Is MFS Growth Allocation Fund - Class A (MAGWX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Growth Allocation Fund - Class A (MAGWX) research center and poll results.
NASDAQ : MAGWX
MFS Growth Allocation Fund - Class A
$26.94 USD
-$0.13 (-0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.40
- Year Low
- $24.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.96
2026-07-17
Close Price
$26.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.41
Average
24.36
Maximum
27.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.96 | $26.94 | — |
| 2026-07-16 | 26.95 | $27.07 | — |
| 2026-07-15 | 26.95 | $27.13 | — |
| 2026-07-14 | 26.95 | $27.07 | — |
| 2026-07-13 | 26.94 | $26.98 | — |
| 2026-07-10 | 26.92 | $27.11 | — |
| 2026-07-09 | 26.88 | $27.08 | — |
| 2026-07-08 | 26.85 | $26.94 | — |
| 2026-07-07 | 26.83 | $27.08 | — |
| 2026-07-06 | 26.80 | $27.22 | — |
| 2026-07-02 | 26.78 | $27.02 | — |
| 2026-07-01 | 26.77 | $26.95 | — |
| 2026-06-30 | 26.76 | $27.02 | — |
| 2026-06-29 | 26.75 | $26.91 | — |
| 2026-06-26 | 26.75 | $26.74 | — |
| 2026-06-25 | 26.75 | $26.80 | — |
| 2026-06-24 | 26.75 | $26.67 | — |
| 2026-06-23 | 26.75 | $26.62 | — |
| 2026-06-22 | 26.75 | $26.92 | — |
| 2026-06-18 | 26.73 | $26.95 | — |
| 2026-06-17 | 26.71 | $26.79 | — |
| 2026-06-16 | 26.68 | $27.03 | — |
| 2026-06-15 | 26.65 | $27.07 | — |
| 2026-06-12 | 26.61 | $26.83 | — |
| 2026-06-11 | 26.60 | $26.68 | — |
| 2026-06-10 | 26.59 | $26.26 | — |
| 2026-06-09 | 26.60 | $26.55 | — |
| 2026-06-08 | 26.61 | $26.45 | — |
| 2026-06-05 | 26.61 | $26.42 | — |
| 2026-06-04 | 26.62 | $26.90 | — |
| 2026-06-03 | 26.61 | $26.76 | — |
| 2026-06-02 | 26.59 | $26.91 | — |
| 2026-06-01 | 26.56 | $26.82 | — |
| 2026-05-29 | 26.54 | $26.81 | — |
| 2026-05-28 | 26.52 | $26.81 | — |
| 2026-05-27 | 26.49 | $26.72 | — |
| 2026-05-26 | 26.46 | $26.76 | — |
| 2026-05-22 | 26.44 | $26.60 | — |
| 2026-05-21 | 26.43 | $26.54 | — |
| 2026-05-20 | 26.42 | $26.44 | — |
| 2026-05-19 | 26.41 | $26.22 | — |
| 2026-05-18 | 26.42 | $26.35 | — |
| 2026-05-15 | 26.43 | $26.30 | — |
| 2026-05-14 | 26.44 | $26.63 | — |
| 2026-05-13 | 26.42 | $26.54 | — |
| 2026-05-12 | 26.40 | $26.55 | — |
| 2026-05-11 | 26.38 | $26.60 | — |
| 2026-05-08 | 26.35 | $26.60 | — |
| 2026-05-07 | 26.31 | $26.55 | — |
| 2026-05-06 | 26.28 | $26.70 | — |
| 2026-05-05 | 26.23 | $26.39 | — |
| 2026-05-04 | 26.17 | $26.29 | — |
| 2026-05-01 | 26.12 | $26.38 | — |
| 2026-04-30 | 26.05 | $26.43 | — |
| 2026-04-29 | 25.99 | $26.16 | — |
| 2026-04-28 | 25.92 | $26.23 | — |
| 2026-04-27 | 25.83 | $26.36 | — |
| 2026-04-24 | 25.74 | $26.36 | — |
| 2026-04-23 | 25.66 | $26.29 | — |
| 2026-04-22 | 25.59 | $26.36 | — |
| 2026-04-21 | 25.52 | $26.32 | — |
| 2026-04-20 | 25.45 | $26.51 | — |
| 2026-04-17 | 25.35 | $26.51 | — |
| 2026-04-16 | 25.28 | $26.23 | — |
| 2026-04-15 | 25.22 | $26.22 | — |
| 2026-04-14 | 25.18 | $26.19 | — |
| 2026-04-13 | 25.13 | $26.00 | — |
| 2026-04-10 | 25.08 | $25.79 | — |
| 2026-04-09 | 25.05 | $25.82 | — |
| 2026-04-08 | 25.03 | $25.77 | — |
| 2026-04-07 | 25.02 | $25.19 | — |
| 2026-04-06 | 25.04 | $25.20 | — |
| 2026-04-02 | 25.05 | $25.10 | — |
| 2026-04-01 | 25.09 | $25.09 | — |
| 2026-03-31 | 25.13 | $24.92 | — |
| 2026-03-30 | 25.17 | $24.42 | — |
| 2026-03-27 | 25.26 | $24.45 | — |
| 2026-03-26 | 25.35 | $24.72 | — |
| 2026-03-25 | 25.44 | $25.03 | — |
| 2026-03-24 | 25.50 | $24.87 | — |
| 2026-03-23 | 25.56 | $24.87 | — |
| 2026-03-20 | 25.62 | $24.66 | — |
| 2026-03-19 | 25.70 | $25.04 | — |
| 2026-03-18 | 25.76 | $25.10 | — |
| 2026-03-17 | 25.81 | $25.35 | — |
| 2026-03-16 | 25.84 | $25.21 | — |
| 2026-03-13 | 25.88 | $25.03 | — |
| 2026-03-12 | 25.93 | $25.16 | — |
| 2026-03-11 | 25.98 | $25.47 | — |
| 2026-03-10 | 26.02 | $25.53 | — |
| 2026-03-09 | 26.05 | $25.58 | — |
| 2026-03-06 | 26.07 | $25.48 | — |
| 2026-03-05 | 26.08 | $25.72 | — |
| 2026-03-04 | 26.08 | $25.91 | — |
| 2026-03-03 | 26.08 | $25.84 | — |
| 2026-03-02 | 26.08 | $26.22 | — |
| 2026-02-27 | 26.06 | $26.30 | — |
| 2026-02-26 | 26.05 | $26.36 | — |
| 2026-02-25 | 26.04 | $26.29 | — |
| 2026-02-24 | 26.03 | $26.17 | — |
| 2026-02-23 | 26.02 | $26.04 | — |
| 2026-02-20 | 26.02 | $26.24 | — |
| 2026-02-19 | 26.00 | $26.12 | — |
| 2026-02-18 | 25.98 | $26.15 | — |
| 2026-02-17 | 25.95 | $26.02 | — |
| 2026-02-13 | 25.95 | $26.03 | — |
| 2026-02-12 | 25.94 | $25.93 | — |
| 2026-02-11 | 25.93 | $26.19 | — |
| 2026-02-10 | 25.92 | $26.21 | — |
| 2026-02-09 | 25.90 | $26.17 | — |
| 2026-02-06 | 25.87 | $26.03 | — |
| 2026-02-05 | 25.85 | $25.63 | — |
| 2026-02-04 | 25.85 | $25.83 | — |
| 2026-02-03 | 25.85 | $25.83 | — |
| 2026-02-02 | 25.84 | $25.87 | — |
| 2026-01-30 | 25.81 | $25.86 | — |
| 2026-01-29 | 25.78 | $26.10 | — |
| 2026-01-28 | 25.74 | $26.08 | — |
| 2026-01-27 | 25.71 | $26.13 | — |
| 2026-01-26 | 25.67 | $26.01 | — |
| 2026-01-23 | 25.65 | $25.91 | — |
| 2026-01-22 | 25.62 | $25.89 | — |
| 2026-01-21 | 25.69 | $25.78 | — |
| 2026-01-20 | 25.77 | $25.58 | — |
| 2026-01-16 | 25.84 | $25.88 | — |
| 2026-01-15 | 25.89 | $25.91 | — |
| 2026-01-14 | 25.95 | $25.80 | — |
| 2026-01-13 | 26.02 | $25.80 | — |
| 2026-01-12 | 26.09 | $25.82 | — |
| 2026-01-09 | 26.17 | $25.75 | — |
| 2026-01-08 | 26.25 | $25.62 | — |
| 2026-01-07 | 26.32 | $25.60 | — |
| 2026-01-06 | 26.40 | $25.74 | — |
| 2026-01-05 | 26.47 | $25.57 | — |
| 2026-01-02 | 26.55 | $25.34 | — |
| 2025-12-31 | 26.64 | $25.23 | — |
| 2025-12-30 | 26.73 | $25.39 | — |
| 2025-12-29 | 26.81 | $25.40 | — |
| 2025-12-26 | 26.90 | $25.46 | — |
| 2025-12-24 | 26.98 | $25.44 | — |
| 2025-12-23 | 27.05 | $25.39 | — |
| 2025-12-22 | 27.12 | $27.36 | — |
| 2025-12-19 | 27.07 | $27.22 | — |
| 2025-12-18 | 27.02 | $27.08 | — |
| 2025-12-17 | 26.99 | $26.96 | — |
| 2025-12-16 | 26.96 | $27.08 | — |
| 2025-12-15 | 26.94 | $27.21 | — |
| 2025-12-12 | 26.92 | $27.19 | — |
| 2025-12-11 | 26.90 | $27.40 | — |
| 2025-12-10 | 26.89 | $27.27 | — |
| 2025-12-09 | 26.88 | $27.06 | — |
| 2025-12-08 | 26.88 | $27.12 | — |
| 2025-12-05 | 26.86 | $27.19 | — |
| 2025-12-04 | 26.83 | $27.21 | — |
| 2025-12-03 | 26.81 | $27.15 | — |
| 2025-12-02 | 26.80 | $27.05 | — |
| 2025-12-01 | 26.79 | $27.03 | — |
| 2025-11-28 | 26.79 | $27.17 | — |
| 2025-11-26 | 26.78 | $27.06 | — |
| 2025-11-25 | 26.78 | $26.88 | — |
| 2025-11-24 | 26.80 | $26.64 | — |
| 2025-11-21 | 26.83 | $26.47 | — |
| 2025-11-20 | 26.87 | $26.21 | — |
| 2025-11-19 | 26.91 | $26.44 | — |
| 2025-11-18 | 26.94 | $26.44 | — |
| 2025-11-17 | 26.97 | $26.55 | — |
| 2025-11-14 | 26.99 | $26.80 | — |
| 2025-11-13 | 26.99 | $26.86 | — |
| 2025-11-12 | 26.99 | $27.14 | — |
| 2025-11-11 | 26.98 | $27.10 | — |
| 2025-11-10 | 26.96 | $27.00 | — |
| 2025-11-07 | 26.95 | $26.80 | — |
| 2025-11-06 | 26.93 | $26.68 | — |
| 2025-11-05 | 26.95 | $26.82 | — |
| 2025-11-04 | 26.96 | $26.78 | — |
| 2025-11-03 | 26.97 | $26.97 | — |
| 2025-10-31 | 26.97 | $26.97 | — |
| 2025-10-30 | 26.98 | $26.93 | — |
| 2025-10-29 | 26.98 | $27.11 | — |
| 2025-10-28 | 26.97 | $27.22 | — |
| 2025-10-27 | 26.96 | $27.31 | — |
| 2025-10-24 | 26.94 | $27.17 | — |
| 2025-10-23 | 26.92 | $27.09 | — |
| 2025-10-22 | 26.89 | $26.96 | — |
| 2025-10-21 | 26.89 | $27.04 | — |
| 2025-10-20 | 26.88 | $27.03 | — |
| 2025-10-17 | 26.88 | $26.83 | — |
| 2025-10-16 | 26.88 | $26.80 | — |
| 2025-10-15 | 26.89 | $26.90 | — |
| 2025-10-14 | 26.89 | $26.79 | — |
| 2025-10-13 | 26.90 | $26.75 | — |
| 2025-10-10 | 26.91 | $26.48 | — |
| 2025-10-09 | 26.93 | $26.96 | — |
| 2025-10-08 | 26.93 | $27.08 | — |
| 2025-10-07 | 26.91 | $26.97 | — |
| 2025-10-06 | 26.90 | $27.09 | — |
| 2025-10-03 | 26.89 | $27.07 | — |
| 2025-10-02 | 26.87 | $26.97 | — |
| 2025-10-01 | 26.85 | $26.95 | — |
| 2025-09-30 | 26.83 | $26.93 | — |
| 2025-09-29 | 26.80 | $26.85 | — |
| 2025-09-26 | 26.79 | $26.78 | — |
| 2025-09-25 | 26.78 | $26.64 | — |
| 2025-09-24 | 26.78 | $26.80 | — |
| 2025-09-23 | 26.77 | $26.93 | — |
| 2025-09-22 | 26.75 | $26.97 | — |
| 2025-09-19 | 26.74 | $26.94 | — |
| 2025-09-18 | 26.71 | $26.99 | — |
| 2025-09-17 | 26.68 | $26.88 | — |
| 2025-09-16 | 26.66 | $26.92 | — |
| 2025-09-15 | 26.64 | $26.95 | — |
| 2025-09-12 | 26.61 | $26.90 | — |
| 2025-09-11 | 26.59 | $26.98 | — |
| 2025-09-10 | 26.57 | $26.76 | — |
| 2025-09-09 | 26.55 | $26.75 | — |
| 2025-09-08 | 26.53 | $26.79 | — |
| 2025-09-05 | 26.50 | $26.67 | — |
| 2025-09-04 | 26.48 | $26.63 | — |
| 2025-09-03 | 26.45 | $26.47 | — |
| 2025-09-02 | 26.43 | $26.44 | — |
| 2025-08-29 | 26.42 | $26.60 | — |
| 2025-08-28 | 26.38 | $26.68 | — |
| 2025-08-27 | 26.35 | $26.63 | — |
| 2025-08-26 | 26.33 | $26.58 | — |
| 2025-08-25 | 26.32 | $26.56 | — |
| 2025-08-22 | 26.30 | $26.71 | — |
| 2025-08-21 | 26.29 | $26.35 | — |
| 2025-08-20 | 26.29 | $26.41 | — |
| 2025-08-19 | 26.28 | $26.42 | — |
| 2025-08-18 | 26.27 | $26.45 | — |
| 2025-08-15 | 26.26 | $26.46 | — |
| 2025-08-14 | 26.24 | $26.48 | — |
| 2025-08-13 | 26.22 | $26.56 | — |
| 2025-08-12 | 26.19 | $26.42 | — |
| 2025-08-11 | 26.16 | $26.19 | — |
| 2025-08-08 | 26.15 | $26.26 | — |
| 2025-08-07 | 26.14 | $26.21 | — |
| 2025-08-06 | 26.14 | $26.17 | — |
| 2025-08-05 | 26.14 | $26.10 | — |
| 2025-08-04 | 26.13 | $26.14 | — |
| 2025-08-01 | 26.13 | $25.86 | — |
| 2025-07-31 | 26.14 | $26.05 | — |
| 2025-07-30 | 26.14 | $26.21 | — |
| 2025-07-29 | 26.13 | $26.29 | — |
| 2025-07-28 | 26.12 | $26.28 | — |
| 2025-07-25 | 26.10 | $26.39 | — |
| 2025-07-24 | 26.07 | $26.35 | — |
| 2025-07-23 | 26.03 | $26.39 | — |
| 2025-07-22 | 26.00 | $26.19 | — |
| 2025-07-21 | 25.96 | $26.10 | — |
| 2025-07-18 | 25.92 | $26.10 | — |
| 2025-07-17 | 25.89 | $26.08 | — |
| 2025-07-16 | 25.85 | $25.95 | — |
| 2025-07-15 | 25.83 | $25.87 | — |
| 2025-07-14 | 25.81 | $26.06 | — |
| 2025-07-11 | 25.79 | $26.03 | — |
| 2025-07-10 | 25.76 | $26.16 | — |
| 2025-07-09 | 25.73 | $26.13 | — |
| 2025-07-08 | 25.70 | $26.03 | — |
| 2025-07-07 | 25.68 | $26.01 | — |
| 2025-07-03 | 25.64 | $26.19 | — |
| 2025-07-02 | 25.60 | $26.06 | — |
| 2025-07-01 | 25.57 | $26.00 | — |
| 2025-06-30 | 25.53 | $25.98 | — |
| 2025-06-27 | 25.49 | $25.92 | — |
| 2025-06-26 | 25.45 | $25.79 | — |
| 2025-06-25 | 25.41 | $25.60 | — |
| 2025-06-24 | 25.39 | $25.68 | — |
| 2025-06-23 | 25.35 | $25.48 | — |
| 2025-06-20 | 25.32 | $25.34 | — |
| 2025-06-18 | 25.30 | $25.40 | — |
| 2025-06-17 | 25.30 | $25.39 | — |
| 2025-06-16 | 25.29 | $25.54 | — |
| 2025-06-13 | 25.27 | $25.38 | — |
| 2025-06-12 | 25.26 | $25.63 | — |
| 2025-06-11 | 25.23 | $25.55 | — |
| 2025-06-10 | 25.20 | $25.56 | — |
| 2025-06-09 | 25.17 | $25.50 | — |
| 2025-06-06 | 25.12 | $25.51 | — |
| 2025-06-05 | 25.07 | $25.37 | — |
| 2025-06-04 | 25.03 | $25.38 | — |
| 2025-06-03 | 24.98 | $25.30 | — |
| 2025-06-02 | 24.94 | $25.25 | — |
| 2025-05-30 | 24.90 | $25.14 | — |
| 2025-05-29 | 24.85 | $25.13 | — |
| 2025-05-28 | 24.80 | $25.05 | — |
| 2025-05-27 | 24.75 | $25.21 | — |
| 2025-05-23 | 24.69 | $24.90 | — |
| 2025-05-22 | 24.65 | $24.92 | — |
| 2025-05-21 | 24.60 | $24.94 | — |
| 2025-05-20 | 24.53 | $25.26 | — |
| 2025-05-19 | 24.43 | $25.26 | — |
| 2025-05-16 | 24.32 | $25.23 | — |
| 2025-05-15 | 24.22 | $25.09 | — |
| 2025-05-14 | 24.13 | $24.96 | — |
| 2025-05-13 | 24.05 | $25.02 | — |
| 2025-05-12 | 23.96 | $24.95 | — |
| 2025-05-09 | 23.87 | $24.57 | — |
| 2025-05-08 | 23.78 | $24.55 | — |
| 2025-05-07 | 23.72 | $24.46 | — |
| 2025-05-06 | 23.60 | $24.39 | — |
| 2025-05-05 | 23.49 | $24.45 | — |
| 2025-05-02 | 23.39 | $24.49 | — |
| 2025-05-01 | 23.34 | $24.19 | — |
| 2025-04-30 | 23.35 | $24.14 | — |
| 2025-04-29 | 23.35 | $24.10 | — |
| 2025-04-28 | 23.35 | $24.02 | — |
| 2025-04-25 | 23.35 | $23.95 | — |
| 2025-04-24 | 23.37 | $23.90 | — |
| 2025-04-23 | 23.39 | $23.59 | — |
| 2025-04-22 | 23.43 | $23.36 | — |
| 2025-04-21 | 23.49 | $22.97 | — |
| 2025-04-17 | 23.55 | $23.29 | — |
| 2025-04-16 | 23.60 | $23.19 | — |
| 2025-04-15 | 23.66 | $23.37 | — |
| 2025-04-14 | 23.71 | $23.33 | — |
| 2025-04-11 | 23.76 | $23.12 | — |
| 2025-04-10 | 23.81 | $22.81 | — |
| 2025-04-09 | 23.86 | $23.23 | — |
| 2025-04-08 | 23.89 | $22.02 | — |
| 2025-04-07 | 23.99 | $22.23 | — |
| 2025-04-04 | 24.08 | $22.52 | — |
| 2025-04-03 | 24.17 | $23.55 | — |
| 2025-04-02 | 24.21 | $24.28 | — |
| 2025-04-01 | 24.23 | $24.14 | — |
| 2025-03-31 | 24.24 | $24.07 | — |
| 2025-03-28 | 24.26 | $24.05 | — |
| 2025-03-27 | 24.29 | $24.29 | — |
| 2025-03-26 | 24.31 | $24.34 | — |
| 2025-03-25 | 24.33 | $24.49 | — |
| 2025-03-24 | 24.34 | $24.46 | — |
| 2025-03-21 | 24.35 | $24.25 | — |
| 2025-03-20 | 24.38 | $24.33 | — |
| 2025-03-19 | 24.41 | $24.39 | — |
| 2025-03-18 | 24.44 | $24.25 | — |
| 2025-03-17 | 24.49 | $24.33 | — |
| 2025-03-14 | 24.52 | $24.10 | — |
| 2025-03-13 | 24.57 | $23.78 | — |
| 2025-03-12 | 24.62 | $23.99 | — |
| 2025-03-11 | 24.67 | $23.92 | — |
| 2025-03-10 | 24.72 | $24.00 | — |
| 2025-03-07 | 24.76 | $24.40 | — |
| 2025-03-06 | 24.79 | $24.33 | — |
| 2025-03-05 | 24.82 | $24.62 | — |
| 2025-03-04 | 24.83 | $24.35 | — |
| 2025-03-03 | 24.85 | $24.54 | — |
| 2025-02-28 | 24.87 | $24.72 | — |
| 2025-02-27 | 24.88 | $24.52 | — |
| 2025-02-26 | 24.89 | $24.75 | — |
| 2025-02-25 | 24.90 | $24.71 | — |
| 2025-02-24 | 24.90 | $24.71 | — |
| 2025-02-21 | 24.91 | $24.76 | — |
| 2025-02-20 | 24.92 | $25.03 | — |
| 2025-02-19 | 24.91 | $25.08 | — |
| 2025-02-18 | 24.90 | $25.12 | — |
| 2025-02-14 | 24.87 | $25.03 | — |
| 2025-02-13 | 24.84 | $25.02 | — |
| 2025-02-12 | 24.80 | $24.81 | — |
| 2025-02-11 | 24.76 | $24.90 | — |
| 2025-02-10 | 24.71 | $24.91 | — |
| 2025-02-07 | 24.66 | $24.84 | — |
| 2025-02-06 | 24.63 | $25.01 | — |
| 2025-02-05 | 24.59 | $24.97 | — |
| 2025-02-04 | 24.55 | $24.83 | — |
| 2025-02-03 | 24.52 | $24.71 | — |
| 2025-01-31 | 24.49 | $24.87 | — |
| 2025-01-30 | 24.45 | $24.97 | — |
| 2025-01-29 | 24.40 | $24.80 | — |
| 2025-01-28 | 24.37 | $24.86 | — |
| 2025-01-27 | 24.35 | $24.80 | — |
| 2025-01-24 | 24.39 | $24.94 | — |
| 2025-01-23 | 24.43 | $24.92 | — |
| 2025-01-22 | 24.46 | $24.83 | — |
| 2025-01-21 | 24.49 | $24.80 | — |
| 2025-01-17 | 24.52 | $24.53 | — |
| 2025-01-16 | 24.60 | $24.43 | — |
| 2025-01-15 | 24.68 | $24.32 | — |
| 2025-01-14 | 24.77 | $24.03 | — |
| 2025-01-13 | 24.89 | $23.92 | — |
| 2025-01-10 | 25.01 | $23.89 | — |
| 2025-01-08 | 25.13 | $24.17 | — |
| 2025-01-07 | 25.24 | $24.15 | — |
| 2025-01-06 | 25.36 | $24.27 | — |
| 2025-01-03 | 25.47 | $24.20 | — |
| 2025-01-02 | 25.59 | $24.04 | — |
| 2024-12-31 | 25.71 | $24.05 | — |
| 2024-12-30 | 25.82 | $24.08 | — |
| 2024-12-27 | 25.94 | $24.21 | — |
| 2024-12-26 | 26.05 | $24.32 | — |
| 2024-12-24 | 26.15 | $25.78 | — |
| 2024-12-23 | 26.17 | $25.62 | — |
| 2024-12-20 | 26.20 | $25.57 | — |
| 2024-12-19 | 26.23 | $25.39 | — |
| 2024-12-18 | 26.25 | $25.45 | — |
| 2024-12-17 | 26.28 | $26.02 | — |
| 2024-12-16 | 26.27 | $26.16 | — |
| 2024-12-13 | 26.25 | $26.17 | — |
| 2024-12-12 | 26.24 | $26.27 | — |
| 2024-12-11 | 26.23 | $26.39 | — |
| 2024-12-10 | 26.21 | $26.28 | — |
| 2024-12-09 | 26.21 | $26.39 | — |
| 2024-12-06 | 26.21 | $26.48 | — |
| 2024-12-05 | 26.19 | $26.49 | — |
| 2024-12-04 | 26.17 | $26.54 | — |
| 2024-12-03 | 26.14 | $26.44 | — |
| 2024-12-02 | 26.10 | $26.41 | — |
| 2024-11-29 | 26.05 | $26.43 | — |
| 2024-11-27 | 26.01 | $26.32 | — |
| 2024-11-26 | 25.98 | $26.32 | — |
| 2024-11-25 | 25.96 | $26.33 | — |
| 2024-11-22 | 25.94 | $26.19 | — |
| 2024-11-21 | 25.92 | $26.07 | — |
| 2024-11-20 | 25.91 | $25.92 | — |
| 2024-11-19 | 25.90 | $25.91 | — |
| 2024-11-18 | 25.90 | $25.86 | — |
| 2024-11-15 | 25.91 | $25.74 | — |
| 2024-11-14 | 25.93 | $25.95 | — |
| 2024-11-13 | 25.94 | $26.07 | — |
| 2024-11-12 | 25.94 | $26.11 | — |
| 2024-11-11 | 25.93 | $26.29 | — |
| 2024-11-08 | 25.93 | $26.26 | — |
| 2024-11-07 | 25.92 | $26.23 | — |
| 2024-11-06 | 25.90 | $26.08 | — |
| 2024-11-05 | 25.89 | $25.81 | — |
| 2024-11-04 | 25.90 | $25.61 | — |
| 2024-11-01 | 25.91 | $25.58 | — |
| 2024-10-31 | 25.93 | $25.53 | — |
| 2024-10-30 | 25.94 | $25.82 | — |
| 2024-10-29 | 25.95 | $25.85 | — |
| 2024-10-28 | 25.96 | $25.86 | — |
| 2024-10-25 | 25.97 | $25.79 | — |
| 2024-10-24 | 25.99 | $25.85 | — |
| 2024-10-23 | 26.00 | $25.82 | — |
| 2024-10-22 | 26.00 | $25.94 | — |
| 2024-10-21 | 26.01 | $26.00 | — |
| 2024-10-18 | 26.01 | $26.16 | — |
| 2024-10-17 | 25.99 | $26.10 | — |
| 2024-10-16 | 25.99 | $26.09 | — |
| 2024-10-15 | 25.96 | $26.01 | — |
| 2024-10-14 | 25.95 | $26.15 | — |
| 2024-10-11 | 25.93 | $26.06 | — |
| 2024-10-10 | 25.90 | $25.90 | — |
| 2024-10-09 | 25.88 | $25.93 | — |
| 2024-10-08 | 25.85 | $25.85 | — |
| 2024-10-07 | 25.82 | $25.82 | — |
| 2024-10-04 | 25.78 | $25.99 | — |
| 2024-10-03 | 25.73 | $25.87 | — |
| 2024-10-02 | 25.70 | $25.99 | — |
| 2024-10-01 | 25.67 | $25.98 | — |
| 2024-09-30 | 25.64 | $26.10 | — |
| 2024-09-27 | 25.61 | $26.11 | — |
| 2024-09-26 | 25.59 | $26.10 | — |
| 2024-09-25 | 25.56 | $25.93 | — |
| 2024-09-24 | 25.54 | $26.02 | — |
| 2024-09-23 | 25.52 | $25.94 | — |
| 2024-09-20 | 25.50 | $25.89 | — |
| 2024-09-19 | 25.47 | $25.99 | — |
| 2024-09-18 | 25.45 | $25.66 | — |
| 2024-09-17 | 25.43 | $25.73 | — |
| 2024-09-16 | 25.41 | $25.70 | — |
| 2024-09-13 | 25.38 | $25.59 | — |
| 2024-09-12 | 25.36 | $25.45 | — |
| 2024-09-11 | 25.33 | $25.29 | — |
| 2024-09-10 | 25.31 | $25.16 | — |
| 2024-09-09 | 25.28 | $25.17 | — |
| 2024-09-06 | 25.25 | $24.99 | — |
| 2024-09-05 | 25.23 | $25.26 | — |
| 2024-09-04 | 25.17 | $25.30 | — |
| 2024-09-03 | 25.12 | $25.32 | — |
| 2024-08-30 | 25.06 | $25.69 | — |
| 2024-08-29 | 25.00 | $25.56 | — |
| 2024-08-28 | 24.97 | $25.50 | — |
| 2024-08-27 | 24.95 | $25.59 | — |
| 2024-08-26 | 24.92 | $25.57 | — |
| 2024-08-23 | 24.89 | $25.61 | — |
| 2024-08-22 | 24.85 | $25.33 | — |
| 2024-08-21 | 24.82 | $25.44 | — |
| 2024-08-20 | 24.78 | $25.31 | — |
| 2024-08-19 | 24.77 | $25.37 | — |
| 2024-08-16 | 24.75 | $25.18 | — |
| 2024-08-15 | 24.73 | $25.14 | — |
| 2024-08-14 | 24.73 | $24.89 | — |
| 2024-08-13 | 24.74 | $24.82 | — |
| 2024-08-12 | 24.77 | $24.58 | — |
| 2024-08-09 | 24.80 | $24.59 | — |
| 2024-08-08 | 24.83 | $24.52 | — |
| 2024-08-07 | 24.85 | $24.16 | — |
| 2024-08-06 | 24.89 | $24.22 | — |
| 2024-08-05 | 24.91 | $24.08 | — |
| 2024-08-02 | 24.95 | $24.56 | — |
| 2024-08-01 | 24.96 | $24.91 | — |
| 2024-07-31 | 24.95 | $25.19 | — |
| 2024-07-30 | 24.92 | $24.94 | — |
| 2024-07-29 | 24.90 | $24.91 | — |
| 2024-07-26 | 24.88 | $24.91 | — |
| 2024-07-25 | 24.86 | $24.66 | — |
| 2024-07-24 | 24.86 | $24.68 | — |
| 2024-07-23 | 24.85 | $25.02 | — |
| 2024-07-22 | 24.84 | $25.05 | — |
| 2024-07-19 | 24.81 | $24.84 | — |
| 2024-07-18 | 24.80 | $25.00 | — |
| 2024-07-17 | 24.78 | $25.15 | — |
| 2024-07-16 | 24.76 | $25.35 | — |
| 2024-07-15 | 24.71 | $25.17 | — |
| 2024-07-12 | 24.68 | $25.18 | — |
| 2024-07-11 | 24.66 | $25.03 | — |
| 2024-07-10 | 24.63 | $24.92 | — |
| 2024-07-09 | 24.61 | $24.73 | — |
| 2024-07-08 | 24.60 | $24.78 | — |
| 2024-07-05 | 24.59 | $24.79 | — |
| 2024-07-03 | 24.58 | $24.70 | — |
| 2024-07-02 | 24.57 | $24.59 | — |
| 2024-07-01 | 24.56 | $24.50 | — |
| 2024-06-28 | 24.56 | $24.54 | — |
| 2024-06-27 | 24.54 | $24.58 | — |
| 2024-06-26 | 24.53 | $24.54 | — |
| 2024-06-25 | 24.53 | $24.63 | — |
| 2024-06-24 | 24.53 | $24.64 | — |
| 2024-06-21 | 24.52 | $24.60 | — |
| 2024-06-20 | 24.52 | $24.63 | — |
| 2024-06-18 | 24.53 | $24.64 | — |
| 2024-06-17 | 24.54 | $24.56 | — |
| 2024-06-14 | 24.54 | $24.47 | — |
| 2024-06-13 | 24.56 | $24.58 | — |
| 2024-06-12 | 24.56 | $24.67 | — |
| 2024-06-11 | 24.56 | $24.47 | — |
| 2024-06-10 | 24.55 | $24.53 | — |
| 2024-06-07 | 24.55 | $24.49 | — |
| 2024-06-06 | 24.55 | $24.62 | — |
| 2024-06-05 | 24.53 | $24.62 | — |
| 2024-06-04 | 24.51 | $24.41 | — |
| 2024-06-03 | 24.50 | $24.45 | — |
| 2024-05-31 | 24.48 | $24.45 | — |
| 2024-05-30 | 24.45 | $24.30 | — |
| 2024-05-29 | 24.42 | $24.30 | — |
| 2024-05-28 | 24.39 | $24.54 | — |
| 2024-05-24 | 24.36 | $24.60 | — |
| 2024-05-23 | 24.32 | $24.48 | — |
| 2024-05-22 | 24.29 | $24.66 | — |
| 2024-05-21 | 24.24 | $24.74 | — |
| 2024-05-20 | 24.20 | $24.77 | — |
| 2024-05-17 | 24.14 | $24.73 | — |
| 2024-05-16 | 24.08 | $24.69 | — |
| 2024-05-15 | 24.02 | $24.74 | — |
| 2024-05-14 | 23.96 | $24.51 | — |
| 2024-05-13 | 23.91 | $24.42 | — |
| 2024-05-10 | 23.88 | $24.46 | — |
| 2024-05-09 | 23.85 | $24.42 | — |
| 2024-05-08 | 23.84 | $24.27 | — |
| 2024-05-07 | 23.83 | $24.31 | — |
| 2024-05-06 | 23.84 | $24.24 | — |
| 2024-05-03 | 23.85 | $24.05 | — |
| 2024-05-02 | 23.86 | $23.86 | — |
| 2024-05-01 | 23.88 | $23.66 | — |
| 2024-04-30 | 23.92 | $23.66 | — |
| 2024-04-29 | 23.95 | $23.95 | — |
| 2024-04-26 | 23.97 | $23.87 | — |
| 2024-04-25 | 24.01 | $23.73 | — |
| 2024-04-24 | 24.04 | $23.81 | — |
| 2024-04-23 | 24.07 | $23.83 | — |
| 2024-04-22 | 24.10 | $23.62 | — |
| 2024-04-19 | 24.14 | $23.44 | — |
| 2024-04-18 | 24.19 | $23.49 | — |
| 2024-04-17 | 24.23 | $23.54 | — |
| 2024-04-16 | 24.27 | $23.62 | — |
| 2024-04-15 | 24.29 | $23.72 | — |
| 2024-04-12 | 24.31 | $23.92 | — |
| 2024-04-11 | 24.32 | $24.19 | — |
| 2024-04-10 | 24.33 | $24.15 | — |
| 2024-04-09 | 24.34 | $24.44 | — |
| 2024-04-08 | 24.32 | $24.40 | — |
| 2024-04-05 | 24.31 | $24.36 | — |
| 2024-04-04 | 24.31 | $24.21 | — |
| 2024-04-03 | 24.30 | $24.36 | — |
| 2024-04-02 | 24.28 | $24.30 | — |
| 2024-04-01 | 24.26 | $24.44 | — |
| 2024-03-28 | 24.24 | $24.53 | — |
| 2024-03-27 | 24.21 | $24.50 | — |
| 2024-03-26 | 24.17 | $24.34 | — |
| 2024-03-25 | 24.14 | $24.36 | — |
| 2024-03-22 | 24.12 | $24.42 | — |
| 2024-03-21 | 24.09 | $24.49 | — |
| 2024-03-20 | 24.05 | $24.39 | — |
| 2024-03-19 | 24.01 | $24.21 | — |
| 2024-03-18 | 23.97 | $24.13 | — |
| 2024-03-15 | 23.94 | $24.08 | — |
| 2024-03-14 | 23.92 | $24.17 | — |
| 2024-03-13 | 23.88 | $24.29 | — |
| 2024-03-12 | 23.82 | $24.28 | — |
| 2024-03-11 | 23.79 | $24.14 | — |
| 2024-03-08 | 23.75 | $24.20 | — |
| 2024-03-07 | 23.71 | $24.27 | — |
| 2024-03-06 | 23.67 | $24.08 | — |
| 2024-03-05 | 23.63 | $23.93 | — |
| 2024-03-04 | 23.59 | $24.04 | — |
| 2024-03-01 | 23.55 | $24.01 | — |
| 2024-02-29 | 23.52 | $23.84 | — |
| 2024-02-28 | 23.48 | $23.77 | — |
| 2024-02-27 | 23.45 | $23.79 | — |
| 2024-02-26 | 23.43 | $23.78 | — |
| 2024-02-23 | 23.40 | $23.83 | — |
| 2024-02-22 | 23.36 | $23.78 | — |
| 2024-02-21 | 23.32 | $23.52 | — |
| 2024-02-20 | 23.30 | $23.49 | — |
| 2024-02-16 | 23.27 | $23.55 | — |
| 2024-02-15 | 23.24 | $23.56 | — |
| 2024-02-14 | 23.20 | $23.40 | — |
| 2024-02-13 | 23.17 | $23.21 | — |
| 2024-02-12 | 23.15 | $23.51 | — |
| 2024-02-09 | 23.12 | $23.49 | — |
| 2024-02-08 | 23.09 | $23.41 | — |
| 2024-02-07 | 23.06 | $23.36 | — |
| 2024-02-06 | 23.04 | $23.26 | — |
| 2024-02-05 | 23.02 | $23.17 | — |
| 2024-02-02 | 22.99 | $23.30 | — |
| 2024-02-01 | 22.96 | $23.31 | — |
| 2024-01-31 | 22.93 | $23.08 | — |
| 2024-01-30 | 22.93 | $23.28 | — |
| 2024-01-29 | 22.92 | $23.27 | — |
| 2024-01-26 | 22.91 | $23.14 | — |
| 2024-01-25 | 22.91 | $23.11 | — |
| 2024-01-24 | 22.95 | $23.02 | — |
| 2024-01-23 | 22.99 | $23.02 | — |
| 2024-01-22 | 23.03 | $23.02 | — |
| 2024-01-19 | 23.05 | $22.94 | — |
| 2024-01-18 | 23.09 | $22.78 | — |
| 2024-01-17 | 23.14 | $22.64 | — |
| 2024-01-16 | 23.18 | $22.81 | — |
| 2024-01-12 | 23.23 | $22.96 | — |
| 2024-01-11 | 23.25 | $22.91 | — |
| 2024-01-10 | 23.27 | $22.89 | — |
| 2024-01-09 | 23.28 | $22.82 | — |
| 2024-01-08 | 23.29 | $22.90 | — |
| 2024-01-05 | 23.29 | $22.69 | — |
| 2024-01-04 | 23.30 | $22.67 | — |
| 2024-01-03 | 23.31 | $22.71 | — |
| 2024-01-02 | 23.32 | $22.93 | — |
| 2023-12-29 | 23.33 | $23.09 | — |
| 2023-12-28 | 23.32 | $23.13 | — |
| 2023-12-27 | 23.30 | $23.14 | — |
| 2023-12-26 | 23.28 | $23.90 | — |
| 2023-12-22 | 23.23 | $23.81 | — |
| 2023-12-21 | 23.18 | $23.76 | — |
| 2023-12-20 | 23.12 | $23.55 | — |
| 2023-12-19 | 23.08 | $23.78 | — |
| 2023-12-18 | 23.03 | $23.64 | — |
| 2023-12-15 | 22.98 | $23.60 | — |
| 2023-12-14 | 22.92 | $23.69 | — |
| 2023-12-13 | 22.86 | $23.47 | — |
| 2023-12-12 | 22.81 | $23.15 | — |
| 2023-12-11 | 22.76 | $23.10 | — |
| 2023-12-08 | 22.71 | $23.01 | — |
| 2023-12-07 | 22.65 | $22.96 | — |
| 2023-12-06 | 22.60 | $22.88 | — |
| 2023-12-05 | 22.56 | $22.91 | — |
| 2023-12-04 | 22.51 | $22.98 | — |
| 2023-12-01 | 22.46 | $23.06 | — |
| 2023-11-30 | 22.40 | $22.86 | — |
| 2023-11-29 | 22.33 | $22.81 | — |
| 2023-11-28 | 22.25 | $22.76 | — |
| 2023-11-27 | 22.17 | $22.76 | — |
| 2023-11-24 | 22.09 | $22.78 | — |
| 2023-11-22 | 22.00 | $22.74 | — |
| 2023-11-21 | 21.92 | $22.68 | — |
| 2023-11-20 | 21.86 | $22.71 | — |
| 2023-11-17 | 21.79 | $22.60 | — |
| 2023-11-16 | 21.72 | $22.51 | — |
| 2023-11-15 | 21.67 | $22.51 | — |
| 2023-11-14 | 21.63 | $22.51 | — |
| 2023-11-13 | 21.60 | $22.04 | — |
| 2023-11-10 | 21.59 | $22.04 | — |
| 2023-11-09 | 21.58 | $21.88 | — |
| 2023-11-08 | 21.58 | $21.99 | — |
| 2023-11-07 | 21.58 | $21.98 | — |
| 2023-11-06 | 21.57 | $21.99 | — |
| 2023-11-03 | 21.56 | $22.04 | — |
| 2023-11-02 | 21.55 | $21.77 | — |
| 2023-11-01 | 21.53 | $21.44 | — |
| 2023-10-31 | 21.53 | $21.29 | — |
| 2023-10-30 | 21.54 | $21.17 | — |
| 2023-10-27 | 21.56 | $21.03 | — |
| 2023-10-26 | 21.60 | $21.11 | — |
| 2023-10-25 | 21.63 | $21.17 | — |
| 2023-10-24 | 21.66 | $21.37 | — |
| 2023-10-23 | 21.68 | $21.29 | — |
| 2023-10-20 | 21.71 | $21.33 | — |
| 2023-10-19 | 21.75 | $21.48 | — |
| 2023-10-18 | 21.79 | $21.64 | — |
| 2023-10-17 | 21.82 | $21.91 | — |
| 2023-10-16 | 21.85 | $21.91 | — |
| 2023-10-13 | 21.87 | $21.77 | — |
| 2023-10-12 | 21.91 | $21.84 | — |
| 2023-10-11 | 21.95 | $22.01 | — |
| 2023-10-10 | 21.97 | $21.93 | — |
| 2023-10-09 | 22.00 | $21.78 | — |
| 2023-10-06 | 22.04 | $21.67 | — |
| 2023-10-05 | 22.08 | $21.48 | — |
| 2023-10-04 | 22.13 | $21.46 | — |
| 2023-10-03 | 22.18 | $21.37 | — |
| 2023-10-02 | 22.24 | $21.62 | — |
| 2023-09-29 | 22.30 | $21.78 | — |
| 2023-09-28 | 22.35 | $21.82 | — |
| 2023-09-27 | 22.39 | $21.72 | — |
| 2023-09-26 | 22.44 | $21.74 | — |
| 2023-09-25 | 22.48 | $21.98 | — |
| 2023-09-22 | 22.50 | $22.00 | — |
| 2023-09-21 | 22.51 | $22.32 | — |
| 2023-09-20 | 22.52 | $22.32 | — |
| 2023-09-19 | 22.51 | $22.42 | — |
| 2023-09-18 | 22.50 | $22.45 | — |
| 2023-09-15 | 22.49 | $22.47 | — |
| 2023-09-14 | 22.48 | $22.62 | — |
| 2023-09-13 | 22.46 | $22.46 | — |
| 2023-09-12 | 22.46 | $22.48 | — |
| 2023-09-11 | 22.47 | $22.55 | — |
| 2023-09-08 | 22.48 | $22.46 | — |
| 2023-09-07 | 22.49 | $22.47 | — |
| 2023-09-06 | 22.50 | $22.53 | — |
| 2023-09-05 | 22.51 | $22.59 | — |
| 2023-09-01 | 22.53 | $22.78 | — |
| 2023-08-31 | 22.52 | $22.73 | — |
| 2023-08-30 | 22.52 | $22.77 | — |
| 2023-08-29 | 22.52 | $22.73 | — |
| 2023-08-28 | 22.54 | $22.48 | — |
| 2023-08-25 | 22.58 | $22.34 | — |
| 2023-08-24 | 22.62 | $22.26 | — |
| 2023-08-23 | 22.65 | $22.45 | — |
| 2023-08-22 | 22.69 | $22.22 | — |
| 2023-08-21 | 22.74 | $22.24 | — |
| 2023-08-18 | 22.78 | $22.20 | — |
| 2023-08-17 | 22.82 | $22.18 | — |
| 2023-08-16 | 22.87 | $22.32 | — |
| 2023-08-15 | 22.91 | $22.44 | — |
| 2023-08-14 | 22.94 | $22.66 | — |
| 2023-08-11 | 22.96 | $22.67 | — |
| 2023-08-10 | 22.98 | $22.72 | — |
| 2023-08-09 | 22.99 | $22.71 | — |
| 2023-08-08 | 23.00 | $22.76 | — |
| 2023-08-07 | 22.99 | $22.86 | — |
| 2023-08-04 | 22.97 | $22.72 | — |
| 2023-08-03 | 22.95 | $22.72 | — |
| 2023-08-02 | 22.93 | $22.81 | — |
| 2023-08-01 | 22.91 | $23.07 | — |
| 2023-07-31 | 22.89 | $23.17 | — |
| 2023-07-28 | 22.86 | $23.15 | — |
| 2023-07-27 | 22.83 | $23.02 | — |
| 2023-07-26 | 22.79 | $23.17 | — |
| 2023-07-25 | 22.75 | $23.16 | — |
| 2023-07-24 | 22.70 | $23.10 | — |
| 2023-07-21 | 22.66 | $23.08 | — |
| 2023-07-20 | 22.62 | $23.05 | — |
| 2023-07-19 | 22.59 | $23.15 | — |
| 2023-07-18 | 22.55 | $23.12 | — |
| 2023-07-17 | 22.52 | $23.01 | — |
| 2023-07-14 | 22.50 | $22.97 | — |
| 2023-07-13 | 22.47 | $23.04 | — |
| 2023-07-12 | 22.44 | $22.81 | — |
| 2023-07-11 | 22.41 | $22.60 | — |
| 2023-07-10 | 22.39 | $22.44 | — |
| 2023-07-07 | 22.37 | $22.32 | — |
| 2023-07-06 | 22.36 | $22.30 | — |
| 2023-07-05 | 22.35 | $22.52 | — |
| 2023-07-03 | 22.33 | $22.63 | — |
| 2023-06-30 | 22.30 | $22.62 | — |
| 2023-06-29 | 22.26 | $22.40 | — |
| 2023-06-28 | 22.22 | $22.35 | — |
| 2023-06-27 | 22.18 | $22.36 | — |
| 2023-06-26 | 22.16 | $22.19 | — |
| 2023-06-23 | 22.13 | $22.18 | — |
| 2023-06-22 | 22.10 | $22.34 | — |
| 2023-06-21 | 22.07 | $22.40 | — |
| 2023-06-20 | 22.05 | $22.41 | — |
| 2023-06-16 | 22.02 | $22.58 | — |
| 2023-06-15 | 21.99 | $22.59 | — |
| 2023-06-14 | 21.96 | $22.39 | — |
| 2023-06-13 | 21.93 | $22.37 | — |
| 2023-06-12 | 21.91 | $22.23 | — |
| 2023-06-09 | 21.89 | $22.12 | — |
| 2023-06-08 | 21.87 | $22.15 | — |
| 2023-06-07 | 21.86 | $22.08 | — |
| 2023-06-06 | 21.85 | $22.10 | — |
| 2023-06-05 | 21.84 | $22.02 | — |
| 2023-06-02 | 21.84 | $22.07 | — |
| 2023-06-01 | 21.82 | $21.78 | — |
| 2023-05-31 | 21.82 | $21.60 | — |
| 2023-05-30 | 21.83 | $21.73 | — |
| 2023-05-26 | 21.84 | $21.79 | — |
| 2023-05-25 | 21.86 | $21.61 | — |
| 2023-05-24 | 21.87 | $21.58 | — |
| 2023-05-23 | 21.87 | $21.75 | — |
| 2023-05-22 | 21.87 | $21.98 | — |
| 2023-05-19 | 21.87 | $21.96 | — |
| 2023-05-18 | 21.88 | $21.97 | — |
| 2023-05-17 | 21.87 | $21.89 | — |
| 2023-05-16 | 21.88 | $21.77 | — |
| 2023-05-15 | 21.89 | $21.93 | — |
| 2023-05-12 | 21.89 | $21.82 | — |
| 2023-05-11 | 21.90 | $21.86 | — |
| 2023-05-10 | 21.91 | $21.92 | — |
| 2023-05-09 | 21.90 | $21.87 | — |
| 2023-05-08 | 21.90 | $21.94 | — |
| 2023-05-05 | 21.89 | $21.94 | — |
| 2023-05-04 | 21.88 | $21.69 | — |
| 2023-05-03 | 21.88 | $21.78 | — |
| 2023-05-02 | 21.88 | $21.83 | — |
| 2023-05-01 | 21.88 | $22.00 | — |
| 2023-04-28 | 21.87 | $22.03 | — |
| 2023-04-27 | 21.84 | $21.88 | — |
| 2023-04-26 | 21.82 | $21.65 | — |
| 2023-04-25 | 21.80 | $21.74 | — |
| 2023-04-24 | 21.77 | $22.01 | — |
| 2023-04-21 | 21.73 | $21.98 | — |
| 2023-04-20 | 21.68 | $21.96 | — |
| 2023-04-19 | 21.64 | $21.98 | — |
| 2023-04-18 | 21.60 | $22.01 | — |
| 2023-04-17 | 21.55 | $21.97 | — |
| 2023-04-14 | 21.50 | $21.94 | — |
| 2023-04-13 | 21.46 | $22.00 | — |
| 2023-04-12 | 21.40 | $21.82 | — |
| 2023-04-11 | 21.36 | $21.82 | — |
| 2023-04-10 | 21.32 | $21.75 | — |
| 2023-04-06 | 21.28 | $21.72 | — |
| 2023-04-05 | 21.25 | $21.69 | — |
| 2023-04-04 | 21.24 | $21.77 | — |
| 2023-04-03 | 21.23 | $21.83 | — |
| 2023-03-31 | 21.22 | $21.78 | — |
| 2023-03-30 | 21.22 | $21.55 | — |
| 2023-03-29 | 21.22 | $21.43 | — |
| 2023-03-28 | 21.22 | $21.22 | — |
| 2023-03-27 | 21.23 | $21.17 | — |
| 2023-03-24 | 21.25 | $21.13 | — |
| 2023-03-23 | 21.26 | $21.11 | — |
| 2023-03-22 | 21.29 | $21.07 | — |
| 2023-03-21 | 21.31 | $21.26 | — |
| 2023-03-20 | 21.32 | $21.05 | — |
| 2023-03-17 | 21.37 | $20.91 | — |
| 2023-03-16 | 21.42 | $21.08 | — |
| 2023-03-15 | 21.47 | $20.83 | — |
| 2023-03-14 | 21.53 | $21.11 | — |
| 2023-03-13 | 21.58 | $20.90 | — |
| 2023-03-10 | 21.64 | $20.97 | — |
| 2023-03-09 | 21.69 | $21.21 | — |
| 2023-03-08 | 21.73 | $21.47 | — |
| 2023-03-07 | 21.77 | $21.46 | — |
| 2023-03-06 | 21.80 | $21.73 | — |
| 2023-03-03 | 21.82 | $21.78 | — |
| 2023-03-02 | 21.86 | $21.53 | — |
| 2023-03-01 | 21.90 | $21.42 | — |
| 2023-02-28 | 21.93 | $21.43 | — |
| 2023-02-27 | 21.96 | $21.48 | — |
| 2023-02-24 | 21.99 | $21.40 | — |
| 2023-02-23 | 22.02 | $21.61 | — |
| 2023-02-22 | 22.04 | $21.53 | — |
| 2023-02-21 | 22.07 | $21.57 | — |
| 2023-02-17 | 22.09 | $21.88 | — |
| 2023-02-16 | 22.09 | $21.94 | — |
| 2023-02-15 | 22.07 | $22.12 | — |
| 2023-02-14 | 22.05 | $22.11 | — |
| 2023-02-13 | 22.04 | $22.12 | — |
| 2023-02-10 | 22.03 | $21.95 | — |
| 2023-02-09 | 22.02 | $21.97 | — |
| 2023-02-08 | 22.00 | $22.10 | — |
| 2023-02-07 | 21.97 | $22.22 | — |
| 2023-02-06 | 21.92 | $22.04 | — |
| 2023-02-03 | 21.88 | $22.23 | — |
| 2023-02-02 | 21.81 | $22.49 | — |
| 2023-02-01 | 21.74 | $22.32 | — |
| 2023-01-31 | 21.67 | $22.15 | — |
| 2023-01-30 | 21.61 | $21.92 | — |
| 2023-01-27 | 21.56 | $22.10 | — |
| 2023-01-26 | 21.49 | $22.11 | — |
| 2023-01-25 | 21.48 | $22.01 | — |
| 2023-01-24 | 21.47 | $22.00 | — |
| 2023-01-23 | 21.46 | $22.02 | — |
| 2023-01-20 | 21.46 | $21.87 | — |
| 2023-01-19 | 21.45 | $21.61 | — |
| 2023-01-18 | 21.45 | $21.72 | — |
| 2023-01-17 | 21.46 | $21.86 | — |
| 2023-01-13 | 21.47 | $21.87 | — |
| 2023-01-12 | 21.50 | $21.78 | — |
| 2023-01-11 | 21.54 | $21.64 | — |
| 2023-01-10 | 21.57 | $21.40 | — |
| 2023-01-09 | 21.61 | $21.32 | — |
| 2023-01-06 | 21.65 | $21.24 | — |
| 2023-01-05 | 21.70 | $20.86 | — |
| 2023-01-04 | 21.76 | $21.07 | — |
| 2023-01-03 | 21.82 | $20.87 | — |
| 2022-12-30 | 21.91 | $20.88 | — |
| 2022-12-29 | 22.00 | $20.97 | — |
| 2022-12-28 | 22.08 | $20.69 | — |
| 2022-12-27 | 22.15 | $21.85 | — |
| 2022-12-23 | 22.16 | $21.86 | — |
| 2022-12-22 | 22.19 | $21.78 | — |
| 2022-12-21 | 22.21 | $21.98 | — |
| 2022-12-20 | 22.22 | $21.72 | — |
| 2022-12-19 | 22.23 | $21.71 | — |
| 2022-12-16 | 22.24 | $21.84 | — |
| 2022-12-15 | 22.25 | $22.04 | — |
| 2022-12-14 | 22.25 | $22.47 | — |
| 2022-12-13 | 22.23 | $22.53 | — |
| 2022-12-12 | 22.20 | $22.32 | — |
| 2022-12-09 | 22.19 | $22.15 | — |
| 2022-12-08 | 22.18 | $22.24 | — |
| 2022-12-07 | 22.11 | $22.12 | — |
| 2022-12-06 | 22.07 | $22.14 | — |
| 2022-12-05 | 22.01 | $22.32 | — |
| 2022-12-02 | 21.95 | $22.67 | — |
| 2022-12-01 | 21.84 | $22.68 | — |
| 2022-11-30 | 21.75 | $22.57 | — |
| 2022-11-29 | 21.68 | $22.07 | — |
| 2022-11-28 | 21.63 | $22.06 | — |
| 2022-11-25 | 21.59 | $22.33 | — |
| 2022-11-23 | 21.52 | $22.29 | — |
| 2022-11-22 | 21.45 | $22.15 | — |
| 2022-11-21 | 21.39 | $21.91 | — |
| 2022-11-18 | 21.33 | $21.98 | — |
| 2022-11-17 | 21.26 | $21.91 | — |
| 2022-11-16 | 21.17 | $22.02 | — |
| 2022-11-15 | 21.09 | $22.15 | — |
| 2022-11-14 | 21.01 | $21.94 | — |
| 2022-11-11 | 20.93 | $22.11 | — |
| 2022-11-10 | 20.83 | $21.89 | — |
| 2022-11-09 | 20.75 | $20.93 | — |
| 2022-11-08 | 20.71 | $21.20 | — |
| 2022-11-07 | 20.66 | $21.09 | — |
| 2022-11-04 | 20.62 | $20.95 | — |
| 2022-11-03 | 20.59 | $20.62 | — |
| 2022-11-02 | 20.60 | $20.79 | — |
| 2022-11-01 | 20.62 | $21.14 | — |
| 2022-10-31 | 20.61 | $21.10 | — |
| 2022-10-28 | 20.59 | $21.22 | — |
| 2022-10-27 | 20.53 | $20.96 | — |
| 2022-10-26 | 20.49 | $20.99 | — |
| 2022-10-25 | 20.47 | $20.96 | — |
| 2022-10-24 | 20.43 | $20.62 | — |
| 2022-10-21 | 20.41 | $20.51 | — |
| 2022-10-20 | 20.41 | $20.21 | — |
| 2022-10-19 | 20.44 | $20.35 | — |
| 2022-10-18 | 20.47 | $20.59 | — |
| 2022-10-17 | 20.51 | $20.42 | — |
| 2022-10-14 | 20.57 | $20.02 | — |
| 2022-10-13 | 20.64 | $20.38 | — |
| 2022-10-12 | 20.70 | $20.07 | — |
| 2022-10-11 | 20.79 | $20.17 | — |
| 2022-10-10 | 20.88 | $20.30 | — |
| 2022-10-07 | 20.99 | $20.45 | — |
| 2022-10-06 | 21.08 | $20.84 | — |
| 2022-10-05 | 21.14 | $21.03 | — |
| 2022-10-04 | 21.18 | $21.10 | — |
| 2022-10-03 | 21.21 | $20.53 | — |
| 2022-09-30 | 21.27 | $20.10 | — |
| 2022-09-29 | 21.36 | $20.23 | — |
| 2022-09-28 | 21.44 | $20.50 | — |
| 2022-09-27 | 21.52 | $20.14 | — |
| 2022-09-26 | 21.62 | $20.21 | — |
| 2022-09-23 | 21.73 | $20.49 | — |
| 2022-09-22 | 21.85 | $20.83 | — |
| 2022-09-21 | 21.94 | $21.07 | — |
| 2022-09-20 | 22.02 | $21.29 | — |
| 2022-09-19 | 22.08 | $21.55 | — |
| 2022-09-16 | 22.15 | $21.47 | — |
| 2022-09-15 | 22.24 | $21.65 | — |
| 2022-09-14 | 22.32 | $21.86 | — |
| 2022-09-13 | 22.40 | $21.86 | — |
| 2022-09-12 | 22.48 | $22.53 | — |
| 2022-09-09 | 22.52 | $22.32 | — |
| 2022-09-08 | 22.56 | $22.02 | — |
| 2022-09-07 | 22.62 | $21.92 | — |
| 2022-09-06 | 22.66 | $21.64 | — |
| 2022-09-02 | 22.71 | $21.73 | — |
| 2022-09-01 | 22.77 | $21.82 | — |
| 2022-08-31 | 22.82 | $21.93 | — |
| 2022-08-30 | 22.86 | $22.07 | — |
| 2022-08-29 | 22.88 | $22.22 | — |
| 2022-08-26 | 22.91 | $22.35 | — |
| 2022-08-25 | 22.93 | $22.87 | — |
| 2022-08-24 | 22.92 | $22.63 | — |
| 2022-08-23 | 22.90 | $22.57 | — |
| 2022-08-22 | 22.87 | $22.63 | — |
| 2022-08-19 | 22.84 | $22.99 | — |
| 2022-08-18 | 22.80 | $23.25 | — |
| 2022-08-17 | 22.74 | $23.25 | — |
| 2022-08-16 | 22.67 | $23.41 | — |
| 2022-08-15 | 22.59 | $23.41 | — |
| 2022-08-12 | 22.49 | $23.39 | — |
| 2022-08-11 | 22.39 | $23.15 | — |
| 2022-08-10 | 22.29 | $23.10 | — |
| 2022-08-09 | 22.19 | $22.70 | — |
| 2022-08-08 | 22.12 | $22.81 | — |
| 2022-08-05 | 22.05 | $22.78 | — |
| 2022-08-04 | 22.00 | $22.82 | — |
| 2022-08-03 | 21.94 | $22.75 | — |
| 2022-08-02 | 21.87 | $22.57 | — |
| 2022-08-01 | 21.82 | $22.77 | — |
| 2022-07-29 | 21.75 | $22.81 | — |
| 2022-07-28 | 21.68 | $22.57 | — |
| 2022-07-27 | 21.63 | $22.30 | — |
| 2022-07-26 | 21.59 | $21.94 | — |
| 2022-07-25 | 21.59 | $22.09 | — |
| 2022-07-22 | 21.58 | $22.06 | — |
| 2022-07-21 | 21.54 | $22.11 | — |
| 2022-07-20 | 21.50 | $21.91 | — |
| 2022-07-19 | 21.47 | $21.79 | — |
| 2022-07-18 | 21.43 | $21.35 | — |
| 2022-07-15 | 21.41 | $21.39 | — |
| 2022-07-14 | 21.42 | $21.08 | — |
| 2022-07-13 | 21.43 | $21.24 | — |
| 2022-07-12 | 21.44 | $21.29 | — |
| 2022-07-11 | 21.48 | $21.47 | — |
| 2022-07-08 | 21.54 | $21.64 | — |
| 2022-07-07 | 21.61 | $21.66 | — |
| 2022-07-06 | 21.68 | $21.43 | — |
| 2022-07-05 | 21.77 | $21.41 | — |
| 2022-07-01 | 21.85 | $21.52 | — |
| 2022-06-30 | 21.94 | $21.35 | — |
| 2022-06-29 | 22.02 | $21.51 | — |
| 2022-06-28 | 22.09 | $21.58 | — |
| 2022-06-27 | 22.17 | $21.84 | — |
| 2022-06-24 | 22.22 | $21.89 | — |
| 2022-06-23 | 22.25 | $21.38 | — |
| 2022-06-22 | 22.30 | $21.26 | — |
| 2022-06-21 | 22.36 | $21.28 | — |
| 2022-06-17 | 22.40 | $21.03 | — |
| 2022-06-16 | 22.46 | $21.02 | — |
| 2022-06-15 | 22.51 | $21.52 | — |
| 2022-06-14 | 22.57 | $21.25 | — |
| 2022-06-13 | 22.62 | $21.42 | — |
| 2022-06-10 | 22.66 | $22.12 | — |
| 2022-06-09 | 22.65 | $22.63 | — |
| 2022-06-08 | 22.62 | $23.00 | — |
| 2022-06-07 | 22.57 | $23.24 | — |
| 2022-06-06 | 22.50 | $23.11 | — |
| 2022-06-03 | 22.48 | $23.04 | — |
| 2022-06-02 | 22.47 | $23.27 | — |
| 2022-06-01 | 22.48 | $22.91 | — |
| 2022-05-31 | 22.48 | $23.06 | — |
| 2022-05-27 | 22.47 | $23.22 | — |
| 2022-05-26 | 22.45 | $22.81 | — |
| 2022-05-25 | 22.48 | $22.47 | — |
| 2022-05-24 | 22.51 | $22.33 | — |
| 2022-05-23 | 22.55 | $22.45 | — |
| 2022-05-20 | 22.60 | $22.18 | — |
| 2022-05-19 | 22.66 | $22.12 | — |
| 2022-05-18 | 22.75 | $22.08 | — |
| 2022-05-17 | 22.85 | $22.61 | — |
| 2022-05-16 | 22.92 | $22.28 | — |
| 2022-05-13 | 23.00 | $22.32 | — |
| 2022-05-12 | 23.08 | $21.92 | — |
| 2022-05-11 | 23.19 | $21.89 | — |
| 2022-05-10 | 23.28 | $22.02 | — |
| 2022-05-09 | 23.38 | $22.00 | — |
| 2022-05-06 | 23.49 | $22.60 | — |
| 2022-05-05 | 23.57 | $22.84 | — |
| 2022-05-04 | 23.63 | $23.41 | — |
| 2022-05-03 | 23.68 | $22.97 | — |
| 2022-05-02 | 23.76 | $22.88 | — |
| 2022-04-29 | 23.84 | $22.90 | — |
| 2022-04-28 | 23.92 | $23.38 | — |
| 2022-04-27 | 23.98 | $23.08 | — |
| 2022-04-26 | 24.07 | $23.02 | — |
| 2022-04-25 | 24.14 | $23.45 | — |
| 2022-04-22 | 24.18 | $23.42 | — |
| 2022-04-21 | 24.23 | $23.87 | — |
| 2022-04-20 | 24.25 | $24.14 | — |
| 2022-04-19 | 24.26 | $24.02 | — |
| 2022-04-18 | 24.27 | $23.87 | — |
| 2022-04-14 | 24.30 | $23.92 | — |
| 2022-04-13 | 24.31 | $24.06 | — |
| 2022-04-12 | 24.30 | $23.84 | — |
| 2022-04-11 | 24.28 | $23.92 | — |
| 2022-04-08 | 24.24 | $24.17 | — |
| 2022-04-07 | 24.20 | $24.20 | — |
| 2022-04-06 | 24.16 | $24.16 | — |
| 2022-04-05 | 24.13 | $24.37 | — |
| 2022-04-04 | 24.07 | $24.59 | — |
| 2022-04-01 | 24.00 | $24.48 | — |
| 2022-03-31 | 23.98 | $24.38 | — |
| 2022-03-30 | 23.96 | $24.67 | — |
| 2022-03-29 | 23.93 | $24.76 | — |
| 2022-03-28 | 23.89 | $24.43 | — |
| 2022-03-25 | 23.88 | $24.39 | — |
| 2022-03-24 | 23.87 | $24.36 | — |
| 2022-03-23 | 23.84 | $24.20 | — |
| 2022-03-22 | 23.82 | $24.42 | — |
| 2022-03-21 | 23.80 | $24.27 | — |
| 2022-03-18 | 23.80 | $24.37 | — |
| 2022-03-17 | 23.79 | $24.17 | — |
| 2022-03-16 | 23.81 | $23.88 | — |
| 2022-03-15 | 23.85 | $23.37 | — |
| 2022-03-14 | 23.89 | $23.15 | — |
| 2022-03-11 | 23.96 | $23.29 | — |
| 2022-03-10 | 24.03 | $23.49 | — |
| 2022-03-09 | 24.11 | $23.61 | — |
| 2022-03-08 | 24.16 | $23.12 | — |
| 2022-03-07 | 24.24 | $23.22 | — |
| 2022-03-04 | 24.31 | $24.01 | — |
| 2022-03-03 | 24.34 | $24.01 | — |
| 2022-03-02 | 24.39 | $24.15 | — |
| 2022-03-01 | 24.42 | $23.89 | — |
| 2022-02-28 | 24.47 | $24.18 | — |
| 2022-02-25 | 24.47 | $24.25 | — |
| 2022-02-24 | 24.46 | $23.84 | — |
| 2022-02-23 | 24.48 | $23.73 | — |
| 2022-02-22 | 24.51 | $24.00 | — |
| 2022-02-18 | 24.53 | $24.17 | — |
| 2022-02-17 | 24.55 | $24.28 | — |
| 2022-02-16 | 24.57 | $24.62 | — |
| 2022-02-15 | 24.59 | $24.57 | — |
| 2022-02-14 | 24.61 | $24.31 | — |
| 2022-02-11 | 24.66 | $24.42 | — |
| 2022-02-10 | 24.71 | $24.73 | — |
| 2022-02-09 | 24.76 | $25.04 | — |
| 2022-02-08 | 24.79 | $24.70 | — |
| 2022-02-07 | 24.82 | $24.61 | — |
| 2022-02-04 | 24.87 | $24.65 | — |
| 2022-02-03 | 24.91 | $24.62 | — |
| 2022-02-02 | 24.96 | $25.03 | — |
| 2022-02-01 | 25.01 | $24.85 | — |
| 2022-01-31 | 25.07 | $24.71 | — |
| 2022-01-28 | 25.13 | $24.36 | — |
| 2022-01-27 | 25.22 | $24.05 | — |
| 2022-01-26 | 25.32 | $24.19 | — |
| 2022-01-25 | 25.41 | $24.27 | — |
| 2022-01-24 | 25.59 | $24.49 | — |
| 2022-01-21 | 25.75 | $24.47 | — |
| 2022-01-20 | 25.90 | $24.73 | — |
| 2022-01-19 | 26.02 | $24.90 | — |
| 2022-01-18 | 26.13 | $24.99 | — |
| 2022-01-14 | 26.23 | $25.37 | — |
| 2022-01-13 | 26.33 | $25.46 | — |
| 2022-01-12 | 26.43 | $25.70 | — |
| 2022-01-11 | 26.51 | $25.60 | — |
| 2022-01-10 | 26.59 | $25.38 | — |
| 2022-01-07 | 26.70 | $25.49 | — |
| 2022-01-06 | 26.80 | $25.60 | — |
| 2022-01-05 | 26.90 | $25.62 | — |
| 2022-01-04 | 27.00 | $25.99 | — |
| 2022-01-03 | 27.06 | $25.97 | — |
| 2021-12-31 | 27.11 | $26.04 | — |
| 2021-12-30 | 27.16 | $26.04 | — |
| 2021-12-29 | 27.20 | $26.05 | — |
| 2021-12-28 | 27.24 | $26.02 | — |
| 2021-12-27 | 27.31 | $27.87 | — |
| 2021-12-23 | 27.27 | $27.62 | — |
| 2021-12-22 | 27.28 | $27.50 | — |
| 2021-12-21 | 27.29 | $27.28 | — |
| 2021-12-20 | 27.31 | $26.91 | — |
| 2021-12-17 | 27.36 | $27.17 | — |
| 2021-12-16 | 27.40 | $27.36 | — |
| 2021-12-15 | 27.43 | $27.43 | — |
| 2021-12-14 | 27.46 | $27.17 | — |
| 2021-12-13 | 27.50 | $27.38 | — |
| 2021-12-10 | 27.53 | $27.53 | — |
| 2021-12-09 | 27.55 | $27.46 | — |
| 2021-12-08 | 27.57 | $27.66 | — |
| 2021-12-07 | 27.59 | $27.59 | — |
| 2021-12-06 | 27.61 | $27.17 | — |
| 2021-12-03 | 27.65 | $26.94 | — |
| 2021-12-02 | 27.69 | $27.09 | — |
| 2021-12-01 | 27.73 | $26.74 | — |
| 2021-11-30 | 27.78 | $26.93 | — |
| 2021-11-29 | 27.82 | $27.35 | — |
| 2021-11-26 | 27.84 | $27.18 | — |
| 2021-11-24 | 27.86 | $27.69 | — |
| 2021-11-23 | 27.85 | $27.67 | — |
| 2021-11-22 | 27.86 | $27.71 | — |
| 2021-11-19 | 27.85 | $27.88 | — |
| 2021-11-18 | 27.84 | $27.97 | — |
| 2021-11-17 | 27.82 | $27.98 | — |
| 2021-11-16 | 27.80 | $28.06 | — |
| 2021-11-15 | 27.77 | $28.01 | — |
| 2021-11-12 | 27.73 | $28.02 | — |
| 2021-11-11 | 27.70 | $27.86 | — |
| 2021-11-10 | 27.66 | $27.81 | — |
| 2021-11-09 | 27.61 | $28.05 | — |
| 2021-11-08 | 27.55 | $28.02 | — |
| 2021-11-05 | 27.48 | $27.96 | — |
| 2021-11-04 | 27.42 | $27.91 | — |
| 2021-11-03 | 27.37 | $27.86 | — |
| 2021-11-02 | 27.31 | $27.77 | — |
| 2021-11-01 | 27.26 | $27.72 | — |
| 2021-10-29 | 27.19 | $27.63 | — |
| 2021-10-28 | 27.15 | $27.70 | — |
| 2021-10-27 | 27.09 | $27.50 | — |
| 2021-10-26 | 27.05 | $27.68 | — |
| 2021-10-25 | 27.00 | $27.68 | — |
| 2021-10-22 | 26.98 | $27.63 | — |
| 2021-10-21 | 26.95 | $27.58 | — |
| 2021-10-20 | 26.94 | $27.55 | — |
| 2021-10-19 | 26.91 | $27.44 | — |
| 2021-10-18 | 26.88 | $27.29 | — |
| 2021-10-15 | 26.86 | $27.29 | — |
| 2021-10-14 | 26.86 | $27.17 | — |
| 2021-10-13 | 26.87 | $26.84 | — |
| 2021-10-12 | 26.89 | $26.68 | — |
| 2021-10-11 | 26.92 | $26.68 | — |
| 2021-10-08 | 26.96 | $26.81 | — |
| 2021-10-07 | 26.99 | $26.87 | — |
| 2021-10-06 | 27.02 | $26.68 | — |
| 2021-10-05 | 27.06 | $26.68 | — |
| 2021-10-04 | 27.10 | $26.50 | — |
| 2021-10-01 | 27.16 | $26.73 | — |
| 2021-09-30 | 27.21 | $26.54 | — |
| 2021-09-29 | 27.26 | $26.70 | — |
| 2021-09-28 | 27.29 | $26.70 | — |
| 2021-09-27 | 27.33 | $27.14 | — |
| 2021-09-24 | 27.35 | $27.21 | — |
| 2021-09-23 | 27.35 | $27.27 | — |
| 2021-09-22 | 27.35 | $27.04 | — |
| 2021-09-21 | 27.36 | $26.87 | — |
| 2021-09-20 | 27.37 | $26.83 | — |
| 2021-09-17 | 27.38 | $27.17 | — |
| 2021-09-16 | 27.36 | $27.38 | — |
| 2021-09-15 | 27.33 | $27.40 | — |
| 2021-09-14 | 27.31 | $27.29 | — |
| 2021-09-13 | 27.31 | $27.37 | — |
| 2021-09-10 | 27.30 | $27.35 | — |
| 2021-09-09 | 27.29 | $27.45 | — |
| 2021-09-08 | 27.27 | $27.50 | — |
| 2021-09-07 | 27.25 | $27.55 | — |
| 2021-09-03 | 27.22 | $27.68 | — |
| 2021-09-02 | 27.19 | $27.67 | — |
| 2021-09-01 | 27.16 | $27.56 | — |
| 2021-08-31 | 27.13 | $27.46 | — |
| 2021-08-30 | 27.11 | $27.47 | — |
| 2021-08-27 | 27.08 | $27.42 | — |
| 2021-08-26 | 27.05 | $27.20 | — |
| 2021-08-25 | 27.04 | $27.30 | — |
| 2021-08-24 | 27.02 | $27.24 | — |
| 2021-08-23 | 27.00 | $27.13 | — |
| 2021-08-20 | 26.98 | $26.93 | — |
| 2021-08-19 | 26.98 | $26.81 | — |
| 2021-08-18 | 26.97 | $26.87 | — |
| 2021-08-17 | 26.96 | $27.02 | — |
| 2021-08-16 | 26.93 | $27.19 | — |
| 2021-08-13 | 26.88 | $27.20 | — |
| 2021-08-12 | 26.84 | $27.14 | — |
| 2021-08-11 | 26.81 | $27.12 | — |
| 2021-08-10 | 26.79 | $27.01 | — |
| 2021-08-09 | 26.77 | $26.98 | — |
| 2021-08-06 | 26.76 | $27.03 | — |
| 2021-08-05 | 26.74 | $27.06 | — |
| 2021-08-04 | 26.71 | $26.96 | — |
| 2021-08-03 | 26.69 | $27.03 | — |
| 2021-08-02 | 26.67 | $26.93 | — |
| 2021-07-30 | 26.66 | $26.92 | — |
| 2021-07-29 | 26.64 | $27.00 | — |
| 2021-07-28 | 26.61 | $26.86 | — |
| 2021-07-27 | 26.59 | $26.76 | — |
| 2021-07-26 | 26.58 | $26.85 | — |
| 2021-07-23 | 26.56 | $26.85 | — |
| 2021-07-22 | 26.54 | $26.66 | — |
| 2021-07-21 | 26.52 | $26.62 | — |
| 2021-07-20 | 26.50 | $26.42 | — |
| 2021-07-19 | 26.49 | $26.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.96
2026-07-17
Close Price
$26.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.56
Average
24.36
Maximum
27.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.96 | $26.94 | — |
| 2026-07-16 | 26.97 | $27.07 | — |
| 2026-07-15 | 26.96 | $27.13 | — |
| 2026-07-14 | 26.94 | $27.07 | — |
| 2026-07-13 | 26.92 | $26.98 | — |
| 2026-07-10 | 26.92 | $27.11 | — |
| 2026-07-09 | 26.90 | $27.08 | — |
| 2026-07-08 | 26.88 | $26.94 | — |
| 2026-07-07 | 26.87 | $27.08 | — |
| 2026-07-06 | 26.85 | $27.22 | — |
| 2026-07-02 | 26.81 | $27.02 | — |
| 2026-07-01 | 26.79 | $26.95 | — |
| 2026-06-30 | 26.77 | $27.02 | — |
| 2026-06-29 | 26.74 | $26.91 | — |
| 2026-06-26 | 26.73 | $26.74 | — |
| 2026-06-25 | 26.72 | $26.80 | — |
| 2026-06-24 | 26.72 | $26.67 | — |
| 2026-06-23 | 26.72 | $26.62 | — |
| 2026-06-22 | 26.73 | $26.92 | — |
| 2026-06-18 | 26.71 | $26.95 | — |
| 2026-06-17 | 26.69 | $26.79 | — |
| 2026-06-16 | 26.68 | $27.03 | — |
| 2026-06-15 | 26.64 | $27.07 | — |
| 2026-06-12 | 26.59 | $26.83 | — |
| 2026-06-11 | 26.57 | $26.68 | — |
| 2026-06-10 | 26.56 | $26.26 | — |
| 2026-06-09 | 26.59 | $26.55 | — |
| 2026-06-08 | 26.59 | $26.45 | — |
| 2026-06-05 | 26.61 | $26.42 | — |
| 2026-06-04 | 26.63 | $26.90 | — |
| 2026-06-03 | 26.60 | $26.76 | — |
| 2026-06-02 | 26.58 | $26.91 | — |
| 2026-06-01 | 26.55 | $26.82 | — |
| 2026-05-29 | 26.52 | $26.81 | — |
| 2026-05-28 | 26.49 | $26.81 | — |
| 2026-05-27 | 26.46 | $26.72 | — |
| 2026-05-26 | 26.43 | $26.76 | — |
| 2026-05-22 | 26.39 | $26.60 | — |
| 2026-05-21 | 26.37 | $26.54 | — |
| 2026-05-20 | 26.35 | $26.44 | — |
| 2026-05-19 | 26.35 | $26.22 | — |
| 2026-05-18 | 26.36 | $26.35 | — |
| 2026-05-15 | 26.36 | $26.30 | — |
| 2026-05-14 | 26.37 | $26.63 | — |
| 2026-05-13 | 26.34 | $26.54 | — |
| 2026-05-12 | 26.32 | $26.55 | — |
| 2026-05-11 | 26.29 | $26.60 | — |
| 2026-05-08 | 26.26 | $26.60 | — |
| 2026-05-07 | 26.22 | $26.55 | — |
| 2026-05-06 | 26.19 | $26.70 | — |
| 2026-05-05 | 26.14 | $26.39 | — |
| 2026-05-04 | 26.11 | $26.29 | — |
| 2026-05-01 | 26.09 | $26.38 | — |
| 2026-04-30 | 26.06 | $26.43 | — |
| 2026-04-29 | 26.02 | $26.16 | — |
| 2026-04-28 | 26.01 | $26.23 | — |
| 2026-04-27 | 25.98 | $26.36 | — |
| 2026-04-24 | 25.94 | $26.36 | — |
| 2026-04-23 | 25.90 | $26.29 | — |
| 2026-04-22 | 25.86 | $26.36 | — |
| 2026-04-21 | 25.80 | $26.32 | — |
| 2026-04-20 | 25.75 | $26.51 | — |
| 2026-04-17 | 25.67 | $26.51 | — |
| 2026-04-16 | 25.58 | $26.23 | — |
| 2026-04-15 | 25.51 | $26.22 | — |
| 2026-04-14 | 25.44 | $26.19 | — |
| 2026-04-13 | 25.36 | $26.00 | — |
| 2026-04-10 | 25.29 | $25.79 | — |
| 2026-04-09 | 25.24 | $25.82 | — |
| 2026-04-08 | 25.18 | $25.77 | — |
| 2026-04-07 | 25.11 | $25.19 | — |
| 2026-04-06 | 25.11 | $25.20 | — |
| 2026-04-02 | 25.10 | $25.10 | — |
| 2026-04-01 | 25.09 | $25.09 | — |
| 2026-03-31 | 25.10 | $24.92 | — |
| 2026-03-30 | 25.11 | $24.42 | — |
| 2026-03-27 | 25.19 | $24.45 | — |
| 2026-03-26 | 25.26 | $24.72 | — |
| 2026-03-25 | 25.32 | $25.03 | — |
| 2026-03-24 | 25.35 | $24.87 | — |
| 2026-03-23 | 25.40 | $24.87 | — |
| 2026-03-20 | 25.46 | $24.66 | — |
| 2026-03-19 | 25.54 | $25.04 | — |
| 2026-03-18 | 25.60 | $25.10 | — |
| 2026-03-17 | 25.65 | $25.35 | — |
| 2026-03-16 | 25.68 | $25.21 | — |
| 2026-03-13 | 25.73 | $25.03 | — |
| 2026-03-12 | 25.80 | $25.16 | — |
| 2026-03-11 | 25.87 | $25.47 | — |
| 2026-03-10 | 25.91 | $25.53 | — |
| 2026-03-09 | 25.95 | $25.58 | — |
| 2026-03-06 | 25.99 | $25.48 | — |
| 2026-03-05 | 26.05 | $25.72 | — |
| 2026-03-04 | 26.08 | $25.91 | — |
| 2026-03-03 | 26.10 | $25.84 | — |
| 2026-03-02 | 26.13 | $26.22 | — |
| 2026-02-27 | 26.12 | $26.30 | — |
| 2026-02-26 | 26.10 | $26.36 | — |
| 2026-02-25 | 26.07 | $26.29 | — |
| 2026-02-24 | 26.05 | $26.17 | — |
| 2026-02-23 | 26.03 | $26.04 | — |
| 2026-02-20 | 26.03 | $26.24 | — |
| 2026-02-19 | 26.01 | $26.12 | — |
| 2026-02-18 | 26.00 | $26.15 | — |
| 2026-02-17 | 25.98 | $26.02 | — |
| 2026-02-13 | 25.98 | $26.03 | — |
| 2026-02-12 | 25.98 | $25.93 | — |
| 2026-02-11 | 25.98 | $26.19 | — |
| 2026-02-10 | 25.96 | $26.21 | — |
| 2026-02-09 | 25.93 | $26.17 | — |
| 2026-02-06 | 25.91 | $26.03 | — |
| 2026-02-05 | 25.89 | $25.63 | — |
| 2026-02-04 | 25.92 | $25.83 | — |
| 2026-02-03 | 25.93 | $25.83 | — |
| 2026-02-02 | 25.94 | $25.87 | — |
| 2026-01-30 | 25.95 | $25.86 | — |
| 2026-01-29 | 25.96 | $26.10 | — |
| 2026-01-28 | 25.94 | $26.08 | — |
| 2026-01-27 | 25.93 | $26.13 | — |
| 2026-01-26 | 25.91 | $26.01 | — |
| 2026-01-23 | 25.90 | $25.91 | — |
| 2026-01-22 | 25.90 | $25.89 | — |
| 2026-01-21 | 25.90 | $25.78 | — |
| 2026-01-20 | 25.91 | $25.58 | — |
| 2026-01-16 | 25.94 | $25.88 | — |
| 2026-01-15 | 25.95 | $25.91 | — |
| 2026-01-14 | 25.95 | $25.80 | — |
| 2026-01-13 | 25.97 | $25.80 | — |
| 2026-01-12 | 25.99 | $25.82 | — |
| 2026-01-09 | 26.00 | $25.75 | — |
| 2026-01-08 | 26.03 | $25.62 | — |
| 2026-01-07 | 26.07 | $25.60 | — |
| 2026-01-06 | 26.12 | $25.74 | — |
| 2026-01-05 | 26.17 | $25.57 | — |
| 2026-01-02 | 26.23 | $25.34 | — |
| 2025-12-31 | 26.32 | $25.23 | — |
| 2025-12-30 | 26.44 | $25.39 | — |
| 2025-12-29 | 26.55 | $25.40 | — |
| 2025-12-26 | 26.67 | $25.46 | — |
| 2025-12-24 | 26.79 | $25.44 | — |
| 2025-12-23 | 26.94 | $25.39 | — |
| 2025-12-22 | 27.10 | $27.36 | — |
| 2025-12-19 | 27.07 | $27.22 | — |
| 2025-12-18 | 27.06 | $27.08 | — |
| 2025-12-17 | 27.05 | $26.96 | — |
| 2025-12-16 | 27.06 | $27.08 | — |
| 2025-12-15 | 27.06 | $27.21 | — |
| 2025-12-12 | 27.05 | $27.19 | — |
| 2025-12-11 | 27.03 | $27.40 | — |
| 2025-12-10 | 26.99 | $27.27 | — |
| 2025-12-09 | 26.96 | $27.06 | — |
| 2025-12-08 | 26.95 | $27.12 | — |
| 2025-12-05 | 26.94 | $27.19 | — |
| 2025-12-04 | 26.91 | $27.21 | — |
| 2025-12-03 | 26.88 | $27.15 | — |
| 2025-12-02 | 26.85 | $27.05 | — |
| 2025-12-01 | 26.83 | $27.03 | — |
| 2025-11-28 | 26.81 | $27.17 | — |
| 2025-11-26 | 26.77 | $27.06 | — |
| 2025-11-25 | 26.74 | $26.88 | — |
| 2025-11-24 | 26.72 | $26.64 | — |
| 2025-11-21 | 26.73 | $26.47 | — |
| 2025-11-20 | 26.76 | $26.21 | — |
| 2025-11-19 | 26.82 | $26.44 | — |
| 2025-11-18 | 26.86 | $26.44 | — |
| 2025-11-17 | 26.90 | $26.55 | — |
| 2025-11-14 | 26.94 | $26.80 | — |
| 2025-11-13 | 26.95 | $26.86 | — |
| 2025-11-12 | 26.96 | $27.14 | — |
| 2025-11-11 | 26.94 | $27.10 | — |
| 2025-11-10 | 26.93 | $27.00 | — |
| 2025-11-07 | 26.92 | $26.80 | — |
| 2025-11-06 | 26.93 | $26.68 | — |
| 2025-11-05 | 26.96 | $26.82 | — |
| 2025-11-04 | 26.97 | $26.78 | — |
| 2025-11-03 | 26.99 | $26.97 | — |
| 2025-10-31 | 26.99 | $26.97 | — |
| 2025-10-30 | 27.00 | $26.93 | — |
| 2025-10-29 | 27.00 | $27.11 | — |
| 2025-10-28 | 26.99 | $27.22 | — |
| 2025-10-27 | 26.97 | $27.31 | — |
| 2025-10-24 | 26.93 | $27.17 | — |
| 2025-10-23 | 26.91 | $27.09 | — |
| 2025-10-22 | 26.89 | $26.96 | — |
| 2025-10-21 | 26.88 | $27.04 | — |
| 2025-10-20 | 26.86 | $27.03 | — |
| 2025-10-17 | 26.85 | $26.83 | — |
| 2025-10-16 | 26.85 | $26.80 | — |
| 2025-10-15 | 26.85 | $26.90 | — |
| 2025-10-14 | 26.85 | $26.79 | — |
| 2025-10-13 | 26.85 | $26.75 | — |
| 2025-10-10 | 26.86 | $26.48 | — |
| 2025-10-09 | 26.91 | $26.96 | — |
| 2025-10-08 | 26.90 | $27.08 | — |
| 2025-10-07 | 26.88 | $26.97 | — |
| 2025-10-06 | 26.87 | $27.09 | — |
| 2025-10-03 | 26.85 | $27.07 | — |
| 2025-10-02 | 26.82 | $26.97 | — |
| 2025-10-01 | 26.81 | $26.95 | — |
| 2025-09-30 | 26.79 | $26.93 | — |
| 2025-09-29 | 26.78 | $26.85 | — |
| 2025-09-26 | 26.77 | $26.78 | — |
| 2025-09-25 | 26.77 | $26.64 | — |
| 2025-09-24 | 26.79 | $26.80 | — |
| 2025-09-23 | 26.79 | $26.93 | — |
| 2025-09-22 | 26.77 | $26.97 | — |
| 2025-09-19 | 26.75 | $26.94 | — |
| 2025-09-18 | 26.73 | $26.99 | — |
| 2025-09-17 | 26.70 | $26.88 | — |
| 2025-09-16 | 26.68 | $26.92 | — |
| 2025-09-15 | 26.66 | $26.95 | — |
| 2025-09-12 | 26.63 | $26.90 | — |
| 2025-09-11 | 26.60 | $26.98 | — |
| 2025-09-10 | 26.56 | $26.76 | — |
| 2025-09-09 | 26.54 | $26.75 | — |
| 2025-09-08 | 26.51 | $26.79 | — |
| 2025-09-05 | 26.48 | $26.67 | — |
| 2025-09-04 | 26.46 | $26.63 | — |
| 2025-09-03 | 26.45 | $26.47 | — |
| 2025-09-02 | 26.44 | $26.44 | — |
| 2025-08-29 | 26.45 | $26.60 | — |
| 2025-08-28 | 26.43 | $26.68 | — |
| 2025-08-27 | 26.40 | $26.63 | — |
| 2025-08-26 | 26.38 | $26.58 | — |
| 2025-08-25 | 26.36 | $26.56 | — |
| 2025-08-22 | 26.34 | $26.71 | — |
| 2025-08-21 | 26.30 | $26.35 | — |
| 2025-08-20 | 26.29 | $26.41 | — |
| 2025-08-19 | 26.28 | $26.42 | — |
| 2025-08-18 | 26.26 | $26.45 | — |
| 2025-08-15 | 26.24 | $26.46 | — |
| 2025-08-14 | 26.22 | $26.48 | — |
| 2025-08-13 | 26.19 | $26.56 | — |
| 2025-08-12 | 26.16 | $26.42 | — |
| 2025-08-11 | 26.13 | $26.19 | — |
| 2025-08-08 | 26.12 | $26.26 | — |
| 2025-08-07 | 26.11 | $26.21 | — |
| 2025-08-06 | 26.09 | $26.17 | — |
| 2025-08-05 | 26.09 | $26.10 | — |
| 2025-08-04 | 26.09 | $26.14 | — |
| 2025-08-01 | 26.08 | $25.86 | — |
| 2025-07-31 | 26.10 | $26.05 | — |
| 2025-07-30 | 26.11 | $26.21 | — |
| 2025-07-29 | 26.10 | $26.29 | — |
| 2025-07-28 | 26.08 | $26.28 | — |
| 2025-07-25 | 26.06 | $26.39 | — |
| 2025-07-24 | 26.02 | $26.35 | — |
| 2025-07-23 | 25.99 | $26.39 | — |
| 2025-07-22 | 25.94 | $26.19 | — |
| 2025-07-21 | 25.92 | $26.10 | — |
| 2025-07-18 | 25.90 | $26.10 | — |
| 2025-07-17 | 25.88 | $26.08 | — |
| 2025-07-16 | 25.86 | $25.95 | — |
| 2025-07-15 | 25.85 | $25.87 | — |
| 2025-07-14 | 25.85 | $26.06 | — |
| 2025-07-11 | 25.82 | $26.03 | — |
| 2025-07-10 | 25.80 | $26.16 | — |
| 2025-07-09 | 25.76 | $26.13 | — |
| 2025-07-08 | 25.72 | $26.03 | — |
| 2025-07-07 | 25.69 | $26.01 | — |
| 2025-07-03 | 25.66 | $26.19 | — |
| 2025-07-02 | 25.60 | $26.06 | — |
| 2025-07-01 | 25.55 | $26.00 | — |
| 2025-06-30 | 25.51 | $25.98 | — |
| 2025-06-27 | 25.46 | $25.92 | — |
| 2025-06-26 | 25.41 | $25.79 | — |
| 2025-06-25 | 25.37 | $25.60 | — |
| 2025-06-24 | 25.34 | $25.68 | — |
| 2025-06-23 | 25.31 | $25.48 | — |
| 2025-06-20 | 25.29 | $25.34 | — |
| 2025-06-18 | 25.29 | $25.40 | — |
| 2025-06-17 | 25.27 | $25.39 | — |
| 2025-06-16 | 25.26 | $25.54 | — |
| 2025-06-13 | 25.23 | $25.38 | — |
| 2025-06-12 | 25.22 | $25.63 | — |
| 2025-06-11 | 25.17 | $25.55 | — |
| 2025-06-10 | 25.13 | $25.56 | — |
| 2025-06-09 | 25.09 | $25.50 | — |
| 2025-06-06 | 25.05 | $25.51 | — |
| 2025-06-05 | 25.00 | $25.37 | — |
| 2025-06-04 | 24.96 | $25.38 | — |
| 2025-06-03 | 24.91 | $25.30 | — |
| 2025-06-02 | 24.87 | $25.25 | — |
| 2025-05-30 | 24.83 | $25.14 | — |
| 2025-05-29 | 24.80 | $25.13 | — |
| 2025-05-28 | 24.77 | $25.05 | — |
| 2025-05-27 | 24.74 | $25.21 | — |
| 2025-05-23 | 24.69 | $24.90 | — |
| 2025-05-22 | 24.66 | $24.92 | — |
| 2025-05-21 | 24.64 | $24.94 | — |
| 2025-05-20 | 24.60 | $25.26 | — |
| 2025-05-19 | 24.53 | $25.26 | — |
| 2025-05-16 | 24.46 | $25.23 | — |
| 2025-05-15 | 24.38 | $25.09 | — |
| 2025-05-14 | 24.30 | $24.96 | — |
| 2025-05-13 | 24.23 | $25.02 | — |
| 2025-05-12 | 24.15 | $24.95 | — |
| 2025-05-09 | 24.07 | $24.57 | — |
| 2025-05-08 | 24.01 | $24.55 | — |
| 2025-05-07 | 23.96 | $24.46 | — |
| 2025-05-06 | 23.90 | $24.39 | — |
| 2025-05-05 | 23.85 | $24.45 | — |
| 2025-05-02 | 23.79 | $24.49 | — |
| 2025-05-01 | 23.71 | $24.19 | — |
| 2025-04-30 | 23.66 | $24.14 | — |
| 2025-04-29 | 23.61 | $24.10 | — |
| 2025-04-28 | 23.56 | $24.02 | — |
| 2025-04-25 | 23.51 | $23.95 | — |
| 2025-04-24 | 23.47 | $23.90 | — |
| 2025-04-23 | 23.42 | $23.59 | — |
| 2025-04-22 | 23.41 | $23.36 | — |
| 2025-04-21 | 23.41 | $22.97 | — |
| 2025-04-17 | 23.46 | $23.29 | — |
| 2025-04-16 | 23.47 | $23.19 | — |
| 2025-04-15 | 23.50 | $23.37 | — |
| 2025-04-14 | 23.52 | $23.33 | — |
| 2025-04-11 | 23.54 | $23.12 | — |
| 2025-04-10 | 23.58 | $22.81 | — |
| 2025-04-09 | 23.66 | $23.23 | — |
| 2025-04-08 | 23.71 | $22.02 | — |
| 2025-04-07 | 23.89 | $22.23 | — |
| 2025-04-04 | 24.06 | $22.52 | — |
| 2025-04-03 | 24.22 | $23.55 | — |
| 2025-04-02 | 24.29 | $24.28 | — |
| 2025-04-01 | 24.29 | $24.14 | — |
| 2025-03-31 | 24.31 | $24.07 | — |
| 2025-03-28 | 24.34 | $24.05 | — |
| 2025-03-27 | 24.37 | $24.29 | — |
| 2025-03-26 | 24.37 | $24.34 | — |
| 2025-03-25 | 24.38 | $24.49 | — |
| 2025-03-24 | 24.37 | $24.46 | — |
| 2025-03-21 | 24.36 | $24.25 | — |
| 2025-03-20 | 24.37 | $24.33 | — |
| 2025-03-19 | 24.37 | $24.39 | — |
| 2025-03-18 | 24.37 | $24.25 | — |
| 2025-03-17 | 24.38 | $24.33 | — |
| 2025-03-14 | 24.39 | $24.10 | — |
| 2025-03-13 | 24.42 | $23.78 | — |
| 2025-03-12 | 24.49 | $23.99 | — |
| 2025-03-11 | 24.54 | $23.92 | — |
| 2025-03-10 | 24.60 | $24.00 | — |
| 2025-03-07 | 24.67 | $24.40 | — |
| 2025-03-06 | 24.70 | $24.33 | — |
| 2025-03-05 | 24.73 | $24.62 | — |
| 2025-03-04 | 24.75 | $24.35 | — |
| 2025-03-03 | 24.79 | $24.54 | — |
| 2025-02-28 | 24.81 | $24.72 | — |
| 2025-02-27 | 24.82 | $24.52 | — |
| 2025-02-26 | 24.85 | $24.75 | — |
| 2025-02-25 | 24.87 | $24.71 | — |
| 2025-02-24 | 24.88 | $24.71 | — |
| 2025-02-21 | 24.90 | $24.76 | — |
| 2025-02-20 | 24.92 | $25.03 | — |
| 2025-02-19 | 24.90 | $25.08 | — |
| 2025-02-18 | 24.88 | $25.12 | — |
| 2025-02-14 | 24.86 | $25.03 | — |
| 2025-02-13 | 24.84 | $25.02 | — |
| 2025-02-12 | 24.82 | $24.81 | — |
| 2025-02-11 | 24.82 | $24.90 | — |
| 2025-02-10 | 24.82 | $24.91 | — |
| 2025-02-07 | 24.81 | $24.84 | — |
| 2025-02-06 | 24.80 | $25.01 | — |
| 2025-02-05 | 24.78 | $24.97 | — |
| 2025-02-04 | 24.76 | $24.83 | — |
| 2025-02-03 | 24.75 | $24.71 | — |
| 2025-01-31 | 24.76 | $24.87 | — |
| 2025-01-30 | 24.75 | $24.97 | — |
| 2025-01-29 | 24.72 | $24.80 | — |
| 2025-01-28 | 24.72 | $24.86 | — |
| 2025-01-27 | 24.70 | $24.80 | — |
| 2025-01-24 | 24.69 | $24.94 | — |
| 2025-01-23 | 24.66 | $24.92 | — |
| 2025-01-22 | 24.64 | $24.83 | — |
| 2025-01-21 | 24.62 | $24.80 | — |
| 2025-01-17 | 24.60 | $24.53 | — |
| 2025-01-16 | 24.60 | $24.43 | — |
| 2025-01-15 | 24.62 | $24.32 | — |
| 2025-01-14 | 24.65 | $24.03 | — |
| 2025-01-13 | 24.72 | $23.92 | — |
| 2025-01-10 | 24.80 | $23.89 | — |
| 2025-01-08 | 24.90 | $24.17 | — |
| 2025-01-07 | 24.98 | $24.15 | — |
| 2025-01-06 | 25.06 | $24.27 | — |
| 2025-01-03 | 25.15 | $24.20 | — |
| 2025-01-02 | 25.25 | $24.04 | — |
| 2024-12-31 | 25.37 | $24.05 | — |
| 2024-12-30 | 25.51 | $24.08 | — |
| 2024-12-27 | 25.66 | $24.21 | — |
| 2024-12-26 | 25.82 | $24.32 | — |
| 2024-12-24 | 25.98 | $25.78 | — |
| 2024-12-23 | 26.00 | $25.62 | — |
| 2024-12-20 | 26.04 | $25.57 | — |
| 2024-12-19 | 26.08 | $25.39 | — |
| 2024-12-18 | 26.16 | $25.45 | — |
| 2024-12-17 | 26.23 | $26.02 | — |
| 2024-12-16 | 26.25 | $26.16 | — |
| 2024-12-13 | 26.26 | $26.17 | — |
| 2024-12-12 | 26.27 | $26.27 | — |
| 2024-12-11 | 26.27 | $26.39 | — |
| 2024-12-10 | 26.26 | $26.28 | — |
| 2024-12-09 | 26.26 | $26.39 | — |
| 2024-12-06 | 26.25 | $26.48 | — |
| 2024-12-05 | 26.22 | $26.49 | — |
| 2024-12-04 | 26.19 | $26.54 | — |
| 2024-12-03 | 26.16 | $26.44 | — |
| 2024-12-02 | 26.13 | $26.41 | — |
| 2024-11-29 | 26.10 | $26.43 | — |
| 2024-11-27 | 26.06 | $26.32 | — |
| 2024-11-26 | 26.04 | $26.32 | — |
| 2024-11-25 | 26.01 | $26.33 | — |
| 2024-11-22 | 25.97 | $26.19 | — |
| 2024-11-21 | 25.95 | $26.07 | — |
| 2024-11-20 | 25.94 | $25.92 | — |
| 2024-11-19 | 25.94 | $25.91 | — |
| 2024-11-18 | 25.94 | $25.86 | — |
| 2024-11-15 | 25.95 | $25.74 | — |
| 2024-11-14 | 25.97 | $25.95 | — |
| 2024-11-13 | 25.98 | $26.07 | — |
| 2024-11-12 | 25.97 | $26.11 | — |
| 2024-11-11 | 25.95 | $26.29 | — |
| 2024-11-08 | 25.91 | $26.26 | — |
| 2024-11-07 | 25.88 | $26.23 | — |
| 2024-11-06 | 25.84 | $26.08 | — |
| 2024-11-05 | 25.82 | $25.81 | — |
| 2024-11-04 | 25.82 | $25.61 | — |
| 2024-11-01 | 25.84 | $25.58 | — |
| 2024-10-31 | 25.86 | $25.53 | — |
| 2024-10-30 | 25.90 | $25.82 | — |
| 2024-10-29 | 25.91 | $25.85 | — |
| 2024-10-28 | 25.91 | $25.86 | — |
| 2024-10-25 | 25.92 | $25.79 | — |
| 2024-10-24 | 25.93 | $25.85 | — |
| 2024-10-23 | 25.94 | $25.82 | — |
| 2024-10-22 | 25.96 | $25.94 | — |
| 2024-10-21 | 25.96 | $26.00 | — |
| 2024-10-18 | 25.95 | $26.16 | — |
| 2024-10-17 | 25.93 | $26.10 | — |
| 2024-10-16 | 25.91 | $26.09 | — |
| 2024-10-15 | 25.90 | $26.01 | — |
| 2024-10-14 | 25.88 | $26.15 | — |
| 2024-10-11 | 25.85 | $26.06 | — |
| 2024-10-10 | 25.83 | $25.90 | — |
| 2024-10-09 | 25.83 | $25.93 | — |
| 2024-10-08 | 25.82 | $25.85 | — |
| 2024-10-07 | 25.81 | $25.82 | — |
| 2024-10-04 | 25.81 | $25.99 | — |
| 2024-10-03 | 25.79 | $25.87 | — |
| 2024-10-02 | 25.78 | $25.99 | — |
| 2024-10-01 | 25.76 | $25.98 | — |
| 2024-09-30 | 25.74 | $26.10 | — |
| 2024-09-27 | 25.70 | $26.11 | — |
| 2024-09-26 | 25.66 | $26.10 | — |
| 2024-09-25 | 25.61 | $25.93 | — |
| 2024-09-24 | 25.58 | $26.02 | — |
| 2024-09-23 | 25.53 | $25.94 | — |
| 2024-09-20 | 25.49 | $25.89 | — |
| 2024-09-19 | 25.45 | $25.99 | — |
| 2024-09-18 | 25.39 | $25.66 | — |
| 2024-09-17 | 25.36 | $25.73 | — |
| 2024-09-16 | 25.32 | $25.70 | — |
| 2024-09-13 | 25.28 | $25.59 | — |
| 2024-09-12 | 25.25 | $25.45 | — |
| 2024-09-11 | 25.23 | $25.29 | — |
| 2024-09-10 | 25.22 | $25.16 | — |
| 2024-09-09 | 25.23 | $25.17 | — |
| 2024-09-06 | 25.23 | $24.99 | — |
| 2024-09-05 | 25.26 | $25.26 | — |
| 2024-09-04 | 25.26 | $25.30 | — |
| 2024-09-03 | 25.26 | $25.32 | — |
| 2024-08-30 | 25.25 | $25.69 | — |
| 2024-08-29 | 25.20 | $25.56 | — |
| 2024-08-28 | 25.17 | $25.50 | — |
| 2024-08-27 | 25.13 | $25.59 | — |
| 2024-08-26 | 25.08 | $25.57 | — |
| 2024-08-23 | 25.03 | $25.61 | — |
| 2024-08-22 | 24.97 | $25.33 | — |
| 2024-08-21 | 24.93 | $25.44 | — |
| 2024-08-20 | 24.88 | $25.31 | — |
| 2024-08-19 | 24.83 | $25.37 | — |
| 2024-08-16 | 24.78 | $25.18 | — |
| 2024-08-15 | 24.73 | $25.14 | — |
| 2024-08-14 | 24.69 | $24.89 | — |
| 2024-08-13 | 24.67 | $24.82 | — |
| 2024-08-12 | 24.65 | $24.58 | — |
| 2024-08-09 | 24.66 | $24.59 | — |
| 2024-08-08 | 24.67 | $24.52 | — |
| 2024-08-07 | 24.69 | $24.16 | — |
| 2024-08-06 | 24.74 | $24.22 | — |
| 2024-08-05 | 24.80 | $24.08 | — |
| 2024-08-02 | 24.87 | $24.56 | — |
| 2024-08-01 | 24.90 | $24.91 | — |
| 2024-07-31 | 24.90 | $25.19 | — |
| 2024-07-30 | 24.87 | $24.94 | — |
| 2024-07-29 | 24.87 | $24.91 | — |
| 2024-07-26 | 24.86 | $24.91 | — |
| 2024-07-25 | 24.86 | $24.66 | — |
| 2024-07-24 | 24.88 | $24.68 | — |
| 2024-07-23 | 24.90 | $25.02 | — |
| 2024-07-22 | 24.89 | $25.05 | — |
| 2024-07-19 | 24.87 | $24.84 | — |
| 2024-07-18 | 24.87 | $25.00 | — |
| 2024-07-17 | 24.86 | $25.15 | — |
| 2024-07-16 | 24.83 | $25.35 | — |
| 2024-07-15 | 24.77 | $25.17 | — |
| 2024-07-12 | 24.73 | $25.18 | — |
| 2024-07-11 | 24.68 | $25.03 | — |
| 2024-07-10 | 24.65 | $24.92 | — |
| 2024-07-09 | 24.62 | $24.73 | — |
| 2024-07-08 | 24.60 | $24.78 | — |
| 2024-07-05 | 24.59 | $24.79 | — |
| 2024-07-03 | 24.56 | $24.70 | — |
| 2024-07-02 | 24.55 | $24.59 | — |
| 2024-07-01 | 24.55 | $24.50 | — |
| 2024-06-28 | 24.55 | $24.54 | — |
| 2024-06-27 | 24.55 | $24.58 | — |
| 2024-06-26 | 24.55 | $24.54 | — |
| 2024-06-25 | 24.55 | $24.63 | — |
| 2024-06-24 | 24.54 | $24.64 | — |
| 2024-06-21 | 24.53 | $24.60 | — |
| 2024-06-20 | 24.52 | $24.63 | — |
| 2024-06-18 | 24.51 | $24.64 | — |
| 2024-06-17 | 24.50 | $24.56 | — |
| 2024-06-14 | 24.49 | $24.47 | — |
| 2024-06-13 | 24.49 | $24.58 | — |
| 2024-06-12 | 24.48 | $24.67 | — |
| 2024-06-11 | 24.47 | $24.47 | — |
| 2024-06-10 | 24.46 | $24.53 | — |
| 2024-06-07 | 24.46 | $24.49 | — |
| 2024-06-06 | 24.45 | $24.62 | — |
| 2024-06-05 | 24.44 | $24.62 | — |
| 2024-06-04 | 24.42 | $24.41 | — |
| 2024-06-03 | 24.42 | $24.45 | — |
| 2024-05-31 | 24.42 | $24.45 | — |
| 2024-05-30 | 24.41 | $24.30 | — |
| 2024-05-29 | 24.42 | $24.30 | — |
| 2024-05-28 | 24.44 | $24.54 | — |
| 2024-05-24 | 24.43 | $24.60 | — |
| 2024-05-23 | 24.41 | $24.48 | — |
| 2024-05-22 | 24.40 | $24.66 | — |
| 2024-05-21 | 24.37 | $24.74 | — |
| 2024-05-20 | 24.33 | $24.77 | — |
| 2024-05-17 | 24.29 | $24.73 | — |
| 2024-05-16 | 24.24 | $24.69 | — |
| 2024-05-15 | 24.19 | $24.74 | — |
| 2024-05-14 | 24.14 | $24.51 | — |
| 2024-05-13 | 24.10 | $24.42 | — |
| 2024-05-10 | 24.06 | $24.46 | — |
| 2024-05-09 | 24.02 | $24.42 | — |
| 2024-05-08 | 23.98 | $24.27 | — |
| 2024-05-07 | 23.95 | $24.31 | — |
| 2024-05-06 | 23.91 | $24.24 | — |
| 2024-05-03 | 23.87 | $24.05 | — |
| 2024-05-02 | 23.85 | $23.86 | — |
| 2024-05-01 | 23.85 | $23.66 | — |
| 2024-04-30 | 23.87 | $23.66 | — |
| 2024-04-29 | 23.90 | $23.95 | — |
| 2024-04-26 | 23.89 | $23.87 | — |
| 2024-04-25 | 23.89 | $23.73 | — |
| 2024-04-24 | 23.91 | $23.81 | — |
| 2024-04-23 | 23.92 | $23.83 | — |
| 2024-04-22 | 23.93 | $23.62 | — |
| 2024-04-19 | 23.96 | $23.44 | — |
| 2024-04-18 | 24.02 | $23.49 | — |
| 2024-04-17 | 24.08 | $23.54 | — |
| 2024-04-16 | 24.13 | $23.62 | — |
| 2024-04-15 | 24.19 | $23.72 | — |
| 2024-04-12 | 24.24 | $23.92 | — |
| 2024-04-11 | 24.27 | $24.19 | — |
| 2024-04-10 | 24.28 | $24.15 | — |
| 2024-04-09 | 24.29 | $24.44 | — |
| 2024-04-08 | 24.27 | $24.40 | — |
| 2024-04-05 | 24.26 | $24.36 | — |
| 2024-04-04 | 24.25 | $24.21 | — |
| 2024-04-03 | 24.25 | $24.36 | — |
| 2024-04-02 | 24.24 | $24.30 | — |
| 2024-04-01 | 24.24 | $24.44 | — |
| 2024-03-28 | 24.22 | $24.53 | — |
| 2024-03-27 | 24.18 | $24.50 | — |
| 2024-03-26 | 24.15 | $24.34 | — |
| 2024-03-25 | 24.13 | $24.36 | — |
| 2024-03-22 | 24.11 | $24.42 | — |
| 2024-03-21 | 24.07 | $24.49 | — |
| 2024-03-20 | 24.03 | $24.39 | — |
| 2024-03-19 | 23.99 | $24.21 | — |
| 2024-03-18 | 23.97 | $24.13 | — |
| 2024-03-15 | 23.95 | $24.08 | — |
| 2024-03-14 | 23.94 | $24.17 | — |
| 2024-03-13 | 23.91 | $24.29 | — |
| 2024-03-12 | 23.87 | $24.28 | — |
| 2024-03-11 | 23.83 | $24.14 | — |
| 2024-03-08 | 23.80 | $24.20 | — |
| 2024-03-07 | 23.76 | $24.27 | — |
| 2024-03-06 | 23.70 | $24.08 | — |
| 2024-03-05 | 23.66 | $23.93 | — |
| 2024-03-04 | 23.63 | $24.04 | — |
| 2024-03-01 | 23.59 | $24.01 | — |
| 2024-02-29 | 23.55 | $23.84 | — |
| 2024-02-28 | 23.51 | $23.77 | — |
| 2024-02-27 | 23.49 | $23.79 | — |
| 2024-02-26 | 23.46 | $23.78 | — |
| 2024-02-23 | 23.42 | $23.83 | — |
| 2024-02-22 | 23.38 | $23.78 | — |
| 2024-02-21 | 23.34 | $23.52 | — |
| 2024-02-20 | 23.32 | $23.49 | — |
| 2024-02-16 | 23.30 | $23.55 | — |
| 2024-02-15 | 23.27 | $23.56 | — |
| 2024-02-14 | 23.24 | $23.40 | — |
| 2024-02-13 | 23.23 | $23.21 | — |
| 2024-02-12 | 23.23 | $23.51 | — |
| 2024-02-09 | 23.20 | $23.49 | — |
| 2024-02-08 | 23.17 | $23.41 | — |
| 2024-02-07 | 23.14 | $23.36 | — |
| 2024-02-06 | 23.12 | $23.26 | — |
| 2024-02-05 | 23.10 | $23.17 | — |
| 2024-02-02 | 23.10 | $23.30 | — |
| 2024-02-01 | 23.07 | $23.31 | — |
| 2024-01-31 | 23.05 | $23.08 | — |
| 2024-01-30 | 23.05 | $23.28 | — |
| 2024-01-29 | 23.02 | $23.27 | — |
| 2024-01-26 | 22.99 | $23.14 | — |
| 2024-01-25 | 22.98 | $23.11 | — |
| 2024-01-24 | 22.97 | $23.02 | — |
| 2024-01-23 | 22.96 | $23.02 | — |
| 2024-01-22 | 22.95 | $23.02 | — |
| 2024-01-19 | 22.95 | $22.94 | — |
| 2024-01-18 | 22.95 | $22.78 | — |
| 2024-01-17 | 22.97 | $22.64 | — |
| 2024-01-16 | 23.00 | $22.81 | — |
| 2024-01-12 | 23.02 | $22.96 | — |
| 2024-01-11 | 23.03 | $22.91 | — |
| 2024-01-10 | 23.04 | $22.89 | — |
| 2024-01-09 | 23.05 | $22.82 | — |
| 2024-01-08 | 23.08 | $22.90 | — |
| 2024-01-05 | 23.10 | $22.69 | — |
| 2024-01-04 | 23.14 | $22.67 | — |
| 2024-01-03 | 23.19 | $22.71 | — |
| 2024-01-02 | 23.24 | $22.93 | — |
| 2023-12-29 | 23.27 | $23.09 | — |
| 2023-12-28 | 23.29 | $23.13 | — |
| 2023-12-27 | 23.31 | $23.14 | — |
| 2023-12-26 | 23.32 | $23.90 | — |
| 2023-12-22 | 23.26 | $23.81 | — |
| 2023-12-21 | 23.21 | $23.76 | — |
| 2023-12-20 | 23.15 | $23.55 | — |
| 2023-12-19 | 23.11 | $23.78 | — |
| 2023-12-18 | 23.04 | $23.64 | — |
| 2023-12-15 | 22.97 | $23.60 | — |
| 2023-12-14 | 22.91 | $23.69 | — |
| 2023-12-13 | 22.82 | $23.47 | — |
| 2023-12-12 | 22.75 | $23.15 | — |
| 2023-12-11 | 22.71 | $23.10 | — |
| 2023-12-08 | 22.67 | $23.01 | — |
| 2023-12-07 | 22.64 | $22.96 | — |
| 2023-12-06 | 22.60 | $22.88 | — |
| 2023-12-05 | 22.57 | $22.91 | — |
| 2023-12-04 | 22.54 | $22.98 | — |
| 2023-12-01 | 22.49 | $23.06 | — |
| 2023-11-30 | 22.43 | $22.86 | — |
| 2023-11-29 | 22.39 | $22.81 | — |
| 2023-11-28 | 22.34 | $22.76 | — |
| 2023-11-27 | 22.30 | $22.76 | — |
| 2023-11-24 | 22.25 | $22.78 | — |
| 2023-11-22 | 22.19 | $22.74 | — |
| 2023-11-21 | 22.14 | $22.68 | — |
| 2023-11-20 | 22.08 | $22.71 | — |
| 2023-11-17 | 22.01 | $22.60 | — |
| 2023-11-16 | 21.95 | $22.51 | — |
| 2023-11-15 | 21.89 | $22.51 | — |
| 2023-11-14 | 21.83 | $22.51 | — |
| 2023-11-13 | 21.76 | $22.04 | — |
| 2023-11-10 | 21.73 | $22.04 | — |
| 2023-11-09 | 21.69 | $21.88 | — |
| 2023-11-08 | 21.67 | $21.99 | — |
| 2023-11-07 | 21.64 | $21.98 | — |
| 2023-11-06 | 21.61 | $21.99 | — |
| 2023-11-03 | 21.56 | $22.04 | — |
| 2023-11-02 | 21.51 | $21.77 | — |
| 2023-11-01 | 21.49 | $21.44 | — |
| 2023-10-31 | 21.49 | $21.29 | — |
| 2023-10-30 | 21.51 | $21.17 | — |
| 2023-10-27 | 21.55 | $21.03 | — |
| 2023-10-26 | 21.61 | $21.11 | — |
| 2023-10-25 | 21.66 | $21.17 | — |
| 2023-10-24 | 21.71 | $21.37 | — |
| 2023-10-23 | 21.74 | $21.29 | — |
| 2023-10-20 | 21.79 | $21.33 | — |
| 2023-10-19 | 21.84 | $21.48 | — |
| 2023-10-18 | 21.88 | $21.64 | — |
| 2023-10-17 | 21.90 | $21.91 | — |
| 2023-10-16 | 21.90 | $21.91 | — |
| 2023-10-13 | 21.90 | $21.77 | — |
| 2023-10-12 | 21.92 | $21.84 | — |
| 2023-10-11 | 21.92 | $22.01 | — |
| 2023-10-10 | 21.91 | $21.93 | — |
| 2023-10-09 | 21.91 | $21.78 | — |
| 2023-10-06 | 21.93 | $21.67 | — |
| 2023-10-05 | 21.95 | $21.48 | — |
| 2023-10-04 | 22.00 | $21.46 | — |
| 2023-10-03 | 22.06 | $21.37 | — |
| 2023-10-02 | 22.13 | $21.62 | — |
| 2023-09-29 | 22.19 | $21.78 | — |
| 2023-09-28 | 22.23 | $21.82 | — |
| 2023-09-27 | 22.27 | $21.72 | — |
| 2023-09-26 | 22.33 | $21.74 | — |
| 2023-09-25 | 22.40 | $21.98 | — |
| 2023-09-22 | 22.44 | $22.00 | — |
| 2023-09-21 | 22.49 | $22.32 | — |
| 2023-09-20 | 22.50 | $22.32 | — |
| 2023-09-19 | 22.52 | $22.42 | — |
| 2023-09-18 | 22.53 | $22.45 | — |
| 2023-09-15 | 22.54 | $22.47 | — |
| 2023-09-14 | 22.55 | $22.62 | — |
| 2023-09-13 | 22.54 | $22.46 | — |
| 2023-09-12 | 22.55 | $22.48 | — |
| 2023-09-11 | 22.56 | $22.55 | — |
| 2023-09-08 | 22.56 | $22.46 | — |
| 2023-09-07 | 22.57 | $22.47 | — |
| 2023-09-06 | 22.58 | $22.53 | — |
| 2023-09-05 | 22.59 | $22.59 | — |
| 2023-09-01 | 22.59 | $22.78 | — |
| 2023-08-31 | 22.56 | $22.73 | — |
| 2023-08-30 | 22.55 | $22.77 | — |
| 2023-08-29 | 22.52 | $22.73 | — |
| 2023-08-28 | 22.50 | $22.48 | — |
| 2023-08-25 | 22.50 | $22.34 | — |
| 2023-08-24 | 22.52 | $22.26 | — |
| 2023-08-23 | 22.55 | $22.45 | — |
| 2023-08-22 | 22.56 | $22.22 | — |
| 2023-08-21 | 22.60 | $22.24 | — |
| 2023-08-18 | 22.63 | $22.20 | — |
| 2023-08-17 | 22.68 | $22.18 | — |
| 2023-08-16 | 22.73 | $22.32 | — |
| 2023-08-15 | 22.77 | $22.44 | — |
| 2023-08-14 | 22.81 | $22.66 | — |
| 2023-08-11 | 22.82 | $22.67 | — |
| 2023-08-10 | 22.84 | $22.72 | — |
| 2023-08-09 | 22.85 | $22.71 | — |
| 2023-08-08 | 22.87 | $22.76 | — |
| 2023-08-07 | 22.88 | $22.86 | — |
| 2023-08-04 | 22.88 | $22.72 | — |
| 2023-08-03 | 22.90 | $22.72 | — |
| 2023-08-02 | 22.92 | $22.81 | — |
| 2023-08-01 | 22.93 | $23.07 | — |
| 2023-07-31 | 22.91 | $23.17 | — |
| 2023-07-28 | 22.89 | $23.15 | — |
| 2023-07-27 | 22.86 | $23.02 | — |
| 2023-07-26 | 22.84 | $23.17 | — |
| 2023-07-25 | 22.81 | $23.16 | — |
| 2023-07-24 | 22.77 | $23.10 | — |
| 2023-07-21 | 22.74 | $23.08 | — |
| 2023-07-20 | 22.70 | $23.05 | — |
| 2023-07-19 | 22.67 | $23.15 | — |
| 2023-07-18 | 22.61 | $23.12 | — |
| 2023-07-17 | 22.56 | $23.01 | — |
| 2023-07-14 | 22.51 | $22.97 | — |
| 2023-07-13 | 22.47 | $23.04 | — |
| 2023-07-12 | 22.41 | $22.81 | — |
| 2023-07-11 | 22.36 | $22.60 | — |
| 2023-07-10 | 22.34 | $22.44 | — |
| 2023-07-07 | 22.33 | $22.32 | — |
| 2023-07-06 | 22.33 | $22.30 | — |
| 2023-07-05 | 22.33 | $22.52 | — |
| 2023-07-03 | 22.31 | $22.63 | — |
| 2023-06-30 | 22.28 | $22.62 | — |
| 2023-06-29 | 22.24 | $22.40 | — |
| 2023-06-28 | 22.22 | $22.35 | — |
| 2023-06-27 | 22.21 | $22.36 | — |
| 2023-06-26 | 22.19 | $22.19 | — |
| 2023-06-23 | 22.20 | $22.18 | — |
| 2023-06-22 | 22.20 | $22.34 | — |
| 2023-06-21 | 22.18 | $22.40 | — |
| 2023-06-20 | 22.16 | $22.41 | — |
| 2023-06-16 | 22.13 | $22.58 | — |
| 2023-06-15 | 22.09 | $22.59 | — |
| 2023-06-14 | 22.03 | $22.39 | — |
| 2023-06-13 | 21.99 | $22.37 | — |
| 2023-06-12 | 21.96 | $22.23 | — |
| 2023-06-09 | 21.93 | $22.12 | — |
| 2023-06-08 | 21.91 | $22.15 | — |
| 2023-06-07 | 21.88 | $22.08 | — |
| 2023-06-06 | 21.86 | $22.10 | — |
| 2023-06-05 | 21.83 | $22.02 | — |
| 2023-06-02 | 21.81 | $22.07 | — |
| 2023-06-01 | 21.79 | $21.78 | — |
| 2023-05-31 | 21.79 | $21.60 | — |
| 2023-05-30 | 21.81 | $21.73 | — |
| 2023-05-26 | 21.82 | $21.79 | — |
| 2023-05-25 | 21.82 | $21.61 | — |
| 2023-05-24 | 21.84 | $21.58 | — |
| 2023-05-23 | 21.87 | $21.75 | — |
| 2023-05-22 | 21.88 | $21.98 | — |
| 2023-05-19 | 21.87 | $21.96 | — |
| 2023-05-18 | 21.86 | $21.97 | — |
| 2023-05-17 | 21.85 | $21.89 | — |
| 2023-05-16 | 21.84 | $21.77 | — |
| 2023-05-15 | 21.85 | $21.93 | — |
| 2023-05-12 | 21.84 | $21.82 | — |
| 2023-05-11 | 21.85 | $21.86 | — |
| 2023-05-10 | 21.84 | $21.92 | — |
| 2023-05-09 | 21.84 | $21.87 | — |
| 2023-05-08 | 21.83 | $21.94 | — |
| 2023-05-05 | 21.82 | $21.94 | — |
| 2023-05-04 | 21.81 | $21.69 | — |
| 2023-05-03 | 21.82 | $21.78 | — |
| 2023-05-02 | 21.83 | $21.83 | — |
| 2023-05-01 | 21.83 | $22.00 | — |
| 2023-04-28 | 21.81 | $22.03 | — |
| 2023-04-27 | 21.78 | $21.88 | — |
| 2023-04-26 | 21.77 | $21.65 | — |
| 2023-04-25 | 21.79 | $21.74 | — |
| 2023-04-24 | 21.79 | $22.01 | — |
| 2023-04-21 | 21.77 | $21.98 | — |
| 2023-04-20 | 21.75 | $21.96 | — |
| 2023-04-19 | 21.72 | $21.98 | — |
| 2023-04-18 | 21.70 | $22.01 | — |
| 2023-04-17 | 21.66 | $21.97 | — |
| 2023-04-14 | 21.63 | $21.94 | — |
| 2023-04-13 | 21.60 | $22.00 | — |
| 2023-04-12 | 21.56 | $21.82 | — |
| 2023-04-11 | 21.53 | $21.82 | — |
| 2023-04-10 | 21.50 | $21.75 | — |
| 2023-04-06 | 21.47 | $21.72 | — |
| 2023-04-05 | 21.44 | $21.69 | — |
| 2023-04-04 | 21.42 | $21.77 | — |
| 2023-04-03 | 21.38 | $21.83 | — |
| 2023-03-31 | 21.33 | $21.78 | — |
| 2023-03-30 | 21.29 | $21.55 | — |
| 2023-03-29 | 21.26 | $21.43 | — |
| 2023-03-28 | 21.24 | $21.22 | — |
| 2023-03-27 | 21.24 | $21.17 | — |
| 2023-03-24 | 21.25 | $21.13 | — |
| 2023-03-23 | 21.26 | $21.11 | — |
| 2023-03-22 | 21.28 | $21.07 | — |
| 2023-03-21 | 21.30 | $21.26 | — |
| 2023-03-20 | 21.31 | $21.05 | — |
| 2023-03-17 | 21.33 | $20.91 | — |
| 2023-03-16 | 21.38 | $21.08 | — |
| 2023-03-15 | 21.41 | $20.83 | — |
| 2023-03-14 | 21.47 | $21.11 | — |
| 2023-03-13 | 21.51 | $20.90 | — |
| 2023-03-10 | 21.57 | $20.97 | — |
| 2023-03-09 | 21.63 | $21.21 | — |
| 2023-03-08 | 21.68 | $21.47 | — |
| 2023-03-07 | 21.70 | $21.46 | — |
| 2023-03-06 | 21.73 | $21.73 | — |
| 2023-03-03 | 21.73 | $21.78 | — |
| 2023-03-02 | 21.72 | $21.53 | — |
| 2023-03-01 | 21.74 | $21.42 | — |
| 2023-02-28 | 21.78 | $21.43 | — |
| 2023-02-27 | 21.81 | $21.48 | — |
| 2023-02-24 | 21.85 | $21.40 | — |
| 2023-02-23 | 21.89 | $21.61 | — |
| 2023-02-22 | 21.92 | $21.53 | — |
| 2023-02-21 | 21.96 | $21.57 | — |
| 2023-02-17 | 22.01 | $21.88 | — |
| 2023-02-16 | 22.02 | $21.94 | — |
| 2023-02-15 | 22.03 | $22.12 | — |
| 2023-02-14 | 22.02 | $22.11 | — |
| 2023-02-13 | 22.01 | $22.12 | — |
| 2023-02-10 | 22.00 | $21.95 | — |
| 2023-02-09 | 22.00 | $21.97 | — |
| 2023-02-08 | 22.01 | $22.10 | — |
| 2023-02-07 | 22.00 | $22.22 | — |
| 2023-02-06 | 21.97 | $22.04 | — |
| 2023-02-03 | 21.96 | $22.23 | — |
| 2023-02-02 | 21.94 | $22.49 | — |
| 2023-02-01 | 21.88 | $22.32 | — |
| 2023-01-31 | 21.83 | $22.15 | — |
| 2023-01-30 | 21.80 | $21.92 | — |
| 2023-01-27 | 21.78 | $22.10 | — |
| 2023-01-26 | 21.75 | $22.11 | — |
| 2023-01-25 | 21.71 | $22.01 | — |
| 2023-01-24 | 21.68 | $22.00 | — |
| 2023-01-23 | 21.65 | $22.02 | — |
| 2023-01-20 | 21.61 | $21.87 | — |
| 2023-01-19 | 21.58 | $21.61 | — |
| 2023-01-18 | 21.58 | $21.72 | — |
| 2023-01-17 | 21.57 | $21.86 | — |
| 2023-01-13 | 21.53 | $21.87 | — |
| 2023-01-12 | 21.50 | $21.78 | — |
| 2023-01-11 | 21.47 | $21.64 | — |
| 2023-01-10 | 21.45 | $21.40 | — |
| 2023-01-09 | 21.46 | $21.32 | — |
| 2023-01-06 | 21.47 | $21.24 | — |
| 2023-01-05 | 21.50 | $20.86 | — |
| 2023-01-04 | 21.56 | $21.07 | — |
| 2023-01-03 | 21.61 | $20.87 | — |
| 2022-12-30 | 21.69 | $20.88 | — |
| 2022-12-29 | 21.78 | $20.97 | — |
| 2022-12-28 | 21.86 | $20.69 | — |
| 2022-12-27 | 21.99 | $21.85 | — |
| 2022-12-23 | 22.00 | $21.86 | — |
| 2022-12-22 | 22.02 | $21.78 | — |
| 2022-12-21 | 22.04 | $21.98 | — |
| 2022-12-20 | 22.05 | $21.72 | — |
| 2022-12-19 | 22.08 | $21.71 | — |
| 2022-12-16 | 22.12 | $21.84 | — |
| 2022-12-15 | 22.15 | $22.04 | — |
| 2022-12-14 | 22.16 | $22.47 | — |
| 2022-12-13 | 22.13 | $22.53 | — |
| 2022-12-12 | 22.09 | $22.32 | — |
| 2022-12-09 | 22.07 | $22.15 | — |
| 2022-12-08 | 22.06 | $22.24 | — |
| 2022-12-07 | 22.04 | $22.12 | — |
| 2022-12-06 | 22.03 | $22.14 | — |
| 2022-12-05 | 22.02 | $22.32 | — |
| 2022-12-02 | 21.98 | $22.67 | — |
| 2022-12-01 | 21.91 | $22.68 | — |
| 2022-11-30 | 21.83 | $22.57 | — |
| 2022-11-29 | 21.75 | $22.07 | — |
| 2022-11-28 | 21.72 | $22.06 | — |
| 2022-11-25 | 21.68 | $22.33 | — |
| 2022-11-23 | 21.62 | $22.29 | — |
| 2022-11-22 | 21.55 | $22.15 | — |
| 2022-11-21 | 21.48 | $21.91 | — |
| 2022-11-18 | 21.44 | $21.98 | — |
| 2022-11-17 | 21.38 | $21.91 | — |
| 2022-11-16 | 21.32 | $22.02 | — |
| 2022-11-15 | 21.25 | $22.15 | — |
| 2022-11-14 | 21.16 | $21.94 | — |
| 2022-11-11 | 21.07 | $22.11 | — |
| 2022-11-10 | 20.96 | $21.89 | — |
| 2022-11-09 | 20.87 | $20.93 | — |
| 2022-11-08 | 20.86 | $21.20 | — |
| 2022-11-07 | 20.82 | $21.09 | — |
| 2022-11-04 | 20.80 | $20.95 | — |
| 2022-11-03 | 20.78 | $20.62 | — |
| 2022-11-02 | 20.80 | $20.79 | — |
| 2022-11-01 | 20.80 | $21.14 | — |
| 2022-10-31 | 20.76 | $21.10 | — |
| 2022-10-28 | 20.73 | $21.22 | — |
| 2022-10-27 | 20.67 | $20.96 | — |
| 2022-10-26 | 20.64 | $20.99 | — |
| 2022-10-25 | 20.61 | $20.96 | — |
| 2022-10-24 | 20.57 | $20.62 | — |
| 2022-10-21 | 20.56 | $20.51 | — |
| 2022-10-20 | 20.57 | $20.21 | — |
| 2022-10-19 | 20.61 | $20.35 | — |
| 2022-10-18 | 20.63 | $20.59 | — |
| 2022-10-17 | 20.64 | $20.42 | — |
| 2022-10-14 | 20.66 | $20.02 | — |
| 2022-10-13 | 20.73 | $20.38 | — |
| 2022-10-12 | 20.77 | $20.07 | — |
| 2022-10-11 | 20.84 | $20.17 | — |
| 2022-10-10 | 20.91 | $20.30 | — |
| 2022-10-07 | 20.98 | $20.45 | — |
| 2022-10-06 | 21.03 | $20.84 | — |
| 2022-10-05 | 21.05 | $21.03 | — |
| 2022-10-04 | 21.05 | $21.10 | — |
| 2022-10-03 | 21.05 | $20.53 | — |
| 2022-09-30 | 21.10 | $20.10 | — |
| 2022-09-29 | 21.21 | $20.23 | — |
| 2022-09-28 | 21.31 | $20.50 | — |
| 2022-09-27 | 21.40 | $20.14 | — |
| 2022-09-26 | 21.53 | $20.21 | — |
| 2022-09-23 | 21.67 | $20.49 | — |
| 2022-09-22 | 21.79 | $20.83 | — |
| 2022-09-21 | 21.89 | $21.07 | — |
| 2022-09-20 | 21.98 | $21.29 | — |
| 2022-09-19 | 22.05 | $21.55 | — |
| 2022-09-16 | 22.11 | $21.47 | — |
| 2022-09-15 | 22.17 | $21.65 | — |
| 2022-09-14 | 22.23 | $21.86 | — |
| 2022-09-13 | 22.27 | $21.86 | — |
| 2022-09-12 | 22.31 | $22.53 | — |
| 2022-09-09 | 22.29 | $22.32 | — |
| 2022-09-08 | 22.28 | $22.02 | — |
| 2022-09-07 | 22.31 | $21.92 | — |
| 2022-09-06 | 22.35 | $21.64 | — |
| 2022-09-02 | 22.43 | $21.73 | — |
| 2022-09-01 | 22.50 | $21.82 | — |
| 2022-08-31 | 22.57 | $21.93 | — |
| 2022-08-30 | 22.64 | $22.07 | — |
| 2022-08-29 | 22.70 | $22.22 | — |
| 2022-08-26 | 22.75 | $22.35 | — |
| 2022-08-25 | 22.79 | $22.87 | — |
| 2022-08-24 | 22.78 | $22.63 | — |
| 2022-08-23 | 22.80 | $22.57 | — |
| 2022-08-22 | 22.82 | $22.63 | — |
| 2022-08-19 | 22.84 | $22.99 | — |
| 2022-08-18 | 22.82 | $23.25 | — |
| 2022-08-17 | 22.78 | $23.25 | — |
| 2022-08-16 | 22.73 | $23.41 | — |
| 2022-08-15 | 22.66 | $23.41 | — |
| 2022-08-12 | 22.58 | $23.39 | — |
| 2022-08-11 | 22.49 | $23.15 | — |
| 2022-08-10 | 22.42 | $23.10 | — |
| 2022-08-09 | 22.35 | $22.70 | — |
| 2022-08-08 | 22.32 | $22.81 | — |
| 2022-08-05 | 22.26 | $22.78 | — |
| 2022-08-04 | 22.21 | $22.82 | — |
| 2022-08-03 | 22.15 | $22.75 | — |
| 2022-08-02 | 22.08 | $22.57 | — |
| 2022-08-01 | 22.03 | $22.77 | — |
| 2022-07-29 | 21.95 | $22.81 | — |
| 2022-07-28 | 21.86 | $22.57 | — |
| 2022-07-27 | 21.79 | $22.30 | — |
| 2022-07-26 | 21.73 | $21.94 | — |
| 2022-07-25 | 21.71 | $22.09 | — |
| 2022-07-22 | 21.67 | $22.06 | — |
| 2022-07-21 | 21.63 | $22.11 | — |
| 2022-07-20 | 21.58 | $21.91 | — |
| 2022-07-19 | 21.55 | $21.79 | — |
| 2022-07-18 | 21.52 | $21.35 | — |
| 2022-07-15 | 21.54 | $21.39 | — |
| 2022-07-14 | 21.56 | $21.08 | — |
| 2022-07-13 | 21.61 | $21.24 | — |
| 2022-07-12 | 21.65 | $21.29 | — |
| 2022-07-11 | 21.68 | $21.47 | — |
| 2022-07-08 | 21.71 | $21.64 | — |
| 2022-07-07 | 21.71 | $21.66 | — |
| 2022-07-06 | 21.72 | $21.43 | — |
| 2022-07-05 | 21.75 | $21.41 | — |
| 2022-07-01 | 21.78 | $21.52 | — |
| 2022-06-30 | 21.81 | $21.35 | — |
| 2022-06-29 | 21.86 | $21.51 | — |
| 2022-06-28 | 21.90 | $21.58 | — |
| 2022-06-27 | 21.93 | $21.84 | — |
| 2022-06-24 | 21.94 | $21.89 | — |
| 2022-06-23 | 21.95 | $21.38 | — |
| 2022-06-22 | 22.01 | $21.26 | — |
| 2022-06-21 | 22.08 | $21.28 | — |
| 2022-06-17 | 22.17 | $21.03 | — |
| 2022-06-16 | 22.29 | $21.02 | — |
| 2022-06-15 | 22.42 | $21.52 | — |
| 2022-06-14 | 22.52 | $21.25 | — |
| 2022-06-13 | 22.65 | $21.42 | — |
| 2022-06-10 | 22.78 | $22.12 | — |
| 2022-06-09 | 22.85 | $22.63 | — |
| 2022-06-08 | 22.87 | $23.00 | — |
| 2022-06-07 | 22.86 | $23.24 | — |
| 2022-06-06 | 22.82 | $23.11 | — |
| 2022-06-03 | 22.79 | $23.04 | — |
| 2022-06-02 | 22.76 | $23.27 | — |
| 2022-06-01 | 22.71 | $22.91 | — |
| 2022-05-31 | 22.69 | $23.06 | — |
| 2022-05-27 | 22.65 | $23.22 | — |
| 2022-05-26 | 22.59 | $22.81 | — |
| 2022-05-25 | 22.56 | $22.47 | — |
| 2022-05-24 | 22.57 | $22.33 | — |
| 2022-05-23 | 22.60 | $22.45 | — |
| 2022-05-20 | 22.61 | $22.18 | — |
| 2022-05-19 | 22.66 | $22.12 | — |
| 2022-05-18 | 22.72 | $22.08 | — |
| 2022-05-17 | 22.78 | $22.61 | — |
| 2022-05-16 | 22.80 | $22.28 | — |
| 2022-05-13 | 22.86 | $22.32 | — |
| 2022-05-12 | 22.91 | $21.92 | — |
| 2022-05-11 | 23.02 | $21.89 | — |
| 2022-05-10 | 23.14 | $22.02 | — |
| 2022-05-09 | 23.25 | $22.00 | — |
| 2022-05-06 | 23.39 | $22.60 | — |
| 2022-05-05 | 23.47 | $22.84 | — |
| 2022-05-04 | 23.53 | $23.41 | — |
| 2022-05-03 | 23.55 | $22.97 | — |
| 2022-05-02 | 23.61 | $22.88 | — |
| 2022-04-29 | 23.69 | $22.90 | — |
| 2022-04-28 | 23.77 | $23.38 | — |
| 2022-04-27 | 23.81 | $23.08 | — |
| 2022-04-26 | 23.89 | $23.02 | — |
| 2022-04-25 | 23.98 | $23.45 | — |
| 2022-04-22 | 24.03 | $23.42 | — |
| 2022-04-21 | 24.10 | $23.87 | — |
| 2022-04-20 | 24.12 | $24.14 | — |
| 2022-04-19 | 24.12 | $24.02 | — |
| 2022-04-18 | 24.13 | $23.87 | — |
| 2022-04-14 | 24.16 | $23.92 | — |
| 2022-04-13 | 24.18 | $24.06 | — |
| 2022-04-12 | 24.19 | $23.84 | — |
| 2022-04-11 | 24.23 | $23.92 | — |
| 2022-04-08 | 24.26 | $24.17 | — |
| 2022-04-07 | 24.27 | $24.20 | — |
| 2022-04-06 | 24.28 | $24.16 | — |
| 2022-04-05 | 24.29 | $24.37 | — |
| 2022-04-04 | 24.28 | $24.59 | — |
| 2022-04-01 | 24.25 | $24.48 | — |
| 2022-03-31 | 24.23 | $24.38 | — |
| 2022-03-30 | 24.21 | $24.67 | — |
| 2022-03-29 | 24.16 | $24.76 | — |
| 2022-03-28 | 24.10 | $24.43 | — |
| 2022-03-25 | 24.07 | $24.39 | — |
| 2022-03-24 | 24.03 | $24.36 | — |
| 2022-03-23 | 24.00 | $24.20 | — |
| 2022-03-22 | 23.97 | $24.42 | — |
| 2022-03-21 | 23.93 | $24.27 | — |
| 2022-03-18 | 23.89 | $24.37 | — |
| 2022-03-17 | 23.84 | $24.17 | — |
| 2022-03-16 | 23.81 | $23.88 | — |
| 2022-03-15 | 23.80 | $23.37 | — |
| 2022-03-14 | 23.84 | $23.15 | — |
| 2022-03-11 | 23.92 | $23.29 | — |
| 2022-03-10 | 23.98 | $23.49 | — |
| 2022-03-09 | 24.04 | $23.61 | — |
| 2022-03-08 | 24.08 | $23.12 | — |
| 2022-03-07 | 24.18 | $23.22 | — |
| 2022-03-04 | 24.28 | $24.01 | — |
| 2022-03-03 | 24.31 | $24.01 | — |
| 2022-03-02 | 24.34 | $24.15 | — |
| 2022-03-01 | 24.36 | $23.89 | — |
| 2022-02-28 | 24.41 | $24.18 | — |
| 2022-02-25 | 24.44 | $24.25 | — |
| 2022-02-24 | 24.46 | $23.84 | — |
| 2022-02-23 | 24.52 | $23.73 | — |
| 2022-02-22 | 24.61 | $24.00 | — |
| 2022-02-18 | 24.67 | $24.17 | — |
| 2022-02-17 | 24.72 | $24.28 | — |
| 2022-02-16 | 24.77 | $24.62 | — |
| 2022-02-15 | 24.79 | $24.57 | — |
| 2022-02-14 | 24.81 | $24.31 | — |
| 2022-02-11 | 24.86 | $24.42 | — |
| 2022-02-10 | 24.91 | $24.73 | — |
| 2022-02-09 | 24.92 | $25.04 | — |
| 2022-02-08 | 24.91 | $24.70 | — |
| 2022-02-07 | 24.94 | $24.61 | — |
| 2022-02-04 | 24.97 | $24.65 | — |
| 2022-02-03 | 25.00 | $24.62 | — |
| 2022-02-02 | 25.04 | $25.03 | — |
| 2022-02-01 | 25.04 | $24.85 | — |
| 2022-01-31 | 25.07 | $24.71 | — |
| 2022-01-28 | 25.10 | $24.36 | — |
| 2022-01-27 | 25.18 | $24.05 | — |
| 2022-01-26 | 25.30 | $24.19 | — |
| 2022-01-25 | 25.42 | $24.27 | — |
| 2022-01-24 | 25.54 | $24.49 | — |
| 2022-01-21 | 25.65 | $24.47 | — |
| 2022-01-20 | 25.77 | $24.73 | — |
| 2022-01-19 | 25.88 | $24.90 | — |
| 2022-01-18 | 25.98 | $24.99 | — |
| 2022-01-14 | 26.09 | $25.37 | — |
| 2022-01-13 | 26.16 | $25.46 | — |
| 2022-01-12 | 26.24 | $25.70 | — |
| 2022-01-11 | 26.30 | $25.60 | — |
| 2022-01-10 | 26.37 | $25.38 | — |
| 2022-01-07 | 26.47 | $25.49 | — |
| 2022-01-06 | 26.58 | $25.60 | — |
| 2022-01-05 | 26.68 | $25.62 | — |
| 2022-01-04 | 26.79 | $25.99 | — |
| 2022-01-03 | 26.87 | $25.97 | — |
| 2021-12-31 | 26.97 | $26.04 | — |
| 2021-12-30 | 27.07 | $26.04 | — |
| 2021-12-29 | 27.18 | $26.05 | — |
| 2021-12-28 | 27.29 | $26.02 | — |
| 2021-12-27 | 27.43 | $27.87 | — |
| 2021-12-23 | 27.38 | $27.62 | — |
| 2021-12-22 | 27.36 | $27.50 | — |
| 2021-12-21 | 27.34 | $27.28 | — |
| 2021-12-20 | 27.35 | $26.91 | — |
| 2021-12-17 | 27.40 | $27.17 | — |
| 2021-12-16 | 27.42 | $27.36 | — |
| 2021-12-15 | 27.43 | $27.43 | — |
| 2021-12-14 | 27.42 | $27.17 | — |
| 2021-12-13 | 27.45 | $27.38 | — |
| 2021-12-10 | 27.46 | $27.53 | — |
| 2021-12-09 | 27.45 | $27.46 | — |
| 2021-12-08 | 27.45 | $27.66 | — |
| 2021-12-07 | 27.43 | $27.59 | — |
| 2021-12-06 | 27.41 | $27.17 | — |
| 2021-12-03 | 27.44 | $26.94 | — |
| 2021-12-02 | 27.49 | $27.09 | — |
| 2021-12-01 | 27.53 | $26.74 | — |
| 2021-11-30 | 27.61 | $26.93 | — |
| 2021-11-29 | 27.69 | $27.35 | — |
| 2021-11-26 | 27.72 | $27.18 | — |
| 2021-11-24 | 27.78 | $27.69 | — |
| 2021-11-23 | 27.79 | $27.67 | — |
| 2021-11-22 | 27.80 | $27.71 | — |
| 2021-11-19 | 27.81 | $27.88 | — |
| 2021-11-18 | 27.80 | $27.97 | — |
| 2021-11-17 | 27.79 | $27.98 | — |
| 2021-11-16 | 27.77 | $28.06 | — |
| 2021-11-15 | 27.74 | $28.01 | — |
| 2021-11-12 | 27.71 | $28.02 | — |
| 2021-11-11 | 27.67 | $27.86 | — |
| 2021-11-10 | 27.65 | $27.81 | — |
| 2021-11-09 | 27.64 | $28.05 | — |
| 2021-11-08 | 27.59 | $28.02 | — |
| 2021-11-05 | 27.55 | $27.96 | — |
| 2021-11-04 | 27.51 | $27.91 | — |
| 2021-11-03 | 27.46 | $27.86 | — |
| 2021-11-02 | 27.42 | $27.77 | — |
| 2021-11-01 | 27.38 | $27.72 | — |
| 2021-10-29 | 27.35 | $27.63 | — |
| 2021-10-28 | 27.32 | $27.70 | — |
| 2021-10-27 | 27.28 | $27.50 | — |
| 2021-10-26 | 27.26 | $27.68 | — |
| 2021-10-25 | 27.21 | $27.68 | — |
| 2021-10-22 | 27.16 | $27.63 | — |
| 2021-10-21 | 27.11 | $27.58 | — |
| 2021-10-20 | 27.06 | $27.55 | — |
| 2021-10-19 | 27.01 | $27.44 | — |
| 2021-10-18 | 26.97 | $27.29 | — |
| 2021-10-15 | 26.93 | $27.29 | — |
| 2021-10-14 | 26.90 | $27.17 | — |
| 2021-10-13 | 26.87 | $26.84 | — |
| 2021-10-12 | 26.87 | $26.68 | — |
| 2021-10-11 | 26.89 | $26.68 | — |
| 2021-10-08 | 26.91 | $26.81 | — |
| 2021-10-07 | 26.92 | $26.87 | — |
| 2021-10-06 | 26.93 | $26.68 | — |
| 2021-10-05 | 26.95 | $26.68 | — |
| 2021-10-04 | 26.98 | $26.50 | — |
| 2021-10-01 | 27.03 | $26.73 | — |
| 2021-09-30 | 27.07 | $26.54 | — |
| 2021-09-29 | 27.12 | $26.70 | — |
| 2021-09-28 | 27.17 | $26.70 | — |
| 2021-09-27 | 27.21 | $27.14 | — |
| 2021-09-24 | 27.22 | $27.21 | — |
| 2021-09-23 | 27.22 | $27.27 | — |
| 2021-09-22 | 27.22 | $27.04 | — |
| 2021-09-21 | 27.24 | $26.87 | — |
| 2021-09-20 | 27.28 | $26.83 | — |
| 2021-09-17 | 27.32 | $27.17 | — |
| 2021-09-16 | 27.34 | $27.38 | — |
| 2021-09-15 | 27.34 | $27.40 | — |
| 2021-09-14 | 27.33 | $27.29 | — |
| 2021-09-13 | 27.33 | $27.37 | — |
| 2021-09-10 | 27.33 | $27.35 | — |
| 2021-09-09 | 27.33 | $27.45 | — |
| 2021-09-08 | 27.31 | $27.50 | — |
| 2021-09-07 | 27.30 | $27.55 | — |
| 2021-09-03 | 27.27 | $27.68 | — |
| 2021-09-02 | 27.22 | $27.67 | — |
| 2021-09-01 | 27.18 | $27.56 | — |
| 2021-08-31 | 27.14 | $27.46 | — |
| 2021-08-30 | 27.10 | $27.47 | — |
| 2021-08-27 | 27.07 | $27.42 | — |
| 2021-08-26 | 27.03 | $27.20 | — |
| 2021-08-25 | 27.01 | $27.30 | — |
| 2021-08-24 | 26.98 | $27.24 | — |
| 2021-08-23 | 26.95 | $27.13 | — |
| 2021-08-20 | 26.93 | $26.93 | — |
| 2021-08-19 | 26.93 | $26.81 | — |
| 2021-08-18 | 26.95 | $26.87 | — |
| 2021-08-17 | 26.95 | $27.02 | — |
| 2021-08-16 | 26.95 | $27.19 | — |
| 2021-08-13 | 26.92 | $27.20 | — |
| 2021-08-12 | 26.89 | $27.14 | — |
| 2021-08-11 | 26.87 | $27.12 | — |
| 2021-08-10 | 26.84 | $27.01 | — |
| 2021-08-09 | 26.82 | $26.98 | — |
| 2021-08-06 | 26.81 | $27.03 | — |
| 2021-08-05 | 26.78 | $27.06 | — |
| 2021-08-04 | 26.75 | $26.96 | — |
| 2021-08-03 | 26.73 | $27.03 | — |
| 2021-08-02 | 26.70 | $26.93 | — |
| 2021-07-30 | 26.67 | $26.92 | — |
| 2021-07-29 | 26.65 | $27.00 | — |
| 2021-07-28 | 26.61 | $26.86 | — |
| 2021-07-27 | 26.59 | $26.76 | — |
| 2021-07-26 | 26.57 | $26.85 | — |
| 2021-07-23 | 26.54 | $26.85 | — |
| 2021-07-22 | 26.51 | $26.66 | — |
| 2021-07-21 | 26.49 | $26.62 | — |
| 2021-07-20 | 26.48 | $26.42 | — |
| 2021-07-19 | 26.48 | $26.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.01
2026-07-17
Close Price
$26.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.39
Average
24.36
Maximum
27.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.01 | $26.94 | — |
| 2026-07-16 | 27.01 | $27.07 | — |
| 2026-07-15 | 27.00 | $27.13 | — |
| 2026-07-14 | 26.99 | $27.07 | — |
| 2026-07-13 | 26.97 | $26.98 | — |
| 2026-07-10 | 26.97 | $27.11 | — |
| 2026-07-09 | 26.95 | $27.08 | — |
| 2026-07-08 | 26.92 | $26.94 | — |
| 2026-07-07 | 26.91 | $27.08 | — |
| 2026-07-06 | 26.89 | $27.22 | — |
| 2026-07-02 | 26.84 | $27.02 | — |
| 2026-07-01 | 26.82 | $26.95 | — |
| 2026-06-30 | 26.80 | $27.02 | — |
| 2026-06-29 | 26.78 | $26.91 | — |
| 2026-06-26 | 26.76 | $26.74 | — |
| 2026-06-25 | 26.76 | $26.80 | — |
| 2026-06-24 | 26.76 | $26.67 | — |
| 2026-06-23 | 26.77 | $26.62 | — |
| 2026-06-22 | 26.78 | $26.92 | — |
| 2026-06-18 | 26.76 | $26.95 | — |
| 2026-06-17 | 26.74 | $26.79 | — |
| 2026-06-16 | 26.73 | $27.03 | — |
| 2026-06-15 | 26.69 | $27.07 | — |
| 2026-06-12 | 26.65 | $26.83 | — |
| 2026-06-11 | 26.62 | $26.68 | — |
| 2026-06-10 | 26.62 | $26.26 | — |
| 2026-06-09 | 26.65 | $26.55 | — |
| 2026-06-08 | 26.65 | $26.45 | — |
| 2026-06-05 | 26.67 | $26.42 | — |
| 2026-06-04 | 26.69 | $26.90 | — |
| 2026-06-03 | 26.66 | $26.76 | — |
| 2026-06-02 | 26.64 | $26.91 | — |
| 2026-06-01 | 26.61 | $26.82 | — |
| 2026-05-29 | 26.58 | $26.81 | — |
| 2026-05-28 | 26.56 | $26.81 | — |
| 2026-05-27 | 26.53 | $26.72 | — |
| 2026-05-26 | 26.50 | $26.76 | — |
| 2026-05-22 | 26.47 | $26.60 | — |
| 2026-05-21 | 26.46 | $26.54 | — |
| 2026-05-20 | 26.44 | $26.44 | — |
| 2026-05-19 | 26.44 | $26.22 | — |
| 2026-05-18 | 26.46 | $26.35 | — |
| 2026-05-15 | 26.47 | $26.30 | — |
| 2026-05-14 | 26.48 | $26.63 | — |
| 2026-05-13 | 26.46 | $26.54 | — |
| 2026-05-12 | 26.45 | $26.55 | — |
| 2026-05-11 | 26.43 | $26.60 | — |
| 2026-05-08 | 26.41 | $26.60 | — |
| 2026-05-07 | 26.38 | $26.55 | — |
| 2026-05-06 | 26.36 | $26.70 | — |
| 2026-05-05 | 26.31 | $26.39 | — |
| 2026-05-04 | 26.29 | $26.29 | — |
| 2026-05-01 | 26.27 | $26.38 | — |
| 2026-04-30 | 26.24 | $26.43 | — |
| 2026-04-29 | 26.20 | $26.16 | — |
| 2026-04-28 | 26.18 | $26.23 | — |
| 2026-04-27 | 26.14 | $26.36 | — |
| 2026-04-24 | 26.08 | $26.36 | — |
| 2026-04-23 | 26.01 | $26.29 | — |
| 2026-04-22 | 25.95 | $26.36 | — |
| 2026-04-21 | 25.87 | $26.32 | — |
| 2026-04-20 | 25.78 | $26.51 | — |
| 2026-04-17 | 25.67 | $26.51 | — |
| 2026-04-16 | 25.55 | $26.23 | — |
| 2026-04-15 | 25.46 | $26.22 | — |
| 2026-04-14 | 25.36 | $26.19 | — |
| 2026-04-13 | 25.26 | $26.00 | — |
| 2026-04-10 | 25.17 | $25.79 | — |
| 2026-04-09 | 25.10 | $25.82 | — |
| 2026-04-08 | 25.03 | $25.77 | — |
| 2026-04-07 | 24.95 | $25.19 | — |
| 2026-04-06 | 24.94 | $25.20 | — |
| 2026-04-02 | 24.93 | $25.10 | — |
| 2026-04-01 | 24.92 | $25.09 | — |
| 2026-03-31 | 24.93 | $24.92 | — |
| 2026-03-30 | 24.95 | $24.42 | — |
| 2026-03-27 | 25.03 | $24.45 | — |
| 2026-03-26 | 25.12 | $24.72 | — |
| 2026-03-25 | 25.19 | $25.03 | — |
| 2026-03-24 | 25.23 | $24.87 | — |
| 2026-03-23 | 25.30 | $24.87 | — |
| 2026-03-20 | 25.37 | $24.66 | — |
| 2026-03-19 | 25.47 | $25.04 | — |
| 2026-03-18 | 25.54 | $25.10 | — |
| 2026-03-17 | 25.60 | $25.35 | — |
| 2026-03-16 | 25.65 | $25.21 | — |
| 2026-03-13 | 25.72 | $25.03 | — |
| 2026-03-12 | 25.80 | $25.16 | — |
| 2026-03-11 | 25.88 | $25.47 | — |
| 2026-03-10 | 25.93 | $25.53 | — |
| 2026-03-09 | 25.98 | $25.58 | — |
| 2026-03-06 | 26.03 | $25.48 | — |
| 2026-03-05 | 26.08 | $25.72 | — |
| 2026-03-04 | 26.12 | $25.91 | — |
| 2026-03-03 | 26.13 | $25.84 | — |
| 2026-03-02 | 26.16 | $26.22 | — |
| 2026-02-27 | 26.14 | $26.30 | — |
| 2026-02-26 | 26.12 | $26.36 | — |
| 2026-02-25 | 26.09 | $26.29 | — |
| 2026-02-24 | 26.06 | $26.17 | — |
| 2026-02-23 | 26.05 | $26.04 | — |
| 2026-02-20 | 26.05 | $26.24 | — |
| 2026-02-19 | 26.03 | $26.12 | — |
| 2026-02-18 | 26.01 | $26.15 | — |
| 2026-02-17 | 25.99 | $26.02 | — |
| 2026-02-13 | 25.99 | $26.03 | — |
| 2026-02-12 | 25.98 | $25.93 | — |
| 2026-02-11 | 25.98 | $26.19 | — |
| 2026-02-10 | 25.95 | $26.21 | — |
| 2026-02-09 | 25.92 | $26.17 | — |
| 2026-02-06 | 25.89 | $26.03 | — |
| 2026-02-05 | 25.88 | $25.63 | — |
| 2026-02-04 | 25.90 | $25.83 | — |
| 2026-02-03 | 25.90 | $25.83 | — |
| 2026-02-02 | 25.90 | $25.87 | — |
| 2026-01-30 | 25.90 | $25.86 | — |
| 2026-01-29 | 25.89 | $26.10 | — |
| 2026-01-28 | 25.85 | $26.08 | — |
| 2026-01-27 | 25.82 | $26.13 | — |
| 2026-01-26 | 25.77 | $26.01 | — |
| 2026-01-23 | 25.74 | $25.91 | — |
| 2026-01-22 | 25.71 | $25.89 | — |
| 2026-01-21 | 25.69 | $25.78 | — |
| 2026-01-20 | 25.69 | $25.58 | — |
| 2026-01-16 | 25.72 | $25.88 | — |
| 2026-01-15 | 25.72 | $25.91 | — |
| 2026-01-14 | 25.72 | $25.80 | — |
| 2026-01-13 | 25.74 | $25.80 | — |
| 2026-01-12 | 25.77 | $25.82 | — |
| 2026-01-09 | 25.80 | $25.75 | — |
| 2026-01-08 | 25.85 | $25.62 | — |
| 2026-01-07 | 25.92 | $25.60 | — |
| 2026-01-06 | 25.99 | $25.74 | — |
| 2026-01-05 | 26.06 | $25.57 | — |
| 2026-01-02 | 26.16 | $25.34 | — |
| 2025-12-31 | 26.28 | $25.23 | — |
| 2025-12-30 | 26.42 | $25.39 | — |
| 2025-12-29 | 26.56 | $25.40 | — |
| 2025-12-26 | 26.70 | $25.46 | — |
| 2025-12-24 | 26.85 | $25.44 | — |
| 2025-12-23 | 27.00 | $25.39 | — |
| 2025-12-22 | 27.17 | $27.36 | — |
| 2025-12-19 | 27.14 | $27.22 | — |
| 2025-12-18 | 27.12 | $27.08 | — |
| 2025-12-17 | 27.11 | $26.96 | — |
| 2025-12-16 | 27.11 | $27.08 | — |
| 2025-12-15 | 27.10 | $27.21 | — |
| 2025-12-12 | 27.07 | $27.19 | — |
| 2025-12-11 | 27.04 | $27.40 | — |
| 2025-12-10 | 26.99 | $27.27 | — |
| 2025-12-09 | 26.96 | $27.06 | — |
| 2025-12-08 | 26.94 | $27.12 | — |
| 2025-12-05 | 26.91 | $27.19 | — |
| 2025-12-04 | 26.88 | $27.21 | — |
| 2025-12-03 | 26.84 | $27.15 | — |
| 2025-12-02 | 26.81 | $27.05 | — |
| 2025-12-01 | 26.78 | $27.03 | — |
| 2025-11-28 | 26.76 | $27.17 | — |
| 2025-11-26 | 26.72 | $27.06 | — |
| 2025-11-25 | 26.70 | $26.88 | — |
| 2025-11-24 | 26.69 | $26.64 | — |
| 2025-11-21 | 26.71 | $26.47 | — |
| 2025-11-20 | 26.74 | $26.21 | — |
| 2025-11-19 | 26.81 | $26.44 | — |
| 2025-11-18 | 26.86 | $26.44 | — |
| 2025-11-17 | 26.91 | $26.55 | — |
| 2025-11-14 | 26.95 | $26.80 | — |
| 2025-11-13 | 26.97 | $26.86 | — |
| 2025-11-12 | 26.98 | $27.14 | — |
| 2025-11-11 | 26.96 | $27.10 | — |
| 2025-11-10 | 26.95 | $27.00 | — |
| 2025-11-07 | 26.95 | $26.80 | — |
| 2025-11-06 | 26.96 | $26.68 | — |
| 2025-11-05 | 26.98 | $26.82 | — |
| 2025-11-04 | 27.00 | $26.78 | — |
| 2025-11-03 | 27.01 | $26.97 | — |
| 2025-10-31 | 27.01 | $26.97 | — |
| 2025-10-30 | 27.02 | $26.93 | — |
| 2025-10-29 | 27.02 | $27.11 | — |
| 2025-10-28 | 27.01 | $27.22 | — |
| 2025-10-27 | 26.98 | $27.31 | — |
| 2025-10-24 | 26.95 | $27.17 | — |
| 2025-10-23 | 26.92 | $27.09 | — |
| 2025-10-22 | 26.90 | $26.96 | — |
| 2025-10-21 | 26.90 | $27.04 | — |
| 2025-10-20 | 26.88 | $27.03 | — |
| 2025-10-17 | 26.87 | $26.83 | — |
| 2025-10-16 | 26.87 | $26.80 | — |
| 2025-10-15 | 26.88 | $26.90 | — |
| 2025-10-14 | 26.88 | $26.79 | — |
| 2025-10-13 | 26.89 | $26.75 | — |
| 2025-10-10 | 26.91 | $26.48 | — |
| 2025-10-09 | 26.95 | $26.96 | — |
| 2025-10-08 | 26.95 | $27.08 | — |
| 2025-10-07 | 26.93 | $26.97 | — |
| 2025-10-06 | 26.92 | $27.09 | — |
| 2025-10-03 | 26.90 | $27.07 | — |
| 2025-10-02 | 26.88 | $26.97 | — |
| 2025-10-01 | 26.87 | $26.95 | — |
| 2025-09-30 | 26.86 | $26.93 | — |
| 2025-09-29 | 26.85 | $26.85 | — |
| 2025-09-26 | 26.84 | $26.78 | — |
| 2025-09-25 | 26.84 | $26.64 | — |
| 2025-09-24 | 26.86 | $26.80 | — |
| 2025-09-23 | 26.85 | $26.93 | — |
| 2025-09-22 | 26.84 | $26.97 | — |
| 2025-09-19 | 26.82 | $26.94 | — |
| 2025-09-18 | 26.79 | $26.99 | — |
| 2025-09-17 | 26.77 | $26.88 | — |
| 2025-09-16 | 26.74 | $26.92 | — |
| 2025-09-15 | 26.72 | $26.95 | — |
| 2025-09-12 | 26.69 | $26.90 | — |
| 2025-09-11 | 26.66 | $26.98 | — |
| 2025-09-10 | 26.62 | $26.76 | — |
| 2025-09-09 | 26.60 | $26.75 | — |
| 2025-09-08 | 26.58 | $26.79 | — |
| 2025-09-05 | 26.55 | $26.67 | — |
| 2025-09-04 | 26.53 | $26.63 | — |
| 2025-09-03 | 26.51 | $26.47 | — |
| 2025-09-02 | 26.51 | $26.44 | — |
| 2025-08-29 | 26.51 | $26.60 | — |
| 2025-08-28 | 26.49 | $26.68 | — |
| 2025-08-27 | 26.45 | $26.63 | — |
| 2025-08-26 | 26.43 | $26.58 | — |
| 2025-08-25 | 26.40 | $26.56 | — |
| 2025-08-22 | 26.38 | $26.71 | — |
| 2025-08-21 | 26.34 | $26.35 | — |
| 2025-08-20 | 26.33 | $26.41 | — |
| 2025-08-19 | 26.32 | $26.42 | — |
| 2025-08-18 | 26.30 | $26.45 | — |
| 2025-08-15 | 26.28 | $26.46 | — |
| 2025-08-14 | 26.26 | $26.48 | — |
| 2025-08-13 | 26.24 | $26.56 | — |
| 2025-08-12 | 26.20 | $26.42 | — |
| 2025-08-11 | 26.18 | $26.19 | — |
| 2025-08-08 | 26.17 | $26.26 | — |
| 2025-08-07 | 26.16 | $26.21 | — |
| 2025-08-06 | 26.16 | $26.17 | — |
| 2025-08-05 | 26.15 | $26.10 | — |
| 2025-08-04 | 26.16 | $26.14 | — |
| 2025-08-01 | 26.16 | $25.86 | — |
| 2025-07-31 | 26.18 | $26.05 | — |
| 2025-07-30 | 26.19 | $26.21 | — |
| 2025-07-29 | 26.18 | $26.29 | — |
| 2025-07-28 | 26.17 | $26.28 | — |
| 2025-07-25 | 26.15 | $26.39 | — |
| 2025-07-24 | 26.12 | $26.35 | — |
| 2025-07-23 | 26.09 | $26.39 | — |
| 2025-07-22 | 26.05 | $26.19 | — |
| 2025-07-21 | 26.03 | $26.10 | — |
| 2025-07-18 | 26.01 | $26.10 | — |
| 2025-07-17 | 25.99 | $26.08 | — |
| 2025-07-16 | 25.97 | $25.95 | — |
| 2025-07-15 | 25.96 | $25.87 | — |
| 2025-07-14 | 25.95 | $26.06 | — |
| 2025-07-11 | 25.93 | $26.03 | — |
| 2025-07-10 | 25.90 | $26.16 | — |
| 2025-07-09 | 25.86 | $26.13 | — |
| 2025-07-08 | 25.82 | $26.03 | — |
| 2025-07-07 | 25.79 | $26.01 | — |
| 2025-07-03 | 25.75 | $26.19 | — |
| 2025-07-02 | 25.70 | $26.06 | — |
| 2025-07-01 | 25.65 | $26.00 | — |
| 2025-06-30 | 25.60 | $25.98 | — |
| 2025-06-27 | 25.56 | $25.92 | — |
| 2025-06-26 | 25.51 | $25.79 | — |
| 2025-06-25 | 25.48 | $25.60 | — |
| 2025-06-24 | 25.46 | $25.68 | — |
| 2025-06-23 | 25.42 | $25.48 | — |
| 2025-06-20 | 25.41 | $25.34 | — |
| 2025-06-18 | 25.41 | $25.40 | — |
| 2025-06-17 | 25.40 | $25.39 | — |
| 2025-06-16 | 25.39 | $25.54 | — |
| 2025-06-13 | 25.36 | $25.38 | — |
| 2025-06-12 | 25.35 | $25.63 | — |
| 2025-06-11 | 25.31 | $25.55 | — |
| 2025-06-10 | 25.28 | $25.56 | — |
| 2025-06-09 | 25.24 | $25.50 | — |
| 2025-06-06 | 25.20 | $25.51 | — |
| 2025-06-05 | 25.16 | $25.37 | — |
| 2025-06-04 | 25.13 | $25.38 | — |
| 2025-06-03 | 25.09 | $25.30 | — |
| 2025-06-02 | 25.06 | $25.25 | — |
| 2025-05-30 | 25.02 | $25.14 | — |
| 2025-05-29 | 25.00 | $25.13 | — |
| 2025-05-28 | 24.97 | $25.05 | — |
| 2025-05-27 | 24.94 | $25.21 | — |
| 2025-05-23 | 24.89 | $24.90 | — |
| 2025-05-22 | 24.86 | $24.92 | — |
| 2025-05-21 | 24.83 | $24.94 | — |
| 2025-05-20 | 24.79 | $25.26 | — |
| 2025-05-19 | 24.72 | $25.26 | — |
| 2025-05-16 | 24.63 | $25.23 | — |
| 2025-05-15 | 24.53 | $25.09 | — |
| 2025-05-14 | 24.44 | $24.96 | — |
| 2025-05-13 | 24.35 | $25.02 | — |
| 2025-05-12 | 24.25 | $24.95 | — |
| 2025-05-09 | 24.15 | $24.57 | — |
| 2025-05-08 | 24.07 | $24.55 | — |
| 2025-05-07 | 23.99 | $24.46 | — |
| 2025-05-06 | 23.91 | $24.39 | — |
| 2025-05-05 | 23.83 | $24.45 | — |
| 2025-05-02 | 23.72 | $24.49 | — |
| 2025-05-01 | 23.62 | $24.19 | — |
| 2025-04-30 | 23.53 | $24.14 | — |
| 2025-04-29 | 23.46 | $24.10 | — |
| 2025-04-28 | 23.39 | $24.02 | — |
| 2025-04-25 | 23.32 | $23.95 | — |
| 2025-04-24 | 23.27 | $23.90 | — |
| 2025-04-23 | 23.22 | $23.59 | — |
| 2025-04-22 | 23.20 | $23.36 | — |
| 2025-04-21 | 23.22 | $22.97 | — |
| 2025-04-17 | 23.27 | $23.29 | — |
| 2025-04-16 | 23.30 | $23.19 | — |
| 2025-04-15 | 23.35 | $23.37 | — |
| 2025-04-14 | 23.38 | $23.33 | — |
| 2025-04-11 | 23.42 | $23.12 | — |
| 2025-04-10 | 23.49 | $22.81 | — |
| 2025-04-09 | 23.58 | $23.23 | — |
| 2025-04-08 | 23.65 | $22.02 | — |
| 2025-04-07 | 23.84 | $22.23 | — |
| 2025-04-04 | 24.01 | $22.52 | — |
| 2025-04-03 | 24.17 | $23.55 | — |
| 2025-04-02 | 24.23 | $24.28 | — |
| 2025-04-01 | 24.23 | $24.14 | — |
| 2025-03-31 | 24.24 | $24.07 | — |
| 2025-03-28 | 24.25 | $24.05 | — |
| 2025-03-27 | 24.28 | $24.29 | — |
| 2025-03-26 | 24.28 | $24.34 | — |
| 2025-03-25 | 24.28 | $24.49 | — |
| 2025-03-24 | 24.26 | $24.46 | — |
| 2025-03-21 | 24.25 | $24.25 | — |
| 2025-03-20 | 24.26 | $24.33 | — |
| 2025-03-19 | 24.27 | $24.39 | — |
| 2025-03-18 | 24.28 | $24.25 | — |
| 2025-03-17 | 24.30 | $24.33 | — |
| 2025-03-14 | 24.32 | $24.10 | — |
| 2025-03-13 | 24.36 | $23.78 | — |
| 2025-03-12 | 24.44 | $23.99 | — |
| 2025-03-11 | 24.51 | $23.92 | — |
| 2025-03-10 | 24.58 | $24.00 | — |
| 2025-03-07 | 24.65 | $24.40 | — |
| 2025-03-06 | 24.69 | $24.33 | — |
| 2025-03-05 | 24.74 | $24.62 | — |
| 2025-03-04 | 24.76 | $24.35 | — |
| 2025-03-03 | 24.81 | $24.54 | — |
| 2025-02-28 | 24.84 | $24.72 | — |
| 2025-02-27 | 24.85 | $24.52 | — |
| 2025-02-26 | 24.89 | $24.75 | — |
| 2025-02-25 | 24.90 | $24.71 | — |
| 2025-02-24 | 24.92 | $24.71 | — |
| 2025-02-21 | 24.94 | $24.76 | — |
| 2025-02-20 | 24.95 | $25.03 | — |
| 2025-02-19 | 24.94 | $25.08 | — |
| 2025-02-18 | 24.93 | $25.12 | — |
| 2025-02-14 | 24.90 | $25.03 | — |
| 2025-02-13 | 24.88 | $25.02 | — |
| 2025-02-12 | 24.86 | $24.81 | — |
| 2025-02-11 | 24.86 | $24.90 | — |
| 2025-02-10 | 24.84 | $24.91 | — |
| 2025-02-07 | 24.82 | $24.84 | — |
| 2025-02-06 | 24.80 | $25.01 | — |
| 2025-02-05 | 24.76 | $24.97 | — |
| 2025-02-04 | 24.72 | $24.83 | — |
| 2025-02-03 | 24.69 | $24.71 | — |
| 2025-01-31 | 24.67 | $24.87 | — |
| 2025-01-30 | 24.63 | $24.97 | — |
| 2025-01-29 | 24.57 | $24.80 | — |
| 2025-01-28 | 24.53 | $24.86 | — |
| 2025-01-27 | 24.48 | $24.80 | — |
| 2025-01-24 | 24.44 | $24.94 | — |
| 2025-01-23 | 24.39 | $24.92 | — |
| 2025-01-22 | 24.35 | $24.83 | — |
| 2025-01-21 | 24.32 | $24.80 | — |
| 2025-01-17 | 24.29 | $24.53 | — |
| 2025-01-16 | 24.30 | $24.43 | — |
| 2025-01-15 | 24.32 | $24.32 | — |
| 2025-01-14 | 24.36 | $24.03 | — |
| 2025-01-13 | 24.45 | $23.92 | — |
| 2025-01-10 | 24.55 | $23.89 | — |
| 2025-01-08 | 24.67 | $24.17 | — |
| 2025-01-07 | 24.77 | $24.15 | — |
| 2025-01-06 | 24.88 | $24.27 | — |
| 2025-01-03 | 25.00 | $24.20 | — |
| 2025-01-02 | 25.13 | $24.04 | — |
| 2024-12-31 | 25.29 | $24.05 | — |
| 2024-12-30 | 25.46 | $24.08 | — |
| 2024-12-27 | 25.64 | $24.21 | — |
| 2024-12-26 | 25.81 | $24.32 | — |
| 2024-12-24 | 25.98 | $25.78 | — |
| 2024-12-23 | 26.02 | $25.62 | — |
| 2024-12-20 | 26.08 | $25.57 | — |
| 2024-12-19 | 26.14 | $25.39 | — |
| 2024-12-18 | 26.22 | $25.45 | — |
| 2024-12-17 | 26.30 | $26.02 | — |
| 2024-12-16 | 26.32 | $26.16 | — |
| 2024-12-13 | 26.33 | $26.17 | — |
| 2024-12-12 | 26.34 | $26.27 | — |
| 2024-12-11 | 26.33 | $26.39 | — |
| 2024-12-10 | 26.32 | $26.28 | — |
| 2024-12-09 | 26.31 | $26.39 | — |
| 2024-12-06 | 26.29 | $26.48 | — |
| 2024-12-05 | 26.27 | $26.49 | — |
| 2024-12-04 | 26.24 | $26.54 | — |
| 2024-12-03 | 26.20 | $26.44 | — |
| 2024-12-02 | 26.17 | $26.41 | — |
| 2024-11-29 | 26.13 | $26.43 | — |
| 2024-11-27 | 26.09 | $26.32 | — |
| 2024-11-26 | 26.06 | $26.32 | — |
| 2024-11-25 | 26.03 | $26.33 | — |
| 2024-11-22 | 25.99 | $26.19 | — |
| 2024-11-21 | 25.96 | $26.07 | — |
| 2024-11-20 | 25.95 | $25.92 | — |
| 2024-11-19 | 25.94 | $25.91 | — |
| 2024-11-18 | 25.94 | $25.86 | — |
| 2024-11-15 | 25.95 | $25.74 | — |
| 2024-11-14 | 25.97 | $25.95 | — |
| 2024-11-13 | 25.97 | $26.07 | — |
| 2024-11-12 | 25.95 | $26.11 | — |
| 2024-11-11 | 25.94 | $26.29 | — |
| 2024-11-08 | 25.90 | $26.26 | — |
| 2024-11-07 | 25.87 | $26.23 | — |
| 2024-11-06 | 25.84 | $26.08 | — |
| 2024-11-05 | 25.82 | $25.81 | — |
| 2024-11-04 | 25.83 | $25.61 | — |
| 2024-11-01 | 25.86 | $25.58 | — |
| 2024-10-31 | 25.89 | $25.53 | — |
| 2024-10-30 | 25.93 | $25.82 | — |
| 2024-10-29 | 25.94 | $25.85 | — |
| 2024-10-28 | 25.95 | $25.86 | — |
| 2024-10-25 | 25.96 | $25.79 | — |
| 2024-10-24 | 25.98 | $25.85 | — |
| 2024-10-23 | 25.99 | $25.82 | — |
| 2024-10-22 | 26.01 | $25.94 | — |
| 2024-10-21 | 26.02 | $26.00 | — |
| 2024-10-18 | 26.02 | $26.16 | — |
| 2024-10-17 | 26.00 | $26.10 | — |
| 2024-10-16 | 25.99 | $26.09 | — |
| 2024-10-15 | 25.98 | $26.01 | — |
| 2024-10-14 | 25.97 | $26.15 | — |
| 2024-10-11 | 25.95 | $26.06 | — |
| 2024-10-10 | 25.94 | $25.90 | — |
| 2024-10-09 | 25.94 | $25.93 | — |
| 2024-10-08 | 25.93 | $25.85 | — |
| 2024-10-07 | 25.93 | $25.82 | — |
| 2024-10-04 | 25.92 | $25.99 | — |
| 2024-10-03 | 25.90 | $25.87 | — |
| 2024-10-02 | 25.88 | $25.99 | — |
| 2024-10-01 | 25.85 | $25.98 | — |
| 2024-09-30 | 25.82 | $26.10 | — |
| 2024-09-27 | 25.77 | $26.11 | — |
| 2024-09-26 | 25.72 | $26.10 | — |
| 2024-09-25 | 25.67 | $25.93 | — |
| 2024-09-24 | 25.63 | $26.02 | — |
| 2024-09-23 | 25.59 | $25.94 | — |
| 2024-09-20 | 25.54 | $25.89 | — |
| 2024-09-19 | 25.50 | $25.99 | — |
| 2024-09-18 | 25.45 | $25.66 | — |
| 2024-09-17 | 25.43 | $25.73 | — |
| 2024-09-16 | 25.40 | $25.70 | — |
| 2024-09-13 | 25.37 | $25.59 | — |
| 2024-09-12 | 25.35 | $25.45 | — |
| 2024-09-11 | 25.34 | $25.29 | — |
| 2024-09-10 | 25.34 | $25.16 | — |
| 2024-09-09 | 25.35 | $25.17 | — |
| 2024-09-06 | 25.36 | $24.99 | — |
| 2024-09-05 | 25.38 | $25.26 | — |
| 2024-09-04 | 25.37 | $25.30 | — |
| 2024-09-03 | 25.36 | $25.32 | — |
| 2024-08-30 | 25.33 | $25.69 | — |
| 2024-08-29 | 25.26 | $25.56 | — |
| 2024-08-28 | 25.21 | $25.50 | — |
| 2024-08-27 | 25.16 | $25.59 | — |
| 2024-08-26 | 25.09 | $25.57 | — |
| 2024-08-23 | 25.03 | $25.61 | — |
| 2024-08-22 | 24.96 | $25.33 | — |
| 2024-08-21 | 24.91 | $25.44 | — |
| 2024-08-20 | 24.84 | $25.31 | — |
| 2024-08-19 | 24.79 | $25.37 | — |
| 2024-08-16 | 24.73 | $25.18 | — |
| 2024-08-15 | 24.69 | $25.14 | — |
| 2024-08-14 | 24.65 | $24.89 | — |
| 2024-08-13 | 24.64 | $24.82 | — |
| 2024-08-12 | 24.63 | $24.58 | — |
| 2024-08-09 | 24.65 | $24.59 | — |
| 2024-08-08 | 24.67 | $24.52 | — |
| 2024-08-07 | 24.71 | $24.16 | — |
| 2024-08-06 | 24.78 | $24.22 | — |
| 2024-08-05 | 24.84 | $24.08 | — |
| 2024-08-02 | 24.92 | $24.56 | — |
| 2024-08-01 | 24.96 | $24.91 | — |
| 2024-07-31 | 24.97 | $25.19 | — |
| 2024-07-30 | 24.94 | $24.94 | — |
| 2024-07-29 | 24.94 | $24.91 | — |
| 2024-07-26 | 24.93 | $24.91 | — |
| 2024-07-25 | 24.93 | $24.66 | — |
| 2024-07-24 | 24.95 | $24.68 | — |
| 2024-07-23 | 24.96 | $25.02 | — |
| 2024-07-22 | 24.95 | $25.05 | — |
| 2024-07-19 | 24.92 | $24.84 | — |
| 2024-07-18 | 24.92 | $25.00 | — |
| 2024-07-17 | 24.90 | $25.15 | — |
| 2024-07-16 | 24.86 | $25.35 | — |
| 2024-07-15 | 24.80 | $25.17 | — |
| 2024-07-12 | 24.76 | $25.18 | — |
| 2024-07-11 | 24.71 | $25.03 | — |
| 2024-07-10 | 24.67 | $24.92 | — |
| 2024-07-09 | 24.64 | $24.73 | — |
| 2024-07-08 | 24.62 | $24.78 | — |
| 2024-07-05 | 24.61 | $24.79 | — |
| 2024-07-03 | 24.59 | $24.70 | — |
| 2024-07-02 | 24.57 | $24.59 | — |
| 2024-07-01 | 24.57 | $24.50 | — |
| 2024-06-28 | 24.58 | $24.54 | — |
| 2024-06-27 | 24.58 | $24.58 | — |
| 2024-06-26 | 24.57 | $24.54 | — |
| 2024-06-25 | 24.57 | $24.63 | — |
| 2024-06-24 | 24.56 | $24.64 | — |
| 2024-06-21 | 24.55 | $24.60 | — |
| 2024-06-20 | 24.54 | $24.63 | — |
| 2024-06-18 | 24.53 | $24.64 | — |
| 2024-06-17 | 24.52 | $24.56 | — |
| 2024-06-14 | 24.52 | $24.47 | — |
| 2024-06-13 | 24.53 | $24.58 | — |
| 2024-06-12 | 24.53 | $24.67 | — |
| 2024-06-11 | 24.52 | $24.47 | — |
| 2024-06-10 | 24.52 | $24.53 | — |
| 2024-06-07 | 24.53 | $24.49 | — |
| 2024-06-06 | 24.53 | $24.62 | — |
| 2024-06-05 | 24.52 | $24.62 | — |
| 2024-06-04 | 24.51 | $24.41 | — |
| 2024-06-03 | 24.52 | $24.45 | — |
| 2024-05-31 | 24.52 | $24.45 | — |
| 2024-05-30 | 24.53 | $24.30 | — |
| 2024-05-29 | 24.54 | $24.30 | — |
| 2024-05-28 | 24.55 | $24.54 | — |
| 2024-05-24 | 24.53 | $24.60 | — |
| 2024-05-23 | 24.50 | $24.48 | — |
| 2024-05-22 | 24.48 | $24.66 | — |
| 2024-05-21 | 24.44 | $24.74 | — |
| 2024-05-20 | 24.39 | $24.77 | — |
| 2024-05-17 | 24.33 | $24.73 | — |
| 2024-05-16 | 24.27 | $24.69 | — |
| 2024-05-15 | 24.21 | $24.74 | — |
| 2024-05-14 | 24.13 | $24.51 | — |
| 2024-05-13 | 24.08 | $24.42 | — |
| 2024-05-10 | 24.02 | $24.46 | — |
| 2024-05-09 | 23.97 | $24.42 | — |
| 2024-05-08 | 23.91 | $24.27 | — |
| 2024-05-07 | 23.87 | $24.31 | — |
| 2024-05-06 | 23.82 | $24.24 | — |
| 2024-05-03 | 23.79 | $24.05 | — |
| 2024-05-02 | 23.77 | $23.86 | — |
| 2024-05-01 | 23.77 | $23.66 | — |
| 2024-04-30 | 23.79 | $23.66 | — |
| 2024-04-29 | 23.82 | $23.95 | — |
| 2024-04-26 | 23.82 | $23.87 | — |
| 2024-04-25 | 23.84 | $23.73 | — |
| 2024-04-24 | 23.87 | $23.81 | — |
| 2024-04-23 | 23.89 | $23.83 | — |
| 2024-04-22 | 23.92 | $23.62 | — |
| 2024-04-19 | 23.97 | $23.44 | — |
| 2024-04-18 | 24.04 | $23.49 | — |
| 2024-04-17 | 24.11 | $23.54 | — |
| 2024-04-16 | 24.18 | $23.62 | — |
| 2024-04-15 | 24.24 | $23.72 | — |
| 2024-04-12 | 24.30 | $23.92 | — |
| 2024-04-11 | 24.34 | $24.19 | — |
| 2024-04-10 | 24.35 | $24.15 | — |
| 2024-04-09 | 24.37 | $24.44 | — |
| 2024-04-08 | 24.36 | $24.40 | — |
| 2024-04-05 | 24.35 | $24.36 | — |
| 2024-04-04 | 24.34 | $24.21 | — |
| 2024-04-03 | 24.35 | $24.36 | — |
| 2024-04-02 | 24.34 | $24.30 | — |
| 2024-04-01 | 24.34 | $24.44 | — |
| 2024-03-28 | 24.32 | $24.53 | — |
| 2024-03-27 | 24.29 | $24.50 | — |
| 2024-03-26 | 24.26 | $24.34 | — |
| 2024-03-25 | 24.24 | $24.36 | — |
| 2024-03-22 | 24.22 | $24.42 | — |
| 2024-03-21 | 24.19 | $24.49 | — |
| 2024-03-20 | 24.14 | $24.39 | — |
| 2024-03-19 | 24.11 | $24.21 | — |
| 2024-03-18 | 24.08 | $24.13 | — |
| 2024-03-15 | 24.07 | $24.08 | — |
| 2024-03-14 | 24.05 | $24.17 | — |
| 2024-03-13 | 24.02 | $24.29 | — |
| 2024-03-12 | 23.98 | $24.28 | — |
| 2024-03-11 | 23.93 | $24.14 | — |
| 2024-03-08 | 23.89 | $24.20 | — |
| 2024-03-07 | 23.85 | $24.27 | — |
| 2024-03-06 | 23.79 | $24.08 | — |
| 2024-03-05 | 23.75 | $23.93 | — |
| 2024-03-04 | 23.71 | $24.04 | — |
| 2024-03-01 | 23.67 | $24.01 | — |
| 2024-02-29 | 23.62 | $23.84 | — |
| 2024-02-28 | 23.59 | $23.77 | — |
| 2024-02-27 | 23.56 | $23.79 | — |
| 2024-02-26 | 23.52 | $23.78 | — |
| 2024-02-23 | 23.49 | $23.83 | — |
| 2024-02-22 | 23.44 | $23.78 | — |
| 2024-02-21 | 23.40 | $23.52 | — |
| 2024-02-20 | 23.38 | $23.49 | — |
| 2024-02-16 | 23.36 | $23.55 | — |
| 2024-02-15 | 23.33 | $23.56 | — |
| 2024-02-14 | 23.29 | $23.40 | — |
| 2024-02-13 | 23.27 | $23.21 | — |
| 2024-02-12 | 23.26 | $23.51 | — |
| 2024-02-09 | 23.23 | $23.49 | — |
| 2024-02-08 | 23.19 | $23.41 | — |
| 2024-02-07 | 23.16 | $23.36 | — |
| 2024-02-06 | 23.12 | $23.26 | — |
| 2024-02-05 | 23.10 | $23.17 | — |
| 2024-02-02 | 23.08 | $23.30 | — |
| 2024-02-01 | 23.05 | $23.31 | — |
| 2024-01-31 | 23.02 | $23.08 | — |
| 2024-01-30 | 23.00 | $23.28 | — |
| 2024-01-29 | 22.97 | $23.27 | — |
| 2024-01-26 | 22.93 | $23.14 | — |
| 2024-01-25 | 22.91 | $23.11 | — |
| 2024-01-24 | 22.90 | $23.02 | — |
| 2024-01-23 | 22.89 | $23.02 | — |
| 2024-01-22 | 22.89 | $23.02 | — |
| 2024-01-19 | 22.90 | $22.94 | — |
| 2024-01-18 | 22.91 | $22.78 | — |
| 2024-01-17 | 22.94 | $22.64 | — |
| 2024-01-16 | 23.00 | $22.81 | — |
| 2024-01-12 | 23.04 | $22.96 | — |
| 2024-01-11 | 23.06 | $22.91 | — |
| 2024-01-10 | 23.10 | $22.89 | — |
| 2024-01-09 | 23.14 | $22.82 | — |
| 2024-01-08 | 23.18 | $22.90 | — |
| 2024-01-05 | 23.22 | $22.69 | — |
| 2024-01-04 | 23.27 | $22.67 | — |
| 2024-01-03 | 23.34 | $22.71 | — |
| 2024-01-02 | 23.39 | $22.93 | — |
| 2023-12-29 | 23.43 | $23.09 | — |
| 2023-12-28 | 23.45 | $23.13 | — |
| 2023-12-27 | 23.47 | $23.14 | — |
| 2023-12-26 | 23.48 | $23.90 | — |
| 2023-12-22 | 23.42 | $23.81 | — |
| 2023-12-21 | 23.36 | $23.76 | — |
| 2023-12-20 | 23.30 | $23.55 | — |
| 2023-12-19 | 23.25 | $23.78 | — |
| 2023-12-18 | 23.18 | $23.64 | — |
| 2023-12-15 | 23.12 | $23.60 | — |
| 2023-12-14 | 23.05 | $23.69 | — |
| 2023-12-13 | 22.98 | $23.47 | — |
| 2023-12-12 | 22.91 | $23.15 | — |
| 2023-12-11 | 22.88 | $23.10 | — |
| 2023-12-08 | 22.84 | $23.01 | — |
| 2023-12-07 | 22.80 | $22.96 | — |
| 2023-12-06 | 22.77 | $22.88 | — |
| 2023-12-05 | 22.74 | $22.91 | — |
| 2023-12-04 | 22.70 | $22.98 | — |
| 2023-12-01 | 22.65 | $23.06 | — |
| 2023-11-30 | 22.59 | $22.86 | — |
| 2023-11-29 | 22.54 | $22.81 | — |
| 2023-11-28 | 22.48 | $22.76 | — |
| 2023-11-27 | 22.43 | $22.76 | — |
| 2023-11-24 | 22.36 | $22.78 | — |
| 2023-11-22 | 22.29 | $22.74 | — |
| 2023-11-21 | 22.21 | $22.68 | — |
| 2023-11-20 | 22.13 | $22.71 | — |
| 2023-11-17 | 22.05 | $22.60 | — |
| 2023-11-16 | 21.96 | $22.51 | — |
| 2023-11-15 | 21.88 | $22.51 | — |
| 2023-11-14 | 21.80 | $22.51 | — |
| 2023-11-13 | 21.71 | $22.04 | — |
| 2023-11-10 | 21.67 | $22.04 | — |
| 2023-11-09 | 21.63 | $21.88 | — |
| 2023-11-08 | 21.60 | $21.99 | — |
| 2023-11-07 | 21.56 | $21.98 | — |
| 2023-11-06 | 21.52 | $21.99 | — |
| 2023-11-03 | 21.48 | $22.04 | — |
| 2023-11-02 | 21.43 | $21.77 | — |
| 2023-11-01 | 21.41 | $21.44 | — |
| 2023-10-31 | 21.42 | $21.29 | — |
| 2023-10-30 | 21.44 | $21.17 | — |
| 2023-10-27 | 21.48 | $21.03 | — |
| 2023-10-26 | 21.53 | $21.11 | — |
| 2023-10-25 | 21.58 | $21.17 | — |
| 2023-10-24 | 21.63 | $21.37 | — |
| 2023-10-23 | 21.66 | $21.29 | — |
| 2023-10-20 | 21.70 | $21.33 | — |
| 2023-10-19 | 21.74 | $21.48 | — |
| 2023-10-18 | 21.77 | $21.64 | — |
| 2023-10-17 | 21.78 | $21.91 | — |
| 2023-10-16 | 21.78 | $21.91 | — |
| 2023-10-13 | 21.77 | $21.77 | — |
| 2023-10-12 | 21.79 | $21.84 | — |
| 2023-10-11 | 21.80 | $22.01 | — |
| 2023-10-10 | 21.79 | $21.93 | — |
| 2023-10-09 | 21.80 | $21.78 | — |
| 2023-10-06 | 21.82 | $21.67 | — |
| 2023-10-05 | 21.86 | $21.48 | — |
| 2023-10-04 | 21.92 | $21.46 | — |
| 2023-10-03 | 21.99 | $21.37 | — |
| 2023-10-02 | 22.08 | $21.62 | — |
| 2023-09-29 | 22.14 | $21.78 | — |
| 2023-09-28 | 22.19 | $21.82 | — |
| 2023-09-27 | 22.25 | $21.72 | — |
| 2023-09-26 | 22.32 | $21.74 | — |
| 2023-09-25 | 22.39 | $21.98 | — |
| 2023-09-22 | 22.44 | $22.00 | — |
| 2023-09-21 | 22.49 | $22.32 | — |
| 2023-09-20 | 22.50 | $22.32 | — |
| 2023-09-19 | 22.52 | $22.42 | — |
| 2023-09-18 | 22.53 | $22.45 | — |
| 2023-09-15 | 22.54 | $22.47 | — |
| 2023-09-14 | 22.54 | $22.62 | — |
| 2023-09-13 | 22.52 | $22.46 | — |
| 2023-09-12 | 22.52 | $22.48 | — |
| 2023-09-11 | 22.52 | $22.55 | — |
| 2023-09-08 | 22.51 | $22.46 | — |
| 2023-09-07 | 22.52 | $22.47 | — |
| 2023-09-06 | 22.52 | $22.53 | — |
| 2023-09-05 | 22.52 | $22.59 | — |
| 2023-09-01 | 22.51 | $22.78 | — |
| 2023-08-31 | 22.49 | $22.73 | — |
| 2023-08-30 | 22.47 | $22.77 | — |
| 2023-08-29 | 22.44 | $22.73 | — |
| 2023-08-28 | 22.43 | $22.48 | — |
| 2023-08-25 | 22.43 | $22.34 | — |
| 2023-08-24 | 22.46 | $22.26 | — |
| 2023-08-23 | 22.50 | $22.45 | — |
| 2023-08-22 | 22.52 | $22.22 | — |
| 2023-08-21 | 22.57 | $22.24 | — |
| 2023-08-18 | 22.62 | $22.20 | — |
| 2023-08-17 | 22.68 | $22.18 | — |
| 2023-08-16 | 22.75 | $22.32 | — |
| 2023-08-15 | 22.80 | $22.44 | — |
| 2023-08-14 | 22.85 | $22.66 | — |
| 2023-08-11 | 22.88 | $22.67 | — |
| 2023-08-10 | 22.91 | $22.72 | — |
| 2023-08-09 | 22.93 | $22.71 | — |
| 2023-08-08 | 22.96 | $22.76 | — |
| 2023-08-07 | 22.98 | $22.86 | — |
| 2023-08-04 | 22.99 | $22.72 | — |
| 2023-08-03 | 23.02 | $22.72 | — |
| 2023-08-02 | 23.04 | $22.81 | — |
| 2023-08-01 | 23.05 | $23.07 | — |
| 2023-07-31 | 23.03 | $23.17 | — |
| 2023-07-28 | 23.00 | $23.15 | — |
| 2023-07-27 | 22.97 | $23.02 | — |
| 2023-07-26 | 22.95 | $23.17 | — |
| 2023-07-25 | 22.91 | $23.16 | — |
| 2023-07-24 | 22.86 | $23.10 | — |
| 2023-07-21 | 22.82 | $23.08 | — |
| 2023-07-20 | 22.78 | $23.05 | — |
| 2023-07-19 | 22.73 | $23.15 | — |
| 2023-07-18 | 22.68 | $23.12 | — |
| 2023-07-17 | 22.62 | $23.01 | — |
| 2023-07-14 | 22.57 | $22.97 | — |
| 2023-07-13 | 22.52 | $23.04 | — |
| 2023-07-12 | 22.47 | $22.81 | — |
| 2023-07-11 | 22.43 | $22.60 | — |
| 2023-07-10 | 22.41 | $22.44 | — |
| 2023-07-07 | 22.40 | $22.32 | — |
| 2023-07-06 | 22.41 | $22.30 | — |
| 2023-07-05 | 22.41 | $22.52 | — |
| 2023-07-03 | 22.39 | $22.63 | — |
| 2023-06-30 | 22.36 | $22.62 | — |
| 2023-06-29 | 22.33 | $22.40 | — |
| 2023-06-28 | 22.31 | $22.35 | — |
| 2023-06-27 | 22.29 | $22.36 | — |
| 2023-06-26 | 22.27 | $22.19 | — |
| 2023-06-23 | 22.27 | $22.18 | — |
| 2023-06-22 | 22.26 | $22.34 | — |
| 2023-06-21 | 22.23 | $22.40 | — |
| 2023-06-20 | 22.20 | $22.41 | — |
| 2023-06-16 | 22.16 | $22.58 | — |
| 2023-06-15 | 22.11 | $22.59 | — |
| 2023-06-14 | 22.05 | $22.39 | — |
| 2023-06-13 | 22.00 | $22.37 | — |
| 2023-06-12 | 21.96 | $22.23 | — |
| 2023-06-09 | 21.93 | $22.12 | — |
| 2023-06-08 | 21.90 | $22.15 | — |
| 2023-06-07 | 21.87 | $22.08 | — |
| 2023-06-06 | 21.85 | $22.10 | — |
| 2023-06-05 | 21.83 | $22.02 | — |
| 2023-06-02 | 21.81 | $22.07 | — |
| 2023-06-01 | 21.79 | $21.78 | — |
| 2023-05-31 | 21.79 | $21.60 | — |
| 2023-05-30 | 21.81 | $21.73 | — |
| 2023-05-26 | 21.82 | $21.79 | — |
| 2023-05-25 | 21.83 | $21.61 | — |
| 2023-05-24 | 21.85 | $21.58 | — |
| 2023-05-23 | 21.88 | $21.75 | — |
| 2023-05-22 | 21.89 | $21.98 | — |
| 2023-05-19 | 21.88 | $21.96 | — |
| 2023-05-18 | 21.88 | $21.97 | — |
| 2023-05-17 | 21.87 | $21.89 | — |
| 2023-05-16 | 21.87 | $21.77 | — |
| 2023-05-15 | 21.88 | $21.93 | — |
| 2023-05-12 | 21.87 | $21.82 | — |
| 2023-05-11 | 21.88 | $21.86 | — |
| 2023-05-10 | 21.88 | $21.92 | — |
| 2023-05-09 | 21.88 | $21.87 | — |
| 2023-05-08 | 21.89 | $21.94 | — |
| 2023-05-05 | 21.88 | $21.94 | — |
| 2023-05-04 | 21.88 | $21.69 | — |
| 2023-05-03 | 21.89 | $21.78 | — |
| 2023-05-02 | 21.90 | $21.83 | — |
| 2023-05-01 | 21.91 | $22.00 | — |
| 2023-04-28 | 21.89 | $22.03 | — |
| 2023-04-27 | 21.88 | $21.88 | — |
| 2023-04-26 | 21.87 | $21.65 | — |
| 2023-04-25 | 21.88 | $21.74 | — |
| 2023-04-24 | 21.89 | $22.01 | — |
| 2023-04-21 | 21.86 | $21.98 | — |
| 2023-04-20 | 21.83 | $21.96 | — |
| 2023-04-19 | 21.80 | $21.98 | — |
| 2023-04-18 | 21.77 | $22.01 | — |
| 2023-04-17 | 21.72 | $21.97 | — |
| 2023-04-14 | 21.68 | $21.94 | — |
| 2023-04-13 | 21.63 | $22.00 | — |
| 2023-04-12 | 21.57 | $21.82 | — |
| 2023-04-11 | 21.53 | $21.82 | — |
| 2023-04-10 | 21.48 | $21.75 | — |
| 2023-04-06 | 21.44 | $21.72 | — |
| 2023-04-05 | 21.39 | $21.69 | — |
| 2023-04-04 | 21.35 | $21.77 | — |
| 2023-04-03 | 21.30 | $21.83 | — |
| 2023-03-31 | 21.24 | $21.78 | — |
| 2023-03-30 | 21.19 | $21.55 | — |
| 2023-03-29 | 21.16 | $21.43 | — |
| 2023-03-28 | 21.14 | $21.22 | — |
| 2023-03-27 | 21.14 | $21.17 | — |
| 2023-03-24 | 21.15 | $21.13 | — |
| 2023-03-23 | 21.16 | $21.11 | — |
| 2023-03-22 | 21.17 | $21.07 | — |
| 2023-03-21 | 21.20 | $21.26 | — |
| 2023-03-20 | 21.20 | $21.05 | — |
| 2023-03-17 | 21.23 | $20.91 | — |
| 2023-03-16 | 21.28 | $21.08 | — |
| 2023-03-15 | 21.32 | $20.83 | — |
| 2023-03-14 | 21.39 | $21.11 | — |
| 2023-03-13 | 21.43 | $20.90 | — |
| 2023-03-10 | 21.50 | $20.97 | — |
| 2023-03-09 | 21.57 | $21.21 | — |
| 2023-03-08 | 21.62 | $21.47 | — |
| 2023-03-07 | 21.65 | $21.46 | — |
| 2023-03-06 | 21.68 | $21.73 | — |
| 2023-03-03 | 21.69 | $21.78 | — |
| 2023-03-02 | 21.69 | $21.53 | — |
| 2023-03-01 | 21.73 | $21.42 | — |
| 2023-02-28 | 21.78 | $21.43 | — |
| 2023-02-27 | 21.83 | $21.48 | — |
| 2023-02-24 | 21.88 | $21.40 | — |
| 2023-02-23 | 21.94 | $21.61 | — |
| 2023-02-22 | 21.98 | $21.53 | — |
| 2023-02-21 | 22.03 | $21.57 | — |
| 2023-02-17 | 22.08 | $21.88 | — |
| 2023-02-16 | 22.10 | $21.94 | — |
| 2023-02-15 | 22.11 | $22.12 | — |
| 2023-02-14 | 22.10 | $22.11 | — |
| 2023-02-13 | 22.10 | $22.12 | — |
| 2023-02-10 | 22.09 | $21.95 | — |
| 2023-02-09 | 22.10 | $21.97 | — |
| 2023-02-08 | 22.10 | $22.10 | — |
| 2023-02-07 | 22.09 | $22.22 | — |
| 2023-02-06 | 22.06 | $22.04 | — |
| 2023-02-03 | 22.04 | $22.23 | — |
| 2023-02-02 | 22.00 | $22.49 | — |
| 2023-02-01 | 21.93 | $22.32 | — |
| 2023-01-31 | 21.87 | $22.15 | — |
| 2023-01-30 | 21.82 | $21.92 | — |
| 2023-01-27 | 21.78 | $22.10 | — |
| 2023-01-26 | 21.73 | $22.11 | — |
| 2023-01-25 | 21.67 | $22.01 | — |
| 2023-01-24 | 21.61 | $22.00 | — |
| 2023-01-23 | 21.56 | $22.02 | — |
| 2023-01-20 | 21.51 | $21.87 | — |
| 2023-01-19 | 21.47 | $21.61 | — |
| 2023-01-18 | 21.45 | $21.72 | — |
| 2023-01-17 | 21.43 | $21.86 | — |
| 2023-01-13 | 21.39 | $21.87 | — |
| 2023-01-12 | 21.36 | $21.78 | — |
| 2023-01-11 | 21.33 | $21.64 | — |
| 2023-01-10 | 21.33 | $21.40 | — |
| 2023-01-09 | 21.35 | $21.32 | — |
| 2023-01-06 | 21.38 | $21.24 | — |
| 2023-01-05 | 21.42 | $20.86 | — |
| 2023-01-04 | 21.51 | $21.07 | — |
| 2023-01-03 | 21.58 | $20.87 | — |
| 2022-12-30 | 21.68 | $20.88 | — |
| 2022-12-29 | 21.79 | $20.97 | — |
| 2022-12-28 | 21.89 | $20.69 | — |
| 2022-12-27 | 22.03 | $21.85 | — |
| 2022-12-23 | 22.06 | $21.86 | — |
| 2022-12-22 | 22.09 | $21.78 | — |
| 2022-12-21 | 22.13 | $21.98 | — |
| 2022-12-20 | 22.16 | $21.72 | — |
| 2022-12-19 | 22.21 | $21.71 | — |
| 2022-12-16 | 22.26 | $21.84 | — |
| 2022-12-15 | 22.30 | $22.04 | — |
| 2022-12-14 | 22.31 | $22.47 | — |
| 2022-12-13 | 22.29 | $22.53 | — |
| 2022-12-12 | 22.26 | $22.32 | — |
| 2022-12-09 | 22.25 | $22.15 | — |
| 2022-12-08 | 22.25 | $22.24 | — |
| 2022-12-07 | 22.24 | $22.12 | — |
| 2022-12-06 | 22.23 | $22.14 | — |
| 2022-12-05 | 22.22 | $22.32 | — |
| 2022-12-02 | 22.19 | $22.67 | — |
| 2022-12-01 | 22.11 | $22.68 | — |
| 2022-11-30 | 22.02 | $22.57 | — |
| 2022-11-29 | 21.93 | $22.07 | — |
| 2022-11-28 | 21.89 | $22.06 | — |
| 2022-11-25 | 21.85 | $22.33 | — |
| 2022-11-23 | 21.77 | $22.29 | — |
| 2022-11-22 | 21.69 | $22.15 | — |
| 2022-11-21 | 21.62 | $21.91 | — |
| 2022-11-18 | 21.56 | $21.98 | — |
| 2022-11-17 | 21.49 | $21.91 | — |
| 2022-11-16 | 21.42 | $22.02 | — |
| 2022-11-15 | 21.33 | $22.15 | — |
| 2022-11-14 | 21.22 | $21.94 | — |
| 2022-11-11 | 21.13 | $22.11 | — |
| 2022-11-10 | 21.01 | $21.89 | — |
| 2022-11-09 | 20.90 | $20.93 | — |
| 2022-11-08 | 20.88 | $21.20 | — |
| 2022-11-07 | 20.83 | $21.09 | — |
| 2022-11-04 | 20.78 | $20.95 | — |
| 2022-11-03 | 20.75 | $20.62 | — |
| 2022-11-02 | 20.74 | $20.79 | — |
| 2022-11-01 | 20.73 | $21.14 | — |
| 2022-10-31 | 20.68 | $21.10 | — |
| 2022-10-28 | 20.63 | $21.22 | — |
| 2022-10-27 | 20.56 | $20.96 | — |
| 2022-10-26 | 20.52 | $20.99 | — |
| 2022-10-25 | 20.47 | $20.96 | — |
| 2022-10-24 | 20.42 | $20.62 | — |
| 2022-10-21 | 20.40 | $20.51 | — |
| 2022-10-20 | 20.39 | $20.21 | — |
| 2022-10-19 | 20.41 | $20.35 | — |
| 2022-10-18 | 20.42 | $20.59 | — |
| 2022-10-17 | 20.41 | $20.42 | — |
| 2022-10-14 | 20.43 | $20.02 | — |
| 2022-10-13 | 20.49 | $20.38 | — |
| 2022-10-12 | 20.52 | $20.07 | — |
| 2022-10-11 | 20.59 | $20.17 | — |
| 2022-10-10 | 20.65 | $20.30 | — |
| 2022-10-07 | 20.72 | $20.45 | — |
| 2022-10-06 | 20.78 | $20.84 | — |
| 2022-10-05 | 20.81 | $21.03 | — |
| 2022-10-04 | 20.82 | $21.10 | — |
| 2022-10-03 | 20.83 | $20.53 | — |
| 2022-09-30 | 20.90 | $20.10 | — |
| 2022-09-29 | 21.02 | $20.23 | — |
| 2022-09-28 | 21.14 | $20.50 | — |
| 2022-09-27 | 21.24 | $20.14 | — |
| 2022-09-26 | 21.38 | $20.21 | — |
| 2022-09-23 | 21.52 | $20.49 | — |
| 2022-09-22 | 21.65 | $20.83 | — |
| 2022-09-21 | 21.76 | $21.07 | — |
| 2022-09-20 | 21.85 | $21.29 | — |
| 2022-09-19 | 21.92 | $21.55 | — |
| 2022-09-16 | 21.98 | $21.47 | — |
| 2022-09-15 | 22.05 | $21.65 | — |
| 2022-09-14 | 22.12 | $21.86 | — |
| 2022-09-13 | 22.17 | $21.86 | — |
| 2022-09-12 | 22.23 | $22.53 | — |
| 2022-09-09 | 22.23 | $22.32 | — |
| 2022-09-08 | 22.25 | $22.02 | — |
| 2022-09-07 | 22.31 | $21.92 | — |
| 2022-09-06 | 22.38 | $21.64 | — |
| 2022-09-02 | 22.48 | $21.73 | — |
| 2022-09-01 | 22.58 | $21.82 | — |
| 2022-08-31 | 22.67 | $21.93 | — |
| 2022-08-30 | 22.76 | $22.07 | — |
| 2022-08-29 | 22.84 | $22.22 | — |
| 2022-08-26 | 22.90 | $22.35 | — |
| 2022-08-25 | 22.96 | $22.87 | — |
| 2022-08-24 | 22.96 | $22.63 | — |
| 2022-08-23 | 22.99 | $22.57 | — |
| 2022-08-22 | 23.02 | $22.63 | — |
| 2022-08-19 | 23.04 | $22.99 | — |
| 2022-08-18 | 23.02 | $23.25 | — |
| 2022-08-17 | 22.97 | $23.25 | — |
| 2022-08-16 | 22.92 | $23.41 | — |
| 2022-08-15 | 22.84 | $23.41 | — |
| 2022-08-12 | 22.75 | $23.39 | — |
| 2022-08-11 | 22.66 | $23.15 | — |
| 2022-08-10 | 22.57 | $23.10 | — |
| 2022-08-09 | 22.49 | $22.70 | — |
| 2022-08-08 | 22.43 | $22.81 | — |
| 2022-08-05 | 22.36 | $22.78 | — |
| 2022-08-04 | 22.29 | $22.82 | — |
| 2022-08-03 | 22.20 | $22.75 | — |
| 2022-08-02 | 22.12 | $22.57 | — |
| 2022-08-01 | 22.05 | $22.77 | — |
| 2022-07-29 | 21.95 | $22.81 | — |
| 2022-07-28 | 21.84 | $22.57 | — |
| 2022-07-27 | 21.75 | $22.30 | — |
| 2022-07-26 | 21.68 | $21.94 | — |
| 2022-07-25 | 21.65 | $22.09 | — |
| 2022-07-22 | 21.60 | $22.06 | — |
| 2022-07-21 | 21.55 | $22.11 | — |
| 2022-07-20 | 21.49 | $21.91 | — |
| 2022-07-19 | 21.45 | $21.79 | — |
| 2022-07-18 | 21.42 | $21.35 | — |
| 2022-07-15 | 21.42 | $21.39 | — |
| 2022-07-14 | 21.43 | $21.08 | — |
| 2022-07-13 | 21.46 | $21.24 | — |
| 2022-07-12 | 21.48 | $21.29 | — |
| 2022-07-11 | 21.50 | $21.47 | — |
| 2022-07-08 | 21.50 | $21.64 | — |
| 2022-07-07 | 21.50 | $21.66 | — |
| 2022-07-06 | 21.50 | $21.43 | — |
| 2022-07-05 | 21.53 | $21.41 | — |
| 2022-07-01 | 21.58 | $21.52 | — |
| 2022-06-30 | 21.62 | $21.35 | — |
| 2022-06-29 | 21.68 | $21.51 | — |
| 2022-06-28 | 21.73 | $21.58 | — |
| 2022-06-27 | 21.79 | $21.84 | — |
| 2022-06-24 | 21.83 | $21.89 | — |
| 2022-06-23 | 21.86 | $21.38 | — |
| 2022-06-22 | 21.95 | $21.26 | — |
| 2022-06-21 | 22.05 | $21.28 | — |
| 2022-06-17 | 22.16 | $21.03 | — |
| 2022-06-16 | 22.30 | $21.02 | — |
| 2022-06-15 | 22.44 | $21.52 | — |
| 2022-06-14 | 22.54 | $21.25 | — |
| 2022-06-13 | 22.67 | $21.42 | — |
| 2022-06-10 | 22.79 | $22.12 | — |
| 2022-06-09 | 22.84 | $22.63 | — |
| 2022-06-08 | 22.84 | $23.00 | — |
| 2022-06-07 | 22.80 | $23.24 | — |
| 2022-06-06 | 22.73 | $23.11 | — |
| 2022-06-03 | 22.67 | $23.04 | — |
| 2022-06-02 | 22.61 | $23.27 | — |
| 2022-06-01 | 22.54 | $22.91 | — |
| 2022-05-31 | 22.49 | $23.06 | — |
| 2022-05-27 | 22.44 | $23.22 | — |
| 2022-05-26 | 22.37 | $22.81 | — |
| 2022-05-25 | 22.33 | $22.47 | — |
| 2022-05-24 | 22.34 | $22.33 | — |
| 2022-05-23 | 22.36 | $22.45 | — |
| 2022-05-20 | 22.37 | $22.18 | — |
| 2022-05-19 | 22.42 | $22.12 | — |
| 2022-05-18 | 22.48 | $22.08 | — |
| 2022-05-17 | 22.55 | $22.61 | — |
| 2022-05-16 | 22.58 | $22.28 | — |
| 2022-05-13 | 22.65 | $22.32 | — |
| 2022-05-12 | 22.72 | $21.92 | — |
| 2022-05-11 | 22.84 | $21.89 | — |
| 2022-05-10 | 22.98 | $22.02 | — |
| 2022-05-09 | 23.11 | $22.00 | — |
| 2022-05-06 | 23.25 | $22.60 | — |
| 2022-05-05 | 23.34 | $22.84 | — |
| 2022-05-04 | 23.41 | $23.41 | — |
| 2022-05-03 | 23.44 | $22.97 | — |
| 2022-05-02 | 23.52 | $22.88 | — |
| 2022-04-29 | 23.61 | $22.90 | — |
| 2022-04-28 | 23.70 | $23.38 | — |
| 2022-04-27 | 23.76 | $23.08 | — |
| 2022-04-26 | 23.86 | $23.02 | — |
| 2022-04-25 | 23.96 | $23.45 | — |
| 2022-04-22 | 24.03 | $23.42 | — |
| 2022-04-21 | 24.11 | $23.87 | — |
| 2022-04-20 | 24.14 | $24.14 | — |
| 2022-04-19 | 24.16 | $24.02 | — |
| 2022-04-18 | 24.18 | $23.87 | — |
| 2022-04-14 | 24.22 | $23.92 | — |
| 2022-04-13 | 24.26 | $24.06 | — |
| 2022-04-12 | 24.28 | $23.84 | — |
| 2022-04-11 | 24.32 | $23.92 | — |
| 2022-04-08 | 24.35 | $24.17 | — |
| 2022-04-07 | 24.36 | $24.20 | — |
| 2022-04-06 | 24.35 | $24.16 | — |
| 2022-04-05 | 24.35 | $24.37 | — |
| 2022-04-04 | 24.32 | $24.59 | — |
| 2022-04-01 | 24.27 | $24.48 | — |
| 2022-03-31 | 24.22 | $24.38 | — |
| 2022-03-30 | 24.18 | $24.67 | — |
| 2022-03-29 | 24.11 | $24.76 | — |
| 2022-03-28 | 24.02 | $24.43 | — |
| 2022-03-25 | 23.97 | $24.39 | — |
| 2022-03-24 | 23.92 | $24.36 | — |
| 2022-03-23 | 23.87 | $24.20 | — |
| 2022-03-22 | 23.84 | $24.42 | — |
| 2022-03-21 | 23.78 | $24.27 | — |
| 2022-03-18 | 23.73 | $24.37 | — |
| 2022-03-17 | 23.68 | $24.17 | — |
| 2022-03-16 | 23.64 | $23.88 | — |
| 2022-03-15 | 23.64 | $23.37 | — |
| 2022-03-14 | 23.69 | $23.15 | — |
| 2022-03-11 | 23.77 | $23.29 | — |
| 2022-03-10 | 23.84 | $23.49 | — |
| 2022-03-09 | 23.90 | $23.61 | — |
| 2022-03-08 | 23.95 | $23.12 | — |
| 2022-03-07 | 24.06 | $23.22 | — |
| 2022-03-04 | 24.16 | $24.01 | — |
| 2022-03-03 | 24.19 | $24.01 | — |
| 2022-03-02 | 24.23 | $24.15 | — |
| 2022-03-01 | 24.25 | $23.89 | — |
| 2022-02-28 | 24.31 | $24.18 | — |
| 2022-02-25 | 24.34 | $24.25 | — |
| 2022-02-24 | 24.36 | $23.84 | — |
| 2022-02-23 | 24.42 | $23.73 | — |
| 2022-02-22 | 24.49 | $24.00 | — |
| 2022-02-18 | 24.54 | $24.17 | — |
| 2022-02-17 | 24.58 | $24.28 | — |
| 2022-02-16 | 24.61 | $24.62 | — |
| 2022-02-15 | 24.60 | $24.57 | — |
| 2022-02-14 | 24.61 | $24.31 | — |
| 2022-02-11 | 24.64 | $24.42 | — |
| 2022-02-10 | 24.67 | $24.73 | — |
| 2022-02-09 | 24.67 | $25.04 | — |
| 2022-02-08 | 24.65 | $24.70 | — |
| 2022-02-07 | 24.66 | $24.61 | — |
| 2022-02-04 | 24.68 | $24.65 | — |
| 2022-02-03 | 24.71 | $24.62 | — |
| 2022-02-02 | 24.74 | $25.03 | — |
| 2022-02-01 | 24.74 | $24.85 | — |
| 2022-01-31 | 24.76 | $24.71 | — |
| 2022-01-28 | 24.80 | $24.36 | — |
| 2022-01-27 | 24.88 | $24.05 | — |
| 2022-01-26 | 25.00 | $24.19 | — |
| 2022-01-25 | 25.12 | $24.27 | — |
| 2022-01-24 | 25.24 | $24.49 | — |
| 2022-01-21 | 25.36 | $24.47 | — |
| 2022-01-20 | 25.50 | $24.73 | — |
| 2022-01-19 | 25.62 | $24.90 | — |
| 2022-01-18 | 25.74 | $24.99 | — |
| 2022-01-14 | 25.86 | $25.37 | — |
| 2022-01-13 | 25.95 | $25.46 | — |
| 2022-01-12 | 26.04 | $25.70 | — |
| 2022-01-11 | 26.12 | $25.60 | — |
| 2022-01-10 | 26.21 | $25.38 | — |
| 2022-01-07 | 26.34 | $25.49 | — |
| 2022-01-06 | 26.46 | $25.60 | — |
| 2022-01-05 | 26.59 | $25.62 | — |
| 2022-01-04 | 26.72 | $25.99 | — |
| 2022-01-03 | 26.82 | $25.97 | — |
| 2021-12-31 | 26.93 | $26.04 | — |
| 2021-12-30 | 27.04 | $26.04 | — |
| 2021-12-29 | 27.15 | $26.05 | — |
| 2021-12-28 | 27.26 | $26.02 | — |
| 2021-12-27 | 27.38 | $27.87 | — |
| 2021-12-23 | 27.33 | $27.62 | — |
| 2021-12-22 | 27.29 | $27.50 | — |
| 2021-12-21 | 27.27 | $27.28 | — |
| 2021-12-20 | 27.27 | $26.91 | — |
| 2021-12-17 | 27.32 | $27.17 | — |
| 2021-12-16 | 27.34 | $27.36 | — |
| 2021-12-15 | 27.34 | $27.43 | — |
| 2021-12-14 | 27.35 | $27.17 | — |
| 2021-12-13 | 27.38 | $27.38 | — |
| 2021-12-10 | 27.39 | $27.53 | — |
| 2021-12-09 | 27.39 | $27.46 | — |
| 2021-12-08 | 27.41 | $27.66 | — |
| 2021-12-07 | 27.40 | $27.59 | — |
| 2021-12-06 | 27.40 | $27.17 | — |
| 2021-12-03 | 27.44 | $26.94 | — |
| 2021-12-02 | 27.52 | $27.09 | — |
| 2021-12-01 | 27.58 | $26.74 | — |
| 2021-11-30 | 27.68 | $26.93 | — |
| 2021-11-29 | 27.76 | $27.35 | — |
| 2021-11-26 | 27.81 | $27.18 | — |
| 2021-11-24 | 27.87 | $27.69 | — |
| 2021-11-23 | 27.89 | $27.67 | — |
| 2021-11-22 | 27.91 | $27.71 | — |
| 2021-11-19 | 27.92 | $27.88 | — |
| 2021-11-18 | 27.92 | $27.97 | — |
| 2021-11-17 | 27.90 | $27.98 | — |
| 2021-11-16 | 27.89 | $28.06 | — |
| 2021-11-15 | 27.86 | $28.01 | — |
| 2021-11-12 | 27.83 | $28.02 | — |
| 2021-11-11 | 27.80 | $27.86 | — |
| 2021-11-10 | 27.78 | $27.81 | — |
| 2021-11-09 | 27.76 | $28.05 | — |
| 2021-11-08 | 27.72 | $28.02 | — |
| 2021-11-05 | 27.66 | $27.96 | — |
| 2021-11-04 | 27.61 | $27.91 | — |
| 2021-11-03 | 27.56 | $27.86 | — |
| 2021-11-02 | 27.51 | $27.77 | — |
| 2021-11-01 | 27.46 | $27.72 | — |
| 2021-10-29 | 27.41 | $27.63 | — |
| 2021-10-28 | 27.36 | $27.70 | — |
| 2021-10-27 | 27.31 | $27.50 | — |
| 2021-10-26 | 27.26 | $27.68 | — |
| 2021-10-25 | 27.20 | $27.68 | — |
| 2021-10-22 | 27.13 | $27.63 | — |
| 2021-10-21 | 27.07 | $27.58 | — |
| 2021-10-20 | 27.01 | $27.55 | — |
| 2021-10-19 | 26.94 | $27.44 | — |
| 2021-10-18 | 26.89 | $27.29 | — |
| 2021-10-15 | 26.85 | $27.29 | — |
| 2021-10-14 | 26.81 | $27.17 | — |
| 2021-10-13 | 26.78 | $26.84 | — |
| 2021-10-12 | 26.79 | $26.68 | — |
| 2021-10-11 | 26.81 | $26.68 | — |
| 2021-10-08 | 26.84 | $26.81 | — |
| 2021-10-07 | 26.85 | $26.87 | — |
| 2021-10-06 | 26.87 | $26.68 | — |
| 2021-10-05 | 26.90 | $26.68 | — |
| 2021-10-04 | 26.94 | $26.50 | — |
| 2021-10-01 | 27.00 | $26.73 | — |
| 2021-09-30 | 27.05 | $26.54 | — |
| 2021-09-29 | 27.12 | $26.70 | — |
| 2021-09-28 | 27.18 | $26.70 | — |
| 2021-09-27 | 27.24 | $27.14 | — |
| 2021-09-24 | 27.26 | $27.21 | — |
| 2021-09-23 | 27.27 | $27.27 | — |
| 2021-09-22 | 27.28 | $27.04 | — |
| 2021-09-21 | 27.31 | $26.87 | — |
| 2021-09-20 | 27.35 | $26.83 | — |
| 2021-09-17 | 27.41 | $27.17 | — |
| 2021-09-16 | 27.42 | $27.38 | — |
| 2021-09-15 | 27.42 | $27.40 | — |
| 2021-09-14 | 27.41 | $27.29 | — |
| 2021-09-13 | 27.41 | $27.37 | — |
| 2021-09-10 | 27.41 | $27.35 | — |
| 2021-09-09 | 27.40 | $27.45 | — |
| 2021-09-08 | 27.38 | $27.50 | — |
| 2021-09-07 | 27.36 | $27.55 | — |
| 2021-09-03 | 27.33 | $27.68 | — |
| 2021-09-02 | 27.28 | $27.67 | — |
| 2021-09-01 | 27.23 | $27.56 | — |
| 2021-08-31 | 27.19 | $27.46 | — |
| 2021-08-30 | 27.16 | $27.47 | — |
| 2021-08-27 | 27.12 | $27.42 | — |
| 2021-08-26 | 27.08 | $27.20 | — |
| 2021-08-25 | 27.07 | $27.30 | — |
| 2021-08-24 | 27.04 | $27.24 | — |
| 2021-08-23 | 27.02 | $27.13 | — |
| 2021-08-20 | 27.01 | $26.93 | — |
| 2021-08-19 | 27.01 | $26.81 | — |
| 2021-08-18 | 27.03 | $26.87 | — |
| 2021-08-17 | 27.03 | $27.02 | — |
| 2021-08-16 | 27.03 | $27.19 | — |
| 2021-08-13 | 27.00 | $27.20 | — |
| 2021-08-12 | 26.96 | $27.14 | — |
| 2021-08-11 | 26.93 | $27.12 | — |
| 2021-08-10 | 26.90 | $27.01 | — |
| 2021-08-09 | 26.88 | $26.98 | — |
| 2021-08-06 | 26.86 | $27.03 | — |
| 2021-08-05 | 26.83 | $27.06 | — |
| 2021-08-04 | 26.80 | $26.96 | — |
| 2021-08-03 | 26.77 | $27.03 | — |
| 2021-08-02 | 26.74 | $26.93 | — |
| 2021-07-30 | 26.71 | $26.92 | — |
| 2021-07-29 | 26.68 | $27.00 | — |
| 2021-07-28 | 26.65 | $26.86 | — |
| 2021-07-27 | 26.62 | $26.76 | — |
| 2021-07-26 | 26.60 | $26.85 | — |
| 2021-07-23 | 26.57 | $26.85 | — |
| 2021-07-22 | 26.54 | $26.66 | — |
| 2021-07-21 | 26.53 | $26.62 | — |
| 2021-07-20 | 26.52 | $26.42 | — |
| 2021-07-19 | 26.53 | $26.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.10
2026-07-17
Close Price
$26.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.11
Average
24.36
Maximum
28.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.10 | $26.94 | — |
| 2026-07-16 | 27.11 | $27.07 | — |
| 2026-07-15 | 27.11 | $27.13 | — |
| 2026-07-14 | 27.09 | $27.07 | — |
| 2026-07-13 | 27.07 | $26.98 | — |
| 2026-07-10 | 27.08 | $27.11 | — |
| 2026-07-09 | 27.06 | $27.08 | — |
| 2026-07-08 | 27.03 | $26.94 | — |
| 2026-07-07 | 27.04 | $27.08 | — |
| 2026-07-06 | 27.01 | $27.22 | — |
| 2026-07-02 | 26.95 | $27.02 | — |
| 2026-07-01 | 26.92 | $26.95 | — |
| 2026-06-30 | 26.90 | $27.02 | — |
| 2026-06-29 | 26.86 | $26.91 | — |
| 2026-06-26 | 26.84 | $26.74 | — |
| 2026-06-25 | 26.85 | $26.80 | — |
| 2026-06-24 | 26.84 | $26.67 | — |
| 2026-06-23 | 26.86 | $26.62 | — |
| 2026-06-22 | 26.90 | $26.92 | — |
| 2026-06-18 | 26.88 | $26.95 | — |
| 2026-06-17 | 26.85 | $26.79 | — |
| 2026-06-16 | 26.84 | $27.03 | — |
| 2026-06-15 | 26.79 | $27.07 | — |
| 2026-06-12 | 26.71 | $26.83 | — |
| 2026-06-11 | 26.67 | $26.68 | — |
| 2026-06-10 | 26.66 | $26.26 | — |
| 2026-06-09 | 26.73 | $26.55 | — |
| 2026-06-08 | 26.76 | $26.45 | — |
| 2026-06-05 | 26.81 | $26.42 | — |
| 2026-06-04 | 26.87 | $26.90 | — |
| 2026-06-03 | 26.83 | $26.76 | — |
| 2026-06-02 | 26.83 | $26.91 | — |
| 2026-06-01 | 26.78 | $26.82 | — |
| 2026-05-29 | 26.75 | $26.81 | — |
| 2026-05-28 | 26.71 | $26.81 | — |
| 2026-05-27 | 26.67 | $26.72 | — |
| 2026-05-26 | 26.64 | $26.76 | — |
| 2026-05-22 | 26.59 | $26.60 | — |
| 2026-05-21 | 26.56 | $26.54 | — |
| 2026-05-20 | 26.55 | $26.44 | — |
| 2026-05-19 | 26.55 | $26.22 | — |
| 2026-05-18 | 26.60 | $26.35 | — |
| 2026-05-15 | 26.63 | $26.30 | — |
| 2026-05-14 | 26.67 | $26.63 | — |
| 2026-05-13 | 26.64 | $26.54 | — |
| 2026-05-12 | 26.63 | $26.55 | — |
| 2026-05-11 | 26.62 | $26.60 | — |
| 2026-05-08 | 26.59 | $26.60 | — |
| 2026-05-07 | 26.55 | $26.55 | — |
| 2026-05-06 | 26.51 | $26.70 | — |
| 2026-05-05 | 26.44 | $26.39 | — |
| 2026-05-04 | 26.42 | $26.29 | — |
| 2026-05-01 | 26.41 | $26.38 | — |
| 2026-04-30 | 26.39 | $26.43 | — |
| 2026-04-29 | 26.34 | $26.16 | — |
| 2026-04-28 | 26.35 | $26.23 | — |
| 2026-04-27 | 26.34 | $26.36 | — |
| 2026-04-24 | 26.29 | $26.36 | — |
| 2026-04-23 | 26.24 | $26.29 | — |
| 2026-04-22 | 26.20 | $26.36 | — |
| 2026-04-21 | 26.13 | $26.32 | — |
| 2026-04-20 | 26.05 | $26.51 | — |
| 2026-04-17 | 25.92 | $26.51 | — |
| 2026-04-16 | 25.77 | $26.23 | — |
| 2026-04-15 | 25.65 | $26.22 | — |
| 2026-04-14 | 25.52 | $26.19 | — |
| 2026-04-13 | 25.37 | $26.00 | — |
| 2026-04-10 | 25.24 | $25.79 | — |
| 2026-04-09 | 25.13 | $25.82 | — |
| 2026-04-08 | 24.99 | $25.77 | — |
| 2026-04-07 | 24.85 | $25.19 | — |
| 2026-04-06 | 24.80 | $25.20 | — |
| 2026-04-02 | 24.75 | $25.10 | — |
| 2026-04-01 | 24.71 | $25.09 | — |
| 2026-03-31 | 24.67 | $24.92 | — |
| 2026-03-30 | 24.67 | $24.42 | — |
| 2026-03-27 | 24.77 | $24.45 | — |
| 2026-03-26 | 24.88 | $24.72 | — |
| 2026-03-25 | 24.95 | $25.03 | — |
| 2026-03-24 | 24.97 | $24.87 | — |
| 2026-03-23 | 25.03 | $24.87 | — |
| 2026-03-20 | 25.11 | $24.66 | — |
| 2026-03-19 | 25.24 | $25.04 | — |
| 2026-03-18 | 25.31 | $25.10 | — |
| 2026-03-17 | 25.39 | $25.35 | — |
| 2026-03-16 | 25.42 | $25.21 | — |
| 2026-03-13 | 25.50 | $25.03 | — |
| 2026-03-12 | 25.62 | $25.16 | — |
| 2026-03-11 | 25.73 | $25.47 | — |
| 2026-03-10 | 25.80 | $25.53 | — |
| 2026-03-09 | 25.87 | $25.58 | — |
| 2026-03-06 | 25.94 | $25.48 | — |
| 2026-03-05 | 26.05 | $25.72 | — |
| 2026-03-04 | 26.12 | $25.91 | — |
| 2026-03-03 | 26.15 | $25.84 | — |
| 2026-03-02 | 26.22 | $26.22 | — |
| 2026-02-27 | 26.20 | $26.30 | — |
| 2026-02-26 | 26.18 | $26.36 | — |
| 2026-02-25 | 26.13 | $26.29 | — |
| 2026-02-24 | 26.09 | $26.17 | — |
| 2026-02-23 | 26.07 | $26.04 | — |
| 2026-02-20 | 26.07 | $26.24 | — |
| 2026-02-19 | 26.03 | $26.12 | — |
| 2026-02-18 | 26.01 | $26.15 | — |
| 2026-02-17 | 25.98 | $26.02 | — |
| 2026-02-13 | 25.97 | $26.03 | — |
| 2026-02-12 | 25.96 | $25.93 | — |
| 2026-02-11 | 25.96 | $26.19 | — |
| 2026-02-10 | 25.92 | $26.21 | — |
| 2026-02-09 | 25.86 | $26.17 | — |
| 2026-02-06 | 25.80 | $26.03 | — |
| 2026-02-05 | 25.77 | $25.63 | — |
| 2026-02-04 | 25.81 | $25.83 | — |
| 2026-02-03 | 25.82 | $25.83 | — |
| 2026-02-02 | 25.83 | $25.87 | — |
| 2026-01-30 | 25.83 | $25.86 | — |
| 2026-01-29 | 25.84 | $26.10 | — |
| 2026-01-28 | 25.79 | $26.08 | — |
| 2026-01-27 | 25.75 | $26.13 | — |
| 2026-01-26 | 25.69 | $26.01 | — |
| 2026-01-23 | 25.64 | $25.91 | — |
| 2026-01-22 | 25.61 | $25.89 | — |
| 2026-01-21 | 25.58 | $25.78 | — |
| 2026-01-20 | 25.58 | $25.58 | — |
| 2026-01-16 | 25.61 | $25.88 | — |
| 2026-01-15 | 25.59 | $25.91 | — |
| 2026-01-14 | 25.56 | $25.80 | — |
| 2026-01-13 | 25.55 | $25.80 | — |
| 2026-01-12 | 25.54 | $25.82 | — |
| 2026-01-09 | 25.53 | $25.75 | — |
| 2026-01-08 | 25.53 | $25.62 | — |
| 2026-01-07 | 25.56 | $25.60 | — |
| 2026-01-06 | 25.61 | $25.74 | — |
| 2026-01-05 | 25.64 | $25.57 | — |
| 2026-01-02 | 25.71 | $25.34 | — |
| 2025-12-31 | 25.84 | $25.23 | — |
| 2025-12-30 | 26.02 | $25.39 | — |
| 2025-12-29 | 26.20 | $25.40 | — |
| 2025-12-26 | 26.40 | $25.46 | — |
| 2025-12-24 | 26.63 | $25.44 | — |
| 2025-12-23 | 26.89 | $25.39 | — |
| 2025-12-22 | 27.21 | $27.36 | — |
| 2025-12-19 | 27.17 | $27.22 | — |
| 2025-12-18 | 27.15 | $27.08 | — |
| 2025-12-17 | 27.16 | $26.96 | — |
| 2025-12-16 | 27.19 | $27.08 | — |
| 2025-12-15 | 27.20 | $27.21 | — |
| 2025-12-12 | 27.18 | $27.19 | — |
| 2025-12-11 | 27.16 | $27.40 | — |
| 2025-12-10 | 27.10 | $27.27 | — |
| 2025-12-09 | 27.05 | $27.06 | — |
| 2025-12-08 | 27.04 | $27.12 | — |
| 2025-12-05 | 27.01 | $27.19 | — |
| 2025-12-04 | 26.97 | $27.21 | — |
| 2025-12-03 | 26.91 | $27.15 | — |
| 2025-12-02 | 26.86 | $27.05 | — |
| 2025-12-01 | 26.82 | $27.03 | — |
| 2025-11-28 | 26.77 | $27.17 | — |
| 2025-11-26 | 26.69 | $27.06 | — |
| 2025-11-25 | 26.62 | $26.88 | — |
| 2025-11-24 | 26.58 | $26.64 | — |
| 2025-11-21 | 26.58 | $26.47 | — |
| 2025-11-20 | 26.62 | $26.21 | — |
| 2025-11-19 | 26.72 | $26.44 | — |
| 2025-11-18 | 26.79 | $26.44 | — |
| 2025-11-17 | 26.87 | $26.55 | — |
| 2025-11-14 | 26.95 | $26.80 | — |
| 2025-11-13 | 26.97 | $26.86 | — |
| 2025-11-12 | 27.00 | $27.14 | — |
| 2025-11-11 | 26.96 | $27.10 | — |
| 2025-11-10 | 26.93 | $27.00 | — |
| 2025-11-07 | 26.92 | $26.80 | — |
| 2025-11-06 | 26.94 | $26.68 | — |
| 2025-11-05 | 27.00 | $26.82 | — |
| 2025-11-04 | 27.03 | $26.78 | — |
| 2025-11-03 | 27.07 | $26.97 | — |
| 2025-10-31 | 27.09 | $26.97 | — |
| 2025-10-30 | 27.10 | $26.93 | — |
| 2025-10-29 | 27.13 | $27.11 | — |
| 2025-10-28 | 27.12 | $27.22 | — |
| 2025-10-27 | 27.08 | $27.31 | — |
| 2025-10-24 | 27.02 | $27.17 | — |
| 2025-10-23 | 26.98 | $27.09 | — |
| 2025-10-22 | 26.95 | $26.96 | — |
| 2025-10-21 | 26.94 | $27.04 | — |
| 2025-10-20 | 26.92 | $27.03 | — |
| 2025-10-17 | 26.89 | $26.83 | — |
| 2025-10-16 | 26.90 | $26.80 | — |
| 2025-10-15 | 26.91 | $26.90 | — |
| 2025-10-14 | 26.91 | $26.79 | — |
| 2025-10-13 | 26.93 | $26.75 | — |
| 2025-10-10 | 26.96 | $26.48 | — |
| 2025-10-09 | 27.05 | $26.96 | — |
| 2025-10-08 | 27.05 | $27.08 | — |
| 2025-10-07 | 27.03 | $26.97 | — |
| 2025-10-06 | 27.02 | $27.09 | — |
| 2025-10-03 | 26.99 | $27.07 | — |
| 2025-10-02 | 26.96 | $26.97 | — |
| 2025-10-01 | 26.95 | $26.95 | — |
| 2025-09-30 | 26.93 | $26.93 | — |
| 2025-09-29 | 26.92 | $26.85 | — |
| 2025-09-26 | 26.92 | $26.78 | — |
| 2025-09-25 | 26.93 | $26.64 | — |
| 2025-09-24 | 26.97 | $26.80 | — |
| 2025-09-23 | 26.99 | $26.93 | — |
| 2025-09-22 | 26.98 | $26.97 | — |
| 2025-09-19 | 26.96 | $26.94 | — |
| 2025-09-18 | 26.95 | $26.99 | — |
| 2025-09-17 | 26.91 | $26.88 | — |
| 2025-09-16 | 26.90 | $26.92 | — |
| 2025-09-15 | 26.87 | $26.95 | — |
| 2025-09-12 | 26.83 | $26.90 | — |
| 2025-09-11 | 26.80 | $26.98 | — |
| 2025-09-10 | 26.74 | $26.76 | — |
| 2025-09-09 | 26.71 | $26.75 | — |
| 2025-09-08 | 26.69 | $26.79 | — |
| 2025-09-05 | 26.65 | $26.67 | — |
| 2025-09-04 | 26.62 | $26.63 | — |
| 2025-09-03 | 26.61 | $26.47 | — |
| 2025-09-02 | 26.62 | $26.44 | — |
| 2025-08-29 | 26.64 | $26.60 | — |
| 2025-08-28 | 26.62 | $26.68 | — |
| 2025-08-27 | 26.59 | $26.63 | — |
| 2025-08-26 | 26.56 | $26.58 | — |
| 2025-08-25 | 26.54 | $26.56 | — |
| 2025-08-22 | 26.52 | $26.71 | — |
| 2025-08-21 | 26.46 | $26.35 | — |
| 2025-08-20 | 26.46 | $26.41 | — |
| 2025-08-19 | 26.46 | $26.42 | — |
| 2025-08-18 | 26.44 | $26.45 | — |
| 2025-08-15 | 26.42 | $26.46 | — |
| 2025-08-14 | 26.40 | $26.48 | — |
| 2025-08-13 | 26.36 | $26.56 | — |
| 2025-08-12 | 26.30 | $26.42 | — |
| 2025-08-11 | 26.26 | $26.19 | — |
| 2025-08-08 | 26.26 | $26.26 | — |
| 2025-08-07 | 26.25 | $26.21 | — |
| 2025-08-06 | 26.24 | $26.17 | — |
| 2025-08-05 | 26.24 | $26.10 | — |
| 2025-08-04 | 26.25 | $26.14 | — |
| 2025-08-01 | 26.26 | $25.86 | — |
| 2025-07-31 | 26.33 | $26.05 | — |
| 2025-07-30 | 26.36 | $26.21 | — |
| 2025-07-29 | 26.36 | $26.29 | — |
| 2025-07-28 | 26.35 | $26.28 | — |
| 2025-07-25 | 26.34 | $26.39 | — |
| 2025-07-24 | 26.30 | $26.35 | — |
| 2025-07-23 | 26.26 | $26.39 | — |
| 2025-07-22 | 26.20 | $26.19 | — |
| 2025-07-21 | 26.18 | $26.10 | — |
| 2025-07-18 | 26.17 | $26.10 | — |
| 2025-07-17 | 26.15 | $26.08 | — |
| 2025-07-16 | 26.14 | $25.95 | — |
| 2025-07-15 | 26.15 | $25.87 | — |
| 2025-07-14 | 26.18 | $26.06 | — |
| 2025-07-11 | 26.17 | $26.03 | — |
| 2025-07-10 | 26.16 | $26.16 | — |
| 2025-07-09 | 26.12 | $26.13 | — |
| 2025-07-08 | 26.08 | $26.03 | — |
| 2025-07-07 | 26.05 | $26.01 | — |
| 2025-07-03 | 26.02 | $26.19 | — |
| 2025-07-02 | 25.95 | $26.06 | — |
| 2025-07-01 | 25.89 | $26.00 | — |
| 2025-06-30 | 25.83 | $25.98 | — |
| 2025-06-27 | 25.77 | $25.92 | — |
| 2025-06-26 | 25.70 | $25.79 | — |
| 2025-06-25 | 25.65 | $25.60 | — |
| 2025-06-24 | 25.64 | $25.68 | — |
| 2025-06-23 | 25.60 | $25.48 | — |
| 2025-06-20 | 25.59 | $25.34 | — |
| 2025-06-18 | 25.61 | $25.40 | — |
| 2025-06-17 | 25.62 | $25.39 | — |
| 2025-06-16 | 25.63 | $25.54 | — |
| 2025-06-13 | 25.61 | $25.38 | — |
| 2025-06-12 | 25.62 | $25.63 | — |
| 2025-06-11 | 25.58 | $25.55 | — |
| 2025-06-10 | 25.54 | $25.56 | — |
| 2025-06-09 | 25.49 | $25.50 | — |
| 2025-06-06 | 25.45 | $25.51 | — |
| 2025-06-05 | 25.40 | $25.37 | — |
| 2025-06-04 | 25.36 | $25.38 | — |
| 2025-06-03 | 25.31 | $25.30 | — |
| 2025-06-02 | 25.27 | $25.25 | — |
| 2025-05-30 | 25.23 | $25.14 | — |
| 2025-05-29 | 25.21 | $25.13 | — |
| 2025-05-28 | 25.19 | $25.05 | — |
| 2025-05-27 | 25.17 | $25.21 | — |
| 2025-05-23 | 25.12 | $24.90 | — |
| 2025-05-22 | 25.12 | $24.92 | — |
| 2025-05-21 | 25.11 | $24.94 | — |
| 2025-05-20 | 25.10 | $25.26 | — |
| 2025-05-19 | 25.01 | $25.26 | — |
| 2025-05-16 | 24.91 | $25.23 | — |
| 2025-05-15 | 24.79 | $25.09 | — |
| 2025-05-14 | 24.69 | $24.96 | — |
| 2025-05-13 | 24.59 | $25.02 | — |
| 2025-05-12 | 24.46 | $24.95 | — |
| 2025-05-09 | 24.32 | $24.57 | — |
| 2025-05-08 | 24.24 | $24.55 | — |
| 2025-05-07 | 24.15 | $24.46 | — |
| 2025-05-06 | 24.07 | $24.39 | — |
| 2025-05-05 | 23.98 | $24.45 | — |
| 2025-05-02 | 23.87 | $24.49 | — |
| 2025-05-01 | 23.73 | $24.19 | — |
| 2025-04-30 | 23.63 | $24.14 | — |
| 2025-04-29 | 23.53 | $24.10 | — |
| 2025-04-28 | 23.42 | $24.02 | — |
| 2025-04-25 | 23.31 | $23.95 | — |
| 2025-04-24 | 23.20 | $23.90 | — |
| 2025-04-23 | 23.08 | $23.59 | — |
| 2025-04-22 | 23.00 | $23.36 | — |
| 2025-04-21 | 22.97 | $22.97 | — |
| 2025-04-17 | 23.02 | $23.29 | — |
| 2025-04-16 | 23.01 | $23.19 | — |
| 2025-04-15 | 23.02 | $23.37 | — |
| 2025-04-14 | 23.00 | $23.33 | — |
| 2025-04-11 | 22.98 | $23.12 | — |
| 2025-04-10 | 23.01 | $22.81 | — |
| 2025-04-09 | 23.11 | $23.23 | — |
| 2025-04-08 | 23.14 | $22.02 | — |
| 2025-04-07 | 23.44 | $22.23 | — |
| 2025-04-04 | 23.74 | $22.52 | — |
| 2025-04-03 | 24.03 | $23.55 | — |
| 2025-04-02 | 24.15 | $24.28 | — |
| 2025-04-01 | 24.14 | $24.14 | — |
| 2025-03-31 | 24.16 | $24.07 | — |
| 2025-03-28 | 24.19 | $24.05 | — |
| 2025-03-27 | 24.24 | $24.29 | — |
| 2025-03-26 | 24.24 | $24.34 | — |
| 2025-03-25 | 24.24 | $24.49 | — |
| 2025-03-24 | 24.20 | $24.46 | — |
| 2025-03-21 | 24.16 | $24.25 | — |
| 2025-03-20 | 24.16 | $24.33 | — |
| 2025-03-19 | 24.15 | $24.39 | — |
| 2025-03-18 | 24.12 | $24.25 | — |
| 2025-03-17 | 24.12 | $24.33 | — |
| 2025-03-14 | 24.10 | $24.10 | — |
| 2025-03-13 | 24.13 | $23.78 | — |
| 2025-03-12 | 24.24 | $23.99 | — |
| 2025-03-11 | 24.32 | $23.92 | — |
| 2025-03-10 | 24.42 | $24.00 | — |
| 2025-03-07 | 24.53 | $24.40 | — |
| 2025-03-06 | 24.57 | $24.33 | — |
| 2025-03-05 | 24.64 | $24.62 | — |
| 2025-03-04 | 24.65 | $24.35 | — |
| 2025-03-03 | 24.73 | $24.54 | — |
| 2025-02-28 | 24.77 | $24.72 | — |
| 2025-02-27 | 24.79 | $24.52 | — |
| 2025-02-26 | 24.85 | $24.75 | — |
| 2025-02-25 | 24.87 | $24.71 | — |
| 2025-02-24 | 24.90 | $24.71 | — |
| 2025-02-21 | 24.94 | $24.76 | — |
| 2025-02-20 | 24.97 | $25.03 | — |
| 2025-02-19 | 24.95 | $25.08 | — |
| 2025-02-18 | 24.92 | $25.12 | — |
| 2025-02-14 | 24.88 | $25.03 | — |
| 2025-02-13 | 24.84 | $25.02 | — |
| 2025-02-12 | 24.80 | $24.81 | — |
| 2025-02-11 | 24.80 | $24.90 | — |
| 2025-02-10 | 24.79 | $24.91 | — |
| 2025-02-07 | 24.76 | $24.84 | — |
| 2025-02-06 | 24.75 | $25.01 | — |
| 2025-02-05 | 24.70 | $24.97 | — |
| 2025-02-04 | 24.65 | $24.83 | — |
| 2025-02-03 | 24.63 | $24.71 | — |
| 2025-01-31 | 24.62 | $24.87 | — |
| 2025-01-30 | 24.59 | $24.97 | — |
| 2025-01-29 | 24.52 | $24.80 | — |
| 2025-01-28 | 24.49 | $24.86 | — |
| 2025-01-27 | 24.43 | $24.80 | — |
| 2025-01-24 | 24.38 | $24.94 | — |
| 2025-01-23 | 24.30 | $24.92 | — |
| 2025-01-22 | 24.21 | $24.83 | — |
| 2025-01-21 | 24.12 | $24.80 | — |
| 2025-01-17 | 24.03 | $24.53 | — |
| 2025-01-16 | 23.98 | $24.43 | — |
| 2025-01-15 | 23.95 | $24.32 | — |
| 2025-01-14 | 23.95 | $24.03 | — |
| 2025-01-13 | 24.00 | $23.92 | — |
| 2025-01-10 | 24.10 | $23.89 | — |
| 2025-01-08 | 24.21 | $24.17 | — |
| 2025-01-07 | 24.30 | $24.15 | — |
| 2025-01-06 | 24.40 | $24.27 | — |
| 2025-01-03 | 24.49 | $24.20 | — |
| 2025-01-02 | 24.63 | $24.04 | — |
| 2024-12-31 | 24.81 | $24.05 | — |
| 2024-12-30 | 25.03 | $24.08 | — |
| 2024-12-27 | 25.29 | $24.21 | — |
| 2024-12-26 | 25.55 | $24.32 | — |
| 2024-12-24 | 25.84 | $25.78 | — |
| 2024-12-23 | 25.87 | $25.62 | — |
| 2024-12-20 | 25.93 | $25.57 | — |
| 2024-12-19 | 26.02 | $25.39 | — |
| 2024-12-18 | 26.16 | $25.45 | — |
| 2024-12-17 | 26.31 | $26.02 | — |
| 2024-12-16 | 26.36 | $26.16 | — |
| 2024-12-13 | 26.39 | $26.17 | — |
| 2024-12-12 | 26.42 | $26.27 | — |
| 2024-12-11 | 26.44 | $26.39 | — |
| 2024-12-10 | 26.43 | $26.28 | — |
| 2024-12-09 | 26.45 | $26.39 | — |
| 2024-12-06 | 26.44 | $26.48 | — |
| 2024-12-05 | 26.41 | $26.49 | — |
| 2024-12-04 | 26.37 | $26.54 | — |
| 2024-12-03 | 26.32 | $26.44 | — |
| 2024-12-02 | 26.28 | $26.41 | — |
| 2024-11-29 | 26.23 | $26.43 | — |
| 2024-11-27 | 26.18 | $26.32 | — |
| 2024-11-26 | 26.14 | $26.32 | — |
| 2024-11-25 | 26.09 | $26.33 | — |
| 2024-11-22 | 26.03 | $26.19 | — |
| 2024-11-21 | 25.99 | $26.07 | — |
| 2024-11-20 | 25.97 | $25.92 | — |
| 2024-11-19 | 25.97 | $25.91 | — |
| 2024-11-18 | 25.98 | $25.86 | — |
| 2024-11-15 | 26.00 | $25.74 | — |
| 2024-11-14 | 26.05 | $25.95 | — |
| 2024-11-13 | 26.07 | $26.07 | — |
| 2024-11-12 | 26.06 | $26.11 | — |
| 2024-11-11 | 26.04 | $26.29 | — |
| 2024-11-08 | 25.97 | $26.26 | — |
| 2024-11-07 | 25.91 | $26.23 | — |
| 2024-11-06 | 25.84 | $26.08 | — |
| 2024-11-05 | 25.79 | $25.81 | — |
| 2024-11-04 | 25.78 | $25.61 | — |
| 2024-11-01 | 25.82 | $25.58 | — |
| 2024-10-31 | 25.88 | $25.53 | — |
| 2024-10-30 | 25.95 | $25.82 | — |
| 2024-10-29 | 25.97 | $25.85 | — |
| 2024-10-28 | 25.99 | $25.86 | — |
| 2024-10-25 | 26.01 | $25.79 | — |
| 2024-10-24 | 26.05 | $25.85 | — |
| 2024-10-23 | 26.08 | $25.82 | — |
| 2024-10-22 | 26.12 | $25.94 | — |
| 2024-10-21 | 26.14 | $26.00 | — |
| 2024-10-18 | 26.15 | $26.16 | — |
| 2024-10-17 | 26.12 | $26.10 | — |
| 2024-10-16 | 26.11 | $26.09 | — |
| 2024-10-15 | 26.09 | $26.01 | — |
| 2024-10-14 | 26.09 | $26.15 | — |
| 2024-10-11 | 26.05 | $26.06 | — |
| 2024-10-10 | 26.03 | $25.90 | — |
| 2024-10-09 | 26.04 | $25.93 | — |
| 2024-10-08 | 26.04 | $25.85 | — |
| 2024-10-07 | 26.05 | $25.82 | — |
| 2024-10-04 | 26.08 | $25.99 | — |
| 2024-10-03 | 26.07 | $25.87 | — |
| 2024-10-02 | 26.08 | $25.99 | — |
| 2024-10-01 | 26.07 | $25.98 | — |
| 2024-09-30 | 26.05 | $26.10 | — |
| 2024-09-27 | 26.01 | $26.11 | — |
| 2024-09-26 | 25.96 | $26.10 | — |
| 2024-09-25 | 25.90 | $25.93 | — |
| 2024-09-24 | 25.86 | $26.02 | — |
| 2024-09-23 | 25.80 | $25.94 | — |
| 2024-09-20 | 25.74 | $25.89 | — |
| 2024-09-19 | 25.68 | $25.99 | — |
| 2024-09-18 | 25.59 | $25.66 | — |
| 2024-09-17 | 25.55 | $25.73 | — |
| 2024-09-16 | 25.49 | $25.70 | — |
| 2024-09-13 | 25.43 | $25.59 | — |
| 2024-09-12 | 25.38 | $25.45 | — |
| 2024-09-11 | 25.36 | $25.29 | — |
| 2024-09-10 | 25.36 | $25.16 | — |
| 2024-09-09 | 25.38 | $25.17 | — |
| 2024-09-06 | 25.41 | $24.99 | — |
| 2024-09-05 | 25.48 | $25.26 | — |
| 2024-09-04 | 25.51 | $25.30 | — |
| 2024-09-03 | 25.52 | $25.32 | — |
| 2024-08-30 | 25.54 | $25.69 | — |
| 2024-08-29 | 25.48 | $25.56 | — |
| 2024-08-28 | 25.43 | $25.50 | — |
| 2024-08-27 | 25.39 | $25.59 | — |
| 2024-08-26 | 25.32 | $25.57 | — |
| 2024-08-23 | 25.24 | $25.61 | — |
| 2024-08-22 | 25.14 | $25.33 | — |
| 2024-08-21 | 25.08 | $25.44 | — |
| 2024-08-20 | 24.99 | $25.31 | — |
| 2024-08-19 | 24.91 | $25.37 | — |
| 2024-08-16 | 24.81 | $25.18 | — |
| 2024-08-15 | 24.73 | $25.14 | — |
| 2024-08-14 | 24.64 | $24.89 | — |
| 2024-08-13 | 24.59 | $24.82 | — |
| 2024-08-12 | 24.55 | $24.58 | — |
| 2024-08-09 | 24.56 | $24.59 | — |
| 2024-08-08 | 24.56 | $24.52 | — |
| 2024-08-07 | 24.58 | $24.16 | — |
| 2024-08-06 | 24.68 | $24.22 | — |
| 2024-08-05 | 24.79 | $24.08 | — |
| 2024-08-02 | 24.94 | $24.56 | — |
| 2024-08-01 | 25.01 | $24.91 | — |
| 2024-07-31 | 25.02 | $25.19 | — |
| 2024-07-30 | 24.97 | $24.94 | — |
| 2024-07-29 | 24.97 | $24.91 | — |
| 2024-07-26 | 24.97 | $24.91 | — |
| 2024-07-25 | 24.97 | $24.66 | — |
| 2024-07-24 | 25.02 | $24.68 | — |
| 2024-07-23 | 25.08 | $25.02 | — |
| 2024-07-22 | 25.07 | $25.05 | — |
| 2024-07-19 | 25.06 | $24.84 | — |
| 2024-07-18 | 25.09 | $25.00 | — |
| 2024-07-17 | 25.08 | $25.15 | — |
| 2024-07-16 | 25.04 | $25.35 | — |
| 2024-07-15 | 24.96 | $25.17 | — |
| 2024-07-12 | 24.89 | $25.18 | — |
| 2024-07-11 | 24.81 | $25.03 | — |
| 2024-07-10 | 24.75 | $24.92 | — |
| 2024-07-09 | 24.71 | $24.73 | — |
| 2024-07-08 | 24.69 | $24.78 | — |
| 2024-07-05 | 24.66 | $24.79 | — |
| 2024-07-03 | 24.63 | $24.70 | — |
| 2024-07-02 | 24.61 | $24.59 | — |
| 2024-07-01 | 24.61 | $24.50 | — |
| 2024-06-28 | 24.62 | $24.54 | — |
| 2024-06-27 | 24.63 | $24.58 | — |
| 2024-06-26 | 24.63 | $24.54 | — |
| 2024-06-25 | 24.64 | $24.63 | — |
| 2024-06-24 | 24.64 | $24.64 | — |
| 2024-06-21 | 24.63 | $24.60 | — |
| 2024-06-20 | 24.62 | $24.63 | — |
| 2024-06-18 | 24.61 | $24.64 | — |
| 2024-06-17 | 24.59 | $24.56 | — |
| 2024-06-14 | 24.59 | $24.47 | — |
| 2024-06-13 | 24.60 | $24.58 | — |
| 2024-06-12 | 24.60 | $24.67 | — |
| 2024-06-11 | 24.57 | $24.47 | — |
| 2024-06-10 | 24.58 | $24.53 | — |
| 2024-06-07 | 24.58 | $24.49 | — |
| 2024-06-06 | 24.59 | $24.62 | — |
| 2024-06-05 | 24.57 | $24.62 | — |
| 2024-06-04 | 24.54 | $24.41 | — |
| 2024-06-03 | 24.55 | $24.45 | — |
| 2024-05-31 | 24.56 | $24.45 | — |
| 2024-05-30 | 24.57 | $24.30 | — |
| 2024-05-29 | 24.61 | $24.30 | — |
| 2024-05-28 | 24.66 | $24.54 | — |
| 2024-05-24 | 24.66 | $24.60 | — |
| 2024-05-23 | 24.64 | $24.48 | — |
| 2024-05-22 | 24.65 | $24.66 | — |
| 2024-05-21 | 24.63 | $24.74 | — |
| 2024-05-20 | 24.58 | $24.77 | — |
| 2024-05-17 | 24.51 | $24.73 | — |
| 2024-05-16 | 24.44 | $24.69 | — |
| 2024-05-15 | 24.37 | $24.74 | — |
| 2024-05-14 | 24.27 | $24.51 | — |
| 2024-05-13 | 24.20 | $24.42 | — |
| 2024-05-10 | 24.15 | $24.46 | — |
| 2024-05-09 | 24.07 | $24.42 | — |
| 2024-05-08 | 23.99 | $24.27 | — |
| 2024-05-07 | 23.93 | $24.31 | — |
| 2024-05-06 | 23.86 | $24.24 | — |
| 2024-05-03 | 23.78 | $24.05 | — |
| 2024-05-02 | 23.73 | $23.86 | — |
| 2024-05-01 | 23.72 | $23.66 | — |
| 2024-04-30 | 23.75 | $23.66 | — |
| 2024-04-29 | 23.78 | $23.95 | — |
| 2024-04-26 | 23.75 | $23.87 | — |
| 2024-04-25 | 23.74 | $23.73 | — |
| 2024-04-24 | 23.76 | $23.81 | — |
| 2024-04-23 | 23.77 | $23.83 | — |
| 2024-04-22 | 23.77 | $23.62 | — |
| 2024-04-19 | 23.82 | $23.44 | — |
| 2024-04-18 | 23.92 | $23.49 | — |
| 2024-04-17 | 24.02 | $23.54 | — |
| 2024-04-16 | 24.12 | $23.62 | — |
| 2024-04-15 | 24.23 | $23.72 | — |
| 2024-04-12 | 24.33 | $23.92 | — |
| 2024-04-11 | 24.41 | $24.19 | — |
| 2024-04-10 | 24.44 | $24.15 | — |
| 2024-04-09 | 24.48 | $24.44 | — |
| 2024-04-08 | 24.47 | $24.40 | — |
| 2024-04-05 | 24.47 | $24.36 | — |
| 2024-04-04 | 24.47 | $24.21 | — |
| 2024-04-03 | 24.50 | $24.36 | — |
| 2024-04-02 | 24.50 | $24.30 | — |
| 2024-04-01 | 24.52 | $24.44 | — |
| 2024-03-28 | 24.51 | $24.53 | — |
| 2024-03-27 | 24.47 | $24.50 | — |
| 2024-03-26 | 24.43 | $24.34 | — |
| 2024-03-25 | 24.42 | $24.36 | — |
| 2024-03-22 | 24.41 | $24.42 | — |
| 2024-03-21 | 24.37 | $24.49 | — |
| 2024-03-20 | 24.32 | $24.39 | — |
| 2024-03-19 | 24.27 | $24.21 | — |
| 2024-03-18 | 24.25 | $24.13 | — |
| 2024-03-15 | 24.25 | $24.08 | — |
| 2024-03-14 | 24.25 | $24.17 | — |
| 2024-03-13 | 24.24 | $24.29 | — |
| 2024-03-12 | 24.19 | $24.28 | — |
| 2024-03-11 | 24.14 | $24.14 | — |
| 2024-03-08 | 24.11 | $24.20 | — |
| 2024-03-07 | 24.05 | $24.27 | — |
| 2024-03-06 | 23.98 | $24.08 | — |
| 2024-03-05 | 23.93 | $23.93 | — |
| 2024-03-04 | 23.90 | $24.04 | — |
| 2024-03-01 | 23.84 | $24.01 | — |
| 2024-02-29 | 23.78 | $23.84 | — |
| 2024-02-28 | 23.74 | $23.77 | — |
| 2024-02-27 | 23.71 | $23.79 | — |
| 2024-02-26 | 23.67 | $23.78 | — |
| 2024-02-23 | 23.63 | $23.83 | — |
| 2024-02-22 | 23.56 | $23.78 | — |
| 2024-02-21 | 23.50 | $23.52 | — |
| 2024-02-20 | 23.47 | $23.49 | — |
| 2024-02-16 | 23.45 | $23.55 | — |
| 2024-02-15 | 23.42 | $23.56 | — |
| 2024-02-14 | 23.37 | $23.40 | — |
| 2024-02-13 | 23.35 | $23.21 | — |
| 2024-02-12 | 23.37 | $23.51 | — |
| 2024-02-09 | 23.32 | $23.49 | — |
| 2024-02-08 | 23.28 | $23.41 | — |
| 2024-02-07 | 23.24 | $23.36 | — |
| 2024-02-06 | 23.20 | $23.26 | — |
| 2024-02-05 | 23.18 | $23.17 | — |
| 2024-02-02 | 23.17 | $23.30 | — |
| 2024-02-01 | 23.14 | $23.31 | — |
| 2024-01-31 | 23.09 | $23.08 | — |
| 2024-01-30 | 23.09 | $23.28 | — |
| 2024-01-29 | 23.05 | $23.27 | — |
| 2024-01-26 | 23.00 | $23.14 | — |
| 2024-01-25 | 22.97 | $23.11 | — |
| 2024-01-24 | 22.94 | $23.02 | — |
| 2024-01-23 | 22.92 | $23.02 | — |
| 2024-01-22 | 22.91 | $23.02 | — |
| 2024-01-19 | 22.89 | $22.94 | — |
| 2024-01-18 | 22.88 | $22.78 | — |
| 2024-01-17 | 22.91 | $22.64 | — |
| 2024-01-16 | 22.98 | $22.81 | — |
| 2024-01-12 | 23.01 | $22.96 | — |
| 2024-01-11 | 23.02 | $22.91 | — |
| 2024-01-10 | 23.05 | $22.89 | — |
| 2024-01-09 | 23.08 | $22.82 | — |
| 2024-01-08 | 23.13 | $22.90 | — |
| 2024-01-05 | 23.18 | $22.69 | — |
| 2024-01-04 | 23.27 | $22.67 | — |
| 2024-01-03 | 23.38 | $22.71 | — |
| 2024-01-02 | 23.50 | $22.93 | — |
| 2023-12-29 | 23.60 | $23.09 | — |
| 2023-12-28 | 23.67 | $23.13 | — |
| 2023-12-27 | 23.74 | $23.14 | — |
| 2023-12-26 | 23.82 | $23.90 | — |
| 2023-12-22 | 23.76 | $23.81 | — |
| 2023-12-21 | 23.69 | $23.76 | — |
| 2023-12-20 | 23.63 | $23.55 | — |
| 2023-12-19 | 23.59 | $23.78 | — |
| 2023-12-18 | 23.50 | $23.64 | — |
| 2023-12-15 | 23.43 | $23.60 | — |
| 2023-12-14 | 23.34 | $23.69 | — |
| 2023-12-13 | 23.22 | $23.47 | — |
| 2023-12-12 | 23.13 | $23.15 | — |
| 2023-12-11 | 23.08 | $23.10 | — |
| 2023-12-08 | 23.04 | $23.01 | — |
| 2023-12-07 | 23.01 | $22.96 | — |
| 2023-12-06 | 22.98 | $22.88 | — |
| 2023-12-05 | 22.96 | $22.91 | — |
| 2023-12-04 | 22.93 | $22.98 | — |
| 2023-12-01 | 22.88 | $23.06 | — |
| 2023-11-30 | 22.80 | $22.86 | — |
| 2023-11-29 | 22.75 | $22.81 | — |
| 2023-11-28 | 22.70 | $22.76 | — |
| 2023-11-27 | 22.65 | $22.76 | — |
| 2023-11-24 | 22.59 | $22.78 | — |
| 2023-11-22 | 22.51 | $22.74 | — |
| 2023-11-21 | 22.43 | $22.68 | — |
| 2023-11-20 | 22.35 | $22.71 | — |
| 2023-11-17 | 22.24 | $22.60 | — |
| 2023-11-16 | 22.14 | $22.51 | — |
| 2023-11-15 | 22.05 | $22.51 | — |
| 2023-11-14 | 21.93 | $22.51 | — |
| 2023-11-13 | 21.80 | $22.04 | — |
| 2023-11-10 | 21.74 | $22.04 | — |
| 2023-11-09 | 21.68 | $21.88 | — |
| 2023-11-08 | 21.64 | $21.99 | — |
| 2023-11-07 | 21.57 | $21.98 | — |
| 2023-11-06 | 21.49 | $21.99 | — |
| 2023-11-03 | 21.40 | $22.04 | — |
| 2023-11-02 | 21.28 | $21.77 | — |
| 2023-11-01 | 21.20 | $21.44 | — |
| 2023-10-31 | 21.18 | $21.29 | — |
| 2023-10-30 | 21.19 | $21.17 | — |
| 2023-10-27 | 21.23 | $21.03 | — |
| 2023-10-26 | 21.30 | $21.11 | — |
| 2023-10-25 | 21.38 | $21.17 | — |
| 2023-10-24 | 21.45 | $21.37 | — |
| 2023-10-23 | 21.49 | $21.29 | — |
| 2023-10-20 | 21.56 | $21.33 | — |
| 2023-10-19 | 21.63 | $21.48 | — |
| 2023-10-18 | 21.69 | $21.64 | — |
| 2023-10-17 | 21.72 | $21.91 | — |
| 2023-10-16 | 21.70 | $21.91 | — |
| 2023-10-13 | 21.68 | $21.77 | — |
| 2023-10-12 | 21.68 | $21.84 | — |
| 2023-10-11 | 21.67 | $22.01 | — |
| 2023-10-10 | 21.63 | $21.93 | — |
| 2023-10-09 | 21.59 | $21.78 | — |
| 2023-10-06 | 21.59 | $21.67 | — |
| 2023-10-05 | 21.60 | $21.48 | — |
| 2023-10-04 | 21.67 | $21.46 | — |
| 2023-10-03 | 21.75 | $21.37 | — |
| 2023-10-02 | 21.86 | $21.62 | — |
| 2023-09-29 | 21.94 | $21.78 | — |
| 2023-09-28 | 22.00 | $21.82 | — |
| 2023-09-27 | 22.06 | $21.72 | — |
| 2023-09-26 | 22.15 | $21.74 | — |
| 2023-09-25 | 22.26 | $21.98 | — |
| 2023-09-22 | 22.33 | $22.00 | — |
| 2023-09-21 | 22.41 | $22.32 | — |
| 2023-09-20 | 22.44 | $22.32 | — |
| 2023-09-19 | 22.47 | $22.42 | — |
| 2023-09-18 | 22.49 | $22.45 | — |
| 2023-09-15 | 22.50 | $22.47 | — |
| 2023-09-14 | 22.51 | $22.62 | — |
| 2023-09-13 | 22.49 | $22.46 | — |
| 2023-09-12 | 22.51 | $22.48 | — |
| 2023-09-11 | 22.52 | $22.55 | — |
| 2023-09-08 | 22.51 | $22.46 | — |
| 2023-09-07 | 22.53 | $22.47 | — |
| 2023-09-06 | 22.55 | $22.53 | — |
| 2023-09-05 | 22.55 | $22.59 | — |
| 2023-09-01 | 22.55 | $22.78 | — |
| 2023-08-31 | 22.51 | $22.73 | — |
| 2023-08-30 | 22.46 | $22.77 | — |
| 2023-08-29 | 22.41 | $22.73 | — |
| 2023-08-28 | 22.35 | $22.48 | — |
| 2023-08-25 | 22.34 | $22.34 | — |
| 2023-08-24 | 22.36 | $22.26 | — |
| 2023-08-23 | 22.40 | $22.45 | — |
| 2023-08-22 | 22.40 | $22.22 | — |
| 2023-08-21 | 22.46 | $22.24 | — |
| 2023-08-18 | 22.52 | $22.20 | — |
| 2023-08-17 | 22.60 | $22.18 | — |
| 2023-08-16 | 22.69 | $22.32 | — |
| 2023-08-15 | 22.78 | $22.44 | — |
| 2023-08-14 | 22.85 | $22.66 | — |
| 2023-08-11 | 22.88 | $22.67 | — |
| 2023-08-10 | 22.92 | $22.72 | — |
| 2023-08-09 | 22.95 | $22.71 | — |
| 2023-08-08 | 22.99 | $22.76 | — |
| 2023-08-07 | 23.03 | $22.86 | — |
| 2023-08-04 | 23.05 | $22.72 | — |
| 2023-08-03 | 23.10 | $22.72 | — |
| 2023-08-02 | 23.16 | $22.81 | — |
| 2023-08-01 | 23.21 | $23.07 | — |
| 2023-07-31 | 23.21 | $23.17 | — |
| 2023-07-28 | 23.19 | $23.15 | — |
| 2023-07-27 | 23.16 | $23.02 | — |
| 2023-07-26 | 23.16 | $23.17 | — |
| 2023-07-25 | 23.13 | $23.16 | — |
| 2023-07-24 | 23.09 | $23.10 | — |
| 2023-07-21 | 23.05 | $23.08 | — |
| 2023-07-20 | 23.01 | $23.05 | — |
| 2023-07-19 | 22.97 | $23.15 | — |
| 2023-07-18 | 22.90 | $23.12 | — |
| 2023-07-17 | 22.82 | $23.01 | — |
| 2023-07-14 | 22.76 | $22.97 | — |
| 2023-07-13 | 22.68 | $23.04 | — |
| 2023-07-12 | 22.59 | $22.81 | — |
| 2023-07-11 | 22.52 | $22.60 | — |
| 2023-07-10 | 22.49 | $22.44 | — |
| 2023-07-07 | 22.48 | $22.32 | — |
| 2023-07-06 | 22.50 | $22.30 | — |
| 2023-07-05 | 22.52 | $22.52 | — |
| 2023-07-03 | 22.50 | $22.63 | — |
| 2023-06-30 | 22.46 | $22.62 | — |
| 2023-06-29 | 22.40 | $22.40 | — |
| 2023-06-28 | 22.39 | $22.35 | — |
| 2023-06-27 | 22.38 | $22.36 | — |
| 2023-06-26 | 22.36 | $22.19 | — |
| 2023-06-23 | 22.38 | $22.18 | — |
| 2023-06-22 | 22.40 | $22.34 | — |
| 2023-06-21 | 22.40 | $22.40 | — |
| 2023-06-20 | 22.37 | $22.41 | — |
| 2023-06-16 | 22.34 | $22.58 | — |
| 2023-06-15 | 22.27 | $22.59 | — |
| 2023-06-14 | 22.18 | $22.39 | — |
| 2023-06-13 | 22.12 | $22.37 | — |
| 2023-06-12 | 22.06 | $22.23 | — |
| 2023-06-09 | 22.01 | $22.12 | — |
| 2023-06-08 | 21.98 | $22.15 | — |
| 2023-06-07 | 21.94 | $22.08 | — |
| 2023-06-06 | 21.90 | $22.10 | — |
| 2023-06-05 | 21.85 | $22.02 | — |
| 2023-06-02 | 21.82 | $22.07 | — |
| 2023-06-01 | 21.76 | $21.78 | — |
| 2023-05-31 | 21.76 | $21.60 | — |
| 2023-05-30 | 21.80 | $21.73 | — |
| 2023-05-26 | 21.81 | $21.79 | — |
| 2023-05-25 | 21.82 | $21.61 | — |
| 2023-05-24 | 21.86 | $21.58 | — |
| 2023-05-23 | 21.92 | $21.75 | — |
| 2023-05-22 | 21.95 | $21.98 | — |
| 2023-05-19 | 21.94 | $21.96 | — |
| 2023-05-18 | 21.92 | $21.97 | — |
| 2023-05-17 | 21.91 | $21.89 | — |
| 2023-05-16 | 21.90 | $21.77 | — |
| 2023-05-15 | 21.93 | $21.93 | — |
| 2023-05-12 | 21.92 | $21.82 | — |
| 2023-05-11 | 21.93 | $21.86 | — |
| 2023-05-10 | 21.94 | $21.92 | — |
| 2023-05-09 | 21.93 | $21.87 | — |
| 2023-05-08 | 21.93 | $21.94 | — |
| 2023-05-05 | 21.92 | $21.94 | — |
| 2023-05-04 | 21.91 | $21.69 | — |
| 2023-05-03 | 21.94 | $21.78 | — |
| 2023-05-02 | 21.96 | $21.83 | — |
| 2023-05-01 | 21.98 | $22.00 | — |
| 2023-04-28 | 21.96 | $22.03 | — |
| 2023-04-27 | 21.92 | $21.88 | — |
| 2023-04-26 | 21.92 | $21.65 | — |
| 2023-04-25 | 21.96 | $21.74 | — |
| 2023-04-24 | 21.99 | $22.01 | — |
| 2023-04-21 | 21.96 | $21.98 | — |
| 2023-04-20 | 21.94 | $21.96 | — |
| 2023-04-19 | 21.91 | $21.98 | — |
| 2023-04-18 | 21.88 | $22.01 | — |
| 2023-04-17 | 21.83 | $21.97 | — |
| 2023-04-14 | 21.79 | $21.94 | — |
| 2023-04-13 | 21.74 | $22.00 | — |
| 2023-04-12 | 21.67 | $21.82 | — |
| 2023-04-11 | 21.62 | $21.82 | — |
| 2023-04-10 | 21.57 | $21.75 | — |
| 2023-04-06 | 21.53 | $21.72 | — |
| 2023-04-05 | 21.48 | $21.69 | — |
| 2023-04-04 | 21.43 | $21.77 | — |
| 2023-04-03 | 21.36 | $21.83 | — |
| 2023-03-31 | 21.26 | $21.78 | — |
| 2023-03-30 | 21.16 | $21.55 | — |
| 2023-03-29 | 21.09 | $21.43 | — |
| 2023-03-28 | 21.04 | $21.22 | — |
| 2023-03-27 | 21.02 | $21.17 | — |
| 2023-03-24 | 21.01 | $21.13 | — |
| 2023-03-23 | 21.01 | $21.11 | — |
| 2023-03-22 | 21.02 | $21.07 | — |
| 2023-03-21 | 21.03 | $21.26 | — |
| 2023-03-20 | 21.01 | $21.05 | — |
| 2023-03-17 | 21.04 | $20.91 | — |
| 2023-03-16 | 21.09 | $21.08 | — |
| 2023-03-15 | 21.13 | $20.83 | — |
| 2023-03-14 | 21.22 | $21.11 | — |
| 2023-03-13 | 21.27 | $20.90 | — |
| 2023-03-10 | 21.37 | $20.97 | — |
| 2023-03-09 | 21.48 | $21.21 | — |
| 2023-03-08 | 21.55 | $21.47 | — |
| 2023-03-07 | 21.58 | $21.46 | — |
| 2023-03-06 | 21.62 | $21.73 | — |
| 2023-03-03 | 21.61 | $21.78 | — |
| 2023-03-02 | 21.58 | $21.53 | — |
| 2023-03-01 | 21.61 | $21.42 | — |
| 2023-02-28 | 21.66 | $21.43 | — |
| 2023-02-27 | 21.72 | $21.48 | — |
| 2023-02-24 | 21.78 | $21.40 | — |
| 2023-02-23 | 21.87 | $21.61 | — |
| 2023-02-22 | 21.93 | $21.53 | — |
| 2023-02-21 | 22.01 | $21.57 | — |
| 2023-02-17 | 22.10 | $21.88 | — |
| 2023-02-16 | 22.13 | $21.94 | — |
| 2023-02-15 | 22.16 | $22.12 | — |
| 2023-02-14 | 22.16 | $22.11 | — |
| 2023-02-13 | 22.15 | $22.12 | — |
| 2023-02-10 | 22.14 | $21.95 | — |
| 2023-02-09 | 22.17 | $21.97 | — |
| 2023-02-08 | 22.19 | $22.10 | — |
| 2023-02-07 | 22.19 | $22.22 | — |
| 2023-02-06 | 22.17 | $22.04 | — |
| 2023-02-03 | 22.17 | $22.23 | — |
| 2023-02-02 | 22.14 | $22.49 | — |
| 2023-02-01 | 22.04 | $22.32 | — |
| 2023-01-31 | 21.97 | $22.15 | — |
| 2023-01-30 | 21.91 | $21.92 | — |
| 2023-01-27 | 21.90 | $22.10 | — |
| 2023-01-26 | 21.84 | $22.11 | — |
| 2023-01-25 | 21.78 | $22.01 | — |
| 2023-01-24 | 21.72 | $22.00 | — |
| 2023-01-23 | 21.66 | $22.02 | — |
| 2023-01-20 | 21.58 | $21.87 | — |
| 2023-01-19 | 21.53 | $21.61 | — |
| 2023-01-18 | 21.51 | $21.72 | — |
| 2023-01-17 | 21.48 | $21.86 | — |
| 2023-01-13 | 21.41 | $21.87 | — |
| 2023-01-12 | 21.32 | $21.78 | — |
| 2023-01-11 | 21.25 | $21.64 | — |
| 2023-01-10 | 21.19 | $21.40 | — |
| 2023-01-09 | 21.17 | $21.32 | — |
| 2023-01-06 | 21.17 | $21.24 | — |
| 2023-01-05 | 21.18 | $20.86 | — |
| 2023-01-04 | 21.29 | $21.07 | — |
| 2023-01-03 | 21.36 | $20.87 | — |
| 2022-12-30 | 21.49 | $20.88 | — |
| 2022-12-29 | 21.64 | $20.97 | — |
| 2022-12-28 | 21.80 | $20.69 | — |
| 2022-12-27 | 22.04 | $21.85 | — |
| 2022-12-23 | 22.07 | $21.86 | — |
| 2022-12-22 | 22.11 | $21.78 | — |
| 2022-12-21 | 22.17 | $21.98 | — |
| 2022-12-20 | 22.19 | $21.72 | — |
| 2022-12-19 | 22.28 | $21.71 | — |
| 2022-12-16 | 22.38 | $21.84 | — |
| 2022-12-15 | 22.46 | $22.04 | — |
| 2022-12-14 | 22.52 | $22.47 | — |
| 2022-12-13 | 22.49 | $22.53 | — |
| 2022-12-12 | 22.44 | $22.32 | — |
| 2022-12-09 | 22.43 | $22.15 | — |
| 2022-12-08 | 22.45 | $22.24 | — |
| 2022-12-07 | 22.46 | $22.12 | — |
| 2022-12-06 | 22.48 | $22.14 | — |
| 2022-12-05 | 22.51 | $22.32 | — |
| 2022-12-02 | 22.50 | $22.67 | — |
| 2022-12-01 | 22.41 | $22.68 | — |
| 2022-11-30 | 22.30 | $22.57 | — |
| 2022-11-29 | 22.19 | $22.07 | — |
| 2022-11-28 | 22.17 | $22.06 | — |
| 2022-11-25 | 22.14 | $22.33 | — |
| 2022-11-23 | 22.06 | $22.29 | — |
| 2022-11-22 | 21.96 | $22.15 | — |
| 2022-11-21 | 21.88 | $21.91 | — |
| 2022-11-18 | 21.83 | $21.98 | — |
| 2022-11-17 | 21.75 | $21.91 | — |
| 2022-11-16 | 21.68 | $22.02 | — |
| 2022-11-15 | 21.57 | $22.15 | — |
| 2022-11-14 | 21.42 | $21.94 | — |
| 2022-11-11 | 21.28 | $22.11 | — |
| 2022-11-10 | 21.08 | $21.89 | — |
| 2022-11-09 | 20.90 | $20.93 | — |
| 2022-11-08 | 20.89 | $21.20 | — |
| 2022-11-07 | 20.82 | $21.09 | — |
| 2022-11-04 | 20.77 | $20.95 | — |
| 2022-11-03 | 20.73 | $20.62 | — |
| 2022-11-02 | 20.76 | $20.79 | — |
| 2022-11-01 | 20.76 | $21.14 | — |
| 2022-10-31 | 20.68 | $21.10 | — |
| 2022-10-28 | 20.60 | $21.22 | — |
| 2022-10-27 | 20.49 | $20.96 | — |
| 2022-10-26 | 20.41 | $20.99 | — |
| 2022-10-25 | 20.31 | $20.96 | — |
| 2022-10-24 | 20.20 | $20.62 | — |
| 2022-10-21 | 20.15 | $20.51 | — |
| 2022-10-20 | 20.12 | $20.21 | — |
| 2022-10-19 | 20.15 | $20.35 | — |
| 2022-10-18 | 20.16 | $20.59 | — |
| 2022-10-17 | 20.12 | $20.42 | — |
| 2022-10-14 | 20.11 | $20.02 | — |
| 2022-10-13 | 20.18 | $20.38 | — |
| 2022-10-12 | 20.20 | $20.07 | — |
| 2022-10-11 | 20.29 | $20.17 | — |
| 2022-10-10 | 20.37 | $20.30 | — |
| 2022-10-07 | 20.44 | $20.45 | — |
| 2022-10-06 | 20.50 | $20.84 | — |
| 2022-10-05 | 20.48 | $21.03 | — |
| 2022-10-04 | 20.43 | $21.10 | — |
| 2022-10-03 | 20.35 | $20.53 | — |
| 2022-09-30 | 20.39 | $20.10 | — |
| 2022-09-29 | 20.52 | $20.23 | — |
| 2022-09-28 | 20.66 | $20.50 | — |
| 2022-09-27 | 20.76 | $20.14 | — |
| 2022-09-26 | 20.95 | $20.21 | — |
| 2022-09-23 | 21.17 | $20.49 | — |
| 2022-09-22 | 21.37 | $20.83 | — |
| 2022-09-21 | 21.52 | $21.07 | — |
| 2022-09-20 | 21.66 | $21.29 | — |
| 2022-09-19 | 21.77 | $21.55 | — |
| 2022-09-16 | 21.85 | $21.47 | — |
| 2022-09-15 | 21.95 | $21.65 | — |
| 2022-09-14 | 22.04 | $21.86 | — |
| 2022-09-13 | 22.10 | $21.86 | — |
| 2022-09-12 | 22.17 | $22.53 | — |
| 2022-09-09 | 22.10 | $22.32 | — |
| 2022-09-08 | 22.08 | $22.02 | — |
| 2022-09-07 | 22.11 | $21.92 | — |
| 2022-09-06 | 22.17 | $21.64 | — |
| 2022-09-02 | 22.30 | $21.73 | — |
| 2022-09-01 | 22.44 | $21.82 | — |
| 2022-08-31 | 22.57 | $21.93 | — |
| 2022-08-30 | 22.71 | $22.07 | — |
| 2022-08-29 | 22.84 | $22.22 | — |
| 2022-08-26 | 22.95 | $22.35 | — |
| 2022-08-25 | 23.06 | $22.87 | — |
| 2022-08-24 | 23.07 | $22.63 | — |
| 2022-08-23 | 23.13 | $22.57 | — |
| 2022-08-22 | 23.21 | $22.63 | — |
| 2022-08-19 | 23.29 | $22.99 | — |
| 2022-08-18 | 23.31 | $23.25 | — |
| 2022-08-17 | 23.27 | $23.25 | — |
| 2022-08-16 | 23.22 | $23.41 | — |
| 2022-08-15 | 23.13 | $23.41 | — |
| 2022-08-12 | 23.02 | $23.39 | — |
| 2022-08-11 | 22.90 | $23.15 | — |
| 2022-08-10 | 22.80 | $23.10 | — |
| 2022-08-09 | 22.70 | $22.70 | — |
| 2022-08-08 | 22.66 | $22.81 | — |
| 2022-08-05 | 22.60 | $22.78 | — |
| 2022-08-04 | 22.52 | $22.82 | — |
| 2022-08-03 | 22.43 | $22.75 | — |
| 2022-08-02 | 22.33 | $22.57 | — |
| 2022-08-01 | 22.25 | $22.77 | — |
| 2022-07-29 | 22.12 | $22.81 | — |
| 2022-07-28 | 21.96 | $22.57 | — |
| 2022-07-27 | 21.82 | $22.30 | — |
| 2022-07-26 | 21.71 | $21.94 | — |
| 2022-07-25 | 21.67 | $22.09 | — |
| 2022-07-22 | 21.58 | $22.06 | — |
| 2022-07-21 | 21.49 | $22.11 | — |
| 2022-07-20 | 21.38 | $21.91 | — |
| 2022-07-19 | 21.29 | $21.79 | — |
| 2022-07-18 | 21.21 | $21.35 | — |
| 2022-07-15 | 21.21 | $21.39 | — |
| 2022-07-14 | 21.21 | $21.08 | — |
| 2022-07-13 | 21.27 | $21.24 | — |
| 2022-07-12 | 21.31 | $21.29 | — |
| 2022-07-11 | 21.35 | $21.47 | — |
| 2022-07-08 | 21.36 | $21.64 | — |
| 2022-07-07 | 21.34 | $21.66 | — |
| 2022-07-06 | 21.31 | $21.43 | — |
| 2022-07-05 | 21.33 | $21.41 | — |
| 2022-07-01 | 21.36 | $21.52 | — |
| 2022-06-30 | 21.37 | $21.35 | — |
| 2022-06-29 | 21.42 | $21.51 | — |
| 2022-06-28 | 21.44 | $21.58 | — |
| 2022-06-27 | 21.46 | $21.84 | — |
| 2022-06-24 | 21.43 | $21.89 | — |
| 2022-06-23 | 21.39 | $21.38 | — |
| 2022-06-22 | 21.45 | $21.26 | — |
| 2022-06-21 | 21.55 | $21.28 | — |
| 2022-06-17 | 21.66 | $21.03 | — |
| 2022-06-16 | 21.85 | $21.02 | — |
| 2022-06-15 | 22.07 | $21.52 | — |
| 2022-06-14 | 22.22 | $21.25 | — |
| 2022-06-13 | 22.46 | $21.42 | — |
| 2022-06-10 | 22.70 | $22.12 | — |
| 2022-06-09 | 22.83 | $22.63 | — |
| 2022-06-08 | 22.87 | $23.00 | — |
| 2022-06-07 | 22.84 | $23.24 | — |
| 2022-06-06 | 22.76 | $23.11 | — |
| 2022-06-03 | 22.69 | $23.04 | — |
| 2022-06-02 | 22.63 | $23.27 | — |
| 2022-06-01 | 22.51 | $22.91 | — |
| 2022-05-31 | 22.44 | $23.06 | — |
| 2022-05-27 | 22.34 | $23.22 | — |
| 2022-05-26 | 22.19 | $22.81 | — |
| 2022-05-25 | 22.10 | $22.47 | — |
| 2022-05-24 | 22.07 | $22.33 | — |
| 2022-05-23 | 22.07 | $22.45 | — |
| 2022-05-20 | 22.04 | $22.18 | — |
| 2022-05-19 | 22.07 | $22.12 | — |
| 2022-05-18 | 22.12 | $22.08 | — |
| 2022-05-17 | 22.20 | $22.61 | — |
| 2022-05-16 | 22.17 | $22.28 | — |
| 2022-05-13 | 22.21 | $22.32 | — |
| 2022-05-12 | 22.26 | $21.92 | — |
| 2022-05-11 | 22.40 | $21.89 | — |
| 2022-05-10 | 22.57 | $22.02 | — |
| 2022-05-09 | 22.75 | $22.00 | — |
| 2022-05-06 | 22.96 | $22.60 | — |
| 2022-05-05 | 23.08 | $22.84 | — |
| 2022-05-04 | 23.17 | $23.41 | — |
| 2022-05-03 | 23.16 | $22.97 | — |
| 2022-05-02 | 23.24 | $22.88 | — |
| 2022-04-29 | 23.35 | $22.90 | — |
| 2022-04-28 | 23.48 | $23.38 | — |
| 2022-04-27 | 23.53 | $23.08 | — |
| 2022-04-26 | 23.66 | $23.02 | — |
| 2022-04-25 | 23.81 | $23.45 | — |
| 2022-04-22 | 23.91 | $23.42 | — |
| 2022-04-21 | 24.02 | $23.87 | — |
| 2022-04-20 | 24.06 | $24.14 | — |
| 2022-04-19 | 24.05 | $24.02 | — |
| 2022-04-18 | 24.07 | $23.87 | — |
| 2022-04-14 | 24.11 | $23.92 | — |
| 2022-04-13 | 24.16 | $24.06 | — |
| 2022-04-12 | 24.18 | $23.84 | — |
| 2022-04-11 | 24.26 | $23.92 | — |
| 2022-04-08 | 24.32 | $24.17 | — |
| 2022-04-07 | 24.35 | $24.20 | — |
| 2022-04-06 | 24.37 | $24.16 | — |
| 2022-04-05 | 24.41 | $24.37 | — |
| 2022-04-04 | 24.40 | $24.59 | — |
| 2022-04-01 | 24.35 | $24.48 | — |
| 2022-03-31 | 24.31 | $24.38 | — |
| 2022-03-30 | 24.29 | $24.67 | — |
| 2022-03-29 | 24.20 | $24.76 | — |
| 2022-03-28 | 24.08 | $24.43 | — |
| 2022-03-25 | 24.01 | $24.39 | — |
| 2022-03-24 | 23.94 | $24.36 | — |
| 2022-03-23 | 23.86 | $24.20 | — |
| 2022-03-22 | 23.80 | $24.42 | — |
| 2022-03-21 | 23.69 | $24.27 | — |
| 2022-03-18 | 23.59 | $24.37 | — |
| 2022-03-17 | 23.46 | $24.17 | — |
| 2022-03-16 | 23.35 | $23.88 | — |
| 2022-03-15 | 23.29 | $23.37 | — |
| 2022-03-14 | 23.32 | $23.15 | — |
| 2022-03-11 | 23.41 | $23.29 | — |
| 2022-03-10 | 23.49 | $23.49 | — |
| 2022-03-09 | 23.54 | $23.61 | — |
| 2022-03-08 | 23.58 | $23.12 | — |
| 2022-03-07 | 23.73 | $23.22 | — |
| 2022-03-04 | 23.89 | $24.01 | — |
| 2022-03-03 | 23.90 | $24.01 | — |
| 2022-03-02 | 23.92 | $24.15 | — |
| 2022-03-01 | 23.92 | $23.89 | — |
| 2022-02-28 | 23.97 | $24.18 | — |
| 2022-02-25 | 23.98 | $24.25 | — |
| 2022-02-24 | 23.97 | $23.84 | — |
| 2022-02-23 | 24.05 | $23.73 | — |
| 2022-02-22 | 24.16 | $24.00 | — |
| 2022-02-18 | 24.24 | $24.17 | — |
| 2022-02-17 | 24.30 | $24.28 | — |
| 2022-02-16 | 24.35 | $24.62 | — |
| 2022-02-15 | 24.34 | $24.57 | — |
| 2022-02-14 | 24.34 | $24.31 | — |
| 2022-02-11 | 24.39 | $24.42 | — |
| 2022-02-10 | 24.44 | $24.73 | — |
| 2022-02-09 | 24.42 | $25.04 | — |
| 2022-02-08 | 24.35 | $24.70 | — |
| 2022-02-07 | 24.33 | $24.61 | — |
| 2022-02-04 | 24.34 | $24.65 | — |
| 2022-02-03 | 24.34 | $24.62 | — |
| 2022-02-02 | 24.35 | $25.03 | — |
| 2022-02-01 | 24.28 | $24.85 | — |
| 2022-01-31 | 24.24 | $24.71 | — |
| 2022-01-28 | 24.23 | $24.36 | — |
| 2022-01-27 | 24.29 | $24.05 | — |
| 2022-01-26 | 24.44 | $24.19 | — |
| 2022-01-25 | 24.58 | $24.27 | — |
| 2022-01-24 | 24.73 | $24.49 | — |
| 2022-01-21 | 24.87 | $24.47 | — |
| 2022-01-20 | 25.03 | $24.73 | — |
| 2022-01-19 | 25.17 | $24.90 | — |
| 2022-01-18 | 25.31 | $24.99 | — |
| 2022-01-14 | 25.44 | $25.37 | — |
| 2022-01-13 | 25.53 | $25.46 | — |
| 2022-01-12 | 25.61 | $25.70 | — |
| 2022-01-11 | 25.66 | $25.60 | — |
| 2022-01-10 | 25.74 | $25.38 | — |
| 2022-01-07 | 25.88 | $25.49 | — |
| 2022-01-06 | 26.02 | $25.60 | — |
| 2022-01-05 | 26.17 | $25.62 | — |
| 2022-01-04 | 26.34 | $25.99 | — |
| 2022-01-03 | 26.46 | $25.97 | — |
| 2021-12-31 | 26.60 | $26.04 | — |
| 2021-12-30 | 26.76 | $26.04 | — |
| 2021-12-29 | 26.95 | $26.05 | — |
| 2021-12-28 | 27.16 | $26.02 | — |
| 2021-12-27 | 27.41 | $27.87 | — |
| 2021-12-23 | 27.32 | $27.62 | — |
| 2021-12-22 | 27.26 | $27.50 | — |
| 2021-12-21 | 27.22 | $27.28 | — |
| 2021-12-20 | 27.22 | $26.91 | — |
| 2021-12-17 | 27.30 | $27.17 | — |
| 2021-12-16 | 27.34 | $27.36 | — |
| 2021-12-15 | 27.34 | $27.43 | — |
| 2021-12-14 | 27.33 | $27.17 | — |
| 2021-12-13 | 27.38 | $27.38 | — |
| 2021-12-10 | 27.38 | $27.53 | — |
| 2021-12-09 | 27.36 | $27.46 | — |
| 2021-12-08 | 27.35 | $27.66 | — |
| 2021-12-07 | 27.29 | $27.59 | — |
| 2021-12-06 | 27.25 | $27.17 | — |
| 2021-12-03 | 27.28 | $26.94 | — |
| 2021-12-02 | 27.37 | $27.09 | — |
| 2021-12-01 | 27.44 | $26.74 | — |
| 2021-11-30 | 27.59 | $26.93 | — |
| 2021-11-29 | 27.74 | $27.35 | — |
| 2021-11-26 | 27.81 | $27.18 | — |
| 2021-11-24 | 27.94 | $27.69 | — |
| 2021-11-23 | 27.97 | $27.67 | — |
| 2021-11-22 | 28.02 | $27.71 | — |
| 2021-11-19 | 28.06 | $27.88 | — |
| 2021-11-18 | 28.07 | $27.97 | — |
| 2021-11-17 | 28.06 | $27.98 | — |
| 2021-11-16 | 28.05 | $28.06 | — |
| 2021-11-15 | 28.02 | $28.01 | — |
| 2021-11-12 | 27.99 | $28.02 | — |
| 2021-11-11 | 27.96 | $27.86 | — |
| 2021-11-10 | 27.95 | $27.81 | — |
| 2021-11-09 | 27.94 | $28.05 | — |
| 2021-11-08 | 27.89 | $28.02 | — |
| 2021-11-05 | 27.83 | $27.96 | — |
| 2021-11-04 | 27.77 | $27.91 | — |
| 2021-11-03 | 27.72 | $27.86 | — |
| 2021-11-02 | 27.66 | $27.77 | — |
| 2021-11-01 | 27.61 | $27.72 | — |
| 2021-10-29 | 27.56 | $27.63 | — |
| 2021-10-28 | 27.53 | $27.70 | — |
| 2021-10-27 | 27.47 | $27.50 | — |
| 2021-10-26 | 27.44 | $27.68 | — |
| 2021-10-25 | 27.37 | $27.68 | — |
| 2021-10-22 | 27.29 | $27.63 | — |
| 2021-10-21 | 27.21 | $27.58 | — |
| 2021-10-20 | 27.12 | $27.55 | — |
| 2021-10-19 | 27.02 | $27.44 | — |
| 2021-10-18 | 26.93 | $27.29 | — |
| 2021-10-15 | 26.86 | $27.29 | — |
| 2021-10-14 | 26.78 | $27.17 | — |
| 2021-10-13 | 26.71 | $26.84 | — |
| 2021-10-12 | 26.70 | $26.68 | — |
| 2021-10-11 | 26.72 | $26.68 | — |
| 2021-10-08 | 26.74 | $26.81 | — |
| 2021-10-07 | 26.75 | $26.87 | — |
| 2021-10-06 | 26.74 | $26.68 | — |
| 2021-10-05 | 26.77 | $26.68 | — |
| 2021-10-04 | 26.81 | $26.50 | — |
| 2021-10-01 | 26.90 | $26.73 | — |
| 2021-09-30 | 26.95 | $26.54 | — |
| 2021-09-29 | 27.04 | $26.70 | — |
| 2021-09-28 | 27.12 | $26.70 | — |
| 2021-09-27 | 27.22 | $27.14 | — |
| 2021-09-24 | 27.23 | $27.21 | — |
| 2021-09-23 | 27.24 | $27.27 | — |
| 2021-09-22 | 27.23 | $27.04 | — |
| 2021-09-21 | 27.27 | $26.87 | — |
| 2021-09-20 | 27.35 | $26.83 | — |
| 2021-09-17 | 27.45 | $27.17 | — |
| 2021-09-16 | 27.50 | $27.38 | — |
| 2021-09-15 | 27.50 | $27.40 | — |
| 2021-09-14 | 27.51 | $27.29 | — |
| 2021-09-13 | 27.54 | $27.37 | — |
| 2021-09-10 | 27.55 | $27.35 | — |
| 2021-09-09 | 27.57 | $27.45 | — |
| 2021-09-08 | 27.57 | $27.50 | — |
| 2021-09-07 | 27.56 | $27.55 | — |
| 2021-09-03 | 27.53 | $27.68 | — |
| 2021-09-02 | 27.47 | $27.67 | — |
| 2021-09-01 | 27.40 | $27.56 | — |
| 2021-08-31 | 27.35 | $27.46 | — |
| 2021-08-30 | 27.30 | $27.47 | — |
| 2021-08-27 | 27.24 | $27.42 | — |
| 2021-08-26 | 27.19 | $27.20 | — |
| 2021-08-25 | 27.17 | $27.30 | — |
| 2021-08-24 | 27.12 | $27.24 | — |
| 2021-08-23 | 27.08 | $27.13 | — |
| 2021-08-20 | 27.06 | $26.93 | — |
| 2021-08-19 | 27.08 | $26.81 | — |
| 2021-08-18 | 27.12 | $26.87 | — |
| 2021-08-17 | 27.15 | $27.02 | — |
| 2021-08-16 | 27.16 | $27.19 | — |
| 2021-08-13 | 27.13 | $27.20 | — |
| 2021-08-12 | 27.09 | $27.14 | — |
| 2021-08-11 | 27.06 | $27.12 | — |
| 2021-08-10 | 27.03 | $27.01 | — |
| 2021-08-09 | 27.01 | $26.98 | — |
| 2021-08-06 | 27.00 | $27.03 | — |
| 2021-08-05 | 26.97 | $27.06 | — |
| 2021-08-04 | 26.93 | $26.96 | — |
| 2021-08-03 | 26.91 | $27.03 | — |
| 2021-08-02 | 26.86 | $26.93 | — |
| 2021-07-30 | 26.83 | $26.92 | — |
| 2021-07-29 | 26.79 | $27.00 | — |
| 2021-07-28 | 26.74 | $26.86 | — |
| 2021-07-27 | 26.70 | $26.76 | — |
| 2021-07-26 | 26.67 | $26.85 | — |
| 2021-07-23 | 26.62 | $26.85 | — |
| 2021-07-22 | 26.57 | $26.66 | — |
| 2021-07-21 | 26.54 | $26.62 | — |
| 2021-07-20 | 26.52 | $26.42 | — |
| 2021-07-19 | 26.53 | $26.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.08
2026-07-17
Close Price
$26.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.04
Average
24.36
Maximum
28.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.08 | $26.94 | — |
| 2026-07-16 | 27.11 | $27.07 | — |
| 2026-07-15 | 27.11 | $27.13 | — |
| 2026-07-14 | 27.08 | $27.07 | — |
| 2026-07-13 | 27.07 | $26.98 | — |
| 2026-07-10 | 27.09 | $27.11 | — |
| 2026-07-09 | 27.06 | $27.08 | — |
| 2026-07-08 | 27.04 | $26.94 | — |
| 2026-07-07 | 27.05 | $27.08 | — |
| 2026-07-06 | 27.02 | $27.22 | — |
| 2026-07-02 | 26.94 | $27.02 | — |
| 2026-07-01 | 26.90 | $26.95 | — |
| 2026-06-30 | 26.87 | $27.02 | — |
| 2026-06-29 | 26.82 | $26.91 | — |
| 2026-06-26 | 26.79 | $26.74 | — |
| 2026-06-25 | 26.80 | $26.80 | — |
| 2026-06-24 | 26.80 | $26.67 | — |
| 2026-06-23 | 26.83 | $26.62 | — |
| 2026-06-22 | 26.89 | $26.92 | — |
| 2026-06-18 | 26.87 | $26.95 | — |
| 2026-06-17 | 26.83 | $26.79 | — |
| 2026-06-16 | 26.83 | $27.03 | — |
| 2026-06-15 | 26.75 | $27.07 | — |
| 2026-06-12 | 26.64 | $26.83 | — |
| 2026-06-11 | 26.58 | $26.68 | — |
| 2026-06-10 | 26.56 | $26.26 | — |
| 2026-06-09 | 26.66 | $26.55 | — |
| 2026-06-08 | 26.70 | $26.45 | — |
| 2026-06-05 | 26.77 | $26.42 | — |
| 2026-06-04 | 26.87 | $26.90 | — |
| 2026-06-03 | 26.84 | $26.76 | — |
| 2026-06-02 | 26.83 | $26.91 | — |
| 2026-06-01 | 26.78 | $26.82 | — |
| 2026-05-29 | 26.75 | $26.81 | — |
| 2026-05-28 | 26.70 | $26.81 | — |
| 2026-05-27 | 26.65 | $26.72 | — |
| 2026-05-26 | 26.61 | $26.76 | — |
| 2026-05-22 | 26.54 | $26.60 | — |
| 2026-05-21 | 26.51 | $26.54 | — |
| 2026-05-20 | 26.50 | $26.44 | — |
| 2026-05-19 | 26.50 | $26.22 | — |
| 2026-05-18 | 26.58 | $26.35 | — |
| 2026-05-15 | 26.63 | $26.30 | — |
| 2026-05-14 | 26.71 | $26.63 | — |
| 2026-05-13 | 26.69 | $26.54 | — |
| 2026-05-12 | 26.70 | $26.55 | — |
| 2026-05-11 | 26.70 | $26.60 | — |
| 2026-05-08 | 26.68 | $26.60 | — |
| 2026-05-07 | 26.65 | $26.55 | — |
| 2026-05-06 | 26.63 | $26.70 | — |
| 2026-05-05 | 26.54 | $26.39 | — |
| 2026-05-04 | 26.54 | $26.29 | — |
| 2026-05-01 | 26.56 | $26.38 | — |
| 2026-04-30 | 26.55 | $26.43 | — |
| 2026-04-29 | 26.52 | $26.16 | — |
| 2026-04-28 | 26.56 | $26.23 | — |
| 2026-04-27 | 26.59 | $26.36 | — |
| 2026-04-24 | 26.57 | $26.36 | — |
| 2026-04-23 | 26.54 | $26.29 | — |
| 2026-04-22 | 26.52 | $26.36 | — |
| 2026-04-21 | 26.47 | $26.32 | — |
| 2026-04-20 | 26.41 | $26.51 | — |
| 2026-04-17 | 26.27 | $26.51 | — |
| 2026-04-16 | 26.09 | $26.23 | — |
| 2026-04-15 | 25.96 | $26.22 | — |
| 2026-04-14 | 25.80 | $26.19 | — |
| 2026-04-13 | 25.61 | $26.00 | — |
| 2026-04-10 | 25.43 | $25.79 | — |
| 2026-04-09 | 25.28 | $25.82 | — |
| 2026-04-08 | 25.09 | $25.77 | — |
| 2026-04-07 | 24.87 | $25.19 | — |
| 2026-04-06 | 24.80 | $25.20 | — |
| 2026-04-02 | 24.70 | $25.10 | — |
| 2026-04-01 | 24.62 | $25.09 | — |
| 2026-03-31 | 24.53 | $24.92 | — |
| 2026-03-30 | 24.49 | $24.42 | — |
| 2026-03-27 | 24.59 | $24.45 | — |
| 2026-03-26 | 24.72 | $24.72 | — |
| 2026-03-25 | 24.79 | $25.03 | — |
| 2026-03-24 | 24.79 | $24.87 | — |
| 2026-03-23 | 24.84 | $24.87 | — |
| 2026-03-20 | 24.91 | $24.66 | — |
| 2026-03-19 | 25.07 | $25.04 | — |
| 2026-03-18 | 25.15 | $25.10 | — |
| 2026-03-17 | 25.23 | $25.35 | — |
| 2026-03-16 | 25.25 | $25.21 | — |
| 2026-03-13 | 25.33 | $25.03 | — |
| 2026-03-12 | 25.48 | $25.16 | — |
| 2026-03-11 | 25.63 | $25.47 | — |
| 2026-03-10 | 25.72 | $25.53 | — |
| 2026-03-09 | 25.81 | $25.58 | — |
| 2026-03-06 | 25.90 | $25.48 | — |
| 2026-03-05 | 26.05 | $25.72 | — |
| 2026-03-04 | 26.15 | $25.91 | — |
| 2026-03-03 | 26.22 | $25.84 | — |
| 2026-03-02 | 26.32 | $26.22 | — |
| 2026-02-27 | 26.32 | $26.30 | — |
| 2026-02-26 | 26.29 | $26.36 | — |
| 2026-02-25 | 26.24 | $26.29 | — |
| 2026-02-24 | 26.19 | $26.17 | — |
| 2026-02-23 | 26.17 | $26.04 | — |
| 2026-02-20 | 26.19 | $26.24 | — |
| 2026-02-19 | 26.14 | $26.12 | — |
| 2026-02-18 | 26.12 | $26.15 | — |
| 2026-02-17 | 26.09 | $26.02 | — |
| 2026-02-13 | 26.09 | $26.03 | — |
| 2026-02-12 | 26.08 | $25.93 | — |
| 2026-02-11 | 26.11 | $26.19 | — |
| 2026-02-10 | 26.05 | $26.21 | — |
| 2026-02-09 | 25.98 | $26.17 | — |
| 2026-02-06 | 25.90 | $26.03 | — |
| 2026-02-05 | 25.85 | $25.63 | — |
| 2026-02-04 | 25.91 | $25.83 | — |
| 2026-02-03 | 25.93 | $25.83 | — |
| 2026-02-02 | 25.95 | $25.87 | — |
| 2026-01-30 | 25.96 | $25.86 | — |
| 2026-01-29 | 25.98 | $26.10 | — |
| 2026-01-28 | 25.92 | $26.08 | — |
| 2026-01-27 | 25.86 | $26.13 | — |
| 2026-01-26 | 25.77 | $26.01 | — |
| 2026-01-23 | 25.70 | $25.91 | — |
| 2026-01-22 | 25.65 | $25.89 | — |
| 2026-01-21 | 25.60 | $25.78 | — |
| 2026-01-20 | 25.57 | $25.58 | — |
| 2026-01-16 | 25.60 | $25.88 | — |
| 2026-01-15 | 25.55 | $25.91 | — |
| 2026-01-14 | 25.48 | $25.80 | — |
| 2026-01-13 | 25.44 | $25.80 | — |
| 2026-01-12 | 25.39 | $25.82 | — |
| 2026-01-09 | 25.33 | $25.75 | — |
| 2026-01-08 | 25.29 | $25.62 | — |
| 2026-01-07 | 25.29 | $25.60 | — |
| 2026-01-06 | 25.31 | $25.74 | — |
| 2026-01-05 | 25.29 | $25.57 | — |
| 2026-01-02 | 25.33 | $25.34 | — |
| 2025-12-31 | 25.46 | $25.23 | — |
| 2025-12-30 | 25.66 | $25.39 | — |
| 2025-12-29 | 25.87 | $25.40 | — |
| 2025-12-26 | 26.12 | $25.46 | — |
| 2025-12-24 | 26.42 | $25.44 | — |
| 2025-12-23 | 26.79 | $25.39 | — |
| 2025-12-22 | 27.26 | $27.36 | — |
| 2025-12-19 | 27.20 | $27.22 | — |
| 2025-12-18 | 27.18 | $27.08 | — |
| 2025-12-17 | 27.20 | $26.96 | — |
| 2025-12-16 | 27.25 | $27.08 | — |
| 2025-12-15 | 27.28 | $27.21 | — |
| 2025-12-12 | 27.27 | $27.19 | — |
| 2025-12-11 | 27.26 | $27.40 | — |
| 2025-12-10 | 27.18 | $27.27 | — |
| 2025-12-09 | 27.13 | $27.06 | — |
| 2025-12-08 | 27.12 | $27.12 | — |
| 2025-12-05 | 27.10 | $27.19 | — |
| 2025-12-04 | 27.04 | $27.21 | — |
| 2025-12-03 | 26.97 | $27.15 | — |
| 2025-12-02 | 26.89 | $27.05 | — |
| 2025-12-01 | 26.84 | $27.03 | — |
| 2025-11-28 | 26.77 | $27.17 | — |
| 2025-11-26 | 26.65 | $27.06 | — |
| 2025-11-25 | 26.54 | $26.88 | — |
| 2025-11-24 | 26.46 | $26.64 | — |
| 2025-11-21 | 26.44 | $26.47 | — |
| 2025-11-20 | 26.48 | $26.21 | — |
| 2025-11-19 | 26.61 | $26.44 | — |
| 2025-11-18 | 26.69 | $26.44 | — |
| 2025-11-17 | 26.80 | $26.55 | — |
| 2025-11-14 | 26.90 | $26.80 | — |
| 2025-11-13 | 26.94 | $26.86 | — |
| 2025-11-12 | 26.97 | $27.14 | — |
| 2025-11-11 | 26.92 | $27.10 | — |
| 2025-11-10 | 26.87 | $27.00 | — |
| 2025-11-07 | 26.84 | $26.80 | — |
| 2025-11-06 | 26.87 | $26.68 | — |
| 2025-11-05 | 26.94 | $26.82 | — |
| 2025-11-04 | 26.99 | $26.78 | — |
| 2025-11-03 | 27.06 | $26.97 | — |
| 2025-10-31 | 27.08 | $26.97 | — |
| 2025-10-30 | 27.10 | $26.93 | — |
| 2025-10-29 | 27.15 | $27.11 | — |
| 2025-10-28 | 27.14 | $27.22 | — |
| 2025-10-27 | 27.10 | $27.31 | — |
| 2025-10-24 | 27.02 | $27.17 | — |
| 2025-10-23 | 26.96 | $27.09 | — |
| 2025-10-22 | 26.92 | $26.96 | — |
| 2025-10-21 | 26.90 | $27.04 | — |
| 2025-10-20 | 26.86 | $27.03 | — |
| 2025-10-17 | 26.82 | $26.83 | — |
| 2025-10-16 | 26.82 | $26.80 | — |
| 2025-10-15 | 26.84 | $26.90 | — |
| 2025-10-14 | 26.83 | $26.79 | — |
| 2025-10-13 | 26.85 | $26.75 | — |
| 2025-10-10 | 26.89 | $26.48 | — |
| 2025-10-09 | 27.02 | $26.96 | — |
| 2025-10-08 | 27.04 | $27.08 | — |
| 2025-10-07 | 27.01 | $26.97 | — |
| 2025-10-06 | 27.01 | $27.09 | — |
| 2025-10-03 | 26.97 | $27.07 | — |
| 2025-10-02 | 26.93 | $26.97 | — |
| 2025-10-01 | 26.91 | $26.95 | — |
| 2025-09-30 | 26.89 | $26.93 | — |
| 2025-09-29 | 26.87 | $26.85 | — |
| 2025-09-26 | 26.87 | $26.78 | — |
| 2025-09-25 | 26.89 | $26.64 | — |
| 2025-09-24 | 26.97 | $26.80 | — |
| 2025-09-23 | 27.00 | $26.93 | — |
| 2025-09-22 | 27.00 | $26.97 | — |
| 2025-09-19 | 26.98 | $26.94 | — |
| 2025-09-18 | 26.97 | $26.99 | — |
| 2025-09-17 | 26.93 | $26.88 | — |
| 2025-09-16 | 26.93 | $26.92 | — |
| 2025-09-15 | 26.90 | $26.95 | — |
| 2025-09-12 | 26.85 | $26.90 | — |
| 2025-09-11 | 26.81 | $26.98 | — |
| 2025-09-10 | 26.74 | $26.76 | — |
| 2025-09-09 | 26.71 | $26.75 | — |
| 2025-09-08 | 26.68 | $26.79 | — |
| 2025-09-05 | 26.63 | $26.67 | — |
| 2025-09-04 | 26.60 | $26.63 | — |
| 2025-09-03 | 26.58 | $26.47 | — |
| 2025-09-02 | 26.60 | $26.44 | — |
| 2025-08-29 | 26.64 | $26.60 | — |
| 2025-08-28 | 26.63 | $26.68 | — |
| 2025-08-27 | 26.59 | $26.63 | — |
| 2025-08-26 | 26.56 | $26.58 | — |
| 2025-08-25 | 26.53 | $26.56 | — |
| 2025-08-22 | 26.51 | $26.71 | — |
| 2025-08-21 | 26.43 | $26.35 | — |
| 2025-08-20 | 26.44 | $26.41 | — |
| 2025-08-19 | 26.44 | $26.42 | — |
| 2025-08-18 | 26.43 | $26.45 | — |
| 2025-08-15 | 26.40 | $26.46 | — |
| 2025-08-14 | 26.37 | $26.48 | — |
| 2025-08-13 | 26.32 | $26.56 | — |
| 2025-08-12 | 26.24 | $26.42 | — |
| 2025-08-11 | 26.18 | $26.19 | — |
| 2025-08-08 | 26.18 | $26.26 | — |
| 2025-08-07 | 26.16 | $26.21 | — |
| 2025-08-06 | 26.14 | $26.17 | — |
| 2025-08-05 | 26.14 | $26.10 | — |
| 2025-08-04 | 26.16 | $26.14 | — |
| 2025-08-01 | 26.16 | $25.86 | — |
| 2025-07-31 | 26.26 | $26.05 | — |
| 2025-07-30 | 26.32 | $26.21 | — |
| 2025-07-29 | 26.34 | $26.29 | — |
| 2025-07-28 | 26.33 | $26.28 | — |
| 2025-07-25 | 26.32 | $26.39 | — |
| 2025-07-24 | 26.27 | $26.35 | — |
| 2025-07-23 | 26.22 | $26.39 | — |
| 2025-07-22 | 26.15 | $26.19 | — |
| 2025-07-21 | 26.12 | $26.10 | — |
| 2025-07-18 | 26.11 | $26.10 | — |
| 2025-07-17 | 26.10 | $26.08 | — |
| 2025-07-16 | 26.09 | $25.95 | — |
| 2025-07-15 | 26.11 | $25.87 | — |
| 2025-07-14 | 26.16 | $26.06 | — |
| 2025-07-11 | 26.17 | $26.03 | — |
| 2025-07-10 | 26.17 | $26.16 | — |
| 2025-07-09 | 26.14 | $26.13 | — |
| 2025-07-08 | 26.10 | $26.03 | — |
| 2025-07-07 | 26.08 | $26.01 | — |
| 2025-07-03 | 26.05 | $26.19 | — |
| 2025-07-02 | 25.97 | $26.06 | — |
| 2025-07-01 | 25.90 | $26.00 | — |
| 2025-06-30 | 25.83 | $25.98 | — |
| 2025-06-27 | 25.75 | $25.92 | — |
| 2025-06-26 | 25.66 | $25.79 | — |
| 2025-06-25 | 25.60 | $25.60 | — |
| 2025-06-24 | 25.58 | $25.68 | — |
| 2025-06-23 | 25.53 | $25.48 | — |
| 2025-06-20 | 25.53 | $25.34 | — |
| 2025-06-18 | 25.57 | $25.40 | — |
| 2025-06-17 | 25.60 | $25.39 | — |
| 2025-06-16 | 25.64 | $25.54 | — |
| 2025-06-13 | 25.63 | $25.38 | — |
| 2025-06-12 | 25.66 | $25.63 | — |
| 2025-06-11 | 25.62 | $25.55 | — |
| 2025-06-10 | 25.59 | $25.56 | — |
| 2025-06-09 | 25.55 | $25.50 | — |
| 2025-06-06 | 25.51 | $25.51 | — |
| 2025-06-05 | 25.45 | $25.37 | — |
| 2025-06-04 | 25.43 | $25.38 | — |
| 2025-06-03 | 25.39 | $25.30 | — |
| 2025-06-02 | 25.35 | $25.25 | — |
| 2025-05-30 | 25.33 | $25.14 | — |
| 2025-05-29 | 25.33 | $25.13 | — |
| 2025-05-28 | 25.32 | $25.05 | — |
| 2025-05-27 | 25.33 | $25.21 | — |
| 2025-05-23 | 25.29 | $24.90 | — |
| 2025-05-22 | 25.33 | $24.92 | — |
| 2025-05-21 | 25.37 | $24.94 | — |
| 2025-05-20 | 25.40 | $25.26 | — |
| 2025-05-19 | 25.33 | $25.26 | — |
| 2025-05-16 | 25.24 | $25.23 | — |
| 2025-05-15 | 25.12 | $25.09 | — |
| 2025-05-14 | 25.02 | $24.96 | — |
| 2025-05-13 | 24.93 | $25.02 | — |
| 2025-05-12 | 24.79 | $24.95 | — |
| 2025-05-09 | 24.63 | $24.57 | — |
| 2025-05-08 | 24.56 | $24.55 | — |
| 2025-05-07 | 24.47 | $24.46 | — |
| 2025-05-06 | 24.39 | $24.39 | — |
| 2025-05-05 | 24.30 | $24.45 | — |
| 2025-05-02 | 24.18 | $24.49 | — |
| 2025-05-01 | 24.00 | $24.19 | — |
| 2025-04-30 | 23.89 | $24.14 | — |
| 2025-04-29 | 23.76 | $24.10 | — |
| 2025-04-28 | 23.61 | $24.02 | — |
| 2025-04-25 | 23.46 | $23.95 | — |
| 2025-04-24 | 23.29 | $23.90 | — |
| 2025-04-23 | 23.11 | $23.59 | — |
| 2025-04-22 | 22.98 | $23.36 | — |
| 2025-04-21 | 22.91 | $22.97 | — |
| 2025-04-17 | 22.95 | $23.29 | — |
| 2025-04-16 | 22.91 | $23.19 | — |
| 2025-04-15 | 22.89 | $23.37 | — |
| 2025-04-14 | 22.81 | $23.33 | — |
| 2025-04-11 | 22.74 | $23.12 | — |
| 2025-04-10 | 22.73 | $22.81 | — |
| 2025-04-09 | 22.83 | $23.23 | — |
| 2025-04-08 | 22.82 | $22.02 | — |
| 2025-04-07 | 23.20 | $22.23 | — |
| 2025-04-04 | 23.60 | $22.52 | — |
| 2025-04-03 | 24.00 | $23.55 | — |
| 2025-04-02 | 24.17 | $24.28 | — |
| 2025-04-01 | 24.15 | $24.14 | — |
| 2025-03-31 | 24.17 | $24.07 | — |
| 2025-03-28 | 24.21 | $24.05 | — |
| 2025-03-27 | 24.28 | $24.29 | — |
| 2025-03-26 | 24.28 | $24.34 | — |
| 2025-03-25 | 24.27 | $24.49 | — |
| 2025-03-24 | 24.20 | $24.46 | — |
| 2025-03-21 | 24.14 | $24.25 | — |
| 2025-03-20 | 24.13 | $24.33 | — |
| 2025-03-19 | 24.09 | $24.39 | — |
| 2025-03-18 | 24.04 | $24.25 | — |
| 2025-03-17 | 24.01 | $24.33 | — |
| 2025-03-14 | 23.96 | $24.10 | — |
| 2025-03-13 | 23.98 | $23.78 | — |
| 2025-03-12 | 24.10 | $23.99 | — |
| 2025-03-11 | 24.19 | $23.92 | — |
| 2025-03-10 | 24.33 | $24.00 | — |
| 2025-03-07 | 24.47 | $24.40 | — |
| 2025-03-06 | 24.52 | $24.33 | — |
| 2025-03-05 | 24.61 | $24.62 | — |
| 2025-03-04 | 24.62 | $24.35 | — |
| 2025-03-03 | 24.72 | $24.54 | — |
| 2025-02-28 | 24.79 | $24.72 | — |
| 2025-02-27 | 24.81 | $24.52 | — |
| 2025-02-26 | 24.90 | $24.75 | — |
| 2025-02-25 | 24.94 | $24.71 | — |
| 2025-02-24 | 24.99 | $24.71 | — |
| 2025-02-21 | 25.06 | $24.76 | — |
| 2025-02-20 | 25.13 | $25.03 | — |
| 2025-02-19 | 25.12 | $25.08 | — |
| 2025-02-18 | 25.09 | $25.12 | — |
| 2025-02-14 | 25.04 | $25.03 | — |
| 2025-02-13 | 25.01 | $25.02 | — |
| 2025-02-12 | 24.97 | $24.81 | — |
| 2025-02-11 | 24.99 | $24.90 | — |
| 2025-02-10 | 24.98 | $24.91 | — |
| 2025-02-07 | 24.96 | $24.84 | — |
| 2025-02-06 | 24.96 | $25.01 | — |
| 2025-02-05 | 24.91 | $24.97 | — |
| 2025-02-04 | 24.85 | $24.83 | — |
| 2025-02-03 | 24.83 | $24.71 | — |
| 2025-01-31 | 24.84 | $24.87 | — |
| 2025-01-30 | 24.80 | $24.97 | — |
| 2025-01-29 | 24.72 | $24.80 | — |
| 2025-01-28 | 24.67 | $24.86 | — |
| 2025-01-27 | 24.60 | $24.80 | — |
| 2025-01-24 | 24.53 | $24.94 | — |
| 2025-01-23 | 24.40 | $24.92 | — |
| 2025-01-22 | 24.25 | $24.83 | — |
| 2025-01-21 | 24.10 | $24.80 | — |
| 2025-01-17 | 23.94 | $24.53 | — |
| 2025-01-16 | 23.83 | $24.43 | — |
| 2025-01-15 | 23.74 | $24.32 | — |
| 2025-01-14 | 23.67 | $24.03 | — |
| 2025-01-13 | 23.69 | $23.92 | — |
| 2025-01-10 | 23.76 | $23.89 | — |
| 2025-01-08 | 23.86 | $24.17 | — |
| 2025-01-07 | 23.91 | $24.15 | — |
| 2025-01-06 | 23.99 | $24.27 | — |
| 2025-01-03 | 24.05 | $24.20 | — |
| 2025-01-02 | 24.17 | $24.04 | — |
| 2024-12-31 | 24.37 | $24.05 | — |
| 2024-12-30 | 24.63 | $24.08 | — |
| 2024-12-27 | 24.93 | $24.21 | — |
| 2024-12-26 | 25.28 | $24.32 | — |
| 2024-12-24 | 25.66 | $25.78 | — |
| 2024-12-23 | 25.68 | $25.62 | — |
| 2024-12-20 | 25.75 | $25.57 | — |
| 2024-12-19 | 25.86 | $25.39 | — |
| 2024-12-18 | 26.04 | $25.45 | — |
| 2024-12-17 | 26.26 | $26.02 | — |
| 2024-12-16 | 26.33 | $26.16 | — |
| 2024-12-13 | 26.38 | $26.17 | — |
| 2024-12-12 | 26.44 | $26.27 | — |
| 2024-12-11 | 26.47 | $26.39 | — |
| 2024-12-10 | 26.47 | $26.28 | — |
| 2024-12-09 | 26.51 | $26.39 | — |
| 2024-12-06 | 26.51 | $26.48 | — |
| 2024-12-05 | 26.49 | $26.49 | — |
| 2024-12-04 | 26.45 | $26.54 | — |
| 2024-12-03 | 26.39 | $26.44 | — |
| 2024-12-02 | 26.34 | $26.41 | — |
| 2024-11-29 | 26.29 | $26.43 | — |
| 2024-11-27 | 26.22 | $26.32 | — |
| 2024-11-26 | 26.17 | $26.32 | — |
| 2024-11-25 | 26.10 | $26.33 | — |
| 2024-11-22 | 26.02 | $26.19 | — |
| 2024-11-21 | 25.96 | $26.07 | — |
| 2024-11-20 | 25.93 | $25.92 | — |
| 2024-11-19 | 25.94 | $25.91 | — |
| 2024-11-18 | 25.95 | $25.86 | — |
| 2024-11-15 | 25.98 | $25.74 | — |
| 2024-11-14 | 26.05 | $25.95 | — |
| 2024-11-13 | 26.08 | $26.07 | — |
| 2024-11-12 | 26.07 | $26.11 | — |
| 2024-11-11 | 26.04 | $26.29 | — |
| 2024-11-08 | 25.96 | $26.26 | — |
| 2024-11-07 | 25.86 | $26.23 | — |
| 2024-11-06 | 25.75 | $26.08 | — |
| 2024-11-05 | 25.66 | $25.81 | — |
| 2024-11-04 | 25.64 | $25.61 | — |
| 2024-11-01 | 25.69 | $25.58 | — |
| 2024-10-31 | 25.75 | $25.53 | — |
| 2024-10-30 | 25.85 | $25.82 | — |
| 2024-10-29 | 25.87 | $25.85 | — |
| 2024-10-28 | 25.89 | $25.86 | — |
| 2024-10-25 | 25.92 | $25.79 | — |
| 2024-10-24 | 25.97 | $25.85 | — |
| 2024-10-23 | 26.01 | $25.82 | — |
| 2024-10-22 | 26.07 | $25.94 | — |
| 2024-10-21 | 26.10 | $26.00 | — |
| 2024-10-18 | 26.12 | $26.16 | — |
| 2024-10-17 | 26.09 | $26.10 | — |
| 2024-10-16 | 26.08 | $26.09 | — |
| 2024-10-15 | 26.06 | $26.01 | — |
| 2024-10-14 | 26.06 | $26.15 | — |
| 2024-10-11 | 26.02 | $26.06 | — |
| 2024-10-10 | 25.99 | $25.90 | — |
| 2024-10-09 | 26.00 | $25.93 | — |
| 2024-10-08 | 26.01 | $25.85 | — |
| 2024-10-07 | 26.05 | $25.82 | — |
| 2024-10-04 | 26.09 | $25.99 | — |
| 2024-10-03 | 26.09 | $25.87 | — |
| 2024-10-02 | 26.13 | $25.99 | — |
| 2024-10-01 | 26.13 | $25.98 | — |
| 2024-09-30 | 26.14 | $26.10 | — |
| 2024-09-27 | 26.10 | $26.11 | — |
| 2024-09-26 | 26.04 | $26.10 | — |
| 2024-09-25 | 25.97 | $25.93 | — |
| 2024-09-24 | 25.94 | $26.02 | — |
| 2024-09-23 | 25.87 | $25.94 | — |
| 2024-09-20 | 25.80 | $25.89 | — |
| 2024-09-19 | 25.74 | $25.99 | — |
| 2024-09-18 | 25.62 | $25.66 | — |
| 2024-09-17 | 25.58 | $25.73 | — |
| 2024-09-16 | 25.51 | $25.70 | — |
| 2024-09-13 | 25.42 | $25.59 | — |
| 2024-09-12 | 25.36 | $25.45 | — |
| 2024-09-11 | 25.32 | $25.29 | — |
| 2024-09-10 | 25.32 | $25.16 | — |
| 2024-09-09 | 25.37 | $25.17 | — |
| 2024-09-06 | 25.42 | $24.99 | — |
| 2024-09-05 | 25.53 | $25.26 | — |
| 2024-09-04 | 25.59 | $25.30 | — |
| 2024-09-03 | 25.63 | $25.32 | — |
| 2024-08-30 | 25.68 | $25.69 | — |
| 2024-08-29 | 25.62 | $25.56 | — |
| 2024-08-28 | 25.58 | $25.50 | — |
| 2024-08-27 | 25.55 | $25.59 | — |
| 2024-08-26 | 25.47 | $25.57 | — |
| 2024-08-23 | 25.38 | $25.61 | — |
| 2024-08-22 | 25.26 | $25.33 | — |
| 2024-08-21 | 25.19 | $25.44 | — |
| 2024-08-20 | 25.08 | $25.31 | — |
| 2024-08-19 | 24.97 | $25.37 | — |
| 2024-08-16 | 24.83 | $25.18 | — |
| 2024-08-15 | 24.71 | $25.14 | — |
| 2024-08-14 | 24.58 | $24.89 | — |
| 2024-08-13 | 24.50 | $24.82 | — |
| 2024-08-12 | 24.42 | $24.58 | — |
| 2024-08-09 | 24.41 | $24.59 | — |
| 2024-08-08 | 24.40 | $24.52 | — |
| 2024-08-07 | 24.40 | $24.16 | — |
| 2024-08-06 | 24.53 | $24.22 | — |
| 2024-08-05 | 24.67 | $24.08 | — |
| 2024-08-02 | 24.88 | $24.56 | — |
| 2024-08-01 | 24.98 | $24.91 | — |
| 2024-07-31 | 25.00 | $25.19 | — |
| 2024-07-30 | 24.93 | $24.94 | — |
| 2024-07-29 | 24.93 | $24.91 | — |
| 2024-07-26 | 24.93 | $24.91 | — |
| 2024-07-25 | 24.94 | $24.66 | — |
| 2024-07-24 | 25.02 | $24.68 | — |
| 2024-07-23 | 25.11 | $25.02 | — |
| 2024-07-22 | 25.12 | $25.05 | — |
| 2024-07-19 | 25.11 | $24.84 | — |
| 2024-07-18 | 25.16 | $25.00 | — |
| 2024-07-17 | 25.17 | $25.15 | — |
| 2024-07-16 | 25.14 | $25.35 | — |
| 2024-07-15 | 25.03 | $25.17 | — |
| 2024-07-12 | 24.95 | $25.18 | — |
| 2024-07-11 | 24.85 | $25.03 | — |
| 2024-07-10 | 24.77 | $24.92 | — |
| 2024-07-09 | 24.71 | $24.73 | — |
| 2024-07-08 | 24.69 | $24.78 | — |
| 2024-07-05 | 24.65 | $24.79 | — |
| 2024-07-03 | 24.60 | $24.70 | — |
| 2024-07-02 | 24.57 | $24.59 | — |
| 2024-07-01 | 24.57 | $24.50 | — |
| 2024-06-28 | 24.59 | $24.54 | — |
| 2024-06-27 | 24.60 | $24.58 | — |
| 2024-06-26 | 24.61 | $24.54 | — |
| 2024-06-25 | 24.63 | $24.63 | — |
| 2024-06-24 | 24.62 | $24.64 | — |
| 2024-06-21 | 24.61 | $24.60 | — |
| 2024-06-20 | 24.60 | $24.63 | — |
| 2024-06-18 | 24.59 | $24.64 | — |
| 2024-06-17 | 24.56 | $24.56 | — |
| 2024-06-14 | 24.56 | $24.47 | — |
| 2024-06-13 | 24.59 | $24.58 | — |
| 2024-06-12 | 24.58 | $24.67 | — |
| 2024-06-11 | 24.54 | $24.47 | — |
| 2024-06-10 | 24.56 | $24.53 | — |
| 2024-06-07 | 24.56 | $24.49 | — |
| 2024-06-06 | 24.58 | $24.62 | — |
| 2024-06-05 | 24.55 | $24.62 | — |
| 2024-06-04 | 24.52 | $24.41 | — |
| 2024-06-03 | 24.55 | $24.45 | — |
| 2024-05-31 | 24.56 | $24.45 | — |
| 2024-05-30 | 24.58 | $24.30 | — |
| 2024-05-29 | 24.65 | $24.30 | — |
| 2024-05-28 | 24.74 | $24.54 | — |
| 2024-05-24 | 24.76 | $24.60 | — |
| 2024-05-23 | 24.76 | $24.48 | — |
| 2024-05-22 | 24.80 | $24.66 | — |
| 2024-05-21 | 24.79 | $24.74 | — |
| 2024-05-20 | 24.74 | $24.77 | — |
| 2024-05-17 | 24.67 | $24.73 | — |
| 2024-05-16 | 24.60 | $24.69 | — |
| 2024-05-15 | 24.51 | $24.74 | — |
| 2024-05-14 | 24.39 | $24.51 | — |
| 2024-05-13 | 24.32 | $24.42 | — |
| 2024-05-10 | 24.25 | $24.46 | — |
| 2024-05-09 | 24.15 | $24.42 | — |
| 2024-05-08 | 24.04 | $24.27 | — |
| 2024-05-07 | 23.96 | $24.31 | — |
| 2024-05-06 | 23.85 | $24.24 | — |
| 2024-05-03 | 23.73 | $24.05 | — |
| 2024-05-02 | 23.65 | $23.86 | — |
| 2024-05-01 | 23.61 | $23.66 | — |
| 2024-04-30 | 23.63 | $23.66 | — |
| 2024-04-29 | 23.66 | $23.95 | — |
| 2024-04-26 | 23.61 | $23.87 | — |
| 2024-04-25 | 23.57 | $23.73 | — |
| 2024-04-24 | 23.57 | $23.81 | — |
| 2024-04-23 | 23.56 | $23.83 | — |
| 2024-04-22 | 23.53 | $23.62 | — |
| 2024-04-19 | 23.57 | $23.44 | — |
| 2024-04-18 | 23.68 | $23.49 | — |
| 2024-04-17 | 23.80 | $23.54 | — |
| 2024-04-16 | 23.93 | $23.62 | — |
| 2024-04-15 | 24.07 | $23.72 | — |
| 2024-04-12 | 24.21 | $23.92 | — |
| 2024-04-11 | 24.32 | $24.19 | — |
| 2024-04-10 | 24.36 | $24.15 | — |
| 2024-04-09 | 24.43 | $24.44 | — |
| 2024-04-08 | 24.42 | $24.40 | — |
| 2024-04-05 | 24.41 | $24.36 | — |
| 2024-04-04 | 24.42 | $24.21 | — |
| 2024-04-03 | 24.47 | $24.36 | — |
| 2024-04-02 | 24.49 | $24.30 | — |
| 2024-04-01 | 24.52 | $24.44 | — |
| 2024-03-28 | 24.52 | $24.53 | — |
| 2024-03-27 | 24.48 | $24.50 | — |
| 2024-03-26 | 24.45 | $24.34 | — |
| 2024-03-25 | 24.45 | $24.36 | — |
| 2024-03-22 | 24.44 | $24.42 | — |
| 2024-03-21 | 24.41 | $24.49 | — |
| 2024-03-20 | 24.34 | $24.39 | — |
| 2024-03-19 | 24.29 | $24.21 | — |
| 2024-03-18 | 24.28 | $24.13 | — |
| 2024-03-15 | 24.29 | $24.08 | — |
| 2024-03-14 | 24.32 | $24.17 | — |
| 2024-03-13 | 24.32 | $24.29 | — |
| 2024-03-12 | 24.28 | $24.28 | — |
| 2024-03-11 | 24.23 | $24.14 | — |
| 2024-03-08 | 24.20 | $24.20 | — |
| 2024-03-07 | 24.15 | $24.27 | — |
| 2024-03-06 | 24.06 | $24.08 | — |
| 2024-03-05 | 24.01 | $23.93 | — |
| 2024-03-04 | 23.99 | $24.04 | — |
| 2024-03-01 | 23.92 | $24.01 | — |
| 2024-02-29 | 23.85 | $23.84 | — |
| 2024-02-28 | 23.82 | $23.77 | — |
| 2024-02-27 | 23.79 | $23.79 | — |
| 2024-02-26 | 23.75 | $23.78 | — |
| 2024-02-23 | 23.70 | $23.83 | — |
| 2024-02-22 | 23.63 | $23.78 | — |
| 2024-02-21 | 23.54 | $23.52 | — |
| 2024-02-20 | 23.52 | $23.49 | — |
| 2024-02-16 | 23.51 | $23.55 | — |
| 2024-02-15 | 23.47 | $23.56 | — |
| 2024-02-14 | 23.41 | $23.40 | — |
| 2024-02-13 | 23.39 | $23.21 | — |
| 2024-02-12 | 23.43 | $23.51 | — |
| 2024-02-09 | 23.38 | $23.49 | — |
| 2024-02-08 | 23.32 | $23.41 | — |
| 2024-02-07 | 23.27 | $23.36 | — |
| 2024-02-06 | 23.22 | $23.26 | — |
| 2024-02-05 | 23.19 | $23.17 | — |
| 2024-02-02 | 23.19 | $23.30 | — |
| 2024-02-01 | 23.14 | $23.31 | — |
| 2024-01-31 | 23.08 | $23.08 | — |
| 2024-01-30 | 23.08 | $23.28 | — |
| 2024-01-29 | 23.02 | $23.27 | — |
| 2024-01-26 | 22.94 | $23.14 | — |
| 2024-01-25 | 22.89 | $23.11 | — |
| 2024-01-24 | 22.84 | $23.02 | — |
| 2024-01-23 | 22.80 | $23.02 | — |
| 2024-01-22 | 22.76 | $23.02 | — |
| 2024-01-19 | 22.72 | $22.94 | — |
| 2024-01-18 | 22.69 | $22.78 | — |
| 2024-01-17 | 22.71 | $22.64 | — |
| 2024-01-16 | 22.78 | $22.81 | — |
| 2024-01-12 | 22.81 | $22.96 | — |
| 2024-01-11 | 22.81 | $22.91 | — |
| 2024-01-10 | 22.82 | $22.89 | — |
| 2024-01-09 | 22.84 | $22.82 | — |
| 2024-01-08 | 22.90 | $22.90 | — |
| 2024-01-05 | 22.94 | $22.69 | — |
| 2024-01-04 | 23.06 | $22.67 | — |
| 2024-01-03 | 23.22 | $22.71 | — |
| 2024-01-02 | 23.39 | $22.93 | — |
| 2023-12-29 | 23.53 | $23.09 | — |
| 2023-12-28 | 23.65 | $23.13 | — |
| 2023-12-27 | 23.78 | $23.14 | — |
| 2023-12-26 | 23.93 | $23.90 | — |
| 2023-12-22 | 23.86 | $23.81 | — |
| 2023-12-21 | 23.81 | $23.76 | — |
| 2023-12-20 | 23.75 | $23.55 | — |
| 2023-12-19 | 23.73 | $23.78 | — |
| 2023-12-18 | 23.64 | $23.64 | — |
| 2023-12-15 | 23.56 | $23.60 | — |
| 2023-12-14 | 23.47 | $23.69 | — |
| 2023-12-13 | 23.33 | $23.47 | — |
| 2023-12-12 | 23.22 | $23.15 | — |
| 2023-12-11 | 23.18 | $23.10 | — |
| 2023-12-08 | 23.15 | $23.01 | — |
| 2023-12-07 | 23.13 | $22.96 | — |
| 2023-12-06 | 23.12 | $22.88 | — |
| 2023-12-05 | 23.12 | $22.91 | — |
| 2023-12-04 | 23.12 | $22.98 | — |
| 2023-12-01 | 23.08 | $23.06 | — |
| 2023-11-30 | 23.00 | $22.86 | — |
| 2023-11-29 | 22.96 | $22.81 | — |
| 2023-11-28 | 22.93 | $22.76 | — |
| 2023-11-27 | 22.90 | $22.76 | — |
| 2023-11-24 | 22.85 | $22.78 | — |
| 2023-11-22 | 22.78 | $22.74 | — |
| 2023-11-21 | 22.71 | $22.68 | — |
| 2023-11-20 | 22.62 | $22.71 | — |
| 2023-11-17 | 22.51 | $22.60 | — |
| 2023-11-16 | 22.40 | $22.51 | — |
| 2023-11-15 | 22.29 | $22.51 | — |
| 2023-11-14 | 22.16 | $22.51 | — |
| 2023-11-13 | 21.99 | $22.04 | — |
| 2023-11-10 | 21.93 | $22.04 | — |
| 2023-11-09 | 21.85 | $21.88 | — |
| 2023-11-08 | 21.81 | $21.99 | — |
| 2023-11-07 | 21.72 | $21.98 | — |
| 2023-11-06 | 21.61 | $21.99 | — |
| 2023-11-03 | 21.48 | $22.04 | — |
| 2023-11-02 | 21.30 | $21.77 | — |
| 2023-11-01 | 21.17 | $21.44 | — |
| 2023-10-31 | 21.12 | $21.29 | — |
| 2023-10-30 | 21.12 | $21.17 | — |
| 2023-10-27 | 21.15 | $21.03 | — |
| 2023-10-26 | 21.24 | $21.11 | — |
| 2023-10-25 | 21.32 | $21.17 | — |
| 2023-10-24 | 21.41 | $21.37 | — |
| 2023-10-23 | 21.46 | $21.29 | — |
| 2023-10-20 | 21.55 | $21.33 | — |
| 2023-10-19 | 21.64 | $21.48 | — |
| 2023-10-18 | 21.71 | $21.64 | — |
| 2023-10-17 | 21.75 | $21.91 | — |
| 2023-10-16 | 21.71 | $21.91 | — |
| 2023-10-13 | 21.67 | $21.77 | — |
| 2023-10-12 | 21.66 | $21.84 | — |
| 2023-10-11 | 21.64 | $22.01 | — |
| 2023-10-10 | 21.55 | $21.93 | — |
| 2023-10-09 | 21.48 | $21.78 | — |
| 2023-10-06 | 21.44 | $21.67 | — |
| 2023-10-05 | 21.44 | $21.48 | — |
| 2023-10-04 | 21.49 | $21.46 | — |
| 2023-10-03 | 21.58 | $21.37 | — |
| 2023-10-02 | 21.71 | $21.62 | — |
| 2023-09-29 | 21.80 | $21.78 | — |
| 2023-09-28 | 21.86 | $21.82 | — |
| 2023-09-27 | 21.93 | $21.72 | — |
| 2023-09-26 | 22.04 | $21.74 | — |
| 2023-09-25 | 22.18 | $21.98 | — |
| 2023-09-22 | 22.28 | $22.00 | — |
| 2023-09-21 | 22.39 | $22.32 | — |
| 2023-09-20 | 22.42 | $22.32 | — |
| 2023-09-19 | 22.46 | $22.42 | — |
| 2023-09-18 | 22.48 | $22.45 | — |
| 2023-09-15 | 22.50 | $22.47 | — |
| 2023-09-14 | 22.51 | $22.62 | — |
| 2023-09-13 | 22.48 | $22.46 | — |
| 2023-09-12 | 22.50 | $22.48 | — |
| 2023-09-11 | 22.51 | $22.55 | — |
| 2023-09-08 | 22.50 | $22.46 | — |
| 2023-09-07 | 22.53 | $22.47 | — |
| 2023-09-06 | 22.55 | $22.53 | — |
| 2023-09-05 | 22.56 | $22.59 | — |
| 2023-09-01 | 22.55 | $22.78 | — |
| 2023-08-31 | 22.48 | $22.73 | — |
| 2023-08-30 | 22.41 | $22.77 | — |
| 2023-08-29 | 22.32 | $22.73 | — |
| 2023-08-28 | 22.22 | $22.48 | — |
| 2023-08-25 | 22.18 | $22.34 | — |
| 2023-08-24 | 22.18 | $22.26 | — |
| 2023-08-23 | 22.21 | $22.45 | — |
| 2023-08-22 | 22.19 | $22.22 | — |
| 2023-08-21 | 22.25 | $22.24 | — |
| 2023-08-18 | 22.31 | $22.20 | — |
| 2023-08-17 | 22.40 | $22.18 | — |
| 2023-08-16 | 22.52 | $22.32 | — |
| 2023-08-15 | 22.62 | $22.44 | — |
| 2023-08-14 | 22.71 | $22.66 | — |
| 2023-08-11 | 22.75 | $22.67 | — |
| 2023-08-10 | 22.80 | $22.72 | — |
| 2023-08-09 | 22.84 | $22.71 | — |
| 2023-08-08 | 22.89 | $22.76 | — |
| 2023-08-07 | 22.94 | $22.86 | — |
| 2023-08-04 | 22.97 | $22.72 | — |
| 2023-08-03 | 23.05 | $22.72 | — |
| 2023-08-02 | 23.14 | $22.81 | — |
| 2023-08-01 | 23.23 | $23.07 | — |
| 2023-07-31 | 23.24 | $23.17 | — |
| 2023-07-28 | 23.23 | $23.15 | — |
| 2023-07-27 | 23.21 | $23.02 | — |
| 2023-07-26 | 23.23 | $23.17 | — |
| 2023-07-25 | 23.20 | $23.16 | — |
| 2023-07-24 | 23.17 | $23.10 | — |
| 2023-07-21 | 23.14 | $23.08 | — |
| 2023-07-20 | 23.11 | $23.05 | — |
| 2023-07-19 | 23.07 | $23.15 | — |
| 2023-07-18 | 22.99 | $23.12 | — |
| 2023-07-17 | 22.90 | $23.01 | — |
| 2023-07-14 | 22.83 | $22.97 | — |
| 2023-07-13 | 22.74 | $23.04 | — |
| 2023-07-12 | 22.61 | $22.81 | — |
| 2023-07-11 | 22.52 | $22.60 | — |
| 2023-07-10 | 22.48 | $22.44 | — |
| 2023-07-07 | 22.48 | $22.32 | — |
| 2023-07-06 | 22.52 | $22.30 | — |
| 2023-07-05 | 22.56 | $22.52 | — |
| 2023-07-03 | 22.55 | $22.63 | — |
| 2023-06-30 | 22.49 | $22.62 | — |
| 2023-06-29 | 22.42 | $22.40 | — |
| 2023-06-28 | 22.41 | $22.35 | — |
| 2023-06-27 | 22.41 | $22.36 | — |
| 2023-06-26 | 22.40 | $22.19 | — |
| 2023-06-23 | 22.44 | $22.18 | — |
| 2023-06-22 | 22.49 | $22.34 | — |
| 2023-06-21 | 22.50 | $22.40 | — |
| 2023-06-20 | 22.48 | $22.41 | — |
| 2023-06-16 | 22.46 | $22.58 | — |
| 2023-06-15 | 22.38 | $22.59 | — |
| 2023-06-14 | 22.27 | $22.39 | — |
| 2023-06-13 | 22.19 | $22.37 | — |
| 2023-06-12 | 22.11 | $22.23 | — |
| 2023-06-09 | 22.05 | $22.12 | — |
| 2023-06-08 | 22.01 | $22.15 | — |
| 2023-06-07 | 21.95 | $22.08 | — |
| 2023-06-06 | 21.90 | $22.10 | — |
| 2023-06-05 | 21.84 | $22.02 | — |
| 2023-06-02 | 21.78 | $22.07 | — |
| 2023-06-01 | 21.70 | $21.78 | — |
| 2023-05-31 | 21.69 | $21.60 | — |
| 2023-05-30 | 21.73 | $21.73 | — |
| 2023-05-26 | 21.75 | $21.79 | — |
| 2023-05-25 | 21.75 | $21.61 | — |
| 2023-05-24 | 21.81 | $21.58 | — |
| 2023-05-23 | 21.89 | $21.75 | — |
| 2023-05-22 | 21.93 | $21.98 | — |
| 2023-05-19 | 21.92 | $21.96 | — |
| 2023-05-18 | 21.90 | $21.97 | — |
| 2023-05-17 | 21.88 | $21.89 | — |
| 2023-05-16 | 21.87 | $21.77 | — |
| 2023-05-15 | 21.90 | $21.93 | — |
| 2023-05-12 | 21.89 | $21.82 | — |
| 2023-05-11 | 21.91 | $21.86 | — |
| 2023-05-10 | 21.92 | $21.92 | — |
| 2023-05-09 | 21.92 | $21.87 | — |
| 2023-05-08 | 21.93 | $21.94 | — |
| 2023-05-05 | 21.91 | $21.94 | — |
| 2023-05-04 | 21.90 | $21.69 | — |
| 2023-05-03 | 21.95 | $21.78 | — |
| 2023-05-02 | 21.99 | $21.83 | — |
| 2023-05-01 | 22.02 | $22.00 | — |
| 2023-04-28 | 22.00 | $22.03 | — |
| 2023-04-27 | 21.97 | $21.88 | — |
| 2023-04-26 | 21.97 | $21.65 | — |
| 2023-04-25 | 22.05 | $21.74 | — |
| 2023-04-24 | 22.11 | $22.01 | — |
| 2023-04-21 | 22.10 | $21.98 | — |
| 2023-04-20 | 22.08 | $21.96 | — |
| 2023-04-19 | 22.07 | $21.98 | — |
| 2023-04-18 | 22.05 | $22.01 | — |
| 2023-04-17 | 22.00 | $21.97 | — |
| 2023-04-14 | 21.96 | $21.94 | — |
| 2023-04-13 | 21.91 | $22.00 | — |
| 2023-04-12 | 21.83 | $21.82 | — |
| 2023-04-11 | 21.79 | $21.82 | — |
| 2023-04-10 | 21.74 | $21.75 | — |
| 2023-04-06 | 21.69 | $21.72 | — |
| 2023-04-05 | 21.64 | $21.69 | — |
| 2023-04-04 | 21.59 | $21.77 | — |
| 2023-04-03 | 21.50 | $21.83 | — |
| 2023-03-31 | 21.36 | $21.78 | — |
| 2023-03-30 | 21.22 | $21.55 | — |
| 2023-03-29 | 21.11 | $21.43 | — |
| 2023-03-28 | 21.03 | $21.22 | — |
| 2023-03-27 | 20.99 | $21.17 | — |
| 2023-03-24 | 20.96 | $21.13 | — |
| 2023-03-23 | 20.94 | $21.11 | — |
| 2023-03-22 | 20.93 | $21.07 | — |
| 2023-03-21 | 20.93 | $21.26 | — |
| 2023-03-20 | 20.88 | $21.05 | — |
| 2023-03-17 | 20.88 | $20.91 | — |
| 2023-03-16 | 20.94 | $21.08 | — |
| 2023-03-15 | 20.96 | $20.83 | — |
| 2023-03-14 | 21.06 | $21.11 | — |
| 2023-03-13 | 21.11 | $20.90 | — |
| 2023-03-10 | 21.23 | $20.97 | — |
| 2023-03-09 | 21.37 | $21.21 | — |
| 2023-03-08 | 21.45 | $21.47 | — |
| 2023-03-07 | 21.48 | $21.46 | — |
| 2023-03-06 | 21.52 | $21.73 | — |
| 2023-03-03 | 21.49 | $21.78 | — |
| 2023-03-02 | 21.44 | $21.53 | — |
| 2023-03-01 | 21.45 | $21.42 | — |
| 2023-02-28 | 21.51 | $21.43 | — |
| 2023-02-27 | 21.58 | $21.48 | — |
| 2023-02-24 | 21.65 | $21.40 | — |
| 2023-02-23 | 21.76 | $21.61 | — |
| 2023-02-22 | 21.83 | $21.53 | — |
| 2023-02-21 | 21.95 | $21.57 | — |
| 2023-02-17 | 22.08 | $21.88 | — |
| 2023-02-16 | 22.13 | $21.94 | — |
| 2023-02-15 | 22.18 | $22.12 | — |
| 2023-02-14 | 22.18 | $22.11 | — |
| 2023-02-13 | 22.19 | $22.12 | — |
| 2023-02-10 | 22.19 | $21.95 | — |
| 2023-02-09 | 22.24 | $21.97 | — |
| 2023-02-08 | 22.29 | $22.10 | — |
| 2023-02-07 | 22.31 | $22.22 | — |
| 2023-02-06 | 22.29 | $22.04 | — |
| 2023-02-03 | 22.32 | $22.23 | — |
| 2023-02-02 | 22.30 | $22.49 | — |
| 2023-02-01 | 22.18 | $22.32 | — |
| 2023-01-31 | 22.09 | $22.15 | — |
| 2023-01-30 | 22.03 | $21.92 | — |
| 2023-01-27 | 22.03 | $22.10 | — |
| 2023-01-26 | 21.97 | $22.11 | — |
| 2023-01-25 | 21.89 | $22.01 | — |
| 2023-01-24 | 21.82 | $22.00 | — |
| 2023-01-23 | 21.74 | $22.02 | — |
| 2023-01-20 | 21.63 | $21.87 | — |
| 2023-01-19 | 21.55 | $21.61 | — |
| 2023-01-18 | 21.53 | $21.72 | — |
| 2023-01-17 | 21.48 | $21.86 | — |
| 2023-01-13 | 21.37 | $21.87 | — |
| 2023-01-12 | 21.23 | $21.78 | — |
| 2023-01-11 | 21.09 | $21.64 | — |
| 2023-01-10 | 20.98 | $21.40 | — |
| 2023-01-09 | 20.91 | $21.32 | — |
| 2023-01-06 | 20.87 | $21.24 | — |
| 2023-01-05 | 20.85 | $20.86 | — |
| 2023-01-04 | 20.95 | $21.07 | — |
| 2023-01-03 | 21.01 | $20.87 | — |
| 2022-12-30 | 21.15 | $20.88 | — |
| 2022-12-29 | 21.33 | $20.97 | — |
| 2022-12-28 | 21.52 | $20.69 | — |
| 2022-12-27 | 21.85 | $21.85 | — |
| 2022-12-23 | 21.89 | $21.86 | — |
| 2022-12-22 | 21.93 | $21.78 | — |
| 2022-12-21 | 22.00 | $21.98 | — |
| 2022-12-20 | 22.03 | $21.72 | — |
| 2022-12-19 | 22.15 | $21.71 | — |
| 2022-12-16 | 22.29 | $21.84 | — |
| 2022-12-15 | 22.43 | $22.04 | — |
| 2022-12-14 | 22.52 | $22.47 | — |
| 2022-12-13 | 22.50 | $22.53 | — |
| 2022-12-12 | 22.45 | $22.32 | — |
| 2022-12-09 | 22.45 | $22.15 | — |
| 2022-12-08 | 22.51 | $22.24 | — |
| 2022-12-07 | 22.54 | $22.12 | — |
| 2022-12-06 | 22.61 | $22.14 | — |
| 2022-12-05 | 22.68 | $22.32 | — |
| 2022-12-02 | 22.71 | $22.67 | — |
| 2022-12-01 | 22.62 | $22.68 | — |
| 2022-11-30 | 22.50 | $22.57 | — |
| 2022-11-29 | 22.39 | $22.07 | — |
| 2022-11-28 | 22.40 | $22.06 | — |
| 2022-11-25 | 22.42 | $22.33 | — |
| 2022-11-23 | 22.34 | $22.29 | — |
| 2022-11-22 | 22.25 | $22.15 | — |
| 2022-11-21 | 22.17 | $21.91 | — |
| 2022-11-18 | 22.15 | $21.98 | — |
| 2022-11-17 | 22.10 | $21.91 | — |
| 2022-11-16 | 22.04 | $22.02 | — |
| 2022-11-15 | 21.94 | $22.15 | — |
| 2022-11-14 | 21.76 | $21.94 | — |
| 2022-11-11 | 21.60 | $22.11 | — |
| 2022-11-10 | 21.35 | $21.89 | — |
| 2022-11-09 | 21.12 | $20.93 | — |
| 2022-11-08 | 21.13 | $21.20 | — |
| 2022-11-07 | 21.05 | $21.09 | — |
| 2022-11-04 | 20.99 | $20.95 | — |
| 2022-11-03 | 20.96 | $20.62 | — |
| 2022-11-02 | 21.02 | $20.79 | — |
| 2022-11-01 | 21.04 | $21.14 | — |
| 2022-10-31 | 20.96 | $21.10 | — |
| 2022-10-28 | 20.86 | $21.22 | — |
| 2022-10-27 | 20.71 | $20.96 | — |
| 2022-10-26 | 20.60 | $20.99 | — |
| 2022-10-25 | 20.46 | $20.96 | — |
| 2022-10-24 | 20.31 | $20.62 | — |
| 2022-10-21 | 20.22 | $20.51 | — |
| 2022-10-20 | 20.16 | $20.21 | — |
| 2022-10-19 | 20.19 | $20.35 | — |
| 2022-10-18 | 20.17 | $20.59 | — |
| 2022-10-17 | 20.09 | $20.42 | — |
| 2022-10-14 | 20.05 | $20.02 | — |
| 2022-10-13 | 20.13 | $20.38 | — |
| 2022-10-12 | 20.12 | $20.07 | — |
| 2022-10-11 | 20.21 | $20.17 | — |
| 2022-10-10 | 20.29 | $20.30 | — |
| 2022-10-07 | 20.37 | $20.45 | — |
| 2022-10-06 | 20.41 | $20.84 | — |
| 2022-10-05 | 20.35 | $21.03 | — |
| 2022-10-04 | 20.22 | $21.10 | — |
| 2022-10-03 | 20.05 | $20.53 | — |
| 2022-09-30 | 20.04 | $20.10 | — |
| 2022-09-29 | 20.17 | $20.23 | — |
| 2022-09-28 | 20.30 | $20.50 | — |
| 2022-09-27 | 20.38 | $20.14 | — |
| 2022-09-26 | 20.60 | $20.21 | — |
| 2022-09-23 | 20.86 | $20.49 | — |
| 2022-09-22 | 21.09 | $20.83 | — |
| 2022-09-21 | 21.28 | $21.07 | — |
| 2022-09-20 | 21.43 | $21.29 | — |
| 2022-09-19 | 21.56 | $21.55 | — |
| 2022-09-16 | 21.64 | $21.47 | — |
| 2022-09-15 | 21.76 | $21.65 | — |
| 2022-09-14 | 21.86 | $21.86 | — |
| 2022-09-13 | 21.92 | $21.86 | — |
| 2022-09-12 | 21.99 | $22.53 | — |
| 2022-09-09 | 21.87 | $22.32 | — |
| 2022-09-08 | 21.80 | $22.02 | — |
| 2022-09-07 | 21.81 | $21.92 | — |
| 2022-09-06 | 21.86 | $21.64 | — |
| 2022-09-02 | 22.01 | $21.73 | — |
| 2022-09-01 | 22.17 | $21.82 | — |
| 2022-08-31 | 22.35 | $21.93 | — |
| 2022-08-30 | 22.53 | $22.07 | — |
| 2022-08-29 | 22.70 | $22.22 | — |
| 2022-08-26 | 22.87 | $22.35 | — |
| 2022-08-25 | 23.03 | $22.87 | — |
| 2022-08-24 | 23.06 | $22.63 | — |
| 2022-08-23 | 23.16 | $22.57 | — |
| 2022-08-22 | 23.31 | $22.63 | — |
| 2022-08-19 | 23.46 | $22.99 | — |
| 2022-08-18 | 23.52 | $23.25 | — |
| 2022-08-17 | 23.51 | $23.25 | — |
| 2022-08-16 | 23.49 | $23.41 | — |
| 2022-08-15 | 23.41 | $23.41 | — |
| 2022-08-12 | 23.30 | $23.39 | — |
| 2022-08-11 | 23.17 | $23.15 | — |
| 2022-08-10 | 23.08 | $23.10 | — |
| 2022-08-09 | 22.97 | $22.70 | — |
| 2022-08-08 | 22.96 | $22.81 | — |
| 2022-08-05 | 22.91 | $22.78 | — |
| 2022-08-04 | 22.85 | $22.82 | — |
| 2022-08-03 | 22.76 | $22.75 | — |
| 2022-08-02 | 22.66 | $22.57 | — |
| 2022-08-01 | 22.60 | $22.77 | — |
| 2022-07-29 | 22.45 | $22.81 | — |
| 2022-07-28 | 22.24 | $22.57 | — |
| 2022-07-27 | 22.07 | $22.30 | — |
| 2022-07-26 | 21.94 | $21.94 | — |
| 2022-07-25 | 21.90 | $22.09 | — |
| 2022-07-22 | 21.79 | $22.06 | — |
| 2022-07-21 | 21.67 | $22.11 | — |
| 2022-07-20 | 21.51 | $21.91 | — |
| 2022-07-19 | 21.38 | $21.79 | — |
| 2022-07-18 | 21.26 | $21.35 | — |
| 2022-07-15 | 21.25 | $21.39 | — |
| 2022-07-14 | 21.23 | $21.08 | — |
| 2022-07-13 | 21.31 | $21.24 | — |
| 2022-07-12 | 21.36 | $21.29 | — |
| 2022-07-11 | 21.41 | $21.47 | — |
| 2022-07-08 | 21.41 | $21.64 | — |
| 2022-07-07 | 21.37 | $21.66 | — |
| 2022-07-06 | 21.31 | $21.43 | — |
| 2022-07-05 | 21.31 | $21.41 | — |
| 2022-07-01 | 21.33 | $21.52 | — |
| 2022-06-30 | 21.32 | $21.35 | — |
| 2022-06-29 | 21.36 | $21.51 | — |
| 2022-06-28 | 21.38 | $21.58 | — |
| 2022-06-27 | 21.37 | $21.84 | — |
| 2022-06-24 | 21.29 | $21.89 | — |
| 2022-06-23 | 21.19 | $21.38 | — |
| 2022-06-22 | 21.23 | $21.26 | — |
| 2022-06-21 | 21.32 | $21.28 | — |
| 2022-06-17 | 21.44 | $21.03 | — |
| 2022-06-16 | 21.67 | $21.02 | — |
| 2022-06-15 | 21.96 | $21.52 | — |
| 2022-06-14 | 22.16 | $21.25 | — |
| 2022-06-13 | 22.49 | $21.42 | — |
| 2022-06-10 | 22.84 | $22.12 | — |
| 2022-06-09 | 23.05 | $22.63 | — |
| 2022-06-08 | 23.14 | $23.00 | — |
| 2022-06-07 | 23.12 | $23.24 | — |
| 2022-06-06 | 23.03 | $23.11 | — |
| 2022-06-03 | 22.95 | $23.04 | — |
| 2022-06-02 | 22.88 | $23.27 | — |
| 2022-06-01 | 22.72 | $22.91 | — |
| 2022-05-31 | 22.63 | $23.06 | — |
| 2022-05-27 | 22.48 | $23.22 | — |
| 2022-05-26 | 22.25 | $22.81 | — |
| 2022-05-25 | 22.11 | $22.47 | — |
| 2022-05-24 | 22.04 | $22.33 | — |
| 2022-05-23 | 22.01 | $22.45 | — |
| 2022-05-20 | 21.93 | $22.18 | — |
| 2022-05-19 | 21.94 | $22.12 | — |
| 2022-05-18 | 21.97 | $22.08 | — |
| 2022-05-17 | 22.03 | $22.61 | — |
| 2022-05-16 | 21.95 | $22.28 | — |
| 2022-05-13 | 21.95 | $22.32 | — |
| 2022-05-12 | 21.96 | $21.92 | — |
| 2022-05-11 | 22.11 | $21.89 | — |
| 2022-05-10 | 22.30 | $22.02 | — |
| 2022-05-09 | 22.51 | $22.00 | — |
| 2022-05-06 | 22.77 | $22.60 | — |
| 2022-05-05 | 22.91 | $22.84 | — |
| 2022-05-04 | 23.01 | $23.41 | — |
| 2022-05-03 | 22.95 | $22.97 | — |
| 2022-05-02 | 23.03 | $22.88 | — |
| 2022-04-29 | 23.16 | $22.90 | — |
| 2022-04-28 | 23.32 | $23.38 | — |
| 2022-04-27 | 23.36 | $23.08 | — |
| 2022-04-26 | 23.51 | $23.02 | — |
| 2022-04-25 | 23.72 | $23.45 | — |
| 2022-04-22 | 23.85 | $23.42 | — |
| 2022-04-21 | 24.01 | $23.87 | — |
| 2022-04-20 | 24.06 | $24.14 | — |
| 2022-04-19 | 24.04 | $24.02 | — |
| 2022-04-18 | 24.06 | $23.87 | — |
| 2022-04-14 | 24.13 | $23.92 | — |
| 2022-04-13 | 24.19 | $24.06 | — |
| 2022-04-12 | 24.23 | $23.84 | — |
| 2022-04-11 | 24.34 | $23.92 | — |
| 2022-04-08 | 24.46 | $24.17 | — |
| 2022-04-07 | 24.51 | $24.20 | — |
| 2022-04-06 | 24.57 | $24.16 | — |
| 2022-04-05 | 24.65 | $24.37 | — |
| 2022-04-04 | 24.67 | $24.59 | — |
| 2022-04-01 | 24.63 | $24.48 | — |
| 2022-03-31 | 24.61 | $24.38 | — |
| 2022-03-30 | 24.61 | $24.67 | — |
| 2022-03-29 | 24.51 | $24.76 | — |
| 2022-03-28 | 24.37 | $24.43 | — |
| 2022-03-25 | 24.29 | $24.39 | — |
| 2022-03-24 | 24.20 | $24.36 | — |
| 2022-03-23 | 24.11 | $24.20 | — |
| 2022-03-22 | 24.04 | $24.42 | — |
| 2022-03-21 | 23.89 | $24.27 | — |
| 2022-03-18 | 23.75 | $24.37 | — |
| 2022-03-17 | 23.55 | $24.17 | — |
| 2022-03-16 | 23.38 | $23.88 | — |
| 2022-03-15 | 23.26 | $23.37 | — |
| 2022-03-14 | 23.29 | $23.15 | — |
| 2022-03-11 | 23.39 | $23.29 | — |
| 2022-03-10 | 23.48 | $23.49 | — |
| 2022-03-09 | 23.53 | $23.61 | — |
| 2022-03-08 | 23.56 | $23.12 | — |
| 2022-03-07 | 23.76 | $23.22 | — |
| 2022-03-04 | 23.97 | $24.01 | — |
| 2022-03-03 | 23.98 | $24.01 | — |
| 2022-03-02 | 24.00 | $24.15 | — |
| 2022-03-01 | 23.98 | $23.89 | — |
| 2022-02-28 | 24.04 | $24.18 | — |
| 2022-02-25 | 24.03 | $24.25 | — |
| 2022-02-24 | 24.00 | $23.84 | — |
| 2022-02-23 | 24.09 | $23.73 | — |
| 2022-02-22 | 24.25 | $24.00 | — |
| 2022-02-18 | 24.36 | $24.17 | — |
| 2022-02-17 | 24.44 | $24.28 | — |
| 2022-02-16 | 24.50 | $24.62 | — |
| 2022-02-15 | 24.48 | $24.57 | — |
| 2022-02-14 | 24.47 | $24.31 | — |
| 2022-02-11 | 24.54 | $24.42 | — |
| 2022-02-10 | 24.59 | $24.73 | — |
| 2022-02-09 | 24.57 | $25.04 | — |
| 2022-02-08 | 24.44 | $24.70 | — |
| 2022-02-07 | 24.40 | $24.61 | — |
| 2022-02-04 | 24.38 | $24.65 | — |
| 2022-02-03 | 24.35 | $24.62 | — |
| 2022-02-02 | 24.34 | $25.03 | — |
| 2022-02-01 | 24.19 | $24.85 | — |
| 2022-01-31 | 24.08 | $24.71 | — |
| 2022-01-28 | 24.01 | $24.36 | — |
| 2022-01-27 | 24.03 | $24.05 | — |
| 2022-01-26 | 24.17 | $24.19 | — |
| 2022-01-25 | 24.32 | $24.27 | — |
| 2022-01-24 | 24.47 | $24.49 | — |
| 2022-01-21 | 24.61 | $24.47 | — |
| 2022-01-20 | 24.79 | $24.73 | — |
| 2022-01-19 | 24.94 | $24.90 | — |
| 2022-01-18 | 25.07 | $24.99 | — |
| 2022-01-14 | 25.22 | $25.37 | — |
| 2022-01-13 | 25.29 | $25.46 | — |
| 2022-01-12 | 25.35 | $25.70 | — |
| 2022-01-11 | 25.36 | $25.60 | — |
| 2022-01-10 | 25.41 | $25.38 | — |
| 2022-01-07 | 25.56 | $25.49 | — |
| 2022-01-06 | 25.71 | $25.60 | — |
| 2022-01-05 | 25.87 | $25.62 | — |
| 2022-01-04 | 26.06 | $25.99 | — |
| 2022-01-03 | 26.19 | $25.97 | — |
| 2021-12-31 | 26.36 | $26.04 | — |
| 2021-12-30 | 26.55 | $26.04 | — |
| 2021-12-29 | 26.79 | $26.05 | — |
| 2021-12-28 | 27.08 | $26.02 | — |
| 2021-12-27 | 27.44 | $27.87 | — |
| 2021-12-23 | 27.30 | $27.62 | — |
| 2021-12-22 | 27.21 | $27.50 | — |
| 2021-12-21 | 27.14 | $27.28 | — |
| 2021-12-20 | 27.13 | $26.91 | — |
| 2021-12-17 | 27.23 | $27.17 | — |
| 2021-12-16 | 27.28 | $27.36 | — |
| 2021-12-15 | 27.27 | $27.43 | — |
| 2021-12-14 | 27.24 | $27.17 | — |
| 2021-12-13 | 27.30 | $27.38 | — |
| 2021-12-10 | 27.29 | $27.53 | — |
| 2021-12-09 | 27.25 | $27.46 | — |
| 2021-12-08 | 27.21 | $27.66 | — |
| 2021-12-07 | 27.11 | $27.59 | — |
| 2021-12-06 | 27.01 | $27.17 | — |
| 2021-12-03 | 27.03 | $26.94 | — |
| 2021-12-02 | 27.13 | $27.09 | — |
| 2021-12-01 | 27.20 | $26.74 | — |
| 2021-11-30 | 27.41 | $26.93 | — |
| 2021-11-29 | 27.60 | $27.35 | — |
| 2021-11-26 | 27.70 | $27.18 | — |
| 2021-11-24 | 27.88 | $27.69 | — |
| 2021-11-23 | 27.93 | $27.67 | — |
| 2021-11-22 | 28.01 | $27.71 | — |
| 2021-11-19 | 28.08 | $27.88 | — |
| 2021-11-18 | 28.11 | $27.97 | — |
| 2021-11-17 | 28.12 | $27.98 | — |
| 2021-11-16 | 28.12 | $28.06 | — |
| 2021-11-15 | 28.10 | $28.01 | — |
| 2021-11-12 | 28.08 | $28.02 | — |
| 2021-11-11 | 28.05 | $27.86 | — |
| 2021-11-10 | 28.06 | $27.81 | — |
| 2021-11-09 | 28.08 | $28.05 | — |
| 2021-11-08 | 28.03 | $28.02 | — |
| 2021-11-05 | 27.97 | $27.96 | — |
| 2021-11-04 | 27.92 | $27.91 | — |
| 2021-11-03 | 27.86 | $27.86 | — |
| 2021-11-02 | 27.80 | $27.77 | — |
| 2021-11-01 | 27.76 | $27.72 | — |
| 2021-10-29 | 27.72 | $27.63 | — |
| 2021-10-28 | 27.69 | $27.70 | — |
| 2021-10-27 | 27.63 | $27.50 | — |
| 2021-10-26 | 27.62 | $27.68 | — |
| 2021-10-25 | 27.54 | $27.68 | — |
| 2021-10-22 | 27.45 | $27.63 | — |
| 2021-10-21 | 27.34 | $27.58 | — |
| 2021-10-20 | 27.23 | $27.55 | — |
| 2021-10-19 | 27.10 | $27.44 | — |
| 2021-10-18 | 26.97 | $27.29 | — |
| 2021-10-15 | 26.87 | $27.29 | — |
| 2021-10-14 | 26.74 | $27.17 | — |
| 2021-10-13 | 26.62 | $26.84 | — |
| 2021-10-12 | 26.59 | $26.68 | — |
| 2021-10-11 | 26.60 | $26.68 | — |
| 2021-10-08 | 26.62 | $26.81 | — |
| 2021-10-07 | 26.60 | $26.87 | — |
| 2021-10-06 | 26.57 | $26.68 | — |
| 2021-10-05 | 26.59 | $26.68 | — |
| 2021-10-04 | 26.62 | $26.50 | — |
| 2021-10-01 | 26.72 | $26.73 | — |
| 2021-09-30 | 26.76 | $26.54 | — |
| 2021-09-29 | 26.88 | $26.70 | — |
| 2021-09-28 | 26.98 | $26.70 | — |
| 2021-09-27 | 27.11 | $27.14 | — |
| 2021-09-24 | 27.12 | $27.21 | — |
| 2021-09-23 | 27.12 | $27.27 | — |
| 2021-09-22 | 27.09 | $27.04 | — |
| 2021-09-21 | 27.14 | $26.87 | — |
| 2021-09-20 | 27.24 | $26.83 | — |
| 2021-09-17 | 27.39 | $27.17 | — |
| 2021-09-16 | 27.46 | $27.38 | — |
| 2021-09-15 | 27.47 | $27.40 | — |
| 2021-09-14 | 27.49 | $27.29 | — |
| 2021-09-13 | 27.53 | $27.37 | — |
| 2021-09-10 | 27.57 | $27.35 | — |
| 2021-09-09 | 27.61 | $27.45 | — |
| 2021-09-08 | 27.62 | $27.50 | — |
| 2021-09-07 | 27.62 | $27.55 | — |
| 2021-09-03 | 27.61 | $27.68 | — |
| 2021-09-02 | 27.54 | $27.67 | — |
| 2021-09-01 | 27.46 | $27.56 | — |
| 2021-08-31 | 27.39 | $27.46 | — |
| 2021-08-30 | 27.34 | $27.47 | — |
| 2021-08-27 | 27.27 | $27.42 | — |
| 2021-08-26 | 27.19 | $27.20 | — |
| 2021-08-25 | 27.17 | $27.30 | — |
| 2021-08-24 | 27.11 | $27.24 | — |
| 2021-08-23 | 27.06 | $27.13 | — |
| 2021-08-20 | 27.03 | $26.93 | — |
| 2021-08-19 | 27.06 | $26.81 | — |
| 2021-08-18 | 27.12 | $26.87 | — |
| 2021-08-17 | 27.18 | $27.02 | — |
| 2021-08-16 | 27.21 | $27.19 | — |
| 2021-08-13 | 27.18 | $27.20 | — |
| 2021-08-12 | 27.14 | $27.14 | — |
| 2021-08-11 | 27.11 | $27.12 | — |
| 2021-08-10 | 27.08 | $27.01 | — |
| 2021-08-09 | 27.07 | $26.98 | — |
| 2021-08-06 | 27.06 | $27.03 | — |
| 2021-08-05 | 27.04 | $27.06 | — |
| 2021-08-04 | 27.00 | $26.96 | — |
| 2021-08-03 | 26.98 | $27.03 | — |
| 2021-08-02 | 26.93 | $26.93 | — |
| 2021-07-30 | 26.89 | $26.92 | — |
| 2021-07-29 | 26.86 | $27.00 | — |
| 2021-07-28 | 26.78 | $26.86 | — |
| 2021-07-27 | 26.74 | $26.76 | — |
| 2021-07-26 | 26.71 | $26.85 | — |
| 2021-07-23 | 26.64 | $26.85 | — |
| 2021-07-22 | 26.57 | $26.66 | — |
| 2021-07-21 | 26.53 | $26.62 | — |
| 2021-07-20 | 26.50 | $26.42 | — |
| 2021-07-19 | 26.52 | $26.14 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.54
2026-07-17
Close Price
$26.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.96
Average
51.61
Maximum
77.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.54 | $26.94 | — |
| 2026-07-16 | 55.44 | $27.07 | — |
| 2026-07-15 | 56.82 | $27.13 | — |
| 2026-07-14 | 55.78 | $27.07 | — |
| 2026-07-13 | 54.20 | $26.98 | — |
| 2026-07-10 | 56.99 | $27.11 | — |
| 2026-07-09 | 56.50 | $27.08 | — |
| 2026-07-08 | 54.18 | $26.94 | — |
| 2026-07-07 | 57.07 | $27.08 | — |
| 2026-07-06 | 60.12 | $27.22 | — |
| 2026-07-02 | 57.00 | $27.02 | — |
| 2026-07-01 | 55.85 | $26.95 | — |
| 2026-06-30 | 57.31 | $27.02 | — |
| 2026-06-29 | 55.58 | $26.91 | — |
| 2026-06-26 | 52.78 | $26.74 | — |
| 2026-06-25 | 53.92 | $26.80 | — |
| 2026-06-24 | 51.78 | $26.67 | — |
| 2026-06-23 | 50.94 | $26.62 | — |
| 2026-06-22 | 56.52 | $26.92 | — |
| 2026-06-18 | 57.11 | $26.95 | — |
| 2026-06-17 | 54.70 | $26.79 | — |
| 2026-06-16 | 59.46 | $27.03 | — |
| 2026-06-15 | 60.29 | $27.07 | — |
| 2026-06-12 | 56.85 | $26.83 | — |
| 2026-06-11 | 54.52 | $26.68 | — |
| 2026-06-10 | 46.87 | $26.26 | — |
| 2026-06-09 | 52.68 | $26.55 | — |
| 2026-06-08 | 50.67 | $26.45 | — |
| 2026-06-05 | 50.07 | $26.42 | — |
| 2026-06-04 | 61.49 | $26.90 | — |
| 2026-06-03 | 58.90 | $26.76 | — |
| 2026-06-02 | 63.24 | $26.91 | — |
| 2026-06-01 | 61.63 | $26.82 | — |
| 2026-05-29 | 61.45 | $26.81 | — |
| 2026-05-28 | 61.45 | $26.81 | — |
| 2026-05-27 | 59.93 | $26.72 | — |
| 2026-05-26 | 60.94 | $26.76 | — |
| 2026-05-22 | 58.27 | $26.60 | — |
| 2026-05-21 | 57.23 | $26.54 | — |
| 2026-05-20 | 55.46 | $26.44 | — |
| 2026-05-19 | 51.26 | $26.22 | — |
| 2026-05-18 | 54.13 | $26.35 | — |
| 2026-05-15 | 53.17 | $26.30 | — |
| 2026-05-14 | 61.17 | $26.63 | — |
| 2026-05-13 | 59.59 | $26.54 | — |
| 2026-05-12 | 59.85 | $26.55 | — |
| 2026-05-11 | 61.10 | $26.60 | — |
| 2026-05-08 | 61.10 | $26.60 | — |
| 2026-05-07 | 60.35 | $26.55 | — |
| 2026-05-06 | 63.84 | $26.70 | — |
| 2026-05-05 | 59.21 | $26.39 | — |
| 2026-05-04 | 57.55 | $26.29 | — |
| 2026-05-01 | 59.63 | $26.38 | — |
| 2026-04-30 | 60.79 | $26.43 | — |
| 2026-04-29 | 56.44 | $26.16 | — |
| 2026-04-28 | 58.02 | $26.23 | — |
| 2026-04-27 | 61.05 | $26.36 | — |
| 2026-04-24 | 61.05 | $26.36 | — |
| 2026-04-23 | 60.03 | $26.29 | — |
| 2026-04-22 | 61.55 | $26.36 | — |
| 2026-04-21 | 61.02 | $26.32 | — |
| 2026-04-20 | 65.11 | $26.51 | — |
| 2026-04-17 | 65.11 | $26.51 | — |
| 2026-04-16 | 61.69 | $26.23 | — |
| 2026-04-15 | 61.57 | $26.22 | — |
| 2026-04-14 | 61.20 | $26.19 | — |
| 2026-04-13 | 58.82 | $26.00 | — |
| 2026-04-10 | 55.99 | $25.79 | — |
| 2026-04-09 | 56.52 | $25.82 | — |
| 2026-04-08 | 55.86 | $25.77 | — |
| 2026-04-07 | 47.03 | $25.19 | — |
| 2026-04-06 | 47.19 | $25.20 | — |
| 2026-04-02 | 45.48 | $25.10 | — |
| 2026-04-01 | 45.32 | $25.09 | — |
| 2026-03-31 | 42.46 | $24.92 | — |
| 2026-03-30 | 32.63 | $24.42 | — |
| 2026-03-27 | 32.96 | $24.45 | — |
| 2026-03-26 | 35.98 | $24.72 | — |
| 2026-03-25 | 39.98 | $25.03 | — |
| 2026-03-24 | 36.52 | $24.87 | — |
| 2026-03-23 | 36.52 | $24.87 | — |
| 2026-03-20 | 31.86 | $24.66 | — |
| 2026-03-19 | 36.46 | $25.04 | — |
| 2026-03-18 | 37.27 | $25.10 | — |
| 2026-03-17 | 40.84 | $25.35 | — |
| 2026-03-16 | 37.66 | $25.21 | — |
| 2026-03-13 | 33.28 | $25.03 | — |
| 2026-03-12 | 34.96 | $25.16 | — |
| 2026-03-11 | 39.50 | $25.47 | — |
| 2026-03-10 | 40.46 | $25.53 | — |
| 2026-03-09 | 41.26 | $25.58 | — |
| 2026-03-06 | 38.98 | $25.48 | — |
| 2026-03-05 | 42.77 | $25.72 | — |
| 2026-03-04 | 46.15 | $25.91 | — |
| 2026-03-03 | 44.62 | $25.84 | — |
| 2026-03-02 | 52.30 | $26.22 | — |
| 2026-02-27 | 54.16 | $26.30 | — |
| 2026-02-26 | 55.57 | $26.36 | — |
| 2026-02-25 | 54.25 | $26.29 | — |
| 2026-02-24 | 51.92 | $26.17 | — |
| 2026-02-23 | 49.27 | $26.04 | — |
| 2026-02-20 | 53.59 | $26.24 | — |
| 2026-02-19 | 51.15 | $26.12 | — |
| 2026-02-18 | 51.79 | $26.15 | — |
| 2026-02-17 | 49.14 | $26.02 | — |
| 2026-02-13 | 49.34 | $26.03 | — |
| 2026-02-12 | 47.32 | $25.93 | — |
| 2026-02-11 | 52.49 | $26.19 | — |
| 2026-02-10 | 52.91 | $26.21 | — |
| 2026-02-09 | 52.18 | $26.17 | — |
| 2026-02-06 | 49.58 | $26.03 | — |
| 2026-02-05 | 40.82 | $25.63 | — |
| 2026-02-04 | 44.49 | $25.83 | — |
| 2026-02-03 | 44.49 | $25.83 | — |
| 2026-02-02 | 45.23 | $25.87 | — |
| 2026-01-30 | 45.01 | $25.86 | — |
| 2026-01-29 | 49.44 | $26.10 | — |
| 2026-01-28 | 49.05 | $26.08 | — |
| 2026-01-27 | 49.98 | $26.13 | — |
| 2026-01-26 | 47.71 | $26.01 | — |
| 2026-01-23 | 45.77 | $25.91 | — |
| 2026-01-22 | 45.38 | $25.89 | — |
| 2026-01-21 | 43.27 | $25.78 | — |
| 2026-01-20 | 39.21 | $25.58 | — |
| 2026-01-16 | 43.66 | $25.88 | — |
| 2026-01-15 | 44.14 | $25.91 | — |
| 2026-01-14 | 41.93 | $25.80 | — |
| 2026-01-13 | 41.93 | $25.80 | — |
| 2026-01-12 | 42.21 | $25.82 | — |
| 2026-01-09 | 40.93 | $25.75 | — |
| 2026-01-08 | 38.52 | $25.62 | — |
| 2026-01-07 | 38.16 | $25.60 | — |
| 2026-01-06 | 39.74 | $25.74 | — |
| 2026-01-05 | 36.71 | $25.57 | — |
| 2026-01-02 | 32.35 | $25.34 | — |
| 2025-12-31 | 30.17 | $25.23 | — |
| 2025-12-30 | 31.58 | $25.39 | — |
| 2025-12-29 | 31.66 | $25.40 | — |
| 2025-12-26 | 32.17 | $25.46 | — |
| 2025-12-24 | 31.83 | $25.44 | — |
| 2025-12-23 | 30.99 | $25.39 | — |
| 2025-12-22 | 57.57 | $27.36 | — |
| 2025-12-19 | 54.96 | $27.22 | — |
| 2025-12-18 | 52.17 | $27.08 | — |
| 2025-12-17 | 49.63 | $26.96 | — |
| 2025-12-16 | 52.27 | $27.08 | — |
| 2025-12-15 | 55.30 | $27.21 | — |
| 2025-12-12 | 54.92 | $27.19 | — |
| 2025-12-11 | 60.03 | $27.40 | — |
| 2025-12-10 | 57.72 | $27.27 | — |
| 2025-12-09 | 53.59 | $27.06 | — |
| 2025-12-08 | 55.04 | $27.12 | — |
| 2025-12-05 | 56.76 | $27.19 | — |
| 2025-12-04 | 57.24 | $27.21 | — |
| 2025-12-03 | 56.18 | $27.15 | — |
| 2025-12-02 | 54.38 | $27.05 | — |
| 2025-12-01 | 54.02 | $27.03 | — |
| 2025-11-28 | 57.00 | $27.17 | — |
| 2025-11-26 | 55.15 | $27.06 | — |
| 2025-11-25 | 51.95 | $26.88 | — |
| 2025-11-24 | 47.17 | $26.64 | — |
| 2025-11-21 | 43.38 | $26.47 | — |
| 2025-11-20 | 36.79 | $26.21 | — |
| 2025-11-19 | 40.78 | $26.44 | — |
| 2025-11-18 | 40.78 | $26.44 | — |
| 2025-11-17 | 42.78 | $26.55 | — |
| 2025-11-14 | 47.85 | $26.80 | — |
| 2025-11-13 | 49.18 | $26.86 | — |
| 2025-11-12 | 56.09 | $27.14 | — |
| 2025-11-11 | 55.24 | $27.10 | — |
| 2025-11-10 | 53.07 | $27.00 | — |
| 2025-11-07 | 48.32 | $26.80 | — |
| 2025-11-06 | 45.15 | $26.68 | — |
| 2025-11-05 | 48.44 | $26.82 | — |
| 2025-11-04 | 47.40 | $26.78 | — |
| 2025-11-03 | 52.14 | $26.97 | — |
| 2025-10-31 | 52.14 | $26.97 | — |
| 2025-10-30 | 51.22 | $26.93 | — |
| 2025-10-29 | 55.85 | $27.11 | — |
| 2025-10-28 | 58.94 | $27.22 | — |
| 2025-10-27 | 61.59 | $27.31 | — |
| 2025-10-24 | 58.86 | $27.17 | — |
| 2025-10-23 | 57.20 | $27.09 | — |
| 2025-10-22 | 54.37 | $26.96 | — |
| 2025-10-21 | 56.56 | $27.04 | — |
| 2025-10-20 | 56.35 | $27.03 | — |
| 2025-10-17 | 51.96 | $26.83 | — |
| 2025-10-16 | 51.27 | $26.80 | — |
| 2025-10-15 | 53.74 | $26.90 | — |
| 2025-10-14 | 51.28 | $26.79 | — |
| 2025-10-13 | 50.38 | $26.75 | — |
| 2025-10-10 | 43.63 | $26.48 | — |
| 2025-10-09 | 56.63 | $26.96 | — |
| 2025-10-08 | 60.95 | $27.08 | — |
| 2025-10-07 | 58.17 | $26.97 | — |
| 2025-10-06 | 62.80 | $27.09 | — |
| 2025-10-03 | 62.32 | $27.07 | — |
| 2025-10-02 | 59.90 | $26.97 | — |
| 2025-10-01 | 59.40 | $26.95 | — |
| 2025-09-30 | 58.91 | $26.93 | — |
| 2025-09-29 | 56.96 | $26.85 | — |
| 2025-09-26 | 55.20 | $26.78 | — |
| 2025-09-25 | 51.41 | $26.64 | — |
| 2025-09-24 | 56.61 | $26.80 | — |
| 2025-09-23 | 61.40 | $26.93 | — |
| 2025-09-22 | 62.96 | $26.97 | — |
| 2025-09-19 | 62.28 | $26.94 | — |
| 2025-09-18 | 64.15 | $26.99 | — |
| 2025-09-17 | 61.75 | $26.88 | — |
| 2025-09-16 | 63.21 | $26.92 | — |
| 2025-09-15 | 64.29 | $26.95 | — |
| 2025-09-12 | 63.30 | $26.90 | — |
| 2025-09-11 | 66.10 | $26.98 | — |
| 2025-09-10 | 61.66 | $26.76 | — |
| 2025-09-09 | 61.44 | $26.75 | — |
| 2025-09-08 | 62.80 | $26.79 | — |
| 2025-09-05 | 60.30 | $26.67 | — |
| 2025-09-04 | 59.44 | $26.63 | — |
| 2025-09-03 | 55.78 | $26.47 | — |
| 2025-09-02 | 55.06 | $26.44 | — |
| 2025-08-29 | 60.02 | $26.60 | — |
| 2025-08-28 | 62.71 | $26.68 | — |
| 2025-08-27 | 61.69 | $26.63 | — |
| 2025-08-26 | 60.67 | $26.58 | — |
| 2025-08-25 | 60.27 | $26.56 | — |
| 2025-08-22 | 65.00 | $26.71 | — |
| 2025-08-21 | 57.37 | $26.35 | — |
| 2025-08-20 | 59.42 | $26.41 | — |
| 2025-08-19 | 59.76 | $26.42 | — |
| 2025-08-18 | 60.74 | $26.45 | — |
| 2025-08-15 | 61.06 | $26.46 | — |
| 2025-08-14 | 61.68 | $26.48 | — |
| 2025-08-13 | 64.13 | $26.56 | — |
| 2025-08-12 | 61.59 | $26.42 | — |
| 2025-08-11 | 56.81 | $26.19 | — |
| 2025-08-08 | 58.93 | $26.26 | — |
| 2025-08-07 | 57.87 | $26.21 | — |
| 2025-08-06 | 57.02 | $26.17 | — |
| 2025-08-05 | 55.53 | $26.10 | — |
| 2025-08-04 | 56.59 | $26.14 | — |
| 2025-08-01 | 50.26 | $25.86 | — |
| 2025-07-31 | 55.48 | $26.05 | — |
| 2025-07-30 | 60.50 | $26.21 | — |
| 2025-07-29 | 63.22 | $26.29 | — |
| 2025-07-28 | 63.03 | $26.28 | — |
| 2025-07-25 | 66.77 | $26.39 | — |
| 2025-07-24 | 66.08 | $26.35 | — |
| 2025-07-23 | 67.42 | $26.39 | — |
| 2025-07-22 | 63.94 | $26.19 | — |
| 2025-07-21 | 62.21 | $26.10 | — |
| 2025-07-18 | 62.21 | $26.10 | — |
| 2025-07-17 | 61.85 | $26.08 | — |
| 2025-07-16 | 59.42 | $25.95 | — |
| 2025-07-15 | 57.85 | $25.87 | — |
| 2025-07-14 | 63.38 | $26.06 | — |
| 2025-07-11 | 62.84 | $26.03 | — |
| 2025-07-10 | 66.85 | $26.16 | — |
| 2025-07-09 | 66.38 | $26.13 | — |
| 2025-07-08 | 64.80 | $26.03 | — |
| 2025-07-07 | 64.48 | $26.01 | — |
| 2025-07-03 | 69.86 | $26.19 | — |
| 2025-07-02 | 68.03 | $26.06 | — |
| 2025-07-01 | 67.15 | $26.00 | — |
| 2025-06-30 | 66.87 | $25.98 | — |
| 2025-06-27 | 66.02 | $25.92 | — |
| 2025-06-26 | 64.14 | $25.79 | — |
| 2025-06-25 | 61.15 | $25.60 | — |
| 2025-06-24 | 63.26 | $25.68 | — |
| 2025-06-23 | 59.98 | $25.48 | — |
| 2025-06-20 | 57.46 | $25.34 | — |
| 2025-06-18 | 58.97 | $25.40 | — |
| 2025-06-17 | 58.80 | $25.39 | — |
| 2025-06-16 | 62.54 | $25.54 | — |
| 2025-06-13 | 59.96 | $25.38 | — |
| 2025-06-12 | 66.78 | $25.63 | — |
| 2025-06-11 | 65.59 | $25.55 | — |
| 2025-06-10 | 65.87 | $25.56 | — |
| 2025-06-09 | 65.02 | $25.50 | — |
| 2025-06-06 | 65.27 | $25.51 | — |
| 2025-06-05 | 63.34 | $25.37 | — |
| 2025-06-04 | 63.58 | $25.38 | — |
| 2025-06-03 | 62.50 | $25.30 | — |
| 2025-06-02 | 61.83 | $25.25 | — |
| 2025-05-30 | 60.34 | $25.14 | — |
| 2025-05-29 | 60.21 | $25.13 | — |
| 2025-05-28 | 59.16 | $25.05 | — |
| 2025-05-27 | 62.27 | $25.21 | — |
| 2025-05-23 | 58.23 | $24.90 | — |
| 2025-05-22 | 58.61 | $24.92 | — |
| 2025-05-21 | 58.98 | $24.94 | — |
| 2025-05-20 | 65.26 | $25.26 | — |
| 2025-05-19 | 65.26 | $25.26 | — |
| 2025-05-16 | 64.94 | $25.23 | — |
| 2025-05-15 | 63.47 | $25.09 | — |
| 2025-05-14 | 62.07 | $24.96 | — |
| 2025-05-13 | 63.13 | $25.02 | — |
| 2025-05-12 | 62.42 | $24.95 | — |
| 2025-05-09 | 58.25 | $24.57 | — |
| 2025-05-08 | 58.01 | $24.55 | — |
| 2025-05-07 | 56.99 | $24.46 | — |
| 2025-05-06 | 56.19 | $24.39 | — |
| 2025-05-05 | 57.05 | $24.45 | — |
| 2025-05-02 | 57.60 | $24.49 | — |
| 2025-05-01 | 54.45 | $24.19 | — |
| 2025-04-30 | 53.90 | $24.14 | — |
| 2025-04-29 | 53.48 | $24.10 | — |
| 2025-04-28 | 52.66 | $24.02 | — |
| 2025-04-25 | 51.95 | $23.95 | — |
| 2025-04-24 | 51.46 | $23.90 | — |
| 2025-04-23 | 48.35 | $23.59 | — |
| 2025-04-22 | 45.91 | $23.36 | — |
| 2025-04-21 | 41.44 | $22.97 | — |
| 2025-04-17 | 44.29 | $23.29 | — |
| 2025-04-16 | 43.13 | $23.19 | — |
| 2025-04-15 | 44.72 | $23.37 | — |
| 2025-04-14 | 44.29 | $23.33 | — |
| 2025-04-11 | 42.01 | $23.12 | — |
| 2025-04-10 | 38.49 | $22.81 | — |
| 2025-04-09 | 41.76 | $23.23 | — |
| 2025-04-08 | 24.17 | $22.02 | — |
| 2025-04-07 | 25.43 | $22.23 | — |
| 2025-04-04 | 27.31 | $22.52 | — |
| 2025-04-03 | 36.37 | $23.55 | — |
| 2025-04-02 | 46.83 | $24.28 | — |
| 2025-04-01 | 43.89 | $24.14 | — |
| 2025-03-31 | 42.38 | $24.07 | — |
| 2025-03-28 | 41.95 | $24.05 | — |
| 2025-03-27 | 45.80 | $24.29 | — |
| 2025-03-26 | 46.65 | $24.34 | — |
| 2025-03-25 | 49.25 | $24.49 | — |
| 2025-03-24 | 48.71 | $24.46 | — |
| 2025-03-21 | 44.78 | $24.25 | — |
| 2025-03-20 | 46.06 | $24.33 | — |
| 2025-03-19 | 47.01 | $24.39 | — |
| 2025-03-18 | 44.46 | $24.25 | — |
| 2025-03-17 | 45.65 | $24.33 | — |
| 2025-03-14 | 41.36 | $24.10 | — |
| 2025-03-13 | 34.51 | $23.78 | — |
| 2025-03-12 | 37.22 | $23.99 | — |
| 2025-03-11 | 35.62 | $23.92 | — |
| 2025-03-10 | 36.63 | $24.00 | — |
| 2025-03-07 | 42.36 | $24.40 | — |
| 2025-03-06 | 40.82 | $24.33 | — |
| 2025-03-05 | 45.61 | $24.62 | — |
| 2025-03-04 | 39.31 | $24.35 | — |
| 2025-03-03 | 42.61 | $24.54 | — |
| 2025-02-28 | 46.09 | $24.72 | — |
| 2025-02-27 | 41.00 | $24.52 | — |
| 2025-02-26 | 45.72 | $24.75 | — |
| 2025-02-25 | 44.67 | $24.71 | — |
| 2025-02-24 | 44.67 | $24.71 | — |
| 2025-02-21 | 45.66 | $24.76 | — |
| 2025-02-20 | 51.57 | $25.03 | — |
| 2025-02-19 | 52.77 | $25.08 | — |
| 2025-02-18 | 53.72 | $25.12 | — |
| 2025-02-14 | 51.87 | $25.03 | — |
| 2025-02-13 | 51.66 | $25.02 | — |
| 2025-02-12 | 47.19 | $24.81 | — |
| 2025-02-11 | 49.04 | $24.90 | — |
| 2025-02-10 | 49.24 | $24.91 | — |
| 2025-02-07 | 47.80 | $24.84 | — |
| 2025-02-06 | 51.15 | $25.01 | — |
| 2025-02-05 | 50.37 | $24.97 | — |
| 2025-02-04 | 47.60 | $24.83 | — |
| 2025-02-03 | 45.10 | $24.71 | — |
| 2025-01-31 | 48.00 | $24.87 | — |
| 2025-01-30 | 49.90 | $24.97 | — |
| 2025-01-29 | 46.48 | $24.80 | — |
| 2025-01-28 | 47.57 | $24.86 | — |
| 2025-01-27 | 46.37 | $24.80 | — |
| 2025-01-24 | 48.84 | $24.94 | — |
| 2025-01-23 | 48.47 | $24.92 | — |
| 2025-01-22 | 46.81 | $24.83 | — |
| 2025-01-21 | 46.27 | $24.80 | — |
| 2025-01-17 | 41.09 | $24.53 | — |
| 2025-01-16 | 39.03 | $24.43 | — |
| 2025-01-15 | 36.71 | $24.32 | — |
| 2025-01-14 | 30.04 | $24.03 | — |
| 2025-01-13 | 27.28 | $23.92 | — |
| 2025-01-10 | 26.53 | $23.89 | — |
| 2025-01-08 | 29.20 | $24.17 | — |
| 2025-01-07 | 28.71 | $24.15 | — |
| 2025-01-06 | 29.89 | $24.27 | — |
| 2025-01-03 | 28.26 | $24.20 | — |
| 2025-01-02 | 24.46 | $24.04 | — |
| 2024-12-31 | 24.54 | $24.05 | — |
| 2024-12-30 | 24.76 | $24.08 | — |
| 2024-12-27 | 25.72 | $24.21 | — |
| 2024-12-26 | 26.55 | $24.32 | — |
| 2024-12-24 | 44.70 | $25.78 | — |
| 2024-12-23 | 40.46 | $25.62 | — |
| 2024-12-20 | 39.08 | $25.57 | — |
| 2024-12-19 | 33.81 | $25.39 | — |
| 2024-12-18 | 34.76 | $25.45 | — |
| 2024-12-17 | 46.60 | $26.02 | — |
| 2024-12-16 | 50.62 | $26.16 | — |
| 2024-12-13 | 50.92 | $26.17 | — |
| 2024-12-12 | 53.94 | $26.27 | — |
| 2024-12-11 | 57.86 | $26.39 | — |
| 2024-12-10 | 55.01 | $26.28 | — |
| 2024-12-09 | 58.78 | $26.39 | — |
| 2024-12-06 | 62.08 | $26.48 | — |
| 2024-12-05 | 62.45 | $26.49 | — |
| 2024-12-04 | 64.27 | $26.54 | — |
| 2024-12-03 | 62.18 | $26.44 | — |
| 2024-12-02 | 61.53 | $26.41 | — |
| 2024-11-29 | 62.20 | $26.43 | — |
| 2024-11-27 | 59.92 | $26.32 | — |
| 2024-11-26 | 59.92 | $26.32 | — |
| 2024-11-25 | 60.22 | $26.33 | — |
| 2024-11-22 | 57.41 | $26.19 | — |
| 2024-11-21 | 54.80 | $26.07 | — |
| 2024-11-20 | 51.26 | $25.92 | — |
| 2024-11-19 | 51.02 | $25.91 | — |
| 2024-11-18 | 49.83 | $25.86 | — |
| 2024-11-15 | 46.89 | $25.74 | — |
| 2024-11-14 | 51.95 | $25.95 | — |
| 2024-11-13 | 55.18 | $26.07 | — |
| 2024-11-12 | 56.29 | $26.11 | — |
| 2024-11-11 | 61.57 | $26.29 | — |
| 2024-11-08 | 60.99 | $26.26 | — |
| 2024-11-07 | 60.43 | $26.23 | — |
| 2024-11-06 | 57.49 | $26.08 | — |
| 2024-11-05 | 51.30 | $25.81 | — |
| 2024-11-04 | 45.75 | $25.61 | — |
| 2024-11-01 | 44.85 | $25.58 | — |
| 2024-10-31 | 43.37 | $25.53 | — |
| 2024-10-30 | 50.90 | $25.82 | — |
| 2024-10-29 | 51.79 | $25.85 | — |
| 2024-10-28 | 52.07 | $25.86 | — |
| 2024-10-25 | 50.25 | $25.79 | — |
| 2024-10-24 | 51.86 | $25.85 | — |
| 2024-10-23 | 51.11 | $25.82 | — |
| 2024-10-22 | 54.31 | $25.94 | — |
| 2024-10-21 | 55.97 | $26.00 | — |
| 2024-10-18 | 60.67 | $26.16 | — |
| 2024-10-17 | 59.45 | $26.10 | — |
| 2024-10-16 | 59.25 | $26.09 | — |
| 2024-10-15 | 57.68 | $26.01 | — |
| 2024-10-14 | 61.65 | $26.15 | — |
| 2024-10-11 | 59.96 | $26.06 | — |
| 2024-10-10 | 56.76 | $25.90 | — |
| 2024-10-09 | 57.58 | $25.93 | — |
| 2024-10-08 | 55.97 | $25.85 | — |
| 2024-10-07 | 55.36 | $25.82 | — |
| 2024-10-04 | 59.78 | $25.99 | — |
| 2024-10-03 | 57.51 | $25.87 | — |
| 2024-10-02 | 60.77 | $25.99 | — |
| 2024-10-01 | 60.60 | $25.98 | — |
| 2024-09-30 | 63.89 | $26.10 | — |
| 2024-09-27 | 64.16 | $26.11 | — |
| 2024-09-26 | 64.02 | $26.10 | — |
| 2024-09-25 | 61.45 | $25.93 | — |
| 2024-09-24 | 63.74 | $26.02 | — |
| 2024-09-23 | 62.56 | $25.94 | — |
| 2024-09-20 | 61.83 | $25.89 | — |
| 2024-09-19 | 64.22 | $25.99 | — |
| 2024-09-18 | 59.28 | $25.66 | — |
| 2024-09-17 | 60.97 | $25.73 | — |
| 2024-09-16 | 60.51 | $25.70 | — |
| 2024-09-13 | 58.82 | $25.59 | — |
| 2024-09-12 | 56.57 | $25.45 | — |
| 2024-09-11 | 53.83 | $25.29 | — |
| 2024-09-10 | 51.47 | $25.16 | — |
| 2024-09-09 | 51.66 | $25.17 | — |
| 2024-09-06 | 48.35 | $24.99 | — |
| 2024-09-05 | 53.59 | $25.26 | — |
| 2024-09-04 | 54.42 | $25.30 | — |
| 2024-09-03 | 54.82 | $25.32 | — |
| 2024-08-30 | 63.02 | $25.69 | — |
| 2024-08-29 | 61.08 | $25.56 | — |
| 2024-08-28 | 60.16 | $25.50 | — |
| 2024-08-27 | 62.25 | $25.59 | — |
| 2024-08-26 | 61.97 | $25.57 | — |
| 2024-08-23 | 62.86 | $25.61 | — |
| 2024-08-22 | 58.97 | $25.33 | — |
| 2024-08-21 | 61.37 | $25.44 | — |
| 2024-08-20 | 59.52 | $25.31 | — |
| 2024-08-19 | 60.79 | $25.37 | — |
| 2024-08-16 | 58.09 | $25.18 | — |
| 2024-08-15 | 57.50 | $25.14 | — |
| 2024-08-14 | 53.65 | $24.89 | — |
| 2024-08-13 | 52.51 | $24.82 | — |
| 2024-08-12 | 48.36 | $24.58 | — |
| 2024-08-09 | 48.53 | $24.59 | — |
| 2024-08-08 | 47.31 | $24.52 | — |
| 2024-08-07 | 40.43 | $24.16 | — |
| 2024-08-06 | 41.28 | $24.22 | — |
| 2024-08-05 | 38.40 | $24.08 | — |
| 2024-08-02 | 45.71 | $24.56 | — |
| 2024-08-01 | 52.65 | $24.91 | — |
| 2024-07-31 | 59.52 | $25.19 | — |
| 2024-07-30 | 54.48 | $24.94 | — |
| 2024-07-29 | 53.83 | $24.91 | — |
| 2024-07-26 | 53.83 | $24.91 | — |
| 2024-07-25 | 48.22 | $24.66 | — |
| 2024-07-24 | 48.67 | $24.68 | — |
| 2024-07-23 | 57.29 | $25.02 | — |
| 2024-07-22 | 58.15 | $25.05 | — |
| 2024-07-19 | 53.49 | $24.84 | — |
| 2024-07-18 | 58.18 | $25.00 | — |
| 2024-07-17 | 63.10 | $25.15 | — |
| 2024-07-16 | 70.68 | $25.35 | — |
| 2024-07-15 | 67.33 | $25.17 | — |
| 2024-07-12 | 67.74 | $25.18 | — |
| 2024-07-11 | 64.68 | $25.03 | — |
| 2024-07-10 | 62.18 | $24.92 | — |
| 2024-07-09 | 57.22 | $24.73 | — |
| 2024-07-08 | 59.16 | $24.78 | — |
| 2024-07-05 | 59.54 | $24.79 | — |
| 2024-07-03 | 57.16 | $24.70 | — |
| 2024-07-02 | 54.03 | $24.59 | — |
| 2024-07-01 | 51.26 | $24.50 | — |
| 2024-06-28 | 52.60 | $24.54 | — |
| 2024-06-27 | 53.93 | $24.58 | — |
| 2024-06-26 | 52.79 | $24.54 | — |
| 2024-06-25 | 55.75 | $24.63 | — |
| 2024-06-24 | 56.08 | $24.64 | — |
| 2024-06-21 | 55.06 | $24.60 | — |
| 2024-06-20 | 55.98 | $24.63 | — |
| 2024-06-18 | 56.28 | $24.64 | — |
| 2024-06-17 | 54.44 | $24.56 | — |
| 2024-06-14 | 52.29 | $24.47 | — |
| 2024-06-13 | 55.32 | $24.58 | — |
| 2024-06-12 | 57.93 | $24.67 | — |
| 2024-06-11 | 53.27 | $24.47 | — |
| 2024-06-10 | 55.01 | $24.53 | — |
| 2024-06-07 | 54.06 | $24.49 | — |
| 2024-06-06 | 57.82 | $24.62 | — |
| 2024-06-05 | 57.82 | $24.62 | — |
| 2024-06-04 | 53.06 | $24.41 | — |
| 2024-06-03 | 54.17 | $24.45 | — |
| 2024-05-31 | 54.17 | $24.45 | — |
| 2024-05-30 | 50.69 | $24.30 | — |
| 2024-05-29 | 50.69 | $24.30 | — |
| 2024-05-28 | 56.93 | $24.54 | — |
| 2024-05-24 | 58.65 | $24.60 | — |
| 2024-05-23 | 56.14 | $24.48 | — |
| 2024-05-22 | 61.46 | $24.66 | — |
| 2024-05-21 | 64.02 | $24.74 | — |
| 2024-05-20 | 64.98 | $24.77 | — |
| 2024-05-17 | 64.30 | $24.73 | — |
| 2024-05-16 | 63.63 | $24.69 | — |
| 2024-05-15 | 65.08 | $24.74 | — |
| 2024-05-14 | 61.20 | $24.51 | — |
| 2024-05-13 | 59.53 | $24.42 | — |
| 2024-05-10 | 60.64 | $24.46 | — |
| 2024-05-09 | 59.93 | $24.42 | — |
| 2024-05-08 | 57.20 | $24.27 | — |
| 2024-05-07 | 58.20 | $24.31 | — |
| 2024-05-06 | 56.95 | $24.24 | — |
| 2024-05-03 | 53.33 | $24.05 | — |
| 2024-05-02 | 49.27 | $23.86 | — |
| 2024-05-01 | 44.45 | $23.66 | — |
| 2024-04-30 | 44.45 | $23.66 | — |
| 2024-04-29 | 50.76 | $23.95 | — |
| 2024-04-26 | 48.86 | $23.87 | — |
| 2024-04-25 | 45.34 | $23.73 | — |
| 2024-04-24 | 47.10 | $23.81 | — |
| 2024-04-23 | 47.54 | $23.83 | — |
| 2024-04-22 | 42.18 | $23.62 | — |
| 2024-04-19 | 36.93 | $23.44 | — |
| 2024-04-18 | 37.84 | $23.49 | — |
| 2024-04-17 | 38.74 | $23.54 | — |
| 2024-04-16 | 40.20 | $23.62 | — |
| 2024-04-15 | 42.08 | $23.72 | — |
| 2024-04-12 | 46.18 | $23.92 | — |
| 2024-04-11 | 52.79 | $24.19 | — |
| 2024-04-10 | 51.82 | $24.15 | — |
| 2024-04-09 | 60.37 | $24.44 | — |
| 2024-04-08 | 59.49 | $24.40 | — |
| 2024-04-05 | 58.62 | $24.36 | — |
| 2024-04-04 | 55.20 | $24.21 | — |
| 2024-04-03 | 59.91 | $24.36 | — |
| 2024-04-02 | 58.57 | $24.30 | — |
| 2024-04-01 | 63.26 | $24.44 | — |
| 2024-03-28 | 66.51 | $24.53 | — |
| 2024-03-27 | 65.96 | $24.50 | — |
| 2024-03-26 | 62.84 | $24.34 | — |
| 2024-03-25 | 63.53 | $24.36 | — |
| 2024-03-22 | 65.59 | $24.42 | — |
| 2024-03-21 | 68.03 | $24.49 | — |
| 2024-03-20 | 66.33 | $24.39 | — |
| 2024-03-19 | 62.96 | $24.21 | — |
| 2024-03-18 | 61.33 | $24.13 | — |
| 2024-03-15 | 60.29 | $24.08 | — |
| 2024-03-14 | 63.19 | $24.17 | — |
| 2024-03-13 | 67.30 | $24.29 | — |
| 2024-03-12 | 67.13 | $24.28 | — |
| 2024-03-11 | 64.70 | $24.14 | — |
| 2024-03-08 | 66.71 | $24.20 | — |
| 2024-03-07 | 69.08 | $24.27 | — |
| 2024-03-06 | 65.96 | $24.08 | — |
| 2024-03-05 | 63.17 | $23.93 | — |
| 2024-03-04 | 66.99 | $24.04 | — |
| 2024-03-01 | 66.47 | $24.01 | — |
| 2024-02-29 | 63.32 | $23.84 | — |
| 2024-02-28 | 61.92 | $23.77 | — |
| 2024-02-27 | 62.57 | $23.79 | — |
| 2024-02-26 | 62.38 | $23.78 | — |
| 2024-02-23 | 63.89 | $23.83 | — |
| 2024-02-22 | 63.04 | $23.78 | — |
| 2024-02-21 | 58.16 | $23.52 | — |
| 2024-02-20 | 57.55 | $23.49 | — |
| 2024-02-16 | 59.20 | $23.55 | — |
| 2024-02-15 | 59.47 | $23.56 | — |
| 2024-02-14 | 56.45 | $23.40 | — |
| 2024-02-13 | 52.45 | $23.21 | — |
| 2024-02-12 | 60.83 | $23.51 | — |
| 2024-02-09 | 60.43 | $23.49 | — |
| 2024-02-08 | 58.83 | $23.41 | — |
| 2024-02-07 | 57.82 | $23.36 | — |
| 2024-02-06 | 55.75 | $23.26 | — |
| 2024-02-05 | 53.81 | $23.17 | — |
| 2024-02-02 | 57.25 | $23.30 | — |
| 2024-02-01 | 57.52 | $23.31 | — |
| 2024-01-31 | 52.67 | $23.08 | — |
| 2024-01-30 | 58.15 | $23.28 | — |
| 2024-01-29 | 57.94 | $23.27 | — |
| 2024-01-26 | 55.19 | $23.14 | — |
| 2024-01-25 | 54.54 | $23.11 | — |
| 2024-01-24 | 52.58 | $23.02 | — |
| 2024-01-23 | 52.58 | $23.02 | — |
| 2024-01-22 | 52.58 | $23.02 | — |
| 2024-01-19 | 50.96 | $22.94 | — |
| 2024-01-18 | 47.57 | $22.78 | — |
| 2024-01-17 | 44.37 | $22.64 | — |
| 2024-01-16 | 47.73 | $22.81 | — |
| 2024-01-12 | 50.96 | $22.96 | — |
| 2024-01-11 | 49.89 | $22.91 | — |
| 2024-01-10 | 49.47 | $22.89 | — |
| 2024-01-09 | 48.01 | $22.82 | — |
| 2024-01-08 | 49.56 | $22.90 | — |
| 2024-01-05 | 45.15 | $22.69 | — |
| 2024-01-04 | 44.71 | $22.67 | — |
| 2024-01-03 | 45.40 | $22.71 | — |
| 2024-01-02 | 49.37 | $22.93 | — |
| 2023-12-29 | 52.54 | $23.09 | — |
| 2023-12-28 | 53.35 | $23.13 | — |
| 2023-12-27 | 53.55 | $23.14 | — |
| 2023-12-26 | 73.02 | $23.90 | — |
| 2023-12-22 | 71.87 | $23.81 | — |
| 2023-12-21 | 71.23 | $23.76 | — |
| 2023-12-20 | 68.31 | $23.55 | — |
| 2023-12-19 | 76.35 | $23.78 | — |
| 2023-12-18 | 74.63 | $23.64 | — |
| 2023-12-15 | 74.11 | $23.60 | — |
| 2023-12-14 | 77.46 | $23.69 | — |
| 2023-12-13 | 74.82 | $23.47 | — |
| 2023-12-12 | 69.95 | $23.15 | — |
| 2023-12-11 | 69.07 | $23.10 | — |
| 2023-12-08 | 67.42 | $23.01 | — |
| 2023-12-07 | 66.48 | $22.96 | — |
| 2023-12-06 | 64.94 | $22.88 | — |
| 2023-12-05 | 66.02 | $22.91 | — |
| 2023-12-04 | 68.55 | $22.98 | — |
| 2023-12-01 | 71.52 | $23.06 | — |
| 2023-11-30 | 68.25 | $22.86 | — |
| 2023-11-29 | 67.36 | $22.81 | — |
| 2023-11-28 | 66.47 | $22.76 | — |
| 2023-11-27 | 66.47 | $22.76 | — |
| 2023-11-24 | 67.13 | $22.78 | — |
| 2023-11-22 | 66.50 | $22.74 | — |
| 2023-11-21 | 65.55 | $22.68 | — |
| 2023-11-20 | 66.44 | $22.71 | — |
| 2023-11-17 | 64.77 | $22.60 | — |
| 2023-11-16 | 63.35 | $22.51 | — |
| 2023-11-15 | 63.35 | $22.51 | — |
| 2023-11-14 | 63.35 | $22.51 | — |
| 2023-11-13 | 55.28 | $22.04 | — |
| 2023-11-10 | 55.28 | $22.04 | — |
| 2023-11-09 | 52.04 | $21.88 | — |
| 2023-11-08 | 54.63 | $21.99 | — |
| 2023-11-07 | 54.43 | $21.98 | — |
| 2023-11-06 | 54.65 | $21.99 | — |
| 2023-11-03 | 55.74 | $22.04 | — |
| 2023-11-02 | 50.70 | $21.77 | — |
| 2023-11-01 | 43.19 | $21.44 | — |
| 2023-10-31 | 39.19 | $21.29 | — |
| 2023-10-30 | 35.75 | $21.17 | — |
| 2023-10-27 | 31.45 | $21.03 | — |
| 2023-10-26 | 32.64 | $21.11 | — |
| 2023-10-25 | 33.54 | $21.17 | — |
| 2023-10-24 | 36.75 | $21.37 | — |
| 2023-10-23 | 34.36 | $21.29 | — |
| 2023-10-20 | 34.99 | $21.33 | — |
| 2023-10-19 | 37.42 | $21.48 | — |
| 2023-10-18 | 40.26 | $21.64 | — |
| 2023-10-17 | 45.83 | $21.91 | — |
| 2023-10-16 | 45.83 | $21.91 | — |
| 2023-10-13 | 42.08 | $21.77 | — |
| 2023-10-12 | 43.51 | $21.84 | — |
| 2023-10-11 | 47.22 | $22.01 | — |
| 2023-10-10 | 45.13 | $21.93 | — |
| 2023-10-09 | 40.96 | $21.78 | — |
| 2023-10-06 | 37.67 | $21.67 | — |
| 2023-10-05 | 31.39 | $21.48 | — |
| 2023-10-04 | 30.69 | $21.46 | — |
| 2023-10-03 | 27.54 | $21.37 | — |
| 2023-10-02 | 31.30 | $21.62 | — |
| 2023-09-29 | 34.13 | $21.78 | — |
| 2023-09-28 | 34.88 | $21.82 | — |
| 2023-09-27 | 31.29 | $21.72 | — |
| 2023-09-26 | 31.62 | $21.74 | — |
| 2023-09-25 | 35.95 | $21.98 | — |
| 2023-09-22 | 36.35 | $22.00 | — |
| 2023-09-21 | 43.61 | $22.32 | — |
| 2023-09-20 | 43.61 | $22.32 | — |
| 2023-09-19 | 46.22 | $22.42 | — |
| 2023-09-18 | 47.02 | $22.45 | — |
| 2023-09-15 | 47.54 | $22.47 | — |
| 2023-09-14 | 51.62 | $22.62 | — |
| 2023-09-13 | 47.01 | $22.46 | — |
| 2023-09-12 | 47.55 | $22.48 | — |
| 2023-09-11 | 49.43 | $22.55 | — |
| 2023-09-08 | 46.86 | $22.46 | — |
| 2023-09-07 | 47.11 | $22.47 | — |
| 2023-09-06 | 48.60 | $22.53 | — |
| 2023-09-05 | 50.11 | $22.59 | — |
| 2023-09-01 | 55.27 | $22.78 | — |
| 2023-08-31 | 54.09 | $22.73 | — |
| 2023-08-30 | 55.19 | $22.77 | — |
| 2023-08-29 | 54.30 | $22.73 | — |
| 2023-08-28 | 48.20 | $22.48 | — |
| 2023-08-25 | 44.24 | $22.34 | — |
| 2023-08-24 | 41.83 | $22.26 | — |
| 2023-08-23 | 46.36 | $22.45 | — |
| 2023-08-22 | 38.73 | $22.22 | — |
| 2023-08-21 | 39.19 | $22.24 | — |
| 2023-08-18 | 37.78 | $22.20 | — |
| 2023-08-17 | 37.09 | $22.18 | — |
| 2023-08-16 | 40.05 | $22.32 | — |
| 2023-08-15 | 42.83 | $22.44 | — |
| 2023-08-14 | 48.72 | $22.66 | — |
| 2023-08-11 | 49.01 | $22.67 | — |
| 2023-08-10 | 50.44 | $22.72 | — |
| 2023-08-09 | 50.16 | $22.71 | — |
| 2023-08-08 | 51.53 | $22.76 | — |
| 2023-08-07 | 54.34 | $22.86 | — |
| 2023-08-04 | 50.77 | $22.72 | — |
| 2023-08-03 | 50.77 | $22.72 | — |
| 2023-08-02 | 53.18 | $22.81 | — |
| 2023-08-01 | 61.16 | $23.07 | — |
| 2023-07-31 | 64.70 | $23.17 | — |
| 2023-07-28 | 64.31 | $23.15 | — |
| 2023-07-27 | 61.67 | $23.02 | — |
| 2023-07-26 | 67.11 | $23.17 | — |
| 2023-07-25 | 66.92 | $23.16 | — |
| 2023-07-24 | 65.83 | $23.10 | — |
| 2023-07-21 | 65.47 | $23.08 | — |
| 2023-07-20 | 64.94 | $23.05 | — |
| 2023-07-19 | 68.24 | $23.15 | — |
| 2023-07-18 | 67.78 | $23.12 | — |
| 2023-07-17 | 66.04 | $23.01 | — |
| 2023-07-14 | 65.39 | $22.97 | — |
| 2023-07-13 | 67.53 | $23.04 | — |
| 2023-07-12 | 63.84 | $22.81 | — |
| 2023-07-11 | 59.89 | $22.60 | — |
| 2023-07-10 | 56.44 | $22.44 | — |
| 2023-07-07 | 53.60 | $22.32 | — |
| 2023-07-06 | 53.12 | $22.30 | — |
| 2023-07-05 | 59.62 | $22.52 | — |
| 2023-07-03 | 63.29 | $22.63 | — |
| 2023-06-30 | 63.10 | $22.62 | — |
| 2023-06-29 | 58.45 | $22.40 | — |
| 2023-06-28 | 57.28 | $22.35 | — |
| 2023-06-27 | 57.59 | $22.36 | — |
| 2023-06-26 | 53.59 | $22.19 | — |
| 2023-06-23 | 53.34 | $22.18 | — |
| 2023-06-22 | 58.02 | $22.34 | — |
| 2023-06-21 | 59.89 | $22.40 | — |
| 2023-06-20 | 60.19 | $22.41 | — |
| 2023-06-16 | 65.63 | $22.58 | — |
| 2023-06-15 | 65.97 | $22.59 | — |
| 2023-06-14 | 62.33 | $22.39 | — |
| 2023-06-13 | 61.95 | $22.37 | — |
| 2023-06-12 | 59.17 | $22.23 | — |
| 2023-06-09 | 56.81 | $22.12 | — |
| 2023-06-08 | 57.67 | $22.15 | — |
| 2023-06-07 | 56.20 | $22.08 | — |
| 2023-06-06 | 56.74 | $22.10 | — |
| 2023-06-05 | 55.11 | $22.02 | — |
| 2023-06-02 | 56.37 | $22.07 | — |
| 2023-06-01 | 50.08 | $21.78 | — |
| 2023-05-31 | 45.45 | $21.60 | — |
| 2023-05-30 | 48.54 | $21.73 | — |
| 2023-05-26 | 50.03 | $21.79 | — |
| 2023-05-25 | 45.24 | $21.61 | — |
| 2023-05-24 | 44.39 | $21.58 | — |
| 2023-05-23 | 48.42 | $21.75 | — |
| 2023-05-22 | 54.80 | $21.98 | — |
| 2023-05-19 | 54.30 | $21.96 | — |
| 2023-05-18 | 54.58 | $21.97 | — |
| 2023-05-17 | 52.69 | $21.89 | — |
| 2023-05-16 | 49.71 | $21.77 | — |
| 2023-05-15 | 54.03 | $21.93 | — |
| 2023-05-12 | 51.26 | $21.82 | — |
| 2023-05-11 | 52.35 | $21.86 | — |
| 2023-05-10 | 53.98 | $21.92 | — |
| 2023-05-09 | 52.82 | $21.87 | — |
| 2023-05-08 | 54.66 | $21.94 | — |
| 2023-05-05 | 54.66 | $21.94 | — |
| 2023-05-04 | 48.93 | $21.69 | — |
| 2023-05-03 | 51.14 | $21.78 | — |
| 2023-05-02 | 52.39 | $21.83 | — |
| 2023-05-01 | 56.87 | $22.00 | — |
| 2023-04-28 | 57.70 | $22.03 | — |
| 2023-04-27 | 54.55 | $21.88 | — |
| 2023-04-26 | 49.04 | $21.65 | — |
| 2023-04-25 | 51.36 | $21.74 | — |
| 2023-04-24 | 59.35 | $22.01 | — |
| 2023-04-21 | 58.67 | $21.98 | — |
| 2023-04-20 | 58.23 | $21.96 | — |
| 2023-04-19 | 58.82 | $21.98 | — |
| 2023-04-18 | 59.70 | $22.01 | — |
| 2023-04-17 | 58.92 | $21.97 | — |
| 2023-04-14 | 58.36 | $21.94 | — |
| 2023-04-13 | 59.93 | $22.00 | — |
| 2023-04-12 | 56.59 | $21.82 | — |
| 2023-04-11 | 56.59 | $21.82 | — |
| 2023-04-10 | 55.28 | $21.75 | — |
| 2023-04-06 | 54.73 | $21.72 | — |
| 2023-04-05 | 54.19 | $21.69 | — |
| 2023-04-04 | 55.88 | $21.77 | — |
| 2023-04-03 | 57.15 | $21.83 | — |
| 2023-03-31 | 56.36 | $21.78 | — |
| 2023-03-30 | 52.57 | $21.55 | — |
| 2023-03-29 | 50.43 | $21.43 | — |
| 2023-03-28 | 46.41 | $21.22 | — |
| 2023-03-27 | 45.41 | $21.17 | — |
| 2023-03-24 | 44.63 | $21.13 | — |
| 2023-03-23 | 44.25 | $21.11 | — |
| 2023-03-22 | 43.51 | $21.07 | — |
| 2023-03-21 | 46.27 | $21.26 | — |
| 2023-03-20 | 42.43 | $21.05 | — |
| 2023-03-17 | 39.70 | $20.91 | — |
| 2023-03-16 | 42.00 | $21.08 | — |
| 2023-03-15 | 36.89 | $20.83 | — |
| 2023-03-14 | 40.70 | $21.11 | — |
| 2023-03-13 | 35.99 | $20.90 | — |
| 2023-03-10 | 36.92 | $20.97 | — |
| 2023-03-09 | 40.31 | $21.21 | — |
| 2023-03-08 | 44.52 | $21.47 | — |
| 2023-03-07 | 44.31 | $21.46 | — |
| 2023-03-06 | 49.13 | $21.73 | — |
| 2023-03-03 | 50.09 | $21.78 | — |
| 2023-03-02 | 44.99 | $21.53 | — |
| 2023-03-01 | 42.53 | $21.42 | — |
| 2023-02-28 | 42.69 | $21.43 | — |
| 2023-02-27 | 43.49 | $21.48 | — |
| 2023-02-24 | 41.84 | $21.40 | — |
| 2023-02-23 | 45.14 | $21.61 | — |
| 2023-02-22 | 43.52 | $21.53 | — |
| 2023-02-21 | 44.14 | $21.57 | — |
| 2023-02-17 | 49.27 | $21.88 | — |
| 2023-02-16 | 50.35 | $21.94 | — |
| 2023-02-15 | 53.69 | $22.12 | — |
| 2023-02-14 | 53.53 | $22.11 | — |
| 2023-02-13 | 53.71 | $22.12 | — |
| 2023-02-10 | 51.06 | $21.95 | — |
| 2023-02-09 | 51.39 | $21.97 | — |
| 2023-02-08 | 53.52 | $22.10 | — |
| 2023-02-07 | 55.54 | $22.22 | — |
| 2023-02-06 | 53.01 | $22.04 | — |
| 2023-02-03 | 56.21 | $22.23 | — |
| 2023-02-02 | 61.00 | $22.49 | — |
| 2023-02-01 | 58.82 | $22.32 | — |
| 2023-01-31 | 56.51 | $22.15 | — |
| 2023-01-30 | 53.14 | $21.92 | — |
| 2023-01-27 | 56.39 | $22.10 | — |
| 2023-01-26 | 56.57 | $22.11 | — |
| 2023-01-25 | 55.19 | $22.01 | — |
| 2023-01-24 | 55.06 | $22.00 | — |
| 2023-01-23 | 55.38 | $22.02 | — |
| 2023-01-20 | 53.46 | $21.87 | — |
| 2023-01-19 | 49.91 | $21.61 | — |
| 2023-01-18 | 51.49 | $21.72 | — |
| 2023-01-17 | 53.53 | $21.86 | — |
| 2023-01-13 | 53.68 | $21.87 | — |
| 2023-01-12 | 52.58 | $21.78 | — |
| 2023-01-11 | 50.87 | $21.64 | — |
| 2023-01-10 | 47.79 | $21.40 | — |
| 2023-01-09 | 46.73 | $21.32 | — |
| 2023-01-06 | 45.69 | $21.24 | — |
| 2023-01-05 | 40.42 | $20.86 | — |
| 2023-01-04 | 42.59 | $21.07 | — |
| 2023-01-03 | 39.66 | $20.87 | — |
| 2022-12-30 | 39.76 | $20.88 | — |
| 2022-12-29 | 40.60 | $20.97 | — |
| 2022-12-28 | 36.62 | $20.69 | — |
| 2022-12-27 | 49.72 | $21.85 | — |
| 2022-12-23 | 49.87 | $21.86 | — |
| 2022-12-22 | 48.72 | $21.78 | — |
| 2022-12-21 | 51.51 | $21.98 | — |
| 2022-12-20 | 47.82 | $21.72 | — |
| 2022-12-19 | 47.67 | $21.71 | — |
| 2022-12-16 | 49.38 | $21.84 | — |
| 2022-12-15 | 52.09 | $22.04 | — |
| 2022-12-14 | 58.70 | $22.47 | — |
| 2022-12-13 | 59.70 | $22.53 | — |
| 2022-12-12 | 57.27 | $22.32 | — |
| 2022-12-09 | 55.20 | $22.15 | — |
| 2022-12-08 | 56.58 | $22.24 | — |
| 2022-12-07 | 55.16 | $22.12 | — |
| 2022-12-06 | 55.44 | $22.14 | — |
| 2022-12-05 | 58.03 | $22.32 | — |
| 2022-12-02 | 63.50 | $22.67 | — |
| 2022-12-01 | 63.66 | $22.68 | — |
| 2022-11-30 | 62.66 | $22.57 | — |
| 2022-11-29 | 57.62 | $22.07 | — |
| 2022-11-28 | 57.51 | $22.06 | — |
| 2022-11-25 | 61.58 | $22.33 | — |
| 2022-11-23 | 61.19 | $22.29 | — |
| 2022-11-22 | 59.85 | $22.15 | — |
| 2022-11-21 | 57.46 | $21.91 | — |
| 2022-11-18 | 58.42 | $21.98 | — |
| 2022-11-17 | 57.75 | $21.91 | — |
| 2022-11-16 | 59.18 | $22.02 | — |
| 2022-11-15 | 60.87 | $22.15 | — |
| 2022-11-14 | 59.07 | $21.94 | — |
| 2022-11-11 | 61.24 | $22.11 | — |
| 2022-11-10 | 59.41 | $21.89 | — |
| 2022-11-09 | 49.54 | $20.93 | — |
| 2022-11-08 | 52.98 | $21.20 | — |
| 2022-11-07 | 51.68 | $21.09 | — |
| 2022-11-04 | 50.01 | $20.95 | — |
| 2022-11-03 | 45.81 | $20.62 | — |
| 2022-11-02 | 47.78 | $20.79 | — |
| 2022-11-01 | 52.15 | $21.14 | — |
| 2022-10-31 | 51.67 | $21.10 | — |
| 2022-10-28 | 53.19 | $21.22 | — |
| 2022-10-27 | 50.17 | $20.96 | — |
| 2022-10-26 | 50.52 | $20.99 | — |
| 2022-10-25 | 50.19 | $20.96 | — |
| 2022-10-24 | 46.25 | $20.62 | — |
| 2022-10-21 | 44.91 | $20.51 | — |
| 2022-10-20 | 41.11 | $20.21 | — |
| 2022-10-19 | 42.40 | $20.35 | — |
| 2022-10-18 | 44.70 | $20.59 | — |
| 2022-10-17 | 42.61 | $20.42 | — |
| 2022-10-14 | 37.30 | $20.02 | — |
| 2022-10-13 | 40.50 | $20.38 | — |
| 2022-10-12 | 36.01 | $20.07 | — |
| 2022-10-11 | 36.87 | $20.17 | — |
| 2022-10-10 | 37.98 | $20.30 | — |
| 2022-10-07 | 39.27 | $20.45 | — |
| 2022-10-06 | 42.89 | $20.84 | — |
| 2022-10-05 | 44.80 | $21.03 | — |
| 2022-10-04 | 45.51 | $21.10 | — |
| 2022-10-03 | 37.91 | $20.53 | — |
| 2022-09-30 | 31.01 | $20.10 | — |
| 2022-09-29 | 32.03 | $20.23 | — |
| 2022-09-28 | 34.26 | $20.50 | — |
| 2022-09-27 | 27.90 | $20.14 | — |
| 2022-09-26 | 28.41 | $20.21 | — |
| 2022-09-23 | 30.52 | $20.49 | — |
| 2022-09-22 | 33.37 | $20.83 | — |
| 2022-09-21 | 35.61 | $21.07 | — |
| 2022-09-20 | 37.82 | $21.29 | — |
| 2022-09-19 | 40.64 | $21.55 | — |
| 2022-09-16 | 39.32 | $21.47 | — |
| 2022-09-15 | 41.29 | $21.65 | — |
| 2022-09-14 | 43.72 | $21.86 | — |
| 2022-09-13 | 43.72 | $21.86 | — |
| 2022-09-12 | 52.63 | $22.53 | — |
| 2022-09-09 | 49.57 | $22.32 | — |
| 2022-09-08 | 44.72 | $22.02 | — |
| 2022-09-07 | 42.98 | $21.92 | — |
| 2022-09-06 | 37.78 | $21.64 | — |
| 2022-09-02 | 38.86 | $21.73 | — |
| 2022-09-01 | 39.95 | $21.82 | — |
| 2022-08-31 | 41.29 | $21.93 | — |
| 2022-08-30 | 43.04 | $22.07 | — |
| 2022-08-29 | 44.98 | $22.22 | — |
| 2022-08-26 | 46.71 | $22.35 | — |
| 2022-08-25 | 54.71 | $22.87 | — |
| 2022-08-24 | 51.03 | $22.63 | — |
| 2022-08-23 | 50.07 | $22.57 | — |
| 2022-08-22 | 51.02 | $22.63 | — |
| 2022-08-19 | 57.23 | $22.99 | — |
| 2022-08-18 | 62.44 | $23.25 | — |
| 2022-08-17 | 62.44 | $23.25 | — |
| 2022-08-16 | 65.77 | $23.41 | — |
| 2022-08-15 | 65.77 | $23.41 | — |
| 2022-08-12 | 65.56 | $23.39 | — |
| 2022-08-11 | 63.01 | $23.15 | — |
| 2022-08-10 | 62.46 | $23.10 | — |
| 2022-08-09 | 57.67 | $22.70 | — |
| 2022-08-08 | 59.66 | $22.81 | — |
| 2022-08-05 | 59.30 | $22.78 | — |
| 2022-08-04 | 59.98 | $22.82 | — |
| 2022-08-03 | 59.20 | $22.75 | — |
| 2022-08-02 | 57.15 | $22.57 | — |
| 2022-08-01 | 60.35 | $22.77 | — |
| 2022-07-29 | 61.00 | $22.81 | — |
| 2022-07-28 | 58.45 | $22.57 | — |
| 2022-07-27 | 55.34 | $22.30 | — |
| 2022-07-26 | 50.66 | $21.94 | — |
| 2022-07-25 | 52.85 | $22.09 | — |
| 2022-07-22 | 52.46 | $22.06 | — |
| 2022-07-21 | 53.16 | $22.11 | — |
| 2022-07-20 | 50.67 | $21.91 | — |
| 2022-07-19 | 49.12 | $21.79 | — |
| 2022-07-18 | 42.90 | $21.35 | — |
| 2022-07-15 | 43.35 | $21.39 | — |
| 2022-07-14 | 38.52 | $21.08 | — |
| 2022-07-13 | 40.20 | $21.24 | — |
| 2022-07-12 | 40.73 | $21.29 | — |
| 2022-07-11 | 42.65 | $21.47 | — |
| 2022-07-08 | 44.53 | $21.64 | — |
| 2022-07-07 | 44.75 | $21.66 | — |
| 2022-07-06 | 41.59 | $21.43 | — |
| 2022-07-05 | 41.31 | $21.41 | — |
| 2022-07-01 | 42.36 | $21.52 | — |
| 2022-06-30 | 40.13 | $21.35 | — |
| 2022-06-29 | 41.57 | $21.51 | — |
| 2022-06-28 | 42.20 | $21.58 | — |
| 2022-06-27 | 44.58 | $21.84 | — |
| 2022-06-24 | 45.05 | $21.89 | — |
| 2022-06-23 | 38.87 | $21.38 | — |
| 2022-06-22 | 37.29 | $21.26 | — |
| 2022-06-21 | 37.45 | $21.28 | — |
| 2022-06-17 | 34.25 | $21.03 | — |
| 2022-06-16 | 34.12 | $21.02 | — |
| 2022-06-15 | 37.60 | $21.52 | — |
| 2022-06-14 | 34.15 | $21.25 | — |
| 2022-06-13 | 35.32 | $21.42 | — |
| 2022-06-10 | 40.76 | $22.12 | — |
| 2022-06-09 | 45.62 | $22.63 | — |
| 2022-06-08 | 49.71 | $23.00 | — |
| 2022-06-07 | 52.62 | $23.24 | — |
| 2022-06-06 | 51.15 | $23.11 | — |
| 2022-06-03 | 50.36 | $23.04 | — |
| 2022-06-02 | 53.03 | $23.27 | — |
| 2022-06-01 | 49.01 | $22.91 | — |
| 2022-05-31 | 50.73 | $23.06 | — |
| 2022-05-27 | 52.60 | $23.22 | — |
| 2022-05-26 | 47.93 | $22.81 | — |
| 2022-05-25 | 43.56 | $22.47 | — |
| 2022-05-24 | 41.64 | $22.33 | — |
| 2022-05-23 | 42.82 | $22.45 | — |
| 2022-05-20 | 39.12 | $22.18 | — |
| 2022-05-19 | 38.27 | $22.12 | — |
| 2022-05-18 | 37.72 | $22.08 | — |
| 2022-05-17 | 42.46 | $22.61 | — |
| 2022-05-16 | 37.84 | $22.28 | — |
| 2022-05-13 | 38.20 | $22.32 | — |
| 2022-05-12 | 32.19 | $21.92 | — |
| 2022-05-11 | 31.71 | $21.89 | — |
| 2022-05-10 | 32.65 | $22.02 | — |
| 2022-05-09 | 32.36 | $22.00 | — |
| 2022-05-06 | 36.93 | $22.60 | — |
| 2022-05-05 | 39.02 | $22.84 | — |
| 2022-05-04 | 44.74 | $23.41 | — |
| 2022-05-03 | 38.08 | $22.97 | — |
| 2022-05-02 | 36.60 | $22.88 | — |
| 2022-04-29 | 36.79 | $22.90 | — |
| 2022-04-28 | 41.61 | $23.38 | — |
| 2022-04-27 | 36.68 | $23.08 | — |
| 2022-04-26 | 35.65 | $23.02 | — |
| 2022-04-25 | 40.10 | $23.45 | — |
| 2022-04-22 | 39.60 | $23.42 | — |
| 2022-04-21 | 44.95 | $23.87 | — |
| 2022-04-20 | 48.70 | $24.14 | — |
| 2022-04-19 | 46.83 | $24.02 | — |
| 2022-04-18 | 44.42 | $23.87 | — |
| 2022-04-14 | 45.06 | $23.92 | — |
| 2022-04-13 | 46.88 | $24.06 | — |
| 2022-04-12 | 43.48 | $23.84 | — |
| 2022-04-11 | 44.46 | $23.92 | — |
| 2022-04-08 | 47.66 | $24.17 | — |
| 2022-04-07 | 48.05 | $24.20 | — |
| 2022-04-06 | 47.50 | $24.16 | — |
| 2022-04-05 | 50.15 | $24.37 | — |
| 2022-04-04 | 53.10 | $24.59 | — |
| 2022-04-01 | 51.75 | $24.48 | — |
| 2022-03-31 | 50.53 | $24.38 | — |
| 2022-03-30 | 54.33 | $24.67 | — |
| 2022-03-29 | 55.56 | $24.76 | — |
| 2022-03-28 | 51.75 | $24.43 | — |
| 2022-03-25 | 51.27 | $24.39 | — |
| 2022-03-24 | 50.92 | $24.36 | — |
| 2022-03-23 | 49.07 | $24.20 | — |
| 2022-03-22 | 51.61 | $24.42 | — |
| 2022-03-21 | 49.93 | $24.27 | — |
| 2022-03-18 | 51.05 | $24.37 | — |
| 2022-03-17 | 48.87 | $24.17 | — |
| 2022-03-16 | 45.52 | $23.88 | — |
| 2022-03-15 | 38.84 | $23.37 | — |
| 2022-03-14 | 35.60 | $23.15 | — |
| 2022-03-11 | 36.77 | $23.29 | — |
| 2022-03-10 | 38.50 | $23.49 | — |
| 2022-03-09 | 39.56 | $23.61 | — |
| 2022-03-08 | 32.34 | $23.12 | — |
| 2022-03-07 | 33.11 | $23.22 | — |
| 2022-03-04 | 40.28 | $24.01 | — |
| 2022-03-03 | 40.28 | $24.01 | — |
| 2022-03-02 | 41.72 | $24.15 | — |
| 2022-03-01 | 37.78 | $23.89 | — |
| 2022-02-28 | 40.70 | $24.18 | — |
| 2022-02-25 | 41.43 | $24.25 | — |
| 2022-02-24 | 34.91 | $23.84 | — |
| 2022-02-23 | 33.01 | $23.73 | — |
| 2022-02-22 | 35.42 | $24.00 | — |
| 2022-02-18 | 37.04 | $24.17 | — |
| 2022-02-17 | 38.11 | $24.28 | — |
| 2022-02-16 | 41.65 | $24.62 | — |
| 2022-02-15 | 40.88 | $24.57 | — |
| 2022-02-14 | 36.78 | $24.31 | — |
| 2022-02-11 | 37.83 | $24.42 | — |
| 2022-02-10 | 40.98 | $24.73 | — |
| 2022-02-09 | 44.50 | $25.04 | — |
| 2022-02-08 | 39.05 | $24.70 | — |
| 2022-02-07 | 37.50 | $24.61 | — |
| 2022-02-04 | 37.91 | $24.65 | — |
| 2022-02-03 | 37.43 | $24.62 | — |
| 2022-02-02 | 41.62 | $25.03 | — |
| 2022-02-01 | 38.76 | $24.85 | — |
| 2022-01-31 | 36.46 | $24.71 | — |
| 2022-01-28 | 30.23 | $24.36 | — |
| 2022-01-27 | 23.96 | $24.05 | — |
| 2022-01-26 | 24.92 | $24.19 | — |
| 2022-01-25 | 25.47 | $24.27 | — |
| 2022-01-24 | 27.05 | $24.49 | — |
| 2022-01-21 | 26.66 | $24.47 | — |
| 2022-01-20 | 28.55 | $24.73 | — |
| 2022-01-19 | 29.86 | $24.90 | — |
| 2022-01-18 | 30.57 | $24.99 | — |
| 2022-01-14 | 33.78 | $25.37 | — |
| 2022-01-13 | 34.60 | $25.46 | — |
| 2022-01-12 | 36.87 | $25.70 | — |
| 2022-01-11 | 35.19 | $25.60 | — |
| 2022-01-10 | 31.38 | $25.38 | — |
| 2022-01-07 | 32.28 | $25.49 | — |
| 2022-01-06 | 33.18 | $25.60 | — |
| 2022-01-05 | 33.35 | $25.62 | — |
| 2022-01-04 | 36.47 | $25.99 | — |
| 2022-01-03 | 36.16 | $25.97 | — |
| 2021-12-31 | 36.75 | $26.04 | — |
| 2021-12-30 | 36.75 | $26.04 | — |
| 2021-12-29 | 36.83 | $26.05 | — |
| 2021-12-28 | 36.45 | $26.02 | — |
| 2021-12-27 | 56.44 | $27.87 | — |
| 2021-12-23 | 53.14 | $27.62 | — |
| 2021-12-22 | 51.47 | $27.50 | — |
| 2021-12-21 | 48.24 | $27.28 | — |
| 2021-12-20 | 42.09 | $26.91 | — |
| 2021-12-17 | 45.72 | $27.17 | — |
| 2021-12-16 | 48.62 | $27.36 | — |
| 2021-12-15 | 49.73 | $27.43 | — |
| 2021-12-14 | 45.34 | $27.17 | — |
| 2021-12-13 | 48.60 | $27.38 | — |
| 2021-12-10 | 51.09 | $27.53 | — |
| 2021-12-09 | 49.95 | $27.46 | — |
| 2021-12-08 | 53.32 | $27.66 | — |
| 2021-12-07 | 52.25 | $27.59 | — |
| 2021-12-06 | 45.07 | $27.17 | — |
| 2021-12-03 | 40.41 | $26.94 | — |
| 2021-12-02 | 42.65 | $27.09 | — |
| 2021-12-01 | 34.61 | $26.74 | — |
| 2021-11-30 | 37.31 | $26.93 | — |
| 2021-11-29 | 44.61 | $27.35 | — |
| 2021-11-26 | 40.11 | $27.18 | — |
| 2021-11-24 | 52.21 | $27.69 | — |
| 2021-11-23 | 51.67 | $27.67 | — |
| 2021-11-22 | 52.81 | $27.71 | — |
| 2021-11-19 | 57.98 | $27.88 | — |
| 2021-11-18 | 60.99 | $27.97 | — |
| 2021-11-17 | 61.32 | $27.98 | — |
| 2021-11-16 | 64.00 | $28.06 | — |
| 2021-11-15 | 63.04 | $28.01 | — |
| 2021-11-12 | 63.36 | $28.02 | — |
| 2021-11-11 | 60.30 | $27.86 | — |
| 2021-11-10 | 59.29 | $27.81 | — |
| 2021-11-09 | 67.07 | $28.05 | — |
| 2021-11-08 | 66.55 | $28.02 | — |
| 2021-11-05 | 65.51 | $27.96 | — |
| 2021-11-04 | 64.64 | $27.91 | — |
| 2021-11-03 | 63.78 | $27.86 | — |
| 2021-11-02 | 62.19 | $27.77 | — |
| 2021-11-01 | 61.30 | $27.72 | — |
| 2021-10-29 | 59.67 | $27.63 | — |
| 2021-10-28 | 61.58 | $27.70 | — |
| 2021-10-27 | 57.92 | $27.50 | — |
| 2021-10-26 | 63.06 | $27.68 | — |
| 2021-10-25 | 63.06 | $27.68 | — |
| 2021-10-22 | 62.22 | $27.63 | — |
| 2021-10-21 | 61.39 | $27.58 | — |
| 2021-10-20 | 60.89 | $27.55 | — |
| 2021-10-19 | 59.07 | $27.44 | — |
| 2021-10-18 | 56.44 | $27.29 | — |
| 2021-10-15 | 56.44 | $27.29 | — |
| 2021-10-14 | 54.32 | $27.17 | — |
| 2021-10-13 | 47.68 | $26.84 | — |
| 2021-10-12 | 43.92 | $26.68 | — |
| 2021-10-11 | 43.92 | $26.68 | — |
| 2021-10-08 | 46.36 | $26.81 | — |
| 2021-10-07 | 47.52 | $26.87 | — |
| 2021-10-06 | 43.26 | $26.68 | — |
| 2021-10-05 | 43.26 | $26.68 | — |
| 2021-10-04 | 39.02 | $26.50 | — |
| 2021-10-01 | 42.91 | $26.73 | — |
| 2021-09-30 | 38.06 | $26.54 | — |
| 2021-09-29 | 40.84 | $26.70 | — |
| 2021-09-28 | 40.84 | $26.70 | — |
| 2021-09-27 | 49.85 | $27.14 | — |
| 2021-09-24 | 51.57 | $27.21 | — |
| 2021-09-23 | 53.06 | $27.27 | — |
| 2021-09-22 | 47.54 | $27.04 | — |
| 2021-09-21 | 42.81 | $26.87 | — |
| 2021-09-20 | 41.63 | $26.83 | — |
| 2021-09-17 | 49.92 | $27.17 | — |
| 2021-09-16 | 56.51 | $27.38 | — |
| 2021-09-15 | 57.20 | $27.40 | — |
| 2021-09-14 | 54.31 | $27.29 | — |
| 2021-09-13 | 56.97 | $27.37 | — |
| 2021-09-10 | 56.46 | $27.35 | — |
| 2021-09-09 | 59.80 | $27.45 | — |
| 2021-09-08 | 61.53 | $27.50 | — |
| 2021-09-07 | 63.26 | $27.55 | — |
| 2021-09-03 | 68.01 | $27.68 | — |
| 2021-09-02 | 67.83 | $27.67 | — |
| 2021-09-01 | 65.87 | $27.56 | — |
| 2021-08-31 | 63.97 | $27.46 | — |
| 2021-08-30 | 64.31 | $27.47 | — |
| 2021-08-27 | 63.38 | $27.42 | — |
| 2021-08-26 | 58.93 | $27.20 | — |
| 2021-08-25 | 62.19 | $27.30 | — |
| 2021-08-24 | 60.96 | $27.24 | — |
| 2021-08-23 | 58.61 | $27.13 | — |
| 2021-08-20 | 53.81 | $26.93 | — |
| 2021-08-19 | 50.54 | $26.81 | — |
| 2021-08-18 | 52.30 | $26.87 | — |
| 2021-08-17 | 57.01 | $27.02 | — |
| 2021-08-16 | 63.14 | $27.19 | — |
| 2021-08-13 | 63.52 | $27.20 | — |
| 2021-08-12 | 62.22 | $27.14 | — |
| 2021-08-11 | 61.79 | $27.12 | — |
| 2021-08-10 | 59.36 | $27.01 | — |
| 2021-08-09 | 58.68 | $26.98 | — |
| 2021-08-06 | 60.28 | $27.03 | — |
| 2021-08-05 | 61.23 | $27.06 | — |
| 2021-08-04 | 59.19 | $26.96 | — |
| 2021-08-03 | 61.33 | $27.03 | — |
| 2021-08-02 | 59.34 | $26.93 | — |
| 2021-07-30 | 59.14 | $26.92 | — |
| 2021-07-29 | 61.44 | $27.00 | — |
| 2021-07-28 | 58.77 | $26.86 | — |
| 2021-07-27 | 56.75 | $26.76 | — |
| 2021-07-26 | 59.24 | $26.85 | — |
| 2021-07-23 | 59.24 | $26.85 | — |
| 2021-07-22 | 55.52 | $26.66 | — |
| 2021-07-21 | 54.69 | $26.62 | — |
| 2021-07-20 | 50.30 | $26.42 | — |
| 2021-07-19 | 42.94 | $26.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.67
2026-07-17
Close Price
$26.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.67 | $26.94 | — |
| 2026-07-16 | -25.00 | $27.07 | — |
| 2026-07-15 | -15.00 | $27.13 | — |
| 2026-07-14 | -25.00 | $27.07 | — |
| 2026-07-13 | -40.00 | $26.98 | — |
| 2026-07-10 | -18.33 | $27.11 | — |
| 2026-07-09 | -14.58 | $27.08 | — |
| 2026-07-08 | -29.17 | $26.94 | — |
| 2026-07-07 | -14.58 | $27.08 | — |
| 2026-07-06 | 0.00 | $27.22 | — |
| 2026-07-02 | -6.17 | $27.02 | — |
| 2026-07-01 | -14.81 | $26.95 | — |
| 2026-06-30 | -6.17 | $27.02 | — |
| 2026-06-29 | -19.75 | $26.91 | — |
| 2026-06-26 | -40.74 | $26.74 | — |
| 2026-06-25 | -33.33 | $26.80 | — |
| 2026-06-24 | -49.38 | $26.67 | — |
| 2026-06-23 | -55.56 | $26.62 | — |
| 2026-06-22 | -18.52 | $26.92 | — |
| 2026-06-18 | -14.81 | $26.95 | — |
| 2026-06-17 | -34.57 | $26.79 | — |
| 2026-06-16 | -4.71 | $27.03 | — |
| 2026-06-15 | 0.00 | $27.07 | — |
| 2026-06-12 | -11.59 | $26.83 | — |
| 2026-06-11 | -33.33 | $26.68 | — |
| 2026-06-10 | -94.20 | $26.26 | — |
| 2026-06-09 | -52.17 | $26.55 | — |
| 2026-06-08 | -66.67 | $26.45 | — |
| 2026-06-05 | -71.01 | $26.42 | — |
| 2026-06-04 | -1.45 | $26.90 | — |
| 2026-06-03 | -21.74 | $26.76 | — |
| 2026-06-02 | 0.00 | $26.91 | — |
| 2026-06-01 | 0.00 | $26.82 | — |
| 2026-05-29 | 0.00 | $26.81 | — |
| 2026-05-28 | 0.00 | $26.81 | — |
| 2026-05-27 | -6.67 | $26.72 | — |
| 2026-05-26 | 0.00 | $26.76 | — |
| 2026-05-22 | -18.52 | $26.60 | — |
| 2026-05-21 | -29.63 | $26.54 | — |
| 2026-05-20 | -48.15 | $26.44 | — |
| 2026-05-19 | -88.89 | $26.22 | — |
| 2026-05-18 | -64.81 | $26.35 | — |
| 2026-05-15 | -74.07 | $26.30 | — |
| 2026-05-14 | -12.96 | $26.63 | — |
| 2026-05-13 | -29.63 | $26.54 | — |
| 2026-05-12 | -27.78 | $26.55 | — |
| 2026-05-11 | -18.52 | $26.60 | — |
| 2026-05-08 | -14.29 | $26.60 | — |
| 2026-05-07 | -16.48 | $26.55 | — |
| 2026-05-06 | 0.00 | $26.70 | — |
| 2026-05-05 | -16.22 | $26.39 | — |
| 2026-05-04 | -16.67 | $26.29 | — |
| 2026-05-01 | -9.85 | $26.38 | — |
| 2026-04-30 | -5.67 | $26.43 | — |
| 2026-04-29 | -24.65 | $26.16 | — |
| 2026-04-28 | -17.61 | $26.23 | — |
| 2026-04-27 | -7.18 | $26.36 | — |
| 2026-04-24 | -7.18 | $26.36 | — |
| 2026-04-23 | -10.53 | $26.29 | — |
| 2026-04-22 | -7.18 | $26.36 | — |
| 2026-04-21 | -9.09 | $26.32 | — |
| 2026-04-20 | 0.00 | $26.51 | — |
| 2026-04-17 | 0.00 | $26.51 | — |
| 2026-04-16 | 0.00 | $26.23 | — |
| 2026-04-15 | 0.00 | $26.22 | — |
| 2026-04-14 | 0.00 | $26.19 | — |
| 2026-04-13 | 0.00 | $26.00 | — |
| 2026-04-10 | -2.14 | $25.79 | — |
| 2026-04-09 | 0.00 | $25.82 | — |
| 2026-04-08 | 0.00 | $25.77 | — |
| 2026-04-07 | -30.63 | $25.19 | — |
| 2026-04-06 | -32.76 | $25.20 | — |
| 2026-04-02 | -41.38 | $25.10 | — |
| 2026-04-01 | -48.46 | $25.09 | — |
| 2026-03-31 | -66.44 | $24.92 | — |
| 2026-03-30 | -100.00 | $24.42 | — |
| 2026-03-27 | -100.00 | $24.45 | — |
| 2026-03-26 | -96.34 | $24.72 | — |
| 2026-03-25 | -78.24 | $25.03 | — |
| 2026-03-24 | -87.65 | $24.87 | — |
| 2026-03-23 | -87.65 | $24.87 | — |
| 2026-03-20 | -100.00 | $24.66 | — |
| 2026-03-19 | -99.25 | $25.04 | — |
| 2026-03-18 | -94.74 | $25.10 | — |
| 2026-03-17 | -75.94 | $25.35 | — |
| 2026-03-16 | -86.47 | $25.21 | — |
| 2026-03-13 | -100.00 | $25.03 | — |
| 2026-03-12 | -100.00 | $25.16 | — |
| 2026-03-11 | -100.00 | $25.47 | — |
| 2026-03-10 | -94.32 | $25.53 | — |
| 2026-03-09 | -88.64 | $25.58 | — |
| 2026-03-06 | -100.00 | $25.48 | — |
| 2026-03-05 | -87.67 | $25.72 | — |
| 2026-03-04 | -61.64 | $25.91 | — |
| 2026-03-03 | -71.23 | $25.84 | — |
| 2026-03-02 | -19.18 | $26.22 | — |
| 2026-02-27 | -8.22 | $26.30 | — |
| 2026-02-26 | 0.00 | $26.36 | — |
| 2026-02-25 | 0.00 | $26.29 | — |
| 2026-02-24 | -11.48 | $26.17 | — |
| 2026-02-23 | -32.79 | $26.04 | — |
| 2026-02-20 | 0.00 | $26.24 | — |
| 2026-02-19 | -15.52 | $26.12 | — |
| 2026-02-18 | -10.34 | $26.15 | — |
| 2026-02-17 | -30.16 | $26.02 | — |
| 2026-02-13 | -28.57 | $26.03 | — |
| 2026-02-12 | -44.44 | $25.93 | — |
| 2026-02-11 | -3.17 | $26.19 | — |
| 2026-02-10 | 0.00 | $26.21 | — |
| 2026-02-09 | 0.00 | $26.17 | — |
| 2026-02-06 | -18.18 | $26.03 | — |
| 2026-02-05 | -90.91 | $25.63 | — |
| 2026-02-04 | -54.55 | $25.83 | — |
| 2026-02-03 | -54.55 | $25.83 | — |
| 2026-02-02 | -46.43 | $25.87 | — |
| 2026-01-30 | -34.18 | $25.86 | — |
| 2026-01-29 | -3.33 | $26.10 | — |
| 2026-01-28 | -5.56 | $26.08 | — |
| 2026-01-27 | 0.00 | $26.13 | — |
| 2026-01-26 | 0.00 | $26.01 | — |
| 2026-01-23 | 0.00 | $25.91 | — |
| 2026-01-22 | -2.94 | $25.89 | — |
| 2026-01-21 | -74.18 | $25.78 | — |
| 2026-01-20 | -83.57 | $25.58 | — |
| 2026-01-16 | -69.48 | $25.88 | — |
| 2026-01-15 | -68.08 | $25.91 | — |
| 2026-01-14 | -73.24 | $25.80 | — |
| 2026-01-13 | -73.24 | $25.80 | — |
| 2026-01-12 | -72.30 | $25.82 | — |
| 2026-01-09 | -76.04 | $25.75 | — |
| 2026-01-08 | -82.03 | $25.62 | — |
| 2026-01-07 | -82.95 | $25.60 | — |
| 2026-01-06 | -76.50 | $25.74 | — |
| 2026-01-05 | -84.33 | $25.57 | — |
| 2026-01-02 | -94.93 | $25.34 | — |
| 2025-12-31 | -100.00 | $25.23 | — |
| 2025-12-30 | -100.00 | $25.39 | — |
| 2025-12-29 | -99.50 | $25.40 | — |
| 2025-12-26 | -96.52 | $25.46 | — |
| 2025-12-24 | -97.51 | $25.44 | — |
| 2025-12-23 | -100.00 | $25.39 | — |
| 2025-12-22 | -5.26 | $27.36 | — |
| 2025-12-19 | -19.35 | $27.22 | — |
| 2025-12-18 | -26.89 | $27.08 | — |
| 2025-12-17 | -36.97 | $26.96 | — |
| 2025-12-16 | -26.89 | $27.08 | — |
| 2025-12-15 | -15.97 | $27.21 | — |
| 2025-12-12 | -17.65 | $27.19 | — |
| 2025-12-11 | 0.00 | $27.40 | — |
| 2025-12-10 | 0.00 | $27.27 | — |
| 2025-12-09 | -15.00 | $27.06 | — |
| 2025-12-08 | -9.00 | $27.12 | — |
| 2025-12-05 | -2.00 | $27.19 | — |
| 2025-12-04 | 0.00 | $27.21 | — |
| 2025-12-03 | -2.08 | $27.15 | — |
| 2025-12-02 | -12.50 | $27.05 | — |
| 2025-12-01 | -14.58 | $27.03 | — |
| 2025-11-28 | 0.00 | $27.17 | — |
| 2025-11-26 | -8.60 | $27.06 | — |
| 2025-11-25 | -27.96 | $26.88 | — |
| 2025-11-24 | -57.43 | $26.64 | — |
| 2025-11-21 | -76.36 | $26.47 | — |
| 2025-11-20 | -100.00 | $26.21 | — |
| 2025-11-19 | -100.00 | $26.44 | — |
| 2025-11-18 | -100.00 | $26.44 | — |
| 2025-11-17 | -100.00 | $26.55 | — |
| 2025-11-14 | -80.95 | $26.80 | — |
| 2025-11-13 | -71.43 | $26.86 | — |
| 2025-11-12 | -26.98 | $27.14 | — |
| 2025-11-11 | -33.33 | $27.10 | — |
| 2025-11-10 | -49.21 | $27.00 | — |
| 2025-11-07 | -80.95 | $26.80 | — |
| 2025-11-06 | -75.90 | $26.68 | — |
| 2025-11-05 | -59.04 | $26.82 | — |
| 2025-11-04 | -63.86 | $26.78 | — |
| 2025-11-03 | -40.96 | $26.97 | — |
| 2025-10-31 | -40.96 | $26.97 | — |
| 2025-10-30 | -45.78 | $26.93 | — |
| 2025-10-29 | -24.10 | $27.11 | — |
| 2025-10-28 | -10.84 | $27.22 | — |
| 2025-10-27 | 0.00 | $27.31 | — |
| 2025-10-24 | 0.00 | $27.17 | — |
| 2025-10-23 | 0.00 | $27.09 | — |
| 2025-10-22 | -21.31 | $26.96 | — |
| 2025-10-21 | -8.20 | $27.04 | — |
| 2025-10-20 | -9.84 | $27.03 | — |
| 2025-10-17 | -42.62 | $26.83 | — |
| 2025-10-16 | -47.54 | $26.80 | — |
| 2025-10-15 | -31.15 | $26.90 | — |
| 2025-10-14 | -49.18 | $26.79 | — |
| 2025-10-13 | -55.74 | $26.75 | — |
| 2025-10-10 | -100.00 | $26.48 | — |
| 2025-10-09 | -28.89 | $26.96 | — |
| 2025-10-08 | -2.22 | $27.08 | — |
| 2025-10-07 | -26.67 | $26.97 | — |
| 2025-10-06 | 0.00 | $27.09 | — |
| 2025-10-03 | 0.00 | $27.07 | — |
| 2025-10-02 | -5.71 | $26.97 | — |
| 2025-10-01 | -11.11 | $26.95 | — |
| 2025-09-30 | -11.54 | $26.93 | — |
| 2025-09-29 | -25.45 | $26.85 | — |
| 2025-09-26 | -38.18 | $26.78 | — |
| 2025-09-25 | -63.64 | $26.64 | — |
| 2025-09-24 | -34.55 | $26.80 | — |
| 2025-09-23 | -10.91 | $26.93 | — |
| 2025-09-22 | -3.64 | $26.97 | — |
| 2025-09-19 | -9.09 | $26.94 | — |
| 2025-09-18 | 0.00 | $26.99 | — |
| 2025-09-17 | -15.87 | $26.88 | — |
| 2025-09-16 | -9.52 | $26.92 | — |
| 2025-09-15 | -4.76 | $26.95 | — |
| 2025-09-12 | -12.70 | $26.90 | — |
| 2025-09-11 | 0.00 | $26.98 | — |
| 2025-09-10 | -6.82 | $26.76 | — |
| 2025-09-09 | -9.09 | $26.75 | — |
| 2025-09-08 | 0.00 | $26.79 | — |
| 2025-09-05 | -7.69 | $26.67 | — |
| 2025-09-04 | -15.38 | $26.63 | — |
| 2025-09-03 | -44.44 | $26.47 | — |
| 2025-09-02 | -44.26 | $26.44 | — |
| 2025-08-29 | -18.03 | $26.60 | — |
| 2025-08-28 | -3.53 | $26.68 | — |
| 2025-08-27 | -9.41 | $26.63 | — |
| 2025-08-26 | -15.29 | $26.58 | — |
| 2025-08-25 | -17.65 | $26.56 | — |
| 2025-08-22 | 0.00 | $26.71 | — |
| 2025-08-21 | -30.00 | $26.35 | — |
| 2025-08-20 | -21.43 | $26.41 | — |
| 2025-08-19 | -20.00 | $26.42 | — |
| 2025-08-18 | -15.71 | $26.45 | — |
| 2025-08-15 | -14.29 | $26.46 | — |
| 2025-08-14 | -11.43 | $26.48 | — |
| 2025-08-13 | 0.00 | $26.56 | — |
| 2025-08-12 | 0.00 | $26.42 | — |
| 2025-08-11 | -37.74 | $26.19 | — |
| 2025-08-08 | -24.53 | $26.26 | — |
| 2025-08-07 | -33.96 | $26.21 | — |
| 2025-08-06 | -41.51 | $26.17 | — |
| 2025-08-05 | -54.72 | $26.10 | — |
| 2025-08-04 | -47.17 | $26.14 | — |
| 2025-08-01 | -100.00 | $25.86 | — |
| 2025-07-31 | -65.38 | $26.05 | — |
| 2025-07-30 | -34.62 | $26.21 | — |
| 2025-07-29 | -19.23 | $26.29 | — |
| 2025-07-28 | -21.15 | $26.28 | — |
| 2025-07-25 | 0.00 | $26.39 | — |
| 2025-07-24 | -6.67 | $26.35 | — |
| 2025-07-23 | 0.00 | $26.39 | — |
| 2025-07-22 | 0.00 | $26.19 | — |
| 2025-07-21 | -12.68 | $26.10 | — |
| 2025-07-18 | -10.59 | $26.10 | — |
| 2025-07-17 | -12.94 | $26.08 | — |
| 2025-07-16 | -28.24 | $25.95 | — |
| 2025-07-15 | -37.65 | $25.87 | — |
| 2025-07-14 | -15.29 | $26.06 | — |
| 2025-07-11 | -18.82 | $26.03 | — |
| 2025-07-10 | -3.53 | $26.16 | — |
| 2025-07-09 | -7.06 | $26.13 | — |
| 2025-07-08 | -18.82 | $26.03 | — |
| 2025-07-07 | -21.18 | $26.01 | — |
| 2025-07-03 | 0.00 | $26.19 | — |
| 2025-07-02 | 0.00 | $26.06 | — |
| 2025-07-01 | 0.00 | $26.00 | — |
| 2025-06-30 | 0.00 | $25.98 | — |
| 2025-06-27 | 0.00 | $25.92 | — |
| 2025-06-26 | 0.00 | $25.79 | — |
| 2025-06-25 | -12.70 | $25.60 | — |
| 2025-06-24 | 0.00 | $25.68 | — |
| 2025-06-23 | -20.55 | $25.48 | — |
| 2025-06-20 | -39.73 | $25.34 | — |
| 2025-06-18 | -31.51 | $25.40 | — |
| 2025-06-17 | -32.88 | $25.39 | — |
| 2025-06-16 | -12.33 | $25.54 | — |
| 2025-06-13 | -34.25 | $25.38 | — |
| 2025-06-12 | 0.00 | $25.63 | — |
| 2025-06-11 | -1.52 | $25.55 | — |
| 2025-06-10 | 0.00 | $25.56 | — |
| 2025-06-09 | -1.64 | $25.50 | — |
| 2025-06-06 | 0.00 | $25.51 | — |
| 2025-06-05 | -1.20 | $25.37 | — |
| 2025-06-04 | 0.00 | $25.38 | — |
| 2025-06-03 | 0.00 | $25.30 | — |
| 2025-06-02 | -1.15 | $25.25 | — |
| 2025-05-30 | -13.79 | $25.14 | — |
| 2025-05-29 | -12.15 | $25.13 | — |
| 2025-05-28 | -18.75 | $25.05 | — |
| 2025-05-27 | -4.31 | $25.21 | — |
| 2025-05-23 | -29.03 | $24.90 | — |
| 2025-05-22 | -25.95 | $24.92 | — |
| 2025-05-21 | -23.53 | $24.94 | — |
| 2025-05-20 | 0.00 | $25.26 | — |
| 2025-05-19 | 0.00 | $25.26 | — |
| 2025-05-16 | 0.00 | $25.23 | — |
| 2025-05-15 | 0.00 | $25.09 | — |
| 2025-05-14 | -2.93 | $24.96 | — |
| 2025-05-13 | 0.00 | $25.02 | — |
| 2025-05-12 | 0.00 | $24.95 | — |
| 2025-05-09 | 0.00 | $24.57 | — |
| 2025-05-08 | 0.00 | $24.55 | — |
| 2025-05-07 | -1.79 | $24.46 | — |
| 2025-05-06 | -4.05 | $24.39 | — |
| 2025-05-05 | -1.62 | $24.45 | — |
| 2025-05-02 | 0.00 | $24.49 | — |
| 2025-05-01 | 0.00 | $24.19 | — |
| 2025-04-30 | -6.19 | $24.14 | — |
| 2025-04-29 | -7.96 | $24.10 | — |
| 2025-04-28 | -11.50 | $24.02 | — |
| 2025-04-25 | -14.60 | $23.95 | — |
| 2025-04-24 | -17.18 | $23.90 | — |
| 2025-04-23 | -32.33 | $23.59 | — |
| 2025-04-22 | -45.75 | $23.36 | — |
| 2025-04-21 | -61.54 | $22.97 | — |
| 2025-04-17 | -48.58 | $23.29 | — |
| 2025-04-16 | -52.63 | $23.19 | — |
| 2025-04-15 | -45.34 | $23.37 | — |
| 2025-04-14 | -46.96 | $23.33 | — |
| 2025-04-11 | -55.47 | $23.12 | — |
| 2025-04-10 | -68.02 | $22.81 | — |
| 2025-04-09 | -51.01 | $23.23 | — |
| 2025-04-08 | -100.00 | $22.02 | — |
| 2025-04-07 | -100.00 | $22.23 | — |
| 2025-04-04 | -100.00 | $22.52 | — |
| 2025-04-03 | -100.00 | $23.55 | — |
| 2025-04-02 | -29.58 | $24.28 | — |
| 2025-04-01 | -57.14 | $24.14 | — |
| 2025-03-31 | -65.48 | $24.07 | — |
| 2025-03-28 | -67.86 | $24.05 | — |
| 2025-03-27 | -45.74 | $24.29 | — |
| 2025-03-26 | -40.43 | $24.34 | — |
| 2025-03-25 | -26.80 | $24.49 | — |
| 2025-03-24 | -29.90 | $24.46 | — |
| 2025-03-21 | -51.55 | $24.25 | — |
| 2025-03-20 | -43.88 | $24.33 | — |
| 2025-03-19 | -51.20 | $24.39 | — |
| 2025-03-18 | -63.85 | $24.25 | — |
| 2025-03-17 | -58.96 | $24.33 | — |
| 2025-03-14 | -76.12 | $24.10 | — |
| 2025-03-13 | -100.00 | $23.78 | — |
| 2025-03-12 | -94.17 | $23.99 | — |
| 2025-03-11 | -100.00 | $23.92 | — |
| 2025-03-10 | -100.00 | $24.00 | — |
| 2025-03-07 | -91.14 | $24.40 | — |
| 2025-03-06 | -100.00 | $24.33 | — |
| 2025-03-05 | -64.94 | $24.62 | — |
| 2025-03-04 | -100.00 | $24.35 | — |
| 2025-03-03 | -96.67 | $24.54 | — |
| 2025-02-28 | -66.67 | $24.72 | — |
| 2025-02-27 | -100.00 | $24.52 | — |
| 2025-02-26 | -90.24 | $24.75 | — |
| 2025-02-25 | -100.00 | $24.71 | — |
| 2025-02-24 | -100.00 | $24.71 | — |
| 2025-02-21 | -87.80 | $24.76 | — |
| 2025-02-20 | -21.95 | $25.03 | — |
| 2025-02-19 | -9.76 | $25.08 | — |
| 2025-02-18 | 0.00 | $25.12 | — |
| 2025-02-14 | 0.00 | $25.03 | — |
| 2025-02-13 | 0.00 | $25.02 | — |
| 2025-02-12 | -28.99 | $24.81 | — |
| 2025-02-11 | -11.22 | $24.90 | — |
| 2025-02-10 | -9.17 | $24.91 | — |
| 2025-02-07 | -15.18 | $24.84 | — |
| 2025-02-06 | 0.00 | $25.01 | — |
| 2025-02-05 | 0.00 | $24.97 | — |
| 2025-02-04 | -12.96 | $24.83 | — |
| 2025-02-03 | -24.07 | $24.71 | — |
| 2025-01-31 | -9.26 | $24.87 | — |
| 2025-01-30 | 0.00 | $24.97 | — |
| 2025-01-29 | -13.33 | $24.80 | — |
| 2025-01-28 | -7.62 | $24.86 | — |
| 2025-01-27 | -13.33 | $24.80 | — |
| 2025-01-24 | -44.44 | $24.94 | — |
| 2025-01-23 | -45.50 | $24.92 | — |
| 2025-01-22 | -50.26 | $24.83 | — |
| 2025-01-21 | -51.85 | $24.80 | — |
| 2025-01-17 | -66.14 | $24.53 | — |
| 2025-01-16 | -74.65 | $24.43 | — |
| 2025-01-15 | -81.06 | $24.32 | — |
| 2025-01-14 | -93.86 | $24.03 | — |
| 2025-01-13 | -98.74 | $23.92 | — |
| 2025-01-10 | -100.00 | $23.89 | — |
| 2025-01-08 | -94.47 | $24.17 | — |
| 2025-01-07 | -95.32 | $24.15 | — |
| 2025-01-06 | -90.57 | $24.27 | — |
| 2025-01-03 | -93.47 | $24.20 | — |
| 2025-01-02 | -100.00 | $24.04 | — |
| 2024-12-31 | -100.00 | $24.05 | — |
| 2024-12-30 | -100.00 | $24.08 | — |
| 2024-12-27 | -100.00 | $24.21 | — |
| 2024-12-26 | -100.00 | $24.32 | — |
| 2024-12-24 | -66.09 | $25.78 | — |
| 2024-12-23 | -80.00 | $25.62 | — |
| 2024-12-20 | -84.35 | $25.57 | — |
| 2024-12-19 | -100.00 | $25.39 | — |
| 2024-12-18 | -100.00 | $25.45 | — |
| 2024-12-17 | -82.54 | $26.02 | — |
| 2024-12-16 | -55.88 | $26.16 | — |
| 2024-12-13 | -46.25 | $26.17 | — |
| 2024-12-12 | -33.75 | $26.27 | — |
| 2024-12-11 | -18.75 | $26.39 | — |
| 2024-12-10 | -32.50 | $26.28 | — |
| 2024-12-09 | -18.75 | $26.39 | — |
| 2024-12-06 | -7.50 | $26.48 | — |
| 2024-12-05 | -6.25 | $26.49 | — |
| 2024-12-04 | 0.00 | $26.54 | — |
| 2024-12-03 | 0.00 | $26.44 | — |
| 2024-12-02 | -2.44 | $26.41 | — |
| 2024-11-29 | 0.00 | $26.43 | — |
| 2024-11-27 | -1.25 | $26.32 | — |
| 2024-11-26 | -1.25 | $26.32 | — |
| 2024-11-25 | 0.00 | $26.33 | — |
| 2024-11-22 | -13.16 | $26.19 | — |
| 2024-11-21 | -28.95 | $26.07 | — |
| 2024-11-20 | -48.68 | $25.92 | — |
| 2024-11-19 | -50.00 | $25.91 | — |
| 2024-11-18 | -56.58 | $25.86 | — |
| 2024-11-15 | -72.37 | $25.74 | — |
| 2024-11-14 | -44.74 | $25.95 | — |
| 2024-11-13 | -28.95 | $26.07 | — |
| 2024-11-12 | -23.68 | $26.11 | — |
| 2024-11-11 | 0.00 | $26.29 | — |
| 2024-11-08 | 0.00 | $26.26 | — |
| 2024-11-07 | 0.00 | $26.23 | — |
| 2024-11-06 | -12.70 | $26.08 | — |
| 2024-11-05 | -55.56 | $25.81 | — |
| 2024-11-04 | -87.30 | $25.61 | — |
| 2024-11-01 | -92.06 | $25.58 | — |
| 2024-10-31 | -100.00 | $25.53 | — |
| 2024-10-30 | -91.89 | $25.82 | — |
| 2024-10-29 | -83.78 | $25.85 | — |
| 2024-10-28 | -81.08 | $25.86 | — |
| 2024-10-25 | -100.00 | $25.79 | — |
| 2024-10-24 | -91.18 | $25.85 | — |
| 2024-10-23 | -100.00 | $25.82 | — |
| 2024-10-22 | -64.71 | $25.94 | — |
| 2024-10-21 | -47.06 | $26.00 | — |
| 2024-10-18 | 0.00 | $26.16 | — |
| 2024-10-17 | -15.15 | $26.10 | — |
| 2024-10-16 | -18.18 | $26.09 | — |
| 2024-10-15 | -28.57 | $26.01 | — |
| 2024-10-14 | 0.00 | $26.15 | — |
| 2024-10-11 | -11.11 | $26.06 | — |
| 2024-10-10 | -40.38 | $25.90 | — |
| 2024-10-09 | -27.27 | $25.93 | — |
| 2024-10-08 | -31.71 | $25.85 | — |
| 2024-10-07 | -30.53 | $25.82 | — |
| 2024-10-04 | -12.63 | $25.99 | — |
| 2024-10-03 | -21.43 | $25.87 | — |
| 2024-10-02 | -10.71 | $25.99 | — |
| 2024-10-01 | -11.61 | $25.98 | — |
| 2024-09-30 | -0.89 | $26.10 | — |
| 2024-09-27 | 0.00 | $26.11 | — |
| 2024-09-26 | 0.00 | $26.10 | — |
| 2024-09-25 | -8.74 | $25.93 | — |
| 2024-09-24 | 0.00 | $26.02 | — |
| 2024-09-23 | -5.00 | $25.94 | — |
| 2024-09-20 | -10.00 | $25.89 | — |
| 2024-09-19 | 0.00 | $25.99 | — |
| 2024-09-18 | -9.46 | $25.66 | — |
| 2024-09-17 | 0.00 | $25.73 | — |
| 2024-09-16 | 0.00 | $25.70 | — |
| 2024-09-13 | -14.29 | $25.59 | — |
| 2024-09-12 | -34.29 | $25.45 | — |
| 2024-09-11 | -50.00 | $25.29 | — |
| 2024-09-10 | -60.92 | $25.16 | — |
| 2024-09-09 | -46.85 | $25.17 | — |
| 2024-09-06 | -63.06 | $24.99 | — |
| 2024-09-05 | -36.75 | $25.26 | — |
| 2024-09-04 | -25.49 | $25.30 | — |
| 2024-09-03 | -24.18 | $25.32 | — |
| 2024-08-30 | 0.00 | $25.69 | — |
| 2024-08-29 | -3.27 | $25.56 | — |
| 2024-08-28 | -7.19 | $25.50 | — |
| 2024-08-27 | -1.31 | $25.59 | — |
| 2024-08-26 | -2.61 | $25.57 | — |
| 2024-08-23 | 0.00 | $25.61 | — |
| 2024-08-22 | -8.09 | $25.33 | — |
| 2024-08-21 | 0.00 | $25.44 | — |
| 2024-08-20 | -4.65 | $25.31 | — |
| 2024-08-19 | 0.00 | $25.37 | — |
| 2024-08-16 | -0.90 | $25.18 | — |
| 2024-08-15 | -4.50 | $25.14 | — |
| 2024-08-14 | -27.03 | $24.89 | — |
| 2024-08-13 | -33.33 | $24.82 | — |
| 2024-08-12 | -60.63 | $24.58 | — |
| 2024-08-09 | -59.84 | $24.59 | — |
| 2024-08-08 | -65.35 | $24.52 | — |
| 2024-08-07 | -93.70 | $24.16 | — |
| 2024-08-06 | -88.98 | $24.22 | — |
| 2024-08-05 | -100.00 | $24.08 | — |
| 2024-08-02 | -100.00 | $24.56 | — |
| 2024-08-01 | -63.77 | $24.91 | — |
| 2024-07-31 | -23.19 | $25.19 | — |
| 2024-07-30 | -53.95 | $24.94 | — |
| 2024-07-29 | -51.76 | $24.91 | — |
| 2024-07-26 | -51.76 | $24.91 | — |
| 2024-07-25 | -81.18 | $24.66 | — |
| 2024-07-24 | -78.82 | $24.68 | — |
| 2024-07-23 | -38.82 | $25.02 | — |
| 2024-07-22 | -35.29 | $25.05 | — |
| 2024-07-19 | -60.00 | $24.84 | — |
| 2024-07-18 | -41.18 | $25.00 | — |
| 2024-07-17 | -23.53 | $25.15 | — |
| 2024-07-16 | 0.00 | $25.35 | — |
| 2024-07-15 | -1.41 | $25.17 | — |
| 2024-07-12 | 0.00 | $25.18 | — |
| 2024-07-11 | 0.00 | $25.03 | — |
| 2024-07-10 | 0.00 | $24.92 | — |
| 2024-07-09 | -18.75 | $24.73 | — |
| 2024-07-08 | -3.13 | $24.78 | — |
| 2024-07-05 | 0.00 | $24.79 | — |
| 2024-07-03 | 0.00 | $24.70 | — |
| 2024-07-02 | -30.77 | $24.59 | — |
| 2024-07-01 | -65.38 | $24.50 | — |
| 2024-06-28 | -50.00 | $24.54 | — |
| 2024-06-27 | -24.32 | $24.58 | — |
| 2024-06-26 | -35.14 | $24.54 | — |
| 2024-06-25 | -10.81 | $24.63 | — |
| 2024-06-24 | -8.11 | $24.64 | — |
| 2024-06-21 | -18.92 | $24.60 | — |
| 2024-06-20 | -10.81 | $24.63 | — |
| 2024-06-18 | -22.73 | $24.64 | — |
| 2024-06-17 | -44.68 | $24.56 | — |
| 2024-06-14 | -63.83 | $24.47 | — |
| 2024-06-13 | -40.43 | $24.58 | — |
| 2024-06-12 | -21.28 | $24.67 | — |
| 2024-06-11 | -63.83 | $24.47 | — |
| 2024-06-10 | -51.06 | $24.53 | — |
| 2024-06-07 | -59.57 | $24.49 | — |
| 2024-06-06 | -31.91 | $24.62 | — |
| 2024-06-05 | -30.00 | $24.62 | — |
| 2024-06-04 | -72.00 | $24.41 | — |
| 2024-06-03 | -60.38 | $24.45 | — |
| 2024-05-31 | -44.44 | $24.45 | — |
| 2024-05-30 | -51.65 | $24.30 | — |
| 2024-05-29 | -42.34 | $24.30 | — |
| 2024-05-28 | -20.72 | $24.54 | — |
| 2024-05-24 | -15.32 | $24.60 | — |
| 2024-05-23 | -26.13 | $24.48 | — |
| 2024-05-22 | -9.91 | $24.66 | — |
| 2024-05-21 | -2.70 | $24.74 | — |
| 2024-05-20 | 0.00 | $24.77 | — |
| 2024-05-17 | -0.89 | $24.73 | — |
| 2024-05-16 | -3.85 | $24.69 | — |
| 2024-05-15 | 0.00 | $24.74 | — |
| 2024-05-14 | 0.00 | $24.51 | — |
| 2024-05-13 | -3.92 | $24.42 | — |
| 2024-05-10 | 0.00 | $24.46 | — |
| 2024-05-09 | 0.00 | $24.42 | — |
| 2024-05-08 | -4.60 | $24.27 | — |
| 2024-05-07 | 0.00 | $24.31 | — |
| 2024-05-06 | -20.00 | $24.24 | — |
| 2024-05-03 | -39.00 | $24.05 | — |
| 2024-05-02 | -58.00 | $23.86 | — |
| 2024-05-01 | -78.00 | $23.66 | — |
| 2024-04-30 | -78.00 | $23.66 | — |
| 2024-04-29 | -49.00 | $23.95 | — |
| 2024-04-26 | -57.00 | $23.87 | — |
| 2024-04-25 | -73.39 | $23.73 | — |
| 2024-04-24 | -66.06 | $23.81 | — |
| 2024-04-23 | -64.22 | $23.83 | — |
| 2024-04-22 | -83.49 | $23.62 | — |
| 2024-04-19 | -100.00 | $23.44 | — |
| 2024-04-18 | -100.00 | $23.49 | — |
| 2024-04-17 | -100.00 | $23.54 | — |
| 2024-04-16 | -100.00 | $23.62 | — |
| 2024-04-15 | -100.00 | $23.72 | — |
| 2024-04-12 | -100.00 | $23.92 | — |
| 2024-04-11 | -75.56 | $24.19 | — |
| 2024-04-10 | -84.44 | $24.15 | — |
| 2024-04-09 | -20.00 | $24.44 | — |
| 2024-04-08 | -28.89 | $24.40 | — |
| 2024-04-05 | -37.78 | $24.36 | — |
| 2024-04-04 | -71.11 | $24.21 | — |
| 2024-04-03 | -37.78 | $24.36 | — |
| 2024-04-02 | -38.33 | $24.30 | — |
| 2024-04-01 | -15.00 | $24.44 | — |
| 2024-03-28 | 0.00 | $24.53 | — |
| 2024-03-27 | 0.00 | $24.50 | — |
| 2024-03-26 | -20.83 | $24.34 | — |
| 2024-03-25 | -18.06 | $24.36 | — |
| 2024-03-22 | -9.72 | $24.42 | — |
| 2024-03-21 | 0.00 | $24.49 | — |
| 2024-03-20 | 0.00 | $24.39 | — |
| 2024-03-19 | -10.39 | $24.21 | — |
| 2024-03-18 | -20.00 | $24.13 | — |
| 2024-03-15 | -26.25 | $24.08 | — |
| 2024-03-14 | -15.00 | $24.17 | — |
| 2024-03-13 | 0.00 | $24.29 | — |
| 2024-03-12 | 0.00 | $24.28 | — |
| 2024-03-11 | -12.26 | $24.14 | — |
| 2024-03-08 | -6.60 | $24.20 | — |
| 2024-03-07 | 0.00 | $24.27 | — |
| 2024-03-06 | 0.00 | $24.08 | — |
| 2024-03-05 | -13.25 | $23.93 | — |
| 2024-03-04 | 0.00 | $24.04 | — |
| 2024-03-01 | 0.00 | $24.01 | — |
| 2024-02-29 | 0.00 | $23.84 | — |
| 2024-02-28 | -8.00 | $23.77 | — |
| 2024-02-27 | -5.33 | $23.79 | — |
| 2024-02-26 | -6.67 | $23.78 | — |
| 2024-02-23 | 0.00 | $23.83 | — |
| 2024-02-22 | 0.00 | $23.78 | — |
| 2024-02-21 | -7.41 | $23.52 | — |
| 2024-02-20 | -12.96 | $23.49 | — |
| 2024-02-16 | -1.85 | $23.55 | — |
| 2024-02-15 | 0.00 | $23.56 | — |
| 2024-02-14 | -15.07 | $23.40 | — |
| 2024-02-13 | -34.48 | $23.21 | — |
| 2024-02-12 | 0.00 | $23.51 | — |
| 2024-02-09 | 0.00 | $23.49 | — |
| 2024-02-08 | 0.00 | $23.41 | — |
| 2024-02-07 | 0.00 | $23.36 | — |
| 2024-02-06 | -7.46 | $23.26 | — |
| 2024-02-05 | -20.90 | $23.17 | — |
| 2024-02-02 | -1.49 | $23.30 | — |
| 2024-02-01 | 0.00 | $23.31 | — |
| 2024-01-31 | -31.25 | $23.08 | — |
| 2024-01-30 | 0.00 | $23.28 | — |
| 2024-01-29 | 0.00 | $23.27 | — |
| 2024-01-26 | 0.00 | $23.14 | — |
| 2024-01-25 | -6.00 | $23.11 | — |
| 2024-01-24 | -69.84 | $23.02 | — |
| 2024-01-23 | -69.84 | $23.02 | — |
| 2024-01-22 | -69.84 | $23.02 | — |
| 2024-01-19 | -76.19 | $22.94 | — |
| 2024-01-18 | -88.89 | $22.78 | — |
| 2024-01-17 | -100.00 | $22.64 | — |
| 2024-01-16 | -88.62 | $22.81 | — |
| 2024-01-12 | -76.42 | $22.96 | — |
| 2024-01-11 | -80.49 | $22.91 | — |
| 2024-01-10 | -82.11 | $22.89 | — |
| 2024-01-09 | -87.80 | $22.82 | — |
| 2024-01-08 | -81.30 | $22.90 | — |
| 2024-01-05 | -98.37 | $22.69 | — |
| 2024-01-04 | -100.00 | $22.67 | — |
| 2024-01-03 | -100.00 | $22.71 | — |
| 2024-01-02 | -95.10 | $22.93 | — |
| 2023-12-29 | -79.41 | $23.09 | — |
| 2023-12-28 | -74.04 | $23.13 | — |
| 2023-12-27 | -69.72 | $23.14 | — |
| 2023-12-26 | 0.00 | $23.90 | — |
| 2023-12-22 | 0.00 | $23.81 | — |
| 2023-12-21 | -1.96 | $23.76 | — |
| 2023-12-20 | -22.12 | $23.55 | — |
| 2023-12-19 | 0.00 | $23.78 | — |
| 2023-12-18 | -4.95 | $23.64 | — |
| 2023-12-15 | -8.26 | $23.60 | — |
| 2023-12-14 | 0.00 | $23.69 | — |
| 2023-12-13 | 0.00 | $23.47 | — |
| 2023-12-12 | 0.00 | $23.15 | — |
| 2023-12-11 | 0.00 | $23.10 | — |
| 2023-12-08 | -4.90 | $23.01 | — |
| 2023-12-07 | -8.47 | $22.96 | — |
| 2023-12-06 | -15.25 | $22.88 | — |
| 2023-12-05 | -12.71 | $22.91 | — |
| 2023-12-04 | -6.78 | $22.98 | — |
| 2023-12-01 | 0.00 | $23.06 | — |
| 2023-11-30 | 0.00 | $22.86 | — |
| 2023-11-29 | 0.00 | $22.81 | — |
| 2023-11-28 | -1.34 | $22.76 | — |
| 2023-11-27 | -1.24 | $22.76 | — |
| 2023-11-24 | 0.00 | $22.78 | — |
| 2023-11-22 | 0.00 | $22.74 | — |
| 2023-11-21 | -1.79 | $22.68 | — |
| 2023-11-20 | 0.00 | $22.71 | — |
| 2023-11-17 | 0.00 | $22.60 | — |
| 2023-11-16 | 0.00 | $22.51 | — |
| 2023-11-15 | 0.00 | $22.51 | — |
| 2023-11-14 | 0.00 | $22.51 | — |
| 2023-11-13 | 0.00 | $22.04 | — |
| 2023-11-10 | 0.00 | $22.04 | — |
| 2023-11-09 | -15.84 | $21.88 | — |
| 2023-11-08 | -4.95 | $21.99 | — |
| 2023-11-07 | -5.94 | $21.98 | — |
| 2023-11-06 | -4.95 | $21.99 | — |
| 2023-11-03 | 0.00 | $22.04 | — |
| 2023-11-02 | -24.49 | $21.77 | — |
| 2023-11-01 | -58.16 | $21.44 | — |
| 2023-10-31 | -73.47 | $21.29 | — |
| 2023-10-30 | -85.71 | $21.17 | — |
| 2023-10-27 | -100.00 | $21.03 | — |
| 2023-10-26 | -100.00 | $21.11 | — |
| 2023-10-25 | -100.00 | $21.17 | — |
| 2023-10-24 | -88.89 | $21.37 | — |
| 2023-10-23 | -100.00 | $21.29 | — |
| 2023-10-20 | -100.00 | $21.33 | — |
| 2023-10-19 | -82.81 | $21.48 | — |
| 2023-10-18 | -71.58 | $21.64 | — |
| 2023-10-17 | -43.16 | $21.91 | — |
| 2023-10-16 | -48.57 | $21.91 | — |
| 2023-10-13 | -62.96 | $21.77 | — |
| 2023-10-12 | -57.27 | $21.84 | — |
| 2023-10-11 | -48.80 | $22.01 | — |
| 2023-10-10 | -55.20 | $21.93 | — |
| 2023-10-09 | -67.20 | $21.78 | — |
| 2023-10-06 | -76.00 | $21.67 | — |
| 2023-10-05 | -91.20 | $21.48 | — |
| 2023-10-04 | -92.80 | $21.46 | — |
| 2023-10-03 | -100.00 | $21.37 | — |
| 2023-10-02 | -100.00 | $21.62 | — |
| 2023-09-29 | -94.34 | $21.78 | — |
| 2023-09-28 | -90.57 | $21.82 | — |
| 2023-09-27 | -100.00 | $21.72 | — |
| 2023-09-26 | -100.00 | $21.74 | — |
| 2023-09-25 | -100.00 | $21.98 | — |
| 2023-09-22 | -100.00 | $22.00 | — |
| 2023-09-21 | -88.46 | $22.32 | — |
| 2023-09-20 | -88.46 | $22.32 | — |
| 2023-09-19 | -64.29 | $22.42 | — |
| 2023-09-18 | -58.93 | $22.45 | — |
| 2023-09-15 | -53.45 | $22.47 | — |
| 2023-09-14 | -26.67 | $22.62 | — |
| 2023-09-13 | -53.33 | $22.46 | — |
| 2023-09-12 | -50.00 | $22.48 | — |
| 2023-09-11 | -38.33 | $22.55 | — |
| 2023-09-08 | -53.33 | $22.46 | — |
| 2023-09-07 | -51.67 | $22.47 | — |
| 2023-09-06 | -41.67 | $22.53 | — |
| 2023-09-05 | -31.67 | $22.59 | — |
| 2023-09-01 | -11.76 | $22.78 | — |
| 2023-08-31 | -19.12 | $22.73 | — |
| 2023-08-30 | -13.24 | $22.77 | — |
| 2023-08-29 | -19.12 | $22.73 | — |
| 2023-08-28 | -66.29 | $22.48 | — |
| 2023-08-25 | -83.84 | $22.34 | — |
| 2023-08-24 | -91.92 | $22.26 | — |
| 2023-08-23 | -72.73 | $22.45 | — |
| 2023-08-22 | -95.96 | $22.22 | — |
| 2023-08-21 | -93.94 | $22.24 | — |
| 2023-08-18 | -97.98 | $22.20 | — |
| 2023-08-17 | -100.00 | $22.18 | — |
| 2023-08-16 | -100.00 | $22.32 | — |
| 2023-08-15 | -100.00 | $22.44 | — |
| 2023-08-14 | -100.00 | $22.66 | — |
| 2023-08-11 | -100.00 | $22.67 | — |
| 2023-08-10 | -97.83 | $22.72 | — |
| 2023-08-09 | -100.00 | $22.71 | — |
| 2023-08-08 | -91.11 | $22.76 | — |
| 2023-08-07 | -54.39 | $22.86 | — |
| 2023-08-04 | -61.64 | $22.72 | — |
| 2023-08-03 | -52.94 | $22.72 | — |
| 2023-08-02 | -41.38 | $22.81 | — |
| 2023-08-01 | -11.49 | $23.07 | — |
| 2023-07-31 | 0.00 | $23.17 | — |
| 2023-07-28 | -2.30 | $23.15 | — |
| 2023-07-27 | -17.24 | $23.02 | — |
| 2023-07-26 | 0.00 | $23.17 | — |
| 2023-07-25 | 0.00 | $23.16 | — |
| 2023-07-24 | -5.21 | $23.10 | — |
| 2023-07-21 | -7.22 | $23.08 | — |
| 2023-07-20 | -10.31 | $23.05 | — |
| 2023-07-19 | 0.00 | $23.15 | — |
| 2023-07-18 | 0.00 | $23.12 | — |
| 2023-07-17 | -3.49 | $23.01 | — |
| 2023-07-14 | -8.14 | $22.97 | — |
| 2023-07-13 | 0.00 | $23.04 | — |
| 2023-07-12 | 0.00 | $22.81 | — |
| 2023-07-11 | -6.67 | $22.60 | — |
| 2023-07-10 | -37.25 | $22.44 | — |
| 2023-07-07 | -60.78 | $22.32 | — |
| 2023-07-06 | -60.00 | $22.30 | — |
| 2023-07-05 | -20.00 | $22.52 | — |
| 2023-07-03 | 0.00 | $22.63 | — |
| 2023-06-30 | 0.00 | $22.62 | — |
| 2023-06-29 | -23.46 | $22.40 | — |
| 2023-06-28 | -24.24 | $22.35 | — |
| 2023-06-27 | -23.23 | $22.36 | — |
| 2023-06-26 | -40.40 | $22.19 | — |
| 2023-06-23 | -41.41 | $22.18 | — |
| 2023-06-22 | -24.75 | $22.34 | — |
| 2023-06-21 | -18.81 | $22.40 | — |
| 2023-06-20 | -17.82 | $22.41 | — |
| 2023-06-16 | -0.99 | $22.58 | — |
| 2023-06-15 | 0.00 | $22.59 | — |
| 2023-06-14 | 0.00 | $22.39 | — |
| 2023-06-13 | 0.00 | $22.37 | — |
| 2023-06-12 | 0.00 | $22.23 | — |
| 2023-06-09 | -5.26 | $22.12 | — |
| 2023-06-08 | 0.00 | $22.15 | — |
| 2023-06-07 | -3.85 | $22.08 | — |
| 2023-06-06 | 0.00 | $22.10 | — |
| 2023-06-05 | -10.20 | $22.02 | — |
| 2023-06-02 | 0.00 | $22.07 | — |
| 2023-06-01 | -50.00 | $21.78 | — |
| 2023-05-31 | -95.00 | $21.60 | — |
| 2023-05-30 | -62.50 | $21.73 | — |
| 2023-05-26 | -50.00 | $21.79 | — |
| 2023-05-25 | -93.33 | $21.61 | — |
| 2023-05-24 | -100.00 | $21.58 | — |
| 2023-05-23 | -73.68 | $21.75 | — |
| 2023-05-22 | -13.16 | $21.98 | — |
| 2023-05-19 | -18.42 | $21.96 | — |
| 2023-05-18 | -15.79 | $21.97 | — |
| 2023-05-17 | -36.84 | $21.89 | — |
| 2023-05-16 | -68.42 | $21.77 | — |
| 2023-05-15 | -26.32 | $21.93 | — |
| 2023-05-12 | -55.26 | $21.82 | — |
| 2023-05-11 | -44.74 | $21.86 | — |
| 2023-05-10 | -28.95 | $21.92 | — |
| 2023-05-09 | -42.11 | $21.87 | — |
| 2023-05-08 | -23.68 | $21.94 | — |
| 2023-05-05 | -23.68 | $21.94 | — |
| 2023-05-04 | -89.47 | $21.69 | — |
| 2023-05-03 | -65.79 | $21.78 | — |
| 2023-05-02 | -52.63 | $21.83 | — |
| 2023-05-01 | -7.89 | $22.00 | — |
| 2023-04-28 | 0.00 | $22.03 | — |
| 2023-04-27 | -28.26 | $21.88 | — |
| 2023-04-26 | -62.07 | $21.65 | — |
| 2023-04-25 | -34.18 | $21.74 | — |
| 2023-04-24 | 0.00 | $22.01 | — |
| 2023-04-21 | -3.41 | $21.98 | — |
| 2023-04-20 | -5.56 | $21.96 | — |
| 2023-04-19 | -3.19 | $21.98 | — |
| 2023-04-18 | 0.00 | $22.01 | — |
| 2023-04-17 | -3.16 | $21.97 | — |
| 2023-04-14 | -5.50 | $21.94 | — |
| 2023-04-13 | 0.00 | $22.00 | — |
| 2023-04-12 | -1.00 | $21.82 | — |
| 2023-04-11 | -1.00 | $21.82 | — |
| 2023-04-10 | -8.00 | $21.75 | — |
| 2023-04-06 | -11.00 | $21.72 | — |
| 2023-04-05 | -14.00 | $21.69 | — |
| 2023-04-04 | -6.00 | $21.77 | — |
| 2023-04-03 | 0.00 | $21.83 | — |
| 2023-03-31 | 0.00 | $21.78 | — |
| 2023-03-30 | -24.21 | $21.55 | — |
| 2023-03-29 | -36.84 | $21.43 | — |
| 2023-03-28 | -58.95 | $21.22 | — |
| 2023-03-27 | -64.21 | $21.17 | — |
| 2023-03-24 | -68.42 | $21.13 | — |
| 2023-03-23 | -70.53 | $21.11 | — |
| 2023-03-22 | -74.74 | $21.07 | — |
| 2023-03-21 | -54.74 | $21.26 | — |
| 2023-03-20 | -76.84 | $21.05 | — |
| 2023-03-17 | -92.38 | $20.91 | — |
| 2023-03-16 | -77.48 | $21.08 | — |
| 2023-03-15 | -100.00 | $20.83 | — |
| 2023-03-14 | -82.79 | $21.11 | — |
| 2023-03-13 | -100.00 | $20.90 | — |
| 2023-03-10 | -100.00 | $20.97 | — |
| 2023-03-09 | -100.00 | $21.21 | — |
| 2023-03-08 | -90.28 | $21.47 | — |
| 2023-03-07 | -92.68 | $21.46 | — |
| 2023-03-06 | -59.76 | $21.73 | — |
| 2023-03-03 | -54.22 | $21.78 | — |
| 2023-03-02 | -88.07 | $21.53 | — |
| 2023-03-01 | -98.17 | $21.42 | — |
| 2023-02-28 | -97.25 | $21.43 | — |
| 2023-02-27 | -92.66 | $21.48 | — |
| 2023-02-24 | -100.00 | $21.40 | — |
| 2023-02-23 | -91.67 | $21.61 | — |
| 2023-02-22 | -100.00 | $21.53 | — |
| 2023-02-21 | -100.00 | $21.57 | — |
| 2023-02-17 | -100.00 | $21.88 | — |
| 2023-02-16 | -88.71 | $21.94 | — |
| 2023-02-15 | -42.05 | $22.12 | — |
| 2023-02-14 | -43.18 | $22.11 | — |
| 2023-02-13 | -42.05 | $22.12 | — |
| 2023-02-10 | -61.36 | $21.95 | — |
| 2023-02-09 | -59.09 | $21.97 | — |
| 2023-02-08 | -44.32 | $22.10 | — |
| 2023-02-07 | -24.77 | $22.22 | — |
| 2023-02-06 | -38.46 | $22.04 | — |
| 2023-02-03 | -20.80 | $22.23 | — |
| 2023-02-02 | 0.00 | $22.49 | — |
| 2023-02-01 | 0.00 | $22.32 | — |
| 2023-01-31 | 0.00 | $22.15 | — |
| 2023-01-30 | -15.20 | $21.92 | — |
| 2023-01-27 | -0.80 | $22.10 | — |
| 2023-01-26 | 0.00 | $22.11 | — |
| 2023-01-25 | -0.75 | $22.01 | — |
| 2023-01-24 | -1.50 | $22.00 | — |
| 2023-01-23 | 0.00 | $22.02 | — |
| 2023-01-20 | -8.53 | $21.87 | — |
| 2023-01-19 | -28.68 | $21.61 | — |
| 2023-01-18 | -20.16 | $21.72 | — |
| 2023-01-17 | -9.30 | $21.86 | — |
| 2023-01-13 | -12.59 | $21.87 | — |
| 2023-01-12 | -38.76 | $21.78 | — |
| 2023-01-11 | -48.37 | $21.64 | — |
| 2023-01-10 | -61.41 | $21.40 | — |
| 2023-01-09 | -65.76 | $21.32 | — |
| 2023-01-06 | -70.11 | $21.24 | — |
| 2023-01-05 | -90.76 | $20.86 | — |
| 2023-01-04 | -79.35 | $21.07 | — |
| 2023-01-03 | -90.22 | $20.87 | — |
| 2022-12-30 | -90.40 | $20.88 | — |
| 2022-12-29 | -85.93 | $20.97 | — |
| 2022-12-28 | -100.00 | $20.69 | — |
| 2022-12-27 | -85.57 | $21.85 | — |
| 2022-12-23 | -84.54 | $21.86 | — |
| 2022-12-22 | -92.78 | $21.78 | — |
| 2022-12-21 | -72.16 | $21.98 | — |
| 2022-12-20 | -98.97 | $21.72 | — |
| 2022-12-19 | -100.00 | $21.71 | — |
| 2022-12-16 | -100.00 | $21.84 | — |
| 2022-12-15 | -83.12 | $22.04 | — |
| 2022-12-14 | -27.27 | $22.47 | — |
| 2022-12-13 | -19.48 | $22.53 | — |
| 2022-12-12 | -46.75 | $22.32 | — |
| 2022-12-09 | -68.83 | $22.15 | — |
| 2022-12-08 | -55.70 | $22.24 | — |
| 2022-12-07 | -32.00 | $22.12 | — |
| 2022-12-06 | -30.86 | $22.14 | — |
| 2022-12-05 | -20.57 | $22.32 | — |
| 2022-12-02 | -0.57 | $22.67 | — |
| 2022-12-01 | 0.00 | $22.68 | — |
| 2022-11-30 | 0.00 | $22.57 | — |
| 2022-11-29 | -15.20 | $22.07 | — |
| 2022-11-28 | -15.79 | $22.06 | — |
| 2022-11-25 | 0.00 | $22.33 | — |
| 2022-11-23 | 0.00 | $22.29 | — |
| 2022-11-22 | 0.00 | $22.15 | — |
| 2022-11-21 | -15.69 | $21.91 | — |
| 2022-11-18 | -11.11 | $21.98 | — |
| 2022-11-17 | -14.63 | $21.91 | — |
| 2022-11-16 | -6.70 | $22.02 | — |
| 2022-11-15 | 0.00 | $22.15 | — |
| 2022-11-14 | -8.95 | $21.94 | — |
| 2022-11-11 | 0.00 | $22.11 | — |
| 2022-11-10 | 0.00 | $21.89 | — |
| 2022-11-09 | -24.17 | $20.93 | — |
| 2022-11-08 | -1.67 | $21.20 | — |
| 2022-11-07 | -10.83 | $21.09 | — |
| 2022-11-04 | -22.50 | $20.95 | — |
| 2022-11-03 | -50.00 | $20.62 | — |
| 2022-11-02 | -35.83 | $20.79 | — |
| 2022-11-01 | -6.67 | $21.14 | — |
| 2022-10-31 | -10.00 | $21.10 | — |
| 2022-10-28 | 0.00 | $21.22 | — |
| 2022-10-27 | -12.96 | $20.96 | — |
| 2022-10-26 | -10.19 | $20.99 | — |
| 2022-10-25 | -12.96 | $20.96 | — |
| 2022-10-24 | -44.44 | $20.62 | — |
| 2022-10-21 | -54.63 | $20.51 | — |
| 2022-10-20 | -82.41 | $20.21 | — |
| 2022-10-19 | -69.44 | $20.35 | — |
| 2022-10-18 | -47.22 | $20.59 | — |
| 2022-10-17 | -68.50 | $20.42 | — |
| 2022-10-14 | -100.00 | $20.02 | — |
| 2022-10-13 | -79.05 | $20.38 | — |
| 2022-10-12 | -100.00 | $20.07 | — |
| 2022-10-11 | -96.02 | $20.17 | — |
| 2022-10-10 | -88.64 | $20.30 | — |
| 2022-10-07 | -85.60 | $20.45 | — |
| 2022-10-06 | -69.55 | $20.84 | — |
| 2022-10-05 | -61.73 | $21.03 | — |
| 2022-10-04 | -58.85 | $21.10 | — |
| 2022-10-03 | -82.30 | $20.53 | — |
| 2022-09-30 | -100.00 | $20.10 | — |
| 2022-09-29 | -96.23 | $20.23 | — |
| 2022-09-28 | -84.94 | $20.50 | — |
| 2022-09-27 | -100.00 | $20.14 | — |
| 2022-09-26 | -100.00 | $20.21 | — |
| 2022-09-23 | -100.00 | $20.49 | — |
| 2022-09-22 | -100.00 | $20.83 | — |
| 2022-09-21 | -100.00 | $21.07 | — |
| 2022-09-20 | -100.00 | $21.29 | — |
| 2022-09-19 | -94.29 | $21.55 | — |
| 2022-09-16 | -100.00 | $21.47 | — |
| 2022-09-15 | -99.38 | $21.65 | — |
| 2022-09-14 | -86.34 | $21.86 | — |
| 2022-09-13 | -87.57 | $21.86 | — |
| 2022-09-12 | -49.72 | $22.53 | — |
| 2022-09-09 | -61.58 | $22.32 | — |
| 2022-09-08 | -78.53 | $22.02 | — |
| 2022-09-07 | -84.18 | $21.92 | — |
| 2022-09-06 | -100.00 | $21.64 | — |
| 2022-09-02 | -100.00 | $21.73 | — |
| 2022-09-01 | -100.00 | $21.82 | — |
| 2022-08-31 | -100.00 | $21.93 | — |
| 2022-08-30 | -100.00 | $22.07 | — |
| 2022-08-29 | -100.00 | $22.22 | — |
| 2022-08-26 | -100.00 | $22.35 | — |
| 2022-08-25 | -64.29 | $22.87 | — |
| 2022-08-24 | -92.86 | $22.63 | — |
| 2022-08-23 | -75.68 | $22.57 | — |
| 2022-08-22 | -53.06 | $22.63 | — |
| 2022-08-19 | -28.57 | $22.99 | — |
| 2022-08-18 | -10.88 | $23.25 | — |
| 2022-08-17 | -10.88 | $23.25 | — |
| 2022-08-16 | 0.00 | $23.41 | — |
| 2022-08-15 | 0.00 | $23.41 | — |
| 2022-08-12 | 0.00 | $23.39 | — |
| 2022-08-11 | 0.00 | $23.15 | — |
| 2022-08-10 | 0.00 | $23.10 | — |
| 2022-08-09 | -6.90 | $22.70 | — |
| 2022-08-08 | -0.57 | $22.81 | — |
| 2022-08-05 | -2.30 | $22.78 | — |
| 2022-08-04 | 0.00 | $22.82 | — |
| 2022-08-03 | -3.47 | $22.75 | — |
| 2022-08-02 | -13.87 | $22.57 | — |
| 2022-08-01 | -2.31 | $22.77 | — |
| 2022-07-29 | 0.00 | $22.81 | — |
| 2022-07-28 | 0.00 | $22.57 | — |
| 2022-07-27 | 0.00 | $22.30 | — |
| 2022-07-26 | -16.50 | $21.94 | — |
| 2022-07-25 | -1.94 | $22.09 | — |
| 2022-07-22 | -4.85 | $22.06 | — |
| 2022-07-21 | 0.00 | $22.11 | — |
| 2022-07-20 | 0.00 | $21.91 | — |
| 2022-07-19 | -12.35 | $21.79 | — |
| 2022-07-18 | -62.79 | $21.35 | — |
| 2022-07-15 | -57.47 | $21.39 | — |
| 2022-07-14 | -93.10 | $21.08 | — |
| 2022-07-13 | -74.71 | $21.24 | — |
| 2022-07-12 | -68.97 | $21.29 | — |
| 2022-07-11 | -59.09 | $21.47 | — |
| 2022-07-08 | -61.49 | $21.64 | — |
| 2022-07-07 | -67.68 | $21.66 | — |
| 2022-07-06 | -81.53 | $21.43 | — |
| 2022-07-05 | -82.43 | $21.41 | — |
| 2022-07-01 | -77.48 | $21.52 | — |
| 2022-06-30 | -85.33 | $21.35 | — |
| 2022-06-29 | -78.22 | $21.51 | — |
| 2022-06-28 | -75.11 | $21.58 | — |
| 2022-06-27 | -63.56 | $21.84 | — |
| 2022-06-24 | -61.33 | $21.89 | — |
| 2022-06-23 | -84.00 | $21.38 | — |
| 2022-06-22 | -89.33 | $21.26 | — |
| 2022-06-21 | -88.44 | $21.28 | — |
| 2022-06-17 | -99.56 | $21.03 | — |
| 2022-06-16 | -100.00 | $21.02 | — |
| 2022-06-15 | -86.63 | $21.52 | — |
| 2022-06-14 | -100.00 | $21.25 | — |
| 2022-06-13 | -100.00 | $21.42 | — |
| 2022-06-10 | -96.64 | $22.12 | — |
| 2022-06-09 | -47.41 | $22.63 | — |
| 2022-06-08 | -19.57 | $23.00 | — |
| 2022-06-07 | -2.17 | $23.24 | — |
| 2022-06-06 | -11.59 | $23.11 | — |
| 2022-06-03 | -16.67 | $23.04 | — |
| 2022-06-02 | 0.00 | $23.27 | — |
| 2022-06-01 | -32.89 | $22.91 | — |
| 2022-05-31 | -23.03 | $23.06 | — |
| 2022-05-27 | -12.50 | $23.22 | — |
| 2022-05-26 | -39.47 | $22.81 | — |
| 2022-05-25 | -61.84 | $22.47 | — |
| 2022-05-24 | -71.05 | $22.33 | — |
| 2022-05-23 | -63.16 | $22.45 | — |
| 2022-05-20 | -81.41 | $22.18 | — |
| 2022-05-19 | -85.26 | $22.12 | — |
| 2022-05-18 | -90.40 | $22.08 | — |
| 2022-05-17 | -68.00 | $22.61 | — |
| 2022-05-16 | -82.67 | $22.28 | — |
| 2022-05-13 | -80.89 | $22.32 | — |
| 2022-05-12 | -98.67 | $21.92 | — |
| 2022-05-11 | -100.00 | $21.89 | — |
| 2022-05-10 | -99.07 | $22.02 | — |
| 2022-05-09 | -100.00 | $22.00 | — |
| 2022-05-06 | -100.00 | $22.60 | — |
| 2022-05-05 | -100.00 | $22.84 | — |
| 2022-05-04 | -59.85 | $23.41 | — |
| 2022-05-03 | -93.96 | $22.97 | — |
| 2022-05-02 | -100.00 | $22.88 | — |
| 2022-04-29 | -100.00 | $22.90 | — |
| 2022-04-28 | -77.07 | $23.38 | — |
| 2022-04-27 | -96.36 | $23.08 | — |
| 2022-04-26 | -100.00 | $23.02 | — |
| 2022-04-25 | -97.76 | $23.45 | — |
| 2022-04-22 | -100.00 | $23.42 | — |
| 2022-04-21 | -96.74 | $23.87 | — |
| 2022-04-20 | -67.39 | $24.14 | — |
| 2022-04-19 | -80.43 | $24.02 | — |
| 2022-04-18 | -96.74 | $23.87 | — |
| 2022-04-14 | -91.30 | $23.92 | — |
| 2022-04-13 | -76.09 | $24.06 | — |
| 2022-04-12 | -100.00 | $23.84 | — |
| 2022-04-11 | -60.43 | $23.92 | — |
| 2022-04-08 | -36.65 | $24.17 | — |
| 2022-04-07 | -34.78 | $24.20 | — |
| 2022-04-06 | -37.27 | $24.16 | — |
| 2022-04-05 | -24.22 | $24.37 | — |
| 2022-04-04 | -10.37 | $24.59 | — |
| 2022-04-01 | -17.07 | $24.48 | — |
| 2022-03-31 | -23.17 | $24.38 | — |
| 2022-03-30 | -5.49 | $24.67 | — |
| 2022-03-29 | 0.00 | $24.76 | — |
| 2022-03-28 | 0.00 | $24.43 | — |
| 2022-03-25 | -2.31 | $24.39 | — |
| 2022-03-24 | -4.62 | $24.36 | — |
| 2022-03-23 | -16.92 | $24.20 | — |
| 2022-03-22 | 0.00 | $24.42 | — |
| 2022-03-21 | -8.00 | $24.27 | — |
| 2022-03-18 | 0.00 | $24.37 | — |
| 2022-03-17 | -9.48 | $24.17 | — |
| 2022-03-16 | -49.33 | $23.88 | — |
| 2022-03-15 | -83.33 | $23.37 | — |
| 2022-03-14 | -98.00 | $23.15 | — |
| 2022-03-11 | -88.67 | $23.29 | — |
| 2022-03-10 | -77.02 | $23.49 | — |
| 2022-03-09 | -74.48 | $23.61 | — |
| 2022-03-08 | -100.00 | $23.12 | — |
| 2022-03-07 | -100.00 | $23.22 | — |
| 2022-03-04 | -78.63 | $24.01 | — |
| 2022-03-03 | -78.63 | $24.01 | — |
| 2022-03-02 | -67.94 | $24.15 | — |
| 2022-03-01 | -87.79 | $23.89 | — |
| 2022-02-28 | -65.65 | $24.18 | — |
| 2022-02-25 | -60.31 | $24.25 | — |
| 2022-02-24 | -91.60 | $23.84 | — |
| 2022-02-23 | -100.00 | $23.73 | — |
| 2022-02-22 | -100.00 | $24.00 | — |
| 2022-02-18 | -87.88 | $24.17 | — |
| 2022-02-17 | -76.77 | $24.28 | — |
| 2022-02-16 | -42.42 | $24.62 | — |
| 2022-02-15 | -47.47 | $24.57 | — |
| 2022-02-14 | -73.74 | $24.31 | — |
| 2022-02-11 | -71.97 | $24.42 | — |
| 2022-02-10 | -51.77 | $24.73 | — |
| 2022-02-09 | -40.00 | $25.04 | — |
| 2022-02-08 | -60.61 | $24.70 | — |
| 2022-02-07 | -66.06 | $24.61 | — |
| 2022-02-04 | -63.64 | $24.65 | — |
| 2022-02-03 | -65.45 | $24.62 | — |
| 2022-02-02 | -40.61 | $25.03 | — |
| 2022-02-01 | -58.76 | $24.85 | — |
| 2022-01-31 | -65.98 | $24.71 | — |
| 2022-01-28 | -84.42 | $24.36 | — |
| 2022-01-27 | -100.00 | $24.05 | — |
| 2022-01-26 | -100.00 | $24.19 | — |
| 2022-01-25 | -100.00 | $24.27 | — |
| 2022-01-24 | -99.41 | $24.49 | — |
| 2022-01-21 | -100.00 | $24.47 | — |
| 2022-01-20 | -100.00 | $24.73 | — |
| 2022-01-19 | -100.00 | $24.90 | — |
| 2022-01-18 | -100.00 | $24.99 | — |
| 2022-01-14 | -100.00 | $25.37 | — |
| 2022-01-13 | -96.79 | $25.46 | — |
| 2022-01-12 | -87.15 | $25.70 | — |
| 2022-01-11 | -91.16 | $25.60 | — |
| 2022-01-10 | -100.00 | $25.38 | — |
| 2022-01-07 | -100.00 | $25.49 | — |
| 2022-01-06 | -100.00 | $25.60 | — |
| 2022-01-05 | -100.00 | $25.62 | — |
| 2022-01-04 | -98.95 | $25.99 | — |
| 2022-01-03 | -100.00 | $25.97 | — |
| 2021-12-31 | -98.92 | $26.04 | — |
| 2021-12-30 | -98.92 | $26.04 | — |
| 2021-12-29 | -98.38 | $26.05 | — |
| 2021-12-28 | -100.00 | $26.02 | — |
| 2021-12-27 | 0.00 | $27.87 | — |
| 2021-12-23 | -4.35 | $27.62 | — |
| 2021-12-22 | -20.00 | $27.50 | — |
| 2021-12-21 | -43.16 | $27.28 | — |
| 2021-12-20 | -82.47 | $26.91 | — |
| 2021-12-17 | -62.28 | $27.17 | — |
| 2021-12-16 | -49.59 | $27.36 | — |
| 2021-12-15 | -44.35 | $27.43 | — |
| 2021-12-14 | -67.42 | $27.17 | — |
| 2021-12-13 | -51.52 | $27.38 | — |
| 2021-12-10 | -40.15 | $27.53 | — |
| 2021-12-09 | -45.45 | $27.46 | — |
| 2021-12-08 | -30.30 | $27.66 | — |
| 2021-12-07 | -35.61 | $27.59 | — |
| 2021-12-06 | -67.42 | $27.17 | — |
| 2021-12-03 | -84.85 | $26.94 | — |
| 2021-12-02 | -73.48 | $27.09 | — |
| 2021-12-01 | -100.00 | $26.74 | — |
| 2021-11-30 | -100.00 | $26.93 | — |
| 2021-11-29 | -80.68 | $27.35 | — |
| 2021-11-26 | -100.00 | $27.18 | — |
| 2021-11-24 | -86.05 | $27.69 | — |
| 2021-11-23 | -69.64 | $27.67 | — |
| 2021-11-22 | -62.50 | $27.71 | — |
| 2021-11-19 | -32.14 | $27.88 | — |
| 2021-11-18 | -16.07 | $27.97 | — |
| 2021-11-17 | -14.29 | $27.98 | — |
| 2021-11-16 | 0.00 | $28.06 | — |
| 2021-11-15 | -6.56 | $28.01 | — |
| 2021-11-12 | -3.95 | $28.02 | — |
| 2021-11-11 | -25.00 | $27.86 | — |
| 2021-11-10 | -27.27 | $27.81 | — |
| 2021-11-09 | 0.00 | $28.05 | — |
| 2021-11-08 | 0.00 | $28.02 | — |
| 2021-11-05 | 0.00 | $27.96 | — |
| 2021-11-04 | 0.00 | $27.91 | — |
| 2021-11-03 | 0.00 | $27.86 | — |
| 2021-11-02 | 0.00 | $27.77 | — |
| 2021-11-01 | 0.00 | $27.72 | — |
| 2021-10-29 | -5.83 | $27.63 | — |
| 2021-10-28 | 0.00 | $27.70 | — |
| 2021-10-27 | -15.25 | $27.50 | — |
| 2021-10-26 | 0.00 | $27.68 | — |
| 2021-10-25 | 0.00 | $27.68 | — |
| 2021-10-22 | 0.00 | $27.63 | — |
| 2021-10-21 | 0.00 | $27.58 | — |
| 2021-10-20 | 0.00 | $27.55 | — |
| 2021-10-19 | 0.00 | $27.44 | — |
| 2021-10-18 | 0.00 | $27.29 | — |
| 2021-10-15 | 0.00 | $27.29 | — |
| 2021-10-14 | -12.99 | $27.17 | — |
| 2021-10-13 | -61.36 | $26.84 | — |
| 2021-10-12 | -80.00 | $26.68 | — |
| 2021-10-11 | -80.00 | $26.68 | — |
| 2021-10-08 | -65.56 | $26.81 | — |
| 2021-10-07 | -58.89 | $26.87 | — |
| 2021-10-06 | -81.05 | $26.68 | — |
| 2021-10-05 | -82.00 | $26.68 | — |
| 2021-10-04 | -100.00 | $26.50 | — |
| 2021-10-01 | -83.33 | $26.73 | — |
| 2021-09-30 | -100.00 | $26.54 | — |
| 2021-09-29 | -100.00 | $26.70 | — |
| 2021-09-28 | -100.00 | $26.70 | — |
| 2021-09-27 | -63.53 | $27.14 | — |
| 2021-09-24 | -55.29 | $27.21 | — |
| 2021-09-23 | -48.24 | $27.27 | — |
| 2021-09-22 | -75.29 | $27.04 | — |
| 2021-09-21 | -95.29 | $26.87 | — |
| 2021-09-20 | -100.00 | $26.83 | — |
| 2021-09-17 | -68.00 | $27.17 | — |
| 2021-09-16 | -34.48 | $27.38 | — |
| 2021-09-15 | -32.18 | $27.40 | — |
| 2021-09-14 | -44.83 | $27.29 | — |
| 2021-09-13 | -35.63 | $27.37 | — |
| 2021-09-10 | -37.93 | $27.35 | — |
| 2021-09-09 | -26.44 | $27.45 | — |
| 2021-09-08 | -20.69 | $27.50 | — |
| 2021-09-07 | -14.94 | $27.55 | — |
| 2021-09-03 | 0.00 | $27.68 | — |
| 2021-09-02 | 0.00 | $27.67 | — |
| 2021-09-01 | 0.00 | $27.56 | — |
| 2021-08-31 | -1.52 | $27.46 | — |
| 2021-08-30 | 0.00 | $27.47 | — |
| 2021-08-27 | 0.00 | $27.42 | — |
| 2021-08-26 | -20.41 | $27.20 | — |
| 2021-08-25 | 0.00 | $27.30 | — |
| 2021-08-24 | 0.00 | $27.24 | — |
| 2021-08-23 | -15.91 | $27.13 | — |
| 2021-08-20 | -61.36 | $26.93 | — |
| 2021-08-19 | -88.64 | $26.81 | — |
| 2021-08-18 | -61.11 | $26.87 | — |
| 2021-08-17 | -31.03 | $27.02 | — |
| 2021-08-16 | -1.28 | $27.19 | — |
| 2021-08-13 | 0.00 | $27.20 | — |
| 2021-08-12 | 0.00 | $27.14 | — |
| 2021-08-11 | 0.00 | $27.12 | — |
| 2021-08-10 | -5.43 | $27.01 | — |
| 2021-08-09 | -8.70 | $26.98 | — |
| 2021-08-06 | -3.26 | $27.03 | — |
| 2021-08-05 | 0.00 | $27.06 | — |
| 2021-08-04 | -7.87 | $26.96 | — |
| 2021-08-03 | 0.00 | $27.03 | — |
| 2021-08-02 | -8.14 | $26.93 | — |
| 2021-07-30 | -9.30 | $26.92 | — |
| 2021-07-29 | 0.00 | $27.00 | — |
| 2021-07-28 | 0.00 | $26.86 | — |
| 2021-07-27 | -12.68 | $26.76 | — |
| 2021-07-26 | 0.00 | $26.85 | — |
| 2021-07-23 | 0.00 | $26.85 | — |
| 2021-07-22 | -14.75 | $26.66 | — |
| 2021-07-21 | -21.31 | $26.62 | — |
| 2021-07-20 | -54.10 | $26.42 | — |
| 2021-07-19 | -100.00 | $26.14 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.65
2026-07-17
Close Price
$26.94
Average Directional Index - Detailed Analysis
Minimum
7.94
Average
19.69
Maximum
71.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.65 | $26.94 | — |
| 2026-07-16 | 13.05 | $27.07 | — |
| 2026-07-15 | 13.17 | $27.13 | — |
| 2026-07-14 | 13.14 | $27.07 | — |
| 2026-07-13 | 13.22 | $26.98 | — |
| 2026-07-10 | 13.48 | $27.11 | — |
| 2026-07-09 | 13.45 | $27.08 | — |
| 2026-07-08 | 13.48 | $26.94 | — |
| 2026-07-07 | 13.75 | $27.08 | — |
| 2026-07-06 | 13.72 | $27.22 | — |
| 2026-07-02 | 13.38 | $27.02 | — |
| 2026-07-01 | 13.35 | $26.95 | — |
| 2026-06-30 | 13.44 | $27.02 | — |
| 2026-06-29 | 13.37 | $26.91 | — |
| 2026-06-26 | 13.49 | $26.74 | — |
| 2026-06-25 | 13.91 | $26.80 | — |
| 2026-06-24 | 14.23 | $26.67 | — |
| 2026-06-23 | 14.79 | $26.62 | — |
| 2026-06-22 | 15.47 | $26.92 | — |
| 2026-06-18 | 15.59 | $26.95 | — |
| 2026-06-17 | 15.67 | $26.79 | — |
| 2026-06-16 | 16.00 | $27.03 | — |
| 2026-06-15 | 15.84 | $27.07 | — |
| 2026-06-12 | 15.59 | $26.83 | — |
| 2026-06-11 | 15.69 | $26.68 | — |
| 2026-06-10 | 16.04 | $26.26 | — |
| 2026-06-09 | 16.56 | $26.55 | — |
| 2026-06-08 | 17.15 | $26.45 | — |
| 2026-06-05 | 17.98 | $26.42 | — |
| 2026-06-04 | 18.92 | $26.90 | — |
| 2026-06-03 | 18.70 | $26.76 | — |
| 2026-06-02 | 18.75 | $26.91 | — |
| 2026-06-01 | 18.34 | $26.82 | — |
| 2026-05-29 | 18.09 | $26.81 | — |
| 2026-05-28 | 17.83 | $26.81 | — |
| 2026-05-27 | 17.57 | $26.72 | — |
| 2026-05-26 | 17.45 | $26.76 | — |
| 2026-05-22 | 17.21 | $26.60 | — |
| 2026-05-21 | 17.25 | $26.54 | — |
| 2026-05-20 | 17.39 | $26.44 | — |
| 2026-05-19 | 17.73 | $26.22 | — |
| 2026-05-18 | 18.54 | $26.35 | — |
| 2026-05-15 | 19.08 | $26.30 | — |
| 2026-05-14 | 19.75 | $26.63 | — |
| 2026-05-13 | 19.61 | $26.54 | — |
| 2026-05-12 | 19.63 | $26.55 | — |
| 2026-05-11 | 19.63 | $26.60 | — |
| 2026-05-08 | 19.49 | $26.60 | — |
| 2026-05-07 | 19.35 | $26.55 | — |
| 2026-05-06 | 19.28 | $26.70 | — |
| 2026-05-05 | 18.84 | $26.39 | — |
| 2026-05-04 | 18.86 | $26.29 | — |
| 2026-05-01 | 19.06 | $26.38 | — |
| 2026-04-30 | 19.05 | $26.43 | — |
| 2026-04-29 | 18.92 | $26.16 | — |
| 2026-04-28 | 19.23 | $26.23 | — |
| 2026-04-27 | 19.40 | $26.36 | — |
| 2026-04-24 | 19.26 | $26.36 | — |
| 2026-04-23 | 19.11 | $26.29 | — |
| 2026-04-22 | 19.06 | $26.36 | — |
| 2026-04-21 | 18.85 | $26.32 | — |
| 2026-04-20 | 18.68 | $26.51 | — |
| 2026-04-17 | 18.07 | $26.51 | — |
| 2026-04-16 | 17.43 | $26.23 | — |
| 2026-04-15 | 17.12 | $26.22 | — |
| 2026-04-14 | 16.80 | $26.19 | — |
| 2026-04-13 | 16.51 | $26.00 | — |
| 2026-04-10 | 16.45 | $25.79 | — |
| 2026-04-09 | 16.68 | $25.82 | — |
| 2026-04-08 | 16.88 | $25.77 | — |
| 2026-04-07 | 17.15 | $25.19 | — |
| 2026-04-06 | 17.74 | $25.20 | — |
| 2026-04-02 | 18.38 | $25.10 | — |
| 2026-04-01 | 18.87 | $25.09 | — |
| 2026-03-31 | 19.37 | $24.92 | — |
| 2026-03-30 | 19.59 | $24.42 | — |
| 2026-03-27 | 18.80 | $24.45 | — |
| 2026-03-26 | 17.99 | $24.72 | — |
| 2026-03-25 | 17.46 | $25.03 | — |
| 2026-03-24 | 17.33 | $24.87 | — |
| 2026-03-23 | 16.82 | $24.87 | — |
| 2026-03-20 | 16.29 | $24.66 | — |
| 2026-03-19 | 15.23 | $25.04 | — |
| 2026-03-18 | 14.61 | $25.10 | — |
| 2026-03-17 | 14.04 | $25.35 | — |
| 2026-03-16 | 13.81 | $25.21 | — |
| 2026-03-13 | 13.24 | $25.03 | — |
| 2026-03-12 | 12.18 | $25.16 | — |
| 2026-03-11 | 11.24 | $25.47 | — |
| 2026-03-10 | 10.72 | $25.53 | — |
| 2026-03-09 | 10.28 | $25.58 | — |
| 2026-03-06 | 9.90 | $25.48 | — |
| 2026-03-05 | 9.27 | $25.72 | — |
| 2026-03-04 | 8.99 | $25.91 | — |
| 2026-03-03 | 9.06 | $25.84 | — |
| 2026-03-02 | 8.97 | $26.22 | — |
| 2026-02-27 | 9.20 | $26.30 | — |
| 2026-02-26 | 9.25 | $26.36 | — |
| 2026-02-25 | 9.15 | $26.29 | — |
| 2026-02-24 | 9.18 | $26.17 | — |
| 2026-02-23 | 9.46 | $26.04 | — |
| 2026-02-20 | 9.89 | $26.24 | — |
| 2026-02-19 | 10.03 | $26.12 | — |
| 2026-02-18 | 10.43 | $26.15 | — |
| 2026-02-17 | 10.79 | $26.02 | — |
| 2026-02-13 | 11.27 | $26.03 | — |
| 2026-02-12 | 11.80 | $25.93 | — |
| 2026-02-11 | 12.13 | $26.19 | — |
| 2026-02-10 | 12.51 | $26.21 | — |
| 2026-02-09 | 12.86 | $26.17 | — |
| 2026-02-06 | 13.31 | $26.03 | — |
| 2026-02-05 | 13.97 | $25.63 | — |
| 2026-02-04 | 13.74 | $25.83 | — |
| 2026-02-03 | 13.88 | $25.83 | — |
| 2026-02-02 | 14.03 | $25.87 | — |
| 2026-01-30 | 14.26 | $25.86 | — |
| 2026-01-29 | 14.49 | $26.10 | — |
| 2026-01-28 | 15.19 | $26.08 | — |
| 2026-01-27 | 15.89 | $26.13 | — |
| 2026-01-26 | 16.73 | $26.01 | — |
| 2026-01-23 | 17.37 | $25.91 | — |
| 2026-01-22 | 17.84 | $25.89 | — |
| 2026-01-21 | 18.29 | $25.78 | — |
| 2026-01-20 | 18.54 | $25.58 | — |
| 2026-01-16 | 18.38 | $25.88 | — |
| 2026-01-15 | 18.68 | $25.91 | — |
| 2026-01-14 | 19.05 | $25.80 | — |
| 2026-01-13 | 19.20 | $25.80 | — |
| 2026-01-12 | 19.36 | $25.82 | — |
| 2026-01-09 | 19.56 | $25.75 | — |
| 2026-01-08 | 19.64 | $25.62 | — |
| 2026-01-07 | 19.46 | $25.60 | — |
| 2026-01-06 | 19.24 | $25.74 | — |
| 2026-01-05 | 19.17 | $25.57 | — |
| 2026-01-02 | 18.78 | $25.34 | — |
| 2025-12-31 | 17.91 | $25.23 | — |
| 2025-12-30 | 16.77 | $25.39 | — |
| 2025-12-29 | 15.71 | $25.40 | — |
| 2025-12-26 | 14.61 | $25.46 | — |
| 2025-12-24 | 13.50 | $25.44 | — |
| 2025-12-23 | 12.30 | $25.39 | — |
| 2025-12-22 | 10.94 | $27.36 | — |
| 2025-12-19 | 10.72 | $27.22 | — |
| 2025-12-18 | 10.77 | $27.08 | — |
| 2025-12-17 | 11.10 | $26.96 | — |
| 2025-12-16 | 11.65 | $27.08 | — |
| 2025-12-15 | 12.02 | $27.21 | — |
| 2025-12-12 | 12.10 | $27.19 | — |
| 2025-12-11 | 12.22 | $27.40 | — |
| 2025-12-10 | 11.80 | $27.27 | — |
| 2025-12-09 | 11.61 | $27.06 | — |
| 2025-12-08 | 11.85 | $27.12 | — |
| 2025-12-05 | 11.94 | $27.19 | — |
| 2025-12-04 | 11.86 | $27.21 | — |
| 2025-12-03 | 11.72 | $27.15 | — |
| 2025-12-02 | 11.69 | $27.05 | — |
| 2025-12-01 | 11.84 | $27.03 | — |
| 2025-11-28 | 12.04 | $27.17 | — |
| 2025-11-26 | 11.94 | $27.06 | — |
| 2025-11-25 | 12.02 | $26.88 | — |
| 2025-11-24 | 12.45 | $26.64 | — |
| 2025-11-21 | 12.81 | $26.47 | — |
| 2025-11-20 | 12.78 | $26.21 | — |
| 2025-11-19 | 12.07 | $26.44 | — |
| 2025-11-18 | 11.73 | $26.44 | — |
| 2025-11-17 | 11.38 | $26.55 | — |
| 2025-11-14 | 11.21 | $26.80 | — |
| 2025-11-13 | 11.58 | $26.86 | — |
| 2025-11-12 | 12.10 | $27.14 | — |
| 2025-11-11 | 12.10 | $27.10 | — |
| 2025-11-10 | 12.18 | $27.00 | — |
| 2025-11-07 | 12.50 | $26.80 | — |
| 2025-11-06 | 12.98 | $26.68 | — |
| 2025-11-05 | 13.15 | $26.82 | — |
| 2025-11-04 | 13.68 | $26.78 | — |
| 2025-11-03 | 14.13 | $26.97 | — |
| 2025-10-31 | 14.65 | $26.97 | — |
| 2025-10-30 | 15.19 | $26.93 | — |
| 2025-10-29 | 15.86 | $27.11 | — |
| 2025-10-28 | 16.08 | $27.22 | — |
| 2025-10-27 | 15.99 | $27.31 | — |
| 2025-10-24 | 15.61 | $27.17 | — |
| 2025-10-23 | 15.50 | $27.09 | — |
| 2025-10-22 | 15.55 | $26.96 | — |
| 2025-10-21 | 15.91 | $27.04 | — |
| 2025-10-20 | 16.06 | $27.03 | — |
| 2025-10-17 | 16.24 | $26.83 | — |
| 2025-10-16 | 16.89 | $26.80 | — |
| 2025-10-15 | 17.64 | $26.90 | — |
| 2025-10-14 | 18.18 | $26.79 | — |
| 2025-10-13 | 19.00 | $26.75 | — |
| 2025-10-10 | 19.96 | $26.48 | — |
| 2025-10-09 | 20.34 | $26.96 | — |
| 2025-10-08 | 20.71 | $27.08 | — |
| 2025-10-07 | 20.65 | $26.97 | — |
| 2025-10-06 | 20.87 | $27.09 | — |
| 2025-10-03 | 20.62 | $27.07 | — |
| 2025-10-02 | 20.41 | $26.97 | — |
| 2025-10-01 | 20.45 | $26.95 | — |
| 2025-09-30 | 20.53 | $26.93 | — |
| 2025-09-29 | 20.67 | $26.85 | — |
| 2025-09-26 | 21.03 | $26.78 | — |
| 2025-09-25 | 21.59 | $26.64 | — |
| 2025-09-24 | 22.58 | $26.80 | — |
| 2025-09-23 | 23.07 | $26.93 | — |
| 2025-09-22 | 23.09 | $26.97 | — |
| 2025-09-19 | 22.94 | $26.94 | — |
| 2025-09-18 | 22.85 | $26.99 | — |
| 2025-09-17 | 22.56 | $26.88 | — |
| 2025-09-16 | 22.52 | $26.92 | — |
| 2025-09-15 | 22.31 | $26.95 | — |
| 2025-09-12 | 21.98 | $26.90 | — |
| 2025-09-11 | 21.74 | $26.98 | — |
| 2025-09-10 | 21.19 | $26.76 | — |
| 2025-09-09 | 21.07 | $26.75 | — |
| 2025-09-08 | 20.98 | $26.79 | — |
| 2025-09-05 | 20.73 | $26.67 | — |
| 2025-09-04 | 20.74 | $26.63 | — |
| 2025-09-03 | 20.84 | $26.47 | — |
| 2025-09-02 | 21.33 | $26.44 | — |
| 2025-08-29 | 21.92 | $26.60 | — |
| 2025-08-28 | 22.02 | $26.68 | — |
| 2025-08-27 | 21.84 | $26.63 | — |
| 2025-08-26 | 21.76 | $26.58 | — |
| 2025-08-25 | 21.78 | $26.56 | — |
| 2025-08-22 | 21.84 | $26.71 | — |
| 2025-08-21 | 21.42 | $26.35 | — |
| 2025-08-20 | 21.77 | $26.41 | — |
| 2025-08-19 | 21.92 | $26.42 | — |
| 2025-08-18 | 22.05 | $26.45 | — |
| 2025-08-15 | 22.08 | $26.46 | — |
| 2025-08-14 | 22.08 | $26.48 | — |
| 2025-08-13 | 22.01 | $26.56 | — |
| 2025-08-12 | 21.68 | $26.42 | — |
| 2025-08-11 | 21.60 | $26.19 | — |
| 2025-08-08 | 22.02 | $26.26 | — |
| 2025-08-07 | 22.24 | $26.21 | — |
| 2025-08-06 | 22.58 | $26.17 | — |
| 2025-08-05 | 23.03 | $26.10 | — |
| 2025-08-04 | 23.66 | $26.14 | — |
| 2025-08-01 | 24.21 | $25.86 | — |
| 2025-07-31 | 25.46 | $26.05 | — |
| 2025-07-30 | 26.23 | $26.21 | — |
| 2025-07-29 | 26.50 | $26.29 | — |
| 2025-07-28 | 26.50 | $26.28 | — |
| 2025-07-25 | 26.53 | $26.39 | — |
| 2025-07-24 | 26.16 | $26.35 | — |
| 2025-07-23 | 25.84 | $26.39 | — |
| 2025-07-22 | 25.37 | $26.19 | — |
| 2025-07-21 | 25.23 | $26.10 | — |
| 2025-07-18 | 25.28 | $26.10 | — |
| 2025-07-17 | 25.32 | $26.08 | — |
| 2025-07-16 | 25.41 | $25.95 | — |
| 2025-07-15 | 25.75 | $25.87 | — |
| 2025-07-14 | 26.28 | $26.06 | — |
| 2025-07-11 | 26.26 | $26.03 | — |
| 2025-07-10 | 26.29 | $26.16 | — |
| 2025-07-09 | 25.90 | $26.13 | — |
| 2025-07-08 | 25.54 | $26.03 | — |
| 2025-07-07 | 25.32 | $26.01 | — |
| 2025-07-03 | 25.13 | $26.19 | — |
| 2025-07-02 | 24.36 | $26.06 | — |
| 2025-07-01 | 23.75 | $26.00 | — |
| 2025-06-30 | 23.19 | $25.98 | — |
| 2025-06-27 | 22.64 | $25.92 | — |
| 2025-06-26 | 22.14 | $25.79 | — |
| 2025-06-25 | 21.82 | $25.60 | — |
| 2025-06-24 | 21.79 | $25.68 | — |
| 2025-06-23 | 21.55 | $25.48 | — |
| 2025-06-20 | 21.63 | $25.34 | — |
| 2025-06-18 | 21.98 | $25.40 | — |
| 2025-06-17 | 22.19 | $25.39 | — |
| 2025-06-16 | 22.44 | $25.54 | — |
| 2025-06-13 | 22.30 | $25.38 | — |
| 2025-06-12 | 22.42 | $25.63 | — |
| 2025-06-11 | 21.84 | $25.55 | — |
| 2025-06-10 | 21.35 | $25.56 | — |
| 2025-06-09 | 20.80 | $25.50 | — |
| 2025-06-06 | 20.31 | $25.51 | — |
| 2025-06-05 | 19.78 | $25.37 | — |
| 2025-06-04 | 19.41 | $25.38 | — |
| 2025-06-03 | 19.00 | $25.30 | — |
| 2025-06-02 | 18.69 | $25.25 | — |
| 2025-05-30 | 18.43 | $25.14 | — |
| 2025-05-29 | 18.31 | $25.13 | — |
| 2025-05-28 | 18.20 | $25.05 | — |
| 2025-05-27 | 18.19 | $25.21 | — |
| 2025-05-23 | 17.86 | $24.90 | — |
| 2025-05-22 | 17.93 | $24.92 | — |
| 2025-05-21 | 17.97 | $24.94 | — |
| 2025-05-20 | 17.97 | $25.26 | — |
| 2025-05-19 | 17.31 | $25.26 | — |
| 2025-05-16 | 16.61 | $25.23 | — |
| 2025-05-15 | 15.91 | $25.09 | — |
| 2025-05-14 | 15.33 | $24.96 | — |
| 2025-05-13 | 14.87 | $25.02 | — |
| 2025-05-12 | 14.27 | $24.95 | — |
| 2025-05-09 | 13.72 | $24.57 | — |
| 2025-05-08 | 13.57 | $24.55 | — |
| 2025-05-07 | 13.44 | $24.46 | — |
| 2025-05-06 | 13.41 | $24.39 | — |
| 2025-05-05 | 13.47 | $24.45 | — |
| 2025-05-02 | 13.43 | $24.49 | — |
| 2025-05-01 | 13.34 | $24.19 | — |
| 2025-04-30 | 13.57 | $24.14 | — |
| 2025-04-29 | 13.88 | $24.10 | — |
| 2025-04-28 | 14.24 | $24.02 | — |
| 2025-04-25 | 14.71 | $23.95 | — |
| 2025-04-24 | 15.28 | $23.90 | — |
| 2025-04-23 | 15.93 | $23.59 | — |
| 2025-04-22 | 16.59 | $23.36 | — |
| 2025-04-21 | 17.04 | $22.97 | — |
| 2025-04-17 | 17.03 | $23.29 | — |
| 2025-04-16 | 17.33 | $23.19 | — |
| 2025-04-15 | 17.52 | $23.37 | — |
| 2025-04-14 | 17.88 | $23.33 | — |
| 2025-04-11 | 18.22 | $23.12 | — |
| 2025-04-10 | 18.34 | $22.81 | — |
| 2025-04-09 | 18.09 | $23.23 | — |
| 2025-04-08 | 18.18 | $22.02 | — |
| 2025-04-07 | 16.42 | $22.23 | — |
| 2025-04-04 | 14.69 | $22.52 | — |
| 2025-04-03 | 13.08 | $23.55 | — |
| 2025-04-02 | 12.33 | $24.28 | — |
| 2025-04-01 | 12.65 | $24.14 | — |
| 2025-03-31 | 12.67 | $24.07 | — |
| 2025-03-28 | 12.54 | $24.05 | — |
| 2025-03-27 | 12.35 | $24.29 | — |
| 2025-03-26 | 12.56 | $24.34 | — |
| 2025-03-25 | 12.87 | $24.49 | — |
| 2025-03-24 | 13.47 | $24.46 | — |
| 2025-03-21 | 14.04 | $24.25 | — |
| 2025-03-20 | 14.23 | $24.33 | — |
| 2025-03-19 | 14.56 | $24.39 | — |
| 2025-03-18 | 15.01 | $24.25 | — |
| 2025-03-17 | 15.22 | $24.33 | — |
| 2025-03-14 | 15.56 | $24.10 | — |
| 2025-03-13 | 15.47 | $23.78 | — |
| 2025-03-12 | 14.66 | $23.99 | — |
| 2025-03-11 | 14.08 | $23.92 | — |
| 2025-03-10 | 13.31 | $24.00 | — |
| 2025-03-07 | 12.60 | $24.40 | — |
| 2025-03-06 | 12.46 | $24.33 | — |
| 2025-03-05 | 12.15 | $24.62 | — |
| 2025-03-04 | 12.33 | $24.35 | — |
| 2025-03-03 | 11.85 | $24.54 | — |
| 2025-02-28 | 11.70 | $24.72 | — |
| 2025-02-27 | 11.90 | $24.52 | — |
| 2025-02-26 | 11.58 | $24.75 | — |
| 2025-02-25 | 11.74 | $24.71 | — |
| 2025-02-24 | 11.80 | $24.71 | — |
| 2025-02-21 | 11.86 | $24.76 | — |
| 2025-02-20 | 12.02 | $25.03 | — |
| 2025-02-19 | 12.49 | $25.08 | — |
| 2025-02-18 | 12.86 | $25.12 | — |
| 2025-02-14 | 13.14 | $25.03 | — |
| 2025-02-13 | 13.64 | $25.02 | — |
| 2025-02-12 | 14.18 | $24.81 | — |
| 2025-02-11 | 14.63 | $24.90 | — |
| 2025-02-10 | 15.30 | $24.91 | — |
| 2025-02-07 | 16.03 | $24.84 | — |
| 2025-02-06 | 16.64 | $25.01 | — |
| 2025-02-05 | 17.39 | $24.97 | — |
| 2025-02-04 | 18.27 | $24.83 | — |
| 2025-02-03 | 18.98 | $24.71 | — |
| 2025-01-31 | 19.46 | $24.87 | — |
| 2025-01-30 | 20.28 | $24.97 | — |
| 2025-01-29 | 21.33 | $24.80 | — |
| 2025-01-28 | 22.08 | $24.86 | — |
| 2025-01-27 | 22.99 | $24.80 | — |
| 2025-01-24 | 23.82 | $24.94 | — |
| 2025-01-23 | 24.95 | $24.92 | — |
| 2025-01-22 | 26.10 | $24.83 | — |
| 2025-01-21 | 27.14 | $24.80 | — |
| 2025-01-17 | 28.18 | $24.53 | — |
| 2025-01-16 | 28.72 | $24.43 | — |
| 2025-01-15 | 29.08 | $24.32 | — |
| 2025-01-14 | 29.21 | $24.03 | — |
| 2025-01-13 | 28.65 | $23.92 | — |
| 2025-01-10 | 27.76 | $23.89 | — |
| 2025-01-08 | 26.75 | $24.17 | — |
| 2025-01-07 | 25.97 | $24.15 | — |
| 2025-01-06 | 25.10 | $24.27 | — |
| 2025-01-03 | 24.30 | $24.20 | — |
| 2025-01-02 | 23.29 | $24.04 | — |
| 2024-12-31 | 21.83 | $24.05 | — |
| 2024-12-30 | 20.30 | $24.08 | — |
| 2024-12-27 | 18.71 | $24.21 | — |
| 2024-12-26 | 17.14 | $24.32 | — |
| 2024-12-24 | 15.57 | $25.78 | — |
| 2024-12-23 | 15.83 | $25.62 | — |
| 2024-12-20 | 15.66 | $25.57 | — |
| 2024-12-19 | 15.34 | $25.39 | — |
| 2024-12-18 | 14.44 | $25.45 | — |
| 2024-12-17 | 13.60 | $26.02 | — |
| 2024-12-16 | 13.95 | $26.16 | — |
| 2024-12-13 | 14.62 | $26.17 | — |
| 2024-12-12 | 15.29 | $26.27 | — |
| 2024-12-11 | 15.68 | $26.39 | — |
| 2024-12-10 | 15.68 | $26.28 | — |
| 2024-12-09 | 15.98 | $26.39 | — |
| 2024-12-06 | 15.90 | $26.48 | — |
| 2024-12-05 | 15.46 | $26.49 | — |
| 2024-12-04 | 14.97 | $26.54 | — |
| 2024-12-03 | 14.25 | $26.44 | — |
| 2024-12-02 | 13.72 | $26.41 | — |
| 2024-11-29 | 13.23 | $26.43 | — |
| 2024-11-27 | 12.64 | $26.32 | — |
| 2024-11-26 | 12.26 | $26.32 | — |
| 2024-11-25 | 11.86 | $26.33 | — |
| 2024-11-22 | 11.41 | $26.19 | — |
| 2024-11-21 | 11.23 | $26.07 | — |
| 2024-11-20 | 11.31 | $25.92 | — |
| 2024-11-19 | 11.78 | $25.91 | — |
| 2024-11-18 | 12.29 | $25.86 | — |
| 2024-11-15 | 12.92 | $25.74 | — |
| 2024-11-14 | 13.27 | $25.95 | — |
| 2024-11-13 | 13.76 | $26.07 | — |
| 2024-11-12 | 13.94 | $26.11 | — |
| 2024-11-11 | 14.02 | $26.29 | — |
| 2024-11-08 | 13.53 | $26.26 | — |
| 2024-11-07 | 13.09 | $26.23 | — |
| 2024-11-06 | 12.68 | $26.08 | — |
| 2024-11-05 | 12.56 | $25.81 | — |
| 2024-11-04 | 13.08 | $25.61 | — |
| 2024-11-01 | 13.33 | $25.58 | — |
| 2024-10-31 | 13.49 | $25.53 | — |
| 2024-10-30 | 13.50 | $25.82 | — |
| 2024-10-29 | 14.11 | $25.85 | — |
| 2024-10-28 | 14.67 | $25.86 | — |
| 2024-10-25 | 15.22 | $25.79 | — |
| 2024-10-24 | 16.00 | $25.85 | — |
| 2024-10-23 | 16.64 | $25.82 | — |
| 2024-10-22 | 17.40 | $25.94 | — |
| 2024-10-21 | 17.86 | $26.00 | — |
| 2024-10-18 | 18.18 | $26.16 | — |
| 2024-10-17 | 18.01 | $26.10 | — |
| 2024-10-16 | 17.96 | $26.09 | — |
| 2024-10-15 | 17.93 | $26.01 | — |
| 2024-10-14 | 18.07 | $26.15 | — |
| 2024-10-11 | 17.79 | $26.06 | — |
| 2024-10-10 | 17.68 | $25.90 | — |
| 2024-10-09 | 17.90 | $25.93 | — |
| 2024-10-08 | 18.05 | $25.85 | — |
| 2024-10-07 | 18.37 | $25.82 | — |
| 2024-10-04 | 18.77 | $25.99 | — |
| 2024-10-03 | 18.73 | $25.87 | — |
| 2024-10-02 | 18.92 | $25.99 | — |
| 2024-10-01 | 18.79 | $25.98 | — |
| 2024-09-30 | 18.66 | $26.10 | — |
| 2024-09-27 | 18.18 | $26.11 | — |
| 2024-09-26 | 17.65 | $26.10 | — |
| 2024-09-25 | 17.10 | $25.93 | — |
| 2024-09-24 | 16.79 | $26.02 | — |
| 2024-09-23 | 16.23 | $25.94 | — |
| 2024-09-20 | 15.76 | $25.89 | — |
| 2024-09-19 | 15.35 | $25.99 | — |
| 2024-09-18 | 14.66 | $25.66 | — |
| 2024-09-17 | 14.46 | $25.73 | — |
| 2024-09-16 | 14.06 | $25.70 | — |
| 2024-09-13 | 13.69 | $25.59 | — |
| 2024-09-12 | 13.49 | $25.45 | — |
| 2024-09-11 | 13.50 | $25.29 | — |
| 2024-09-10 | 13.81 | $25.16 | — |
| 2024-09-09 | 14.38 | $25.17 | — |
| 2024-09-06 | 14.97 | $24.99 | — |
| 2024-09-05 | 15.58 | $25.26 | — |
| 2024-09-04 | 16.02 | $25.30 | — |
| 2024-09-03 | 16.40 | $25.32 | — |
| 2024-08-30 | 16.76 | $25.69 | — |
| 2024-08-29 | 16.27 | $25.56 | — |
| 2024-08-28 | 15.96 | $25.50 | — |
| 2024-08-27 | 15.73 | $25.59 | — |
| 2024-08-26 | 15.27 | $25.57 | — |
| 2024-08-23 | 14.81 | $25.61 | — |
| 2024-08-22 | 14.24 | $25.33 | — |
| 2024-08-21 | 14.04 | $25.44 | — |
| 2024-08-20 | 13.58 | $25.31 | — |
| 2024-08-19 | 13.30 | $25.37 | — |
| 2024-08-16 | 12.86 | $25.18 | — |
| 2024-08-15 | 12.69 | $25.14 | — |
| 2024-08-14 | 12.56 | $24.89 | — |
| 2024-08-13 | 12.84 | $24.82 | — |
| 2024-08-12 | 13.25 | $24.58 | — |
| 2024-08-09 | 13.78 | $24.59 | — |
| 2024-08-08 | 14.35 | $24.52 | — |
| 2024-08-07 | 14.82 | $24.16 | — |
| 2024-08-06 | 14.59 | $24.22 | — |
| 2024-08-05 | 14.44 | $24.08 | — |
| 2024-08-02 | 13.98 | $24.56 | — |
| 2024-08-01 | 14.26 | $24.91 | — |
| 2024-07-31 | 14.73 | $25.19 | — |
| 2024-07-30 | 14.51 | $24.94 | — |
| 2024-07-29 | 14.80 | $24.91 | — |
| 2024-07-26 | 15.17 | $24.91 | — |
| 2024-07-25 | 15.57 | $24.66 | — |
| 2024-07-24 | 16.20 | $24.68 | — |
| 2024-07-23 | 16.92 | $25.02 | — |
| 2024-07-22 | 17.04 | $25.05 | — |
| 2024-07-19 | 17.08 | $24.84 | — |
| 2024-07-18 | 17.61 | $25.00 | — |
| 2024-07-17 | 17.67 | $25.15 | — |
| 2024-07-16 | 17.23 | $25.35 | — |
| 2024-07-15 | 15.95 | $25.17 | — |
| 2024-07-12 | 14.97 | $25.18 | — |
| 2024-07-11 | 13.89 | $25.03 | — |
| 2024-07-10 | 13.08 | $24.92 | — |
| 2024-07-09 | 12.48 | $24.73 | — |
| 2024-07-08 | 12.38 | $24.78 | — |
| 2024-07-05 | 12.07 | $24.79 | — |
| 2024-07-03 | 11.70 | $24.70 | — |
| 2024-07-02 | 11.56 | $24.59 | — |
| 2024-07-01 | 11.75 | $24.50 | — |
| 2024-06-28 | 12.23 | $24.54 | — |
| 2024-06-27 | 12.60 | $24.58 | — |
| 2024-06-26 | 12.85 | $24.54 | — |
| 2024-06-25 | 13.23 | $24.63 | — |
| 2024-06-24 | 13.32 | $24.64 | — |
| 2024-06-21 | 13.39 | $24.60 | — |
| 2024-06-20 | 13.56 | $24.63 | — |
| 2024-06-18 | 13.64 | $24.64 | — |
| 2024-06-17 | 13.70 | $24.56 | — |
| 2024-06-14 | 13.95 | $24.47 | — |
| 2024-06-13 | 14.45 | $24.58 | — |
| 2024-06-12 | 14.65 | $24.67 | — |
| 2024-06-11 | 14.58 | $24.47 | — |
| 2024-06-10 | 15.00 | $24.53 | — |
| 2024-06-07 | 15.27 | $24.49 | — |
| 2024-06-06 | 15.64 | $24.62 | — |
| 2024-06-05 | 15.64 | $24.62 | — |
| 2024-06-04 | 15.64 | $24.41 | — |
| 2024-06-03 | 16.14 | $24.45 | — |
| 2024-05-31 | 16.55 | $24.45 | — |
| 2024-05-30 | 16.99 | $24.30 | — |
| 2024-05-29 | 17.81 | $24.30 | — |
| 2024-05-28 | 18.67 | $24.54 | — |
| 2024-05-24 | 18.92 | $24.60 | — |
| 2024-05-23 | 19.01 | $24.48 | — |
| 2024-05-22 | 19.36 | $24.66 | — |
| 2024-05-21 | 19.18 | $24.74 | — |
| 2024-05-20 | 18.71 | $24.77 | — |
| 2024-05-17 | 18.12 | $24.73 | — |
| 2024-05-16 | 17.57 | $24.69 | — |
| 2024-05-15 | 17.06 | $24.74 | — |
| 2024-05-14 | 16.37 | $24.51 | — |
| 2024-05-13 | 16.05 | $24.42 | — |
| 2024-05-10 | 15.89 | $24.46 | — |
| 2024-05-09 | 15.61 | $24.42 | — |
| 2024-05-08 | 15.39 | $24.27 | — |
| 2024-05-07 | 15.44 | $24.31 | — |
| 2024-05-06 | 15.39 | $24.24 | — |
| 2024-05-03 | 15.46 | $24.05 | — |
| 2024-05-02 | 15.93 | $23.86 | — |
| 2024-05-01 | 16.69 | $23.66 | — |
| 2024-04-30 | 16.98 | $23.66 | — |
| 2024-04-29 | 17.29 | $23.95 | — |
| 2024-04-26 | 18.12 | $23.87 | — |
| 2024-04-25 | 18.96 | $23.73 | — |
| 2024-04-24 | 19.46 | $23.81 | — |
| 2024-04-23 | 20.18 | $23.83 | — |
| 2024-04-22 | 20.99 | $23.62 | — |
| 2024-04-19 | 21.27 | $23.44 | — |
| 2024-04-18 | 21.01 | $23.49 | — |
| 2024-04-17 | 20.84 | $23.54 | — |
| 2024-04-16 | 20.75 | $23.62 | — |
| 2024-04-15 | 20.81 | $23.72 | — |
| 2024-04-12 | 21.07 | $23.92 | — |
| 2024-04-11 | 21.78 | $24.19 | — |
| 2024-04-10 | 22.63 | $24.15 | — |
| 2024-04-09 | 23.63 | $24.44 | — |
| 2024-04-08 | 23.78 | $24.40 | — |
| 2024-04-05 | 24.03 | $24.36 | — |
| 2024-04-04 | 24.39 | $24.21 | — |
| 2024-04-03 | 25.13 | $24.36 | — |
| 2024-04-02 | 25.40 | $24.30 | — |
| 2024-04-01 | 25.84 | $24.44 | — |
| 2024-03-28 | 25.80 | $24.53 | — |
| 2024-03-27 | 25.42 | $24.50 | — |
| 2024-03-26 | 25.08 | $24.34 | — |
| 2024-03-25 | 25.05 | $24.36 | — |
| 2024-03-22 | 24.95 | $24.42 | — |
| 2024-03-21 | 24.62 | $24.49 | — |
| 2024-03-20 | 24.02 | $24.39 | — |
| 2024-03-19 | 23.56 | $24.21 | — |
| 2024-03-18 | 23.44 | $24.13 | — |
| 2024-03-15 | 23.48 | $24.08 | — |
| 2024-03-14 | 23.63 | $24.17 | — |
| 2024-03-13 | 23.49 | $24.29 | — |
| 2024-03-12 | 22.90 | $24.28 | — |
| 2024-03-11 | 22.30 | $24.14 | — |
| 2024-03-08 | 21.93 | $24.20 | — |
| 2024-03-07 | 21.33 | $24.27 | — |
| 2024-03-06 | 20.44 | $24.08 | — |
| 2024-03-05 | 19.84 | $23.93 | — |
| 2024-03-04 | 19.49 | $24.04 | — |
| 2024-03-01 | 18.73 | $24.01 | — |
| 2024-02-29 | 17.98 | $23.84 | — |
| 2024-02-28 | 17.53 | $23.77 | — |
| 2024-02-27 | 17.20 | $23.79 | — |
| 2024-02-26 | 16.78 | $23.78 | — |
| 2024-02-23 | 16.36 | $23.83 | — |
| 2024-02-22 | 15.76 | $23.78 | — |
| 2024-02-21 | 15.21 | $23.52 | — |
| 2024-02-20 | 15.16 | $23.49 | — |
| 2024-02-16 | 15.16 | $23.55 | — |
| 2024-02-15 | 14.99 | $23.56 | — |
| 2024-02-14 | 14.78 | $23.40 | — |
| 2024-02-13 | 14.88 | $23.21 | — |
| 2024-02-12 | 15.41 | $23.51 | — |
| 2024-02-09 | 15.08 | $23.49 | — |
| 2024-02-08 | 14.77 | $23.41 | — |
| 2024-02-07 | 14.62 | $23.36 | — |
| 2024-02-06 | 14.57 | $23.26 | — |
| 2024-02-05 | 14.73 | $23.17 | — |
| 2024-02-02 | 15.10 | $23.30 | — |
| 2024-02-01 | 15.13 | $23.31 | — |
| 2024-01-31 | 15.14 | $23.08 | — |
| 2024-01-30 | 15.66 | $23.28 | — |
| 2024-01-29 | 15.62 | $23.27 | — |
| 2024-01-26 | 15.61 | $23.14 | — |
| 2024-01-25 | 15.88 | $23.11 | — |
| 2024-01-24 | 16.24 | $23.02 | — |
| 2024-01-23 | 16.82 | $23.02 | — |
| 2024-01-22 | 17.44 | $23.02 | — |
| 2024-01-19 | 18.09 | $22.94 | — |
| 2024-01-18 | 18.94 | $22.78 | — |
| 2024-01-17 | 19.68 | $22.64 | — |
| 2024-01-16 | 20.12 | $22.81 | — |
| 2024-01-12 | 20.94 | $22.96 | — |
| 2024-01-11 | 21.94 | $22.91 | — |
| 2024-01-10 | 23.08 | $22.89 | — |
| 2024-01-09 | 24.24 | $22.82 | — |
| 2024-01-08 | 25.31 | $22.90 | — |
| 2024-01-05 | 26.59 | $22.69 | — |
| 2024-01-04 | 27.48 | $22.67 | — |
| 2024-01-03 | 28.37 | $22.71 | — |
| 2024-01-02 | 29.38 | $22.93 | — |
| 2023-12-29 | 30.86 | $23.09 | — |
| 2023-12-28 | 32.22 | $23.13 | — |
| 2023-12-27 | 33.56 | $23.14 | — |
| 2023-12-26 | 34.95 | $23.90 | — |
| 2023-12-22 | 34.37 | $23.81 | — |
| 2023-12-21 | 33.88 | $23.76 | — |
| 2023-12-20 | 33.42 | $23.55 | — |
| 2023-12-19 | 33.26 | $23.78 | — |
| 2023-12-18 | 32.23 | $23.64 | — |
| 2023-12-15 | 31.34 | $23.60 | — |
| 2023-12-14 | 30.45 | $23.69 | — |
| 2023-12-13 | 29.16 | $23.47 | — |
| 2023-12-12 | 28.08 | $23.15 | — |
| 2023-12-11 | 27.46 | $23.10 | — |
| 2023-12-08 | 26.90 | $23.01 | — |
| 2023-12-07 | 26.48 | $22.96 | — |
| 2023-12-06 | 26.14 | $22.88 | — |
| 2023-12-05 | 25.94 | $22.91 | — |
| 2023-12-04 | 25.62 | $22.98 | — |
| 2023-12-01 | 25.02 | $23.06 | — |
| 2023-11-30 | 24.07 | $22.86 | — |
| 2023-11-29 | 23.41 | $22.81 | — |
| 2023-11-28 | 22.82 | $22.76 | — |
| 2023-11-27 | 22.28 | $22.76 | — |
| 2023-11-24 | 21.72 | $22.78 | — |
| 2023-11-22 | 21.06 | $22.74 | — |
| 2023-11-21 | 20.44 | $22.68 | — |
| 2023-11-20 | 19.88 | $22.71 | — |
| 2023-11-17 | 19.19 | $22.60 | — |
| 2023-11-16 | 18.65 | $22.51 | — |
| 2023-11-15 | 18.22 | $22.51 | — |
| 2023-11-14 | 17.78 | $22.51 | — |
| 2023-11-13 | 17.31 | $22.04 | — |
| 2023-11-10 | 17.66 | $22.04 | — |
| 2023-11-09 | 18.04 | $21.88 | — |
| 2023-11-08 | 18.77 | $21.99 | — |
| 2023-11-07 | 19.27 | $21.98 | — |
| 2023-11-06 | 19.82 | $21.99 | — |
| 2023-11-03 | 20.37 | $22.04 | — |
| 2023-11-02 | 20.84 | $21.77 | — |
| 2023-11-01 | 21.86 | $21.44 | — |
| 2023-10-31 | 22.30 | $21.29 | — |
| 2023-10-30 | 22.33 | $21.17 | — |
| 2023-10-27 | 22.01 | $21.03 | — |
| 2023-10-26 | 21.21 | $21.11 | — |
| 2023-10-25 | 20.50 | $21.17 | — |
| 2023-10-24 | 19.85 | $21.37 | — |
| 2023-10-23 | 19.50 | $21.29 | — |
| 2023-10-20 | 18.88 | $21.33 | — |
| 2023-10-19 | 18.29 | $21.48 | — |
| 2023-10-18 | 17.93 | $21.64 | — |
| 2023-10-17 | 17.85 | $21.91 | — |
| 2023-10-16 | 18.35 | $21.91 | — |
| 2023-10-13 | 18.87 | $21.77 | — |
| 2023-10-12 | 19.03 | $21.84 | — |
| 2023-10-11 | 19.35 | $22.01 | — |
| 2023-10-10 | 20.08 | $21.93 | — |
| 2023-10-09 | 20.62 | $21.78 | — |
| 2023-10-06 | 20.75 | $21.67 | — |
| 2023-10-05 | 20.55 | $21.48 | — |
| 2023-10-04 | 19.67 | $21.46 | — |
| 2023-10-03 | 18.67 | $21.37 | — |
| 2023-10-02 | 17.29 | $21.62 | — |
| 2023-09-29 | 16.23 | $21.78 | — |
| 2023-09-28 | 15.42 | $21.82 | — |
| 2023-09-27 | 14.64 | $21.72 | — |
| 2023-09-26 | 13.44 | $21.74 | — |
| 2023-09-25 | 12.21 | $21.98 | — |
| 2023-09-22 | 11.38 | $22.00 | — |
| 2023-09-21 | 10.54 | $22.32 | — |
| 2023-09-20 | 10.42 | $22.32 | — |
| 2023-09-19 | 10.29 | $22.42 | — |
| 2023-09-18 | 10.44 | $22.45 | — |
| 2023-09-15 | 10.67 | $22.47 | — |
| 2023-09-14 | 10.98 | $22.62 | — |
| 2023-09-13 | 11.38 | $22.46 | — |
| 2023-09-12 | 11.67 | $22.48 | — |
| 2023-09-11 | 12.02 | $22.55 | — |
| 2023-09-08 | 12.60 | $22.46 | — |
| 2023-09-07 | 12.93 | $22.47 | — |
| 2023-09-06 | 13.30 | $22.53 | — |
| 2023-09-05 | 13.86 | $22.59 | — |
| 2023-09-01 | 14.58 | $22.78 | — |
| 2023-08-31 | 14.79 | $22.73 | — |
| 2023-08-30 | 15.14 | $22.77 | — |
| 2023-08-29 | 15.39 | $22.73 | — |
| 2023-08-28 | 15.74 | $22.48 | — |
| 2023-08-25 | 16.38 | $22.34 | — |
| 2023-08-24 | 16.64 | $22.26 | — |
| 2023-08-23 | 16.65 | $22.45 | — |
| 2023-08-22 | 17.15 | $22.22 | — |
| 2023-08-21 | 16.86 | $22.24 | — |
| 2023-08-18 | 16.61 | $22.20 | — |
| 2023-08-17 | 16.20 | $22.18 | — |
| 2023-08-16 | 15.70 | $22.32 | — |
| 2023-08-15 | 15.48 | $22.44 | — |
| 2023-08-14 | 15.53 | $22.66 | — |
| 2023-08-11 | 16.22 | $22.67 | — |
| 2023-08-10 | 16.97 | $22.72 | — |
| 2023-08-09 | 17.81 | $22.71 | — |
| 2023-08-08 | 18.73 | $22.76 | — |
| 2023-08-07 | 19.56 | $22.86 | — |
| 2023-08-04 | 20.13 | $22.72 | — |
| 2023-08-03 | 21.11 | $22.72 | — |
| 2023-08-02 | 22.14 | $22.81 | — |
| 2023-08-01 | 22.97 | $23.07 | — |
| 2023-07-31 | 23.01 | $23.17 | — |
| 2023-07-28 | 22.67 | $23.15 | — |
| 2023-07-27 | 22.36 | $23.02 | — |
| 2023-07-26 | 22.30 | $23.17 | — |
| 2023-07-25 | 21.68 | $23.16 | — |
| 2023-07-24 | 21.04 | $23.10 | — |
| 2023-07-21 | 20.48 | $23.08 | — |
| 2023-07-20 | 19.93 | $23.05 | — |
| 2023-07-19 | 19.40 | $23.15 | — |
| 2023-07-18 | 18.50 | $23.12 | — |
| 2023-07-17 | 17.61 | $23.01 | — |
| 2023-07-14 | 16.85 | $22.97 | — |
| 2023-07-13 | 16.11 | $23.04 | — |
| 2023-07-12 | 15.12 | $22.81 | — |
| 2023-07-11 | 14.46 | $22.60 | — |
| 2023-07-10 | 14.18 | $22.44 | — |
| 2023-07-07 | 14.24 | $22.32 | — |
| 2023-07-06 | 14.61 | $22.30 | — |
| 2023-07-05 | 15.05 | $22.52 | — |
| 2023-07-03 | 14.83 | $22.63 | — |
| 2023-06-30 | 14.22 | $22.62 | — |
| 2023-06-29 | 13.59 | $22.40 | — |
| 2023-06-28 | 13.41 | $22.35 | — |
| 2023-06-27 | 13.35 | $22.36 | — |
| 2023-06-26 | 13.25 | $22.19 | — |
| 2023-06-23 | 13.57 | $22.18 | — |
| 2023-06-22 | 13.94 | $22.34 | — |
| 2023-06-21 | 13.83 | $22.40 | — |
| 2023-06-20 | 13.51 | $22.41 | — |
| 2023-06-16 | 13.15 | $22.58 | — |
| 2023-06-15 | 12.20 | $22.59 | — |
| 2023-06-14 | 11.16 | $22.39 | — |
| 2023-06-13 | 10.45 | $22.37 | — |
| 2023-06-12 | 9.74 | $22.23 | — |
| 2023-06-09 | 9.29 | $22.12 | — |
| 2023-06-08 | 9.06 | $22.15 | — |
| 2023-06-07 | 8.73 | $22.08 | — |
| 2023-06-06 | 8.54 | $22.10 | — |
| 2023-06-05 | 8.28 | $22.02 | — |
| 2023-06-02 | 8.18 | $22.07 | — |
| 2023-06-01 | 7.94 | $21.78 | — |
| 2023-05-31 | 8.34 | $21.60 | — |
| 2023-05-30 | 8.31 | $21.73 | — |
| 2023-05-26 | 8.59 | $21.79 | — |
| 2023-05-25 | 9.04 | $21.61 | — |
| 2023-05-24 | 9.01 | $21.58 | — |
| 2023-05-23 | 8.90 | $21.75 | — |
| 2023-05-22 | 9.20 | $21.98 | — |
| 2023-05-19 | 9.18 | $21.96 | — |
| 2023-05-18 | 9.21 | $21.97 | — |
| 2023-05-17 | 9.21 | $21.89 | — |
| 2023-05-16 | 9.41 | $21.77 | — |
| 2023-05-15 | 9.87 | $21.93 | — |
| 2023-05-12 | 9.97 | $21.82 | — |
| 2023-05-11 | 10.36 | $21.86 | — |
| 2023-05-10 | 10.66 | $21.92 | — |
| 2023-05-09 | 10.80 | $21.87 | — |
| 2023-05-08 | 11.07 | $21.94 | — |
| 2023-05-05 | 11.17 | $21.94 | — |
| 2023-05-04 | 11.26 | $21.69 | — |
| 2023-05-03 | 11.74 | $21.78 | — |
| 2023-05-02 | 12.24 | $21.83 | — |
| 2023-05-01 | 12.64 | $22.00 | — |
| 2023-04-28 | 12.58 | $22.03 | — |
| 2023-04-27 | 12.43 | $21.88 | — |
| 2023-04-26 | 12.60 | $21.65 | — |
| 2023-04-25 | 13.17 | $21.74 | — |
| 2023-04-24 | 13.72 | $22.01 | — |
| 2023-04-21 | 13.46 | $21.98 | — |
| 2023-04-20 | 13.25 | $21.96 | — |
| 2023-04-19 | 13.08 | $21.98 | — |
| 2023-04-18 | 12.84 | $22.01 | — |
| 2023-04-17 | 12.50 | $21.97 | — |
| 2023-04-14 | 12.22 | $21.94 | — |
| 2023-04-13 | 11.98 | $22.00 | — |
| 2023-04-12 | 11.56 | $21.82 | — |
| 2023-04-11 | 11.48 | $21.82 | — |
| 2023-04-10 | 11.39 | $21.75 | — |
| 2023-04-06 | 11.43 | $21.72 | — |
| 2023-04-05 | 11.54 | $21.69 | — |
| 2023-04-04 | 11.70 | $21.77 | — |
| 2023-04-03 | 11.70 | $21.83 | — |
| 2023-03-31 | 11.56 | $21.78 | — |
| 2023-03-30 | 11.50 | $21.55 | — |
| 2023-03-29 | 11.84 | $21.43 | — |
| 2023-03-28 | 12.42 | $21.22 | — |
| 2023-03-27 | 12.69 | $21.17 | — |
| 2023-03-24 | 12.88 | $21.13 | — |
| 2023-03-23 | 12.99 | $21.11 | — |
| 2023-03-22 | 13.07 | $21.07 | — |
| 2023-03-21 | 13.07 | $21.26 | — |
| 2023-03-20 | 13.37 | $21.05 | — |
| 2023-03-17 | 13.27 | $20.91 | — |
| 2023-03-16 | 12.89 | $21.08 | — |
| 2023-03-15 | 12.72 | $20.83 | — |
| 2023-03-14 | 12.01 | $21.11 | — |
| 2023-03-13 | 11.67 | $20.90 | — |
| 2023-03-10 | 10.81 | $20.97 | — |
| 2023-03-09 | 10.00 | $21.21 | — |
| 2023-03-08 | 9.50 | $21.47 | — |
| 2023-03-07 | 9.43 | $21.46 | — |
| 2023-03-06 | 9.32 | $21.73 | — |
| 2023-03-03 | 9.72 | $21.78 | — |
| 2023-03-02 | 10.22 | $21.53 | — |
| 2023-03-01 | 10.23 | $21.42 | — |
| 2023-02-28 | 9.99 | $21.43 | — |
| 2023-02-27 | 9.74 | $21.48 | — |
| 2023-02-24 | 9.57 | $21.40 | — |
| 2023-02-23 | 9.22 | $21.61 | — |
| 2023-02-22 | 9.19 | $21.53 | — |
| 2023-02-21 | 8.99 | $21.57 | — |
| 2023-02-17 | 8.85 | $21.88 | — |
| 2023-02-16 | 9.24 | $21.94 | — |
| 2023-02-15 | 9.69 | $22.12 | — |
| 2023-02-14 | 9.81 | $22.11 | — |
| 2023-02-13 | 9.95 | $22.12 | — |
| 2023-02-10 | 10.08 | $21.95 | — |
| 2023-02-09 | 10.50 | $21.97 | — |
| 2023-02-08 | 10.91 | $22.10 | — |
| 2023-02-07 | 11.11 | $22.22 | — |
| 2023-02-06 | 11.12 | $22.04 | — |
| 2023-02-03 | 11.38 | $22.23 | — |
| 2023-02-02 | 11.33 | $22.49 | — |
| 2023-02-01 | 10.77 | $22.32 | — |
| 2023-01-31 | 10.41 | $22.15 | — |
| 2023-01-30 | 10.27 | $21.92 | — |
| 2023-01-27 | 10.48 | $22.10 | — |
| 2023-01-26 | 10.36 | $22.11 | — |
| 2023-01-25 | 10.21 | $22.01 | — |
| 2023-01-24 | 10.20 | $22.00 | — |
| 2023-01-23 | 10.21 | $22.02 | — |
| 2023-01-20 | 10.18 | $21.87 | — |
| 2023-01-19 | 10.35 | $21.61 | — |
| 2023-01-18 | 10.88 | $21.72 | — |
| 2023-01-17 | 11.30 | $21.86 | — |
| 2023-01-13 | 11.52 | $21.87 | — |
| 2023-01-12 | 11.74 | $21.78 | — |
| 2023-01-11 | 12.09 | $21.64 | — |
| 2023-01-10 | 12.63 | $21.40 | — |
| 2023-01-09 | 13.07 | $21.32 | — |
| 2023-01-06 | 13.41 | $21.24 | — |
| 2023-01-05 | 13.66 | $20.86 | — |
| 2023-01-04 | 13.37 | $21.07 | — |
| 2023-01-03 | 13.30 | $20.87 | — |
| 2022-12-30 | 12.91 | $20.88 | — |
| 2022-12-29 | 12.51 | $20.97 | — |
| 2022-12-28 | 12.18 | $20.69 | — |
| 2022-12-27 | 11.41 | $21.85 | — |
| 2022-12-23 | 11.98 | $21.86 | — |
| 2022-12-22 | 12.60 | $21.78 | — |
| 2022-12-21 | 13.13 | $21.98 | — |
| 2022-12-20 | 13.66 | $21.72 | — |
| 2022-12-19 | 14.15 | $21.71 | — |
| 2022-12-16 | 14.65 | $21.84 | — |
| 2022-12-15 | 15.35 | $22.04 | — |
| 2022-12-14 | 15.94 | $22.47 | — |
| 2022-12-13 | 15.86 | $22.53 | — |
| 2022-12-12 | 15.68 | $22.32 | — |
| 2022-12-09 | 15.74 | $22.15 | — |
| 2022-12-08 | 16.02 | $22.24 | — |
| 2022-12-07 | 16.17 | $22.12 | — |
| 2022-12-06 | 16.48 | $22.14 | — |
| 2022-12-05 | 16.77 | $22.32 | — |
| 2022-12-02 | 16.81 | $22.67 | — |
| 2022-12-01 | 16.27 | $22.68 | — |
| 2022-11-30 | 15.69 | $22.57 | — |
| 2022-11-29 | 15.18 | $22.07 | — |
| 2022-11-28 | 15.18 | $22.06 | — |
| 2022-11-25 | 15.19 | $22.33 | — |
| 2022-11-23 | 14.77 | $22.29 | — |
| 2022-11-22 | 14.37 | $22.15 | — |
| 2022-11-21 | 14.09 | $21.91 | — |
| 2022-11-18 | 14.04 | $21.98 | — |
| 2022-11-17 | 13.90 | $21.91 | — |
| 2022-11-16 | 13.81 | $22.02 | — |
| 2022-11-15 | 13.57 | $22.15 | — |
| 2022-11-14 | 13.14 | $21.94 | — |
| 2022-11-11 | 12.88 | $22.11 | — |
| 2022-11-10 | 12.37 | $21.89 | — |
| 2022-11-09 | 12.03 | $20.93 | — |
| 2022-11-08 | 12.62 | $21.20 | — |
| 2022-11-07 | 12.97 | $21.09 | — |
| 2022-11-04 | 13.47 | $20.95 | — |
| 2022-11-03 | 14.18 | $20.62 | — |
| 2022-11-02 | 14.49 | $20.79 | — |
| 2022-11-01 | 15.02 | $21.14 | — |
| 2022-10-31 | 15.58 | $21.10 | — |
| 2022-10-28 | 16.23 | $21.22 | — |
| 2022-10-27 | 16.74 | $20.96 | — |
| 2022-10-26 | 17.61 | $20.99 | — |
| 2022-10-25 | 18.48 | $20.96 | — |
| 2022-10-24 | 19.43 | $20.62 | — |
| 2022-10-21 | 20.06 | $20.51 | — |
| 2022-10-20 | 20.58 | $20.21 | — |
| 2022-10-19 | 20.73 | $20.35 | — |
| 2022-10-18 | 21.02 | $20.59 | — |
| 2022-10-17 | 21.57 | $20.42 | — |
| 2022-10-14 | 21.92 | $20.02 | — |
| 2022-10-13 | 21.74 | $20.38 | — |
| 2022-10-12 | 21.89 | $20.07 | — |
| 2022-10-11 | 21.57 | $20.17 | — |
| 2022-10-10 | 21.32 | $20.30 | — |
| 2022-10-07 | 21.17 | $20.45 | — |
| 2022-10-06 | 21.16 | $20.84 | — |
| 2022-10-05 | 21.52 | $21.03 | — |
| 2022-10-04 | 22.11 | $21.10 | — |
| 2022-10-03 | 22.80 | $20.53 | — |
| 2022-09-30 | 22.73 | $20.10 | — |
| 2022-09-29 | 21.93 | $20.23 | — |
| 2022-09-28 | 21.19 | $20.50 | — |
| 2022-09-27 | 20.65 | $20.14 | — |
| 2022-09-26 | 19.41 | $20.21 | — |
| 2022-09-23 | 18.15 | $20.49 | — |
| 2022-09-22 | 17.06 | $20.83 | — |
| 2022-09-21 | 16.21 | $21.07 | — |
| 2022-09-20 | 15.55 | $21.29 | — |
| 2022-09-19 | 15.08 | $21.55 | — |
| 2022-09-16 | 14.89 | $21.47 | — |
| 2022-09-15 | 14.55 | $21.65 | — |
| 2022-09-14 | 14.40 | $21.86 | — |
| 2022-09-13 | 14.49 | $21.86 | — |
| 2022-09-12 | 14.60 | $22.53 | — |
| 2022-09-09 | 15.09 | $22.32 | — |
| 2022-09-08 | 15.83 | $22.02 | — |
| 2022-09-07 | 16.11 | $21.92 | — |
| 2022-09-06 | 16.22 | $21.64 | — |
| 2022-09-02 | 15.79 | $21.73 | — |
| 2022-09-01 | 15.45 | $21.82 | — |
| 2022-08-31 | 15.20 | $21.93 | — |
| 2022-08-30 | 15.09 | $22.07 | — |
| 2022-08-29 | 15.15 | $22.22 | — |
| 2022-08-26 | 15.42 | $22.35 | — |
| 2022-08-25 | 15.88 | $22.87 | — |
| 2022-08-24 | 16.22 | $22.63 | — |
| 2022-08-23 | 16.97 | $22.57 | — |
| 2022-08-22 | 17.85 | $22.63 | — |
| 2022-08-19 | 18.69 | $22.99 | — |
| 2022-08-18 | 18.91 | $23.25 | — |
| 2022-08-17 | 18.60 | $23.25 | — |
| 2022-08-16 | 18.26 | $23.41 | — |
| 2022-08-15 | 17.57 | $23.41 | — |
| 2022-08-12 | 16.83 | $23.39 | — |
| 2022-08-11 | 16.08 | $23.15 | — |
| 2022-08-10 | 15.56 | $23.10 | — |
| 2022-08-09 | 15.06 | $22.70 | — |
| 2022-08-08 | 15.05 | $22.81 | — |
| 2022-08-05 | 14.82 | $22.78 | — |
| 2022-08-04 | 14.62 | $22.82 | — |
| 2022-08-03 | 14.34 | $22.75 | — |
| 2022-08-02 | 14.13 | $22.57 | — |
| 2022-08-01 | 14.12 | $22.77 | — |
| 2022-07-29 | 13.77 | $22.81 | — |
| 2022-07-28 | 13.34 | $22.57 | — |
| 2022-07-27 | 13.15 | $22.30 | — |
| 2022-07-26 | 13.28 | $21.94 | — |
| 2022-07-25 | 13.91 | $22.09 | — |
| 2022-07-22 | 14.35 | $22.06 | — |
| 2022-07-21 | 14.84 | $22.11 | — |
| 2022-07-20 | 15.29 | $21.91 | — |
| 2022-07-19 | 16.03 | $21.79 | — |
| 2022-07-18 | 16.78 | $21.35 | — |
| 2022-07-15 | 16.91 | $21.39 | — |
| 2022-07-14 | 17.10 | $21.08 | — |
| 2022-07-13 | 16.79 | $21.24 | — |
| 2022-07-12 | 16.65 | $21.29 | — |
| 2022-07-11 | 16.55 | $21.47 | — |
| 2022-07-08 | 16.64 | $21.64 | — |
| 2022-07-07 | 16.94 | $21.66 | — |
| 2022-07-06 | 17.28 | $21.43 | — |
| 2022-07-05 | 17.31 | $21.41 | — |
| 2022-07-01 | 17.30 | $21.52 | — |
| 2022-06-30 | 17.41 | $21.35 | — |
| 2022-06-29 | 17.29 | $21.51 | — |
| 2022-06-28 | 17.31 | $21.58 | — |
| 2022-06-27 | 17.40 | $21.84 | — |
| 2022-06-24 | 17.74 | $21.89 | — |
| 2022-06-23 | 18.16 | $21.38 | — |
| 2022-06-22 | 17.94 | $21.26 | — |
| 2022-06-21 | 17.55 | $21.28 | — |
| 2022-06-17 | 17.15 | $21.03 | — |
| 2022-06-16 | 16.39 | $21.02 | — |
| 2022-06-15 | 15.59 | $21.52 | — |
| 2022-06-14 | 15.10 | $21.25 | — |
| 2022-06-13 | 14.23 | $21.42 | — |
| 2022-06-10 | 13.43 | $22.12 | — |
| 2022-06-09 | 13.17 | $22.63 | — |
| 2022-06-08 | 13.40 | $23.00 | — |
| 2022-06-07 | 14.07 | $23.24 | — |
| 2022-06-06 | 14.54 | $23.11 | — |
| 2022-06-03 | 15.18 | $23.04 | — |
| 2022-06-02 | 15.94 | $23.27 | — |
| 2022-06-01 | 16.46 | $22.91 | — |
| 2022-05-31 | 17.23 | $23.06 | — |
| 2022-05-27 | 18.05 | $23.22 | — |
| 2022-05-26 | 18.73 | $22.81 | — |
| 2022-05-25 | 19.50 | $22.47 | — |
| 2022-05-24 | 19.85 | $22.33 | — |
| 2022-05-23 | 20.01 | $22.45 | — |
| 2022-05-20 | 20.31 | $22.18 | — |
| 2022-05-19 | 20.23 | $22.12 | — |
| 2022-05-18 | 20.06 | $22.08 | — |
| 2022-05-17 | 19.83 | $22.61 | — |
| 2022-05-16 | 20.08 | $22.28 | — |
| 2022-05-13 | 19.86 | $22.32 | — |
| 2022-05-12 | 19.66 | $21.92 | — |
| 2022-05-11 | 18.82 | $21.89 | — |
| 2022-05-10 | 17.89 | $22.02 | — |
| 2022-05-09 | 17.00 | $22.00 | — |
| 2022-05-06 | 16.04 | $22.60 | — |
| 2022-05-05 | 15.51 | $22.84 | — |
| 2022-05-04 | 15.17 | $23.41 | — |
| 2022-05-03 | 15.42 | $22.97 | — |
| 2022-05-02 | 14.98 | $22.88 | — |
| 2022-04-29 | 14.35 | $22.90 | — |
| 2022-04-28 | 13.72 | $23.38 | — |
| 2022-04-27 | 13.56 | $23.08 | — |
| 2022-04-26 | 12.87 | $23.02 | — |
| 2022-04-25 | 12.04 | $23.45 | — |
| 2022-04-22 | 11.63 | $23.42 | — |
| 2022-04-21 | 11.15 | $23.87 | — |
| 2022-04-20 | 11.21 | $24.14 | — |
| 2022-04-19 | 11.66 | $24.02 | — |
| 2022-04-18 | 11.94 | $23.87 | — |
| 2022-04-14 | 11.99 | $23.92 | — |
| 2022-04-13 | 12.10 | $24.06 | — |
| 2022-04-12 | 12.41 | $23.84 | — |
| 2022-04-11 | 12.38 | $23.92 | — |
| 2022-04-08 | 12.45 | $24.17 | — |
| 2022-04-07 | 12.86 | $24.20 | — |
| 2022-04-06 | 13.33 | $24.16 | — |
| 2022-04-05 | 13.77 | $24.37 | — |
| 2022-04-04 | 14.48 | $24.59 | — |
| 2022-04-01 | 14.91 | $24.48 | — |
| 2022-03-31 | 15.51 | $24.38 | — |
| 2022-03-30 | 16.27 | $24.67 | — |
| 2022-03-29 | 16.67 | $24.76 | — |
| 2022-03-28 | 16.96 | $24.43 | — |
| 2022-03-25 | 17.67 | $24.39 | — |
| 2022-03-24 | 18.46 | $24.36 | — |
| 2022-03-23 | 19.33 | $24.20 | — |
| 2022-03-22 | 20.26 | $24.42 | — |
| 2022-03-21 | 21.15 | $24.27 | — |
| 2022-03-18 | 22.26 | $24.37 | — |
| 2022-03-17 | 23.32 | $24.17 | — |
| 2022-03-16 | 24.43 | $23.88 | — |
| 2022-03-15 | 25.25 | $23.37 | — |
| 2022-03-14 | 25.40 | $23.15 | — |
| 2022-03-11 | 25.23 | $23.29 | — |
| 2022-03-10 | 25.17 | $23.49 | — |
| 2022-03-09 | 25.29 | $23.61 | — |
| 2022-03-08 | 25.53 | $23.12 | — |
| 2022-03-07 | 25.02 | $23.22 | — |
| 2022-03-04 | 24.57 | $24.01 | — |
| 2022-03-03 | 24.84 | $24.01 | — |
| 2022-03-02 | 25.13 | $24.15 | — |
| 2022-03-01 | 25.59 | $23.89 | — |
| 2022-02-28 | 25.66 | $24.18 | — |
| 2022-02-25 | 26.04 | $24.25 | — |
| 2022-02-24 | 26.52 | $23.84 | — |
| 2022-02-23 | 26.34 | $23.73 | — |
| 2022-02-22 | 25.95 | $24.00 | — |
| 2022-02-18 | 25.79 | $24.17 | — |
| 2022-02-17 | 25.79 | $24.28 | — |
| 2022-02-16 | 25.91 | $24.62 | — |
| 2022-02-15 | 26.41 | $24.57 | — |
| 2022-02-14 | 26.85 | $24.31 | — |
| 2022-02-11 | 26.89 | $24.42 | — |
| 2022-02-10 | 27.04 | $24.73 | — |
| 2022-02-09 | 27.53 | $25.04 | — |
| 2022-02-08 | 28.41 | $24.70 | — |
| 2022-02-07 | 28.78 | $24.61 | — |
| 2022-02-04 | 29.00 | $24.65 | — |
| 2022-02-03 | 29.27 | $24.62 | — |
| 2022-02-02 | 29.51 | $25.03 | — |
| 2022-02-01 | 30.20 | $24.85 | — |
| 2022-01-31 | 30.63 | $24.71 | — |
| 2022-01-28 | 30.84 | $24.36 | — |
| 2022-01-27 | 30.41 | $24.05 | — |
| 2022-01-26 | 29.31 | $24.19 | — |
| 2022-01-25 | 28.25 | $24.27 | — |
| 2022-01-24 | 27.19 | $24.49 | — |
| 2022-01-21 | 26.24 | $24.47 | — |
| 2022-01-20 | 25.21 | $24.73 | — |
| 2022-01-19 | 24.31 | $24.90 | — |
| 2022-01-18 | 23.52 | $24.99 | — |
| 2022-01-14 | 22.75 | $25.37 | — |
| 2022-01-13 | 22.29 | $25.46 | — |
| 2022-01-12 | 21.88 | $25.70 | — |
| 2022-01-11 | 21.70 | $25.60 | — |
| 2022-01-10 | 21.33 | $25.38 | — |
| 2022-01-07 | 20.55 | $25.49 | — |
| 2022-01-06 | 19.82 | $25.60 | — |
| 2022-01-05 | 19.15 | $25.62 | — |
| 2022-01-04 | 18.46 | $25.99 | — |
| 2022-01-03 | 18.07 | $25.97 | — |
| 2021-12-31 | 17.62 | $26.04 | — |
| 2021-12-30 | 17.21 | $26.04 | — |
| 2021-12-29 | 16.78 | $26.05 | — |
| 2021-12-28 | 16.34 | $26.02 | — |
| 2021-12-27 | 15.84 | $27.87 | — |
| 2021-12-23 | 15.93 | $27.62 | — |
| 2021-12-22 | 16.36 | $27.50 | — |
| 2021-12-21 | 16.99 | $27.28 | — |
| 2021-12-20 | 17.79 | $26.91 | — |
| 2021-12-17 | 18.00 | $27.17 | — |
| 2021-12-16 | 18.61 | $27.36 | — |
| 2021-12-15 | 19.56 | $27.43 | — |
| 2021-12-14 | 20.51 | $27.17 | — |
| 2021-12-13 | 21.23 | $27.38 | — |
| 2021-12-10 | 22.34 | $27.53 | — |
| 2021-12-09 | 23.26 | $27.46 | — |
| 2021-12-08 | 24.35 | $27.66 | — |
| 2021-12-07 | 25.14 | $27.59 | — |
| 2021-12-06 | 26.08 | $27.17 | — |
| 2021-12-03 | 27.13 | $26.94 | — |
| 2021-12-02 | 27.77 | $27.09 | — |
| 2021-12-01 | 28.70 | $26.74 | — |
| 2021-11-30 | 28.89 | $26.93 | — |
| 2021-11-29 | 29.38 | $27.35 | — |
| 2021-11-26 | 30.69 | $27.18 | — |
| 2021-11-24 | 31.64 | $27.69 | — |
| 2021-11-23 | 32.69 | $27.67 | — |
| 2021-11-22 | 33.84 | $27.71 | — |
| 2021-11-19 | 34.93 | $27.88 | — |
| 2021-11-18 | 35.54 | $27.97 | — |
| 2021-11-17 | 35.89 | $27.98 | — |
| 2021-11-16 | 36.22 | $28.06 | — |
| 2021-11-15 | 36.29 | $28.01 | — |
| 2021-11-12 | 36.45 | $28.02 | — |
| 2021-11-11 | 36.59 | $27.86 | — |
| 2021-11-10 | 37.00 | $27.81 | — |
| 2021-11-09 | 37.51 | $28.05 | — |
| 2021-11-08 | 37.27 | $28.02 | — |
| 2021-11-05 | 37.07 | $27.96 | — |
| 2021-11-04 | 36.94 | $27.91 | — |
| 2021-11-03 | 36.87 | $27.86 | — |
| 2021-11-02 | 36.86 | $27.77 | — |
| 2021-11-01 | 36.99 | $27.72 | — |
| 2021-10-29 | 37.19 | $27.63 | — |
| 2021-10-28 | 37.52 | $27.70 | — |
| 2021-10-27 | 37.69 | $27.50 | — |
| 2021-10-26 | 38.14 | $27.68 | — |
| 2021-10-25 | 38.11 | $27.68 | — |
| 2021-10-22 | 38.09 | $27.63 | — |
| 2021-10-21 | 38.12 | $27.58 | — |
| 2021-10-20 | 38.21 | $27.55 | — |
| 2021-10-19 | 38.35 | $27.44 | — |
| 2021-10-18 | 38.62 | $27.29 | — |
| 2021-10-15 | 39.08 | $27.29 | — |
| 2021-10-14 | 39.57 | $27.17 | — |
| 2021-10-13 | 40.23 | $26.84 | — |
| 2021-10-12 | 41.36 | $26.68 | — |
| 2021-10-11 | 42.78 | $26.68 | — |
| 2021-10-08 | 44.28 | $26.81 | — |
| 2021-10-07 | 45.60 | $26.87 | — |
| 2021-10-06 | 46.88 | $26.68 | — |
| 2021-10-05 | 48.47 | $26.68 | — |
| 2021-10-04 | 50.14 | $26.50 | — |
| 2021-10-01 | 52.14 | $26.73 | — |
| 2021-09-30 | 53.83 | $26.54 | — |
| 2021-09-29 | 55.85 | $26.70 | — |
| 2021-09-28 | 57.69 | $26.70 | — |
| 2021-09-27 | 59.62 | $27.14 | — |
| 2021-09-24 | 60.77 | $27.21 | — |
| 2021-09-23 | 61.84 | $27.27 | — |
| 2021-09-22 | 62.83 | $27.04 | — |
| 2021-09-21 | 64.08 | $26.87 | — |
| 2021-09-20 | 65.56 | $26.83 | — |
| 2021-09-17 | 67.15 | $27.17 | — |
| 2021-09-16 | 68.10 | $27.38 | — |
| 2021-09-15 | 68.61 | $27.40 | — |
| 2021-09-14 | 69.10 | $27.29 | — |
| 2021-09-13 | 69.68 | $27.37 | — |
| 2021-09-10 | 70.11 | $27.35 | — |
| 2021-09-09 | 70.57 | $27.45 | — |
| 2021-09-08 | 70.84 | $27.50 | — |
| 2021-09-07 | 71.02 | $27.55 | — |
| 2021-09-03 | 71.10 | $27.68 | — |
| 2021-09-02 | 70.92 | $27.67 | — |
| 2021-09-01 | 70.74 | $27.56 | — |
| 2021-08-31 | 70.58 | $27.46 | — |
| 2021-08-30 | 70.43 | $27.47 | — |
| 2021-08-27 | 70.26 | $27.42 | — |
| 2021-08-26 | 70.10 | $27.20 | — |
| 2021-08-25 | 69.98 | $27.30 | — |
| 2021-08-24 | 69.70 | $27.24 | — |
| 2021-08-23 | 69.41 | $27.13 | — |
| 2021-08-20 | 69.13 | $26.93 | — |
| 2021-08-19 | 68.89 | $26.81 | — |
| 2021-08-18 | 68.65 | $26.87 | — |
| 2021-08-17 | 68.32 | $27.02 | — |
| 2021-08-16 | 67.77 | $27.19 | — |
| 2021-08-13 | 66.95 | $27.20 | — |
| 2021-08-12 | 66.09 | $27.14 | — |
| 2021-08-11 | 65.18 | $27.12 | — |
| 2021-08-10 | 64.23 | $27.01 | — |
| 2021-08-09 | 63.23 | $26.98 | — |
| 2021-08-06 | 62.19 | $27.03 | — |
| 2021-08-05 | 61.05 | $27.06 | — |
| 2021-08-04 | 59.81 | $26.96 | — |
| 2021-08-03 | 58.51 | $27.03 | — |
| 2021-08-02 | 57.08 | $26.93 | — |
| 2021-07-30 | 55.59 | $26.92 | — |
| 2021-07-29 | 54.01 | $27.00 | — |
| 2021-07-28 | 52.29 | $26.86 | — |
| 2021-07-27 | 50.48 | $26.76 | — |
| 2021-07-26 | 48.58 | $26.85 | — |
| 2021-07-23 | 46.52 | $26.85 | — |
| 2021-07-22 | 44.36 | $26.66 | — |
| 2021-07-21 | 42.08 | $26.62 | — |
| 2021-07-20 | 39.69 | $26.42 | — |
| 2021-07-19 | 37.18 | $26.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected