Is MediPal Holdings Corporation (MAHLY) a Buy, Sell, or Hold?
OTC : MAHLY
MediPal Holdings Corporation — Stock Chart
$17.99 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 74
- Market Capitalization
- $3.68B
- P/E Ratio
- 13.81
- Dividend Yield
- 2.31%
- Price Target
- Year High
- $20.35
- Year Low
- $15.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
MAHLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $17.99 | $17.99 | 0.00% | 100 |
| 2026-07-21 | $17.99 | $17.99 | 0.00% | 100 |
| 2026-07-20 | $17.99 | $17.99 | 0.00% | 100 |
| 2026-07-17 | $17.99 | $17.99 | 0.00% | 100 |
| 2026-07-16 | $17.99 | $17.99 | 0.00% | - |
| 2026-07-15 | $17.99 | $17.99 | 0.00% | 100 |
| 2026-07-14 | $17.99 | $17.99 | 0.00% | 116 |
| 2026-07-13 | $17.95 | $17.95 | 0.00% | 100 |
| 2026-07-10 | $17.95 | $17.95 | 0.00% | 142 |
| 2026-07-09 | $17.00 | $17.00 | 0.00% | 105 |
| 2026-07-08 | $17.00 | $17.00 | 0.00% | 105 |
| 2026-07-07 | $17.00 | $17.00 | 0.00% | 103 |
| 2026-07-06 | $16.28 | $16.28 | 0.00% | 2 |
| 2026-07-02 | $16.28 | $16.28 | 0.00% | 2 |
| 2026-07-01 | $16.28 | $16.28 | 0.00% | 2 |
| 2026-06-30 | $16.28 | $16.28 | 0.00% | 2 |
| 2026-06-29 | $16.28 | $16.28 | 0.00% | 2 |
| 2026-06-26 | $16.28 | $16.28 | 0.00% | 800 |
| 2026-06-25 | $15.37 | $15.37 | 0.00% | 39 |
| 2026-06-24 | $15.37 | $15.37 | 0.00% | 39 |
| 2026-06-23 | $15.37 | $15.37 | 0.00% | 1715 |
| 2026-06-22 | $15.74 | $15.74 | 0.00% | 39 |
| 2026-06-18 | $15.74 | $15.74 | 0.00% | 39 |
| 2026-06-17 | $16.10 | $16.10 | 0.00% | 400 |
| 2026-06-16 | $16.64 | $16.64 | 0.00% | 39 |
| 2026-06-15 | $16.64 | $16.64 | 0.00% | 39 |
| 2026-06-12 | $16.64 | $16.64 | 0.00% | 1 |
| 2026-06-11 | $16.64 | $16.64 | 0.00% | 127 |
| 2026-06-10 | $19.00 | $19.00 | 0.00% | - |
| 2026-06-09 | $19.00 | $19.00 | 0.00% | - |
| 2026-06-08 | $19.00 | $19.00 | 0.00% | - |
| 2026-06-05 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-06-04 | $19.00 | $19.00 | 0.00% | - |
| 2026-06-03 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-06-02 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-06-01 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-05-29 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-05-28 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-05-27 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-05-26 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-05-22 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-05-21 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-05-20 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-05-19 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-05-18 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-05-15 | $19.00 | $19.00 | 0.00% | 1000 |
| 2026-05-14 | $18.95 | $18.95 | 0.00% | 1 |
| 2026-05-13 | $18.95 | $18.95 | 0.00% | 1 |
| 2026-05-12 | $18.95 | $18.95 | 0.00% | 1 |
| 2026-05-11 | $18.95 | $18.95 | 0.00% | 1 |
| 2026-05-08 | $18.95 | $18.95 | 0.00% | 300 |
| 2026-05-07 | $19.10 | $19.10 | 0.00% | - |
| 2026-05-06 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-05-05 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-05-04 | $19.10 | $19.10 | 0.00% | - |
| 2026-05-01 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-30 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-29 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-28 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-27 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-24 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-23 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-22 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-21 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-20 | $19.10 | $19.10 | 0.00% | - |
| 2026-04-17 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-16 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-15 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-14 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-13 | $19.10 | $19.10 | 0.00% | 1 |
| 2026-04-10 | $19.10 | $19.10 | 0.00% | 2 |
| 2026-04-09 | $19.10 | $19.10 | 0.00% | 2 |
| 2026-04-08 | $19.10 | $19.10 | 0.00% | - |
| 2026-04-07 | $19.10 | $19.10 | 0.00% | - |
| 2026-04-06 | $19.10 | $19.10 | 0.00% | 2 |
| 2026-04-02 | $19.10 | $19.10 | 0.00% | 2 |
| 2026-04-01 | $19.10 | $19.10 | 0.00% | 200 |
| 2026-03-31 | $17.68 | $17.68 | 0.00% | 2 |
| 2026-03-30 | $17.68 | $17.68 | 0.00% | 2 |
| 2026-03-27 | $17.68 | $17.68 | 0.00% | 2 |
| 2026-03-26 | $17.68 | $17.68 | 0.00% | 200 |
| 2026-03-25 | $17.95 | $17.95 | 0.00% | 2 |
| 2026-03-24 | $17.95 | $17.95 | 0.00% | 2 |
| 2026-03-23 | $17.95 | $17.95 | 0.00% | 231 |
| 2026-03-20 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-03-19 | $17.82 | $17.82 | 0.00% | - |
| 2026-03-18 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-03-17 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-03-16 | $17.82 | $17.82 | 0.00% | 200 |
| 2026-03-13 | $18.19 | $18.19 | 0.00% | 100 |