Is MFS Growth Allocation Fund - Class A (MAGWX) a Buy, Sell, or Hold?
NASDAQ : MAGWX
MFS Growth Allocation Fund - Class A
$27.13 USD
$0.06 (0.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.40
- Year Low
- $24.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $27.13 | $27.13 | 0.00% | - |
| 2026-07-15 | $27.13 | $27.13 | 0.00% | - |
| 2026-07-14 | $27.07 | $27.07 | 0.00% | - |
| 2026-07-13 | $26.98 | $26.98 | 0.00% | - |
| 2026-07-10 | $27.11 | $27.11 | 0.00% | - |
| 2026-07-09 | $27.08 | $27.08 | 0.00% | - |
| 2026-07-08 | $26.94 | $26.94 | 0.00% | - |
| 2026-07-07 | $27.08 | $27.08 | 0.00% | - |
| 2026-07-06 | $27.22 | $27.22 | 0.00% | - |
| 2026-07-02 | $27.02 | $27.02 | 0.00% | - |
| 2026-07-01 | $26.95 | $26.95 | 0.00% | - |
| 2026-06-30 | $27.02 | $27.02 | 0.00% | - |
| 2026-06-29 | $26.91 | $26.91 | 0.00% | - |
| 2026-06-26 | $26.74 | $26.74 | 0.00% | - |
| 2026-06-25 | $26.80 | $26.80 | 0.00% | - |
| 2026-06-24 | $26.67 | $26.67 | 0.00% | - |
| 2026-06-23 | $26.62 | $26.62 | 0.00% | - |
| 2026-06-22 | $26.92 | $26.92 | 0.00% | - |
| 2026-06-18 | $26.95 | $26.95 | 0.00% | - |
| 2026-06-17 | $26.79 | $26.79 | 0.00% | - |
| 2026-06-16 | $27.03 | $27.03 | 0.00% | - |
| 2026-06-15 | $27.07 | $27.07 | 0.00% | - |
| 2026-06-12 | $26.83 | $26.83 | 0.00% | - |
| 2026-06-11 | $26.68 | $26.68 | 0.00% | - |
| 2026-06-10 | $26.26 | $26.26 | 0.00% | - |
| 2026-06-09 | $26.55 | $26.55 | 0.00% | - |
| 2026-06-08 | $26.45 | $26.45 | 0.00% | - |
| 2026-06-05 | $26.42 | $26.42 | 0.00% | - |
| 2026-06-04 | $26.90 | $26.90 | 0.00% | - |
| 2026-06-03 | $26.76 | $26.76 | 0.00% | - |
| 2026-06-02 | $26.91 | $26.91 | 0.00% | - |
| 2026-06-01 | $26.82 | $26.82 | 0.00% | - |
| 2026-05-29 | $26.81 | $26.81 | 0.00% | - |
| 2026-05-28 | $26.81 | $26.81 | 0.00% | - |
| 2026-05-27 | $26.72 | $26.72 | 0.00% | - |
| 2026-05-26 | $26.76 | $26.76 | 0.00% | - |
| 2026-05-22 | $26.60 | $26.60 | 0.00% | - |
| 2026-05-21 | $26.54 | $26.54 | 0.00% | - |
| 2026-05-20 | $26.44 | $26.44 | 0.00% | - |
| 2026-05-19 | $26.22 | $26.22 | 0.00% | - |
| 2026-05-18 | $26.35 | $26.35 | 0.00% | - |
| 2026-05-15 | $26.30 | $26.30 | 0.00% | - |
| 2026-05-14 | $26.63 | $26.63 | 0.00% | - |
| 2026-05-13 | $26.54 | $26.54 | 0.00% | - |
| 2026-05-12 | $26.55 | $26.55 | 0.00% | - |
| 2026-05-11 | $26.60 | $26.60 | 0.00% | - |
| 2026-05-08 | $26.60 | $26.60 | 0.00% | - |
| 2026-05-07 | $26.55 | $26.55 | 0.00% | - |
| 2026-05-06 | $26.70 | $26.70 | 0.00% | - |
| 2026-05-05 | $26.39 | $26.39 | 0.00% | - |
| 2026-05-04 | $26.29 | $26.29 | 0.00% | - |
| 2026-05-01 | $26.38 | $26.38 | 0.00% | - |
| 2026-04-30 | $26.43 | $26.43 | 0.00% | - |
| 2026-04-29 | $26.16 | $26.16 | 0.00% | - |
| 2026-04-28 | $26.23 | $26.23 | 0.00% | - |
| 2026-04-27 | $26.36 | $26.36 | 0.00% | - |
| 2026-04-24 | $26.36 | $26.36 | 0.00% | - |
| 2026-04-23 | $26.29 | $26.29 | 0.00% | - |
| 2026-04-22 | $26.36 | $26.36 | 0.00% | - |
| 2026-04-21 | $26.32 | $26.32 | 0.00% | - |
| 2026-04-20 | $26.51 | $26.51 | 0.00% | - |
| 2026-04-17 | $26.51 | $26.51 | 0.00% | - |
| 2026-04-16 | $26.23 | $26.23 | 0.00% | - |
| 2026-04-15 | $26.22 | $26.22 | 0.00% | - |
| 2026-04-14 | $26.19 | $26.19 | 0.00% | - |
| 2026-04-13 | $26.00 | $26.00 | 0.00% | - |
| 2026-04-10 | $25.79 | $25.79 | 0.00% | - |
| 2026-04-09 | $25.82 | $25.82 | 0.00% | - |
| 2026-04-08 | $25.77 | $25.77 | 0.00% | - |
| 2026-04-07 | $25.19 | $25.19 | 0.00% | - |
| 2026-04-06 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-02 | $25.10 | $25.10 | 0.00% | - |
| 2026-04-01 | $25.09 | $25.09 | 0.00% | - |
| 2026-03-31 | $24.92 | $24.92 | 0.00% | - |
| 2026-03-30 | $24.42 | $24.42 | 0.00% | - |
| 2026-03-27 | $24.45 | $24.45 | 0.00% | - |
| 2026-03-26 | $24.72 | $24.72 | 0.00% | - |
| 2026-03-25 | $25.03 | $25.03 | 0.00% | - |
| 2026-03-24 | $24.87 | $24.87 | 0.00% | - |
| 2026-03-23 | $24.87 | $24.87 | 0.00% | - |
| 2026-03-20 | $24.66 | $24.66 | 0.00% | - |
| 2026-03-19 | $25.04 | $25.04 | 0.00% | - |
| 2026-03-18 | $25.10 | $25.10 | 0.00% | - |
| 2026-03-17 | $25.35 | $25.35 | 0.00% | - |
| 2026-03-16 | $25.21 | $25.21 | 0.00% | - |
| 2026-03-13 | $25.03 | $25.03 | 0.00% | - |
| 2026-03-12 | $25.16 | $25.16 | 0.00% | - |
| 2026-03-11 | $25.47 | $25.47 | 0.00% | - |
| 2026-03-10 | $25.53 | $25.53 | 0.00% | - |
| 2026-03-09 | $25.58 | $25.58 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks