.31 | 531 |
| 2023-04-18 | 37.70 | $38.24 | 2416 |
| 2023-04-17 | 37.58 | $38.20 | 300 |
| 2023-04-14 | 37.45 | $37.96 | 2700 |
| 2023-04-13 | 37.34 | $38.07 | 700 |
| 2023-04-12 | 37.20 | $37.84 | 4336 |
| 2023-04-11 | 37.08 | $38.00 | 1700 |
| 2023-04-10 | 36.92 | $37.70 | 2800 |
| 2023-04-06 | 36.79 | $37.40 | 418 |
| 2023-04-05 | 36.71 | $37.40 | 600 |
| 2023-04-04 | 36.61 | $37.30 | 1600 |
| 2023-04-03 | 36.52 | $37.81 | 1600 |
| 2023-03-31 | 36.32 | $37.59 | 546 |
| 2023-03-30 | 36.14 | $37.12 | 917 |
| 2023-03-29 | 36.02 | $37.04 | 500 |
| 2023-03-28 | 35.92 | $36.49 | 2326 |
| 2023-03-27 | 35.91 | $36.31 | 800 |
| 2023-03-24 | 35.95 | $35.88 | 2100 |
| 2023-03-23 | 36.10 | $35.59 | 600 |
| 2023-03-22 | 36.33 | $35.96 | 1742 |
| 2023-03-21 | 36.53 | $36.77 | 2000 |
| 2023-03-20 | 36.60 | $36.27 | 2346 |
| 2023-03-17 | 36.79 | $35.81 | 934 |
| 2023-03-16 | 37.11 | $36.51 | 1300 |
| 2023-03-15 | 37.34 | $35.99 | 4200 |
| 2023-03-14 | 37.73 | $36.73 | 8647 |
| 2023-03-13 | 38.02 | $36.25 | 4945 |
| 2023-03-10 | 38.47 | $37.07 | 1338 |
| 2023-03-09 | 38.81 | $37.95 | 2800 |
| 2023-03-08 | 39.03 | $38.68 | 3800 |
| 2023-03-07 | 39.14 | $38.68 | 2813 |
| 2023-03-06 | 39.26 | $39.35 | 439 |
| 2023-03-03 | 39.26 | $39.57 | 646 |
| 2023-03-02 | 39.21 | $39.09 | 835 |
| 2023-03-01 | 39.26 | $38.79 | 509 |
| 2023-02-28 | 39.38 | $38.85 | 500 |
| 2023-02-27 | 39.51 | $39.06 | 900 |
| 2023-02-24 | 39.62 | $39.02 | 600 |
| 2023-02-23 | 39.75 | $39.20 | 1200 |
| 2023-02-22 | 39.87 | $38.93 | 2500 |
| 2023-02-21 | 40.06 | $39.06 | 3306 |
| 2023-02-17 | 40.26 | $39.82 | 4240 |
| 2023-02-16 | 40.32 | $39.98 | 400 |
| 2023-02-15 | 40.36 | $40.33 | 300 |
| 2023-02-14 | 40.33 | $40.36 | 3900 |
| 2023-02-13 | 40.29 | $40.40 | 1000 |
| 2023-02-10 | 40.23 | $40.12 | 349 |
| 2023-02-09 | 40.22 | $39.69 | 536 |
| 2023-02-08 | 40.29 | $40.13 | 1503 |
| 2023-02-07 | 40.28 | $40.49 | 2700 |
| 2023-02-06 | 40.20 | $40.05 | 605 |
| 2023-02-03 | 40.19 | $40.30 | 300 |
| 2023-02-02 | 40.12 | $40.69 | 1800 |
| 2023-02-01 | 39.96 | $40.44 | 2517 |
| 2023-01-31 | 39.82 | $40.20 | 2000 |
| 2023-01-30 | 39.71 | $39.58 | 1139 |
| 2023-01-27 | 39.71 | $39.93 | 1400 |
| 2023-01-26 | 39.64 | $39.98 | 1328 |
| 2023-01-25 | 39.54 | $39.63 | 448 |
| 2023-01-24 | 39.50 | $39.69 | 540 |
| 2023-01-23 | 39.44 | $39.73 | 4247 |
| 2023-01-20 | 39.36 | $39.38 | 8200 |
| 2023-01-19 | 39.34 | $38.88 | 1900 |
| 2023-01-18 | 39.43 | $39.13 | 800 |
| 2023-01-17 | 39.47 | $39.81 | 2620 |
| 2023-01-13 | 39.37 | $40.03 | 1000 |
| 2023-01-12 | 39.22 | $40.03 | 1900 |
| 2023-01-11 | 39.03 | $39.85 | 100 |
| 2023-01-10 | 38.86 | $39.44 | 5100 |
| 2023-01-09 | 38.74 | $39.27 | 1948 |
| 2023-01-06 | 38.64 | $39.32 | 711 |
| 2023-01-05 | 38.52 | $38.41 | 800 |
| 2023-01-04 | 38.57 | $38.68 | 1200 |
| 2023-01-03 | 38.57 | $38.21 | 1113 |
| 2022-12-30 | 38.67 | $38.43 | 2604 |
| 2022-12-29 | 38.75 | $38.67 | 1700 |
| 2022-12-28 | 38.78 | $38.19 | 4439 |
| 2022-12-27 | 38.93 | $38.78 | 6836 |
| 2022-12-23 | 38.97 | $38.63 | 4500 |
| 2022-12-22 | 39.05 | $38.51 | 6900 |
| 2022-12-21 | 39.17 | $38.52 | 5400 |
| 2022-12-20 | 39.31 | $38.49 | 6000 |
| 2022-12-19 | 39.47 | $38.40 | 5342 |
| 2022-12-16 | 39.68 | $38.65 | 3339 |
| 2022-12-15 | 39.87 | $38.99 | 4227 |
| 2022-12-14 | 40.02 | $39.67 | 7000 |
| 2022-12-13 | 40.04 | $39.85 | 2500 |
| 2022-12-12 | 40.03 | $39.66 | 4300 |
| 2022-12-09 | 40.05 | $39.08 | 5245 |
| 2022-12-08 | 40.20 | $39.41 | 8200 |
| 2022-12-07 | 40.30 | $39.31 | 12700 |
| 2022-12-06 | 40.43 | $39.36 | 13712 |
| 2022-12-05 | 40.56 | $39.79 | 23900 |
| 2022-12-02 | 40.62 | $40.64 | 5900 |
| 2022-12-01 | 40.51 | $40.61 | 1313 |
| 2022-11-30 | 40.38 | $40.62 | 545 |
| 2022-11-29 | 40.22 | $39.91 | 1536 |
| 2022-11-28 | 40.18 | $39.70 | 1342 |
| 2022-11-25 | 40.17 | $40.39 | 900 |
| 2022-11-23 | 40.01 | $40.25 | 6722 |
| 2022-11-22 | 39.84 | $40.15 | 6900 |
| 2022-11-21 | 39.67 | $39.63 | 1327 |
| 2022-11-18 | 39.57 | $39.52 | 402 |
| 2022-11-17 | 39.48 | $39.24 | 1100 |
| 2022-11-16 | 39.42 | $39.47 | 4604 |
| 2022-11-15 | 39.30 | $39.86 | 5428 |
| 2022-11-14 | 39.07 | $39.57 | 3434 |
| 2022-11-11 | 38.87 | $39.98 | 3700 |
| 2022-11-10 | 38.53 | $39.76 | 5126 |
| 2022-11-09 | 38.19 | $37.93 | 17526 |
| 2022-11-08 | 38.17 | $38.88 | 10600 |
| 2022-11-07 | 37.95 | $38.51 | 15745 |
| 2022-11-04 | 37.77 | $38.25 | 2500 |
| 2022-11-03 | 37.61 | $37.73 | 2000 |
| 2022-11-02 | 37.53 | $37.74 | 948 |
| 2022-11-01 | 37.43 | $38.56 | 1900 |
| 2022-10-31 | 37.14 | $38.34 | 4123 |
| 2022-10-28 | 36.85 | $38.41 | 3140 |
| 2022-10-27 | 36.49 | $37.72 | 1046 |
| 2022-10-26 | 36.23 | $37.63 | 2100 |
| 2022-10-25 | 35.94 | $37.38 | 700 |
| 2022-10-24 | 35.66 | $36.75 | 1143 |
| 2022-10-21 | 35.46 | $36.34 | 2034 |
| 2022-10-20 | 35.33 | $35.51 | 2500 |
| 2022-10-19 | 35.35 | $36.01 | 900 |
| 2022-10-18 | 35.27 | $36.29 | 1400 |
| 2022-10-17 | 35.13 | $35.76 | 1200 |
| 2022-10-14 | 35.07 | $35.03 | 2800 |
| 2022-10-13 | 35.17 | $35.94 | 700 |
| 2022-10-12 | 35.09 | $35.02 | 339 |
| 2022-10-11 | 35.20 | $35.26 | 200 |
| 2022-10-10 | 35.28 | $35.31 | 5328 |
| 2022-10-07 | 35.37 | $35.39 | 900 |
| 2022-10-06 | 35.46 | $36.13 | 1500 |
| 2022-10-05 | 35.42 | $36.72 | 6300 |
| 2022-10-04 | 35.25 | $36.64 | 900 |
| 2022-10-03 | 35.07 | $35.42 | 1500 |
| 2022-09-30 | 35.13 | $34.32 | 400 |
| 2022-09-29 | 35.44 | $34.73 | 2125 |
| 2022-09-28 | 35.71 | $35.38 | 2400 |
| 2022-09-27 | 35.90 | $34.45 | 2600 |
| 2022-09-26 | 36.32 | $34.63 | 7300 |
| 2022-09-23 | 36.78 | $35.16 | 2900 |
| 2022-09-22 | 37.20 | $36.03 | 1800 |
| 2022-09-21 | 37.51 | $36.45 | 4100 |
| 2022-09-20 | 37.79 | $36.99 | 1500 |
| 2022-09-19 | 37.99 | $37.49 | 2400 |
| 2022-09-16 | 38.13 | $37.12 | 1909 |
| 2022-09-15 | 38.36 | $37.62 | 1911 |
| 2022-09-14 | 38.53 | $37.92 | 4900 |
| 2022-09-13 | 38.66 | $37.95 | 1100 |
| 2022-09-12 | 38.81 | $39.37 | 710 |
| 2022-09-09 | 38.68 | $39.06 | 431 |
| 2022-09-08 | 38.60 | $38.56 | 6800 |
| 2022-09-07 | 38.61 | $38.26 | 1614 |
| 2022-09-06 | 38.68 | $37.54 | 528 |
| 2022-09-02 | 38.91 | $37.66 | 1600 |
| 2022-09-01 | 39.16 | $37.92 | 2700 |
| 2022-08-31 | 39.39 | $38.17 | 1700 |
| 2022-08-30 | 39.60 | $38.19 | 1037 |
| 2022-08-29 | 39.84 | $38.78 | 500 |
| 2022-08-26 | 39.99 | $39.15 | 2819 |
| 2022-08-25 | 40.09 | $39.97 | 700 |
| 2022-08-24 | 40.02 | $39.58 | 1300 |
| 2022-08-23 | 40.01 | $39.75 | 19100 |
| 2022-08-22 | 39.97 | $39.18 | 2800 |
| 2022-08-19 | 40.03 | $39.91 | 4500 |
| 2022-08-18 | 39.94 | $40.32 | 1033 |
| 2022-08-17 | 39.75 | $40.14 | 1049 |
| 2022-08-16 | 39.56 | $40.39 | 824 |
| 2022-08-15 | 39.28 | $40.16 | 1600 |
| 2022-08-12 | 39.00 | $40.15 | 1423 |
| 2022-08-11 | 38.67 | $39.42 | 1923 |
| 2022-08-10 | 38.43 | $39.07 | 1600 |
| 2022-08-09 | 38.23 | $38.43 | 1300 |
| 2022-08-08 | 38.14 | $38.49 | 200 |
| 2022-08-05 | 38.00 | $38.27 | 2504 |
| 2022-08-04 | 37.90 | $38.09 | 516 |
| 2022-08-03 | 37.81 | $38.36 | 300 |
| 2022-08-02 | 37.64 | $38.14 | 3800 |
| 2022-08-01 | 37.50 | $38.60 | 836 |
| 2022-07-29 | 37.23 | $38.54 | 3708 |
| 2022-07-28 | 36.93 | $38.17 | 340 |
| 2022-07-27 | 36.66 | $37.66 | 3614 |
| 2022-07-26 | 36.46 | $37.06 | 2200 |
| 2022-07-25 | 36.35 | $37.37 | 700 |
| 2022-07-22 | 36.15 | $36.95 | 2009 |
| 2022-07-21 | 36.02 | $37.11 | 21300 |
| 2022-07-20 | 35.84 | $37.03 | 4100 |
| 2022-07-19 | 35.64 | $36.82 | 734 |
| 2022-07-18 | 35.46 | $35.82 | 709 |
| 2022-07-15 | 35.46 | $35.88 | 400 |
| 2022-07-14 | 35.46 | $35.37 | 900 |
| 2022-07-13 | 35.57 | $35.63 | 900 |
| 2022-07-12 | 35.65 | $35.87 | 831 |
| 2022-07-11 | 35.69 | $36.06 | 900 |
| 2022-07-08 | 35.70 | $36.33 | 1000 |
| 2022-07-07 | 35.67 | $36.45 | 300 |
| 2022-07-06 | 35.61 | $35.91 | 2045 |
| 2022-07-05 | 35.66 | $35.85 | 1208 |
| 2022-07-01 | 35.73 | $36.29 | 3700 |
| 2022-06-30 | 35.73 | $35.73 | 2100 |
| 2022-06-29 | 35.85 | $35.97 | 4000 |
| 2022-06-28 | 35.95 | $36.29 | 3102 |
| 2022-06-27 | 36.01 | $36.58 | 4100 |
| 2022-06-24 | 36.01 | $36.38 | 15834 |
| 2022-06-23 | 36.07 | $35.31 | 738 |
| 2022-06-22 | 36.37 | $35.43 | 100 |
| 2022-06-21 | 36.70 | $35.47 | 2100 |
| 2022-06-17 | 37.08 | $34.91 | 1500 |
| 2022-06-16 | 37.64 | $35.12 | 2100 |
| 2022-06-15 | 38.25 | $36.69 | 146 |
| 2022-06-14 | 38.64 | $36.57 | 20143 |
| 2022-06-13 | 39.11 | $36.67 | 3217 |
| 2022-06-10 | 39.64 | $38.35 | 2000 |
| 2022-06-09 | 39.90 | $39.67 | 2400 |
| 2022-06-08 | 39.92 | $40.14 | 14800 |
| 2022-06-07 | 39.84 | $40.81 | 2000 |
| 2022-06-06 | 39.61 | $40.38 | 1512 |
| 2022-06-03 | 39.43 | $40.13 | 304 |
| 2022-06-02 | 39.28 | $40.37 | 800 |
| 2022-06-01 | 39.05 | $39.82 | 1628 |
| 2022-05-31 | 38.90 | $40.04 | 600 |
| 2022-05-27 | 38.68 | $40.42 | 2100 |
| 2022-05-26 | 38.34 | $39.61 | 300 |
| 2022-05-25 | 38.13 | $38.77 | 100 |
| 2022-05-24 | 38.06 | $38.22 | 700 |
| 2022-05-23 | 38.10 | $38.34 | 400 |
| 2022-05-20 | 38.12 | $37.71 | 800 |
| 2022-05-19 | 38.29 | $37.85 | 2706 |
| 2022-05-18 | 38.46 | $37.90 | 1000 |
| 2022-05-17 | 38.64 | $39.42 | 2000 |
| 2022-05-16 | 38.54 | $38.72 | 15231 |
| 2022-05-13 | 38.57 | $38.57 | 220 |
| 2022-05-12 | 38.65 | $37.67 | 238 |
| 2022-05-11 | 38.93 | $38.00 | 21419 |
| 2022-05-10 | 39.18 | $37.98 | 6300 |
| 2022-05-09 | 39.49 | $38.13 | 600 |
| 2022-05-06 | 39.81 | $39.55 | 3000 |
| 2022-05-05 | 39.89 | $39.61 | 2900 |
| 2022-05-04 | 39.97 | $40.74 | 1904 |
| 2022-05-03 | 39.83 | $39.55 | 131 |
| 2022-05-02 | 39.92 | $39.03 | 1713 |
| 2022-04-29 | 40.13 | $39.00 | 2500 |
| 2022-04-28 | 40.38 | $40.03 | 1400 |
| 2022-04-27 | 40.45 | $39.45 | 1238 |
| 2022-04-26 | 40.66 | $39.29 | 942 |
| 2022-04-25 | 40.93 | $39.94 | 2900 |
| 2022-04-22 | 41.11 | $40.03 | 10825 |
| 2022-04-21 | 41.30 | $41.24 | 934 |
| 2022-04-20 | 41.26 | $41.86 | 2000 |
| 2022-04-19 | 41.08 | $41.46 | 1638 |
| 2022-04-18 | 40.95 | $40.77 | 3200 |
| 2022-04-14 | 40.94 | $40.88 | 1939 |
| 2022-04-13 | 40.91 | $40.90 | 345 |
| 2022-04-12 | 40.87 | $40.48 | 1400 |
| 2022-04-11 | 40.91 | $40.34 | 623 |
| 2022-04-08 | 40.98 | $40.71 | 4100 |
| 2022-04-07 | 40.98 | $40.48 | 949 |
| 2022-04-06 | 41.03 | $40.38 | 2635 |
| 2022-04-05 | 41.10 | $40.52 | 300 |
| 2022-04-04 | 41.15 | $40.93 | 2229 |
| 2022-04-01 | 41.12 | $41.02 | 1826 |
| 2022-03-31 | 41.06 | $41.02 | 800 |
| 2022-03-30 | 40.99 | $41.43 | 6200 |
| 2022-03-29 | 40.81 | $41.56 | 1229 |
| 2022-03-28 | 40.58 | $41.02 | 900 |
| 2022-03-25 | 40.42 | $41.20 | 2632 |
| 2022-03-24 | 40.19 | $40.74 | 2930 |
| 2022-03-23 | 40.02 | $40.31 | 100 |
| 2022-03-22 | 39.91 | $40.63 | 326 |
| 2022-03-21 | 39.72 | $40.52 | 3000 |
| 2022-03-18 | 39.51 | $40.43 | 3900 |
| 2022-03-17 | 39.29 | $40.18 | 1700 |
| 2022-03-16 | 39.08 | $39.61 | 1300 |
| 2022-03-15 | 38.96 | $39.02 | 400 |
| 2022-03-14 | 38.94 | $38.68 | 200 |
| 2022-03-11 | 39.00 | $39.02 | 427 |
| 2022-03-10 | 38.99 | $39.36 | 819 |
| 2022-03-09 | 38.90 | $39.05 | 148 |
| 2022-03-08 | 38.87 | $38.54 | 800 |
| 2022-03-07 | 38.94 | $38.75 | 3647 |
| 2022-03-04 | 38.98 | $39.61 | 900 |
| 2022-03-03 | 38.85 | $39.44 | 1026 |
| 2022-03-02 | 38.72 | $39.41 | 413 |
| 2022-03-01 | 38.59 | $38.42 | 1719 |
| 2022-02-28 | 38.64 | $39.13 | 3600 |
| 2022-02-25 | 38.55 | $38.99 | 1101 |
| 2022-02-24 | 38.48 | $37.90 | 915 |
| 2022-02-23 | 38.62 | $37.65 | 3100 |
| 2022-02-22 | 38.85 | $38.18 | 644 |
| 2022-02-18 | 38.99 | $38.61 | 500 |
| 2022-02-17 | 39.07 | $38.78 | 1900 |
| 2022-02-16 | 39.13 | $39.32 | 600 |
| 2022-02-15 | 39.09 | $39.05 | 300 |
| 2022-02-14 | 39.09 | $38.68 | 1100 |
| 2022-02-11 | 39.17 | $39.14 | 1600 |
| 2022-02-10 | 39.16 | $39.31 | 200 |
| 2022-02-09 | 39.12 | $39.83 | 1000 |
| 2022-02-08 | 38.96 | $39.33 | 703 |
| 2022-02-07 | 38.89 | $38.96 | 400 |
| 2022-02-04 | 38.87 | $39.00 | 338 |
| 2022-02-03 | 38.85 | $39.12 | 306 |
| 2022-02-02 | 38.80 | $39.57 | 1135 |
| 2022-02-01 | 38.65 | $39.25 | 800 |
| 2022-01-31 | 38.54 | $38.75 | 100 |
| 2022-01-28 | 38.51 | $38.18 | 627 |
| 2022-01-27 | 38.61 | $37.83 | 513 |
| 2022-01-26 | 38.80 | $37.94 | 2242 |
| 2022-01-25 | 38.99 | $38.22 | 300 |
| 2022-01-24 | 39.16 | $38.28 | 4500 |
| 2022-01-21 | 39.34 | $38.01 | 6200 |
| 2022-01-20 | 39.60 | $38.57 | 1000 |
| 2022-01-19 | 39.79 | $39.14 | 300 |
| 2022-01-18 | 39.89 | $39.50 | 900 |
| 2022-01-14 | 39.93 | $40.07 | 500 |
| 2022-01-13 | 39.84 | $39.99 | 200 |
| 2022-01-12 | 39.76 | $40.09 | 2331 |
| 2022-01-11 | 39.64 | $39.84 | 500 |
| 2022-01-10 | 39.56 | $39.47 | 200 |
| 2022-01-07 | 39.53 | $39.81 | 1147 |
| 2022-01-06 | 39.43 | $39.74 | 900 |
| 2022-01-05 | 39.32 | $39.55 | 4700 |
| 2022-01-04 | 39.24 | $39.99 | 400 |
| 2022-01-03 | 39.05 | $39.35 | 724 |
| 2021-12-31 | 38.96 | $39.34 | 100 |
| 2021-12-30 | 38.85 | $39.27 | 4602 |
| 2021-12-29 | 38.75 | $39.37 | 200 |
| 2021-12-28 | 38.60 | $39.24 | 600 |
| 2021-12-27 | 38.46 | $39.07 | 1100 |
| 2021-12-23 | 38.33 | $38.64 | 2336 |
| 2021-12-22 | 38.27 | $38.32 | 100 |
| 2021-12-21 | 38.27 | $38.29 | 800 |
| 2021-12-20 | 38.27 | $37.52 | 1500 |
| 2021-12-17 | 38.44 | $38.12 | 4406 |
| 2021-12-16 | 38.51 | $38.67 | 232 |
| 2021-12-15 | 38.48 | $38.56 | 1500 |
| 2021-12-14 | 38.46 | $38.26 | 1309 |
| 2021-12-13 | 38.51 | $38.50 | 500 |
| 2021-12-10 | 38.51 | $38.91 | 600 |
| 2021-12-09 | 38.42 | $38.70 | 5645 |
| 2021-12-08 | 38.36 | $39.01 | 900 |
| 2021-12-07 | 38.24 | $38.88 | 300 |
| 2021-12-06 | 38.11 | $38.24 | 600 |
| 2021-12-03 | 38.11 | $37.55 | 1700 |
| 2021-12-02 | 38.25 | $37.69 | 322 |
| 2021-12-01 | 38.38 | $36.77 | 703 |
| 2021-11-30 | 38.73 | $37.22 | 1000 |
| 2021-11-29 | 39.04 | $38.25 | 4200 |
| 2021-11-26 | 39.18 | $38.07 | 1000 |
| 2021-11-24 | 39.38 | $39.27 | 300 |
| 2021-11-23 | 39.36 | $39.29 | 246 |
| 2021-11-22 | 39.33 | $38.94 | 3300 |
| 2021-11-19 | 39.36 | $38.59 | 5200 |
| 2021-11-18 | 39.48 | $39.02 | 1637 |
| 2021-11-17 | 39.51 | $39.14 | 400 |
| 2021-11-16 | 39.52 | $39.51 | 2304 |
| 2021-11-15 | 39.46 | $39.44 | 1100 |
| 2021-11-12 | 39.39 | $39.33 | 3300 |
| 2021-11-11 | 39.33 | $39.17 | 2000 |
| 2021-11-10 | 39.30 | $39.06 | 107 |
| 2021-11-09 | 39.27 | $39.41 | 1514 |
| 2021-11-08 | 39.17 | $39.38 | 623 |
| 2021-11-05 | 39.05 | $39.22 | 2325 |
| 2021-11-04 | 38.94 | $38.83 | 1027 |
| 2021-11-03 | 38.90 | $39.01 | 444 |
| 2021-11-02 | 38.80 | $38.82 | 900 |
| 2021-11-01 | 38.73 | $38.81 | 1200 |
| 2021-10-29 | 38.65 | $38.41 | 2911 |
| 2021-10-28 | 38.63 | $38.59 | 300 |
| 2021-10-27 | 38.56 | $38.21 | 1500 |
| 2021-10-26 | 38.57 | $38.88 | 1009 |
| 2021-10-25 | 38.42 | $38.90 | 1726 |
| 2021-10-22 | 38.25 | $38.76 | 4438 |
| 2021-10-21 | 38.08 | $38.55 | 3716 |
| 2021-10-20 | 37.92 | $38.60 | 5200 |
| 2021-10-19 | 37.72 | $38.20 | 422 |
| 2021-10-18 | 37.57 | $38.03 | 900 |
| 2021-10-15 | 37.43 | $38.00 | 613 |
| 2021-10-14 | 37.27 | $37.91 | 103 |
| 2021-10-13 | 37.11 | $37.27 | 1910 |
| 2021-10-12 | 37.05 | $37.23 | 1341 |
| 2021-10-11 | 36.99 | $37.21 | 6235 |
| 2021-10-08 | 36.92 | $37.38 | 2900 |
| 2021-10-07 | 36.81 | $37.27 | 930 |
| 2021-10-06 | 36.70 | $36.95 | 1326 |
| 2021-10-05 | 36.63 | $36.98 | 1322 |
| 2021-10-04 | 36.56 | $36.70 | 200 |
| 2021-10-01 | 36.53 | $36.72 | 1600 |
| 2021-09-30 | 36.49 | $36.15 | 2447 |
| 2021-09-29 | 36.56 | $36.79 | 810 |
| 2021-09-28 | 36.51 | $36.70 | 700 |
| 2021-09-27 | 36.47 | $37.09 | 600 |
| 2021-09-24 | 36.34 | $36.73 | 27126 |
| 2021-09-23 | 36.27 | $36.62 | 2000 |
| 2021-09-22 | 36.21 | $35.98 | 2316 |
| 2021-09-21 | 36.28 | $35.56 | 1200 |
| 2021-09-20 | 36.45 | $35.61 | 2900 |
| 2021-09-17 | 36.63 | $36.22 | 100 |
| 2021-09-16 | 36.72 | $36.56 | 2036 |
| 2021-09-15 | 36.74 | $36.72 | 400 |
| 2021-09-14 | 36.74 | $36.23 | 826 |
| 2021-09-13 | 36.84 | $36.59 | 2236 |
| 2021-09-10 | 36.88 | $36.41 | 710 |
| 2021-09-09 | 36.96 | $36.63 | 2219 |
| 2021-09-08 | 37.01 | $36.70 | 100 |
| 2021-09-07 | 37.05 | $36.77 | 1237 |
| 2021-09-03 | 37.08 | $37.12 | 1234 |
| 2021-09-02 | 37.04 | $37.31 | 918 |
| 2021-09-01 | 36.95 | $36.96 | 649 |
| 2021-08-31 | 36.92 | $37.06 | 400 |
| 2021-08-30 | 36.86 | $37.07 | 6311 |
| 2021-08-27 | 36.79 | $37.20 | 400 |
| 2021-08-26 | 36.68 | $36.76 | 1200 |
| 2021-08-25 | 36.64 | $37.08 | 400 |
| 2021-08-24 | 36.53 | $36.81 | 800 |
| 2021-08-23 | 36.46 | $36.54 | 4601 |
| 2021-08-20 | 36.43 | $36.21 | 1000 |
| 2021-08-19 | 36.47 | $35.90 | 1037 |
| 2021-08-18 | 36.57 | $36.17 | 631 |
| 2021-08-17 | 36.64 | $36.48 | 131 |
| 2021-08-16 | 36.65 | $36.86 | 516 |
| 2021-08-13 | 36.58 | $36.93 | 600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.52
2026-08-10
Close Price
$57.75
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.34
Average
44.33
Maximum
57.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 57.52 | $57.75 | 1100 |
| 2026-08-07 | 57.38 | $57.42 | 300 |
| 2026-08-06 | 57.31 | $57.13 | 1800 |
| 2026-08-05 | 57.31 | $57.43 | 929 |
| 2026-08-04 | 57.21 | $57.61 | 430 |
| 2026-08-03 | 57.03 | $57.03 | 735 |
| 2026-07-31 | 56.99 | $56.56 | 500 |
| 2026-07-30 | 57.08 | $56.75 | 3700 |
| 2026-07-29 | 57.12 | $57.02 | 734 |
| 2026-07-28 | 57.09 | $57.55 | 2203 |
| 2026-07-27 | 56.87 | $57.06 | 100 |
| 2026-07-24 | 56.75 | $57.01 | 1200 |
| 2026-07-23 | 56.63 | $56.44 | 117 |
| 2026-07-22 | 56.64 | $56.51 | 210 |
| 2026-07-21 | 56.64 | $56.26 | 2320 |
| 2026-07-20 | 56.71 | $56.26 | 750 |
| 2026-07-17 | 56.78 | $56.66 | 1300 |
| 2026-07-16 | 56.74 | $57.02 | 3400 |
| 2026-07-15 | 56.57 | $56.20 | 5307 |
| 2026-07-14 | 56.62 | $56.36 | 122 |
| 2026-07-13 | 56.62 | $56.49 | 601 |
| 2026-07-10 | 56.57 | $56.35 | 942 |
| 2026-07-09 | 56.55 | $56.07 | 1200 |
| 2026-07-08 | 56.60 | $56.05 | 2900 |
| 2026-07-07 | 56.66 | $56.73 | 2000 |
| 2026-07-06 | 56.52 | $56.64 | 1323 |
| 2026-07-02 | 56.35 | $56.70 | 100 |
| 2026-07-01 | 56.13 | $56.07 | 524 |
| 2026-06-30 | 56.04 | $56.00 | 621 |
| 2026-06-29 | 55.96 | $56.19 | 1620 |
| 2026-06-26 | 55.78 | $56.19 | 422 |
| 2026-06-25 | 55.57 | $55.97 | 1338 |
| 2026-06-24 | 55.37 | $55.56 | 249 |
| 2026-06-23 | 55.25 | $55.19 | 300 |
| 2026-06-22 | 55.21 | $55.03 | 5400 |
| 2026-06-18 | 55.22 | $54.89 | 412 |
| 2026-06-17 | 55.27 | $54.79 | 1230 |
| 2026-06-16 | 55.36 | $55.63 | 2009 |
| 2026-06-15 | 55.20 | $55.47 | 3600 |
| 2026-06-12 | 55.04 | $55.59 | 309 |
| 2026-06-11 | 54.81 | $55.31 | 400 |
| 2026-06-10 | 54.62 | $54.55 | 6329 |
| 2026-06-09 | 54.62 | $54.91 | 2025 |
| 2026-06-08 | 54.51 | $54.39 | 2100 |
| 2026-06-05 | 54.54 | $54.76 | 341 |
| 2026-06-04 | 54.45 | $54.90 | 7000 |
| 2026-06-03 | 54.30 | $54.35 | 225 |
| 2026-06-02 | 54.30 | $54.36 | 928 |
| 2026-06-01 | 54.29 | $54.10 | 700 |
| 2026-05-29 | 54.36 | $54.49 | 729 |
| 2026-05-28 | 54.33 | $54.67 | 300 |
| 2026-05-27 | 54.23 | $54.52 | 700 |
| 2026-05-26 | 54.16 | $54.52 | 1700 |
| 2026-05-22 | 54.08 | $54.48 | 105 |
| 2026-05-21 | 53.99 | $54.24 | 204 |
| 2026-05-20 | 53.97 | $54.22 | 200 |
| 2026-05-19 | 53.95 | $53.82 | 1900 |
| 2026-05-18 | 54.05 | $54.06 | 539 |
| 2026-05-15 | 54.10 | $53.63 | 200 |
| 2026-05-14 | 54.31 | $54.23 | 100 |
| 2026-05-13 | 54.37 | $53.91 | 420 |
| 2026-05-12 | 54.55 | $54.29 | 336 |
| 2026-05-11 | 54.65 | $54.22 | 1100 |
| 2026-05-08 | 54.79 | $54.17 | 447 |
| 2026-05-07 | 54.98 | $54.29 | 700 |
| 2026-05-06 | 55.17 | $54.99 | 1742 |
| 2026-05-05 | 55.18 | $54.98 | 231 |
| 2026-05-04 | 55.18 | $54.68 | 400 |
| 2026-05-01 | 55.27 | $55.11 | 4500 |
| 2026-04-30 | 55.25 | $55.56 | 121 |
| 2026-04-29 | 55.07 | $54.55 | 1100 |
| 2026-04-28 | 55.16 | $54.86 | 1100 |
| 2026-04-27 | 55.17 | $54.86 | 400 |
| 2026-04-24 | 55.18 | $54.85 | 500 |
| 2026-04-23 | 55.19 | $55.21 | 641 |
| 2026-04-22 | 55.07 | $54.81 | 200 |
| 2026-04-21 | 55.05 | $54.98 | 1326 |
| 2026-04-20 | 54.97 | $55.28 | 2446 |
| 2026-04-17 | 54.77 | $55.12 | 1028 |
| 2026-04-16 | 54.56 | $54.74 | 1942 |
| 2026-04-15 | 54.43 | $54.53 | 500 |
| 2026-04-14 | 54.33 | $54.69 | 900 |
| 2026-04-13 | 54.16 | $54.64 | 300 |
| 2026-04-10 | 53.96 | $54.31 | 202 |
| 2026-04-09 | 53.82 | $54.65 | 249 |
| 2026-04-08 | 53.54 | $54.60 | 1347 |
| 2026-04-07 | 53.23 | $53.69 | 5808 |
| 2026-04-06 | 53.13 | $53.89 | 1700 |
| 2026-04-02 | 52.96 | $53.67 | 3404 |
| 2026-04-01 | 52.82 | $53.55 | 2000 |
| 2026-03-31 | 52.70 | $53.51 | 1226 |
| 2026-03-30 | 52.58 | $52.87 | 2400 |
| 2026-03-27 | 52.65 | $52.96 | 600 |
| 2026-03-26 | 52.71 | $53.29 | 200 |
| 2026-03-25 | 52.69 | $53.47 | 629 |
| 2026-03-24 | 52.63 | $53.13 | 1400 |
| 2026-03-23 | 52.67 | $52.95 | 1500 |
| 2026-03-20 | 52.79 | $52.27 | 808 |
| 2026-03-19 | 53.17 | $53.07 | 800 |
| 2026-03-18 | 53.38 | $53.18 | 714 |
| 2026-03-17 | 53.62 | $53.88 | 200 |
| 2026-03-16 | 53.70 | $53.65 | 204 |
| 2026-03-13 | 53.88 | $53.33 | 1300 |
| 2026-03-12 | 54.21 | $53.33 | 729 |
| 2026-03-11 | 54.61 | $53.87 | 1444 |
| 2026-03-10 | 54.94 | $54.05 | 500 |
| 2026-03-09 | 55.28 | $54.48 | 1826 |
| 2026-03-06 | 55.57 | $54.49 | 1111 |
| 2026-03-05 | 55.91 | $55.12 | 925 |
| 2026-03-04 | 56.11 | $55.76 | 1100 |
| 2026-03-03 | 56.16 | $55.62 | 1400 |
| 2026-03-02 | 56.25 | $56.22 | 400 |
| 2026-02-27 | 56.16 | $55.99 | 1400 |
| 2026-02-26 | 56.11 | $55.90 | 400 |
| 2026-02-25 | 56.08 | $55.59 | 1037 |
| 2026-02-24 | 56.12 | $55.81 | 1129 |
| 2026-02-23 | 56.10 | $55.46 | 1119 |
| 2026-02-20 | 56.16 | $56.01 | 1500 |
| 2026-02-19 | 56.06 | $55.81 | 1600 |
| 2026-02-18 | 55.98 | $55.82 | 736 |
| 2026-02-17 | 55.87 | $55.64 | 1601 |
| 2026-02-13 | 55.78 | $55.79 | 1013 |
| 2026-02-12 | 55.62 | $55.33 | 700 |
| 2026-02-11 | 55.54 | $55.84 | 1300 |
| 2026-02-10 | 55.28 | $55.72 | 800 |
| 2026-02-09 | 54.98 | $55.48 | 1400 |
| 2026-02-06 | 54.69 | $55.50 | 1000 |
| 2026-02-05 | 54.31 | $54.42 | 400 |
| 2026-02-04 | 54.19 | $54.93 | 1818 |
| 2026-02-03 | 53.88 | $54.06 | 100 |
| 2026-02-02 | 53.76 | $53.58 | 1800 |
| 2026-01-30 | 53.77 | $53.48 | 1100 |
| 2026-01-29 | 53.80 | $53.50 | 500 |
| 2026-01-28 | 53.83 | $53.43 | 343 |
| 2026-01-27 | 53.88 | $53.65 | 2500 |
| 2026-01-26 | 53.87 | $53.69 | 1300 |
| 2026-01-23 | 53.84 | $53.60 | 500 |
| 2026-01-22 | 53.81 | $53.86 | 1711 |
| 2026-01-21 | 53.70 | $53.97 | 2044 |
| 2026-01-20 | 53.51 | $53.10 | 4391 |
| 2026-01-16 | 53.55 | $53.88 | 1104 |
| 2026-01-15 | 53.35 | $53.92 | 2700 |
| 2026-01-14 | 53.09 | $53.61 | 500 |
| 2026-01-13 | 52.86 | $53.28 | 837 |
| 2026-01-12 | 52.68 | $53.18 | 1000 |
| 2026-01-09 | 52.49 | $53.11 | 916 |
| 2026-01-08 | 52.29 | $52.63 | 1247 |
| 2026-01-07 | 52.18 | $51.93 | 1907 |
| 2026-01-06 | 52.28 | $52.65 | 2100 |
| 2026-01-05 | 52.17 | $52.31 | 3893 |
| 2026-01-02 | 52.15 | $51.81 | 4719 |
| 2025-12-31 | 52.28 | $51.39 | 3209 |
| 2025-12-30 | 52.57 | $51.81 | 929 |
| 2025-12-29 | 52.79 | $52.66 | 837 |
| 2025-12-26 | 52.78 | $52.72 | 416 |
| 2025-12-24 | 52.75 | $52.78 | 300 |
| 2025-12-23 | 52.69 | $52.60 | 200 |
| 2025-12-22 | 52.67 | $52.67 | 1406 |
| 2025-12-19 | 52.61 | $52.29 | 600 |
| 2025-12-18 | 52.67 | $52.29 | 222 |
| 2025-12-17 | 52.73 | $52.30 | 400 |
| 2025-12-16 | 52.79 | $52.35 | 1100 |
| 2025-12-15 | 52.85 | $52.77 | 1500 |
| 2025-12-12 | 52.78 | $52.75 | 200 |
| 2025-12-11 | 52.69 | $52.94 | 611 |
| 2025-12-10 | 52.52 | $52.61 | 1100 |
| 2025-12-09 | 52.41 | $51.91 | 935 |
| 2025-12-08 | 52.49 | $52.10 | 442 |
| 2025-12-05 | 52.53 | $52.57 | 403 |
| 2025-12-04 | 52.41 | $52.62 | 415 |
| 2025-12-03 | 52.25 | $52.61 | 400 |
| 2025-12-02 | 52.06 | $52.13 | 1200 |
| 2025-12-01 | 51.97 | $52.39 | 902 |
| 2025-11-28 | 51.77 | $52.71 | 3000 |
| 2025-11-26 | 51.42 | $52.44 | 539 |
| 2025-11-25 | 51.09 | $51.98 | 1513 |
| 2025-11-24 | 50.83 | $51.27 | 1733 |
| 2025-11-21 | 50.74 | $51.09 | 1200 |
| 2025-11-20 | 50.70 | $50.21 | 300 |
| 2025-11-19 | 50.93 | $50.60 | 9304 |
| 2025-11-18 | 51.09 | $50.86 | 3908 |
| 2025-11-17 | 51.20 | $50.73 | 1000 |
| 2025-11-14 | 51.39 | $51.39 | 1500 |
| 2025-11-13 | 51.41 | $51.40 | 600 |
| 2025-11-12 | 51.43 | $51.97 | 500 |
| 2025-11-11 | 51.28 | $51.93 | 3601 |
| 2025-11-10 | 51.11 | $51.57 | 600 |
| 2025-11-07 | 51.02 | $51.33 | 500 |
| 2025-11-06 | 51.00 | $50.81 | 4500 |
| 2025-11-05 | 51.14 | $51.10 | 4000 |
| 2025-11-04 | 51.23 | $50.94 | 800 |
| 2025-11-03 | 51.39 | $51.12 | 1300 |
| 2025-10-31 | 51.53 | $51.35 | 1300 |
| 2025-10-30 | 51.63 | $51.06 | 3005 |
| 2025-10-29 | 51.85 | $51.35 | 1003 |
| 2025-10-28 | 52.02 | $51.92 | 2007 |
| 2025-10-27 | 52.05 | $52.47 | 1400 |
| 2025-10-24 | 51.92 | $52.26 | 1100 |
| 2025-10-23 | 51.82 | $52.13 | 4811 |
| 2025-10-22 | 51.75 | $51.95 | 4600 |
| 2025-10-21 | 51.72 | $52.18 | 2900 |
| 2025-10-20 | 51.61 | $52.07 | 1527 |
| 2025-10-17 | 51.52 | $51.55 | 923 |
| 2025-10-16 | 51.58 | $51.33 | 2200 |
| 2025-10-15 | 51.72 | $51.87 | 1700 |
| 2025-10-14 | 51.72 | $51.90 | 942 |
| 2025-10-13 | 51.72 | $51.32 | 3204 |
| 2025-10-10 | 51.91 | $50.92 | 1400 |
| 2025-10-09 | 52.26 | $51.85 | 732 |
| 2025-10-08 | 52.40 | $52.34 | 5329 |
| 2025-10-07 | 52.42 | $52.28 | 3326 |
| 2025-10-06 | 52.45 | $52.57 | 7048 |
| 2025-10-03 | 52.40 | $52.69 | 3437 |
| 2025-10-02 | 52.30 | $52.38 | 3716 |
| 2025-10-01 | 52.27 | $52.46 | 735 |
| 2025-09-30 | 52.21 | $52.52 | 1000 |
| 2025-09-29 | 52.12 | $52.42 | 1200 |
| 2025-09-26 | 52.04 | $52.28 | 1200 |
| 2025-09-25 | 51.99 | $51.76 | 612 |
| 2025-09-24 | 52.09 | $52.08 | 300 |
| 2025-09-23 | 52.11 | $52.14 | 10434 |
| 2025-09-22 | 52.12 | $51.97 | 1144 |
| 2025-09-19 | 52.19 | $52.05 | 400 |
| 2025-09-18 | 52.24 | $52.30 | 916 |
| 2025-09-17 | 52.23 | $52.11 | 1224 |
| 2025-09-16 | 52.27 | $52.09 | 3117 |
| 2025-09-15 | 52.33 | $52.11 | 1311 |
| 2025-09-12 | 52.39 | $52.42 | 1221 |
| 2025-09-11 | 52.37 | $52.77 | 700 |
| 2025-09-10 | 52.23 | $52.03 | 803 |
| 2025-09-09 | 52.29 | $51.98 | 445 |
| 2025-09-08 | 52.37 | $52.26 | 441 |
| 2025-09-05 | 52.39 | $52.31 | 200 |
| 2025-09-04 | 52.38 | $52.34 | 1107 |
| 2025-09-03 | 52.36 | $51.88 | 600 |
| 2025-09-02 | 52.48 | $52.15 | 1233 |
| 2025-08-29 | 52.54 | $52.42 | 500 |
| 2025-08-28 | 52.52 | $52.49 | 2242 |
| 2025-08-27 | 52.46 | $52.66 | 800 |
| 2025-08-26 | 52.34 | $52.50 | 1000 |
| 2025-08-25 | 52.23 | $52.45 | 1600 |
| 2025-08-22 | 52.10 | $52.80 | 931 |
| 2025-08-21 | 51.84 | $51.81 | 1800 |
| 2025-08-20 | 51.83 | $51.97 | 600 |
| 2025-08-19 | 51.76 | $51.94 | 1000 |
| 2025-08-18 | 51.68 | $51.61 | 1300 |
| 2025-08-15 | 51.69 | $51.76 | 423 |
| 2025-08-14 | 51.65 | $51.96 | 3300 |
| 2025-08-13 | 51.54 | $52.25 | 1600 |
| 2025-08-12 | 51.31 | $51.69 | 1300 |
| 2025-08-11 | 51.20 | $51.07 | 3600 |
| 2025-08-08 | 51.27 | $51.28 | 900 |
| 2025-08-07 | 51.28 | $51.11 | 1342 |
| 2025-08-06 | 51.35 | $51.14 | 1400 |
| 2025-08-05 | 51.43 | $51.29 | 1802 |
| 2025-08-04 | 51.47 | $51.26 | 622 |
| 2025-08-01 | 51.52 | $50.68 | 800 |
| 2025-07-31 | 51.77 | $50.98 | 1700 |
| 2025-07-30 | 51.97 | $51.46 | 2200 |
| 2025-07-29 | 52.05 | $51.91 | 2000 |
| 2025-07-28 | 52.00 | $51.83 | 947 |
| 2025-07-25 | 51.96 | $52.12 | 800 |
| 2025-07-24 | 51.80 | $51.84 | 3000 |
| 2025-07-23 | 51.70 | $52.12 | 1700 |
| 2025-07-22 | 51.47 | $51.79 | 4046 |
| 2025-07-21 | 51.29 | $50.90 | 4220 |
| 2025-07-18 | 51.34 | $51.28 | 4400 |
| 2025-07-17 | 51.28 | $51.09 | 1800 |
| 2025-07-16 | 51.26 | $50.72 | 1747 |
| 2025-07-15 | 51.34 | $50.59 | 2638 |
| 2025-07-14 | 51.47 | $51.36 | 2025 |
| 2025-07-11 | 51.37 | $51.25 | 2500 |
| 2025-07-10 | 51.28 | $51.54 | 8300 |
| 2025-07-09 | 51.06 | $51.20 | 5008 |
| 2025-07-08 | 50.90 | $50.93 | 400 |
| 2025-07-07 | 50.77 | $50.74 | 1100 |
| 2025-07-03 | 50.67 | $51.11 | 3517 |
| 2025-07-02 | 50.42 | $51.00 | 900 |
| 2025-07-01 | 50.14 | $50.70 | 534 |
| 2025-06-30 | 49.89 | $50.13 | 2608 |
| 2025-06-27 | 49.76 | $49.86 | 1900 |
| 2025-06-26 | 49.68 | $49.77 | 1900 |
| 2025-06-25 | 49.60 | $49.43 | 646 |
| 2025-06-24 | 49.62 | $49.94 | 1600 |
| 2025-06-23 | 49.47 | $49.63 | 2400 |
| 2025-06-20 | 49.38 | $49.26 | 2300 |
| 2025-06-18 | 49.39 | $49.06 | 1717 |
| 2025-06-17 | 49.46 | $49.05 | 3600 |
| 2025-06-16 | 49.53 | $49.35 | 2849 |
| 2025-06-13 | 49.53 | $49.14 | 1143 |
| 2025-06-12 | 49.58 | $49.60 | 2414 |
| 2025-06-11 | 49.50 | $49.42 | 1700 |
| 2025-06-10 | 49.44 | $49.59 | 6700 |
| 2025-06-09 | 49.32 | $49.19 | 1402 |
| 2025-06-06 | 49.28 | $49.32 | 1218 |
| 2025-06-05 | 49.19 | $48.90 | 749 |
| 2025-06-04 | 49.20 | $49.03 | 1631 |
| 2025-06-03 | 49.17 | $49.20 | 1203 |
| 2025-06-02 | 49.07 | $48.70 | 1549 |
| 2025-05-30 | 49.10 | $48.68 | 546 |
| 2025-05-29 | 49.14 | $48.64 | 1139 |
| 2025-05-28 | 49.18 | $48.45 | 2718 |
| 2025-05-27 | 49.29 | $48.91 | 1200 |
| 2025-05-23 | 49.26 | $48.15 | 936 |
| 2025-05-22 | 49.46 | $48.30 | 4930 |
| 2025-05-21 | 49.64 | $48.43 | 1000 |
| 2025-05-20 | 49.80 | $49.46 | 2700 |
| 2025-05-19 | 49.65 | $49.65 | 3400 |
| 2025-05-16 | 49.39 | $49.72 | 3645 |
| 2025-05-15 | 49.03 | $49.26 | 3105 |
| 2025-05-14 | 48.73 | $48.77 | 5400 |
| 2025-05-13 | 48.51 | $49.05 | 5405 |
| 2025-05-12 | 48.13 | $48.93 | 4500 |
| 2025-05-09 | 47.70 | $47.73 | 800 |
| 2025-05-08 | 47.55 | $47.85 | 2400 |
| 2025-05-07 | 47.32 | $47.26 | 1500 |
| 2025-05-06 | 47.21 | $47.16 | 1235 |
| 2025-05-05 | 47.11 | $47.40 | 1729 |
| 2025-05-02 | 46.91 | $47.58 | 3223 |
| 2025-05-01 | 46.60 | $47.03 | 3500 |
| 2025-04-30 | 46.39 | $47.00 | 1200 |
| 2025-04-29 | 46.15 | $46.96 | 2800 |
| 2025-04-28 | 45.87 | $46.72 | 1046 |
| 2025-04-25 | 45.61 | $46.55 | 1403 |
| 2025-04-24 | 45.34 | $46.75 | 1100 |
| 2025-04-23 | 44.97 | $46.02 | 1423 |
| 2025-04-22 | 44.76 | $45.75 | 2807 |
| 2025-04-21 | 44.60 | $44.60 | 3319 |
| 2025-04-17 | 44.78 | $45.59 | 2339 |
| 2025-04-16 | 44.70 | $45.14 | 1329 |
| 2025-04-15 | 44.77 | $45.63 | 2808 |
| 2025-04-14 | 44.71 | $45.78 | 3416 |
| 2025-04-11 | 44.60 | $45.22 | 1300 |
| 2025-04-10 | 44.68 | $44.54 | 4443 |
| 2025-04-09 | 45.00 | $45.83 | 5000 |
| 2025-04-08 | 45.01 | $42.65 | 5145 |
| 2025-04-07 | 46.04 | $43.58 | 4300 |
| 2025-04-04 | 47.02 | $44.14 | 4400 |
| 2025-04-03 | 48.04 | $46.67 | 6835 |
| 2025-04-02 | 48.49 | $48.97 | 3413 |
| 2025-04-01 | 48.31 | $48.52 | 2320 |
| 2025-03-31 | 48.23 | $48.44 | 4634 |
| 2025-03-28 | 48.16 | $47.94 | 713 |
| 2025-03-27 | 48.24 | $48.54 | 986 |
| 2025-03-26 | 48.14 | $48.55 | 600 |
| 2025-03-25 | 48.02 | $48.45 | 2971 |
| 2025-03-24 | 47.91 | $48.68 | 15600 |
| 2025-03-21 | 47.70 | $47.88 | 700 |
| 2025-03-20 | 47.71 | $48.36 | 300 |
| 2025-03-19 | 47.57 | $48.42 | 1403 |
| 2025-03-18 | 47.40 | $48.01 | 1400 |
| 2025-03-17 | 47.32 | $48.23 | 1600 |
| 2025-03-14 | 47.16 | $47.63 | 1900 |
| 2025-03-13 | 47.18 | $46.61 | 2200 |
| 2025-03-12 | 47.53 | $47.07 | 2431 |
| 2025-03-11 | 47.82 | $47.19 | 3900 |
| 2025-03-10 | 48.15 | $47.73 | 2934 |
| 2025-03-07 | 48.38 | $48.38 | 16100 |
| 2025-03-06 | 48.47 | $48.05 | 2100 |
| 2025-03-05 | 48.68 | $48.45 | 3900 |
| 2025-03-04 | 48.82 | $47.88 | 7800 |
| 2025-03-03 | 49.17 | $48.91 | 9500 |
| 2025-02-28 | 49.27 | $49.55 | 3116 |
| 2025-02-27 | 49.20 | $48.83 | 2800 |
| 2025-02-26 | 49.34 | $48.93 | 7507 |
| 2025-02-25 | 49.47 | $49.19 | 1718 |
| 2025-02-24 | 49.56 | $49.05 | 5200 |
| 2025-02-21 | 49.70 | $49.05 | 7200 |
| 2025-02-20 | 49.87 | $49.80 | 1300 |
| 2025-02-19 | 49.84 | $49.94 | 3200 |
| 2025-02-18 | 49.76 | $49.85 | 14850 |
| 2025-02-14 | 49.68 | $49.58 | 1100 |
| 2025-02-13 | 49.67 | $49.56 | 1700 |
| 2025-02-12 | 49.65 | $49.12 | 5100 |
| 2025-02-11 | 49.77 | $49.62 | 2519 |
| 2025-02-10 | 49.76 | $49.51 | 6200 |
| 2025-02-07 | 49.77 | $49.28 | 7114 |
| 2025-02-06 | 49.85 | $49.59 | 2400 |
| 2025-02-05 | 49.84 | $49.66 | 4600 |
| 2025-02-04 | 49.81 | $49.29 | 4900 |
| 2025-02-03 | 49.87 | $49.27 | 2000 |
| 2025-01-31 | 49.95 | $49.47 | 5400 |
| 2025-01-30 | 49.98 | $49.94 | 6631 |
| 2025-01-29 | 49.86 | $49.54 | 6200 |
| 2025-01-28 | 49.83 | $49.63 | 4300 |
| 2025-01-27 | 49.76 | $49.87 | 5107 |
| 2025-01-24 | 49.59 | $50.00 | 35600 |
| 2025-01-23 | 49.34 | $49.96 | 18612 |
| 2025-01-22 | 49.04 | $49.82 | 26100 |
| 2025-01-21 | 48.71 | $50.11 | 8625 |
| 2025-01-17 | 48.22 | $49.53 | 7300 |
| 2025-01-16 | 47.81 | $49.29 | 2133 |
| 2025-01-15 | 47.39 | $48.76 | 4311 |
| 2025-01-14 | 47.05 | $48.16 | 3100 |
| 2025-01-13 | 46.85 | $47.57 | 4600 |
| 2025-01-10 | 46.80 | $47.10 | 3238 |
| 2025-01-08 | 46.90 | $47.55 | 1828 |
| 2025-01-07 | 46.89 | $47.44 | 2000 |
| 2025-01-06 | 46.94 | $47.64 | 2554 |
| 2025-01-03 | 46.95 | $47.78 | 18500 |
| 2025-01-02 | 46.94 | $47.31 | 1500 |
| 2024-12-31 | 47.10 | $47.33 | 3909 |
| 2024-12-30 | 47.30 | $47.31 | 3131 |
| 2024-12-27 | 47.57 | $47.59 | 1517 |
| 2024-12-26 | 47.82 | $48.49 | 1600 |
| 2024-12-24 | 47.87 | $48.42 | 2100 |
| 2024-12-23 | 47.97 | $48.07 | 8300 |
| 2024-12-20 | 48.21 | $47.96 | 4509 |
| 2024-12-19 | 48.57 | $47.41 | 3870 |
| 2024-12-18 | 49.19 | $47.70 | 3800 |
| 2024-12-17 | 49.86 | $49.22 | 3400 |
| 2024-12-16 | 50.22 | $49.63 | 4800 |
| 2024-12-13 | 50.52 | $49.86 | 2600 |
| 2024-12-12 | 50.82 | $50.11 | 1700 |
| 2024-12-11 | 51.11 | $50.36 | 5900 |
| 2024-12-10 | 51.39 | $50.37 | 2500 |
| 2024-12-09 | 51.72 | $50.80 | 2500 |
| 2024-12-06 | 51.98 | $51.21 | 5100 |
| 2024-12-05 | 52.17 | $51.45 | 3808 |
| 2024-12-04 | 52.31 | $51.59 | 2100 |
| 2024-12-03 | 52.42 | $51.83 | 1334 |
| 2024-12-02 | 52.48 | $52.00 | 12100 |
| 2024-11-29 | 52.48 | $52.49 | 1100 |
| 2024-11-27 | 52.31 | $52.36 | 12300 |
| 2024-11-26 | 52.13 | $52.34 | 1800 |
| 2024-11-25 | 51.91 | $52.34 | 3100 |
| 2024-11-22 | 51.63 | $52.08 | 2700 |
| 2024-11-21 | 51.36 | $51.70 | 3900 |
| 2024-11-20 | 51.14 | $50.95 | 13700 |
| 2024-11-19 | 51.10 | $50.91 | 4600 |
| 2024-11-18 | 51.05 | $50.99 | 3800 |
| 2024-11-15 | 50.96 | $50.69 | 2600 |
| 2024-11-14 | 50.94 | $50.76 | 1772 |
| 2024-11-13 | 50.89 | $51.14 | 7106 |
| 2024-11-12 | 50.69 | $51.04 | 3145 |
| 2024-11-11 | 50.46 | $51.44 | 10800 |
| 2024-11-08 | 50.06 | $51.07 | 7929 |
| 2024-11-07 | 49.68 | $50.72 | 5300 |
| 2024-11-06 | 49.33 | $51.01 | 18559 |
| 2024-11-05 | 48.80 | $49.16 | 7453 |
| 2024-11-04 | 48.75 | $48.54 | 3543 |
| 2024-11-01 | 48.89 | $48.51 | 700 |
| 2024-10-31 | 49.07 | $48.83 | 1906 |
| 2024-10-30 | 49.18 | $48.96 | 1739 |
| 2024-10-29 | 49.29 | $48.72 | 2800 |
| 2024-10-28 | 49.48 | $49.17 | 700 |
| 2024-10-25 | 49.58 | $48.83 | 1151 |
| 2024-10-24 | 49.80 | $49.25 | 2000 |
| 2024-10-23 | 49.93 | $49.28 | 1647 |
| 2024-10-22 | 50.08 | $49.48 | 2034 |
| 2024-10-21 | 50.18 | $49.95 | 7224 |
| 2024-10-18 | 50.15 | $50.29 | 1926 |
| 2024-10-17 | 50.00 | $50.12 | 1748 |
| 2024-10-16 | 49.85 | $50.18 | 1300 |
| 2024-10-15 | 49.65 | $49.68 | 1017 |
| 2024-10-14 | 49.55 | $49.87 | 1522 |
| 2024-10-11 | 49.37 | $49.56 | 1500 |
| 2024-10-10 | 49.23 | $49.02 | 1110 |
| 2024-10-09 | 49.23 | $49.12 | 900 |
| 2024-10-08 | 49.20 | $48.83 | 300 |
| 2024-10-07 | 49.23 | $48.84 | 855 |
| 2024-10-04 | 49.27 | $49.23 | 1527 |
| 2024-10-03 | 49.18 | $48.94 | 400 |
| 2024-10-02 | 49.15 | $49.01 | 400 |
| 2024-10-01 | 49.08 | $49.06 | 424 |
| 2024-09-30 | 48.97 | $49.04 | 800 |
| 2024-09-27 | 48.84 | $48.90 | 118 |
| 2024-09-26 | 48.72 | $48.62 | 614 |
| 2024-09-25 | 48.64 | $48.47 | 1000 |
| 2024-09-24 | 48.59 | $48.79 | 4000 |
| 2024-09-23 | 48.42 | $48.80 | 2545 |
| 2024-09-20 | 48.20 | $48.47 | 303 |
| 2024-09-19 | 48.03 | $48.64 | 2422 |
| 2024-09-18 | 47.76 | $48.13 | 1025 |
| 2024-09-17 | 47.59 | $48.15 | 400 |
| 2024-09-16 | 47.37 | $47.94 | 1100 |
| 2024-09-13 | 47.16 | $47.52 | 339 |
| 2024-09-12 | 47.04 | $46.99 | 1200 |
| 2024-09-11 | 47.06 | $46.69 | 700 |
| 2024-09-10 | 47.18 | $46.78 | 600 |
| 2024-09-09 | 47.29 | $46.85 | 500 |
| 2024-09-06 | 47.40 | $46.45 | 1300 |
| 2024-09-05 | 47.66 | $46.85 | 2500 |
| 2024-09-04 | 47.84 | $47.26 | 300 |
| 2024-09-03 | 47.92 | $47.38 | 303 |
| 2024-08-30 | 47.97 | $48.12 | 500 |
| 2024-08-29 | 47.78 | $47.70 | 913 |
| 2024-08-28 | 47.68 | $47.63 | 700 |
| 2024-08-27 | 47.57 | $47.71 | 619 |
| 2024-08-26 | 47.40 | $47.80 | 401 |
| 2024-08-23 | 47.15 | $47.77 | 1832 |
| 2024-08-22 | 46.85 | $46.98 | 141 |
| 2024-08-21 | 46.72 | $47.06 | 800 |
| 2024-08-20 | 46.54 | $46.69 | 200 |
| 2024-08-19 | 46.43 | $46.95 | 223 |
| 2024-08-16 | 46.21 | $46.69 | 724 |
| 2024-08-15 | 46.02 | $46.61 | 1843 |
| 2024-08-14 | 45.81 | $46.12 | 434 |
| 2024-08-13 | 45.71 | $45.86 | 603 |
| 2024-08-12 | 45.67 | $45.50 | 1129 |
| 2024-08-09 | 45.73 | $45.72 | 633 |
| 2024-08-08 | 45.74 | $45.66 | 200 |
| 2024-08-07 | 45.76 | $44.91 | 424 |
| 2024-08-06 | 46.03 | $45.25 | 1500 |
| 2024-08-05 | 46.24 | $44.68 | 1414 |
| 2024-08-02 | 46.67 | $45.67 | 1100 |
| 2024-08-01 | 46.87 | $46.44 | 602 |
| 2024-07-31 | 46.87 | $47.08 | 526 |
| 2024-07-30 | 46.65 | $46.84 | 2234 |
| 2024-07-29 | 46.45 | $46.49 | 1922 |
| 2024-07-26 | 46.30 | $46.44 | 128 |
| 2024-07-25 | 46.13 | $45.86 | 2219 |
| 2024-07-24 | 46.10 | $45.42 | 1346 |
| 2024-07-23 | 46.19 | $45.97 | 700 |
| 2024-07-22 | 46.11 | $46.19 | 1800 |
| 2024-07-19 | 45.94 | $45.77 | 1200 |
| 2024-07-18 | 45.86 | $46.09 | 6042 |
| 2024-07-17 | 45.65 | $46.30 | 4700 |
| 2024-07-16 | 45.32 | $46.43 | 12821 |
| 2024-07-15 | 44.87 | $45.53 | 3300 |
| 2024-07-12 | 44.60 | $45.45 | 513 |
| 2024-07-11 | 44.29 | $45.10 | 200 |
| 2024-07-10 | 44.03 | $44.27 | 700 |
| 2024-07-09 | 43.98 | $43.93 | 501 |
| 2024-07-08 | 44.03 | $43.99 | 800 |
| 2024-07-05 | 44.07 | $44.03 | 900 |
| 2024-07-03 | 44.11 | $44.20 | 1731 |
| 2024-07-02 | 44.11 | $44.16 | 1045 |
| 2024-07-01 | 44.12 | $44.03 | 1100 |
| 2024-06-28 | 44.18 | $44.32 | 1835 |
| 2024-06-27 | 44.16 | $44.20 | 1500 |
| 2024-06-26 | 44.17 | $44.17 | 3510 |
| 2024-06-25 | 44.20 | $44.29 | 1107 |
| 2024-06-24 | 44.21 | $44.73 | 1236 |
| 2024-06-21 | 44.07 | $44.35 | 2600 |
| 2024-06-20 | 44.04 | $44.33 | 700 |
| 2024-06-18 | 44.00 | $44.30 | 202 |
| 2024-06-17 | 43.97 | $44.17 | 4500 |
| 2024-06-14 | 43.98 | $43.83 | 800 |
| 2024-06-13 | 44.11 | $44.20 | 1624 |
| 2024-06-12 | 44.15 | $44.31 | 2300 |
| 2024-06-11 | 44.17 | $44.14 | 604 |
| 2024-06-10 | 44.26 | $44.31 | 200 |
| 2024-06-07 | 44.31 | $44.18 | 609 |
| 2024-06-06 | 44.42 | $44.29 | 200 |
| 2024-06-05 | 44.53 | $44.54 | 326 |
| 2024-06-04 | 44.58 | $44.40 | 500 |
| 2024-06-03 | 44.69 | $44.59 | 1900 |
| 2024-05-31 | 44.76 | $45.02 | 308 |
| 2024-05-30 | 44.72 | $44.35 | 1109 |
| 2024-05-29 | 44.88 | $44.02 | 400 |
| 2024-05-28 | 45.19 | $44.58 | 1344 |
| 2024-05-24 | 45.38 | $44.94 | 700 |
| 2024-05-23 | 45.51 | $44.71 | 717 |
| 2024-05-22 | 45.72 | $45.24 | 1000 |
| 2024-05-21 | 45.81 | $45.68 | 1234 |
| 2024-05-20 | 45.78 | $45.72 | 400 |
| 2024-05-17 | 45.72 | $45.79 | 300 |
| 2024-05-16 | 45.62 | $45.74 | 1800 |
| 2024-05-15 | 45.51 | $45.96 | 1100 |
| 2024-05-14 | 45.30 | $45.56 | 330 |
| 2024-05-13 | 45.17 | $45.39 | 633 |
| 2024-05-10 | 45.06 | $45.62 | 815 |
| 2024-05-09 | 44.84 | $45.53 | 500 |
| 2024-05-08 | 44.62 | $45.07 | 240 |
| 2024-05-07 | 44.48 | $45.07 | 300 |
| 2024-05-06 | 44.32 | $44.93 | 1200 |
| 2024-05-03 | 44.17 | $44.67 | 1500 |
| 2024-05-02 | 44.07 | $44.24 | 700 |
| 2024-05-01 | 44.10 | $44.03 | 1600 |
| 2024-04-30 | 44.20 | $44.04 | 400 |
| 2024-04-29 | 44.32 | $44.78 | 400 |
| 2024-04-26 | 44.23 | $44.62 | 700 |
| 2024-04-25 | 44.19 | $44.64 | 329 |
| 2024-04-24 | 44.13 | $44.66 | 515 |
| 2024-04-23 | 44.06 | $44.71 | 230 |
| 2024-04-22 | 43.96 | $44.32 | 3200 |
| 2024-04-19 | 43.97 | $43.95 | 1000 |
| 2024-04-18 | 44.11 | $43.63 | 1127 |
| 2024-04-17 | 44.38 | $43.72 | 400 |
| 2024-04-16 | 44.69 | $43.83 | 300 |
| 2024-04-15 | 45.04 | $44.12 | 1118 |
| 2024-04-12 | 45.37 | $44.47 | 931 |
| 2024-04-11 | 45.66 | $45.09 | 700 |
| 2024-04-10 | 45.81 | $45.06 | 1400 |
| 2024-04-09 | 46.00 | $45.78 | 748 |
| 2024-04-08 | 45.99 | $45.82 | 506 |
| 2024-04-05 | 45.96 | $45.76 | 914 |
| 2024-04-04 | 45.94 | $45.40 | 2400 |
| 2024-04-03 | 46.01 | $45.76 | 128 |
| 2024-04-02 | 45.98 | $45.57 | 300 |
| 2024-04-01 | 45.98 | $45.85 | 1900 |
| 2024-03-28 | 45.89 | $46.18 | 910 |
| 2024-03-27 | 45.67 | $45.87 | 440 |
| 2024-03-26 | 45.48 | $45.21 | 712 |
| 2024-03-25 | 45.45 | $45.33 | 230 |
| 2024-03-22 | 45.37 | $45.43 | 700 |
| 2024-03-21 | 45.22 | $45.65 | 1400 |
| 2024-03-20 | 44.96 | $45.20 | 1228 |
| 2024-03-19 | 44.78 | $44.78 | 100 |
| 2024-03-18 | 44.69 | $44.42 | 724 |
| 2024-03-15 | 44.67 | $44.29 | 900 |
| 2024-03-14 | 44.69 | $44.24 | 346 |
| 2024-03-13 | 44.71 | $44.62 | 100 |
| 2024-03-12 | 44.61 | $44.52 | 1300 |
| 2024-03-11 | 44.51 | $44.35 | 1200 |
| 2024-03-08 | 44.43 | $44.33 | 700 |
| 2024-03-07 | 44.33 | $44.46 | 400 |
| 2024-03-06 | 44.15 | $44.13 | 449 |
| 2024-03-05 | 44.03 | $43.92 | 1331 |
| 2024-03-04 | 43.94 | $44.09 | 1800 |
| 2024-03-01 | 43.77 | $43.94 | 628 |
| 2024-02-29 | 43.59 | $43.84 | 2500 |
| 2024-02-28 | 43.40 | $43.45 | 200 |
| 2024-02-27 | 43.28 | $43.42 | 900 |
| 2024-02-26 | 43.14 | $43.25 | 700 |
| 2024-02-23 | 43.02 | $43.36 | 641 |
| 2024-02-22 | 42.82 | $43.21 | 510 |
| 2024-02-21 | 42.62 | $42.83 | 508 |
| 2024-02-20 | 42.50 | $42.48 | 900 |
| 2024-02-16 | 42.45 | $42.69 | 442 |
| 2024-02-15 | 42.33 | $42.78 | 2200 |
| 2024-02-14 | 42.14 | $42.23 | 3200 |
| 2024-02-13 | 42.08 | $41.82 | 549 |
| 2024-02-12 | 42.14 | $42.47 | 1922 |
| 2024-02-09 | 42.00 | $42.16 | 211 |
| 2024-02-08 | 41.93 | $42.07 | 1300 |
| 2024-02-07 | 41.86 | $42.02 | 500 |
| 2024-02-06 | 41.80 | $41.81 | 400 |
| 2024-02-05 | 41.79 | $41.64 | 3340 |
| 2024-02-02 | 41.82 | $42.08 | 249 |
| 2024-02-01 | 41.72 | $42.00 | 400 |
| 2024-01-31 | 41.63 | $41.60 | 500 |
| 2024-01-30 | 41.63 | $42.10 | 336 |
| 2024-01-29 | 41.48 | $41.90 | 300 |
| 2024-01-26 | 41.36 | $41.73 | 200 |
| 2024-01-25 | 41.27 | $41.65 | 400 |
| 2024-01-24 | 41.18 | $41.15 | 700 |
| 2024-01-23 | 41.23 | $41.39 | 1200 |
| 2024-01-22 | 41.22 | $41.58 | 600 |
| 2024-01-19 | 41.15 | $41.29 | 600 |
| 2024-01-18 | 41.15 | $40.97 | 2300 |
| 2024-01-17 | 41.26 | $40.79 | 220 |
| 2024-01-16 | 41.44 | $41.06 | 143 |
| 2024-01-12 | 41.59 | $41.39 | 400 |
| 2024-01-11 | 41.65 | $41.40 | 234 |
| 2024-01-10 | 41.72 | $41.53 | 1300 |
| 2024-01-09 | 41.77 | $41.50 | 1500 |
| 2024-01-08 | 41.83 | $41.74 | 1123 |
| 2024-01-05 | 41.82 | $41.43 | 800 |
| 2024-01-04 | 41.90 | $41.28 | 2000 |
| 2024-01-03 | 42.04 | $41.36 | 100 |
| 2024-01-02 | 42.18 | $41.79 | 641 |
| 2023-12-29 | 42.20 | $41.75 | 320 |
| 2023-12-28 | 42.23 | $41.92 | 625 |
| 2023-12-27 | 42.20 | $41.88 | 900 |
| 2023-12-26 | 42.17 | $41.89 | 915 |
| 2023-12-22 | 42.11 | $41.60 | 616 |
| 2023-12-21 | 42.12 | $41.45 | 226 |
| 2023-12-20 | 42.16 | $41.12 | 100 |
| 2023-12-19 | 42.31 | $42.37 | 205 |
| 2023-12-18 | 42.07 | $42.06 | 305 |
| 2023-12-15 | 41.86 | $42.03 | 400 |
| 2023-12-14 | 41.60 | $42.32 | 200 |
| 2023-12-13 | 41.17 | $41.64 | 2600 |
| 2023-12-12 | 40.86 | $40.65 | 1309 |
| 2023-12-11 | 40.77 | $40.67 | 1800 |
| 2023-12-08 | 40.66 | $40.40 | 543 |
| 2023-12-07 | 40.59 | $40.33 | 1726 |
| 2023-12-06 | 40.51 | $40.04 | 809 |
| 2023-12-05 | 40.50 | $40.18 | 638 |
| 2023-12-04 | 40.42 | $40.63 | 821 |
| 2023-12-01 | 40.18 | $40.52 | 500 |
| 2023-11-30 | 39.91 | $39.95 | 500 |
| 2023-11-29 | 39.75 | $39.53 | 3610 |
| 2023-11-28 | 39.67 | $39.37 | 432 |
| 2023-11-27 | 39.62 | $39.38 | 1400 |
| 2023-11-24 | 39.54 | $39.44 | 800 |
| 2023-11-22 | 39.42 | $39.34 | 612 |
| 2023-11-21 | 39.29 | $39.21 | 200 |
| 2023-11-20 | 39.16 | $39.30 | 136 |
| 2023-11-17 | 38.98 | $39.25 | 140 |
| 2023-11-16 | 38.75 | $39.00 | 200 |
| 2023-11-15 | 38.55 | $39.23 | 100 |
| 2023-11-14 | 38.23 | $39.06 | 1042 |
| 2023-11-13 | 37.89 | $37.92 | 44 |
| 2023-11-10 | 37.83 | $38.06 | 916 |
| 2023-11-09 | 37.71 | $37.64 | 409 |
| 2023-11-08 | 37.70 | $37.61 | 1400 |
| 2023-11-07 | 37.69 | $38.07 | 603 |
| 2023-11-06 | 37.53 | $38.24 | 818 |
| 2023-11-03 | 37.29 | $38.46 | 605 |
| 2023-11-02 | 36.93 | $38.00 | 3607 |
| 2023-11-01 | 36.65 | $37.10 | 1800 |
| 2023-10-31 | 36.59 | $36.93 | 200 |
| 2023-10-30 | 36.58 | $36.65 | 200 |
| 2023-10-27 | 36.66 | $36.26 | 600 |
| 2023-10-26 | 36.90 | $36.76 | 106 |
| 2023-10-25 | 37.04 | $36.70 | 736 |
| 2023-10-24 | 37.24 | $37.00 | 800 |
| 2023-10-23 | 37.38 | $36.76 | 1313 |
| 2023-10-20 | 37.65 | $37.08 | 100 |
| 2023-10-19 | 37.87 | $37.63 | 100 |
| 2023-10-18 | 37.98 | $38.10 | 2139 |
| 2023-10-17 | 37.96 | $38.66 | 1500 |
| 2023-10-16 | 37.76 | $38.45 | 400 |
| 2023-10-13 | 37.59 | $37.91 | 900 |
| 2023-10-12 | 37.57 | $37.88 | 1412 |
| 2023-10-11 | 37.55 | $38.34 | 325 |
| 2023-10-10 | 37.39 | $38.22 | 1500 |
| 2023-10-09 | 37.25 | $37.88 | 1300 |
| 2023-10-06 | 37.19 | $37.50 | 800 |
| 2023-10-05 | 37.25 | $37.21 | 631 |
| 2023-10-04 | 37.42 | $37.30 | 1629 |
| 2023-10-03 | 37.62 | $37.16 | 300 |
| 2023-10-02 | 37.92 | $37.53 | 5334 |
| 2023-09-29 | 38.18 | $38.16 | 2223 |
| 2023-09-28 | 38.30 | $38.35 | 200 |
| 2023-09-27 | 38.39 | $38.11 | 200 |
| 2023-09-26 | 38.59 | $38.06 | 800 |
| 2023-09-25 | 38.86 | $38.68 | 100 |
| 2023-09-22 | 38.99 | $38.53 | 400 |
| 2023-09-21 | 39.20 | $38.68 | 2809 |
| 2023-09-20 | 39.42 | $39.35 | 300 |
| 2023-09-19 | 39.47 | $39.47 | 222 |
| 2023-09-18 | 39.50 | $39.58 | 100 |
| 2023-09-15 | 39.51 | $39.63 | 916 |
| 2023-09-14 | 39.50 | $39.97 | 800 |
| 2023-09-13 | 39.38 | $39.46 | 400 |
| 2023-09-12 | 39.40 | $39.64 | 700 |
| 2023-09-11 | 39.37 | $39.50 | 300 |
| 2023-09-08 | 39.39 | $39.51 | 100 |
| 2023-09-07 | 39.41 | $39.35 | 2500 |
| 2023-09-06 | 39.49 | $39.44 | 300 |
| 2023-09-05 | 39.56 | $39.58 | 118 |
| 2023-09-01 | 39.60 | $40.14 | 100 |
| 2023-08-31 | 39.48 | $39.92 | 1045 |
| 2023-08-30 | 39.41 | $40.07 | 1800 |
| 2023-08-29 | 39.28 | $39.95 | 126 |
| 2023-08-28 | 39.16 | $39.55 | 126 |
| 2023-08-25 | 39.15 | $39.27 | 123 |
| 2023-08-24 | 39.23 | $39.16 | 140 |
| 2023-08-23 | 39.38 | $39.38 | 300 |
| 2023-08-22 | 39.49 | $39.19 | 419 |
| 2023-08-21 | 39.69 | $39.42 | 2300 |
| 2023-08-18 | 39.87 | $39.51 | 100 |
| 2023-08-17 | 40.06 | $39.50 | 2200 |
| 2023-08-16 | 40.30 | $39.72 | 1100 |
| 2023-08-15 | 40.52 | $39.93 | 4300 |
| 2023-08-14 | 40.72 | $40.47 | 644 |
| 2023-08-11 | 40.80 | $40.62 | 2100 |
| 2023-08-10 | 40.83 | $40.56 | 200 |
| 2023-08-09 | 40.89 | $40.60 | 900 |
| 2023-08-08 | 40.95 | $40.61 | 118 |
| 2023-08-07 | 41.01 | $40.73 | 500 |
| 2023-08-04 | 41.04 | $40.41 | 100 |
| 2023-08-03 | 41.16 | $40.61 | 2100 |
| 2023-08-02 | 41.25 | $40.67 | 542 |
| 2023-08-01 | 41.32 | $41.01 | 816 |
| 2023-07-31 | 41.29 | $41.07 | 825 |
| 2023-07-28 | 41.22 | $41.03 | 340 |
| 2023-07-27 | 41.14 | $40.76 | 3600 |
| 2023-07-26 | 41.11 | $41.07 | 1125 |
| 2023-07-25 | 40.97 | $40.90 | 1206 |
| 2023-07-24 | 40.84 | $40.84 | 700 |
| 2023-07-21 | 40.69 | $40.66 | 3600 |
| 2023-07-20 | 40.54 | $40.58 | 612 |
| 2023-07-19 | 40.38 | $40.45 | 1438 |
| 2023-07-18 | 40.22 | $40.21 | 4400 |
| 2023-07-17 | 40.08 | $39.86 | 400 |
| 2023-07-14 | 40.01 | $39.85 | 600 |
| 2023-07-13 | 39.92 | $40.24 | 3730 |
| 2023-07-12 | 39.67 | $40.04 | 2214 |
| 2023-07-11 | 39.43 | $39.77 | 1200 |
| 2023-07-10 | 39.21 | $39.19 | 5034 |
| 2023-07-07 | 39.11 | $38.96 | 600 |
| 2023-07-06 | 39.07 | $38.75 | 1700 |
| 2023-07-05 | 39.06 | $39.05 | 100 |
| 2023-07-03 | 38.96 | $39.17 | 800 |
| 2023-06-30 | 38.78 | $38.99 | 610 |
| 2023-06-29 | 38.62 | $38.75 | 932 |
| 2023-06-28 | 38.49 | $38.44 | 2543 |
| 2023-06-27 | 38.43 | $38.54 | 3900 |
| 2023-06-26 | 38.32 | $38.07 | 600 |
| 2023-06-23 | 38.32 | $37.73 | 100 |
| 2023-06-22 | 38.42 | $38.00 | 615 |
| 2023-06-21 | 38.46 | $38.20 | 2100 |
| 2023-06-20 | 38.43 | $38.20 | 1000 |
| 2023-06-16 | 38.39 | $38.56 | 1129 |
| 2023-06-15 | 38.22 | $38.60 | 100 |
| 2023-06-14 | 37.99 | $38.12 | 4812 |
| 2023-06-13 | 37.86 | $38.27 | 911 |
| 2023-06-12 | 37.64 | $37.91 | 902 |
| 2023-06-09 | 37.49 | $37.81 | 900 |
| 2023-06-08 | 37.34 | $37.97 | 1125 |
| 2023-06-07 | 37.10 | $37.99 | 830 |
| 2023-06-06 | 36.79 | $37.43 | 335 |
| 2023-06-05 | 36.61 | $37.11 | 1783 |
| 2023-06-02 | 36.48 | $37.22 | 829 |
| 2023-06-01 | 36.30 | $36.24 | 313 |
| 2023-05-31 | 36.39 | $36.00 | 1204 |
| 2023-05-30 | 36.59 | $36.43 | 1000 |
| 2023-05-26 | 36.69 | $36.57 | 1500 |
| 2023-05-25 | 36.78 | $36.44 | 401 |
| 2023-05-24 | 36.93 | $36.66 | 2300 |
| 2023-05-23 | 37.05 | $37.01 | 420 |
| 2023-05-22 | 37.08 | $37.28 | 2400 |
| 2023-05-19 | 37.04 | $37.26 | 450 |
| 2023-05-18 | 37.00 | $37.32 | 1112 |
| 2023-05-17 | 36.93 | $37.02 | 3015 |
| 2023-05-16 | 36.94 | $36.59 | 6748 |
| 2023-05-15 | 37.10 | $37.13 | 420 |
| 2023-05-12 | 37.13 | $37.00 | 3641 |
| 2023-05-11 | 37.20 | $36.97 | 512 |
| 2023-05-10 | 37.30 | $37.20 | 500 |
| 2023-05-09 | 37.36 | $37.28 | 600 |
| 2023-05-08 | 37.40 | $37.31 | 531 |
| 2023-05-05 | 37.44 | $37.45 | 1300 |
| 2023-05-04 | 37.44 | $36.79 | 401 |
| 2023-05-03 | 37.66 | $37.11 | 846 |
| 2023-05-02 | 37.83 | $37.33 | 200 |
| 2023-05-01 | 37.96 | $37.95 | 301 |
| 2023-04-28 | 37.91 | $37.93 | 542 |
| 2023-04-27 | 37.87 | $37.51 | 2326 |
| 2023-04-26 | 37.94 | $36.89 | 1138 |
| 2023-04-25 | 38.22 | $37.47 | 245 |
| 2023-04-24 | 38.38 | $38.17 | 5800 |
| 2023-04-21 | 38.34 | $37.98 | 400 |
| 2023-04-20 | 38.35 | $38.17 | 6000 |
| 2023-04-19 | 38.30 | $38.31 | 531 |
| 2023-04-18 | 38.18 | $38.24 | 2416 |
| 2023-04-17 | 38.05 | $38.20 | 300 |
| 2023-04-14 | 37.90 | $37.96 | 2700 |
| 2023-04-13 | 37.79 | $38.07 | 700 |
| 2023-04-12 | 37.62 | $37.84 | 4336 |
| 2023-04-11 | 37.48 | $38.00 | 1700 |
| 2023-04-10 | 37.26 | $37.70 | 2800 |
| 2023-04-06 | 37.08 | $37.40 | 418 |
| 2023-04-05 | 36.97 | $37.40 | 600 |
| 2023-04-04 | 36.83 | $37.30 | 1600 |
| 2023-04-03 | 36.69 | $37.81 | 1600 |
| 2023-03-31 | 36.37 | $37.59 | 546 |
| 2023-03-30 | 36.06 | $37.12 | 917 |
| 2023-03-29 | 35.83 | $37.04 | 500 |
| 2023-03-28 | 35.60 | $36.49 | 2326 |
| 2023-03-27 | 35.50 | $36.31 | 800 |
| 2023-03-24 | 35.46 | $35.88 | 2100 |
| 2023-03-23 | 35.55 | $35.59 | 600 |
| 2023-03-22 | 35.78 | $35.96 | 1742 |
| 2023-03-21 | 35.97 | $36.77 | 2000 |
| 2023-03-20 | 35.95 | $36.27 | 2346 |
| 2023-03-17 | 36.10 | $35.81 | 934 |
| 2023-03-16 | 36.46 | $36.51 | 1300 |
| 2023-03-15 | 36.68 | $35.99 | 4200 |
| 2023-03-14 | 37.14 | $36.73 | 8647 |
| 2023-03-13 | 37.48 | $36.25 | 4945 |
| 2023-03-10 | 38.05 | $37.07 | 1338 |
| 2023-03-09 | 38.50 | $37.95 | 2800 |
| 2023-03-08 | 38.78 | $38.68 | 3800 |
| 2023-03-07 | 38.90 | $38.68 | 2813 |
| 2023-03-06 | 39.04 | $39.35 | 439 |
| 2023-03-03 | 39.01 | $39.57 | 646 |
| 2023-03-02 | 38.90 | $39.09 | 835 |
| 2023-03-01 | 38.93 | $38.79 | 509 |
| 2023-02-28 | 39.07 | $38.85 | 500 |
| 2023-02-27 | 39.22 | $39.06 | 900 |
| 2023-02-24 | 39.35 | $39.02 | 600 |
| 2023-02-23 | 39.52 | $39.20 | 1200 |
| 2023-02-22 | 39.67 | $38.93 | 2500 |
| 2023-02-21 | 39.94 | $39.06 | 3306 |
| 2023-02-17 | 40.22 | $39.82 | 4240 |
| 2023-02-16 | 40.33 | $39.98 | 400 |
| 2023-02-15 | 40.41 | $40.33 | 300 |
| 2023-02-14 | 40.38 | $40.36 | 3900 |
| 2023-02-13 | 40.34 | $40.40 | 1000 |
| 2023-02-10 | 40.28 | $40.12 | 349 |
| 2023-02-09 | 40.28 | $39.69 | 536 |
| 2023-02-08 | 40.42 | $40.13 | 1503 |
| 2023-02-07 | 40.44 | $40.49 | 2700 |
| 2023-02-06 | 40.35 | $40.05 | 605 |
| 2023-02-03 | 40.37 | $40.30 | 300 |
| 2023-02-02 | 40.31 | $40.69 | 1800 |
| 2023-02-01 | 40.11 | $40.44 | 2517 |
| 2023-01-31 | 39.94 | $40.20 | 2000 |
| 2023-01-30 | 39.80 | $39.58 | 1139 |
| 2023-01-27 | 39.83 | $39.93 | 1400 |
| 2023-01-26 | 39.74 | $39.98 | 1328 |
| 2023-01-25 | 39.62 | $39.63 | 448 |
| 2023-01-24 | 39.58 | $39.69 | 540 |
| 2023-01-23 | 39.51 | $39.73 | 4247 |
| 2023-01-20 | 39.41 | $39.38 | 8200 |
| 2023-01-19 | 39.39 | $38.88 | 1900 |
| 2023-01-18 | 39.53 | $39.13 | 800 |
| 2023-01-17 | 39.62 | $39.81 | 2620 |
| 2023-01-13 | 39.50 | $40.03 | 1000 |
| 2023-01-12 | 39.29 | $40.03 | 1900 |
| 2023-01-11 | 39.03 | $39.85 | 100 |
| 2023-01-10 | 38.76 | $39.44 | 5100 |
| 2023-01-09 | 38.58 | $39.27 | 1948 |
| 2023-01-06 | 38.41 | $39.32 | 711 |
| 2023-01-05 | 38.19 | $38.41 | 800 |
| 2023-01-04 | 38.21 | $38.68 | 1200 |
| 2023-01-03 | 38.16 | $38.21 | 1113 |
| 2022-12-30 | 38.26 | $38.43 | 2604 |
| 2022-12-29 | 38.32 | $38.67 | 1700 |
| 2022-12-28 | 38.31 | $38.19 | 4439 |
| 2022-12-27 | 38.47 | $38.78 | 6836 |
| 2022-12-23 | 38.48 | $38.63 | 4500 |
| 2022-12-22 | 38.55 | $38.51 | 6900 |
| 2022-12-21 | 38.67 | $38.52 | 5400 |
| 2022-12-20 | 38.82 | $38.49 | 6000 |
| 2022-12-19 | 39.02 | $38.40 | 5342 |
| 2022-12-16 | 39.30 | $38.65 | 3339 |
| 2022-12-15 | 39.55 | $38.99 | 4227 |
| 2022-12-14 | 39.76 | $39.67 | 7000 |
| 2022-12-13 | 39.80 | $39.85 | 2500 |
| 2022-12-12 | 39.78 | $39.66 | 4300 |
| 2022-12-09 | 39.81 | $39.08 | 5245 |
| 2022-12-08 | 40.04 | $39.41 | 8200 |
| 2022-12-07 | 40.20 | $39.31 | 12700 |
| 2022-12-06 | 40.42 | $39.36 | 13712 |
| 2022-12-05 | 40.67 | $39.79 | 23900 |
| 2022-12-02 | 40.82 | $40.64 | 5900 |
| 2022-12-01 | 40.73 | $40.61 | 1313 |
| 2022-11-30 | 40.61 | $40.62 | 545 |
| 2022-11-29 | 40.45 | $39.91 | 1536 |
| 2022-11-28 | 40.46 | $39.70 | 1342 |
| 2022-11-25 | 40.53 | $40.39 | 900 |
| 2022-11-23 | 40.39 | $40.25 | 6722 |
| 2022-11-22 | 40.24 | $40.15 | 6900 |
| 2022-11-21 | 40.07 | $39.63 | 1327 |
| 2022-11-18 | 40.02 | $39.52 | 402 |
| 2022-11-17 | 39.98 | $39.24 | 1100 |
| 2022-11-16 | 40.00 | $39.47 | 4604 |
| 2022-11-15 | 39.94 | $39.86 | 5428 |
| 2022-11-14 | 39.72 | $39.57 | 3434 |
| 2022-11-11 | 39.53 | $39.98 | 3700 |
| 2022-11-10 | 39.15 | $39.76 | 5126 |
| 2022-11-09 | 38.74 | $37.93 | 17526 |
| 2022-11-08 | 38.81 | $38.88 | 10600 |
| 2022-11-07 | 38.58 | $38.51 | 15745 |
| 2022-11-04 | 38.41 | $38.25 | 2500 |
| 2022-11-03 | 38.26 | $37.73 | 2000 |
| 2022-11-02 | 38.24 | $37.74 | 948 |
| 2022-11-01 | 38.19 | $38.56 | 1900 |
| 2022-10-31 | 37.86 | $38.34 | 4123 |
| 2022-10-28 | 37.52 | $38.41 | 3140 |
| 2022-10-27 | 37.07 | $37.72 | 1046 |
| 2022-10-26 | 36.74 | $37.63 | 2100 |
| 2022-10-25 | 36.36 | $37.38 | 700 |
| 2022-10-24 | 35.97 | $36.75 | 1143 |
| 2022-10-21 | 35.69 | $36.34 | 2034 |
| 2022-10-20 | 35.49 | $35.51 | 2500 |
| 2022-10-19 | 35.51 | $36.01 | 900 |
| 2022-10-18 | 35.38 | $36.29 | 1400 |
| 2022-10-17 | 35.13 | $35.76 | 1200 |
| 2022-10-14 | 35.01 | $35.03 | 2800 |
| 2022-10-13 | 35.11 | $35.94 | 700 |
| 2022-10-12 | 34.94 | $35.02 | 339 |
| 2022-10-11 | 35.05 | $35.26 | 200 |
| 2022-10-10 | 35.11 | $35.31 | 5328 |
| 2022-10-07 | 35.17 | $35.39 | 900 |
| 2022-10-06 | 35.24 | $36.13 | 1500 |
| 2022-10-05 | 35.10 | $36.72 | 6300 |
| 2022-10-04 | 34.76 | $36.64 | 900 |
| 2022-10-03 | 34.39 | $35.42 | 1500 |
| 2022-09-30 | 34.34 | $34.32 | 400 |
| 2022-09-29 | 34.65 | $34.73 | 2125 |
| 2022-09-28 | 34.91 | $35.38 | 2400 |
| 2022-09-27 | 35.06 | $34.45 | 2600 |
| 2022-09-26 | 35.54 | $34.63 | 7300 |
| 2022-09-23 | 36.09 | $35.16 | 2900 |
| 2022-09-22 | 36.61 | $36.03 | 1800 |
| 2022-09-21 | 36.98 | $36.45 | 4100 |
| 2022-09-20 | 37.31 | $36.99 | 1500 |
| 2022-09-19 | 37.55 | $37.49 | 2400 |
| 2022-09-16 | 37.69 | $37.12 | 1909 |
| 2022-09-15 | 37.99 | $37.62 | 1911 |
| 2022-09-14 | 38.20 | $37.92 | 4900 |
| 2022-09-13 | 38.36 | $37.95 | 1100 |
| 2022-09-12 | 38.55 | $39.37 | 710 |
| 2022-09-09 | 38.33 | $39.06 | 431 |
| 2022-09-08 | 38.17 | $38.56 | 6800 |
| 2022-09-07 | 38.14 | $38.26 | 1614 |
| 2022-09-06 | 38.20 | $37.54 | 528 |
| 2022-09-02 | 38.51 | $37.66 | 1600 |
| 2022-09-01 | 38.84 | $37.92 | 2700 |
| 2022-08-31 | 39.17 | $38.17 | 1700 |
| 2022-08-30 | 39.49 | $38.19 | 1037 |
| 2022-08-29 | 39.87 | $38.78 | 500 |
| 2022-08-26 | 40.13 | $39.15 | 2819 |
| 2022-08-25 | 40.33 | $39.97 | 700 |
| 2022-08-24 | 40.29 | $39.58 | 1300 |
| 2022-08-23 | 40.36 | $39.75 | 19100 |
| 2022-08-22 | 40.38 | $39.18 | 2800 |
| 2022-08-19 | 40.57 | $39.91 | 4500 |
| 2022-08-18 | 40.56 | $40.32 | 1033 |
| 2022-08-17 | 40.39 | $40.14 | 1049 |
| 2022-08-16 | 40.22 | $40.39 | 824 |
| 2022-08-15 | 39.92 | $40.16 | 1600 |
| 2022-08-12 | 39.62 | $40.15 | 1423 |
| 2022-08-11 | 39.23 | $39.42 | 1923 |
| 2022-08-10 | 38.98 | $39.07 | 1600 |
| 2022-08-09 | 38.77 | $38.43 | 1300 |
| 2022-08-08 | 38.71 | $38.49 | 200 |
| 2022-08-05 | 38.60 | $38.27 | 2504 |
| 2022-08-04 | 38.52 | $38.09 | 516 |
| 2022-08-03 | 38.48 | $38.36 | 300 |
| 2022-08-02 | 38.33 | $38.14 | 3800 |
| 2022-08-01 | 38.20 | $38.60 | 836 |
| 2022-07-29 | 37.89 | $38.54 | 3708 |
| 2022-07-28 | 37.53 | $38.17 | 340 |
| 2022-07-27 | 37.19 | $37.66 | 3614 |
| 2022-07-26 | 36.94 | $37.06 | 2200 |
| 2022-07-25 | 36.81 | $37.37 | 700 |
| 2022-07-22 | 36.56 | $36.95 | 2009 |
| 2022-07-21 | 36.39 | $37.11 | 21300 |
| 2022-07-20 | 36.12 | $37.03 | 4100 |
| 2022-07-19 | 35.83 | $36.82 | 734 |
| 2022-07-18 | 35.55 | $35.82 | 709 |
| 2022-07-15 | 35.52 | $35.88 | 400 |
| 2022-07-14 | 35.49 | $35.37 | 900 |
| 2022-07-13 | 35.61 | $35.63 | 900 |
| 2022-07-12 | 35.68 | $35.87 | 831 |
| 2022-07-11 | 35.70 | $36.06 | 900 |
| 2022-07-08 | 35.68 | $36.33 | 1000 |
| 2022-07-07 | 35.58 | $36.45 | 300 |
| 2022-07-06 | 35.42 | $35.91 | 2045 |
| 2022-07-05 | 35.42 | $35.85 | 1208 |
| 2022-07-01 | 35.45 | $36.29 | 3700 |
| 2022-06-30 | 35.36 | $35.73 | 2100 |
| 2022-06-29 | 35.44 | $35.97 | 4000 |
| 2022-06-28 | 35.49 | $36.29 | 3102 |
| 2022-06-27 | 35.46 | $36.58 | 4100 |
| 2022-06-24 | 35.35 | $36.38 | 15834 |
| 2022-06-23 | 35.30 | $35.31 | 738 |
| 2022-06-22 | 35.59 | $35.43 | 100 |
| 2022-06-21 | 35.94 | $35.47 | 2100 |
| 2022-06-17 | 36.37 | $34.91 | 1500 |
| 2022-06-16 | 37.08 | $35.12 | 2100 |
| 2022-06-15 | 37.90 | $36.69 | 146 |
| 2022-06-14 | 38.42 | $36.57 | 20143 |
| 2022-06-13 | 39.08 | $36.67 | 3217 |
| 2022-06-10 | 39.87 | $38.35 | 2000 |
| 2022-06-09 | 40.28 | $39.67 | 2400 |
| 2022-06-08 | 40.37 | $40.14 | 14800 |
| 2022-06-07 | 40.32 | $40.81 | 2000 |
| 2022-06-06 | 40.03 | $40.38 | 1512 |
| 2022-06-03 | 39.82 | $40.13 | 304 |
| 2022-06-02 | 39.63 | $40.37 | 800 |
| 2022-06-01 | 39.32 | $39.82 | 1628 |
| 2022-05-31 | 39.12 | $40.04 | 600 |
| 2022-05-27 | 38.80 | $40.42 | 2100 |
| 2022-05-26 | 38.30 | $39.61 | 300 |
| 2022-05-25 | 37.95 | $38.77 | 100 |
| 2022-05-24 | 37.79 | $38.22 | 700 |
| 2022-05-23 | 37.79 | $38.34 | 400 |
| 2022-05-20 | 37.75 | $37.71 | 800 |
| 2022-05-19 | 37.92 | $37.85 | 2706 |
| 2022-05-18 | 38.10 | $37.90 | 1000 |
| 2022-05-17 | 38.30 | $39.42 | 2000 |
| 2022-05-16 | 38.08 | $38.72 | 15231 |
| 2022-05-13 | 38.05 | $38.57 | 220 |
| 2022-05-12 | 38.07 | $37.67 | 238 |
| 2022-05-11 | 38.39 | $38.00 | 21419 |
| 2022-05-10 | 38.69 | $37.98 | 6300 |
| 2022-05-09 | 39.07 | $38.13 | 600 |
| 2022-05-06 | 39.49 | $39.55 | 3000 |
| 2022-05-05 | 39.57 | $39.61 | 2900 |
| 2022-05-04 | 39.64 | $40.74 | 1904 |
| 2022-05-03 | 39.38 | $39.55 | 131 |
| 2022-05-02 | 39.45 | $39.03 | 1713 |
| 2022-04-29 | 39.70 | $39.00 | 2500 |
| 2022-04-28 | 40.03 | $40.03 | 1400 |
| 2022-04-27 | 40.10 | $39.45 | 1238 |
| 2022-04-26 | 40.38 | $39.29 | 942 |
| 2022-04-25 | 40.76 | $39.94 | 2900 |
| 2022-04-22 | 41.03 | $40.03 | 10825 |
| 2022-04-21 | 41.32 | $41.24 | 934 |
| 2022-04-20 | 41.29 | $41.86 | 2000 |
| 2022-04-19 | 41.05 | $41.46 | 1638 |
| 2022-04-18 | 40.88 | $40.77 | 3200 |
| 2022-04-14 | 40.89 | $40.88 | 1939 |
| 2022-04-13 | 40.86 | $40.90 | 345 |
| 2022-04-12 | 40.81 | $40.48 | 1400 |
| 2022-04-11 | 40.88 | $40.34 | 623 |
| 2022-04-08 | 41.01 | $40.71 | 4100 |
| 2022-04-07 | 41.04 | $40.48 | 949 |
| 2022-04-06 | 41.15 | $40.38 | 2635 |
| 2022-04-05 | 41.30 | $40.52 | 300 |
| 2022-04-04 | 41.43 | $40.93 | 2229 |
| 2022-04-01 | 41.46 | $41.02 | 1826 |
| 2022-03-31 | 41.44 | $41.02 | 800 |
| 2022-03-30 | 41.42 | $41.43 | 6200 |
| 2022-03-29 | 41.24 | $41.56 | 1229 |
| 2022-03-28 | 40.97 | $41.02 | 900 |
| 2022-03-25 | 40.81 | $41.20 | 2632 |
| 2022-03-24 | 40.54 | $40.74 | 2930 |
| 2022-03-23 | 40.35 | $40.31 | 100 |
| 2022-03-22 | 40.24 | $40.63 | 326 |
| 2022-03-21 | 40.00 | $40.52 | 3000 |
| 2022-03-18 | 39.74 | $40.43 | 3900 |
| 2022-03-17 | 39.45 | $40.18 | 1700 |
| 2022-03-16 | 39.16 | $39.61 | 1300 |
| 2022-03-15 | 38.99 | $39.02 | 400 |
| 2022-03-14 | 38.98 | $38.68 | 200 |
| 2022-03-11 | 39.06 | $39.02 | 427 |
| 2022-03-10 | 39.05 | $39.36 | 819 |
| 2022-03-09 | 38.94 | $39.05 | 148 |
| 2022-03-08 | 38.90 | $38.54 | 800 |
| 2022-03-07 | 39.00 | $38.75 | 3647 |
| 2022-03-04 | 39.07 | $39.61 | 900 |
| 2022-03-03 | 38.88 | $39.44 | 1026 |
| 2022-03-02 | 38.69 | $39.41 | 413 |
| 2022-03-01 | 38.48 | $38.42 | 1719 |
| 2022-02-28 | 38.54 | $39.13 | 3600 |
| 2022-02-25 | 38.39 | $38.99 | 1101 |
| 2022-02-24 | 38.25 | $37.90 | 915 |
| 2022-02-23 | 38.44 | $37.65 | 3100 |
| 2022-02-22 | 38.74 | $38.18 | 644 |
| 2022-02-18 | 38.95 | $38.61 | 500 |
| 2022-02-17 | 39.06 | $38.78 | 1900 |
| 2022-02-16 | 39.15 | $39.32 | 600 |
| 2022-02-15 | 39.09 | $39.05 | 300 |
| 2022-02-14 | 39.09 | $38.68 | 1100 |
| 2022-02-11 | 39.22 | $39.14 | 1600 |
| 2022-02-10 | 39.22 | $39.31 | 200 |
| 2022-02-09 | 39.17 | $39.83 | 1000 |
| 2022-02-08 | 38.94 | $39.33 | 703 |
| 2022-02-07 | 38.83 | $38.96 | 400 |
| 2022-02-04 | 38.80 | $39.00 | 338 |
| 2022-02-03 | 38.76 | $39.12 | 306 |
| 2022-02-02 | 38.67 | $39.57 | 1135 |
| 2022-02-01 | 38.42 | $39.25 | 800 |
| 2022-01-31 | 38.22 | $38.75 | 100 |
| 2022-01-28 | 38.14 | $38.18 | 627 |
| 2022-01-27 | 38.23 | $37.83 | 513 |
| 2022-01-26 | 38.46 | $37.94 | 2242 |
| 2022-01-25 | 38.71 | $38.22 | 300 |
| 2022-01-24 | 38.93 | $38.28 | 4500 |
| 2022-01-21 | 39.18 | $38.01 | 6200 |
| 2022-01-20 | 39.57 | $38.57 | 1000 |
| 2022-01-19 | 39.86 | $39.14 | 300 |
| 2022-01-18 | 40.04 | $39.50 | 900 |
| 2022-01-14 | 40.13 | $40.07 | 500 |
| 2022-01-13 | 40.05 | $39.99 | 200 |
| 2022-01-12 | 39.98 | $40.09 | 2331 |
| 2022-01-11 | 39.85 | $39.84 | 500 |
| 2022-01-10 | 39.76 | $39.47 | 200 |
| 2022-01-07 | 39.77 | $39.81 | 1147 |
| 2022-01-06 | 39.66 | $39.74 | 900 |
| 2022-01-05 | 39.54 | $39.55 | 4700 |
| 2022-01-04 | 39.46 | $39.99 | 400 |
| 2022-01-03 | 39.21 | $39.35 | 724 |
| 2021-12-31 | 39.11 | $39.34 | 100 |
| 2021-12-30 | 38.98 | $39.27 | 4602 |
| 2021-12-29 | 38.84 | $39.37 | 200 |
| 2021-12-28 | 38.64 | $39.24 | 600 |
| 2021-12-27 | 38.43 | $39.07 | 1100 |
| 2021-12-23 | 38.23 | $38.64 | 2336 |
| 2021-12-22 | 38.13 | $38.32 | 100 |
| 2021-12-21 | 38.11 | $38.29 | 800 |
| 2021-12-20 | 38.10 | $37.52 | 1500 |
| 2021-12-17 | 38.33 | $38.12 | 4406 |
| 2021-12-16 | 38.42 | $38.67 | 232 |
| 2021-12-15 | 38.36 | $38.56 | 1500 |
| 2021-12-14 | 38.32 | $38.26 | 1309 |
| 2021-12-13 | 38.37 | $38.50 | 500 |
| 2021-12-10 | 38.36 | $38.91 | 600 |
| 2021-12-09 | 38.22 | $38.70 | 5645 |
| 2021-12-08 | 38.11 | $39.01 | 900 |
| 2021-12-07 | 37.89 | $38.88 | 300 |
| 2021-12-06 | 37.66 | $38.24 | 600 |
| 2021-12-03 | 37.59 | $37.55 | 1700 |
| 2021-12-02 | 37.74 | $37.69 | 322 |
| 2021-12-01 | 37.88 | $36.77 | 703 |
| 2021-11-30 | 38.34 | $37.22 | 1000 |
| 2021-11-29 | 38.77 | $38.25 | 4200 |
| 2021-11-26 | 38.97 | $38.07 | 1000 |
| 2021-11-24 | 39.26 | $39.27 | 300 |
| 2021-11-23 | 39.24 | $39.29 | 246 |
| 2021-11-22 | 39.20 | $38.94 | 3300 |
| 2021-11-19 | 39.27 | $38.59 | 5200 |
| 2021-11-18 | 39.45 | $39.02 | 1637 |
| 2021-11-17 | 39.53 | $39.14 | 400 |
| 2021-11-16 | 39.58 | $39.51 | 2304 |
| 2021-11-15 | 39.52 | $39.44 | 1100 |
| 2021-11-12 | 39.46 | $39.33 | 3300 |
| 2021-11-11 | 39.42 | $39.17 | 2000 |
| 2021-11-10 | 39.41 | $39.06 | 107 |
| 2021-11-09 | 39.42 | $39.41 | 1514 |
| 2021-11-08 | 39.32 | $39.38 | 623 |
| 2021-11-05 | 39.20 | $39.22 | 2325 |
| 2021-11-04 | 39.09 | $38.83 | 1027 |
| 2021-11-03 | 39.07 | $39.01 | 444 |
| 2021-11-02 | 38.98 | $38.82 | 900 |
| 2021-11-01 | 38.93 | $38.81 | 1200 |
| 2021-10-29 | 38.85 | $38.41 | 2911 |
| 2021-10-28 | 38.88 | $38.59 | 300 |
| 2021-10-27 | 38.85 | $38.21 | 1500 |
| 2021-10-26 | 38.92 | $38.88 | 1009 |
| 2021-10-25 | 38.78 | $38.90 | 1726 |
| 2021-10-22 | 38.59 | $38.76 | 4438 |
| 2021-10-21 | 38.40 | $38.55 | 3716 |
| 2021-10-20 | 38.23 | $38.60 | 5200 |
| 2021-10-19 | 37.99 | $38.20 | 422 |
| 2021-10-18 | 37.82 | $38.03 | 900 |
| 2021-10-15 | 37.66 | $38.00 | 613 |
| 2021-10-14 | 37.46 | $37.91 | 103 |
| 2021-10-13 | 37.25 | $37.27 | 1910 |
| 2021-10-12 | 37.19 | $37.23 | 1341 |
| 2021-10-11 | 37.12 | $37.21 | 6235 |
| 2021-10-08 | 37.05 | $37.38 | 2900 |
| 2021-10-07 | 36.90 | $37.27 | 930 |
| 2021-10-06 | 36.75 | $36.95 | 1326 |
| 2021-10-05 | 36.67 | $36.98 | 1322 |
| 2021-10-04 | 36.56 | $36.70 | 200 |
| 2021-10-01 | 36.51 | $36.72 | 1600 |
| 2021-09-30 | 36.45 | $36.15 | 2447 |
| 2021-09-29 | 36.55 | $36.79 | 810 |
| 2021-09-28 | 36.48 | $36.70 | 700 |
| 2021-09-27 | 36.41 | $37.09 | 600 |
| 2021-09-24 | 36.21 | $36.73 | 27126 |
| 2021-09-23 | 36.09 | $36.62 | 2000 |
| 2021-09-22 | 35.97 | $35.98 | 2316 |
| 2021-09-21 | 36.04 | $35.56 | 1200 |
| 2021-09-20 | 36.26 | $35.61 | 2900 |
| 2021-09-17 | 36.51 | $36.22 | 100 |
| 2021-09-16 | 36.63 | $36.56 | 2036 |
| 2021-09-15 | 36.66 | $36.72 | 400 |
| 2021-09-14 | 36.65 | $36.23 | 826 |
| 2021-09-13 | 36.79 | $36.59 | 2236 |
| 2021-09-10 | 36.85 | $36.41 | 710 |
| 2021-09-09 | 36.98 | $36.63 | 2219 |
| 2021-09-08 | 37.07 | $36.70 | 100 |
| 2021-09-07 | 37.15 | $36.77 | 1237 |
| 2021-09-03 | 37.22 | $37.12 | 1234 |
| 2021-09-02 | 37.19 | $37.31 | 918 |
| 2021-09-01 | 37.08 | $36.96 | 649 |
| 2021-08-31 | 37.07 | $37.06 | 400 |
| 2021-08-30 | 37.01 | $37.07 | 6311 |
| 2021-08-27 | 36.93 | $37.20 | 400 |
| 2021-08-26 | 36.79 | $36.76 | 1200 |
| 2021-08-25 | 36.76 | $37.08 | 400 |
| 2021-08-24 | 36.62 | $36.81 | 800 |
| 2021-08-23 | 36.52 | $36.54 | 4601 |
| 2021-08-20 | 36.49 | $36.21 | 1000 |
| 2021-08-19 | 36.56 | $35.90 | 1037 |
| 2021-08-18 | 36.74 | $36.17 | 631 |
| 2021-08-17 | 36.86 | $36.48 | 131 |
| 2021-08-16 | 36.91 | $36.86 | 516 |
| 2021-08-13 | 36.85 | $36.93 | 600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.21
2026-08-10
Close Price
$57.75
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.29
Average
53.04
Maximum
74.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 61.21 | $57.75 | 1100 |
| 2026-08-07 | 58.98 | $57.42 | 300 |
| 2026-08-06 | 56.92 | $57.13 | 1800 |
| 2026-08-05 | 59.88 | $57.43 | 929 |
| 2026-08-04 | 61.71 | $57.61 | 430 |
| 2026-08-03 | 57.76 | $57.03 | 735 |
| 2026-07-31 | 54.12 | $56.56 | 500 |
| 2026-07-30 | 55.97 | $56.75 | 3700 |
| 2026-07-29 | 58.68 | $57.02 | 734 |
| 2026-07-28 | 64.51 | $57.55 | 2203 |
| 2026-07-27 | 61.12 | $57.06 | 100 |
| 2026-07-24 | 60.76 | $57.01 | 1200 |
| 2026-07-23 | 56.33 | $56.44 | 117 |
| 2026-07-22 | 57.08 | $56.51 | 210 |
| 2026-07-21 | 55.05 | $56.26 | 2320 |
| 2026-07-20 | 55.05 | $56.26 | 750 |
| 2026-07-17 | 59.09 | $56.66 | 1300 |
| 2026-07-16 | 63.05 | $57.02 | 3400 |
| 2026-07-15 | 56.78 | $56.20 | 5307 |
| 2026-07-14 | 58.63 | $56.36 | 122 |
| 2026-07-13 | 60.13 | $56.49 | 601 |
| 2026-07-10 | 59.06 | $56.35 | 942 |
| 2026-07-09 | 56.84 | $56.07 | 1200 |
| 2026-07-08 | 56.69 | $56.05 | 2900 |
| 2026-07-07 | 64.33 | $56.73 | 2000 |
| 2026-07-06 | 63.72 | $56.64 | 1323 |
| 2026-07-02 | 64.42 | $56.70 | 100 |
| 2026-07-01 | 60.01 | $56.07 | 524 |
| 2026-06-30 | 59.48 | $56.00 | 621 |
| 2026-06-29 | 61.59 | $56.19 | 1620 |
| 2026-06-26 | 61.59 | $56.19 | 422 |
| 2026-06-25 | 60.11 | $55.97 | 1338 |
| 2026-06-24 | 57.21 | $55.56 | 249 |
| 2026-06-23 | 54.35 | $55.19 | 300 |
| 2026-06-22 | 53.07 | $55.03 | 5400 |
| 2026-06-18 | 51.94 | $54.89 | 412 |
| 2026-06-17 | 51.15 | $54.79 | 1230 |
| 2026-06-16 | 58.92 | $55.63 | 2009 |
| 2026-06-15 | 57.76 | $55.47 | 3600 |
| 2026-06-12 | 58.95 | $55.59 | 309 |
| 2026-06-11 | 56.99 | $55.31 | 400 |
| 2026-06-10 | 50.95 | $54.55 | 6329 |
| 2026-06-09 | 54.38 | $54.91 | 2025 |
| 2026-06-08 | 49.73 | $54.39 | 2100 |
| 2026-06-05 | 53.41 | $54.76 | 341 |
| 2026-06-04 | 54.87 | $54.90 | 7000 |
| 2026-06-03 | 49.74 | $54.35 | 225 |
| 2026-06-02 | 49.84 | $54.36 | 928 |
| 2026-06-01 | 47.28 | $54.10 | 700 |
| 2026-05-29 | 50.99 | $54.49 | 729 |
| 2026-05-28 | 52.81 | $54.67 | 300 |
| 2026-05-27 | 51.44 | $54.52 | 700 |
| 2026-05-26 | 51.44 | $54.52 | 1700 |
| 2026-05-22 | 51.10 | $54.48 | 105 |
| 2026-05-21 | 49.05 | $54.24 | 204 |
| 2026-05-20 | 48.88 | $54.22 | 200 |
| 2026-05-19 | 45.44 | $53.82 | 1900 |
| 2026-05-18 | 47.26 | $54.06 | 539 |
| 2026-05-15 | 43.41 | $53.63 | 200 |
| 2026-05-14 | 48.06 | $54.23 | 100 |
| 2026-05-13 | 45.08 | $53.91 | 420 |
| 2026-05-12 | 48.19 | $54.29 | 336 |
| 2026-05-11 | 47.56 | $54.22 | 1100 |
| 2026-05-08 | 47.12 | $54.17 | 447 |
| 2026-05-07 | 48.04 | $54.29 | 700 |
| 2026-05-06 | 53.85 | $54.99 | 1742 |
| 2026-05-05 | 53.77 | $54.98 | 231 |
| 2026-05-04 | 51.50 | $54.68 | 400 |
| 2026-05-01 | 55.19 | $55.11 | 4500 |
| 2026-04-30 | 59.43 | $55.56 | 121 |
| 2026-04-29 | 51.49 | $54.55 | 1100 |
| 2026-04-28 | 54.60 | $54.86 | 1100 |
| 2026-04-27 | 54.60 | $54.86 | 400 |
| 2026-04-24 | 54.52 | $54.85 | 500 |
| 2026-04-23 | 58.02 | $55.21 | 641 |
| 2026-04-22 | 54.97 | $54.81 | 200 |
| 2026-04-21 | 56.63 | $54.98 | 1326 |
| 2026-04-20 | 59.66 | $55.28 | 2446 |
| 2026-04-17 | 58.54 | $55.12 | 1028 |
| 2026-04-16 | 55.76 | $54.74 | 1942 |
| 2026-04-15 | 54.15 | $54.53 | 500 |
| 2026-04-14 | 55.62 | $54.69 | 900 |
| 2026-04-13 | 55.26 | $54.64 | 300 |
| 2026-04-10 | 52.86 | $54.31 | 202 |
| 2026-04-09 | 55.78 | $54.65 | 249 |
| 2026-04-08 | 55.44 | $54.60 | 1347 |
| 2026-04-07 | 48.50 | $53.69 | 5808 |
| 2026-04-06 | 50.13 | $53.89 | 1700 |
| 2026-04-02 | 48.32 | $53.67 | 3404 |
| 2026-04-01 | 47.32 | $53.55 | 2000 |
| 2026-03-31 | 47.00 | $53.51 | 1226 |
| 2026-03-30 | 41.56 | $52.87 | 2400 |
| 2026-03-27 | 42.14 | $52.96 | 600 |
| 2026-03-26 | 44.28 | $53.29 | 200 |
| 2026-03-25 | 45.48 | $53.47 | 629 |
| 2026-03-24 | 42.70 | $53.13 | 1400 |
| 2026-03-23 | 41.19 | $52.95 | 1500 |
| 2026-03-20 | 35.04 | $52.27 | 808 |
| 2026-03-19 | 39.68 | $53.07 | 800 |
| 2026-03-18 | 40.37 | $53.18 | 714 |
| 2026-03-17 | 45.17 | $53.88 | 200 |
| 2026-03-16 | 43.06 | $53.65 | 204 |
| 2026-03-13 | 40.00 | $53.33 | 1300 |
| 2026-03-12 | 40.00 | $53.33 | 729 |
| 2026-03-11 | 43.57 | $53.87 | 1444 |
| 2026-03-10 | 44.83 | $54.05 | 500 |
| 2026-03-09 | 47.99 | $54.48 | 1826 |
| 2026-03-06 | 48.06 | $54.49 | 1111 |
| 2026-03-05 | 53.01 | $55.12 | 925 |
| 2026-03-04 | 58.86 | $55.76 | 1100 |
| 2026-03-03 | 57.90 | $55.62 | 1400 |
| 2026-03-02 | 64.01 | $56.22 | 400 |
| 2026-02-27 | 62.57 | $55.99 | 1400 |
| 2026-02-26 | 62.01 | $55.90 | 400 |
| 2026-02-25 | 60.03 | $55.59 | 1037 |
| 2026-02-24 | 62.21 | $55.81 | 1129 |
| 2026-02-23 | 60.02 | $55.46 | 1119 |
| 2026-02-20 | 65.71 | $56.01 | 1500 |
| 2026-02-19 | 64.55 | $55.81 | 1600 |
| 2026-02-18 | 64.66 | $55.82 | 736 |
| 2026-02-17 | 63.65 | $55.64 | 1601 |
| 2026-02-13 | 65.12 | $55.79 | 1013 |
| 2026-02-12 | 62.61 | $55.33 | 700 |
| 2026-02-11 | 67.73 | $55.84 | 1300 |
| 2026-02-10 | 67.13 | $55.72 | 800 |
| 2026-02-09 | 65.92 | $55.48 | 1400 |
| 2026-02-06 | 66.12 | $55.50 | 1000 |
| 2026-02-05 | 60.17 | $54.42 | 400 |
| 2026-02-04 | 65.31 | $54.93 | 1818 |
| 2026-02-03 | 59.74 | $54.06 | 100 |
| 2026-02-02 | 56.04 | $53.58 | 1800 |
| 2026-01-30 | 55.23 | $53.48 | 1100 |
| 2026-01-29 | 55.42 | $53.50 | 500 |
| 2026-01-28 | 54.89 | $53.43 | 343 |
| 2026-01-27 | 56.91 | $53.65 | 2500 |
| 2026-01-26 | 57.27 | $53.69 | 1300 |
| 2026-01-23 | 56.68 | $53.60 | 500 |
| 2026-01-22 | 58.92 | $53.86 | 1711 |
| 2026-01-21 | 59.88 | $53.97 | 2044 |
| 2026-01-20 | 54.33 | $53.10 | 4391 |
| 2026-01-16 | 61.58 | $53.88 | 1104 |
| 2026-01-15 | 61.98 | $53.92 | 2700 |
| 2026-01-14 | 60.06 | $53.61 | 500 |
| 2026-01-13 | 57.90 | $53.28 | 837 |
| 2026-01-12 | 57.24 | $53.18 | 1000 |
| 2026-01-09 | 56.79 | $53.11 | 916 |
| 2026-01-08 | 53.59 | $52.63 | 1247 |
| 2026-01-07 | 48.27 | $51.93 | 1907 |
| 2026-01-06 | 54.35 | $52.65 | 2100 |
| 2026-01-05 | 51.62 | $52.31 | 3893 |
| 2026-01-02 | 47.20 | $51.81 | 4719 |
| 2025-12-31 | 43.06 | $51.39 | 3209 |
| 2025-12-30 | 46.53 | $51.81 | 929 |
| 2025-12-29 | 55.07 | $52.66 | 837 |
| 2025-12-26 | 55.75 | $52.72 | 416 |
| 2025-12-24 | 56.42 | $52.78 | 300 |
| 2025-12-23 | 54.88 | $52.60 | 200 |
| 2025-12-22 | 55.61 | $52.67 | 1406 |
| 2025-12-19 | 52.35 | $52.29 | 600 |
| 2025-12-18 | 52.35 | $52.29 | 222 |
| 2025-12-17 | 52.45 | $52.30 | 400 |
| 2025-12-16 | 52.88 | $52.35 | 1100 |
| 2025-12-15 | 56.66 | $52.77 | 1500 |
| 2025-12-12 | 56.52 | $52.75 | 200 |
| 2025-12-11 | 58.22 | $52.94 | 611 |
| 2025-12-10 | 56.03 | $52.61 | 1100 |
| 2025-12-09 | 50.86 | $51.91 | 935 |
| 2025-12-08 | 52.45 | $52.10 | 442 |
| 2025-12-05 | 56.61 | $52.57 | 403 |
| 2025-12-04 | 57.07 | $52.62 | 415 |
| 2025-12-03 | 57.01 | $52.61 | 400 |
| 2025-12-02 | 53.76 | $52.13 | 1200 |
| 2025-12-01 | 55.93 | $52.39 | 902 |
| 2025-11-28 | 58.71 | $52.71 | 3000 |
| 2025-11-26 | 57.00 | $52.44 | 539 |
| 2025-11-25 | 53.91 | $51.98 | 1513 |
| 2025-11-24 | 48.49 | $51.27 | 1733 |
| 2025-11-21 | 46.98 | $51.09 | 1200 |
| 2025-11-20 | 38.67 | $50.21 | 300 |
| 2025-11-19 | 41.40 | $50.60 | 9304 |
| 2025-11-18 | 43.34 | $50.86 | 3908 |
| 2025-11-17 | 42.06 | $50.73 | 1000 |
| 2025-11-14 | 47.24 | $51.39 | 1500 |
| 2025-11-13 | 47.32 | $51.40 | 600 |
| 2025-11-12 | 52.36 | $51.97 | 500 |
| 2025-11-11 | 52.02 | $51.93 | 3601 |
| 2025-11-10 | 48.90 | $51.57 | 600 |
| 2025-11-07 | 46.70 | $51.33 | 500 |
| 2025-11-06 | 41.52 | $50.81 | 4500 |
| 2025-11-05 | 43.78 | $51.10 | 4000 |
| 2025-11-04 | 42.13 | $50.94 | 800 |
| 2025-11-03 | 43.49 | $51.12 | 1300 |
| 2025-10-31 | 45.26 | $51.35 | 1300 |
| 2025-10-30 | 42.45 | $51.06 | 3005 |
| 2025-10-29 | 44.63 | $51.35 | 1003 |
| 2025-10-28 | 49.36 | $51.92 | 2007 |
| 2025-10-27 | 54.68 | $52.47 | 1400 |
| 2025-10-24 | 52.83 | $52.26 | 1100 |
| 2025-10-23 | 51.68 | $52.13 | 4811 |
| 2025-10-22 | 50.07 | $51.95 | 4600 |
| 2025-10-21 | 52.18 | $52.18 | 2900 |
| 2025-10-20 | 51.25 | $52.07 | 1527 |
| 2025-10-17 | 46.57 | $51.55 | 923 |
| 2025-10-16 | 44.43 | $51.33 | 2200 |
| 2025-10-15 | 49.01 | $51.87 | 1700 |
| 2025-10-14 | 49.28 | $51.90 | 942 |
| 2025-10-13 | 43.61 | $51.32 | 3204 |
| 2025-10-10 | 39.15 | $50.92 | 1400 |
| 2025-10-09 | 47.43 | $51.85 | 732 |
| 2025-10-08 | 53.05 | $52.34 | 5329 |
| 2025-10-07 | 52.39 | $52.28 | 3326 |
| 2025-10-06 | 55.98 | $52.57 | 7048 |
| 2025-10-03 | 57.53 | $52.69 | 3437 |
| 2025-10-02 | 54.44 | $52.38 | 3716 |
| 2025-10-01 | 55.43 | $52.46 | 735 |
| 2025-09-30 | 56.16 | $52.52 | 1000 |
| 2025-09-29 | 55.22 | $52.42 | 1200 |
| 2025-09-26 | 53.92 | $52.28 | 1200 |
| 2025-09-25 | 48.65 | $51.76 | 612 |
| 2025-09-24 | 52.14 | $52.08 | 300 |
| 2025-09-23 | 52.81 | $52.14 | 10434 |
| 2025-09-22 | 51.11 | $51.97 | 1144 |
| 2025-09-19 | 51.95 | $52.05 | 400 |
| 2025-09-18 | 54.60 | $52.30 | 916 |
| 2025-09-17 | 52.86 | $52.11 | 1224 |
| 2025-09-16 | 52.68 | $52.09 | 3117 |
| 2025-09-15 | 52.88 | $52.11 | 1311 |
| 2025-09-12 | 55.89 | $52.42 | 1221 |
| 2025-09-11 | 59.54 | $52.77 | 700 |
| 2025-09-10 | 53.44 | $52.03 | 803 |
| 2025-09-09 | 52.99 | $51.98 | 445 |
| 2025-09-08 | 55.89 | $52.26 | 441 |
| 2025-09-05 | 56.41 | $52.31 | 200 |
| 2025-09-04 | 56.72 | $52.34 | 1107 |
| 2025-09-03 | 53.04 | $51.88 | 600 |
| 2025-09-02 | 55.68 | $52.15 | 1233 |
| 2025-08-29 | 58.44 | $52.42 | 500 |
| 2025-08-28 | 59.16 | $52.49 | 2242 |
| 2025-08-27 | 60.90 | $52.66 | 800 |
| 2025-08-26 | 59.85 | $52.50 | 1000 |
| 2025-08-25 | 59.52 | $52.45 | 1600 |
| 2025-08-22 | 62.90 | $52.80 | 931 |
| 2025-08-21 | 56.23 | $51.81 | 1800 |
| 2025-08-20 | 57.82 | $51.97 | 600 |
| 2025-08-19 | 57.61 | $51.94 | 1000 |
| 2025-08-18 | 55.23 | $51.61 | 1300 |
| 2025-08-15 | 56.60 | $51.76 | 423 |
| 2025-08-14 | 58.44 | $51.96 | 3300 |
| 2025-08-13 | 61.18 | $52.25 | 1600 |
| 2025-08-12 | 57.53 | $51.69 | 1300 |
| 2025-08-11 | 52.87 | $51.07 | 3600 |
| 2025-08-08 | 54.80 | $51.28 | 900 |
| 2025-08-07 | 53.49 | $51.11 | 1342 |
| 2025-08-06 | 53.76 | $51.14 | 1400 |
| 2025-08-05 | 55.03 | $51.29 | 1802 |
| 2025-08-04 | 54.83 | $51.26 | 622 |
| 2025-08-01 | 50.73 | $50.68 | 800 |
| 2025-07-31 | 53.10 | $50.98 | 1700 |
| 2025-07-30 | 57.15 | $51.46 | 2200 |
| 2025-07-29 | 61.31 | $51.91 | 2000 |
| 2025-07-28 | 60.83 | $51.83 | 947 |
| 2025-07-25 | 63.56 | $52.12 | 800 |
| 2025-07-24 | 61.99 | $51.84 | 3000 |
| 2025-07-23 | 64.63 | $52.12 | 1700 |
| 2025-07-22 | 62.86 | $51.79 | 4046 |
| 2025-07-21 | 57.41 | $50.90 | 4220 |
| 2025-07-18 | 61.05 | $51.28 | 4400 |
| 2025-07-17 | 59.84 | $51.09 | 1800 |
| 2025-07-16 | 57.40 | $50.72 | 1747 |
| 2025-07-15 | 56.51 | $50.59 | 2638 |
| 2025-07-14 | 63.97 | $51.36 | 2025 |
| 2025-07-11 | 63.32 | $51.25 | 2500 |
| 2025-07-10 | 66.35 | $51.54 | 8300 |
| 2025-07-09 | 64.45 | $51.20 | 5008 |
| 2025-07-08 | 62.87 | $50.93 | 400 |
| 2025-07-07 | 61.74 | $50.74 | 1100 |
| 2025-07-03 | 65.44 | $51.11 | 3517 |
| 2025-07-02 | 64.84 | $51.00 | 900 |
| 2025-07-01 | 63.20 | $50.70 | 534 |
| 2025-06-30 | 59.81 | $50.13 | 2608 |
| 2025-06-27 | 58.08 | $49.86 | 1900 |
| 2025-06-26 | 57.50 | $49.77 | 1900 |
| 2025-06-25 | 55.27 | $49.43 | 646 |
| 2025-06-24 | 59.73 | $49.94 | 1600 |
| 2025-06-23 | 57.76 | $49.63 | 2400 |
| 2025-06-20 | 55.28 | $49.26 | 2300 |
| 2025-06-18 | 53.89 | $49.06 | 1717 |
| 2025-06-17 | 53.82 | $49.05 | 3600 |
| 2025-06-16 | 56.19 | $49.35 | 2849 |
| 2025-06-13 | 54.87 | $49.14 | 1143 |
| 2025-06-12 | 58.54 | $49.60 | 2414 |
| 2025-06-11 | 57.48 | $49.42 | 1700 |
| 2025-06-10 | 58.83 | $49.59 | 6700 |
| 2025-06-09 | 56.56 | $49.19 | 1402 |
| 2025-06-06 | 57.54 | $49.32 | 1218 |
| 2025-06-05 | 55.15 | $48.90 | 749 |
| 2025-06-04 | 56.08 | $49.03 | 1631 |
| 2025-06-03 | 57.27 | $49.20 | 1203 |
| 2025-06-02 | 54.56 | $48.70 | 1549 |
| 2025-05-30 | 54.45 | $48.68 | 546 |
| 2025-05-29 | 54.24 | $48.64 | 1139 |
| 2025-05-28 | 53.27 | $48.45 | 2718 |
| 2025-05-27 | 56.01 | $48.91 | 1200 |
| 2025-05-23 | 52.15 | $48.15 | 936 |
| 2025-05-22 | 53.02 | $48.30 | 4930 |
| 2025-05-21 | 53.76 | $48.43 | 1000 |
| 2025-05-20 | 60.07 | $49.46 | 2700 |
| 2025-05-19 | 61.33 | $49.65 | 3400 |
| 2025-05-16 | 61.79 | $49.72 | 3645 |
| 2025-05-15 | 59.94 | $49.26 | 3105 |
| 2025-05-14 | 57.87 | $48.77 | 5400 |
| 2025-05-13 | 59.54 | $49.05 | 5405 |
| 2025-05-12 | 59.06 | $48.93 | 4500 |
| 2025-05-09 | 53.86 | $47.73 | 800 |
| 2025-05-08 | 54.51 | $47.85 | 2400 |
| 2025-05-07 | 51.76 | $47.26 | 1500 |
| 2025-05-06 | 51.29 | $47.16 | 1235 |
| 2025-05-05 | 52.46 | $47.40 | 1729 |
| 2025-05-02 | 53.33 | $47.58 | 3223 |
| 2025-05-01 | 50.97 | $47.03 | 3500 |
| 2025-04-30 | 50.84 | $47.00 | 1200 |
| 2025-04-29 | 50.68 | $46.96 | 2800 |
| 2025-04-28 | 49.72 | $46.72 | 1046 |
| 2025-04-25 | 49.05 | $46.55 | 1403 |
| 2025-04-24 | 49.79 | $46.75 | 1100 |
| 2025-04-23 | 47.02 | $46.02 | 1423 |
| 2025-04-22 | 45.98 | $45.75 | 2807 |
| 2025-04-21 | 41.29 | $44.60 | 3319 |
| 2025-04-17 | 44.45 | $45.59 | 2339 |
| 2025-04-16 | 42.55 | $45.14 | 1329 |
| 2025-04-15 | 44.11 | $45.63 | 2808 |
| 2025-04-14 | 44.58 | $45.78 | 3416 |
| 2025-04-11 | 42.39 | $45.22 | 1300 |
| 2025-04-10 | 39.63 | $44.54 | 4443 |
| 2025-04-09 | 43.37 | $45.83 | 5000 |
| 2025-04-08 | 27.29 | $42.65 | 5145 |
| 2025-04-07 | 29.63 | $43.58 | 4300 |
| 2025-04-04 | 31.15 | $44.14 | 4400 |
| 2025-04-03 | 40.00 | $46.67 | 6835 |
| 2025-04-02 | 52.99 | $48.97 | 3413 |
| 2025-04-01 | 49.97 | $48.52 | 2320 |
| 2025-03-31 | 49.42 | $48.44 | 4634 |
| 2025-03-28 | 45.90 | $47.94 | 713 |
| 2025-03-27 | 49.86 | $48.54 | 986 |
| 2025-03-26 | 49.93 | $48.55 | 600 |
| 2025-03-25 | 49.27 | $48.45 | 2971 |
| 2025-03-24 | 50.73 | $48.68 | 15600 |
| 2025-03-21 | 45.38 | $47.88 | 700 |
| 2025-03-20 | 48.37 | $48.36 | 300 |
| 2025-03-19 | 48.75 | $48.42 | 1403 |
| 2025-03-18 | 45.99 | $48.01 | 1400 |
| 2025-03-17 | 47.29 | $48.23 | 1600 |
| 2025-03-14 | 43.12 | $47.63 | 1900 |
| 2025-03-13 | 34.78 | $46.61 | 2200 |
| 2025-03-12 | 37.11 | $47.07 | 2431 |
| 2025-03-11 | 37.73 | $47.19 | 3900 |
| 2025-03-10 | 40.67 | $47.73 | 2934 |
| 2025-03-07 | 44.64 | $48.38 | 16100 |
| 2025-03-06 | 41.91 | $48.05 | 2100 |
| 2025-03-05 | 44.43 | $48.45 | 3900 |
| 2025-03-04 | 39.49 | $47.88 | 7800 |
| 2025-03-03 | 46.61 | $48.91 | 9500 |
| 2025-02-28 | 52.16 | $49.55 | 3116 |
| 2025-02-27 | 45.18 | $48.83 | 2800 |
| 2025-02-26 | 46.07 | $48.93 | 7507 |
| 2025-02-25 | 48.42 | $49.19 | 1718 |
| 2025-02-24 | 47.04 | $49.05 | 5200 |
| 2025-02-21 | 47.04 | $49.05 | 7200 |
| 2025-02-20 | 54.03 | $49.80 | 1300 |
| 2025-02-19 | 55.49 | $49.94 | 3200 |
| 2025-02-18 | 54.74 | $49.85 | 14850 |
| 2025-02-14 | 52.46 | $49.58 | 1100 |
| 2025-02-13 | 52.29 | $49.56 | 1700 |
| 2025-02-12 | 48.47 | $49.12 | 5100 |
| 2025-02-11 | 53.06 | $49.62 | 2519 |
| 2025-02-10 | 52.11 | $49.51 | 6200 |
| 2025-02-07 | 50.11 | $49.28 | 7114 |
| 2025-02-06 | 52.95 | $49.59 | 2400 |
| 2025-02-05 | 53.60 | $49.66 | 4600 |
| 2025-02-04 | 50.55 | $49.29 | 4900 |
| 2025-02-03 | 50.38 | $49.27 | 2000 |
| 2025-01-31 | 52.05 | $49.47 | 5400 |
| 2025-01-30 | 56.23 | $49.94 | 6631 |
| 2025-01-29 | 53.19 | $49.54 | 6200 |
| 2025-01-28 | 53.99 | $49.63 | 4300 |
| 2025-01-27 | 56.13 | $49.87 | 5107 |
| 2025-01-24 | 57.30 | $50.00 | 35600 |
| 2025-01-23 | 57.04 | $49.96 | 18612 |
| 2025-01-22 | 56.15 | $49.82 | 26100 |
| 2025-01-21 | 58.54 | $50.11 | 8625 |
| 2025-01-17 | 54.89 | $49.53 | 7300 |
| 2025-01-16 | 53.27 | $49.29 | 2133 |
| 2025-01-15 | 49.46 | $48.76 | 4311 |
| 2025-01-14 | 44.62 | $48.16 | 3100 |
| 2025-01-13 | 39.16 | $47.57 | 4600 |
| 2025-01-10 | 34.27 | $47.10 | 3238 |
| 2025-01-08 | 36.97 | $47.55 | 1828 |
| 2025-01-07 | 35.80 | $47.44 | 2000 |
| 2025-01-06 | 36.99 | $47.64 | 2554 |
| 2025-01-03 | 37.83 | $47.78 | 18500 |
| 2025-01-02 | 32.98 | $47.31 | 1500 |
| 2024-12-31 | 33.09 | $47.33 | 3909 |
| 2024-12-30 | 32.88 | $47.31 | 3131 |
| 2024-12-27 | 34.26 | $47.59 | 1517 |
| 2024-12-26 | 39.26 | $48.49 | 1600 |
| 2024-12-24 | 38.60 | $48.42 | 2100 |
| 2024-12-23 | 35.24 | $48.07 | 8300 |
| 2024-12-20 | 34.17 | $47.96 | 4509 |
| 2024-12-19 | 28.53 | $47.41 | 3870 |
| 2024-12-18 | 29.81 | $47.70 | 3800 |
| 2024-12-17 | 38.37 | $49.22 | 3400 |
| 2024-12-16 | 41.42 | $49.63 | 4800 |
| 2024-12-13 | 43.24 | $49.86 | 2600 |
| 2024-12-12 | 45.31 | $50.11 | 1700 |
| 2024-12-11 | 47.47 | $50.36 | 5900 |
| 2024-12-10 | 47.55 | $50.37 | 2500 |
| 2024-12-09 | 51.35 | $50.80 | 2500 |
| 2024-12-06 | 55.36 | $51.21 | 5100 |
| 2024-12-05 | 57.87 | $51.45 | 3808 |
| 2024-12-04 | 59.36 | $51.59 | 2100 |
| 2024-12-03 | 61.96 | $51.83 | 1334 |
| 2024-12-02 | 63.85 | $52.00 | 12100 |
| 2024-11-29 | 69.64 | $52.49 | 1100 |
| 2024-11-27 | 68.93 | $52.36 | 12300 |
| 2024-11-26 | 68.82 | $52.34 | 1800 |
| 2024-11-25 | 68.82 | $52.34 | 3100 |
| 2024-11-22 | 67.51 | $52.08 | 2700 |
| 2024-11-21 | 65.50 | $51.70 | 3900 |
| 2024-11-20 | 60.98 | $50.95 | 13700 |
| 2024-11-19 | 60.71 | $50.91 | 4600 |
| 2024-11-18 | 61.50 | $50.99 | 3800 |
| 2024-11-15 | 59.64 | $50.69 | 2600 |
| 2024-11-14 | 60.29 | $50.76 | 1772 |
| 2024-11-13 | 63.84 | $51.14 | 7106 |
| 2024-11-12 | 63.30 | $51.04 | 3145 |
| 2024-11-11 | 67.10 | $51.44 | 10800 |
| 2024-11-08 | 65.27 | $51.07 | 7929 |
| 2024-11-07 | 63.43 | $50.72 | 5300 |
| 2024-11-06 | 66.18 | $51.01 | 18559 |
| 2024-11-05 | 54.13 | $49.16 | 7453 |
| 2024-11-04 | 48.25 | $48.54 | 3543 |
| 2024-11-01 | 47.95 | $48.51 | 700 |
| 2024-10-31 | 51.01 | $48.83 | 1906 |
| 2024-10-30 | 52.30 | $48.96 | 1739 |
| 2024-10-29 | 50.08 | $48.72 | 2800 |
| 2024-10-28 | 54.59 | $49.17 | 700 |
| 2024-10-25 | 51.46 | $48.83 | 1151 |
| 2024-10-24 | 55.99 | $49.25 | 2000 |
| 2024-10-23 | 56.33 | $49.28 | 1647 |
| 2024-10-22 | 58.56 | $49.48 | 2034 |
| 2024-10-21 | 64.25 | $49.95 | 7224 |
| 2024-10-18 | 68.84 | $50.29 | 1926 |
| 2024-10-17 | 67.75 | $50.12 | 1748 |
| 2024-10-16 | 68.56 | $50.18 | 1300 |
| 2024-10-15 | 65.28 | $49.68 | 1017 |
| 2024-10-14 | 67.83 | $49.87 | 1522 |
| 2024-10-11 | 65.75 | $49.56 | 1500 |
| 2024-10-10 | 61.66 | $49.02 | 1110 |
| 2024-10-09 | 62.98 | $49.12 | 900 |
| 2024-10-08 | 60.65 | $48.83 | 300 |
| 2024-10-07 | 60.78 | $48.84 | 855 |
| 2024-10-04 | 65.82 | $49.23 | 1527 |
| 2024-10-03 | 63.69 | $48.94 | 400 |
| 2024-10-02 | 64.61 | $49.01 | 400 |
| 2024-10-01 | 65.25 | $49.06 | 424 |
| 2024-09-30 | 65.12 | $49.04 | 800 |
| 2024-09-27 | 64.22 | $48.90 | 118 |
| 2024-09-26 | 62.38 | $48.62 | 614 |
| 2024-09-25 | 61.37 | $48.47 | 1000 |
| 2024-09-24 | 64.91 | $48.79 | 4000 |
| 2024-09-23 | 65.02 | $48.80 | 2545 |
| 2024-09-20 | 63.03 | $48.47 | 303 |
| 2024-09-19 | 64.84 | $48.64 | 2422 |
| 2024-09-18 | 61.71 | $48.13 | 1025 |
| 2024-09-17 | 61.91 | $48.15 | 400 |
| 2024-09-16 | 60.61 | $47.94 | 1100 |
| 2024-09-13 | 57.87 | $47.52 | 339 |
| 2024-09-12 | 54.03 | $46.99 | 1200 |
| 2024-09-11 | 51.66 | $46.69 | 700 |
| 2024-09-10 | 52.43 | $46.78 | 600 |
| 2024-09-09 | 53.01 | $46.85 | 500 |
| 2024-09-06 | 49.99 | $46.45 | 1300 |
| 2024-09-05 | 53.24 | $46.85 | 2500 |
| 2024-09-04 | 56.85 | $47.26 | 300 |
| 2024-09-03 | 57.94 | $47.38 | 303 |
| 2024-08-30 | 65.27 | $48.12 | 500 |
| 2024-08-29 | 62.72 | $47.70 | 913 |
| 2024-08-28 | 62.29 | $47.63 | 700 |
| 2024-08-27 | 63.09 | $47.71 | 619 |
| 2024-08-26 | 63.97 | $47.80 | 401 |
| 2024-08-23 | 63.81 | $47.77 | 1832 |
| 2024-08-22 | 59.28 | $46.98 | 141 |
| 2024-08-21 | 60.00 | $47.06 | 800 |
| 2024-08-20 | 57.74 | $46.69 | 200 |
| 2024-08-19 | 60.01 | $46.95 | 223 |
| 2024-08-16 | 58.46 | $46.69 | 724 |
| 2024-08-15 | 57.98 | $46.61 | 1843 |
| 2024-08-14 | 54.98 | $46.12 | 434 |
| 2024-08-13 | 53.30 | $45.86 | 603 |
| 2024-08-12 | 50.89 | $45.50 | 1129 |
| 2024-08-09 | 52.46 | $45.72 | 633 |
| 2024-08-08 | 52.08 | $45.66 | 200 |
| 2024-08-07 | 47.00 | $44.91 | 424 |
| 2024-08-06 | 49.25 | $45.25 | 1500 |
| 2024-08-05 | 45.06 | $44.68 | 1414 |
| 2024-08-02 | 52.16 | $45.67 | 1100 |
| 2024-08-01 | 59.03 | $46.44 | 602 |
| 2024-07-31 | 65.89 | $47.08 | 526 |
| 2024-07-30 | 64.42 | $46.84 | 2234 |
| 2024-07-29 | 62.16 | $46.49 | 1922 |
| 2024-07-26 | 61.83 | $46.44 | 128 |
| 2024-07-25 | 57.77 | $45.86 | 2219 |
| 2024-07-24 | 54.28 | $45.42 | 1346 |
| 2024-07-23 | 60.20 | $45.97 | 700 |
| 2024-07-22 | 62.80 | $46.19 | 1800 |
| 2024-07-19 | 59.63 | $45.77 | 1200 |
| 2024-07-18 | 63.55 | $46.09 | 6042 |
| 2024-07-17 | 66.26 | $46.30 | 4700 |
| 2024-07-16 | 67.97 | $46.43 | 12821 |
| 2024-07-15 | 61.44 | $45.53 | 3300 |
| 2024-07-12 | 60.76 | $45.45 | 513 |
| 2024-07-11 | 57.68 | $45.10 | 200 |
| 2024-07-10 | 48.59 | $44.27 | 700 |
| 2024-07-09 | 43.91 | $43.93 | 501 |
| 2024-07-08 | 44.59 | $43.99 | 800 |
| 2024-07-05 | 45.03 | $44.03 | 900 |
| 2024-07-03 | 46.91 | $44.20 | 1731 |
| 2024-07-02 | 46.41 | $44.16 | 1045 |
| 2024-07-01 | 44.81 | $44.03 | 1100 |
| 2024-06-28 | 47.84 | $44.32 | 1835 |
| 2024-06-27 | 46.42 | $44.20 | 1500 |
| 2024-06-26 | 46.07 | $44.17 | 3510 |
| 2024-06-25 | 47.24 | $44.29 | 1107 |
| 2024-06-24 | 51.85 | $44.73 | 1236 |
| 2024-06-21 | 47.66 | $44.35 | 2600 |
| 2024-06-20 | 47.43 | $44.33 | 700 |
| 2024-06-18 | 47.10 | $44.30 | 202 |
| 2024-06-17 | 45.70 | $44.17 | 4500 |
| 2024-06-14 | 41.88 | $43.83 | 800 |
| 2024-06-13 | 45.17 | $44.20 | 1624 |
| 2024-06-12 | 46.19 | $44.31 | 2300 |
| 2024-06-11 | 44.34 | $44.14 | 604 |
| 2024-06-10 | 45.84 | $44.31 | 200 |
| 2024-06-07 | 44.47 | $44.18 | 609 |
| 2024-06-06 | 45.39 | $44.29 | 200 |
| 2024-06-05 | 47.51 | $44.54 | 326 |
| 2024-06-04 | 46.17 | $44.40 | 500 |
| 2024-06-03 | 47.74 | $44.59 | 1900 |
| 2024-05-31 | 51.51 | $45.02 | 308 |
| 2024-05-30 | 45.10 | $44.35 | 1109 |
| 2024-05-29 | 41.48 | $44.02 | 400 |
| 2024-05-28 | 46.41 | $44.58 | 1344 |
| 2024-05-24 | 50.04 | $44.94 | 700 |
| 2024-05-23 | 47.55 | $44.71 | 717 |
| 2024-05-22 | 53.38 | $45.24 | 1000 |
| 2024-05-21 | 59.09 | $45.68 | 1234 |
| 2024-05-20 | 59.64 | $45.72 | 400 |
| 2024-05-17 | 60.58 | $45.79 | 300 |
| 2024-05-16 | 60.15 | $45.74 | 1800 |
| 2024-05-15 | 63.00 | $45.96 | 1100 |
| 2024-05-14 | 59.71 | $45.56 | 330 |
| 2024-05-13 | 58.21 | $45.39 | 633 |
| 2024-05-10 | 61.13 | $45.62 | 815 |
| 2024-05-09 | 60.39 | $45.53 | 500 |
| 2024-05-08 | 56.36 | $45.07 | 240 |
| 2024-05-07 | 56.36 | $45.07 | 300 |
| 2024-05-06 | 55.10 | $44.93 | 1200 |
| 2024-05-03 | 52.70 | $44.67 | 1500 |
| 2024-05-02 | 48.36 | $44.24 | 700 |
| 2024-05-01 | 46.06 | $44.03 | 1600 |
| 2024-04-30 | 46.15 | $44.04 | 400 |
| 2024-04-29 | 53.78 | $44.78 | 400 |
| 2024-04-26 | 52.15 | $44.62 | 700 |
| 2024-04-25 | 52.37 | $44.64 | 329 |
| 2024-04-24 | 52.58 | $44.66 | 515 |
| 2024-04-23 | 53.08 | $44.71 | 230 |
| 2024-04-22 | 49.50 | $44.32 | 3200 |
| 2024-04-19 | 45.77 | $43.95 | 1000 |
| 2024-04-18 | 42.26 | $43.63 | 1127 |
| 2024-04-17 | 43.00 | $43.72 | 400 |
| 2024-04-16 | 43.90 | $43.83 | 300 |
| 2024-04-15 | 46.32 | $44.12 | 1118 |
| 2024-04-12 | 49.44 | $44.47 | 931 |
| 2024-04-11 | 55.76 | $45.09 | 700 |
| 2024-04-10 | 55.50 | $45.06 | 1400 |
| 2024-04-09 | 64.15 | $45.78 | 748 |
| 2024-04-08 | 64.69 | $45.82 | 506 |
| 2024-04-05 | 64.26 | $45.76 | 914 |
| 2024-04-04 | 61.65 | $45.40 | 2400 |
| 2024-04-03 | 66.25 | $45.76 | 128 |
| 2024-04-02 | 64.94 | $45.57 | 300 |
| 2024-04-01 | 68.68 | $45.85 | 1900 |
| 2024-03-28 | 73.42 | $46.18 | 910 |
| 2024-03-27 | 71.68 | $45.87 | 440 |
| 2024-03-26 | 67.35 | $45.21 | 712 |
| 2024-03-25 | 69.17 | $45.33 | 230 |
| 2024-03-22 | 70.69 | $45.43 | 700 |
| 2024-03-21 | 74.09 | $45.65 | 1400 |
| 2024-03-20 | 71.42 | $45.20 | 1228 |
| 2024-03-19 | 68.55 | $44.78 | 100 |
| 2024-03-18 | 65.74 | $44.42 | 724 |
| 2024-03-15 | 64.66 | $44.29 | 900 |
| 2024-03-14 | 64.24 | $44.24 | 346 |
| 2024-03-13 | 70.16 | $44.62 | 100 |
| 2024-03-12 | 69.45 | $44.52 | 1300 |
| 2024-03-11 | 68.25 | $44.35 | 1200 |
| 2024-03-08 | 68.11 | $44.33 | 700 |
| 2024-03-07 | 70.02 | $44.46 | 400 |
| 2024-03-06 | 67.84 | $44.13 | 449 |
| 2024-03-05 | 66.36 | $43.92 | 1331 |
| 2024-03-04 | 68.80 | $44.09 | 1800 |
| 2024-03-01 | 67.80 | $43.94 | 628 |
| 2024-02-29 | 67.14 | $43.84 | 2500 |
| 2024-02-28 | 64.43 | $43.45 | 200 |
| 2024-02-27 | 64.22 | $43.42 | 900 |
| 2024-02-26 | 63.01 | $43.25 | 700 |
| 2024-02-23 | 64.35 | $43.36 | 641 |
| 2024-02-22 | 63.34 | $43.21 | 510 |
| 2024-02-21 | 60.67 | $42.83 | 508 |
| 2024-02-20 | 58.00 | $42.48 | 900 |
| 2024-02-16 | 60.34 | $42.69 | 442 |
| 2024-02-15 | 61.34 | $42.78 | 2200 |
| 2024-02-14 | 57.20 | $42.23 | 3200 |
| 2024-02-13 | 53.67 | $41.82 | 549 |
| 2024-02-12 | 61.26 | $42.47 | 1922 |
| 2024-02-09 | 58.61 | $42.16 | 211 |
| 2024-02-08 | 57.82 | $42.07 | 1300 |
| 2024-02-07 | 57.38 | $42.02 | 500 |
| 2024-02-06 | 55.56 | $41.81 | 400 |
| 2024-02-05 | 54.06 | $41.64 | 3340 |
| 2024-02-02 | 58.98 | $42.08 | 249 |
| 2024-02-01 | 58.32 | $42.00 | 400 |
| 2024-01-31 | 54.90 | $41.60 | 500 |
| 2024-01-30 | 60.83 | $42.10 | 336 |
| 2024-01-29 | 59.15 | $41.90 | 300 |
| 2024-01-26 | 57.69 | $41.73 | 200 |
| 2024-01-25 | 57.00 | $41.65 | 400 |
| 2024-01-24 | 52.40 | $41.15 | 700 |
| 2024-01-23 | 55.09 | $41.39 | 1200 |
| 2024-01-22 | 57.30 | $41.58 | 600 |
| 2024-01-19 | 54.66 | $41.29 | 600 |
| 2024-01-18 | 51.52 | $40.97 | 2300 |
| 2024-01-17 | 49.66 | $40.79 | 220 |
| 2024-01-16 | 52.54 | $41.06 | 143 |
| 2024-01-12 | 56.33 | $41.39 | 400 |
| 2024-01-11 | 56.44 | $41.40 | 234 |
| 2024-01-10 | 57.93 | $41.53 | 1300 |
| 2024-01-09 | 57.69 | $41.50 | 1500 |
| 2024-01-08 | 60.35 | $41.74 | 1123 |
| 2024-01-05 | 57.97 | $41.43 | 800 |
| 2024-01-04 | 56.77 | $41.28 | 2000 |
| 2024-01-03 | 57.60 | $41.36 | 100 |
| 2024-01-02 | 62.25 | $41.79 | 641 |
| 2023-12-29 | 61.98 | $41.75 | 320 |
| 2023-12-28 | 63.83 | $41.92 | 625 |
| 2023-12-27 | 63.58 | $41.88 | 900 |
| 2023-12-26 | 63.69 | $41.89 | 915 |
| 2023-12-22 | 62.01 | $41.60 | 616 |
| 2023-12-21 | 61.13 | $41.45 | 226 |
| 2023-12-20 | 59.16 | $41.12 | 100 |
| 2023-12-19 | 72.40 | $42.37 | 205 |
| 2023-12-18 | 70.87 | $42.06 | 305 |
| 2023-12-15 | 70.72 | $42.03 | 400 |
| 2023-12-14 | 74.22 | $42.32 | 200 |
| 2023-12-13 | 71.02 | $41.64 | 2600 |
| 2023-12-12 | 65.01 | $40.65 | 1309 |
| 2023-12-11 | 65.27 | $40.67 | 1800 |
| 2023-12-08 | 63.40 | $40.40 | 543 |
| 2023-12-07 | 62.90 | $40.33 | 1726 |
| 2023-12-06 | 60.82 | $40.04 | 809 |
| 2023-12-05 | 62.43 | $40.18 | 638 |
| 2023-12-04 | 67.90 | $40.63 | 821 |
| 2023-12-01 | 67.23 | $40.52 | 500 |
| 2023-11-30 | 63.50 | $39.95 | 500 |
| 2023-11-29 | 60.34 | $39.53 | 3610 |
| 2023-11-28 | 59.05 | $39.37 | 432 |
| 2023-11-27 | 59.17 | $39.38 | 1400 |
| 2023-11-24 | 59.82 | $39.44 | 800 |
| 2023-11-22 | 59.11 | $39.34 | 612 |
| 2023-11-21 | 58.18 | $39.21 | 200 |
| 2023-11-20 | 59.06 | $39.30 | 136 |
| 2023-11-17 | 58.73 | $39.25 | 140 |
| 2023-11-16 | 57.10 | $39.00 | 200 |
| 2023-11-15 | 59.14 | $39.23 | 100 |
| 2023-11-14 | 58.09 | $39.06 | 1042 |
| 2023-11-13 | 49.84 | $37.92 | 44 |
| 2023-11-10 | 51.01 | $38.06 | 916 |
| 2023-11-09 | 47.49 | $37.64 | 409 |
| 2023-11-08 | 47.23 | $37.61 | 1400 |
| 2023-11-07 | 50.86 | $38.07 | 603 |
| 2023-11-06 | 52.27 | $38.24 | 818 |
| 2023-11-03 | 54.11 | $38.46 | 605 |
| 2023-11-02 | 50.66 | $38.00 | 3607 |
| 2023-11-01 | 42.62 | $37.10 | 1800 |
| 2023-10-31 | 40.89 | $36.93 | 200 |
| 2023-10-30 | 37.97 | $36.65 | 200 |
| 2023-10-27 | 33.63 | $36.26 | 600 |
| 2023-10-26 | 36.76 | $36.76 | 106 |
| 2023-10-25 | 36.08 | $36.70 | 736 |
| 2023-10-24 | 38.02 | $37.00 | 800 |
| 2023-10-23 | 35.38 | $36.76 | 1313 |
| 2023-10-20 | 37.40 | $37.08 | 100 |
| 2023-10-19 | 41.24 | $37.63 | 100 |
| 2023-10-18 | 44.99 | $38.10 | 2139 |
| 2023-10-17 | 50.15 | $38.66 | 1500 |
| 2023-10-16 | 48.03 | $38.45 | 400 |
| 2023-10-13 | 41.99 | $37.91 | 900 |
| 2023-10-12 | 41.63 | $37.88 | 1412 |
| 2023-10-11 | 45.74 | $38.34 | 325 |
| 2023-10-10 | 44.38 | $38.22 | 1500 |
| 2023-10-09 | 40.35 | $37.88 | 1300 |
| 2023-10-06 | 35.38 | $37.50 | 800 |
| 2023-10-05 | 31.23 | $37.21 | 631 |
| 2023-10-04 | 31.83 | $37.30 | 1629 |
| 2023-10-03 | 29.83 | $37.16 | 300 |
| 2023-10-02 | 32.21 | $37.53 | 5334 |
| 2023-09-29 | 36.97 | $38.16 | 2223 |
| 2023-09-28 | 38.61 | $38.35 | 200 |
| 2023-09-27 | 35.16 | $38.11 | 200 |
| 2023-09-26 | 34.44 | $38.06 | 800 |
| 2023-09-25 | 39.68 | $38.68 | 100 |
| 2023-09-22 | 37.49 | $38.53 | 400 |
| 2023-09-21 | 38.83 | $38.68 | 2809 |
| 2023-09-20 | 45.76 | $39.35 | 300 |
| 2023-09-19 | 47.20 | $39.47 | 222 |
| 2023-09-18 | 48.52 | $39.58 | 100 |
| 2023-09-15 | 49.12 | $39.63 | 916 |
| 2023-09-14 | 53.34 | $39.97 | 800 |
| 2023-09-13 | 46.82 | $39.46 | 400 |
| 2023-09-12 | 49.13 | $39.64 | 700 |
| 2023-09-11 | 47.21 | $39.50 | 300 |
| 2023-09-08 | 47.33 | $39.51 | 100 |
| 2023-09-07 | 45.19 | $39.35 | 2500 |
| 2023-09-06 | 46.20 | $39.44 | 300 |
| 2023-09-05 | 47.76 | $39.58 | 118 |
| 2023-09-01 | 54.80 | $40.14 | 100 |
| 2023-08-31 | 52.17 | $39.92 | 1045 |
| 2023-08-30 | 54.22 | $40.07 | 1800 |
| 2023-08-29 | 52.81 | $39.95 | 126 |
| 2023-08-28 | 47.72 | $39.55 | 126 |
| 2023-08-25 | 43.69 | $39.27 | 123 |
| 2023-08-24 | 42.02 | $39.16 | 140 |
| 2023-08-23 | 44.53 | $39.38 | 300 |
| 2023-08-22 | 41.67 | $39.19 | 419 |
| 2023-08-21 | 44.29 | $39.42 | 2300 |
| 2023-08-18 | 45.35 | $39.51 | 100 |
| 2023-08-17 | 45.22 | $39.50 | 2200 |
| 2023-08-16 | 47.75 | $39.72 | 1100 |
| 2023-08-15 | 50.31 | $39.93 | 4300 |
| 2023-08-14 | 57.87 | $40.47 | 644 |
| 2023-08-11 | 60.26 | $40.62 | 2100 |
| 2023-08-10 | 59.63 | $40.56 | 200 |
| 2023-08-09 | 60.24 | $40.60 | 900 |
| 2023-08-08 | 60.39 | $40.61 | 118 |
| 2023-08-07 | 62.11 | $40.73 | 500 |
| 2023-08-04 | 59.16 | $40.41 | 100 |
| 2023-08-03 | 62.02 | $40.61 | 2100 |
| 2023-08-02 | 62.89 | $40.67 | 542 |
| 2023-08-01 | 68.02 | $41.01 | 816 |
| 2023-07-31 | 68.96 | $41.07 | 825 |
| 2023-07-28 | 68.69 | $41.03 | 340 |
| 2023-07-27 | 66.80 | $40.76 | 3600 |
| 2023-07-26 | 71.49 | $41.07 | 1125 |
| 2023-07-25 | 70.41 | $40.90 | 1206 |
| 2023-07-24 | 70.03 | $40.84 | 700 |
| 2023-07-21 | 68.89 | $40.66 | 3600 |
| 2023-07-20 | 68.38 | $40.58 | 612 |
| 2023-07-19 | 67.56 | $40.45 | 1438 |
| 2023-07-18 | 66.01 | $40.21 | 4400 |
| 2023-07-17 | 63.60 | $39.86 | 400 |
| 2023-07-14 | 63.53 | $39.85 | 600 |
| 2023-07-13 | 68.41 | $40.24 | 3730 |
| 2023-07-12 | 67.18 | $40.04 | 2214 |
| 2023-07-11 | 65.46 | $39.77 | 1200 |
| 2023-07-10 | 61.33 | $39.19 | 5034 |
| 2023-07-07 | 59.50 | $38.96 | 600 |
| 2023-07-06 | 57.77 | $38.75 | 1700 |
| 2023-07-05 | 61.32 | $39.05 | 100 |
| 2023-07-03 | 62.79 | $39.17 | 800 |
| 2023-06-30 | 61.48 | $38.99 | 610 |
| 2023-06-29 | 59.67 | $38.75 | 932 |
| 2023-06-28 | 57.21 | $38.44 | 2543 |
| 2023-06-27 | 58.30 | $38.54 | 3900 |
| 2023-06-26 | 54.43 | $38.07 | 600 |
| 2023-06-23 | 51.31 | $37.73 | 100 |
| 2023-06-22 | 54.10 | $38.00 | 615 |
| 2023-06-21 | 56.25 | $38.20 | 2100 |
| 2023-06-20 | 56.25 | $38.20 | 1000 |
| 2023-06-16 | 60.13 | $38.56 | 1129 |
| 2023-06-15 | 60.57 | $38.60 | 100 |
| 2023-06-14 | 56.97 | $38.12 | 4812 |
| 2023-06-13 | 58.56 | $38.27 | 911 |
| 2023-06-12 | 55.75 | $37.91 | 902 |
| 2023-06-09 | 54.94 | $37.81 | 900 |
| 2023-06-08 | 56.51 | $37.97 | 1125 |
| 2023-06-07 | 56.70 | $37.99 | 830 |
| 2023-06-06 | 52.41 | $37.43 | 335 |
| 2023-06-05 | 49.70 | $37.11 | 1783 |
| 2023-06-02 | 50.64 | $37.22 | 829 |
| 2023-06-01 | 41.21 | $36.24 | 313 |
| 2023-05-31 | 38.48 | $36.00 | 1204 |
| 2023-05-30 | 41.78 | $36.43 | 1000 |
| 2023-05-26 | 42.93 | $36.57 | 1500 |
| 2023-05-25 | 41.52 | $36.44 | 401 |
| 2023-05-24 | 43.23 | $36.66 | 2300 |
| 2023-05-23 | 46.11 | $37.01 | 420 |
| 2023-05-22 | 48.48 | $37.28 | 2400 |
| 2023-05-19 | 48.29 | $37.26 | 450 |
| 2023-05-18 | 48.80 | $37.32 | 1112 |
| 2023-05-17 | 46.12 | $37.02 | 3015 |
| 2023-05-16 | 42.01 | $36.59 | 6748 |
| 2023-05-15 | 46.22 | $37.13 | 420 |
| 2023-05-12 | 44.96 | $37.00 | 3641 |
| 2023-05-11 | 44.67 | $36.97 | 512 |
| 2023-05-10 | 46.42 | $37.20 | 500 |
| 2023-05-09 | 47.03 | $37.28 | 600 |
| 2023-05-08 | 47.25 | $37.31 | 531 |
| 2023-05-05 | 48.26 | $37.45 | 1300 |
| 2023-05-04 | 42.81 | $36.79 | 401 |
| 2023-05-03 | 44.99 | $37.11 | 846 |
| 2023-05-02 | 46.54 | $37.33 | 200 |
| 2023-05-01 | 51.26 | $37.95 | 301 |
| 2023-04-28 | 51.11 | $37.93 | 542 |
| 2023-04-27 | 47.87 | $37.51 | 2326 |
| 2023-04-26 | 42.52 | $36.89 | 1138 |
| 2023-04-25 | 46.79 | $37.47 | 245 |
| 2023-04-24 | 52.87 | $38.17 | 5800 |
| 2023-04-21 | 51.23 | $37.98 | 400 |
| 2023-04-20 | 52.98 | $38.17 | 6000 |
| 2023-04-19 | 54.27 | $38.31 | 531 |
| 2023-04-18 | 53.74 | $38.24 | 2416 |
| 2023-04-17 | 53.44 | $38.20 | 300 |
| 2023-04-14 | 51.67 | $37.96 | 2700 |
| 2023-04-13 | 52.54 | $38.07 | 700 |
| 2023-04-12 | 50.90 | $37.84 | 4336 |
| 2023-04-11 | 52.09 | $38.00 | 1700 |
| 2023-04-10 | 50.01 | $37.70 | 2800 |
| 2023-04-06 | 47.86 | $37.40 | 418 |
| 2023-04-05 | 47.86 | $37.40 | 600 |
| 2023-04-04 | 47.18 | $37.30 | 1600 |
| 2023-04-03 | 50.38 | $37.81 | 1600 |
| 2023-03-31 | 48.96 | $37.59 | 546 |
| 2023-03-30 | 45.81 | $37.12 | 917 |
| 2023-03-29 | 45.27 | $37.04 | 500 |
| 2023-03-28 | 41.42 | $36.49 | 2326 |
| 2023-03-27 | 40.11 | $36.31 | 800 |
| 2023-03-24 | 36.91 | $35.88 | 2100 |
| 2023-03-23 | 34.67 | $35.59 | 600 |
| 2023-03-22 | 36.23 | $35.96 | 1742 |
| 2023-03-21 | 39.96 | $36.77 | 2000 |
| 2023-03-20 | 36.10 | $36.27 | 2346 |
| 2023-03-17 | 32.30 | $35.81 | 934 |
| 2023-03-16 | 35.34 | $36.51 | 1300 |
| 2023-03-15 | 30.74 | $35.99 | 4200 |
| 2023-03-14 | 34.01 | $36.73 | 8647 |
| 2023-03-13 | 29.38 | $36.25 | 4945 |
| 2023-03-10 | 33.15 | $37.07 | 1338 |
| 2023-03-09 | 38.16 | $37.95 | 2800 |
| 2023-03-08 | 43.31 | $38.68 | 3800 |
| 2023-03-07 | 43.31 | $38.68 | 2813 |
| 2023-03-06 | 48.76 | $39.35 | 439 |
| 2023-03-03 | 50.76 | $39.57 | 646 |
| 2023-03-02 | 46.20 | $39.09 | 835 |
| 2023-03-01 | 43.07 | $38.79 | 509 |
| 2023-02-28 | 43.55 | $38.85 | 500 |
| 2023-02-27 | 45.23 | $39.06 | 900 |
| 2023-02-24 | 44.85 | $39.02 | 600 |
| 2023-02-23 | 46.24 | $39.20 | 1200 |
| 2023-02-22 | 43.75 | $38.93 | 2500 |
| 2023-02-21 | 44.70 | $39.06 | 3306 |
| 2023-02-17 | 50.79 | $39.82 | 4240 |
| 2023-02-16 | 52.21 | $39.98 | 400 |
| 2023-02-15 | 55.44 | $40.33 | 300 |
| 2023-02-14 | 55.72 | $40.36 | 3900 |
| 2023-02-13 | 56.08 | $40.40 | 1000 |
| 2023-02-10 | 54.11 | $40.12 | 349 |
| 2023-02-09 | 50.90 | $39.69 | 536 |
| 2023-02-08 | 54.62 | $40.13 | 1503 |
| 2023-02-07 | 57.90 | $40.49 | 2700 |
| 2023-02-06 | 54.74 | $40.05 | 605 |
| 2023-02-03 | 57.05 | $40.30 | 300 |
| 2023-02-02 | 60.86 | $40.69 | 1800 |
| 2023-02-01 | 59.20 | $40.44 | 2517 |
| 2023-01-31 | 57.56 | $40.20 | 2000 |
| 2023-01-30 | 52.92 | $39.58 | 1139 |
| 2023-01-27 | 56.22 | $39.93 | 1400 |
| 2023-01-26 | 56.70 | $39.98 | 1328 |
| 2023-01-25 | 54.09 | $39.63 | 448 |
| 2023-01-24 | 54.63 | $39.69 | 540 |
| 2023-01-23 | 54.97 | $39.73 | 4247 |
| 2023-01-20 | 52.48 | $39.38 | 8200 |
| 2023-01-19 | 48.62 | $38.88 | 1900 |
| 2023-01-18 | 50.57 | $39.13 | 800 |
| 2023-01-17 | 56.42 | $39.81 | 2620 |
| 2023-01-13 | 58.50 | $40.03 | 1000 |
| 2023-01-12 | 58.50 | $40.03 | 1900 |
| 2023-01-11 | 57.34 | $39.85 | 100 |
| 2023-01-10 | 54.59 | $39.44 | 5100 |
| 2023-01-09 | 53.40 | $39.27 | 1948 |
| 2023-01-06 | 53.80 | $39.32 | 711 |
| 2023-01-05 | 47.09 | $38.41 | 800 |
| 2023-01-04 | 49.10 | $38.68 | 1200 |
| 2023-01-03 | 45.23 | $38.21 | 1113 |
| 2022-12-30 | 46.81 | $38.43 | 2604 |
| 2022-12-29 | 48.57 | $38.67 | 1700 |
| 2022-12-28 | 44.62 | $38.19 | 4439 |
| 2022-12-27 | 49.02 | $38.78 | 6836 |
| 2022-12-23 | 47.77 | $38.63 | 4500 |
| 2022-12-22 | 46.79 | $38.51 | 6900 |
| 2022-12-21 | 46.86 | $38.52 | 5400 |
| 2022-12-20 | 46.63 | $38.49 | 6000 |
| 2022-12-19 | 45.97 | $38.40 | 5342 |
| 2022-12-16 | 47.52 | $38.65 | 3339 |
| 2022-12-15 | 49.69 | $38.99 | 4227 |
| 2022-12-14 | 54.40 | $39.67 | 7000 |
| 2022-12-13 | 55.73 | $39.85 | 2500 |
| 2022-12-12 | 54.62 | $39.66 | 4300 |
| 2022-12-09 | 51.05 | $39.08 | 5245 |
| 2022-12-08 | 53.31 | $39.41 | 8200 |
| 2022-12-07 | 52.71 | $39.31 | 12700 |
| 2022-12-06 | 53.04 | $39.36 | 13712 |
| 2022-12-05 | 55.86 | $39.79 | 23900 |
| 2022-12-02 | 62.06 | $40.64 | 5900 |
| 2022-12-01 | 61.91 | $40.61 | 1313 |
| 2022-11-30 | 61.99 | $40.62 | 545 |
| 2022-11-29 | 58.69 | $39.91 | 1536 |
| 2022-11-28 | 57.66 | $39.70 | 1342 |
| 2022-11-25 | 62.53 | $40.39 | 900 |
| 2022-11-23 | 61.91 | $40.25 | 6722 |
| 2022-11-22 | 61.48 | $40.15 | 6900 |
| 2022-11-21 | 59.19 | $39.63 | 1327 |
| 2022-11-18 | 58.69 | $39.52 | 402 |
| 2022-11-17 | 57.44 | $39.24 | 1100 |
| 2022-11-16 | 58.83 | $39.47 | 4604 |
| 2022-11-15 | 61.21 | $39.86 | 5428 |
| 2022-11-14 | 60.07 | $39.57 | 3434 |
| 2022-11-11 | 62.54 | $39.98 | 3700 |
| 2022-11-10 | 61.73 | $39.76 | 5126 |
| 2022-11-09 | 53.95 | $37.93 | 17526 |
| 2022-11-08 | 59.97 | $38.88 | 10600 |
| 2022-11-07 | 58.24 | $38.51 | 15745 |
| 2022-11-04 | 57.01 | $38.25 | 2500 |
| 2022-11-03 | 54.44 | $37.73 | 2000 |
| 2022-11-02 | 54.50 | $37.74 | 948 |
| 2022-11-01 | 59.56 | $38.56 | 1900 |
| 2022-10-31 | 58.58 | $38.34 | 4123 |
| 2022-10-28 | 59.01 | $38.41 | 3140 |
| 2022-10-27 | 55.97 | $37.72 | 1046 |
| 2022-10-26 | 55.56 | $37.63 | 2100 |
| 2022-10-25 | 54.45 | $37.38 | 700 |
| 2022-10-24 | 51.54 | $36.75 | 1143 |
| 2022-10-21 | 49.54 | $36.34 | 2034 |
| 2022-10-20 | 45.21 | $35.51 | 2500 |
| 2022-10-19 | 47.54 | $36.01 | 900 |
| 2022-10-18 | 48.89 | $36.29 | 1400 |
| 2022-10-17 | 46.15 | $35.76 | 1200 |
| 2022-10-14 | 42.09 | $35.03 | 2800 |
| 2022-10-13 | 46.22 | $35.94 | 700 |
| 2022-10-12 | 40.62 | $35.02 | 339 |
| 2022-10-11 | 41.70 | $35.26 | 200 |
| 2022-10-10 | 41.92 | $35.31 | 5328 |
| 2022-10-07 | 42.26 | $35.39 | 900 |
| 2022-10-06 | 45.48 | $36.13 | 1500 |
| 2022-10-05 | 48.27 | $36.72 | 6300 |
| 2022-10-04 | 47.86 | $36.64 | 900 |
| 2022-10-03 | 41.06 | $35.42 | 1500 |
| 2022-09-30 | 33.65 | $34.32 | 400 |
| 2022-09-29 | 35.21 | $34.73 | 2125 |
| 2022-09-28 | 37.87 | $35.38 | 2400 |
| 2022-09-27 | 30.77 | $34.45 | 2600 |
| 2022-09-26 | 31.43 | $34.63 | 7300 |
| 2022-09-23 | 33.44 | $35.16 | 2900 |
| 2022-09-22 | 37.14 | $36.03 | 1800 |
| 2022-09-21 | 39.12 | $36.45 | 4100 |
| 2022-09-20 | 41.86 | $36.99 | 1500 |
| 2022-09-19 | 44.60 | $37.49 | 2400 |
| 2022-09-16 | 41.92 | $37.12 | 1909 |
| 2022-09-15 | 44.69 | $37.62 | 1911 |
| 2022-09-14 | 46.44 | $37.92 | 4900 |
| 2022-09-13 | 46.61 | $37.95 | 1100 |
| 2022-09-12 | 56.00 | $39.37 | 710 |
| 2022-09-09 | 54.09 | $39.06 | 431 |
| 2022-09-08 | 50.80 | $38.56 | 6800 |
| 2022-09-07 | 48.71 | $38.26 | 1614 |
| 2022-09-06 | 43.20 | $37.54 | 528 |
| 2022-09-02 | 43.94 | $37.66 | 1600 |
| 2022-09-01 | 45.57 | $37.92 | 2700 |
| 2022-08-31 | 47.16 | $38.17 | 1700 |
| 2022-08-30 | 47.28 | $38.19 | 1037 |
| 2022-08-29 | 51.09 | $38.78 | 500 |
| 2022-08-26 | 53.67 | $39.15 | 2819 |
| 2022-08-25 | 60.04 | $39.97 | 700 |
| 2022-08-24 | 57.78 | $39.58 | 1300 |
| 2022-08-23 | 59.16 | $39.75 | 19100 |
| 2022-08-22 | 55.78 | $39.18 | 2800 |
| 2022-08-19 | 62.04 | $39.91 | 4500 |
| 2022-08-18 | 65.99 | $40.32 | 1033 |
| 2022-08-17 | 65.06 | $40.14 | 1049 |
| 2022-08-16 | 67.49 | $40.39 | 824 |
| 2022-08-15 | 66.40 | $40.16 | 1600 |
| 2022-08-12 | 66.35 | $40.15 | 1423 |
| 2022-08-11 | 62.74 | $39.42 | 1923 |
| 2022-08-10 | 60.83 | $39.07 | 1600 |
| 2022-08-09 | 56.99 | $38.43 | 1300 |
| 2022-08-08 | 57.49 | $38.49 | 200 |
| 2022-08-05 | 56.15 | $38.27 | 2504 |
| 2022-08-04 | 55.05 | $38.09 | 516 |
| 2022-08-03 | 57.10 | $38.36 | 300 |
| 2022-08-02 | 55.82 | $38.14 | 3800 |
| 2022-08-01 | 59.32 | $38.60 | 836 |
| 2022-07-29 | 59.00 | $38.54 | 3708 |
| 2022-07-28 | 57.03 | $38.17 | 340 |
| 2022-07-27 | 54.15 | $37.66 | 3614 |
| 2022-07-26 | 50.43 | $37.06 | 2200 |
| 2022-07-25 | 52.52 | $37.37 | 700 |
| 2022-07-22 | 49.85 | $36.95 | 2009 |
| 2022-07-21 | 50.88 | $37.11 | 21300 |
| 2022-07-20 | 50.39 | $37.03 | 4100 |
| 2022-07-19 | 49.13 | $36.82 | 734 |
| 2022-07-18 | 42.48 | $35.82 | 709 |
| 2022-07-15 | 42.80 | $35.88 | 400 |
| 2022-07-14 | 39.11 | $35.37 | 900 |
| 2022-07-13 | 40.37 | $35.63 | 900 |
| 2022-07-12 | 41.55 | $35.87 | 831 |
| 2022-07-11 | 42.48 | $36.06 | 900 |
| 2022-07-08 | 43.80 | $36.33 | 1000 |
| 2022-07-07 | 44.38 | $36.45 | 300 |
| 2022-07-06 | 41.02 | $35.91 | 2045 |
| 2022-07-05 | 40.65 | $35.85 | 1208 |
| 2022-07-01 | 42.55 | $36.29 | 3700 |
| 2022-06-30 | 39.10 | $35.73 | 2100 |
| 2022-06-29 | 40.08 | $35.97 | 4000 |
| 2022-06-28 | 41.39 | $36.29 | 3102 |
| 2022-06-27 | 42.59 | $36.58 | 4100 |
| 2022-06-24 | 41.48 | $36.38 | 15834 |
| 2022-06-23 | 35.09 | $35.31 | 738 |
| 2022-06-22 | 35.50 | $35.43 | 100 |
| 2022-06-21 | 35.64 | $35.47 | 2100 |
| 2022-06-17 | 32.27 | $34.91 | 1500 |
| 2022-06-16 | 32.88 | $35.12 | 2100 |
| 2022-06-15 | 38.01 | $36.69 | 146 |
| 2022-06-14 | 37.30 | $36.57 | 20143 |
| 2022-06-13 | 37.64 | $36.67 | 3217 |
| 2022-06-10 | 44.09 | $38.35 | 2000 |
| 2022-06-09 | 50.54 | $39.67 | 2400 |
| 2022-06-08 | 53.18 | $40.14 | 14800 |
| 2022-06-07 | 57.22 | $40.81 | 2000 |
| 2022-06-06 | 55.14 | $40.38 | 1512 |
| 2022-06-03 | 53.91 | $40.13 | 304 |
| 2022-06-02 | 55.30 | $40.37 | 800 |
| 2022-06-01 | 52.64 | $39.82 | 1628 |
| 2022-05-31 | 53.85 | $40.04 | 600 |
| 2022-05-27 | 55.98 | $40.42 | 2100 |
| 2022-05-26 | 52.16 | $39.61 | 300 |
| 2022-05-25 | 47.68 | $38.77 | 100 |
| 2022-05-24 | 44.45 | $38.22 | 700 |
| 2022-05-23 | 45.03 | $38.34 | 400 |
| 2022-05-20 | 41.23 | $37.71 | 800 |
| 2022-05-19 | 41.84 | $37.85 | 2706 |
| 2022-05-18 | 42.05 | $37.90 | 1000 |
| 2022-05-17 | 49.23 | $39.42 | 2000 |
| 2022-05-16 | 45.13 | $38.72 | 15231 |
| 2022-05-13 | 44.21 | $38.57 | 220 |
| 2022-05-12 | 38.34 | $37.67 | 238 |
| 2022-05-11 | 39.80 | $38.00 | 21419 |
| 2022-05-10 | 39.67 | $37.98 | 6300 |
| 2022-05-09 | 40.30 | $38.13 | 600 |
| 2022-05-06 | 47.02 | $39.55 | 3000 |
| 2022-05-05 | 47.34 | $39.61 | 2900 |
| 2022-05-04 | 53.84 | $40.74 | 1904 |
| 2022-05-03 | 46.49 | $39.55 | 131 |
| 2022-05-02 | 42.71 | $39.03 | 1713 |
| 2022-04-29 | 42.48 | $39.00 | 2500 |
| 2022-04-28 | 48.66 | $40.03 | 1400 |
| 2022-04-27 | 44.33 | $39.45 | 1238 |
| 2022-04-26 | 43.07 | $39.29 | 942 |
| 2022-04-25 | 47.19 | $39.94 | 2900 |
| 2022-04-22 | 47.79 | $40.03 | 10825 |
| 2022-04-21 | 57.07 | $41.24 | 934 |
| 2022-04-20 | 63.03 | $41.86 | 2000 |
| 2022-04-19 | 60.50 | $41.46 | 1638 |
| 2022-04-18 | 55.52 | $40.77 | 3200 |
| 2022-04-14 | 56.60 | $40.88 | 1939 |
| 2022-04-13 | 56.79 | $40.90 | 345 |
| 2022-04-12 | 53.67 | $40.48 | 1400 |
| 2022-04-11 | 52.59 | $40.34 | 623 |
| 2022-04-08 | 55.87 | $40.71 | 4100 |
| 2022-04-07 | 54.18 | $40.48 | 949 |
| 2022-04-06 | 53.44 | $40.38 | 2635 |
| 2022-04-05 | 54.61 | $40.52 | 300 |
| 2022-04-04 | 58.14 | $40.93 | 2229 |
| 2022-04-01 | 58.94 | $41.02 | 1826 |
| 2022-03-31 | 58.94 | $41.02 | 800 |
| 2022-03-30 | 62.44 | $41.43 | 6200 |
| 2022-03-29 | 63.58 | $41.56 | 1229 |
| 2022-03-28 | 60.76 | $41.02 | 900 |
| 2022-03-25 | 62.29 | $41.20 | 2632 |
| 2022-03-24 | 59.83 | $40.74 | 2930 |
| 2022-03-23 | 57.36 | $40.31 | 100 |
| 2022-03-22 | 59.97 | $40.63 | 326 |
| 2022-03-21 | 59.36 | $40.52 | 3000 |
| 2022-03-18 | 58.88 | $40.43 | 3900 |
| 2022-03-17 | 57.56 | $40.18 | 1700 |
| 2022-03-16 | 54.37 | $39.61 | 1300 |
| 2022-03-15 | 50.73 | $39.02 | 400 |
| 2022-03-14 | 48.48 | $38.68 | 200 |
| 2022-03-11 | 50.68 | $39.02 | 427 |
| 2022-03-10 | 52.96 | $39.36 | 819 |
| 2022-03-09 | 51.05 | $39.05 | 148 |
| 2022-03-08 | 47.74 | $38.54 | 800 |
| 2022-03-07 | 49.04 | $38.75 | 3647 |
| 2022-03-04 | 54.84 | $39.61 | 900 |
| 2022-03-03 | 53.81 | $39.44 | 1026 |
| 2022-03-02 | 53.64 | $39.41 | 413 |
| 2022-03-01 | 47.32 | $38.42 | 1719 |
| 2022-02-28 | 52.16 | $39.13 | 3600 |
| 2022-02-25 | 51.23 | $38.99 | 1101 |
| 2022-02-24 | 42.99 | $37.90 | 915 |
| 2022-02-23 | 40.81 | $37.65 | 3100 |
| 2022-02-22 | 44.21 | $38.18 | 644 |
| 2022-02-18 | 47.25 | $38.61 | 500 |
| 2022-02-17 | 48.50 | $38.78 | 1900 |
| 2022-02-16 | 52.71 | $39.32 | 600 |
| 2022-02-15 | 50.67 | $39.05 | 300 |
| 2022-02-14 | 47.75 | $38.68 | 1100 |
| 2022-02-11 | 51.35 | $39.14 | 1600 |
| 2022-02-10 | 52.74 | $39.31 | 200 |
| 2022-02-09 | 57.26 | $39.83 | 1000 |
| 2022-02-08 | 53.63 | $39.33 | 703 |
| 2022-02-07 | 50.69 | $38.96 | 400 |
| 2022-02-04 | 51.02 | $39.00 | 338 |
| 2022-02-03 | 51.99 | $39.12 | 306 |
| 2022-02-02 | 55.78 | $39.57 | 1135 |
| 2022-02-01 | 53.49 | $39.25 | 800 |
| 2022-01-31 | 49.62 | $38.75 | 100 |
| 2022-01-28 | 44.62 | $38.18 | 627 |
| 2022-01-27 | 41.22 | $37.83 | 513 |
| 2022-01-26 | 41.99 | $37.94 | 2242 |
| 2022-01-25 | 43.98 | $38.22 | 300 |
| 2022-01-24 | 44.40 | $38.28 | 4500 |
| 2022-01-21 | 41.99 | $38.01 | 6200 |
| 2022-01-20 | 45.92 | $38.57 | 1000 |
| 2022-01-19 | 50.48 | $39.14 | 300 |
| 2022-01-18 | 53.67 | $39.50 | 900 |
| 2022-01-14 | 59.33 | $40.07 | 500 |
| 2022-01-13 | 58.75 | $39.99 | 200 |
| 2022-01-12 | 59.76 | $40.09 | 2331 |
| 2022-01-11 | 58.05 | $39.84 | 500 |
| 2022-01-10 | 55.37 | $39.47 | 200 |
| 2022-01-07 | 58.63 | $39.81 | 1147 |
| 2022-01-06 | 58.15 | $39.74 | 900 |
| 2022-01-05 | 56.85 | $39.55 | 4700 |
| 2022-01-04 | 61.01 | $39.99 | 400 |
| 2022-01-03 | 56.63 | $39.35 | 724 |
| 2021-12-31 | 56.56 | $39.34 | 100 |
| 2021-12-30 | 56.07 | $39.27 | 4602 |
| 2021-12-29 | 56.94 | $39.37 | 200 |
| 2021-12-28 | 56.10 | $39.24 | 600 |
| 2021-12-27 | 55.01 | $39.07 | 1100 |
| 2021-12-23 | 52.15 | $38.64 | 2336 |
| 2021-12-22 | 49.90 | $38.32 | 100 |
| 2021-12-21 | 49.69 | $38.29 | 800 |
| 2021-12-20 | 43.94 | $37.52 | 1500 |
| 2021-12-17 | 48.00 | $38.12 | 4406 |
| 2021-12-16 | 52.20 | $38.67 | 232 |
| 2021-12-15 | 51.39 | $38.56 | 1500 |
| 2021-12-14 | 49.17 | $38.26 | 1309 |
| 2021-12-13 | 50.94 | $38.50 | 500 |
| 2021-12-10 | 54.11 | $38.91 | 600 |
| 2021-12-09 | 52.67 | $38.70 | 5645 |
| 2021-12-08 | 55.08 | $39.01 | 900 |
| 2021-12-07 | 54.25 | $38.88 | 300 |
| 2021-12-06 | 49.90 | $38.24 | 600 |
| 2021-12-03 | 44.50 | $37.55 | 1700 |
| 2021-12-02 | 45.44 | $37.69 | 322 |
| 2021-12-01 | 37.11 | $36.77 | 703 |
| 2021-11-30 | 39.95 | $37.22 | 1000 |
| 2021-11-29 | 47.90 | $38.25 | 4200 |
| 2021-11-26 | 46.12 | $38.07 | 1000 |
| 2021-11-24 | 58.88 | $39.27 | 300 |
| 2021-11-23 | 59.14 | $39.29 | 246 |
| 2021-11-22 | 55.91 | $38.94 | 3300 |
| 2021-11-19 | 52.34 | $38.59 | 5200 |
| 2021-11-18 | 57.81 | $39.02 | 1637 |
| 2021-11-17 | 59.45 | $39.14 | 400 |
| 2021-11-16 | 64.86 | $39.51 | 2304 |
| 2021-11-15 | 64.28 | $39.44 | 1100 |
| 2021-11-12 | 63.37 | $39.33 | 3300 |
| 2021-11-11 | 62.03 | $39.17 | 2000 |
| 2021-11-10 | 61.11 | $39.06 | 107 |
| 2021-11-09 | 65.97 | $39.41 | 1514 |
| 2021-11-08 | 65.75 | $39.38 | 623 |
| 2021-11-05 | 64.58 | $39.22 | 2325 |
| 2021-11-04 | 61.53 | $38.83 | 1027 |
| 2021-11-03 | 63.94 | $39.01 | 444 |
| 2021-11-02 | 62.47 | $38.82 | 900 |
| 2021-11-01 | 62.39 | $38.81 | 1200 |
| 2021-10-29 | 59.22 | $38.41 | 2911 |
| 2021-10-28 | 61.43 | $38.59 | 300 |
| 2021-10-27 | 58.30 | $38.21 | 1500 |
| 2021-10-26 | 67.47 | $38.88 | 1009 |
| 2021-10-25 | 67.77 | $38.90 | 1726 |
| 2021-10-22 | 66.79 | $38.76 | 4438 |
| 2021-10-21 | 65.27 | $38.55 | 3716 |
| 2021-10-20 | 65.95 | $38.60 | 5200 |
| 2021-10-19 | 63.01 | $38.20 | 422 |
| 2021-10-18 | 61.67 | $38.03 | 900 |
| 2021-10-15 | 61.44 | $38.00 | 613 |
| 2021-10-14 | 60.76 | $37.91 | 103 |
| 2021-10-13 | 55.44 | $37.27 | 1910 |
| 2021-10-12 | 55.08 | $37.23 | 1341 |
| 2021-10-11 | 54.91 | $37.21 | 6235 |
| 2021-10-08 | 56.68 | $37.38 | 2900 |
| 2021-10-07 | 55.80 | $37.27 | 930 |
| 2021-10-06 | 53.18 | $36.95 | 1326 |
| 2021-10-05 | 53.47 | $36.98 | 1322 |
| 2021-10-04 | 51.17 | $36.70 | 200 |
| 2021-10-01 | 51.34 | $36.72 | 1600 |
| 2021-09-30 | 46.48 | $36.15 | 2447 |
| 2021-09-29 | 52.03 | $36.79 | 810 |
| 2021-09-28 | 51.25 | $36.70 | 700 |
| 2021-09-27 | 54.91 | $37.09 | 600 |
| 2021-09-24 | 51.90 | $36.73 | 27126 |
| 2021-09-23 | 50.95 | $36.62 | 2000 |
| 2021-09-22 | 44.92 | $35.98 | 2316 |
| 2021-09-21 | 40.35 | $35.56 | 1200 |
| 2021-09-20 | 40.73 | $35.61 | 2900 |
| 2021-09-17 | 45.75 | $36.22 | 100 |
| 2021-09-16 | 48.95 | $36.56 | 2036 |
| 2021-09-15 | 50.53 | $36.72 | 400 |
| 2021-09-14 | 45.41 | $36.23 | 826 |
| 2021-09-13 | 48.94 | $36.59 | 2236 |
| 2021-09-10 | 46.98 | $36.41 | 710 |
| 2021-09-09 | 49.17 | $36.63 | 2219 |
| 2021-09-08 | 49.88 | $36.70 | 100 |
| 2021-09-07 | 50.56 | $36.77 | 1237 |
| 2021-09-03 | 54.10 | $37.12 | 1234 |
| 2021-09-02 | 56.13 | $37.31 | 918 |
| 2021-09-01 | 53.05 | $36.96 | 649 |
| 2021-08-31 | 54.08 | $37.06 | 400 |
| 2021-08-30 | 54.18 | $37.07 | 6311 |
| 2021-08-27 | 55.45 | $37.20 | 400 |
| 2021-08-26 | 51.83 | $36.76 | 1200 |
| 2021-08-25 | 54.91 | $37.08 | 400 |
| 2021-08-24 | 52.66 | $36.81 | 800 |
| 2021-08-23 | 50.30 | $36.54 | 4601 |
| 2021-08-20 | 47.24 | $36.21 | 1000 |
| 2021-08-19 | 44.18 | $35.90 | 1037 |
| 2021-08-18 | 46.41 | $36.17 | 631 |
| 2021-08-17 | 49.11 | $36.48 | 131 |
| 2021-08-16 | 52.68 | $36.86 | 516 |
| 2021-08-13 | 53.36 | $36.93 | 600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$57.75
Vol: 1100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $57.75 | 1100 |
| 2026-08-07 | -19.74 | $57.42 | 300 |
| 2026-08-06 | -38.82 | $57.13 | 1800 |
| 2026-08-05 | -17.58 | $57.43 | 929 |
| 2026-08-04 | -6.40 | $57.61 | 430 |
| 2026-08-03 | -40.12 | $57.03 | 735 |
| 2026-07-31 | -67.44 | $56.56 | 500 |
| 2026-07-30 | -56.40 | $56.75 | 3700 |
| 2026-07-29 | -40.70 | $57.02 | 734 |
| 2026-07-28 | -9.88 | $57.55 | 2203 |
| 2026-07-27 | -24.82 | $57.06 | 100 |
| 2026-07-24 | -28.37 | $57.01 | 1200 |
| 2026-07-23 | -56.73 | $56.44 | 117 |
| 2026-07-22 | -48.65 | $56.51 | 210 |
| 2026-07-21 | -51.80 | $56.26 | 2320 |
| 2026-07-20 | -47.33 | $56.26 | 750 |
| 2026-07-17 | -29.76 | $56.66 | 1300 |
| 2026-07-16 | -0.89 | $57.02 | 3400 |
| 2026-07-15 | -30.88 | $56.20 | 5307 |
| 2026-07-14 | -23.04 | $56.36 | 122 |
| 2026-07-13 | -16.67 | $56.49 | 601 |
| 2026-07-10 | -23.53 | $56.35 | 942 |
| 2026-07-09 | -33.33 | $56.07 | 1200 |
| 2026-07-08 | -30.47 | $56.05 | 2900 |
| 2026-07-07 | -3.91 | $56.73 | 2000 |
| 2026-07-06 | -4.44 | $56.64 | 1323 |
| 2026-07-02 | 0.00 | $56.70 | 100 |
| 2026-07-01 | -13.04 | $56.07 | 524 |
| 2026-06-30 | -16.43 | $56.00 | 621 |
| 2026-06-29 | -6.70 | $56.19 | 1620 |
| 2026-06-26 | -0.48 | $56.19 | 422 |
| 2026-06-25 | 0.00 | $55.97 | 1338 |
| 2026-06-24 | -18.44 | $55.56 | 249 |
| 2026-06-23 | -39.11 | $55.19 | 300 |
| 2026-06-22 | -48.04 | $55.03 | 5400 |
| 2026-06-18 | -55.87 | $54.89 | 412 |
| 2026-06-17 | -61.45 | $54.79 | 1230 |
| 2026-06-16 | -11.93 | $55.63 | 2009 |
| 2026-06-15 | -19.27 | $55.47 | 3600 |
| 2026-06-12 | -1.01 | $55.59 | 309 |
| 2026-06-11 | 0.00 | $55.31 | 400 |
| 2026-06-10 | -39.47 | $54.55 | 6329 |
| 2026-06-09 | -4.48 | $54.91 | 2025 |
| 2026-06-08 | -39.46 | $54.39 | 2100 |
| 2026-06-05 | -14.29 | $54.76 | 341 |
| 2026-06-04 | -4.76 | $54.90 | 7000 |
| 2026-06-03 | -45.16 | $54.35 | 225 |
| 2026-06-02 | -44.52 | $54.36 | 928 |
| 2026-06-01 | -61.29 | $54.10 | 700 |
| 2026-05-29 | -47.06 | $54.49 | 729 |
| 2026-05-28 | -43.20 | $54.67 | 300 |
| 2026-05-27 | -50.49 | $54.52 | 700 |
| 2026-05-26 | -50.49 | $54.52 | 1700 |
| 2026-05-22 | -52.43 | $54.48 | 105 |
| 2026-05-21 | -64.08 | $54.24 | 204 |
| 2026-05-20 | -65.05 | $54.22 | 200 |
| 2026-05-19 | -84.47 | $53.82 | 1900 |
| 2026-05-18 | -72.82 | $54.06 | 539 |
| 2026-05-15 | -93.69 | $53.63 | 200 |
| 2026-05-14 | -64.56 | $54.23 | 100 |
| 2026-05-13 | -80.10 | $53.91 | 420 |
| 2026-05-12 | -61.65 | $54.29 | 336 |
| 2026-05-11 | -65.05 | $54.22 | 1100 |
| 2026-05-08 | -100.00 | $54.17 | 447 |
| 2026-05-07 | -92.70 | $54.29 | 700 |
| 2026-05-06 | -41.61 | $54.99 | 1742 |
| 2026-05-05 | -42.34 | $54.98 | 231 |
| 2026-05-04 | -46.56 | $54.68 | 400 |
| 2026-05-01 | -21.95 | $55.11 | 4500 |
| 2026-04-30 | 0.00 | $55.56 | 121 |
| 2026-04-29 | -39.15 | $54.55 | 1100 |
| 2026-04-28 | -21.85 | $54.86 | 1100 |
| 2026-04-27 | -20.63 | $54.86 | 400 |
| 2026-04-24 | -21.03 | $54.85 | 500 |
| 2026-04-23 | -6.75 | $55.21 | 641 |
| 2026-04-22 | -22.62 | $54.81 | 200 |
| 2026-04-21 | -15.87 | $54.98 | 1326 |
| 2026-04-20 | -3.85 | $55.28 | 2446 |
| 2026-04-17 | -1.38 | $55.12 | 1028 |
| 2026-04-16 | -3.14 | $54.74 | 1942 |
| 2026-04-15 | -11.37 | $54.53 | 500 |
| 2026-04-14 | -5.10 | $54.69 | 900 |
| 2026-04-13 | -7.06 | $54.64 | 300 |
| 2026-04-10 | -20.00 | $54.31 | 202 |
| 2026-04-09 | -6.67 | $54.65 | 249 |
| 2026-04-08 | 0.00 | $54.60 | 1347 |
| 2026-04-07 | -20.22 | $53.69 | 5808 |
| 2026-04-06 | -26.70 | $53.89 | 1700 |
| 2026-04-02 | -36.94 | $53.67 | 3404 |
| 2026-04-01 | -60.12 | $53.55 | 2000 |
| 2026-03-31 | -64.47 | $53.51 | 1226 |
| 2026-03-30 | -82.81 | $52.87 | 2400 |
| 2026-03-27 | -82.53 | $52.96 | 600 |
| 2026-03-26 | -74.18 | $53.29 | 200 |
| 2026-03-25 | -69.62 | $53.47 | 629 |
| 2026-03-24 | -78.23 | $53.13 | 1400 |
| 2026-03-23 | -82.78 | $52.95 | 1500 |
| 2026-03-20 | -100.00 | $52.27 | 808 |
| 2026-03-19 | -96.33 | $53.07 | 800 |
| 2026-03-18 | -100.00 | $53.18 | 714 |
| 2026-03-17 | -80.97 | $53.88 | 200 |
| 2026-03-16 | -88.93 | $53.65 | 204 |
| 2026-03-13 | -100.00 | $53.33 | 1300 |
| 2026-03-12 | -100.00 | $53.33 | 729 |
| 2026-03-11 | -96.71 | $53.87 | 1444 |
| 2026-03-10 | -96.44 | $54.05 | 500 |
| 2026-03-09 | -77.33 | $54.48 | 1826 |
| 2026-03-06 | -93.51 | $54.49 | 1111 |
| 2026-03-05 | -61.11 | $55.12 | 925 |
| 2026-03-04 | -23.12 | $55.76 | 1100 |
| 2026-03-03 | -27.78 | $55.62 | 1400 |
| 2026-03-02 | 0.00 | $56.22 | 400 |
| 2026-02-27 | -0.68 | $55.99 | 1400 |
| 2026-02-26 | -3.72 | $55.90 | 400 |
| 2026-02-25 | -14.19 | $55.59 | 1037 |
| 2026-02-24 | -6.76 | $55.81 | 1129 |
| 2026-02-23 | -18.58 | $55.46 | 1119 |
| 2026-02-20 | 0.00 | $56.01 | 1500 |
| 2026-02-19 | -4.17 | $55.81 | 1600 |
| 2026-02-18 | -3.82 | $55.82 | 736 |
| 2026-02-17 | -10.07 | $55.64 | 1601 |
| 2026-02-13 | -4.86 | $55.79 | 1013 |
| 2026-02-12 | -20.83 | $55.33 | 700 |
| 2026-02-11 | -3.13 | $55.84 | 1300 |
| 2026-02-10 | -0.74 | $55.72 | 800 |
| 2026-02-09 | -0.82 | $55.48 | 1400 |
| 2026-02-06 | 0.00 | $55.50 | 1000 |
| 2026-02-05 | -20.32 | $54.42 | 400 |
| 2026-02-04 | 0.00 | $54.93 | 1818 |
| 2026-02-03 | 0.00 | $54.06 | 100 |
| 2026-02-02 | -22.17 | $53.58 | 1800 |
| 2026-01-30 | -21.92 | $53.48 | 1100 |
| 2026-01-29 | -20.60 | $53.50 | 500 |
| 2026-01-28 | -23.22 | $53.43 | 343 |
| 2026-01-27 | -14.98 | $53.65 | 2500 |
| 2026-01-26 | -13.48 | $53.69 | 1300 |
| 2026-01-23 | -16.85 | $53.60 | 500 |
| 2026-01-22 | -7.12 | $53.86 | 1711 |
| 2026-01-21 | -0.77 | $53.97 | 2044 |
| 2026-01-20 | -33.07 | $53.10 | 4391 |
| 2026-01-16 | -2.72 | $53.88 | 1104 |
| 2026-01-15 | -1.17 | $53.92 | 2700 |
| 2026-01-14 | 0.00 | $53.61 | 500 |
| 2026-01-13 | 0.00 | $53.28 | 837 |
| 2026-01-12 | 0.00 | $53.18 | 1000 |
| 2026-01-09 | 0.00 | $53.11 | 916 |
| 2026-01-08 | -26.04 | $52.63 | 1247 |
| 2026-01-07 | -67.46 | $51.93 | 1907 |
| 2026-01-06 | -24.85 | $52.65 | 2100 |
| 2026-01-05 | -44.97 | $52.31 | 3893 |
| 2026-01-02 | -74.56 | $51.81 | 4719 |
| 2025-12-31 | -99.41 | $51.39 | 3209 |
| 2025-12-30 | -100.00 | $51.81 | 929 |
| 2025-12-29 | -35.34 | $52.66 | 837 |
| 2025-12-26 | -30.17 | $52.72 | 416 |
| 2025-12-24 | -25.00 | $52.78 | 300 |
| 2025-12-23 | -28.31 | $52.60 | 200 |
| 2025-12-22 | -17.94 | $52.67 | 1406 |
| 2025-12-19 | -31.45 | $52.29 | 600 |
| 2025-12-18 | -27.27 | $52.29 | 222 |
| 2025-12-17 | -26.92 | $52.30 | 400 |
| 2025-12-16 | -25.17 | $52.35 | 1100 |
| 2025-12-15 | -10.49 | $52.77 | 1500 |
| 2025-12-12 | -7.97 | $52.75 | 200 |
| 2025-12-11 | -1.09 | $52.94 | 611 |
| 2025-12-10 | -8.75 | $52.61 | 1100 |
| 2025-12-09 | -35.36 | $51.91 | 935 |
| 2025-12-08 | -28.14 | $52.10 | 442 |
| 2025-12-05 | -10.27 | $52.57 | 403 |
| 2025-12-04 | -8.37 | $52.62 | 415 |
| 2025-12-03 | -8.75 | $52.61 | 400 |
| 2025-12-02 | -27.00 | $52.13 | 1200 |
| 2025-12-01 | -17.11 | $52.39 | 902 |
| 2025-11-28 | -4.94 | $52.71 | 3000 |
| 2025-11-26 | -1.33 | $52.44 | 539 |
| 2025-11-25 | -9.69 | $51.98 | 1513 |
| 2025-11-24 | -50.47 | $51.27 | 1733 |
| 2025-11-21 | -67.29 | $51.09 | 1200 |
| 2025-11-20 | -100.00 | $50.21 | 300 |
| 2025-11-19 | -93.88 | $50.60 | 9304 |
| 2025-11-18 | -88.70 | $50.86 | 3908 |
| 2025-11-17 | -95.59 | $50.73 | 1000 |
| 2025-11-14 | -66.52 | $51.39 | 1500 |
| 2025-11-13 | -66.08 | $51.40 | 600 |
| 2025-11-12 | -40.97 | $51.97 | 500 |
| 2025-11-11 | -42.73 | $51.93 | 3601 |
| 2025-11-10 | -58.59 | $51.57 | 600 |
| 2025-11-07 | -69.16 | $51.33 | 500 |
| 2025-11-06 | -92.07 | $50.81 | 4500 |
| 2025-11-05 | -79.30 | $51.10 | 4000 |
| 2025-11-04 | -87.89 | $50.94 | 800 |
| 2025-11-03 | -79.82 | $51.12 | 1300 |
| 2025-10-31 | -78.28 | $51.35 | 1300 |
| 2025-10-30 | -92.93 | $51.06 | 3005 |
| 2025-10-29 | -78.28 | $51.35 | 1003 |
| 2025-10-28 | -49.49 | $51.92 | 2007 |
| 2025-10-27 | -21.72 | $52.47 | 1400 |
| 2025-10-24 | -32.32 | $52.26 | 1100 |
| 2025-10-23 | -38.89 | $52.13 | 4811 |
| 2025-10-22 | -47.98 | $51.95 | 4600 |
| 2025-10-21 | -36.36 | $52.18 | 2900 |
| 2025-10-20 | -41.92 | $52.07 | 1527 |
| 2025-10-17 | -68.18 | $51.55 | 923 |
| 2025-10-16 | -79.29 | $51.33 | 2200 |
| 2025-10-15 | -52.02 | $51.87 | 1700 |
| 2025-10-14 | -50.51 | $51.90 | 942 |
| 2025-10-13 | -79.80 | $51.32 | 3204 |
| 2025-10-10 | -100.00 | $50.92 | 1400 |
| 2025-10-09 | -92.11 | $51.85 | 732 |
| 2025-10-08 | -49.12 | $52.34 | 5329 |
| 2025-10-07 | -54.39 | $52.28 | 3326 |
| 2025-10-06 | -28.95 | $52.57 | 7048 |
| 2025-10-03 | -18.42 | $52.69 | 3437 |
| 2025-10-02 | -40.38 | $52.38 | 3716 |
| 2025-10-01 | -32.69 | $52.46 | 735 |
| 2025-09-30 | -26.92 | $52.52 | 1000 |
| 2025-09-29 | -36.54 | $52.42 | 1200 |
| 2025-09-26 | -50.00 | $52.28 | 1200 |
| 2025-09-25 | -100.00 | $51.76 | 612 |
| 2025-09-24 | -69.23 | $52.08 | 300 |
| 2025-09-23 | -63.46 | $52.14 | 10434 |
| 2025-09-22 | -79.81 | $51.97 | 1144 |
| 2025-09-19 | -81.52 | $52.05 | 400 |
| 2025-09-18 | -17.79 | $52.30 | 916 |
| 2025-09-17 | -24.56 | $52.11 | 1224 |
| 2025-09-16 | -25.27 | $52.09 | 3117 |
| 2025-09-15 | -24.56 | $52.11 | 1311 |
| 2025-09-12 | -13.52 | $52.42 | 1221 |
| 2025-09-11 | -1.07 | $52.77 | 700 |
| 2025-09-10 | -27.40 | $52.03 | 803 |
| 2025-09-09 | -29.18 | $51.98 | 445 |
| 2025-09-08 | -19.22 | $52.26 | 441 |
| 2025-09-05 | -17.44 | $52.31 | 200 |
| 2025-09-04 | -16.37 | $52.34 | 1107 |
| 2025-09-03 | -32.74 | $51.88 | 600 |
| 2025-09-02 | -23.13 | $52.15 | 1233 |
| 2025-08-29 | -13.52 | $52.42 | 500 |
| 2025-08-28 | -11.03 | $52.49 | 2242 |
| 2025-08-27 | -4.98 | $52.66 | 800 |
| 2025-08-26 | -10.68 | $52.50 | 1000 |
| 2025-08-25 | -12.46 | $52.45 | 1600 |
| 2025-08-22 | 0.00 | $52.80 | 931 |
| 2025-08-21 | -19.47 | $51.81 | 1800 |
| 2025-08-20 | -13.93 | $51.97 | 600 |
| 2025-08-19 | -15.42 | $51.94 | 1000 |
| 2025-08-18 | -31.84 | $51.61 | 1300 |
| 2025-08-15 | -24.38 | $51.76 | 423 |
| 2025-08-14 | -14.43 | $51.96 | 3300 |
| 2025-08-13 | 0.00 | $52.25 | 1600 |
| 2025-08-12 | -27.14 | $51.69 | 1300 |
| 2025-08-11 | -58.29 | $51.07 | 3600 |
| 2025-08-08 | -47.74 | $51.28 | 900 |
| 2025-08-07 | -56.28 | $51.11 | 1342 |
| 2025-08-06 | -54.77 | $51.14 | 1400 |
| 2025-08-05 | -47.24 | $51.29 | 1802 |
| 2025-08-04 | -48.74 | $51.26 | 622 |
| 2025-08-01 | -77.89 | $50.68 | 800 |
| 2025-07-31 | -72.67 | $50.98 | 1700 |
| 2025-07-30 | -44.77 | $51.46 | 2200 |
| 2025-07-29 | -16.41 | $51.91 | 2000 |
| 2025-07-28 | -17.09 | $51.83 | 947 |
| 2025-07-25 | 0.00 | $52.12 | 800 |
| 2025-07-24 | -10.69 | $51.84 | 3000 |
| 2025-07-23 | 0.00 | $52.12 | 1700 |
| 2025-07-22 | 0.00 | $51.79 | 4046 |
| 2025-07-21 | -32.34 | $50.90 | 4220 |
| 2025-07-18 | -15.45 | $51.28 | 4400 |
| 2025-07-17 | -21.92 | $51.09 | 1800 |
| 2025-07-16 | -35.34 | $50.72 | 1747 |
| 2025-07-15 | -40.23 | $50.59 | 2638 |
| 2025-07-14 | -11.28 | $51.36 | 2025 |
| 2025-07-11 | -15.41 | $51.25 | 2500 |
| 2025-07-10 | -4.51 | $51.54 | 8300 |
| 2025-07-09 | -2.22 | $51.20 | 5008 |
| 2025-07-08 | -14.22 | $50.93 | 400 |
| 2025-07-07 | -22.67 | $50.74 | 1100 |
| 2025-07-03 | -5.96 | $51.11 | 3517 |
| 2025-07-02 | 0.00 | $51.00 | 900 |
| 2025-07-01 | -4.25 | $50.70 | 534 |
| 2025-06-30 | -4.48 | $50.13 | 2608 |
| 2025-06-27 | -12.23 | $49.86 | 1900 |
| 2025-06-26 | -11.36 | $49.77 | 1900 |
| 2025-06-25 | -30.68 | $49.43 | 646 |
| 2025-06-24 | -1.70 | $49.94 | 1600 |
| 2025-06-23 | -2.13 | $49.63 | 2400 |
| 2025-06-20 | -21.81 | $49.26 | 2300 |
| 2025-06-18 | -32.45 | $49.06 | 1717 |
| 2025-06-17 | -37.31 | $49.05 | 3600 |
| 2025-06-16 | -22.39 | $49.35 | 2849 |
| 2025-06-13 | -32.84 | $49.14 | 1143 |
| 2025-06-12 | -9.95 | $49.60 | 2414 |
| 2025-06-11 | -18.91 | $49.42 | 1700 |
| 2025-06-10 | -10.45 | $49.59 | 6700 |
| 2025-06-09 | -30.35 | $49.19 | 1402 |
| 2025-06-06 | -21.33 | $49.32 | 1218 |
| 2025-06-05 | -40.00 | $48.90 | 749 |
| 2025-06-04 | -29.17 | $49.03 | 1631 |
| 2025-06-03 | -21.28 | $49.20 | 1203 |
| 2025-06-02 | -39.01 | $48.70 | 1549 |
| 2025-05-30 | -39.72 | $48.68 | 546 |
| 2025-05-29 | -41.13 | $48.64 | 1139 |
| 2025-05-28 | -35.16 | $48.45 | 2718 |
| 2025-05-27 | -23.18 | $48.91 | 1200 |
| 2025-05-23 | -42.97 | $48.15 | 936 |
| 2025-05-22 | -39.06 | $48.30 | 4930 |
| 2025-05-21 | -35.68 | $48.43 | 1000 |
| 2025-05-20 | -8.85 | $49.46 | 2700 |
| 2025-05-19 | -3.18 | $49.65 | 3400 |
| 2025-05-16 | 0.00 | $49.72 | 3645 |
| 2025-05-15 | -1.38 | $49.26 | 3105 |
| 2025-05-14 | -9.96 | $48.77 | 5400 |
| 2025-05-13 | -4.38 | $49.05 | 5405 |
| 2025-05-12 | -6.40 | $48.93 | 4500 |
| 2025-05-09 | -7.43 | $47.73 | 800 |
| 2025-05-08 | -3.78 | $47.85 | 2400 |
| 2025-05-07 | -8.86 | $47.26 | 1500 |
| 2025-05-06 | -10.67 | $47.16 | 1235 |
| 2025-05-05 | -6.33 | $47.40 | 1729 |
| 2025-05-02 | -3.07 | $47.58 | 3223 |
| 2025-05-01 | -11.90 | $47.03 | 3500 |
| 2025-04-30 | -29.19 | $47.00 | 1200 |
| 2025-04-29 | -29.78 | $46.96 | 2800 |
| 2025-04-28 | -33.33 | $46.72 | 1046 |
| 2025-04-25 | -35.85 | $46.55 | 1403 |
| 2025-04-24 | -32.89 | $46.75 | 1100 |
| 2025-04-23 | -43.70 | $46.02 | 1423 |
| 2025-04-22 | -47.70 | $45.75 | 2807 |
| 2025-04-21 | -64.74 | $44.60 | 3319 |
| 2025-04-17 | -50.07 | $45.59 | 2339 |
| 2025-04-16 | -56.74 | $45.14 | 1329 |
| 2025-04-15 | -49.48 | $45.63 | 2808 |
| 2025-04-14 | -47.26 | $45.78 | 3416 |
| 2025-04-11 | -55.56 | $45.22 | 1300 |
| 2025-04-10 | -65.63 | $44.54 | 4443 |
| 2025-04-09 | -46.52 | $45.83 | 5000 |
| 2025-04-08 | -95.90 | $42.65 | 5145 |
| 2025-04-07 | -88.22 | $43.58 | 4300 |
| 2025-04-04 | -100.00 | $44.14 | 4400 |
| 2025-04-03 | -95.44 | $46.67 | 6835 |
| 2025-04-02 | 0.00 | $48.97 | 3413 |
| 2025-04-01 | -9.68 | $48.52 | 2320 |
| 2025-03-31 | -13.36 | $48.44 | 4634 |
| 2025-03-28 | -58.05 | $47.94 | 713 |
| 2025-03-27 | -39.82 | $48.54 | 986 |
| 2025-03-26 | -39.51 | $48.55 | 600 |
| 2025-03-25 | -42.55 | $48.45 | 2971 |
| 2025-03-24 | -35.56 | $48.68 | 15600 |
| 2025-03-21 | -59.88 | $47.88 | 700 |
| 2025-03-20 | -46.75 | $48.36 | 300 |
| 2025-03-19 | -44.97 | $48.42 | 1403 |
| 2025-03-18 | -57.10 | $48.01 | 1400 |
| 2025-03-17 | -50.59 | $48.23 | 1600 |
| 2025-03-14 | -68.34 | $47.63 | 1900 |
| 2025-03-13 | -98.52 | $46.61 | 2200 |
| 2025-03-12 | -91.99 | $47.07 | 2431 |
| 2025-03-11 | -93.86 | $47.19 | 3900 |
| 2025-03-10 | -92.08 | $47.73 | 2934 |
| 2025-03-07 | -65.00 | $48.38 | 16100 |
| 2025-03-06 | -83.63 | $48.05 | 2100 |
| 2025-03-05 | -70.62 | $48.45 | 3900 |
| 2025-03-04 | -98.56 | $47.88 | 7800 |
| 2025-03-03 | -73.57 | $48.91 | 9500 |
| 2025-02-28 | -32.67 | $49.55 | 3116 |
| 2025-02-27 | -80.67 | $48.83 | 2800 |
| 2025-02-26 | -74.00 | $48.93 | 7507 |
| 2025-02-25 | -56.67 | $49.19 | 1718 |
| 2025-02-24 | -66.00 | $49.05 | 5200 |
| 2025-02-21 | -69.28 | $49.05 | 7200 |
| 2025-02-20 | -24.10 | $49.80 | 1300 |
| 2025-02-19 | -17.16 | $49.94 | 3200 |
| 2025-02-18 | -22.49 | $49.85 | 14850 |
| 2025-02-14 | -38.46 | $49.58 | 1100 |
| 2025-02-13 | -39.65 | $49.56 | 1700 |
| 2025-02-12 | -65.68 | $49.12 | 5100 |
| 2025-02-11 | -26.07 | $49.62 | 2519 |
| 2025-02-10 | -21.88 | $49.51 | 6200 |
| 2025-02-07 | -28.88 | $49.28 | 7114 |
| 2025-02-06 | -19.45 | $49.59 | 2400 |
| 2025-02-05 | -17.33 | $49.66 | 4600 |
| 2025-02-04 | -28.57 | $49.29 | 4900 |
| 2025-02-03 | -29.18 | $49.27 | 2000 |
| 2025-01-31 | -23.10 | $49.47 | 5400 |
| 2025-01-30 | -8.81 | $49.94 | 6631 |
| 2025-01-29 | -20.97 | $49.54 | 6200 |
| 2025-01-28 | -18.24 | $49.63 | 4300 |
| 2025-01-27 | -10.94 | $49.87 | 5107 |
| 2025-01-24 | -6.99 | $50.00 | 35600 |
| 2025-01-23 | -8.21 | $49.96 | 18612 |
| 2025-01-22 | -12.46 | $49.82 | 26100 |
| 2025-01-21 | -1.86 | $50.11 | 8625 |
| 2025-01-17 | -7.17 | $49.53 | 7300 |
| 2025-01-16 | -3.69 | $49.29 | 2133 |
| 2025-01-15 | -40.13 | $48.76 | 4311 |
| 2025-01-14 | -63.36 | $48.16 | 3100 |
| 2025-01-13 | -81.84 | $47.57 | 4600 |
| 2025-01-10 | -97.23 | $47.10 | 3238 |
| 2025-01-08 | -85.71 | $47.55 | 1828 |
| 2025-01-07 | -90.13 | $47.44 | 2000 |
| 2025-01-06 | -86.06 | $47.64 | 2554 |
| 2025-01-03 | -83.54 | $47.78 | 18500 |
| 2025-01-02 | -93.60 | $47.31 | 1500 |
| 2024-12-31 | -93.52 | $47.33 | 3909 |
| 2024-12-30 | -94.43 | $47.31 | 3131 |
| 2024-12-27 | -96.22 | $47.59 | 1517 |
| 2024-12-26 | -79.21 | $48.49 | 1600 |
| 2024-12-24 | -80.53 | $48.42 | 2100 |
| 2024-12-23 | -87.15 | $48.07 | 8300 |
| 2024-12-20 | -89.23 | $47.96 | 4509 |
| 2024-12-19 | -100.00 | $47.41 | 3870 |
| 2024-12-18 | -100.00 | $47.70 | 3800 |
| 2024-12-17 | -96.65 | $49.22 | 3400 |
| 2024-12-16 | -100.00 | $49.63 | 4800 |
| 2024-12-13 | -97.92 | $49.86 | 2600 |
| 2024-12-12 | -100.00 | $50.11 | 1700 |
| 2024-12-11 | -100.00 | $50.36 | 5900 |
| 2024-12-10 | -100.00 | $50.37 | 2500 |
| 2024-12-09 | -86.64 | $50.80 | 2500 |
| 2024-12-06 | -67.74 | $51.21 | 5100 |
| 2024-12-05 | -56.68 | $51.45 | 3808 |
| 2024-12-04 | -49.32 | $51.59 | 2100 |
| 2024-12-03 | -20.94 | $51.83 | 1334 |
| 2024-12-02 | -16.43 | $52.00 | 12100 |
| 2024-11-29 | -4.56 | $52.49 | 1100 |
| 2024-11-27 | -7.45 | $52.36 | 12300 |
| 2024-11-26 | -7.93 | $52.34 | 1800 |
| 2024-11-25 | -7.93 | $52.34 | 3100 |
| 2024-11-22 | 0.00 | $52.08 | 2700 |
| 2024-11-21 | -0.62 | $51.70 | 3900 |
| 2024-11-20 | -23.27 | $50.95 | 13700 |
| 2024-11-19 | -24.53 | $50.91 | 4600 |
| 2024-11-18 | -22.01 | $50.99 | 3800 |
| 2024-11-15 | -31.45 | $50.69 | 2600 |
| 2024-11-14 | -29.25 | $50.76 | 1772 |
| 2024-11-13 | -17.30 | $51.14 | 7106 |
| 2024-11-12 | -20.44 | $51.04 | 3145 |
| 2024-11-11 | -7.86 | $51.44 | 10800 |
| 2024-11-08 | -4.83 | $51.07 | 7929 |
| 2024-11-07 | -17.23 | $50.72 | 5300 |
| 2024-11-06 | -6.37 | $51.01 | 18559 |
| 2024-11-05 | -64.29 | $49.16 | 7453 |
| 2024-11-04 | -98.35 | $48.54 | 3543 |
| 2024-11-01 | -100.00 | $48.51 | 700 |
| 2024-10-31 | -93.17 | $48.83 | 1906 |
| 2024-10-30 | -85.09 | $48.96 | 1739 |
| 2024-10-29 | -100.00 | $48.72 | 2800 |
| 2024-10-28 | -74.84 | $49.17 | 700 |
| 2024-10-25 | -96.77 | $48.83 | 1151 |
| 2024-10-24 | -72.00 | $49.25 | 2000 |
| 2024-10-23 | -59.32 | $49.28 | 1647 |
| 2024-10-22 | -45.70 | $49.48 | 2034 |
| 2024-10-21 | -20.43 | $49.95 | 7224 |
| 2024-10-18 | -2.15 | $50.29 | 1926 |
| 2024-10-17 | -11.29 | $50.12 | 1748 |
| 2024-10-16 | 0.00 | $50.18 | 1300 |
| 2024-10-15 | -15.30 | $49.68 | 1017 |
| 2024-10-14 | -4.40 | $49.87 | 1522 |
| 2024-10-11 | 0.00 | $49.56 | 1500 |
| 2024-10-10 | -10.29 | $49.02 | 1110 |
| 2024-10-09 | -4.82 | $49.12 | 900 |
| 2024-10-08 | -14.76 | $48.83 | 300 |
| 2024-10-07 | -14.39 | $48.84 | 855 |
| 2024-10-04 | 0.00 | $49.23 | 1527 |
| 2024-10-03 | -4.58 | $48.94 | 400 |
| 2024-10-02 | -1.91 | $49.01 | 400 |
| 2024-10-01 | 0.00 | $49.06 | 424 |
| 2024-09-30 | 0.00 | $49.04 | 800 |
| 2024-09-27 | -0.81 | $48.90 | 118 |
| 2024-09-26 | -12.10 | $48.62 | 614 |
| 2024-09-25 | -18.15 | $48.47 | 1000 |
| 2024-09-24 | -5.24 | $48.79 | 4000 |
| 2024-09-23 | 0.00 | $48.80 | 2545 |
| 2024-09-20 | -9.38 | $48.47 | 303 |
| 2024-09-19 | -1.79 | $48.64 | 2422 |
| 2024-09-18 | -12.44 | $48.13 | 1025 |
| 2024-09-17 | 0.00 | $48.15 | 400 |
| 2024-09-16 | -10.71 | $47.94 | 1100 |
| 2024-09-13 | -35.71 | $47.52 | 339 |
| 2024-09-12 | -67.26 | $46.99 | 1200 |
| 2024-09-11 | -67.45 | $46.69 | 700 |
| 2024-09-10 | -50.76 | $46.78 | 600 |
| 2024-09-09 | -48.11 | $46.85 | 500 |
| 2024-09-06 | -63.26 | $46.45 | 1300 |
| 2024-09-05 | -48.11 | $46.85 | 2500 |
| 2024-09-04 | -26.79 | $47.26 | 300 |
| 2024-09-03 | -22.02 | $47.38 | 303 |
| 2024-08-30 | 0.00 | $48.12 | 500 |
| 2024-08-29 | -11.95 | $47.70 | 913 |
| 2024-08-28 | -13.99 | $47.63 | 700 |
| 2024-08-27 | -11.66 | $47.71 | 619 |
| 2024-08-26 | -9.04 | $47.80 | 401 |
| 2024-08-23 | 0.00 | $47.77 | 1832 |
| 2024-08-22 | -8.73 | $46.98 | 141 |
| 2024-08-21 | -5.56 | $47.06 | 800 |
| 2024-08-20 | -43.22 | $46.69 | 200 |
| 2024-08-19 | -35.88 | $46.95 | 223 |
| 2024-08-16 | -43.22 | $46.69 | 724 |
| 2024-08-15 | -45.48 | $46.61 | 1843 |
| 2024-08-14 | -59.32 | $46.12 | 434 |
| 2024-08-13 | -66.67 | $45.86 | 603 |
| 2024-08-12 | -76.84 | $45.50 | 1129 |
| 2024-08-09 | -70.62 | $45.72 | 633 |
| 2024-08-08 | -72.32 | $45.66 | 200 |
| 2024-08-07 | -93.50 | $44.91 | 424 |
| 2024-08-06 | -69.56 | $45.25 | 1500 |
| 2024-08-05 | -82.52 | $44.68 | 1414 |
| 2024-08-02 | -59.44 | $45.67 | 1100 |
| 2024-08-01 | -40.83 | $46.44 | 602 |
| 2024-07-31 | -26.15 | $47.08 | 526 |
| 2024-07-30 | -31.65 | $46.84 | 2234 |
| 2024-07-29 | -39.68 | $46.49 | 1922 |
| 2024-07-26 | -40.83 | $46.44 | 128 |
| 2024-07-25 | -54.13 | $45.86 | 2219 |
| 2024-07-24 | -64.22 | $45.42 | 1346 |
| 2024-07-23 | -27.74 | $45.97 | 700 |
| 2024-07-22 | -18.25 | $46.19 | 1800 |
| 2024-07-19 | -32.98 | $45.77 | 1200 |
| 2024-07-18 | -21.75 | $46.09 | 6042 |
| 2024-07-17 | -9.96 | $46.30 | 4700 |
| 2024-07-16 | 0.00 | $46.43 | 12821 |
| 2024-07-15 | -6.60 | $45.53 | 3300 |
| 2024-07-12 | -7.32 | $45.45 | 513 |
| 2024-07-11 | 0.00 | $45.10 | 200 |
| 2024-07-10 | -47.06 | $44.27 | 700 |
| 2024-07-09 | -72.06 | $43.93 | 501 |
| 2024-07-08 | -67.65 | $43.99 | 800 |
| 2024-07-05 | -64.71 | $44.03 | 900 |
| 2024-07-03 | -52.21 | $44.20 | 1731 |
| 2024-07-02 | -55.15 | $44.16 | 1045 |
| 2024-07-01 | -68.00 | $44.03 | 1100 |
| 2024-06-28 | -48.67 | $44.32 | 1835 |
| 2024-06-27 | -56.67 | $44.20 | 1500 |
| 2024-06-26 | -58.67 | $44.17 | 3510 |
| 2024-06-25 | -50.67 | $44.29 | 1107 |
| 2024-06-24 | -21.33 | $44.73 | 1236 |
| 2024-06-21 | -46.67 | $44.35 | 2600 |
| 2024-06-20 | -54.12 | $44.33 | 700 |
| 2024-06-18 | -67.81 | $44.30 | 202 |
| 2024-06-17 | -73.39 | $44.17 | 4500 |
| 2024-06-14 | -88.33 | $43.83 | 800 |
| 2024-06-13 | -89.29 | $44.20 | 1624 |
| 2024-06-12 | -85.05 | $44.31 | 2300 |
| 2024-06-11 | -93.81 | $44.14 | 604 |
| 2024-06-10 | -85.05 | $44.31 | 200 |
| 2024-06-07 | -91.75 | $44.18 | 609 |
| 2024-06-06 | -86.08 | $44.29 | 200 |
| 2024-06-05 | -73.20 | $44.54 | 326 |
| 2024-06-04 | -80.41 | $44.40 | 500 |
| 2024-06-03 | -70.62 | $44.59 | 1900 |
| 2024-05-31 | -48.45 | $45.02 | 308 |
| 2024-05-30 | -82.14 | $44.35 | 1109 |
| 2024-05-29 | -94.63 | $44.02 | 400 |
| 2024-05-28 | -67.32 | $44.58 | 1344 |
| 2024-05-24 | -49.76 | $44.94 | 700 |
| 2024-05-23 | -60.98 | $44.71 | 717 |
| 2024-05-22 | -35.12 | $45.24 | 1000 |
| 2024-05-21 | -13.66 | $45.68 | 1234 |
| 2024-05-20 | -11.71 | $45.72 | 400 |
| 2024-05-17 | -8.29 | $45.79 | 300 |
| 2024-05-16 | -10.05 | $45.74 | 1800 |
| 2024-05-15 | 0.00 | $45.96 | 1100 |
| 2024-05-14 | -8.53 | $45.56 | 330 |
| 2024-05-13 | -16.59 | $45.39 | 633 |
| 2024-05-10 | 0.00 | $45.62 | 815 |
| 2024-05-09 | 0.00 | $45.53 | 500 |
| 2024-05-08 | -1.37 | $45.07 | 240 |
| 2024-05-07 | -13.25 | $45.07 | 300 |
| 2024-05-06 | -39.53 | $44.93 | 1200 |
| 2024-05-03 | -55.36 | $44.67 | 1500 |
| 2024-05-02 | -73.82 | $44.24 | 700 |
| 2024-05-01 | -82.83 | $44.03 | 1600 |
| 2024-04-30 | -82.40 | $44.04 | 400 |
| 2024-04-29 | -50.64 | $44.78 | 400 |
| 2024-04-26 | -63.33 | $44.62 | 700 |
| 2024-04-25 | -62.59 | $44.64 | 329 |
| 2024-04-24 | -61.85 | $44.66 | 515 |
| 2024-04-23 | -60.00 | $44.71 | 230 |
| 2024-04-22 | -74.44 | $44.32 | 3200 |
| 2024-04-19 | -88.15 | $43.95 | 1000 |
| 2024-04-18 | -100.00 | $43.63 | 1127 |
| 2024-04-17 | -100.00 | $43.72 | 400 |
| 2024-04-16 | -100.00 | $43.83 | 300 |
| 2024-04-15 | -94.85 | $44.12 | 1118 |
| 2024-04-12 | -87.74 | $44.47 | 931 |
| 2024-04-11 | -58.49 | $45.09 | 700 |
| 2024-04-10 | -59.91 | $45.06 | 1400 |
| 2024-04-09 | -25.94 | $45.78 | 748 |
| 2024-04-08 | -23.72 | $45.82 | 506 |
| 2024-04-05 | -26.51 | $45.76 | 914 |
| 2024-04-04 | -43.26 | $45.40 | 2400 |
| 2024-04-03 | -24.78 | $45.76 | 128 |
| 2024-04-02 | -31.54 | $45.57 | 300 |
| 2024-04-01 | -19.43 | $45.85 | 1900 |
| 2024-03-28 | 0.00 | $46.18 | 910 |
| 2024-03-27 | 0.00 | $45.87 | 440 |
| 2024-03-26 | -20.00 | $45.21 | 712 |
| 2024-03-25 | -13.62 | $45.33 | 230 |
| 2024-03-22 | -9.17 | $45.43 | 700 |
| 2024-03-21 | 0.00 | $45.65 | 1400 |
| 2024-03-20 | 0.00 | $45.20 | 1228 |
| 2024-03-19 | 0.00 | $44.78 | 100 |
| 2024-03-18 | -9.35 | $44.42 | 724 |
| 2024-03-15 | -15.42 | $44.29 | 900 |
| 2024-03-14 | -17.76 | $44.24 | 346 |
| 2024-03-13 | 0.00 | $44.62 | 100 |
| 2024-03-12 | -2.17 | $44.52 | 1300 |
| 2024-03-11 | -8.33 | $44.35 | 1200 |
| 2024-03-08 | -9.06 | $44.33 | 700 |
| 2024-03-07 | 0.00 | $44.46 | 400 |
| 2024-03-06 | -4.15 | $44.13 | 449 |
| 2024-03-05 | -12.35 | $43.92 | 1331 |
| 2024-03-04 | -3.31 | $44.09 | 1800 |
| 2024-03-01 | 0.00 | $43.94 | 628 |
| 2024-02-29 | 0.00 | $43.84 | 2500 |
| 2024-02-28 | -1.97 | $43.45 | 200 |
| 2024-02-27 | -3.45 | $43.42 | 900 |
| 2024-02-26 | -7.25 | $43.25 | 700 |
| 2024-02-23 | -1.55 | $43.36 | 641 |
| 2024-02-22 | 0.00 | $43.21 | 510 |
| 2024-02-21 | -4.00 | $42.83 | 508 |
| 2024-02-20 | -24.00 | $42.48 | 900 |
| 2024-02-16 | -12.00 | $42.69 | 442 |
| 2024-02-15 | -2.98 | $42.78 | 2200 |
| 2024-02-14 | -17.03 | $42.23 | 3200 |
| 2024-02-13 | -39.56 | $41.82 | 549 |
| 2024-02-12 | -3.85 | $42.47 | 1922 |
| 2024-02-09 | -0.69 | $42.16 | 211 |
| 2024-02-08 | -2.88 | $42.07 | 1300 |
| 2024-02-07 | -6.47 | $42.02 | 500 |
| 2024-02-06 | -21.01 | $41.81 | 400 |
| 2024-02-05 | -33.33 | $41.64 | 3340 |
| 2024-02-02 | -1.45 | $42.08 | 249 |
| 2024-02-01 | -7.25 | $42.00 | 400 |
| 2024-01-31 | -36.23 | $41.60 | 500 |
| 2024-01-30 | 0.00 | $42.10 | 336 |
| 2024-01-29 | 0.00 | $41.90 | 300 |
| 2024-01-26 | -15.83 | $41.73 | 200 |
| 2024-01-25 | -22.50 | $41.65 | 400 |
| 2024-01-24 | -64.17 | $41.15 | 700 |
| 2024-01-23 | -44.17 | $41.39 | 1200 |
| 2024-01-22 | -28.33 | $41.58 | 600 |
| 2024-01-19 | -52.50 | $41.29 | 600 |
| 2024-01-18 | -84.85 | $40.97 | 2300 |
| 2024-01-17 | -100.00 | $40.79 | 220 |
| 2024-01-16 | -100.00 | $41.06 | 143 |
| 2024-01-12 | -78.40 | $41.39 | 400 |
| 2024-01-11 | -58.43 | $41.40 | 234 |
| 2024-01-10 | -48.84 | $41.53 | 1300 |
| 2024-01-09 | -46.03 | $41.50 | 1500 |
| 2024-01-08 | -30.14 | $41.74 | 1123 |
| 2024-01-05 | -43.12 | $41.43 | 800 |
| 2024-01-04 | -46.78 | $41.28 | 2000 |
| 2024-01-03 | -43.35 | $41.36 | 100 |
| 2024-01-02 | -24.89 | $41.79 | 641 |
| 2023-12-29 | -26.61 | $41.75 | 320 |
| 2023-12-28 | -17.51 | $41.92 | 625 |
| 2023-12-27 | -16.72 | $41.88 | 900 |
| 2023-12-26 | -16.00 | $41.89 | 915 |
| 2023-12-22 | -25.08 | $41.60 | 616 |
| 2023-12-21 | -29.97 | $41.45 | 226 |
| 2023-12-20 | -37.99 | $41.12 | 100 |
| 2023-12-19 | 0.00 | $42.37 | 205 |
| 2023-12-18 | -8.02 | $42.06 | 305 |
| 2023-12-15 | -8.95 | $42.03 | 400 |
| 2023-12-14 | 0.00 | $42.32 | 200 |
| 2023-12-13 | 0.00 | $41.64 | 2600 |
| 2023-12-12 | -0.89 | $40.65 | 1309 |
| 2023-12-11 | 0.00 | $40.67 | 1800 |
| 2023-12-08 | -7.82 | $40.40 | 543 |
| 2023-12-07 | -10.03 | $40.33 | 1726 |
| 2023-12-06 | -19.54 | $40.04 | 809 |
| 2023-12-05 | -13.01 | $40.18 | 638 |
| 2023-12-04 | 0.00 | $40.63 | 821 |
| 2023-12-01 | -0.59 | $40.52 | 500 |
| 2023-11-30 | 0.00 | $39.95 | 500 |
| 2023-11-29 | -4.51 | $39.53 | 3610 |
| 2023-11-28 | -2.76 | $39.37 | 432 |
| 2023-11-27 | -2.14 | $39.38 | 1400 |
| 2023-11-24 | 0.00 | $39.44 | 800 |
| 2023-11-22 | 0.00 | $39.34 | 612 |
| 2023-11-21 | -2.96 | $39.21 | 200 |
| 2023-11-20 | 0.00 | $39.30 | 136 |
| 2023-11-17 | 0.00 | $39.25 | 140 |
| 2023-11-16 | -7.74 | $39.00 | 200 |
| 2023-11-15 | 0.00 | $39.23 | 100 |
| 2023-11-14 | 0.00 | $39.06 | 1042 |
| 2023-11-13 | -31.41 | $37.92 | 44 |
| 2023-11-10 | -25.62 | $38.06 | 916 |
| 2023-11-09 | -42.98 | $37.64 | 409 |
| 2023-11-08 | -44.21 | $37.61 | 1400 |
| 2023-11-07 | -25.21 | $38.07 | 603 |
| 2023-11-06 | -18.18 | $38.24 | 818 |
| 2023-11-03 | -9.09 | $38.46 | 605 |
| 2023-11-02 | -27.50 | $38.00 | 3607 |
| 2023-11-01 | -65.00 | $37.10 | 1800 |
| 2023-10-31 | -72.08 | $36.93 | 200 |
| 2023-10-30 | -83.75 | $36.65 | 200 |
| 2023-10-27 | -100.00 | $36.26 | 600 |
| 2023-10-26 | -96.94 | $36.76 | 106 |
| 2023-10-25 | -100.00 | $36.70 | 736 |
| 2023-10-24 | -87.37 | $37.00 | 800 |
| 2023-10-23 | -100.00 | $36.76 | 1313 |
| 2023-10-20 | -99.38 | $37.08 | 100 |
| 2023-10-19 | -65.22 | $37.63 | 100 |
| 2023-10-18 | -52.97 | $38.10 | 2139 |
| 2023-10-17 | -40.23 | $38.66 | 1500 |
| 2023-10-16 | -48.12 | $38.45 | 400 |
| 2023-10-13 | -68.42 | $37.91 | 900 |
| 2023-10-12 | -71.07 | $37.88 | 1412 |
| 2023-10-11 | -56.21 | $38.34 | 325 |
| 2023-10-10 | -60.34 | $38.22 | 1500 |
| 2023-10-09 | -72.07 | $37.88 | 1300 |
| 2023-10-06 | -86.67 | $37.50 | 800 |
| 2023-10-05 | -96.84 | $37.21 | 631 |
| 2023-10-04 | -93.68 | $37.30 | 1629 |
| 2023-10-03 | -98.60 | $37.16 | 300 |
| 2023-10-02 | -97.60 | $37.53 | 5334 |
| 2023-09-29 | -94.29 | $38.16 | 2223 |
| 2023-09-28 | -86.57 | $38.35 | 200 |
| 2023-09-27 | -97.69 | $38.11 | 200 |
| 2023-09-26 | -100.00 | $38.06 | 800 |
| 2023-09-25 | -91.12 | $38.68 | 100 |
| 2023-09-22 | -100.00 | $38.53 | 400 |
| 2023-09-21 | -100.00 | $38.68 | 2809 |
| 2023-09-20 | -82.08 | $39.35 | 300 |
| 2023-09-19 | -70.75 | $39.47 | 222 |
| 2023-09-18 | -60.38 | $39.58 | 100 |
| 2023-09-15 | -55.66 | $39.63 | 916 |
| 2023-09-14 | -23.58 | $39.97 | 800 |
| 2023-09-13 | -71.70 | $39.46 | 400 |
| 2023-09-12 | -54.72 | $39.64 | 700 |
| 2023-09-11 | -74.05 | $39.50 | 300 |
| 2023-09-08 | -76.97 | $39.51 | 100 |
| 2023-09-07 | -87.50 | $39.35 | 2500 |
| 2023-09-06 | -82.93 | $39.44 | 300 |
| 2023-09-05 | -74.39 | $39.58 | 118 |
| 2023-09-01 | -40.24 | $40.14 | 100 |
| 2023-08-31 | -53.66 | $39.92 | 1045 |
| 2023-08-30 | -44.51 | $40.07 | 1800 |
| 2023-08-29 | -51.83 | $39.95 | 126 |
| 2023-08-28 | -79.03 | $39.55 | 126 |
| 2023-08-25 | -94.69 | $39.27 | 123 |
| 2023-08-24 | -100.00 | $39.16 | 140 |
| 2023-08-23 | -90.69 | $39.38 | 300 |
| 2023-08-22 | -100.00 | $39.19 | 419 |
| 2023-08-21 | -89.16 | $39.42 | 2300 |
| 2023-08-18 | -99.42 | $39.51 | 100 |
| 2023-08-17 | -100.00 | $39.50 | 2200 |
| 2023-08-16 | -98.05 | $39.72 | 1100 |
| 2023-08-15 | -100.00 | $39.93 | 4300 |
| 2023-08-14 | -63.87 | $40.47 | 644 |
| 2023-08-11 | -42.66 | $40.62 | 2100 |
| 2023-08-10 | -45.27 | $40.56 | 200 |
| 2023-08-09 | -42.57 | $40.60 | 900 |
| 2023-08-08 | -41.89 | $40.61 | 118 |
| 2023-08-07 | -27.17 | $40.73 | 500 |
| 2023-08-04 | -36.61 | $40.41 | 100 |
| 2023-08-03 | -25.00 | $40.61 | 2100 |
| 2023-08-02 | -20.66 | $40.67 | 542 |
| 2023-08-01 | -8.12 | $41.01 | 816 |
| 2023-07-31 | -5.90 | $41.07 | 825 |
| 2023-07-28 | -1.95 | $41.03 | 340 |
| 2023-07-27 | -12.50 | $40.76 | 3600 |
| 2023-07-26 | 0.00 | $41.07 | 1125 |
| 2023-07-25 | -3.19 | $40.90 | 1206 |
| 2023-07-24 | 0.00 | $40.84 | 700 |
| 2023-07-21 | -1.35 | $40.66 | 3600 |
| 2023-07-20 | 0.00 | $40.58 | 612 |
| 2023-07-19 | 0.00 | $40.45 | 1438 |
| 2023-07-18 | -3.50 | $40.21 | 4400 |
| 2023-07-17 | -15.14 | $39.86 | 400 |
| 2023-07-14 | -15.54 | $39.85 | 600 |
| 2023-07-13 | 0.00 | $40.24 | 3730 |
| 2023-07-12 | -0.43 | $40.04 | 2214 |
| 2023-07-11 | 0.00 | $39.77 | 1200 |
| 2023-07-10 | -3.31 | $39.19 | 5034 |
| 2023-07-07 | -18.54 | $38.96 | 600 |
| 2023-07-06 | -32.45 | $38.75 | 1700 |
| 2023-07-05 | -10.00 | $39.05 | 100 |
| 2023-07-03 | -3.29 | $39.17 | 800 |
| 2023-06-30 | 0.00 | $38.99 | 610 |
| 2023-06-29 | 0.00 | $38.75 | 932 |
| 2023-06-28 | -10.88 | $38.44 | 2543 |
| 2023-06-27 | -7.37 | $38.54 | 3900 |
| 2023-06-26 | -23.86 | $38.07 | 600 |
| 2023-06-23 | -35.79 | $37.73 | 100 |
| 2023-06-22 | -26.32 | $38.00 | 615 |
| 2023-06-21 | -19.30 | $38.20 | 2100 |
| 2023-06-20 | -19.30 | $38.20 | 1000 |
| 2023-06-16 | -6.67 | $38.56 | 1129 |
| 2023-06-15 | 0.00 | $38.60 | 100 |
| 2023-06-14 | -11.55 | $38.12 | 4812 |
| 2023-06-13 | -1.25 | $38.27 | 911 |
| 2023-06-12 | -3.83 | $37.91 | 902 |
| 2023-06-09 | -8.61 | $37.81 | 900 |
| 2023-06-08 | -0.96 | $37.97 | 1125 |
| 2023-06-07 | 0.00 | $37.99 | 830 |
| 2023-06-06 | 0.00 | $37.43 | 335 |
| 2023-06-05 | -17.69 | $37.11 | 1783 |
| 2023-06-02 | -14.84 | $37.22 | 829 |
| 2023-06-01 | -78.06 | $36.24 | 313 |
| 2023-05-31 | -93.83 | $36.00 | 1204 |
| 2023-05-30 | -93.97 | $36.43 | 1000 |
| 2023-05-26 | -87.93 | $36.57 | 1500 |
| 2023-05-25 | -95.40 | $36.44 | 401 |
| 2023-05-24 | -95.36 | $36.66 | 2300 |
| 2023-05-23 | -72.19 | $37.01 | 420 |
| 2023-05-22 | -54.30 | $37.28 | 2400 |
| 2023-05-19 | -58.13 | $37.26 | 450 |
| 2023-05-18 | -54.38 | $37.32 | 1112 |
| 2023-05-17 | -73.94 | $37.02 | 3015 |
| 2023-05-16 | -100.00 | $36.59 | 6748 |
| 2023-05-15 | -77.63 | $37.13 | 420 |
| 2023-05-12 | -86.18 | $37.00 | 3641 |
| 2023-05-11 | -88.16 | $36.97 | 512 |
| 2023-05-10 | -73.03 | $37.20 | 500 |
| 2023-05-09 | -67.76 | $37.28 | 600 |
| 2023-05-08 | -65.79 | $37.31 | 531 |
| 2023-05-05 | -56.58 | $37.45 | 1300 |
| 2023-05-04 | -100.00 | $36.79 | 401 |
| 2023-05-03 | -84.51 | $37.11 | 846 |
| 2023-05-02 | -69.01 | $37.33 | 200 |
| 2023-05-01 | -25.35 | $37.95 | 301 |
| 2023-04-28 | -26.76 | $37.93 | 542 |
| 2023-04-27 | -56.34 | $37.51 | 2326 |
| 2023-04-26 | -100.00 | $36.89 | 1138 |
| 2023-04-25 | -44.68 | $37.47 | 245 |
| 2023-04-24 | -7.00 | $38.17 | 5800 |
| 2023-04-21 | -12.89 | $37.98 | 400 |
| 2023-04-20 | -5.15 | $38.17 | 6000 |
| 2023-04-19 | 0.00 | $38.31 | 531 |
| 2023-04-18 | 0.00 | $38.24 | 2416 |
| 2023-04-17 | 0.00 | $38.20 | 300 |
| 2023-04-14 | -8.85 | $37.96 | 2700 |
| 2023-04-13 | -1.96 | $38.07 | 700 |
| 2023-04-12 | -10.98 | $37.84 | 4336 |
| 2023-04-11 | 0.00 | $38.00 | 1700 |
| 2023-04-10 | -8.97 | $37.70 | 2800 |
| 2023-04-06 | -21.79 | $37.40 | 418 |
| 2023-04-05 | -42.63 | $37.40 | 600 |
| 2023-04-04 | -45.77 | $37.30 | 1600 |
| 2023-04-03 | -41.51 | $37.81 | 1600 |
| 2023-03-31 | -54.40 | $37.59 | 546 |
| 2023-03-30 | -65.01 | $37.12 | 917 |
| 2023-03-29 | -66.82 | $37.04 | 500 |
| 2023-03-28 | -79.23 | $36.49 | 2326 |
| 2023-03-27 | -83.30 | $36.31 | 800 |
| 2023-03-24 | -93.00 | $35.88 | 2100 |
| 2023-03-23 | -99.55 | $35.59 | 600 |
| 2023-03-22 | -91.20 | $35.96 | 1742 |
| 2023-03-21 | -72.91 | $36.77 | 2000 |
| 2023-03-20 | -84.20 | $36.27 | 2346 |
| 2023-03-17 | -94.58 | $35.81 | 934 |
| 2023-03-16 | -78.78 | $36.51 | 1300 |
| 2023-03-15 | -95.81 | $35.99 | 4200 |
| 2023-03-14 | -80.99 | $36.73 | 8647 |
| 2023-03-13 | -91.77 | $36.25 | 4945 |
| 2023-03-10 | -98.11 | $37.07 | 1338 |
| 2023-03-09 | -100.00 | $37.95 | 2800 |
| 2023-03-08 | -94.86 | $38.68 | 3800 |
| 2023-03-07 | -94.86 | $38.68 | 2813 |
| 2023-03-06 | -63.55 | $39.35 | 439 |
| 2023-03-03 | -53.27 | $39.57 | 646 |
| 2023-03-02 | -76.68 | $39.09 | 835 |
| 2023-03-01 | -93.49 | $38.79 | 509 |
| 2023-02-28 | -90.70 | $38.85 | 500 |
| 2023-02-27 | -80.93 | $39.06 | 900 |
| 2023-02-24 | -82.79 | $39.02 | 600 |
| 2023-02-23 | -82.05 | $39.20 | 1200 |
| 2023-02-22 | -100.00 | $38.93 | 2500 |
| 2023-02-21 | -100.00 | $39.06 | 3306 |
| 2023-02-17 | -80.33 | $39.82 | 4240 |
| 2023-02-16 | -48.24 | $39.98 | 400 |
| 2023-02-15 | -21.86 | $40.33 | 300 |
| 2023-02-14 | -20.47 | $40.36 | 3900 |
| 2023-02-13 | -18.60 | $40.40 | 1000 |
| 2023-02-10 | -31.63 | $40.12 | 349 |
| 2023-02-09 | -51.63 | $39.69 | 536 |
| 2023-02-08 | -31.16 | $40.13 | 1503 |
| 2023-02-07 | -14.42 | $40.49 | 2700 |
| 2023-02-06 | -34.88 | $40.05 | 605 |
| 2023-02-03 | -23.26 | $40.30 | 300 |
| 2023-02-02 | -4.38 | $40.69 | 1800 |
| 2023-02-01 | -6.52 | $40.44 | 2517 |
| 2023-01-31 | -15.54 | $40.20 | 2000 |
| 2023-01-30 | -40.24 | $39.58 | 1139 |
| 2023-01-27 | -12.74 | $39.93 | 1400 |
| 2023-01-26 | -10.38 | $39.98 | 1328 |
| 2023-01-25 | -26.89 | $39.63 | 448 |
| 2023-01-24 | -24.06 | $39.69 | 540 |
| 2023-01-23 | -18.15 | $39.73 | 4247 |
| 2023-01-20 | -31.66 | $39.38 | 8200 |
| 2023-01-19 | -50.97 | $38.88 | 1900 |
| 2023-01-18 | -41.31 | $39.13 | 800 |
| 2023-01-17 | -15.06 | $39.81 | 2620 |
| 2023-01-13 | -6.56 | $40.03 | 1000 |
| 2023-01-12 | -6.56 | $40.03 | 1900 |
| 2023-01-11 | -28.21 | $39.85 | 100 |
| 2023-01-10 | -41.35 | $39.44 | 5100 |
| 2023-01-09 | -46.79 | $39.27 | 1948 |
| 2023-01-06 | -45.19 | $39.32 | 711 |
| 2023-01-05 | -74.36 | $38.41 | 800 |
| 2023-01-04 | -65.71 | $38.68 | 1200 |
| 2023-01-03 | -80.77 | $38.21 | 1113 |
| 2022-12-30 | -73.72 | $38.43 | 2604 |
| 2022-12-29 | -66.98 | $38.67 | 1700 |
| 2022-12-28 | -81.93 | $38.19 | 4439 |
| 2022-12-27 | -63.55 | $38.78 | 6836 |
| 2022-12-23 | -68.22 | $38.63 | 4500 |
| 2022-12-22 | -71.96 | $38.51 | 6900 |
| 2022-12-21 | -88.12 | $38.52 | 5400 |
| 2022-12-20 | -89.27 | $38.49 | 6000 |
| 2022-12-19 | -92.72 | $38.40 | 5342 |
| 2022-12-16 | -84.44 | $38.65 | 3339 |
| 2022-12-15 | -91.50 | $38.99 | 4227 |
| 2022-12-14 | -57.50 | $39.67 | 7000 |
| 2022-12-13 | -48.50 | $39.85 | 2500 |
| 2022-12-12 | -58.00 | $39.66 | 4300 |
| 2022-12-09 | -87.00 | $39.08 | 5245 |
| 2022-12-08 | -70.50 | $39.41 | 8200 |
| 2022-12-07 | -51.54 | $39.31 | 12700 |
| 2022-12-06 | -49.83 | $39.36 | 13712 |
| 2022-12-05 | -35.15 | $39.79 | 23900 |
| 2022-12-02 | -6.06 | $40.64 | 5900 |
| 2022-12-01 | -6.80 | $40.61 | 1313 |
| 2022-11-30 | 0.00 | $40.62 | 545 |
| 2022-11-29 | -20.44 | $39.91 | 1536 |
| 2022-11-28 | -28.10 | $39.70 | 1342 |
| 2022-11-25 | -2.92 | $40.39 | 900 |
| 2022-11-23 | -3.44 | $40.25 | 6722 |
| 2022-11-22 | -6.91 | $40.15 | 6900 |
| 2022-11-21 | -21.52 | $39.63 | 1327 |
| 2022-11-18 | -22.34 | $39.52 | 402 |
| 2022-11-17 | -23.61 | $39.24 | 1100 |
| 2022-11-16 | -17.98 | $39.47 | 4604 |
| 2022-11-15 | -9.92 | $39.86 | 5428 |
| 2022-11-14 | -15.91 | $39.57 | 3434 |
| 2022-11-11 | -2.61 | $39.98 | 3700 |
| 2022-11-10 | -0.21 | $39.76 | 5126 |
| 2022-11-09 | -28.05 | $37.93 | 17526 |
| 2022-11-08 | -6.56 | $38.88 | 10600 |
| 2022-11-07 | -7.16 | $38.51 | 15745 |
| 2022-11-04 | -13.58 | $38.25 | 2500 |
| 2022-11-03 | -26.42 | $37.73 | 2000 |
| 2022-11-02 | -26.17 | $37.74 | 948 |
| 2022-11-01 | -5.93 | $38.56 | 1900 |
| 2022-10-31 | -2.18 | $38.34 | 4123 |
| 2022-10-28 | -0.27 | $38.41 | 3140 |
| 2022-10-27 | -8.11 | $37.72 | 1046 |
| 2022-10-26 | -2.93 | $37.63 | 2100 |
| 2022-10-25 | 0.00 | $37.38 | 700 |
| 2022-10-24 | 0.00 | $36.75 | 1143 |
| 2022-10-21 | -16.33 | $36.34 | 2034 |
| 2022-10-20 | -50.20 | $35.51 | 2500 |
| 2022-10-19 | -29.80 | $36.01 | 900 |
| 2022-10-18 | -33.33 | $36.29 | 1400 |
| 2022-10-17 | -51.00 | $35.76 | 1200 |
| 2022-10-14 | -76.88 | $35.03 | 2800 |
| 2022-10-13 | -48.44 | $35.94 | 700 |
| 2022-10-12 | -79.67 | $35.02 | 339 |
| 2022-10-11 | -73.85 | $35.26 | 200 |
| 2022-10-10 | -77.23 | $35.31 | 5328 |
| 2022-10-07 | -78.52 | $35.39 | 900 |
| 2022-10-06 | -64.06 | $36.13 | 1500 |
| 2022-10-05 | -52.54 | $36.72 | 6300 |
| 2022-10-04 | -54.10 | $36.64 | 900 |
| 2022-10-03 | -77.93 | $35.42 | 1500 |
| 2022-09-30 | -99.41 | $34.32 | 400 |
| 2022-09-29 | -91.41 | $34.73 | 2125 |
| 2022-09-28 | -78.71 | $35.38 | 2400 |
| 2022-09-27 | -96.88 | $34.45 | 2600 |
| 2022-09-26 | -98.35 | $34.63 | 7300 |
| 2022-09-23 | -91.52 | $35.16 | 2900 |
| 2022-09-22 | -98.71 | $36.03 | 1800 |
| 2022-09-21 | -100.00 | $36.45 | 4100 |
| 2022-09-20 | -94.55 | $36.99 | 1500 |
| 2022-09-19 | -87.71 | $37.49 | 2400 |
| 2022-09-16 | -98.04 | $37.12 | 1909 |
| 2022-09-15 | -97.41 | $37.62 | 1911 |
| 2022-09-14 | -87.70 | $37.92 | 4900 |
| 2022-09-13 | -86.73 | $37.95 | 1100 |
| 2022-09-12 | -40.78 | $39.37 | 710 |
| 2022-09-09 | -50.81 | $39.06 | 431 |
| 2022-09-08 | -66.99 | $38.56 | 6800 |
| 2022-09-07 | -76.70 | $38.26 | 1614 |
| 2022-09-06 | -100.00 | $37.54 | 528 |
| 2022-09-02 | -99.00 | $37.66 | 1600 |
| 2022-09-01 | -90.33 | $37.92 | 2700 |
| 2022-08-31 | -95.72 | $38.17 | 1700 |
| 2022-08-30 | -96.06 | $38.19 | 1037 |
| 2022-08-29 | -69.81 | $38.78 | 500 |
| 2022-08-26 | -55.85 | $39.15 | 2819 |
| 2022-08-25 | -24.91 | $39.97 | 700 |
| 2022-08-24 | -37.98 | $39.58 | 1300 |
| 2022-08-23 | -23.08 | $39.75 | 19100 |
| 2022-08-22 | -38.66 | $39.18 | 2800 |
| 2022-08-19 | -18.21 | $39.91 | 4500 |
| 2022-08-18 | -6.38 | $40.32 | 1033 |
| 2022-08-17 | -10.88 | $40.14 | 1049 |
| 2022-08-16 | -4.40 | $40.39 | 824 |
| 2022-08-15 | -0.84 | $40.16 | 1600 |
| 2022-08-12 | -0.46 | $40.15 | 1423 |
| 2022-08-11 | -8.63 | $39.42 | 1923 |
| 2022-08-10 | -1.90 | $39.07 | 1600 |
| 2022-08-09 | -15.87 | $38.43 | 1300 |
| 2022-08-08 | -14.42 | $38.49 | 200 |
| 2022-08-05 | -19.71 | $38.27 | 2504 |
| 2022-08-04 | -24.04 | $38.09 | 516 |
| 2022-08-03 | -17.55 | $38.36 | 300 |
| 2022-08-02 | -22.84 | $38.14 | 3800 |
| 2022-08-01 | -1.61 | $38.60 | 836 |
| 2022-07-29 | -1.63 | $38.54 | 3708 |
| 2022-07-28 | 0.00 | $38.17 | 340 |
| 2022-07-27 | 0.00 | $37.66 | 3614 |
| 2022-07-26 | -13.77 | $37.06 | 2200 |
| 2022-07-25 | -1.21 | $37.37 | 700 |
| 2022-07-22 | -18.22 | $36.95 | 2009 |
| 2022-07-21 | -0.46 | $37.11 | 21300 |
| 2022-07-20 | -4.11 | $37.03 | 4100 |
| 2022-07-19 | -4.06 | $36.82 | 734 |
| 2022-07-18 | -46.35 | $35.82 | 709 |
| 2022-07-15 | -43.78 | $35.88 | 400 |
| 2022-07-14 | -65.67 | $35.37 | 900 |
| 2022-07-13 | -58.75 | $35.63 | 900 |
| 2022-07-12 | -60.96 | $35.87 | 831 |
| 2022-07-11 | -62.84 | $36.06 | 900 |
| 2022-07-08 | -67.29 | $36.33 | 1000 |
| 2022-07-07 | -69.87 | $36.45 | 300 |
| 2022-07-06 | -78.59 | $35.91 | 2045 |
| 2022-07-05 | -79.55 | $35.85 | 1208 |
| 2022-07-01 | -72.52 | $36.29 | 3700 |
| 2022-06-30 | -81.47 | $35.73 | 2100 |
| 2022-06-29 | -77.64 | $35.97 | 4000 |
| 2022-06-28 | -72.52 | $36.29 | 3102 |
| 2022-06-27 | -67.89 | $36.58 | 4100 |
| 2022-06-24 | -71.09 | $36.38 | 15834 |
| 2022-06-23 | -88.18 | $35.31 | 738 |
| 2022-06-22 | -86.26 | $35.43 | 100 |
| 2022-06-21 | -85.62 | $35.47 | 2100 |
| 2022-06-17 | -94.57 | $34.91 | 1500 |
| 2022-06-16 | -100.00 | $35.12 | 2100 |
| 2022-06-15 | -91.59 | $36.69 | 146 |
| 2022-06-14 | -94.25 | $36.57 | 20143 |
| 2022-06-13 | -97.88 | $36.67 | 3217 |
| 2022-06-10 | -65.26 | $38.35 | 2000 |
| 2022-06-09 | -30.53 | $39.67 | 2400 |
| 2022-06-08 | -18.16 | $40.14 | 14800 |
| 2022-06-07 | -0.53 | $40.81 | 2000 |
| 2022-06-06 | -2.05 | $40.38 | 1512 |
| 2022-06-03 | -8.55 | $40.13 | 304 |
| 2022-06-02 | -1.47 | $40.37 | 800 |
| 2022-06-01 | -24.80 | $39.82 | 1628 |
| 2022-05-31 | -18.87 | $40.04 | 600 |
| 2022-05-27 | -8.63 | $40.42 | 2100 |
| 2022-05-26 | -30.46 | $39.61 | 300 |
| 2022-05-25 | -53.10 | $38.77 | 100 |
| 2022-05-24 | -67.92 | $38.22 | 700 |
| 2022-05-23 | -64.69 | $38.34 | 400 |
| 2022-05-20 | -81.67 | $37.71 | 800 |
| 2022-05-19 | -86.42 | $37.85 | 2706 |
| 2022-05-18 | -89.23 | $37.90 | 1000 |
| 2022-05-17 | -57.76 | $39.42 | 2000 |
| 2022-05-16 | -72.26 | $38.72 | 15231 |
| 2022-05-13 | -75.36 | $38.57 | 220 |
| 2022-05-12 | -94.00 | $37.67 | 238 |
| 2022-05-11 | -91.92 | $38.00 | 21419 |
| 2022-05-10 | -92.36 | $37.98 | 6300 |
| 2022-05-09 | -100.00 | $38.13 | 600 |
| 2022-05-06 | -68.56 | $39.55 | 3000 |
| 2022-05-05 | -67.01 | $39.61 | 2900 |
| 2022-05-04 | -37.89 | $40.74 | 1904 |
| 2022-05-03 | -68.56 | $39.55 | 131 |
| 2022-05-02 | -81.96 | $39.03 | 1713 |
| 2022-04-29 | -100.00 | $39.00 | 2500 |
| 2022-04-28 | -73.90 | $40.03 | 1400 |
| 2022-04-27 | -93.56 | $39.45 | 1238 |
| 2022-04-26 | -98.98 | $39.29 | 942 |
| 2022-04-25 | -76.95 | $39.94 | 2900 |
| 2022-04-22 | -100.00 | $40.03 | 10825 |
| 2022-04-21 | -49.58 | $41.24 | 934 |
| 2022-04-20 | -23.75 | $41.86 | 2000 |
| 2022-04-19 | -40.42 | $41.46 | 1638 |
| 2022-04-18 | -69.17 | $40.77 | 3200 |
| 2022-04-14 | -64.58 | $40.88 | 1939 |
| 2022-04-13 | -56.67 | $40.90 | 345 |
| 2022-04-12 | -67.47 | $40.48 | 1400 |
| 2022-04-11 | -59.89 | $40.34 | 623 |
| 2022-04-08 | -44.68 | $40.71 | 4100 |
| 2022-04-07 | -50.65 | $40.48 | 949 |
| 2022-04-06 | -53.25 | $40.38 | 2635 |
| 2022-04-05 | -49.61 | $40.52 | 300 |
| 2022-04-04 | -38.56 | $40.93 | 2229 |
| 2022-04-01 | -36.25 | $41.02 | 1826 |
| 2022-03-31 | -36.25 | $41.02 | 800 |
| 2022-03-30 | -25.71 | $41.43 | 6200 |
| 2022-03-29 | -22.37 | $41.56 | 1229 |
| 2022-03-28 | -33.49 | $41.02 | 900 |
| 2022-03-25 | -29.22 | $41.20 | 2632 |
| 2022-03-24 | -0.76 | $40.74 | 2930 |
| 2022-03-23 | -12.47 | $40.31 | 100 |
| 2022-03-22 | -3.60 | $40.63 | 326 |
| 2022-03-21 | -6.65 | $40.52 | 3000 |
| 2022-03-18 | -9.14 | $40.43 | 3900 |
| 2022-03-17 | -2.26 | $40.18 | 1700 |
| 2022-03-16 | -15.46 | $39.61 | 1300 |
| 2022-03-15 | -35.74 | $39.02 | 400 |
| 2022-03-14 | -47.42 | $38.68 | 200 |
| 2022-03-11 | -35.74 | $39.02 | 427 |
| 2022-03-10 | -24.06 | $39.36 | 819 |
| 2022-03-09 | -34.71 | $39.05 | 148 |
| 2022-03-08 | -52.23 | $38.54 | 800 |
| 2022-03-07 | -45.02 | $38.75 | 3647 |
| 2022-03-04 | -10.87 | $39.61 | 900 |
| 2022-03-03 | -17.03 | $39.44 | 1026 |
| 2022-03-02 | -18.12 | $39.41 | 413 |
| 2022-03-01 | -53.99 | $38.42 | 1719 |
| 2022-02-28 | -28.26 | $39.13 | 3600 |
| 2022-02-25 | -33.33 | $38.99 | 1101 |
| 2022-02-24 | -72.83 | $37.90 | 915 |
| 2022-02-23 | -97.41 | $37.65 | 3100 |
| 2022-02-22 | -74.57 | $38.18 | 644 |
| 2022-02-18 | -42.90 | $38.61 | 500 |
| 2022-02-17 | -37.29 | $38.78 | 1900 |
| 2022-02-16 | -19.47 | $39.32 | 600 |
| 2022-02-15 | -28.38 | $39.05 | 300 |
| 2022-02-14 | -48.13 | $38.68 | 1100 |
| 2022-02-11 | -34.87 | $39.14 | 1600 |
| 2022-02-10 | -29.97 | $39.31 | 200 |
| 2022-02-09 | -14.99 | $39.83 | 1000 |
| 2022-02-08 | -29.39 | $39.33 | 703 |
| 2022-02-07 | -40.06 | $38.96 | 400 |
| 2022-02-04 | -38.90 | $39.00 | 338 |
| 2022-02-03 | -35.45 | $39.12 | 306 |
| 2022-02-02 | -22.48 | $39.57 | 1135 |
| 2022-02-01 | -31.70 | $39.25 | 800 |
| 2022-01-31 | -46.11 | $38.75 | 100 |
| 2022-01-28 | -62.54 | $38.18 | 627 |
| 2022-01-27 | -72.62 | $37.83 | 513 |
| 2022-01-26 | -69.45 | $37.94 | 2242 |
| 2022-01-25 | -61.38 | $38.22 | 300 |
| 2022-01-24 | -59.65 | $38.28 | 4500 |
| 2022-01-21 | -99.15 | $38.01 | 6200 |
| 2022-01-20 | -87.68 | $38.57 | 1000 |
| 2022-01-19 | -57.89 | $39.14 | 300 |
| 2022-01-18 | -26.15 | $39.50 | 900 |
| 2022-01-14 | -7.76 | $40.07 | 500 |
| 2022-01-13 | -10.25 | $39.99 | 200 |
| 2022-01-12 | -7.14 | $40.09 | 2331 |
| 2022-01-11 | -14.91 | $39.84 | 500 |
| 2022-01-10 | -26.40 | $39.47 | 200 |
| 2022-01-07 | -15.84 | $39.81 | 1147 |
| 2022-01-06 | -18.01 | $39.74 | 900 |
| 2022-01-05 | -23.91 | $39.55 | 4700 |
| 2022-01-04 | 0.00 | $39.99 | 400 |
| 2022-01-03 | -7.02 | $39.35 | 724 |
| 2021-12-31 | -5.88 | $39.34 | 100 |
| 2021-12-30 | -8.82 | $39.27 | 4602 |
| 2021-12-29 | 0.00 | $39.37 | 200 |
| 2021-12-28 | 0.00 | $39.24 | 600 |
| 2021-12-27 | 0.00 | $39.07 | 1100 |
| 2021-12-23 | -18.34 | $38.64 | 2336 |
| 2021-12-22 | -38.25 | $38.32 | 100 |
| 2021-12-21 | -39.68 | $38.29 | 800 |
| 2021-12-20 | -70.24 | $37.52 | 1500 |
| 2021-12-17 | -46.43 | $38.12 | 4406 |
| 2021-12-16 | -24.60 | $38.67 | 232 |
| 2021-12-15 | -28.97 | $38.56 | 1500 |
| 2021-12-14 | -48.44 | $38.26 | 1309 |
| 2021-12-13 | -56.53 | $38.50 | 500 |
| 2021-12-10 | -46.23 | $38.91 | 600 |
| 2021-12-09 | -51.51 | $38.70 | 5645 |
| 2021-12-08 | -43.72 | $39.01 | 900 |
| 2021-12-07 | -46.98 | $38.88 | 300 |
| 2021-12-06 | -63.07 | $38.24 | 600 |
| 2021-12-03 | -80.40 | $37.55 | 1700 |
| 2021-12-02 | -76.88 | $37.69 | 322 |
| 2021-12-01 | -100.00 | $36.77 | 703 |
| 2021-11-30 | -100.00 | $37.22 | 1000 |
| 2021-11-29 | -86.81 | $38.25 | 4200 |
| 2021-11-26 | -93.06 | $38.07 | 1000 |
| 2021-11-24 | -59.92 | $39.27 | 300 |
| 2021-11-23 | -57.48 | $39.29 | 246 |
| 2021-11-22 | -71.26 | $38.94 | 3300 |
| 2021-11-19 | -85.04 | $38.59 | 5200 |
| 2021-11-18 | -68.11 | $39.02 | 1637 |
| 2021-11-17 | -63.39 | $39.14 | 400 |
| 2021-11-16 | -48.82 | $39.51 | 2304 |
| 2021-11-15 | -51.37 | $39.44 | 1100 |
| 2021-11-12 | -7.14 | $39.33 | 3300 |
| 2021-11-11 | -18.18 | $39.17 | 2000 |
| 2021-11-10 | -24.34 | $39.06 | 107 |
| 2021-11-09 | -0.77 | $39.41 | 1514 |
| 2021-11-08 | 0.00 | $39.38 | 623 |
| 2021-11-05 | -3.24 | $39.22 | 2325 |
| 2021-11-04 | -12.28 | $38.83 | 1027 |
| 2021-11-03 | -4.39 | $39.01 | 444 |
| 2021-11-02 | -10.51 | $38.82 | 900 |
| 2021-11-01 | -10.87 | $38.81 | 1200 |
| 2021-10-29 | -25.36 | $38.41 | 2911 |
| 2021-10-28 | -18.84 | $38.59 | 300 |
| 2021-10-27 | -29.70 | $38.21 | 1500 |
| 2021-10-26 | -7.59 | $38.88 | 1009 |
| 2021-10-25 | -2.42 | $38.90 | 1726 |
| 2021-10-22 | -3.25 | $38.76 | 4438 |
| 2021-10-21 | -5.36 | $38.55 | 3716 |
| 2021-10-20 | -1.95 | $38.60 | 5200 |
| 2021-10-19 | 0.00 | $38.20 | 422 |
| 2021-10-18 | -4.92 | $38.03 | 900 |
| 2021-10-15 | -5.52 | $38.00 | 613 |
| 2021-10-14 | 0.00 | $37.91 | 103 |
| 2021-10-13 | -17.28 | $37.27 | 1910 |
| 2021-10-12 | -18.93 | $37.23 | 1341 |
| 2021-10-11 | -19.75 | $37.21 | 6235 |
| 2021-10-08 | -4.07 | $37.38 | 2900 |
| 2021-10-07 | -6.07 | $37.27 | 930 |
| 2021-10-06 | -14.21 | $36.95 | 1326 |
| 2021-10-05 | -12.69 | $36.98 | 1322 |
| 2021-10-04 | -26.90 | $36.70 | 200 |
| 2021-10-01 | -25.89 | $36.72 | 1600 |
| 2021-09-30 | -57.82 | $36.15 | 2447 |
| 2021-09-29 | -27.49 | $36.79 | 810 |
| 2021-09-28 | -31.75 | $36.70 | 700 |
| 2021-09-27 | -16.06 | $37.09 | 600 |
| 2021-09-24 | -32.57 | $36.73 | 27126 |
| 2021-09-23 | -37.61 | $36.62 | 2000 |
| 2021-09-22 | -66.97 | $35.98 | 2316 |
| 2021-09-21 | -86.24 | $35.56 | 1200 |
| 2021-09-20 | -83.95 | $35.61 | 2900 |
| 2021-09-17 | -87.14 | $36.22 | 100 |
| 2021-09-16 | -53.01 | $36.56 | 2036 |
| 2021-09-15 | -43.37 | $36.72 | 400 |
| 2021-09-14 | -72.89 | $36.23 | 826 |
| 2021-09-13 | -51.20 | $36.59 | 2236 |
| 2021-09-10 | -62.05 | $36.41 | 710 |
| 2021-09-09 | -48.80 | $36.63 | 2219 |
| 2021-09-08 | -44.58 | $36.70 | 100 |
| 2021-09-07 | -40.36 | $36.77 | 1237 |
| 2021-09-03 | -19.28 | $37.12 | 1234 |
| 2021-09-02 | -7.83 | $37.31 | 918 |
| 2021-09-01 | -28.92 | $36.96 | 649 |
| 2021-08-31 | -22.89 | $37.06 | 400 |
| 2021-08-30 | -22.29 | $37.07 | 6311 |
| 2021-08-27 | -4.70 | $37.20 | 400 |
| 2021-08-26 | -30.50 | $36.76 | 1200 |
| 2021-08-25 | -7.80 | $37.08 | 400 |
| 2021-08-24 | -21.97 | $36.81 | 800 |
| 2021-08-23 | -42.42 | $36.54 | 4601 |
| 2021-08-20 | -67.42 | $36.21 | 1000 |
| 2021-08-19 | -88.24 | $35.90 | 1037 |
| 2021-08-18 | -63.70 | $36.17 | 631 |
| 2021-08-17 | -42.47 | $36.48 | 131 |
| 2021-08-16 | -12.37 | $36.86 | 516 |
| 2021-08-13 | -6.49 | $36.93 | 600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.87
2026-08-10
Close Price
$57.75
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
6.42
Average
18.92
Maximum
55.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.87 | $57.75 | 1100 |
| 2026-08-07 | 17.56 | $57.42 | 300 |
| 2026-08-06 | 17.47 | $57.13 | 1800 |
| 2026-08-05 | 17.37 | $57.43 | 929 |
| 2026-08-04 | 16.94 | $57.61 | 430 |
| 2026-08-03 | 16.56 | $57.03 | 735 |
| 2026-07-31 | 16.58 | $56.56 | 500 |
| 2026-07-30 | 16.97 | $56.75 | 3700 |
| 2026-07-29 | 17.39 | $57.02 | 734 |
| 2026-07-28 | 17.04 | $57.55 | 2203 |
| 2026-07-27 | 15.98 | $57.06 | 100 |
| 2026-07-24 | 15.33 | $57.01 | 1200 |
| 2026-07-23 | 14.69 | $56.44 | 117 |
| 2026-07-22 | 14.50 | $56.51 | 210 |
| 2026-07-21 | 14.20 | $56.26 | 2320 |
| 2026-07-20 | 14.03 | $56.26 | 750 |
| 2026-07-17 | 13.77 | $56.66 | 1300 |
| 2026-07-16 | 12.99 | $57.02 | 3400 |
| 2026-07-15 | 12.45 | $56.20 | 5307 |
| 2026-07-14 | 12.33 | $56.36 | 122 |
| 2026-07-13 | 12.39 | $56.49 | 601 |
| 2026-07-10 | 12.30 | $56.35 | 942 |
| 2026-07-09 | 12.42 | $56.07 | 1200 |
| 2026-07-08 | 12.62 | $56.05 | 2900 |
| 2026-07-07 | 12.91 | $56.73 | 2000 |
| 2026-07-06 | 12.30 | $56.64 | 1323 |
| 2026-07-02 | 11.72 | $56.70 | 100 |
| 2026-07-01 | 10.89 | $56.07 | 524 |
| 2026-06-30 | 10.41 | $56.00 | 621 |
| 2026-06-29 | 9.96 | $56.19 | 1620 |
| 2026-06-26 | 9.38 | $56.19 | 422 |
| 2026-06-25 | 8.89 | $55.97 | 1338 |
| 2026-06-24 | 8.56 | $55.56 | 249 |
| 2026-06-23 | 8.60 | $55.19 | 300 |
| 2026-06-22 | 9.01 | $55.03 | 5400 |
| 2026-06-18 | 9.46 | $54.89 | 412 |
| 2026-06-17 | 9.72 | $54.79 | 1230 |
| 2026-06-16 | 10.00 | $55.63 | 2009 |
| 2026-06-15 | 9.87 | $55.47 | 3600 |
| 2026-06-12 | 9.73 | $55.59 | 309 |
| 2026-06-11 | 9.84 | $55.31 | 400 |
| 2026-06-10 | 10.25 | $54.55 | 6329 |
| 2026-06-09 | 10.73 | $54.91 | 2025 |
| 2026-06-08 | 10.98 | $54.39 | 2100 |
| 2026-06-05 | 11.36 | $54.76 | 341 |
| 2026-06-04 | 11.79 | $54.90 | 7000 |
| 2026-06-03 | 12.24 | $54.35 | 225 |
| 2026-06-02 | 12.60 | $54.36 | 928 |
| 2026-06-01 | 12.90 | $54.10 | 700 |
| 2026-05-29 | 12.97 | $54.49 | 729 |
| 2026-05-28 | 13.38 | $54.67 | 300 |
| 2026-05-27 | 13.99 | $54.52 | 700 |
| 2026-05-26 | 14.54 | $54.52 | 1700 |
| 2026-05-22 | 15.15 | $54.48 | 105 |
| 2026-05-21 | 15.32 | $54.24 | 204 |
| 2026-05-20 | 15.26 | $54.22 | 200 |
| 2026-05-19 | 15.17 | $53.82 | 1900 |
| 2026-05-18 | 14.80 | $54.06 | 539 |
| 2026-05-15 | 14.64 | $53.63 | 200 |
| 2026-05-14 | 14.01 | $54.23 | 100 |
| 2026-05-13 | 13.76 | $53.91 | 420 |
| 2026-05-12 | 13.15 | $54.29 | 336 |
| 2026-05-11 | 12.84 | $54.22 | 1100 |
| 2026-05-08 | 12.43 | $54.17 | 447 |
| 2026-05-07 | 12.53 | $54.29 | 700 |
| 2026-05-06 | 12.73 | $54.99 | 1742 |
| 2026-05-05 | 13.20 | $54.98 | 231 |
| 2026-05-04 | 13.76 | $54.68 | 400 |
| 2026-05-01 | 14.37 | $55.11 | 4500 |
| 2026-04-30 | 14.81 | $55.56 | 121 |
| 2026-04-29 | 14.77 | $54.55 | 1100 |
| 2026-04-28 | 15.48 | $54.86 | 1100 |
| 2026-04-27 | 15.64 | $54.86 | 400 |
| 2026-04-24 | 15.75 | $54.85 | 500 |
| 2026-04-23 | 15.86 | $55.21 | 641 |
| 2026-04-22 | 15.84 | $54.81 | 200 |
| 2026-04-21 | 16.19 | $54.98 | 1326 |
| 2026-04-20 | 16.37 | $55.28 | 2446 |
| 2026-04-17 | 16.44 | $55.12 | 1028 |
| 2026-04-16 | 16.72 | $54.74 | 1942 |
| 2026-04-15 | 17.43 | $54.53 | 500 |
| 2026-04-14 | 18.20 | $54.69 | 900 |
| 2026-04-13 | 18.90 | $54.64 | 300 |
| 2026-04-10 | 19.71 | $54.31 | 202 |
| 2026-04-09 | 20.61 | $54.65 | 249 |
| 2026-04-08 | 21.50 | $54.60 | 1347 |
| 2026-04-07 | 22.62 | $53.69 | 5808 |
| 2026-04-06 | 22.98 | $53.89 | 1700 |
| 2026-04-02 | 23.36 | $53.67 | 3404 |
| 2026-04-01 | 23.49 | $53.55 | 2000 |
| 2026-03-31 | 23.80 | $53.51 | 1226 |
| 2026-03-30 | 24.05 | $52.87 | 2400 |
| 2026-03-27 | 24.29 | $52.96 | 600 |
| 2026-03-26 | 24.23 | $53.29 | 200 |
| 2026-03-25 | 24.40 | $53.47 | 629 |
| 2026-03-24 | 24.45 | $53.13 | 1400 |
| 2026-03-23 | 24.30 | $52.95 | 1500 |
| 2026-03-20 | 24.14 | $52.27 | 808 |
| 2026-03-19 | 23.24 | $53.07 | 800 |
| 2026-03-18 | 22.68 | $53.18 | 714 |
| 2026-03-17 | 22.22 | $53.88 | 200 |
| 2026-03-16 | 22.22 | $53.65 | 204 |
| 2026-03-13 | 22.03 | $53.33 | 1300 |
| 2026-03-12 | 21.83 | $53.33 | 729 |
| 2026-03-11 | 21.50 | $53.87 | 1444 |
| 2026-03-10 | 21.45 | $54.05 | 500 |
| 2026-03-09 | 21.59 | $54.48 | 1826 |
| 2026-03-06 | 21.73 | $54.49 | 1111 |
| 2026-03-05 | 22.18 | $55.12 | 925 |
| 2026-03-04 | 23.26 | $55.76 | 1100 |
| 2026-03-03 | 24.02 | $55.62 | 1400 |
| 2026-03-02 | 24.95 | $56.22 | 400 |
| 2026-02-27 | 24.37 | $55.99 | 1400 |
| 2026-02-26 | 23.94 | $55.90 | 400 |
| 2026-02-25 | 23.56 | $55.59 | 1037 |
| 2026-02-24 | 23.41 | $55.81 | 1129 |
| 2026-02-23 | 23.03 | $55.46 | 1119 |
| 2026-02-20 | 22.63 | $56.01 | 1500 |
| 2026-02-19 | 22.01 | $55.81 | 1600 |
| 2026-02-18 | 21.41 | $55.82 | 736 |
| 2026-02-17 | 20.61 | $55.64 | 1601 |
| 2026-02-13 | 19.77 | $55.79 | 1013 |
| 2026-02-12 | 18.95 | $55.33 | 700 |
| 2026-02-11 | 18.24 | $55.84 | 1300 |
| 2026-02-10 | 16.92 | $55.72 | 800 |
| 2026-02-09 | 15.63 | $55.48 | 1400 |
| 2026-02-06 | 14.41 | $55.50 | 1000 |
| 2026-02-05 | 13.14 | $54.42 | 400 |
| 2026-02-04 | 12.46 | $54.93 | 1818 |
| 2026-02-03 | 11.74 | $54.06 | 100 |
| 2026-02-02 | 11.68 | $53.58 | 1800 |
| 2026-01-30 | 12.08 | $53.48 | 1100 |
| 2026-01-29 | 12.60 | $53.50 | 500 |
| 2026-01-28 | 12.67 | $53.43 | 343 |
| 2026-01-27 | 12.93 | $53.65 | 2500 |
| 2026-01-26 | 13.08 | $53.69 | 1300 |
| 2026-01-23 | 13.06 | $53.60 | 500 |
| 2026-01-22 | 13.16 | $53.86 | 1711 |
| 2026-01-21 | 12.96 | $53.97 | 2044 |
| 2026-01-20 | 12.80 | $53.10 | 4391 |
| 2026-01-16 | 13.13 | $53.88 | 1104 |
| 2026-01-15 | 12.52 | $53.92 | 2700 |
| 2026-01-14 | 11.88 | $53.61 | 500 |
| 2026-01-13 | 11.48 | $53.28 | 837 |
| 2026-01-12 | 11.38 | $53.18 | 1000 |
| 2026-01-09 | 11.36 | $53.11 | 916 |
| 2026-01-08 | 11.41 | $52.63 | 1247 |
| 2026-01-07 | 11.84 | $51.93 | 1907 |
| 2026-01-06 | 12.32 | $52.65 | 2100 |
| 2026-01-05 | 12.49 | $52.31 | 3893 |
| 2026-01-02 | 12.95 | $51.81 | 4719 |
| 2025-12-31 | 13.20 | $51.39 | 3209 |
| 2025-12-30 | 13.47 | $51.81 | 929 |
| 2025-12-29 | 14.17 | $52.66 | 837 |
| 2025-12-26 | 13.87 | $52.72 | 416 |
| 2025-12-24 | 13.57 | $52.78 | 300 |
| 2025-12-23 | 13.10 | $52.60 | 200 |
| 2025-12-22 | 12.78 | $52.67 | 1406 |
| 2025-12-19 | 12.44 | $52.29 | 600 |
| 2025-12-18 | 12.35 | $52.29 | 222 |
| 2025-12-17 | 12.36 | $52.30 | 400 |
| 2025-12-16 | 12.37 | $52.35 | 1100 |
| 2025-12-15 | 12.35 | $52.77 | 1500 |
| 2025-12-12 | 12.09 | $52.75 | 200 |
| 2025-12-11 | 12.07 | $52.94 | 611 |
| 2025-12-10 | 11.85 | $52.61 | 1100 |
| 2025-12-09 | 11.88 | $51.91 | 935 |
| 2025-12-08 | 12.27 | $52.10 | 442 |
| 2025-12-05 | 12.49 | $52.57 | 403 |
| 2025-12-04 | 12.21 | $52.62 | 415 |
| 2025-12-03 | 11.87 | $52.61 | 400 |
| 2025-12-02 | 11.58 | $52.13 | 1200 |
| 2025-12-01 | 11.35 | $52.39 | 902 |
| 2025-11-28 | 10.83 | $52.71 | 3000 |
| 2025-11-26 | 10.21 | $52.44 | 539 |
| 2025-11-25 | 9.81 | $51.98 | 1513 |
| 2025-11-24 | 9.74 | $51.27 | 1733 |
| 2025-11-21 | 10.24 | $51.09 | 1200 |
| 2025-11-20 | 10.76 | $50.21 | 300 |
| 2025-11-19 | 10.13 | $50.60 | 9304 |
| 2025-11-18 | 9.65 | $50.86 | 3908 |
| 2025-11-17 | 9.28 | $50.73 | 1000 |
| 2025-11-14 | 8.99 | $51.39 | 1500 |
| 2025-11-13 | 8.99 | $51.40 | 600 |
| 2025-11-12 | 9.28 | $51.97 | 500 |
| 2025-11-11 | 9.36 | $51.93 | 3601 |
| 2025-11-10 | 9.56 | $51.57 | 600 |
| 2025-11-07 | 9.86 | $51.33 | 500 |
| 2025-11-06 | 9.91 | $50.81 | 4500 |
| 2025-11-05 | 9.64 | $51.10 | 4000 |
| 2025-11-04 | 9.35 | $50.94 | 800 |
| 2025-11-03 | 8.73 | $51.12 | 1300 |
| 2025-10-31 | 8.07 | $51.35 | 1300 |
| 2025-10-30 | 7.71 | $51.06 | 3005 |
| 2025-10-29 | 7.34 | $51.35 | 1003 |
| 2025-10-28 | 7.15 | $51.92 | 2007 |
| 2025-10-27 | 7.50 | $52.47 | 1400 |
| 2025-10-24 | 7.41 | $52.26 | 1100 |
| 2025-10-23 | 7.75 | $52.13 | 4811 |
| 2025-10-22 | 7.98 | $51.95 | 4600 |
| 2025-10-21 | 8.32 | $52.18 | 2900 |
| 2025-10-20 | 8.71 | $52.07 | 1527 |
| 2025-10-17 | 8.93 | $51.55 | 923 |
| 2025-10-16 | 8.62 | $51.33 | 2200 |
| 2025-10-15 | 8.30 | $51.87 | 1700 |
| 2025-10-14 | 8.32 | $51.90 | 942 |
| 2025-10-13 | 8.12 | $51.32 | 3204 |
| 2025-10-10 | 7.32 | $50.92 | 1400 |
| 2025-10-09 | 6.49 | $51.85 | 732 |
| 2025-10-08 | 6.42 | $52.34 | 5329 |
| 2025-10-07 | 6.67 | $52.28 | 3326 |
| 2025-10-06 | 6.86 | $52.57 | 7048 |
| 2025-10-03 | 6.91 | $52.69 | 3437 |
| 2025-10-02 | 6.81 | $52.38 | 3716 |
| 2025-10-01 | 7.09 | $52.46 | 735 |
| 2025-09-30 | 7.36 | $52.52 | 1000 |
| 2025-09-29 | 7.54 | $52.42 | 1200 |
| 2025-09-26 | 7.73 | $52.28 | 1200 |
| 2025-09-25 | 8.08 | $51.76 | 612 |
| 2025-09-24 | 7.82 | $52.08 | 300 |
| 2025-09-23 | 7.88 | $52.14 | 10434 |
| 2025-09-22 | 7.95 | $51.97 | 1144 |
| 2025-09-19 | 7.82 | $52.05 | 400 |
| 2025-09-18 | 7.98 | $52.30 | 916 |
| 2025-09-17 | 8.37 | $52.11 | 1224 |
| 2025-09-16 | 8.78 | $52.09 | 3117 |
| 2025-09-15 | 9.15 | $52.11 | 1311 |
| 2025-09-12 | 9.55 | $52.42 | 1221 |
| 2025-09-11 | 9.81 | $52.77 | 700 |
| 2025-09-10 | 9.94 | $52.03 | 803 |
| 2025-09-09 | 10.24 | $51.98 | 445 |
| 2025-09-08 | 10.43 | $52.26 | 441 |
| 2025-09-05 | 10.90 | $52.31 | 200 |
| 2025-09-04 | 11.29 | $52.34 | 1107 |
| 2025-09-03 | 11.70 | $51.88 | 600 |
| 2025-09-02 | 11.68 | $52.15 | 1233 |
| 2025-08-29 | 11.77 | $52.42 | 500 |
| 2025-08-28 | 12.21 | $52.49 | 2242 |
| 2025-08-27 | 12.68 | $52.66 | 800 |
| 2025-08-26 | 13.34 | $52.50 | 1000 |
| 2025-08-25 | 13.91 | $52.45 | 1600 |
| 2025-08-22 | 14.63 | $52.80 | 931 |
| 2025-08-21 | 15.40 | $51.81 | 1800 |
| 2025-08-20 | 15.35 | $51.97 | 600 |
| 2025-08-19 | 15.09 | $51.94 | 1000 |
| 2025-08-18 | 14.82 | $51.61 | 1300 |
| 2025-08-15 | 14.86 | $51.76 | 423 |
| 2025-08-14 | 14.70 | $51.96 | 3300 |
| 2025-08-13 | 14.54 | $52.25 | 1600 |
| 2025-08-12 | 14.35 | $51.69 | 1300 |
| 2025-08-11 | 14.64 | $51.07 | 3600 |
| 2025-08-08 | 15.20 | $51.28 | 900 |
| 2025-08-07 | 15.53 | $51.11 | 1342 |
| 2025-08-06 | 15.88 | $51.14 | 1400 |
| 2025-08-05 | 16.39 | $51.29 | 1802 |
| 2025-08-04 | 17.01 | $51.26 | 622 |
| 2025-08-01 | 17.68 | $50.68 | 800 |
| 2025-07-31 | 18.28 | $50.98 | 1700 |
| 2025-07-30 | 18.83 | $51.46 | 2200 |
| 2025-07-29 | 18.89 | $51.91 | 2000 |
| 2025-07-28 | 18.51 | $51.83 | 947 |
| 2025-07-25 | 17.98 | $52.12 | 800 |
| 2025-07-24 | 17.51 | $51.84 | 3000 |
| 2025-07-23 | 17.11 | $52.12 | 1700 |
| 2025-07-22 | 16.56 | $51.79 | 4046 |
| 2025-07-21 | 16.21 | $50.90 | 4220 |
| 2025-07-18 | 16.15 | $51.28 | 4400 |
| 2025-07-17 | 15.69 | $51.09 | 1800 |
| 2025-07-16 | 15.40 | $50.72 | 1747 |
| 2025-07-15 | 15.40 | $50.59 | 2638 |
| 2025-07-14 | 15.30 | $51.36 | 2025 |
| 2025-07-11 | 14.45 | $51.25 | 2500 |
| 2025-07-10 | 13.60 | $51.54 | 8300 |
| 2025-07-09 | 12.66 | $51.20 | 5008 |
| 2025-07-08 | 12.00 | $50.93 | 400 |
| 2025-07-07 | 11.52 | $50.74 | 1100 |
| 2025-07-03 | 11.01 | $51.11 | 3517 |
| 2025-07-02 | 9.98 | $51.00 | 900 |
| 2025-07-01 | 9.07 | $50.70 | 534 |
| 2025-06-30 | 8.27 | $50.13 | 2608 |
| 2025-06-27 | 7.89 | $49.86 | 1900 |
| 2025-06-26 | 7.59 | $49.77 | 1900 |
| 2025-06-25 | 7.57 | $49.43 | 646 |
| 2025-06-24 | 7.71 | $49.94 | 1600 |
| 2025-06-23 | 7.56 | $49.63 | 2400 |
| 2025-06-20 | 7.71 | $49.26 | 2300 |
| 2025-06-18 | 8.07 | $49.06 | 1717 |
| 2025-06-17 | 8.39 | $49.05 | 3600 |
| 2025-06-16 | 8.70 | $49.35 | 2849 |
| 2025-06-13 | 8.97 | $49.14 | 1143 |
| 2025-06-12 | 9.25 | $49.60 | 2414 |
| 2025-06-11 | 9.36 | $49.42 | 1700 |
| 2025-06-10 | 9.46 | $49.59 | 6700 |
| 2025-06-09 | 9.46 | $49.19 | 1402 |
| 2025-06-06 | 9.54 | $49.32 | 1218 |
| 2025-06-05 | 9.75 | $48.90 | 749 |
| 2025-06-04 | 10.20 | $49.03 | 1631 |
| 2025-06-03 | 10.57 | $49.20 | 1203 |
| 2025-06-02 | 10.96 | $48.70 | 1549 |
| 2025-05-30 | 11.34 | $48.68 | 546 |
| 2025-05-29 | 11.93 | $48.64 | 1139 |
| 2025-05-28 | 12.54 | $48.45 | 2718 |
| 2025-05-27 | 13.16 | $48.91 | 1200 |
| 2025-05-23 | 13.72 | $48.15 | 936 |
| 2025-05-22 | 14.14 | $48.30 | 4930 |
| 2025-05-21 | 14.71 | $48.43 | 1000 |
| 2025-05-20 | 15.39 | $49.46 | 2700 |
| 2025-05-19 | 15.39 | $49.65 | 3400 |
| 2025-05-16 | 15.38 | $49.72 | 3645 |
| 2025-05-15 | 15.42 | $49.26 | 3105 |
| 2025-05-14 | 15.66 | $48.77 | 5400 |
| 2025-05-13 | 16.10 | $49.05 | 5405 |
| 2025-05-12 | 16.34 | $48.93 | 4500 |
| 2025-05-09 | 16.61 | $47.73 | 800 |
| 2025-05-08 | 17.19 | $47.85 | 2400 |
| 2025-05-07 | 17.88 | $47.26 | 1500 |
| 2025-05-06 | 18.13 | $47.16 | 1235 |
| 2025-05-05 | 18.36 | $47.40 | 1729 |
| 2025-05-02 | 18.73 | $47.58 | 3223 |
| 2025-05-01 | 19.31 | $47.03 | 3500 |
| 2025-04-30 | 19.70 | $47.00 | 1200 |
| 2025-04-29 | 19.85 | $46.96 | 2800 |
| 2025-04-28 | 20.35 | $46.72 | 1046 |
| 2025-04-25 | 20.79 | $46.55 | 1403 |
| 2025-04-24 | 21.08 | $46.75 | 1100 |
| 2025-04-23 | 21.42 | $46.02 | 1423 |
| 2025-04-22 | 21.46 | $45.75 | 2807 |
| 2025-04-21 | 21.19 | $44.60 | 3319 |
| 2025-04-17 | 20.27 | $45.59 | 2339 |
| 2025-04-16 | 19.79 | $45.14 | 1329 |
| 2025-04-15 | 19.23 | $45.63 | 2808 |
| 2025-04-14 | 18.88 | $45.78 | 3416 |
| 2025-04-11 | 18.41 | $45.22 | 1300 |
| 2025-04-10 | 17.43 | $44.54 | 4443 |
| 2025-04-09 | 16.37 | $45.83 | 5000 |
| 2025-04-08 | 15.25 | $42.65 | 5145 |
| 2025-04-07 | 13.34 | $43.58 | 4300 |
| 2025-04-04 | 11.46 | $44.14 | 4400 |
| 2025-04-03 | 9.87 | $46.67 | 6835 |
| 2025-04-02 | 9.39 | $48.97 | 3413 |
| 2025-04-01 | 9.87 | $48.52 | 2320 |
| 2025-03-31 | 9.99 | $48.44 | 4634 |
| 2025-03-28 | 10.02 | $47.94 | 713 |
| 2025-03-27 | 10.41 | $48.54 | 986 |
| 2025-03-26 | 10.70 | $48.55 | 600 |
| 2025-03-25 | 10.80 | $48.45 | 2971 |
| 2025-03-24 | 10.91 | $48.68 | 15600 |
| 2025-03-21 | 10.93 | $47.88 | 700 |
| 2025-03-20 | 11.34 | $48.36 | 300 |
| 2025-03-19 | 11.54 | $48.42 | 1403 |
| 2025-03-18 | 11.75 | $48.01 | 1400 |
| 2025-03-17 | 12.15 | $48.23 | 1600 |
| 2025-03-14 | 12.56 | $47.63 | 1900 |
| 2025-03-13 | 12.76 | $46.61 | 2200 |
| 2025-03-12 | 12.11 | $47.07 | 2431 |
| 2025-03-11 | 11.64 | $47.19 | 3900 |
| 2025-03-10 | 11.30 | $47.73 | 2934 |
| 2025-03-07 | 11.46 | $48.38 | 16100 |
| 2025-03-06 | 11.63 | $48.05 | 2100 |
| 2025-03-05 | 11.41 | $48.45 | 3900 |
| 2025-03-04 | 11.32 | $47.88 | 7800 |
| 2025-03-03 | 11.23 | $48.91 | 9500 |
| 2025-02-28 | 11.58 | $49.55 | 3116 |
| 2025-02-27 | 12.10 | $48.83 | 2800 |
| 2025-02-26 | 12.10 | $48.93 | 7507 |
| 2025-02-25 | 12.22 | $49.19 | 1718 |
| 2025-02-24 | 12.19 | $49.05 | 5200 |
| 2025-02-21 | 12.31 | $49.05 | 7200 |
| 2025-02-20 | 12.45 | $49.80 | 1300 |
| 2025-02-19 | 12.98 | $49.94 | 3200 |
| 2025-02-18 | 13.33 | $49.85 | 14850 |
| 2025-02-14 | 13.80 | $49.58 | 1100 |
| 2025-02-13 | 14.26 | $49.56 | 1700 |
| 2025-02-12 | 14.98 | $49.12 | 5100 |
| 2025-02-11 | 15.31 | $49.62 | 2519 |
| 2025-02-10 | 15.99 | $49.51 | 6200 |
| 2025-02-07 | 16.57 | $49.28 | 7114 |
| 2025-02-06 | 17.18 | $49.59 | 2400 |
| 2025-02-05 | 17.93 | $49.66 | 4600 |
| 2025-02-04 | 18.68 | $49.29 | 4900 |
| 2025-02-03 | 19.10 | $49.27 | 2000 |
| 2025-01-31 | 19.55 | $49.47 | 5400 |
| 2025-01-30 | 20.27 | $49.94 | 6631 |
| 2025-01-29 | 20.81 | $49.54 | 6200 |
| 2025-01-28 | 21.51 | $49.63 | 4300 |
| 2025-01-27 | 22.24 | $49.87 | 5107 |
| 2025-01-24 | 23.03 | $50.00 | 35600 |
| 2025-01-23 | 23.51 | $49.96 | 18612 |
| 2025-01-22 | 24.09 | $49.82 | 26100 |
| 2025-01-21 | 24.65 | $50.11 | 8625 |
| 2025-01-17 | 25.28 | $49.53 | 7300 |
| 2025-01-16 | 26.27 | $49.29 | 2133 |
| 2025-01-15 | 27.61 | $48.76 | 4311 |
| 2025-01-14 | 28.88 | $48.16 | 3100 |
| 2025-01-13 | 29.43 | $47.57 | 4600 |
| 2025-01-10 | 29.25 | $47.10 | 3238 |
| 2025-01-08 | 29.15 | $47.55 | 1828 |
| 2025-01-07 | 29.09 | $47.44 | 2000 |
| 2025-01-06 | 29.20 | $47.64 | 2554 |
| 2025-01-03 | 29.45 | $47.78 | 18500 |
| 2025-01-02 | 29.36 | $47.31 | 1500 |
| 2024-12-31 | 29.19 | $47.33 | 3909 |
| 2024-12-30 | 28.67 | $47.31 | 3131 |
| 2024-12-27 | 28.06 | $47.59 | 1517 |
| 2024-12-26 | 27.62 | $48.49 | 1600 |
| 2024-12-24 | 27.71 | $48.42 | 2100 |
| 2024-12-23 | 27.68 | $48.07 | 8300 |
| 2024-12-20 | 27.27 | $47.96 | 4509 |
| 2024-12-19 | 26.83 | $47.41 | 3870 |
| 2024-12-18 | 26.07 | $47.70 | 3800 |
| 2024-12-17 | 25.42 | $49.22 | 3400 |
| 2024-12-16 | 25.58 | $49.63 | 4800 |
| 2024-12-13 | 26.17 | $49.86 | 2600 |
| 2024-12-12 | 26.94 | $50.11 | 1700 |
| 2024-12-11 | 28.04 | $50.36 | 5900 |
| 2024-12-10 | 29.43 | $50.37 | 2500 |
| 2024-12-09 | 30.90 | $50.80 | 2500 |
| 2024-12-06 | 32.18 | $51.21 | 5100 |
| 2024-12-05 | 33.13 | $51.45 | 3808 |
| 2024-12-04 | 33.86 | $51.59 | 2100 |
| 2024-12-03 | 34.51 | $51.83 | 1334 |
| 2024-12-02 | 34.81 | $52.00 | 12100 |
| 2024-11-29 | 35.04 | $52.49 | 1100 |
| 2024-11-27 | 34.52 | $52.36 | 12300 |
| 2024-11-26 | 34.03 | $52.34 | 1800 |
| 2024-11-25 | 33.59 | $52.34 | 3100 |
| 2024-11-22 | 32.92 | $52.08 | 2700 |
| 2024-11-21 | 32.53 | $51.70 | 3900 |
| 2024-11-20 | 32.32 | $50.95 | 13700 |
| 2024-11-19 | 32.54 | $50.91 | 4600 |
| 2024-11-18 | 32.87 | $50.99 | 3800 |
| 2024-11-15 | 32.82 | $50.69 | 2600 |
| 2024-11-14 | 32.95 | $50.76 | 1772 |
| 2024-11-13 | 32.92 | $51.14 | 7106 |
| 2024-11-12 | 32.58 | $51.04 | 3145 |
| 2024-11-11 | 32.22 | $51.44 | 10800 |
| 2024-11-08 | 31.39 | $51.07 | 7929 |
| 2024-11-07 | 30.77 | $50.72 | 5300 |
| 2024-11-06 | 30.15 | $51.01 | 18559 |
| 2024-11-05 | 29.51 | $49.16 | 7453 |
| 2024-11-04 | 30.31 | $48.54 | 3543 |
| 2024-11-01 | 31.54 | $48.51 | 700 |
| 2024-10-31 | 32.84 | $48.83 | 1906 |
| 2024-10-30 | 33.76 | $48.96 | 1739 |
| 2024-10-29 | 34.74 | $48.72 | 2800 |
| 2024-10-28 | 36.15 | $49.17 | 700 |
| 2024-10-25 | 37.07 | $48.83 | 1151 |
| 2024-10-24 | 38.03 | $49.25 | 2000 |
| 2024-10-23 | 38.40 | $49.28 | 1647 |
| 2024-10-22 | 38.94 | $49.48 | 2034 |
| 2024-10-21 | 39.46 | $49.95 | 7224 |
| 2024-10-18 | 38.87 | $50.29 | 1926 |
| 2024-10-17 | 38.01 | $50.12 | 1748 |
| 2024-10-16 | 37.02 | $50.18 | 1300 |
| 2024-10-15 | 36.07 | $49.68 | 1017 |
| 2024-10-14 | 35.19 | $49.87 | 1522 |
| 2024-10-11 | 34.26 | $49.56 | 1500 |
| 2024-10-10 | 33.53 | $49.02 | 1110 |
| 2024-10-09 | 33.13 | $49.12 | 900 |
| 2024-10-08 | 32.71 | $48.83 | 300 |
| 2024-10-07 | 32.48 | $48.84 | 855 |
| 2024-10-04 | 32.22 | $49.23 | 1527 |
| 2024-10-03 | 31.84 | $48.94 | 400 |
| 2024-10-02 | 31.64 | $49.01 | 400 |
| 2024-10-01 | 31.34 | $49.06 | 424 |
| 2024-09-30 | 30.94 | $49.04 | 800 |
| 2024-09-27 | 30.52 | $48.90 | 118 |
| 2024-09-26 | 30.18 | $48.62 | 614 |
| 2024-09-25 | 29.90 | $48.47 | 1000 |
| 2024-09-24 | 29.61 | $48.79 | 4000 |
| 2024-09-23 | 29.00 | $48.80 | 2545 |
| 2024-09-20 | 28.41 | $48.47 | 303 |
| 2024-09-19 | 27.98 | $48.64 | 2422 |
| 2024-09-18 | 27.44 | $48.13 | 1025 |
| 2024-09-17 | 27.05 | $48.15 | 400 |
| 2024-09-16 | 26.77 | $47.94 | 1100 |
| 2024-09-13 | 26.59 | $47.52 | 339 |
| 2024-09-12 | 26.67 | $46.99 | 1200 |
| 2024-09-11 | 27.12 | $46.69 | 700 |
| 2024-09-10 | 27.82 | $46.78 | 600 |
| 2024-09-09 | 28.34 | $46.85 | 500 |
| 2024-09-06 | 28.76 | $46.45 | 1300 |
| 2024-09-05 | 29.51 | $46.85 | 2500 |
| 2024-09-04 | 29.86 | $47.26 | 300 |
| 2024-09-03 | 29.76 | $47.38 | 303 |
| 2024-08-30 | 29.51 | $48.12 | 500 |
| 2024-08-29 | 28.85 | $47.70 | 913 |
| 2024-08-28 | 28.37 | $47.63 | 700 |
| 2024-08-27 | 27.87 | $47.71 | 619 |
| 2024-08-26 | 27.28 | $47.80 | 401 |
| 2024-08-23 | 26.48 | $47.77 | 1832 |
| 2024-08-22 | 25.80 | $46.98 | 141 |
| 2024-08-21 | 25.45 | $47.06 | 800 |
| 2024-08-20 | 25.09 | $46.69 | 200 |
| 2024-08-19 | 24.93 | $46.95 | 223 |
| 2024-08-16 | 24.48 | $46.69 | 724 |
| 2024-08-15 | 24.12 | $46.61 | 1843 |
| 2024-08-14 | 23.76 | $46.12 | 434 |
| 2024-08-13 | 23.71 | $45.86 | 603 |
| 2024-08-12 | 23.81 | $45.50 | 1129 |
| 2024-08-09 | 24.07 | $45.72 | 633 |
| 2024-08-08 | 24.21 | $45.66 | 200 |
| 2024-08-07 | 24.38 | $44.91 | 424 |
| 2024-08-06 | 24.89 | $45.25 | 1500 |
| 2024-08-05 | 25.42 | $44.68 | 1414 |
| 2024-08-02 | 26.26 | $45.67 | 1100 |
| 2024-08-01 | 26.59 | $46.44 | 602 |
| 2024-07-31 | 26.10 | $47.08 | 526 |
| 2024-07-30 | 24.56 | $46.84 | 2234 |
| 2024-07-29 | 23.08 | $46.49 | 1922 |
| 2024-07-26 | 21.67 | $46.44 | 128 |
| 2024-07-25 | 19.99 | $45.86 | 2219 |
| 2024-07-24 | 18.32 | $45.42 | 1346 |
| 2024-07-23 | 16.57 | $45.97 | 700 |
| 2024-07-22 | 15.40 | $46.19 | 1800 |
| 2024-07-19 | 14.51 | $45.77 | 1200 |
| 2024-07-18 | 13.62 | $46.09 | 6042 |
| 2024-07-17 | 12.26 | $46.30 | 4700 |
| 2024-07-16 | 10.91 | $46.43 | 12821 |
| 2024-07-15 | 9.57 | $45.53 | 3300 |
| 2024-07-12 | 8.66 | $45.45 | 513 |
| 2024-07-11 | 7.75 | $45.10 | 200 |
| 2024-07-10 | 7.17 | $44.27 | 700 |
| 2024-07-09 | 7.35 | $43.93 | 501 |
| 2024-07-08 | 7.63 | $43.99 | 800 |
| 2024-07-05 | 7.92 | $44.03 | 900 |
| 2024-07-03 | 8.19 | $44.20 | 1731 |
| 2024-07-02 | 8.51 | $44.16 | 1045 |
| 2024-07-01 | 8.82 | $44.03 | 1100 |
| 2024-06-28 | 9.04 | $44.32 | 1835 |
| 2024-06-27 | 9.48 | $44.20 | 1500 |
| 2024-06-26 | 9.43 | $44.17 | 3510 |
| 2024-06-25 | 9.36 | $44.29 | 1107 |
| 2024-06-24 | 9.70 | $44.73 | 1236 |
| 2024-06-21 | 9.90 | $44.35 | 2600 |
| 2024-06-20 | 10.26 | $44.33 | 700 |
| 2024-06-18 | 10.68 | $44.30 | 202 |
| 2024-06-17 | 11.05 | $44.17 | 4500 |
| 2024-06-14 | 11.33 | $43.83 | 800 |
| 2024-06-13 | 11.22 | $44.20 | 1624 |
| 2024-06-12 | 11.51 | $44.31 | 2300 |
| 2024-06-11 | 12.09 | $44.14 | 604 |
| 2024-06-10 | 12.04 | $44.31 | 200 |
| 2024-06-07 | 12.28 | $44.18 | 609 |
| 2024-06-06 | 12.45 | $44.29 | 200 |
| 2024-06-05 | 12.73 | $44.54 | 326 |
| 2024-06-04 | 13.25 | $44.40 | 500 |
| 2024-06-03 | 13.65 | $44.59 | 1900 |
| 2024-05-31 | 14.14 | $45.02 | 308 |
| 2024-05-30 | 14.79 | $44.35 | 1109 |
| 2024-05-29 | 14.73 | $44.02 | 400 |
| 2024-05-28 | 14.26 | $44.58 | 1344 |
| 2024-05-24 | 14.29 | $44.94 | 700 |
| 2024-05-23 | 14.71 | $44.71 | 717 |
| 2024-05-22 | 15.14 | $45.24 | 1000 |
| 2024-05-21 | 15.66 | $45.68 | 1234 |
| 2024-05-20 | 15.58 | $45.72 | 400 |
| 2024-05-17 | 15.64 | $45.79 | 300 |
| 2024-05-16 | 15.58 | $45.74 | 1800 |
| 2024-05-15 | 15.54 | $45.96 | 1100 |
| 2024-05-14 | 15.37 | $45.56 | 330 |
| 2024-05-13 | 15.59 | $45.39 | 633 |
| 2024-05-10 | 15.82 | $45.62 | 815 |
| 2024-05-09 | 15.86 | $45.53 | 500 |
| 2024-05-08 | 15.98 | $45.07 | 240 |
| 2024-05-07 | 16.57 | $45.07 | 300 |
| 2024-05-06 | 17.19 | $44.93 | 1200 |
| 2024-05-03 | 17.93 | $44.67 | 1500 |
| 2024-05-02 | 18.72 | $44.24 | 700 |
| 2024-05-01 | 19.05 | $44.03 | 1600 |
| 2024-04-30 | 19.14 | $44.04 | 400 |
| 2024-04-29 | 19.35 | $44.78 | 400 |
| 2024-04-26 | 20.18 | $44.62 | 700 |
| 2024-04-25 | 20.99 | $44.64 | 329 |
| 2024-04-24 | 21.74 | $44.66 | 515 |
| 2024-04-23 | 22.84 | $44.71 | 230 |
| 2024-04-22 | 23.79 | $44.32 | 3200 |
| 2024-04-19 | 24.88 | $43.95 | 1000 |
| 2024-04-18 | 25.60 | $43.63 | 1127 |
| 2024-04-17 | 26.03 | $43.72 | 400 |
| 2024-04-16 | 26.56 | $43.83 | 300 |
| 2024-04-15 | 27.23 | $44.12 | 1118 |
| 2024-04-12 | 28.08 | $44.47 | 931 |
| 2024-04-11 | 29.44 | $45.09 | 700 |
| 2024-04-10 | 30.49 | $45.06 | 1400 |
| 2024-04-09 | 31.60 | $45.78 | 748 |
| 2024-04-08 | 32.21 | $45.82 | 506 |
| 2024-04-05 | 32.29 | $45.76 | 914 |
| 2024-04-04 | 32.53 | $45.40 | 2400 |
| 2024-04-03 | 32.96 | $45.76 | 128 |
| 2024-04-02 | 32.87 | $45.57 | 300 |
| 2024-04-01 | 32.90 | $45.85 | 1900 |
| 2024-03-28 | 32.49 | $46.18 | 910 |
| 2024-03-27 | 31.69 | $45.87 | 440 |
| 2024-03-26 | 31.06 | $45.21 | 712 |
| 2024-03-25 | 30.69 | $45.33 | 230 |
| 2024-03-22 | 30.40 | $45.43 | 700 |
| 2024-03-21 | 29.93 | $45.65 | 1400 |
| 2024-03-20 | 29.07 | $45.20 | 1228 |
| 2024-03-19 | 28.49 | $44.78 | 100 |
| 2024-03-18 | 28.22 | $44.42 | 724 |
| 2024-03-15 | 28.13 | $44.29 | 900 |
| 2024-03-14 | 28.28 | $44.24 | 346 |
| 2024-03-13 | 28.38 | $44.62 | 100 |
| 2024-03-12 | 27.82 | $44.52 | 1300 |
| 2024-03-11 | 27.31 | $44.35 | 1200 |
| 2024-03-08 | 26.92 | $44.33 | 700 |
| 2024-03-07 | 26.23 | $44.46 | 400 |
| 2024-03-06 | 25.28 | $44.13 | 449 |
| 2024-03-05 | 24.52 | $43.92 | 1331 |
| 2024-03-04 | 23.73 | $44.09 | 1800 |
| 2024-03-01 | 22.92 | $43.94 | 628 |
| 2024-02-29 | 22.26 | $43.84 | 2500 |
| 2024-02-28 | 21.64 | $43.45 | 200 |
| 2024-02-27 | 21.30 | $43.42 | 900 |
| 2024-02-26 | 20.94 | $43.25 | 700 |
| 2024-02-23 | 20.66 | $43.36 | 641 |
| 2024-02-22 | 20.26 | $43.21 | 510 |
| 2024-02-21 | 19.99 | $42.83 | 508 |
| 2024-02-20 | 20.01 | $42.48 | 900 |
| 2024-02-16 | 20.24 | $42.69 | 442 |
| 2024-02-15 | 20.22 | $42.78 | 2200 |
| 2024-02-14 | 20.25 | $42.23 | 3200 |
| 2024-02-13 | 20.83 | $41.82 | 549 |
| 2024-02-12 | 21.59 | $42.47 | 1922 |
| 2024-02-09 | 21.54 | $42.16 | 211 |
| 2024-02-08 | 21.85 | $42.07 | 1300 |
| 2024-02-07 | 22.25 | $42.02 | 500 |
| 2024-02-06 | 22.60 | $41.81 | 400 |
| 2024-02-05 | 23.25 | $41.64 | 3340 |
| 2024-02-02 | 24.13 | $42.08 | 249 |
| 2024-02-01 | 24.20 | $42.00 | 400 |
| 2024-01-31 | 24.35 | $41.60 | 500 |
| 2024-01-30 | 24.53 | $42.10 | 336 |
| 2024-01-29 | 24.13 | $41.90 | 300 |
| 2024-01-26 | 23.87 | $41.73 | 200 |
| 2024-01-25 | 23.74 | $41.65 | 400 |
| 2024-01-24 | 23.68 | $41.15 | 700 |
| 2024-01-23 | 23.98 | $41.39 | 1200 |
| 2024-01-22 | 23.96 | $41.58 | 600 |
| 2024-01-19 | 24.03 | $41.29 | 600 |
| 2024-01-18 | 24.32 | $40.97 | 2300 |
| 2024-01-17 | 25.00 | $40.79 | 220 |
| 2024-01-16 | 25.90 | $41.06 | 143 |
| 2024-01-12 | 26.50 | $41.39 | 400 |
| 2024-01-11 | 26.66 | $41.40 | 234 |
| 2024-01-10 | 26.96 | $41.53 | 1300 |
| 2024-01-09 | 26.96 | $41.50 | 1500 |
| 2024-01-08 | 26.95 | $41.74 | 1123 |
| 2024-01-05 | 26.94 | $41.43 | 800 |
| 2024-01-04 | 27.18 | $41.28 | 2000 |
| 2024-01-03 | 27.39 | $41.36 | 100 |
| 2024-01-02 | 27.80 | $41.79 | 641 |
| 2023-12-29 | 27.68 | $41.75 | 320 |
| 2023-12-28 | 27.66 | $41.92 | 625 |
| 2023-12-27 | 27.45 | $41.88 | 900 |
| 2023-12-26 | 27.26 | $41.89 | 915 |
| 2023-12-22 | 27.06 | $41.60 | 616 |
| 2023-12-21 | 26.93 | $41.45 | 226 |
| 2023-12-20 | 26.99 | $41.12 | 100 |
| 2023-12-19 | 27.29 | $42.37 | 205 |
| 2023-12-18 | 26.28 | $42.06 | 305 |
| 2023-12-15 | 25.33 | $42.03 | 400 |
| 2023-12-14 | 24.32 | $42.32 | 200 |
| 2023-12-13 | 22.73 | $41.64 | 2600 |
| 2023-12-12 | 21.40 | $40.65 | 1309 |
| 2023-12-11 | 20.66 | $40.67 | 1800 |
| 2023-12-08 | 19.89 | $40.40 | 543 |
| 2023-12-07 | 19.29 | $40.33 | 1726 |
| 2023-12-06 | 18.69 | $40.04 | 809 |
| 2023-12-05 | 18.17 | $40.18 | 638 |
| 2023-12-04 | 17.45 | $40.63 | 821 |
| 2023-12-01 | 16.59 | $40.52 | 500 |
| 2023-11-30 | 15.76 | $39.95 | 500 |
| 2023-11-29 | 15.33 | $39.53 | 3610 |
| 2023-11-28 | 15.15 | $39.37 | 432 |
| 2023-11-27 | 15.19 | $39.38 | 1400 |
| 2023-11-24 | 15.25 | $39.44 | 800 |
| 2023-11-22 | 15.21 | $39.34 | 612 |
| 2023-11-21 | 15.25 | $39.21 | 200 |
| 2023-11-20 | 15.29 | $39.30 | 136 |
| 2023-11-17 | 15.30 | $39.25 | 140 |
| 2023-11-16 | 15.34 | $39.00 | 200 |
| 2023-11-15 | 15.55 | $39.23 | 100 |
| 2023-11-14 | 15.55 | $39.06 | 1042 |
| 2023-11-13 | 15.67 | $37.92 | 44 |
| 2023-11-10 | 16.21 | $38.06 | 916 |
| 2023-11-09 | 16.78 | $37.64 | 409 |
| 2023-11-08 | 17.25 | $37.61 | 1400 |
| 2023-11-07 | 17.74 | $38.07 | 603 |
| 2023-11-06 | 18.26 | $38.24 | 818 |
| 2023-11-03 | 18.72 | $38.46 | 605 |
| 2023-11-02 | 18.98 | $38.00 | 3607 |
| 2023-11-01 | 19.83 | $37.10 | 1800 |
| 2023-10-31 | 20.04 | $36.93 | 200 |
| 2023-10-30 | 20.06 | $36.65 | 200 |
| 2023-10-27 | 19.70 | $36.26 | 600 |
| 2023-10-26 | 18.85 | $36.76 | 106 |
| 2023-10-25 | 18.34 | $36.70 | 736 |
| 2023-10-24 | 17.75 | $37.00 | 800 |
| 2023-10-23 | 17.27 | $36.76 | 1313 |
| 2023-10-20 | 16.75 | $37.08 | 100 |
| 2023-10-19 | 16.46 | $37.63 | 100 |
| 2023-10-18 | 16.65 | $38.10 | 2139 |
| 2023-10-17 | 17.28 | $38.66 | 1500 |
| 2023-10-16 | 18.17 | $38.45 | 400 |
| 2023-10-13 | 18.90 | $37.91 | 900 |
| 2023-10-12 | 19.10 | $37.88 | 1412 |
| 2023-10-11 | 19.31 | $38.34 | 325 |
| 2023-10-10 | 19.93 | $38.22 | 1500 |
| 2023-10-09 | 20.42 | $37.88 | 1300 |
| 2023-10-06 | 20.48 | $37.50 | 800 |
| 2023-10-05 | 20.20 | $37.21 | 631 |
| 2023-10-04 | 19.32 | $37.30 | 1629 |
| 2023-10-03 | 18.39 | $37.16 | 300 |
| 2023-10-02 | 17.19 | $37.53 | 5334 |
| 2023-09-29 | 16.17 | $38.16 | 2223 |
| 2023-09-28 | 15.57 | $38.35 | 200 |
| 2023-09-27 | 15.16 | $38.11 | 200 |
| 2023-09-26 | 14.34 | $38.06 | 800 |
| 2023-09-25 | 13.48 | $38.68 | 100 |
| 2023-09-22 | 13.17 | $38.53 | 400 |
| 2023-09-21 | 12.80 | $38.68 | 2809 |
| 2023-09-20 | 12.56 | $39.35 | 300 |
| 2023-09-19 | 13.13 | $39.47 | 222 |
| 2023-09-18 | 13.33 | $39.58 | 100 |
| 2023-09-15 | 13.92 | $39.63 | 916 |
| 2023-09-14 | 14.55 | $39.97 | 800 |
| 2023-09-13 | 15.14 | $39.46 | 400 |
| 2023-09-12 | 15.44 | $39.64 | 700 |
| 2023-09-11 | 16.03 | $39.50 | 300 |
| 2023-09-08 | 16.43 | $39.51 | 100 |
| 2023-09-07 | 16.79 | $39.35 | 2500 |
| 2023-09-06 | 17.05 | $39.44 | 300 |
| 2023-09-05 | 17.31 | $39.58 | 118 |
| 2023-09-01 | 17.98 | $40.14 | 100 |
| 2023-08-31 | 18.32 | $39.92 | 1045 |
| 2023-08-30 | 18.67 | $40.07 | 1800 |
| 2023-08-29 | 19.05 | $39.95 | 126 |
| 2023-08-28 | 19.68 | $39.55 | 126 |
| 2023-08-25 | 20.52 | $39.27 | 123 |
| 2023-08-24 | 20.98 | $39.16 | 140 |
| 2023-08-23 | 21.25 | $39.38 | 300 |
| 2023-08-22 | 21.75 | $39.19 | 419 |
| 2023-08-21 | 22.12 | $39.42 | 2300 |
| 2023-08-18 | 22.52 | $39.51 | 100 |
| 2023-08-17 | 23.34 | $39.50 | 2200 |
| 2023-08-16 | 24.20 | $39.72 | 1100 |
| 2023-08-15 | 25.34 | $39.93 | 4300 |
| 2023-08-14 | 26.48 | $40.47 | 644 |
| 2023-08-11 | 26.80 | $40.62 | 2100 |
| 2023-08-10 | 27.15 | $40.56 | 200 |
| 2023-08-09 | 27.13 | $40.60 | 900 |
| 2023-08-08 | 27.05 | $40.61 | 118 |
| 2023-08-07 | 27.16 | $40.73 | 500 |
| 2023-08-04 | 27.14 | $40.41 | 100 |
| 2023-08-03 | 27.46 | $40.61 | 2100 |
| 2023-08-02 | 27.75 | $40.67 | 542 |
| 2023-08-01 | 27.66 | $41.01 | 816 |
| 2023-07-31 | 27.28 | $41.07 | 825 |
| 2023-07-28 | 26.59 | $41.03 | 340 |
| 2023-07-27 | 26.02 | $40.76 | 3600 |
| 2023-07-26 | 25.43 | $41.07 | 1125 |
| 2023-07-25 | 24.38 | $40.90 | 1206 |
| 2023-07-24 | 23.33 | $40.84 | 700 |
| 2023-07-21 | 22.33 | $40.66 | 3600 |
| 2023-07-20 | 21.37 | $40.58 | 612 |
| 2023-07-19 | 20.44 | $40.45 | 1438 |
| 2023-07-18 | 19.55 | $40.21 | 4400 |
| 2023-07-17 | 18.72 | $39.86 | 400 |
| 2023-07-14 | 18.17 | $39.85 | 600 |
| 2023-07-13 | 17.59 | $40.24 | 3730 |
| 2023-07-12 | 16.55 | $40.04 | 2214 |
| 2023-07-11 | 15.59 | $39.77 | 1200 |
| 2023-07-10 | 14.78 | $39.19 | 5034 |
| 2023-07-07 | 14.35 | $38.96 | 600 |
| 2023-07-06 | 13.98 | $38.75 | 1700 |
| 2023-07-05 | 13.94 | $39.05 | 100 |
| 2023-07-03 | 13.15 | $39.17 | 800 |
| 2023-06-30 | 12.32 | $38.99 | 610 |
| 2023-06-29 | 11.64 | $38.75 | 932 |
| 2023-06-28 | 11.15 | $38.44 | 2543 |
| 2023-06-27 | 10.86 | $38.54 | 3900 |
| 2023-06-26 | 10.56 | $38.07 | 600 |
| 2023-06-23 | 10.68 | $37.73 | 100 |
| 2023-06-22 | 11.24 | $38.00 | 615 |
| 2023-06-21 | 11.54 | $38.20 | 2100 |
| 2023-06-20 | 11.68 | $38.20 | 1000 |
| 2023-06-16 | 11.71 | $38.56 | 1129 |
| 2023-06-15 | 11.27 | $38.60 | 100 |
| 2023-06-14 | 10.95 | $38.12 | 4812 |
| 2023-06-13 | 10.79 | $38.27 | 911 |
| 2023-06-12 | 10.47 | $37.91 | 902 |
| 2023-06-09 | 10.51 | $37.81 | 900 |
| 2023-06-08 | 10.51 | $37.97 | 1125 |
| 2023-06-07 | 10.44 | $37.99 | 830 |
| 2023-06-06 | 10.36 | $37.43 | 335 |
| 2023-06-05 | 10.80 | $37.11 | 1783 |
| 2023-06-02 | 11.33 | $37.22 | 829 |
| 2023-06-01 | 11.82 | $36.24 | 313 |
| 2023-05-31 | 11.15 | $36.00 | 1204 |
| 2023-05-30 | 10.45 | $36.43 | 1000 |
| 2023-05-26 | 10.12 | $36.57 | 1500 |
| 2023-05-25 | 9.82 | $36.44 | 401 |
| 2023-05-24 | 9.33 | $36.66 | 2300 |
| 2023-05-23 | 9.09 | $37.01 | 420 |
| 2023-05-22 | 9.16 | $37.28 | 2400 |
| 2023-05-19 | 9.52 | $37.26 | 450 |
| 2023-05-18 | 9.81 | $37.32 | 1112 |
| 2023-05-17 | 10.11 | $37.02 | 3015 |
| 2023-05-16 | 10.10 | $36.59 | 6748 |
| 2023-05-15 | 9.72 | $37.13 | 420 |
| 2023-05-12 | 9.77 | $37.00 | 3641 |
| 2023-05-11 | 9.79 | $36.97 | 512 |
| 2023-05-10 | 9.66 | $37.20 | 500 |
| 2023-05-09 | 9.68 | $37.28 | 600 |
| 2023-05-08 | 9.87 | $37.31 | 531 |
| 2023-05-05 | 10.10 | $37.45 | 1300 |
| 2023-05-04 | 10.35 | $36.79 | 401 |
| 2023-05-03 | 9.97 | $37.11 | 846 |
| 2023-05-02 | 9.83 | $37.33 | 200 |
| 2023-05-01 | 9.86 | $37.95 | 301 |
| 2023-04-28 | 10.29 | $37.93 | 542 |
| 2023-04-27 | 10.75 | $37.51 | 2326 |
| 2023-04-26 | 10.80 | $36.89 | 1138 |
| 2023-04-25 | 10.58 | $37.47 | 245 |
| 2023-04-24 | 10.88 | $38.17 | 5800 |
| 2023-04-21 | 11.09 | $37.98 | 400 |
| 2023-04-20 | 11.54 | $38.17 | 6000 |
| 2023-04-19 | 11.90 | $38.31 | 531 |
| 2023-04-18 | 12.27 | $38.24 | 2416 |
| 2023-04-17 | 12.43 | $38.20 | 300 |
| 2023-04-14 | 12.56 | $37.96 | 2700 |
| 2023-04-13 | 12.71 | $38.07 | 700 |
| 2023-04-12 | 12.65 | $37.84 | 4336 |
| 2023-04-11 | 12.59 | $38.00 | 1700 |
| 2023-04-10 | 12.62 | $37.70 | 2800 |
| 2023-04-06 | 12.88 | $37.40 | 418 |
| 2023-04-05 | 13.39 | $37.40 | 600 |
| 2023-04-04 | 13.92 | $37.30 | 1600 |
| 2023-04-03 | 14.48 | $37.81 | 1600 |
| 2023-03-31 | 14.95 | $37.59 | 546 |
| 2023-03-30 | 15.67 | $37.12 | 917 |
| 2023-03-29 | 16.39 | $37.04 | 500 |
| 2023-03-28 | 16.92 | $36.49 | 2326 |
| 2023-03-27 | 17.16 | $36.31 | 800 |
| 2023-03-24 | 17.31 | $35.88 | 2100 |
| 2023-03-23 | 16.96 | $35.59 | 600 |
| 2023-03-22 | 16.50 | $35.96 | 1742 |
| 2023-03-21 | 16.20 | $36.77 | 2000 |
| 2023-03-20 | 16.31 | $36.27 | 2346 |
| 2023-03-17 | 16.04 | $35.81 | 934 |
| 2023-03-16 | 15.37 | $36.51 | 1300 |
| 2023-03-15 | 14.66 | $35.99 | 4200 |
| 2023-03-14 | 13.51 | $36.73 | 8647 |
| 2023-03-13 | 12.61 | $36.25 | 4945 |
| 2023-03-10 | 11.44 | $37.07 | 1338 |
| 2023-03-09 | 10.82 | $37.95 | 2800 |
| 2023-03-08 | 10.81 | $38.68 | 3800 |
| 2023-03-07 | 11.33 | $38.68 | 2813 |
| 2023-03-06 | 11.88 | $39.35 | 439 |
| 2023-03-03 | 11.86 | $39.57 | 646 |
| 2023-03-02 | 12.22 | $39.09 | 835 |
| 2023-03-01 | 12.66 | $38.79 | 509 |
| 2023-02-28 | 12.86 | $38.85 | 500 |
| 2023-02-27 | 13.24 | $39.06 | 900 |
| 2023-02-24 | 13.83 | $39.02 | 600 |
| 2023-02-23 | 13.99 | $39.20 | 1200 |
| 2023-02-22 | 14.34 | $38.93 | 2500 |
| 2023-02-21 | 14.77 | $39.06 | 3306 |
| 2023-02-17 | 15.35 | $39.82 | 4240 |
| 2023-02-16 | 15.78 | $39.98 | 400 |
| 2023-02-15 | 16.00 | $40.33 | 300 |
| 2023-02-14 | 15.87 | $40.36 | 3900 |
| 2023-02-13 | 15.74 | $40.40 | 1000 |
| 2023-02-10 | 15.35 | $40.12 | 349 |
| 2023-02-09 | 15.39 | $39.69 | 536 |
| 2023-02-08 | 15.42 | $40.13 | 1503 |
| 2023-02-07 | 14.97 | $40.49 | 2700 |
| 2023-02-06 | 14.50 | $40.05 | 605 |
| 2023-02-03 | 14.32 | $40.30 | 300 |
| 2023-02-02 | 13.79 | $40.69 | 1800 |
| 2023-02-01 | 12.94 | $40.44 | 2517 |
| 2023-01-31 | 12.21 | $40.20 | 2000 |
| 2023-01-30 | 11.68 | $39.58 | 1139 |
| 2023-01-27 | 11.12 | $39.93 | 1400 |
| 2023-01-26 | 10.97 | $39.98 | 1328 |
| 2023-01-25 | 10.83 | $39.63 | 448 |
| 2023-01-24 | 10.96 | $39.69 | 540 |
| 2023-01-23 | 11.04 | $39.73 | 4247 |
| 2023-01-20 | 11.13 | $39.38 | 8200 |
| 2023-01-19 | 11.58 | $38.88 | 1900 |
| 2023-01-18 | 11.91 | $39.13 | 800 |
| 2023-01-17 | 12.41 | $39.81 | 2620 |
| 2023-01-13 | 12.28 | $40.03 | 1000 |
| 2023-01-12 | 12.12 | $40.03 | 1900 |
| 2023-01-11 | 11.95 | $39.85 | 100 |
| 2023-01-10 | 12.04 | $39.44 | 5100 |
| 2023-01-09 | 12.44 | $39.27 | 1948 |
| 2023-01-06 | 12.82 | $39.32 | 711 |
| 2023-01-05 | 13.47 | $38.41 | 800 |
| 2023-01-04 | 13.30 | $38.68 | 1200 |
| 2023-01-03 | 13.35 | $38.21 | 1113 |
| 2022-12-30 | 13.38 | $38.43 | 2604 |
| 2022-12-29 | 13.18 | $38.67 | 1700 |
| 2022-12-28 | 13.23 | $38.19 | 4439 |
| 2022-12-27 | 13.28 | $38.78 | 6836 |
| 2022-12-23 | 13.65 | $38.63 | 4500 |
| 2022-12-22 | 13.91 | $38.51 | 6900 |
| 2022-12-21 | 14.08 | $38.52 | 5400 |
| 2022-12-20 | 14.76 | $38.49 | 6000 |
| 2022-12-19 | 15.42 | $38.40 | 5342 |
| 2022-12-16 | 16.12 | $38.65 | 3339 |
| 2022-12-15 | 16.81 | $38.99 | 4227 |
| 2022-12-14 | 17.41 | $39.67 | 7000 |
| 2022-12-13 | 17.53 | $39.85 | 2500 |
| 2022-12-12 | 17.40 | $39.66 | 4300 |
| 2022-12-09 | 18.01 | $39.08 | 5245 |
| 2022-12-08 | 18.82 | $39.41 | 8200 |
| 2022-12-07 | 19.48 | $39.31 | 12700 |
| 2022-12-06 | 20.18 | $39.36 | 13712 |
| 2022-12-05 | 20.91 | $39.79 | 23900 |
| 2022-12-02 | 21.23 | $40.64 | 5900 |
| 2022-12-01 | 21.01 | $40.61 | 1313 |
| 2022-11-30 | 20.56 | $40.62 | 545 |
| 2022-11-29 | 20.20 | $39.91 | 1536 |
| 2022-11-28 | 20.22 | $39.70 | 1342 |
| 2022-11-25 | 20.25 | $40.39 | 900 |
| 2022-11-23 | 19.88 | $40.25 | 6722 |
| 2022-11-22 | 19.58 | $40.15 | 6900 |
| 2022-11-21 | 19.33 | $39.63 | 1327 |
| 2022-11-18 | 19.38 | $39.52 | 402 |
| 2022-11-17 | 19.23 | $39.24 | 1100 |
| 2022-11-16 | 19.23 | $39.47 | 4604 |
| 2022-11-15 | 18.65 | $39.86 | 5428 |
| 2022-11-14 | 17.93 | $39.57 | 3434 |
| 2022-11-11 | 17.18 | $39.98 | 3700 |
| 2022-11-10 | 16.49 | $39.76 | 5126 |
| 2022-11-09 | 15.93 | $37.93 | 17526 |
| 2022-11-08 | 15.81 | $38.88 | 10600 |
| 2022-11-07 | 15.14 | $38.51 | 15745 |
| 2022-11-04 | 14.77 | $38.25 | 2500 |
| 2022-11-03 | 14.38 | $37.73 | 2000 |
| 2022-11-02 | 14.42 | $37.74 | 948 |
| 2022-11-01 | 14.44 | $38.56 | 1900 |
| 2022-10-31 | 13.83 | $38.34 | 4123 |
| 2022-10-28 | 13.42 | $38.41 | 3140 |
| 2022-10-27 | 12.99 | $37.72 | 1046 |
| 2022-10-26 | 12.77 | $37.63 | 2100 |
| 2022-10-25 | 12.71 | $37.38 | 700 |
| 2022-10-24 | 12.86 | $36.75 | 1143 |
| 2022-10-21 | 13.45 | $36.34 | 2034 |
| 2022-10-20 | 13.95 | $35.51 | 2500 |
| 2022-10-19 | 14.41 | $36.01 | 900 |
| 2022-10-18 | 15.16 | $36.29 | 1400 |
| 2022-10-17 | 15.71 | $35.76 | 1200 |
| 2022-10-14 | 16.36 | $35.03 | 2800 |
| 2022-10-13 | 17.04 | $35.94 | 700 |
| 2022-10-12 | 17.62 | $35.02 | 339 |
| 2022-10-11 | 17.59 | $35.26 | 200 |
| 2022-10-10 | 17.68 | $35.31 | 5328 |
| 2022-10-07 | 17.82 | $35.39 | 900 |
| 2022-10-06 | 18.00 | $36.13 | 1500 |
| 2022-10-05 | 18.63 | $36.72 | 6300 |
| 2022-10-04 | 19.31 | $36.64 | 900 |
| 2022-10-03 | 19.97 | $35.42 | 1500 |
| 2022-09-30 | 19.88 | $34.32 | 400 |
| 2022-09-29 | 18.89 | $34.73 | 2125 |
| 2022-09-28 | 17.99 | $35.38 | 2400 |
| 2022-09-27 | 17.08 | $34.45 | 2600 |
| 2022-09-26 | 15.75 | $34.63 | 7300 |
| 2022-09-23 | 14.45 | $35.16 | 2900 |
| 2022-09-22 | 13.15 | $36.03 | 1800 |
| 2022-09-21 | 12.34 | $36.45 | 4100 |
| 2022-09-20 | 11.75 | $36.99 | 1500 |
| 2022-09-19 | 11.31 | $37.49 | 2400 |
| 2022-09-16 | 11.08 | $37.12 | 1909 |
| 2022-09-15 | 10.80 | $37.62 | 1911 |
| 2022-09-14 | 10.86 | $37.92 | 4900 |
| 2022-09-13 | 11.06 | $37.95 | 1100 |
| 2022-09-12 | 11.35 | $39.37 | 710 |
| 2022-09-09 | 11.29 | $39.06 | 431 |
| 2022-09-08 | 11.41 | $38.56 | 6800 |
| 2022-09-07 | 11.95 | $38.26 | 1614 |
| 2022-09-06 | 12.41 | $37.54 | 528 |
| 2022-09-02 | 12.88 | $37.66 | 1600 |
| 2022-09-01 | 13.08 | $37.92 | 2700 |
| 2022-08-31 | 13.12 | $38.17 | 1700 |
| 2022-08-30 | 13.43 | $38.19 | 1037 |
| 2022-08-29 | 13.85 | $38.78 | 500 |
| 2022-08-26 | 14.51 | $39.15 | 2819 |
| 2022-08-25 | 14.92 | $39.97 | 700 |
| 2022-08-24 | 14.62 | $39.58 | 1300 |
| 2022-08-23 | 14.81 | $39.75 | 19100 |
| 2022-08-22 | 15.09 | $39.18 | 2800 |
| 2022-08-19 | 15.50 | $39.91 | 4500 |
| 2022-08-18 | 15.38 | $40.32 | 1033 |
| 2022-08-17 | 14.90 | $40.14 | 1049 |
| 2022-08-16 | 14.48 | $40.39 | 824 |
| 2022-08-15 | 13.73 | $40.16 | 1600 |
| 2022-08-12 | 13.15 | $40.15 | 1423 |
| 2022-08-11 | 12.56 | $39.42 | 1923 |
| 2022-08-10 | 12.16 | $39.07 | 1600 |
| 2022-08-09 | 12.14 | $38.43 | 1300 |
| 2022-08-08 | 12.63 | $38.49 | 200 |
| 2022-08-05 | 13.11 | $38.27 | 2504 |
| 2022-08-04 | 13.61 | $38.09 | 516 |
| 2022-08-03 | 14.29 | $38.36 | 300 |
| 2022-08-02 | 14.88 | $38.14 | 3800 |
| 2022-08-01 | 15.49 | $38.60 | 836 |
| 2022-07-29 | 15.75 | $38.54 | 3708 |
| 2022-07-28 | 16.06 | $38.17 | 340 |
| 2022-07-27 | 16.65 | $37.66 | 3614 |
| 2022-07-26 | 17.44 | $37.06 | 2200 |
| 2022-07-25 | 17.93 | $37.37 | 700 |
| 2022-07-22 | 18.57 | $36.95 | 2009 |
| 2022-07-21 | 19.26 | $37.11 | 21300 |
| 2022-07-20 | 19.78 | $37.03 | 4100 |
| 2022-07-19 | 20.42 | $36.82 | 734 |
| 2022-07-18 | 20.92 | $35.82 | 709 |
| 2022-07-15 | 21.08 | $35.88 | 400 |
| 2022-07-14 | 20.93 | $35.37 | 900 |
| 2022-07-13 | 20.37 | $35.63 | 900 |
| 2022-07-12 | 20.08 | $35.87 | 831 |
| 2022-07-11 | 19.90 | $36.06 | 900 |
| 2022-07-08 | 19.79 | $36.33 | 1000 |
| 2022-07-07 | 19.74 | $36.45 | 300 |
| 2022-07-06 | 19.77 | $35.91 | 2045 |
| 2022-07-05 | 19.40 | $35.85 | 1208 |
| 2022-07-01 | 19.01 | $36.29 | 3700 |
| 2022-06-30 | 18.88 | $35.73 | 2100 |
| 2022-06-29 | 18.63 | $35.97 | 4000 |
| 2022-06-28 | 18.39 | $36.29 | 3102 |
| 2022-06-27 | 18.40 | $36.58 | 4100 |
| 2022-06-24 | 18.45 | $36.38 | 15834 |
| 2022-06-23 | 18.20 | $35.31 | 738 |
| 2022-06-22 | 17.24 | $35.43 | 100 |
| 2022-06-21 | 16.38 | $35.47 | 2100 |
| 2022-06-17 | 15.48 | $34.91 | 1500 |
| 2022-06-16 | 14.19 | $35.12 | 2100 |
| 2022-06-15 | 13.00 | $36.69 | 146 |
| 2022-06-14 | 12.29 | $36.57 | 20143 |
| 2022-06-13 | 11.54 | $36.67 | 3217 |
| 2022-06-10 | 10.84 | $38.35 | 2000 |
| 2022-06-09 | 10.87 | $39.67 | 2400 |
| 2022-06-08 | 11.24 | $40.14 | 14800 |
| 2022-06-07 | 11.33 | $40.81 | 2000 |
| 2022-06-06 | 11.40 | $40.38 | 1512 |
| 2022-06-03 | 11.68 | $40.13 | 304 |
| 2022-06-02 | 12.10 | $40.37 | 800 |
| 2022-06-01 | 12.40 | $39.82 | 1628 |
| 2022-05-31 | 12.93 | $40.04 | 600 |
| 2022-05-27 | 13.32 | $40.42 | 2100 |
| 2022-05-26 | 13.73 | $39.61 | 300 |
| 2022-05-25 | 14.33 | $38.77 | 100 |
| 2022-05-24 | 14.50 | $38.22 | 700 |
| 2022-05-23 | 14.33 | $38.34 | 400 |
| 2022-05-20 | 14.41 | $37.71 | 800 |
| 2022-05-19 | 14.25 | $37.85 | 2706 |
| 2022-05-18 | 14.39 | $37.90 | 1000 |
| 2022-05-17 | 14.63 | $39.42 | 2000 |
| 2022-05-16 | 15.08 | $38.72 | 15231 |
| 2022-05-13 | 15.73 | $38.57 | 220 |
| 2022-05-12 | 16.32 | $37.67 | 238 |
| 2022-05-11 | 16.38 | $38.00 | 21419 |
| 2022-05-10 | 16.70 | $37.98 | 6300 |
| 2022-05-09 | 16.87 | $38.13 | 600 |
| 2022-05-06 | 17.32 | $39.55 | 3000 |
| 2022-05-05 | 17.91 | $39.61 | 2900 |
| 2022-05-04 | 18.51 | $40.74 | 1904 |
| 2022-05-03 | 18.94 | $39.55 | 131 |
| 2022-05-02 | 19.71 | $39.03 | 1713 |
| 2022-04-29 | 20.25 | $39.00 | 2500 |
| 2022-04-28 | 21.27 | $40.03 | 1400 |
| 2022-04-27 | 22.12 | $39.45 | 1238 |
| 2022-04-26 | 23.22 | $39.29 | 942 |
| 2022-04-25 | 24.37 | $39.94 | 2900 |
| 2022-04-22 | 25.62 | $40.03 | 10825 |
| 2022-04-21 | 26.45 | $41.24 | 934 |
| 2022-04-20 | 26.29 | $41.86 | 2000 |
| 2022-04-19 | 25.41 | $41.46 | 1638 |
| 2022-04-18 | 24.76 | $40.77 | 3200 |
| 2022-04-14 | 24.40 | $40.88 | 1939 |
| 2022-04-13 | 23.91 | $40.90 | 345 |
| 2022-04-12 | 23.49 | $40.48 | 1400 |
| 2022-04-11 | 23.08 | $40.34 | 623 |
| 2022-04-08 | 22.81 | $40.71 | 4100 |
| 2022-04-07 | 22.46 | $40.48 | 949 |
| 2022-04-06 | 22.30 | $40.38 | 2635 |
| 2022-04-05 | 21.97 | $40.52 | 300 |
| 2022-04-04 | 21.30 | $40.93 | 2229 |
| 2022-04-01 | 20.44 | $41.02 | 1826 |
| 2022-03-31 | 19.63 | $41.02 | 800 |
| 2022-03-30 | 18.53 | $41.43 | 6200 |
| 2022-03-29 | 17.07 | $41.56 | 1229 |
| 2022-03-28 | 15.60 | $41.02 | 900 |
| 2022-03-25 | 14.27 | $41.20 | 2632 |
| 2022-03-24 | 12.84 | $40.74 | 2930 |
| 2022-03-23 | 12.11 | $40.31 | 100 |
| 2022-03-22 | 11.60 | $40.63 | 326 |
| 2022-03-21 | 10.75 | $40.52 | 3000 |
| 2022-03-18 | 9.86 | $40.43 | 3900 |
| 2022-03-17 | 8.92 | $40.18 | 1700 |
| 2022-03-16 | 8.20 | $39.61 | 1300 |
| 2022-03-15 | 7.81 | $39.02 | 400 |
| 2022-03-14 | 7.80 | $38.68 | 200 |
| 2022-03-11 | 8.03 | $39.02 | 427 |
| 2022-03-10 | 7.92 | $39.36 | 819 |
| 2022-03-09 | 7.93 | $39.05 | 148 |
| 2022-03-08 | 8.16 | $38.54 | 800 |
| 2022-03-07 | 8.47 | $38.75 | 3647 |
| 2022-03-04 | 8.65 | $39.61 | 900 |
| 2022-03-03 | 9.06 | $39.44 | 1026 |
| 2022-03-02 | 9.29 | $39.41 | 413 |
| 2022-03-01 | 9.70 | $38.42 | 1719 |
| 2022-02-28 | 9.93 | $39.13 | 3600 |
| 2022-02-25 | 10.43 | $38.99 | 1101 |
| 2022-02-24 | 10.85 | $37.90 | 915 |
| 2022-02-23 | 10.43 | $37.65 | 3100 |
| 2022-02-22 | 10.31 | $38.18 | 644 |
| 2022-02-18 | 10.56 | $38.61 | 500 |
| 2022-02-17 | 11.11 | $38.78 | 1900 |
| 2022-02-16 | 11.51 | $39.32 | 600 |
| 2022-02-15 | 11.66 | $39.05 | 300 |
| 2022-02-14 | 12.06 | $38.68 | 1100 |
| 2022-02-11 | 12.67 | $39.14 | 1600 |
| 2022-02-10 | 12.99 | $39.31 | 200 |
| 2022-02-09 | 13.05 | $39.83 | 1000 |
| 2022-02-08 | 12.73 | $39.33 | 703 |
| 2022-02-07 | 12.79 | $38.96 | 400 |
| 2022-02-04 | 13.08 | $39.00 | 338 |
| 2022-02-03 | 13.38 | $39.12 | 306 |
| 2022-02-02 | 13.40 | $39.57 | 1135 |
| 2022-02-01 | 13.42 | $39.25 | 800 |
| 2022-01-31 | 13.65 | $38.75 | 100 |
| 2022-01-28 | 14.25 | $38.18 | 627 |
| 2022-01-27 | 14.67 | $37.83 | 513 |
| 2022-01-26 | 14.81 | $37.94 | 2242 |
| 2022-01-25 | 15.02 | $38.22 | 300 |
| 2022-01-24 | 14.60 | $38.28 | 4500 |
| 2022-01-21 | 14.17 | $38.01 | 6200 |
| 2022-01-20 | 14.45 | $38.57 | 1000 |
| 2022-01-19 | 15.19 | $39.14 | 300 |
| 2022-01-18 | 15.42 | $39.50 | 900 |
| 2022-01-14 | 15.28 | $40.07 | 500 |
| 2022-01-13 | 15.35 | $39.99 | 200 |
| 2022-01-12 | 15.03 | $40.09 | 2331 |
| 2022-01-11 | 14.81 | $39.84 | 500 |
| 2022-01-10 | 14.77 | $39.47 | 200 |
| 2022-01-07 | 15.03 | $39.81 | 1147 |
| 2022-01-06 | 14.85 | $39.74 | 900 |
| 2022-01-05 | 14.66 | $39.55 | 4700 |
| 2022-01-04 | 14.46 | $39.99 | 400 |
| 2022-01-03 | 14.49 | $39.35 | 724 |
| 2021-12-31 | 14.89 | $39.34 | 100 |
| 2021-12-30 | 15.46 | $39.27 | 4602 |
| 2021-12-29 | 16.06 | $39.37 | 200 |
| 2021-12-28 | 16.78 | $39.24 | 600 |
| 2021-12-27 | 17.64 | $39.07 | 1100 |
| 2021-12-23 | 18.46 | $38.64 | 2336 |
| 2021-12-22 | 19.00 | $38.32 | 100 |
| 2021-12-21 | 19.28 | $38.29 | 800 |
| 2021-12-20 | 19.57 | $37.52 | 1500 |
| 2021-12-17 | 19.30 | $38.12 | 4406 |
| 2021-12-16 | 19.66 | $38.67 | 232 |
| 2021-12-15 | 20.48 | $38.56 | 1500 |
| 2021-12-14 | 21.24 | $38.26 | 1309 |
| 2021-12-13 | 22.25 | $38.50 | 500 |
| 2021-12-10 | 23.39 | $38.91 | 600 |
| 2021-12-09 | 24.48 | $38.70 | 5645 |
| 2021-12-08 | 25.54 | $39.01 | 900 |
| 2021-12-07 | 26.39 | $38.88 | 300 |
| 2021-12-06 | 27.32 | $38.24 | 600 |
| 2021-12-03 | 28.71 | $37.55 | 1700 |
| 2021-12-02 | 29.77 | $37.69 | 322 |
| 2021-12-01 | 30.97 | $36.77 | 703 |
| 2021-11-30 | 32.24 | $37.22 | 1000 |
| 2021-11-29 | 33.88 | $38.25 | 4200 |
| 2021-11-26 | 34.94 | $38.07 | 1000 |
| 2021-11-24 | 36.54 | $39.27 | 300 |
| 2021-11-23 | 36.78 | $39.29 | 246 |
| 2021-11-22 | 37.03 | $38.94 | 3300 |
| 2021-11-19 | 37.37 | $38.59 | 5200 |
| 2021-11-18 | 37.91 | $39.02 | 1637 |
| 2021-11-17 | 38.03 | $39.14 | 400 |
| 2021-11-16 | 37.93 | $39.51 | 2304 |
| 2021-11-15 | 37.38 | $39.44 | 1100 |
| 2021-11-12 | 36.80 | $39.33 | 3300 |
| 2021-11-11 | 36.95 | $39.17 | 2000 |
| 2021-11-10 | 37.19 | $39.06 | 107 |
| 2021-11-09 | 37.59 | $39.41 | 1514 |
| 2021-11-08 | 37.84 | $39.38 | 623 |
| 2021-11-05 | 37.91 | $39.22 | 2325 |
| 2021-11-04 | 38.03 | $38.83 | 1027 |
| 2021-11-03 | 38.33 | $39.01 | 444 |
| 2021-11-02 | 38.65 | $38.82 | 900 |
| 2021-11-01 | 39.05 | $38.81 | 1200 |
| 2021-10-29 | 39.52 | $38.41 | 2911 |
| 2021-10-28 | 40.26 | $38.59 | 300 |
| 2021-10-27 | 40.80 | $38.21 | 1500 |
| 2021-10-26 | 41.38 | $38.88 | 1009 |
| 2021-10-25 | 41.26 | $38.90 | 1726 |
| 2021-10-22 | 41.20 | $38.76 | 4438 |
| 2021-10-21 | 41.19 | $38.55 | 3716 |
| 2021-10-20 | 41.26 | $38.60 | 5200 |
| 2021-10-19 | 41.34 | $38.20 | 422 |
| 2021-10-18 | 41.63 | $38.03 | 900 |
| 2021-10-15 | 41.99 | $38.00 | 613 |
| 2021-10-14 | 42.37 | $37.91 | 103 |
| 2021-10-13 | 42.88 | $37.27 | 1910 |
| 2021-10-12 | 43.68 | $37.23 | 1341 |
| 2021-10-11 | 44.24 | $37.21 | 6235 |
| 2021-10-08 | 44.79 | $37.38 | 2900 |
| 2021-10-07 | 45.45 | $37.27 | 930 |
| 2021-10-06 | 46.18 | $36.95 | 1326 |
| 2021-10-05 | 47.13 | $36.98 | 1322 |
| 2021-10-04 | 47.70 | $36.70 | 200 |
| 2021-10-01 | 48.42 | $36.72 | 1600 |
| 2021-09-30 | 49.17 | $36.15 | 2447 |
| 2021-09-29 | 50.14 | $36.79 | 810 |
| 2021-09-28 | 50.67 | $36.70 | 700 |
| 2021-09-27 | 51.24 | $37.09 | 600 |
| 2021-09-24 | 51.54 | $36.73 | 27126 |
| 2021-09-23 | 52.00 | $36.62 | 2000 |
| 2021-09-22 | 52.51 | $35.98 | 2316 |
| 2021-09-21 | 53.20 | $35.56 | 1200 |
| 2021-09-20 | 54.04 | $35.61 | 2900 |
| 2021-09-17 | 54.92 | $36.22 | 100 |
| 2021-09-16 | 55.18 | $36.56 | 2036 |
| 2021-09-15 | 55.24 | $36.72 | 400 |
| 2021-09-14 | 55.14 | $36.23 | 826 |
| 2021-09-13 | 55.13 | $36.59 | 2236 |
| 2021-09-10 | 54.91 | $36.41 | 710 |
| 2021-09-09 | 54.68 | $36.63 | 2219 |
| 2021-09-08 | 54.37 | $36.70 | 100 |
| 2021-09-07 | 53.92 | $36.77 | 1237 |
| 2021-09-03 | 53.40 | $37.12 | 1234 |
| 2021-09-02 | 52.67 | $37.31 | 918 |
| 2021-09-01 | 51.80 | $36.96 | 649 |
| 2021-08-31 | 50.92 | $37.06 | 400 |
| 2021-08-30 | 49.92 | $37.07 | 6311 |
| 2021-08-27 | 48.83 | $37.20 | 400 |
| 2021-08-26 | 47.70 | $36.76 | 1200 |
| 2021-08-25 | 46.53 | $37.08 | 400 |
| 2021-08-24 | 45.13 | $36.81 | 800 |
| 2021-08-23 | 43.69 | $36.54 | 4601 |
| 2021-08-20 | 42.18 | $36.21 | 1000 |
| 2021-08-19 | 40.63 | $35.90 | 1037 |
| 2021-08-18 | 39.01 | $36.17 | 631 |
| 2021-08-17 | 37.15 | $36.48 | 131 |
| 2021-08-16 | 35.07 | $36.86 | 516 |
| 2021-08-13 | 32.75 | $36.93 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected