Is MediPal Holdings Corporation (MAHLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our MediPal Holdings Corporation (MAHLY) research center and poll results.
OTC : MAHLY
MediPal Holdings Corporation — Technical Indicators
$17.99 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 74
- Market Capitalization
- $3.68B
- P/E Ratio
- 13.92
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $20.35
- Year Low
- $15.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.19
2026-07-23
Close Price
$17.99
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.45
Average
16.31
Maximum
19.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.19 | $17.99 | 100 |
| 2026-07-22 | 17.06 | $17.99 | 100 |
| 2026-07-21 | 16.93 | $17.99 | 100 |
| 2026-07-20 | 16.82 | $17.99 | 100 |
| 2026-07-17 | 16.71 | $17.99 | 100 |
| 2026-07-16 | 16.61 | $17.99 | — |
| 2026-07-15 | 16.54 | $17.99 | 100 |
| 2026-07-14 | 16.48 | $17.99 | 116 |
| 2026-07-13 | 16.41 | $17.95 | 100 |
| 2026-07-10 | 16.34 | $17.95 | 142 |
| 2026-07-09 | 16.40 | $17.00 | 105 |
| 2026-07-08 | 16.50 | $17.00 | 105 |
| 2026-07-07 | 16.60 | $17.00 | 103 |
| 2026-07-06 | 16.70 | $16.28 | 2 |
| 2026-07-02 | 16.83 | $16.28 | 2 |
| 2026-07-01 | 16.97 | $16.28 | 2 |
| 2026-06-30 | 17.10 | $16.28 | 2 |
| 2026-06-29 | 17.24 | $16.28 | 2 |
| 2026-06-26 | 17.38 | $16.28 | 800 |
| 2026-06-25 | 17.51 | $15.37 | 39 |
| 2026-06-24 | 17.69 | $15.37 | 39 |
| 2026-06-23 | 17.88 | $15.37 | 1715 |
| 2026-06-22 | 18.06 | $15.74 | 39 |
| 2026-06-18 | 18.22 | $15.74 | 39 |
| 2026-06-17 | 18.38 | $16.10 | 400 |
| 2026-06-16 | 18.53 | $16.64 | 39 |
| 2026-06-15 | 18.65 | $16.64 | 39 |
| 2026-06-12 | 18.76 | $16.64 | 1 |
| 2026-06-11 | 18.88 | $16.64 | 127 |
| 2026-06-10 | 19.00 | $19.00 | — |
| 2026-06-09 | 18.99 | $19.00 | — |
| 2026-06-08 | 18.99 | $19.00 | — |
| 2026-06-05 | 18.99 | $19.00 | 1 |
| 2026-06-04 | 18.99 | $19.00 | — |
| 2026-06-03 | 19.00 | $19.00 | 1 |
| 2026-06-02 | 19.00 | $19.00 | 1 |
| 2026-06-01 | 19.01 | $19.00 | 1 |
| 2026-05-29 | 19.01 | $19.00 | 1 |
| 2026-05-28 | 19.02 | $19.00 | 1 |
| 2026-05-27 | 19.02 | $19.00 | 1 |
| 2026-05-26 | 19.03 | $19.00 | 1 |
| 2026-05-22 | 19.03 | $19.00 | 1 |
| 2026-05-21 | 19.04 | $19.00 | 1 |
| 2026-05-20 | 19.04 | $19.00 | 1 |
| 2026-05-19 | 19.05 | $19.00 | 1 |
| 2026-05-18 | 19.05 | $19.00 | 1 |
| 2026-05-15 | 19.06 | $19.00 | 1000 |
| 2026-05-14 | 19.06 | $18.95 | 1 |
| 2026-05-13 | 19.07 | $18.95 | 1 |
| 2026-05-12 | 19.08 | $18.95 | 1 |
| 2026-05-11 | 19.09 | $18.95 | 1 |
| 2026-05-08 | 19.09 | $18.95 | 300 |
| 2026-05-07 | 19.10 | $19.10 | — |
| 2026-05-06 | 19.10 | $19.10 | 1 |
| 2026-05-05 | 19.10 | $19.10 | 1 |
| 2026-05-04 | 19.10 | $19.10 | — |
| 2026-05-01 | 19.10 | $19.10 | 1 |
| 2026-04-30 | 19.10 | $19.10 | 1 |
| 2026-04-29 | 19.10 | $19.10 | 1 |
| 2026-04-28 | 19.03 | $19.10 | 1 |
| 2026-04-27 | 18.96 | $19.10 | 1 |
| 2026-04-24 | 18.89 | $19.10 | 1 |
| 2026-04-23 | 18.82 | $19.10 | 1 |
| 2026-04-22 | 18.76 | $19.10 | 1 |
| 2026-04-21 | 18.70 | $19.10 | 1 |
| 2026-04-20 | 18.64 | $19.10 | — |
| 2026-04-17 | 18.58 | $19.10 | 1 |
| 2026-04-16 | 18.52 | $19.10 | 1 |
| 2026-04-15 | 18.45 | $19.10 | 1 |
| 2026-04-14 | 18.39 | $19.10 | 1 |
| 2026-04-13 | 18.32 | $19.10 | 1 |
| 2026-04-10 | 18.28 | $19.10 | 2 |
| 2026-04-09 | 18.23 | $19.10 | 2 |
| 2026-04-08 | 18.19 | $19.10 | — |
| 2026-04-07 | 18.14 | $19.10 | — |
| 2026-04-06 | 18.13 | $19.10 | 2 |
| 2026-04-02 | 18.12 | $19.10 | 2 |
| 2026-04-01 | 18.10 | $19.10 | 200 |
| 2026-03-31 | 18.17 | $17.68 | 2 |
| 2026-03-30 | 18.30 | $17.68 | 2 |
| 2026-03-27 | 18.43 | $17.68 | 2 |
| 2026-03-26 | 18.57 | $17.68 | 200 |
| 2026-03-25 | 18.70 | $17.95 | 2 |
| 2026-03-24 | 18.82 | $17.95 | 2 |
| 2026-03-23 | 18.89 | $17.95 | 231 |
| 2026-03-20 | 18.96 | $17.82 | 100 |
| 2026-03-19 | 19.03 | $17.82 | — |
| 2026-03-18 | 19.11 | $17.82 | 100 |
| 2026-03-17 | 19.19 | $17.82 | 100 |
| 2026-03-16 | 19.26 | $17.82 | 200 |
| 2026-03-13 | 19.34 | $18.19 | 100 |
| 2026-03-12 | 19.40 | $18.19 | 100 |
| 2026-03-11 | 19.42 | $18.19 | 100 |
| 2026-03-10 | 19.42 | $18.19 | 102 |
| 2026-03-09 | 19.43 | $18.84 | 3 |
| 2026-03-06 | 19.41 | $18.84 | 3 |
| 2026-03-05 | 19.38 | $18.84 | 400 |
| 2026-03-04 | 19.35 | $20.35 | — |
| 2026-03-03 | 19.25 | $20.35 | — |
| 2026-03-02 | 19.14 | $20.35 | — |
| 2026-02-27 | 19.02 | $20.35 | — |
| 2026-02-26 | 18.90 | $20.35 | — |
| 2026-02-25 | 18.79 | $20.35 | 213 |
| 2026-02-24 | 18.67 | $19.34 | — |
| 2026-02-23 | 18.60 | $19.34 | — |
| 2026-02-20 | 18.54 | $19.34 | — |
| 2026-02-19 | 18.47 | $19.34 | — |
| 2026-02-18 | 18.40 | $19.34 | — |
| 2026-02-17 | 18.33 | $19.34 | — |
| 2026-02-13 | 18.27 | $19.34 | — |
| 2026-02-12 | 18.20 | $19.34 | 2400 |
| 2026-02-11 | 18.13 | $18.60 | 200 |
| 2026-02-10 | 18.10 | $18.35 | — |
| 2026-02-09 | 18.09 | $18.35 | — |
| 2026-02-06 | 18.07 | $18.35 | — |
| 2026-02-05 | 18.05 | $18.35 | 5200 |
| 2026-02-04 | 18.00 | $18.22 | 26 |
| 2026-02-03 | 17.96 | $18.22 | 26 |
| 2026-02-02 | 17.92 | $18.22 | 2300 |
| 2026-01-30 | 17.91 | $18.00 | — |
| 2026-01-29 | 17.90 | $18.00 | 26 |
| 2026-01-28 | 17.90 | $18.00 | 26 |
| 2026-01-27 | 17.90 | $18.00 | 26 |
| 2026-01-26 | 17.90 | $18.00 | 26 |
| 2026-01-23 | 17.90 | $18.00 | 26 |
| 2026-01-22 | 17.90 | $18.00 | 26 |
| 2026-01-21 | 17.90 | $18.00 | 26 |
| 2026-01-20 | 17.91 | $18.00 | 26 |
| 2026-01-16 | 17.91 | $18.00 | 26 |
| 2026-01-15 | 17.88 | $18.00 | 26 |
| 2026-01-14 | 17.84 | $18.00 | 26 |
| 2026-01-13 | 17.81 | $18.00 | 26 |
| 2026-01-12 | 17.78 | $18.00 | 26 |
| 2026-01-09 | 17.75 | $18.00 | 26 |
| 2026-01-08 | 17.72 | $18.00 | 140 |
| 2026-01-07 | 17.69 | $17.40 | 26 |
| 2026-01-06 | 17.69 | $17.40 | 26 |
| 2026-01-05 | 17.69 | $17.40 | 542 |
| 2026-01-02 | 17.69 | $17.90 | 200 |
| 2025-12-31 | 17.66 | $17.90 | 200 |
| 2025-12-30 | 17.63 | $17.90 | 200 |
| 2025-12-29 | 17.61 | $18.05 | 300 |
| 2025-12-26 | 17.58 | $18.03 | 19 |
| 2025-12-24 | 17.54 | $18.03 | 19 |
| 2025-12-23 | 17.52 | $18.03 | 19 |
| 2025-12-22 | 17.50 | $18.03 | 19 |
| 2025-12-19 | 17.49 | $18.03 | 19 |
| 2025-12-18 | 17.47 | $18.03 | 306 |
| 2025-12-17 | 17.45 | $17.38 | 306 |
| 2025-12-16 | 17.46 | $17.38 | 306 |
| 2025-12-15 | 17.47 | $17.38 | — |
| 2025-12-12 | 17.42 | $17.38 | — |
| 2025-12-11 | 17.37 | $17.38 | — |
| 2025-12-10 | 17.32 | $17.38 | 306 |
| 2025-12-09 | 17.25 | $17.38 | 306 |
| 2025-12-08 | 17.18 | $17.38 | 306 |
| 2025-12-05 | 17.11 | $17.38 | 306 |
| 2025-12-04 | 17.04 | $17.38 | 306 |
| 2025-12-03 | 16.97 | $17.38 | 306 |
| 2025-12-02 | 16.90 | $17.38 | — |
| 2025-12-01 | 16.83 | $17.38 | 306 |
| 2025-11-28 | 16.77 | $17.38 | 306 |
| 2025-11-26 | 16.71 | $17.38 | 335 |
| 2025-11-25 | 16.66 | $17.65 | — |
| 2025-11-24 | 16.58 | $17.65 | 306 |
| 2025-11-21 | 16.51 | $17.65 | 306 |
| 2025-11-20 | 16.44 | $17.65 | 306 |
| 2025-11-19 | 16.37 | $17.65 | 306 |
| 2025-11-18 | 16.30 | $17.65 | 306 |
| 2025-11-17 | 16.22 | $17.65 | 806 |
| 2025-11-14 | 16.15 | $16.36 | 306 |
| 2025-11-13 | 16.14 | $16.36 | 306 |
| 2025-11-12 | 16.14 | $16.36 | 401 |
| 2025-11-11 | 16.18 | $15.98 | 30 |
| 2025-11-10 | 16.25 | $15.98 | 30 |
| 2025-11-07 | 16.32 | $15.98 | 19 |
| 2025-11-06 | 16.38 | $15.98 | 19 |
| 2025-11-05 | 16.45 | $15.98 | 26 |
| 2025-11-04 | 16.52 | $15.98 | 26 |
| 2025-11-03 | 16.58 | $15.98 | 529 |
| 2025-10-31 | 16.70 | $16.21 | 26 |
| 2025-10-30 | 16.81 | $16.21 | 26 |
| 2025-10-29 | 16.91 | $16.21 | 211 |
| 2025-10-28 | 17.02 | $16.21 | — |
| 2025-10-27 | 17.13 | $16.21 | — |
| 2025-10-24 | 17.23 | $16.21 | — |
| 2025-10-23 | 17.34 | $16.21 | — |
| 2025-10-22 | 17.45 | $16.21 | — |
| 2025-10-21 | 17.55 | $16.21 | — |
| 2025-10-20 | 17.66 | $16.21 | — |
| 2025-10-17 | 17.77 | $16.21 | — |
| 2025-10-16 | 17.87 | $16.21 | 1340 |
| 2025-10-15 | 17.98 | $17.31 | — |
| 2025-10-14 | 18.03 | $17.31 | — |
| 2025-10-13 | 18.08 | $17.31 | — |
| 2025-10-10 | 18.13 | $17.31 | — |
| 2025-10-09 | 18.14 | $17.31 | — |
| 2025-10-08 | 18.15 | $17.31 | — |
| 2025-10-07 | 18.16 | $17.31 | 211 |
| 2025-10-06 | 18.17 | $18.34 | — |
| 2025-10-03 | 18.13 | $18.34 | — |
| 2025-10-02 | 18.09 | $18.34 | — |
| 2025-10-01 | 18.05 | $18.34 | — |
| 2025-09-30 | 18.00 | $18.34 | 39 |
| 2025-09-29 | 17.96 | $18.34 | — |
| 2025-09-26 | 17.92 | $18.34 | — |
| 2025-09-25 | 17.88 | $18.34 | — |
| 2025-09-24 | 17.84 | $18.34 | — |
| 2025-09-23 | 17.79 | $18.34 | — |
| 2025-09-22 | 17.75 | $18.34 | — |
| 2025-09-19 | 17.71 | $18.34 | — |
| 2025-09-18 | 17.67 | $18.34 | — |
| 2025-09-17 | 17.63 | $18.34 | — |
| 2025-09-16 | 17.58 | $18.34 | — |
| 2025-09-15 | 17.54 | $18.34 | 146 |
| 2025-09-12 | 17.50 | $17.50 | — |
| 2025-09-11 | 17.50 | $17.50 | — |
| 2025-09-10 | 17.52 | $17.50 | — |
| 2025-09-09 | 17.54 | $17.50 | — |
| 2025-09-08 | 17.59 | $17.50 | — |
| 2025-09-05 | 17.59 | $17.50 | — |
| 2025-09-04 | 17.59 | $17.50 | — |
| 2025-09-03 | 17.59 | $17.50 | — |
| 2025-09-02 | 17.58 | $17.50 | — |
| 2025-08-29 | 17.52 | $17.50 | — |
| 2025-08-28 | 17.47 | $17.50 | — |
| 2025-08-27 | 17.42 | $17.50 | — |
| 2025-08-26 | 17.37 | $17.50 | — |
| 2025-08-25 | 17.32 | $17.50 | — |
| 2025-08-22 | 17.27 | $17.50 | — |
| 2025-08-21 | 17.22 | $17.50 | — |
| 2025-08-20 | 17.17 | $17.50 | — |
| 2025-08-19 | 17.12 | $17.50 | — |
| 2025-08-18 | 17.07 | $17.50 | — |
| 2025-08-15 | 17.01 | $17.50 | — |
| 2025-08-14 | 17.01 | $17.50 | 400 |
| 2025-08-13 | 17.00 | $17.94 | 136 |
| 2025-08-12 | 16.97 | $17.90 | 700 |
| 2025-08-11 | 16.81 | $18.40 | 630 |
| 2025-08-08 | 16.62 | $17.50 | — |
| 2025-08-07 | 16.47 | $17.50 | — |
| 2025-08-06 | 16.41 | $17.50 | 200 |
| 2025-08-05 | 16.30 | $17.27 | 200 |
| 2025-08-04 | 16.21 | $16.48 | — |
| 2025-08-01 | 16.18 | $16.48 | — |
| 2025-07-31 | 16.16 | $16.48 | — |
| 2025-07-30 | 16.14 | $16.48 | — |
| 2025-07-29 | 16.11 | $16.48 | — |
| 2025-07-28 | 16.09 | $16.48 | — |
| 2025-07-25 | 16.07 | $16.48 | — |
| 2025-07-24 | 16.00 | $16.48 | — |
| 2025-07-23 | 15.92 | $16.48 | — |
| 2025-07-22 | 15.85 | $16.48 | — |
| 2025-07-21 | 15.78 | $16.48 | 500 |
| 2025-07-18 | 15.71 | $17.37 | — |
| 2025-07-17 | 15.64 | $17.37 | — |
| 2025-07-16 | 15.52 | $17.37 | 6323 |
| 2025-07-15 | 15.40 | $14.60 | — |
| 2025-07-14 | 15.42 | $14.60 | — |
| 2025-07-11 | 15.44 | $14.60 | 3931 |
| 2025-07-10 | 15.45 | $16.26 | 1400 |
| 2025-07-09 | 15.39 | $15.35 | — |
| 2025-07-08 | 15.37 | $15.35 | 113 |
| 2025-07-07 | 15.35 | $16.01 | — |
| 2025-07-03 | 15.30 | $16.01 | — |
| 2025-07-02 | 15.24 | $16.01 | — |
| 2025-07-01 | 15.19 | $16.01 | — |
| 2025-06-30 | 15.14 | $16.01 | — |
| 2025-06-27 | 15.08 | $16.01 | 3043 |
| 2025-06-26 | 15.07 | $15.05 | — |
| 2025-06-25 | 15.10 | $15.05 | — |
| 2025-06-24 | 15.13 | $15.05 | — |
| 2025-06-23 | 15.16 | $15.05 | — |
| 2025-06-20 | 15.19 | $15.05 | 300 |
| 2025-06-18 | 15.22 | $16.05 | 525 |
| 2025-06-17 | 15.21 | $14.95 | — |
| 2025-06-16 | 15.23 | $14.95 | — |
| 2025-06-13 | 15.25 | $14.95 | — |
| 2025-06-12 | 15.27 | $14.95 | — |
| 2025-06-11 | 15.39 | $14.95 | — |
| 2025-06-10 | 15.51 | $14.95 | — |
| 2025-06-09 | 15.62 | $14.95 | — |
| 2025-06-06 | 15.77 | $14.95 | — |
| 2025-06-05 | 15.93 | $14.95 | — |
| 2025-06-04 | 16.02 | $14.95 | — |
| 2025-06-03 | 16.10 | $14.95 | — |
| 2025-06-02 | 16.17 | $14.95 | — |
| 2025-05-30 | 16.24 | $14.95 | 209 |
| 2025-05-29 | 16.31 | $15.68 | — |
| 2025-05-28 | 16.35 | $15.68 | — |
| 2025-05-27 | 16.38 | $15.68 | — |
| 2025-05-23 | 16.41 | $15.68 | — |
| 2025-05-22 | 16.45 | $15.68 | — |
| 2025-05-21 | 16.48 | $15.68 | — |
| 2025-05-20 | 16.52 | $15.68 | 9700 |
| 2025-05-19 | 16.55 | $15.40 | — |
| 2025-05-16 | 16.59 | $15.40 | — |
| 2025-05-15 | 16.62 | $15.40 | 522 |
| 2025-05-14 | 16.66 | $17.27 | — |
| 2025-05-13 | 16.60 | $17.27 | — |
| 2025-05-12 | 16.55 | $17.27 | 500 |
| 2025-05-09 | 16.47 | $18.00 | — |
| 2025-05-08 | 16.36 | $18.00 | 800 |
| 2025-05-07 | 16.21 | $16.73 | — |
| 2025-05-06 | 16.13 | $16.73 | 3042 |
| 2025-05-05 | 16.04 | $16.35 | — |
| 2025-05-02 | 16.01 | $16.35 | — |
| 2025-05-01 | 16.01 | $16.35 | — |
| 2025-04-30 | 16.01 | $16.35 | — |
| 2025-04-29 | 16.02 | $16.35 | — |
| 2025-04-28 | 16.01 | $16.35 | — |
| 2025-04-25 | 16.00 | $16.35 | — |
| 2025-04-24 | 15.99 | $16.35 | — |
| 2025-04-23 | 15.98 | $16.35 | — |
| 2025-04-22 | 15.91 | $16.35 | 437 |
| 2025-04-21 | 15.85 | $16.13 | — |
| 2025-04-17 | 15.80 | $16.13 | — |
| 2025-04-16 | 15.75 | $16.13 | — |
| 2025-04-15 | 15.70 | $16.13 | 430 |
| 2025-04-14 | 15.65 | $16.26 | 500 |
| 2025-04-11 | 15.59 | $15.75 | — |
| 2025-04-10 | 15.55 | $15.75 | 2500 |
| 2025-04-09 | 15.52 | $15.00 | — |
| 2025-04-08 | 15.53 | $15.00 | — |
| 2025-04-07 | 15.53 | $15.00 | 400 |
| 2025-04-04 | 15.54 | $15.80 | 1300 |
| 2025-04-03 | 15.50 | $16.38 | — |
| 2025-04-02 | 15.44 | $16.38 | — |
| 2025-04-01 | 15.37 | $16.38 | 1100 |
| 2025-03-31 | 15.26 | $16.15 | — |
| 2025-03-28 | 15.16 | $16.15 | — |
| 2025-03-27 | 15.05 | $16.15 | — |
| 2025-03-26 | 14.96 | $16.15 | 1704 |
| 2025-03-25 | 14.93 | $15.10 | — |
| 2025-03-24 | 14.96 | $15.10 | — |
| 2025-03-21 | 14.98 | $15.10 | — |
| 2025-03-20 | 15.01 | $15.10 | — |
| 2025-03-19 | 15.04 | $15.10 | — |
| 2025-03-18 | 15.04 | $15.10 | — |
| 2025-03-17 | 15.04 | $15.10 | — |
| 2025-03-14 | 15.03 | $15.10 | — |
| 2025-03-13 | 15.02 | $15.10 | — |
| 2025-03-12 | 14.97 | $15.10 | — |
| 2025-03-11 | 14.91 | $15.10 | — |
| 2025-03-10 | 14.86 | $15.10 | — |
| 2025-03-07 | 14.81 | $15.10 | — |
| 2025-03-06 | 14.78 | $15.10 | — |
| 2025-03-05 | 14.76 | $15.10 | 100 |
| 2025-03-04 | 14.74 | $14.08 | — |
| 2025-03-03 | 14.77 | $14.08 | — |
| 2025-02-28 | 14.86 | $14.08 | 400 |
| 2025-02-27 | 14.96 | $14.26 | 200 |
| 2025-02-26 | 14.97 | $15.62 | — |
| 2025-02-25 | 14.92 | $15.62 | — |
| 2025-02-24 | 14.91 | $15.62 | — |
| 2025-02-21 | 14.87 | $15.62 | — |
| 2025-02-20 | 14.82 | $15.62 | 600 |
| 2025-02-19 | 14.78 | $15.10 | — |
| 2025-02-18 | 14.80 | $15.10 | 400 |
| 2025-02-14 | 14.80 | $14.99 | 500 |
| 2025-02-13 | 14.83 | $14.84 | 4500 |
| 2025-02-12 | 14.87 | $14.08 | 300 |
| 2025-02-11 | 14.89 | $14.03 | — |
| 2025-02-10 | 14.92 | $14.03 | — |
| 2025-02-07 | 15.02 | $14.03 | 100 |
| 2025-02-06 | 15.13 | $14.65 | — |
| 2025-02-05 | 15.20 | $14.65 | — |
| 2025-02-04 | 15.27 | $14.65 | — |
| 2025-02-03 | 15.34 | $14.65 | 400 |
| 2025-01-31 | 15.41 | $16.00 | — |
| 2025-01-30 | 15.42 | $16.00 | 300 |
| 2025-01-29 | 15.42 | $14.55 | — |
| 2025-01-28 | 15.50 | $14.55 | 400 |
| 2025-01-27 | 15.57 | $15.40 | 200 |
| 2025-01-24 | 15.61 | $14.78 | — |
| 2025-01-23 | 15.67 | $14.78 | — |
| 2025-01-22 | 15.74 | $14.78 | 3400 |
| 2025-01-21 | 15.80 | $15.50 | 1100 |
| 2025-01-17 | 15.83 | $15.05 | 300 |
| 2025-01-16 | 15.88 | $15.60 | — |
| 2025-01-15 | 15.91 | $15.60 | 300 |
| 2025-01-14 | 15.91 | $14.59 | — |
| 2025-01-13 | 15.96 | $14.59 | 300 |
| 2025-01-10 | 16.01 | $16.08 | — |
| 2025-01-08 | 15.95 | $16.08 | — |
| 2025-01-07 | 15.90 | $16.08 | — |
| 2025-01-06 | 15.84 | $16.08 | — |
| 2025-01-03 | 15.82 | $16.08 | — |
| 2025-01-02 | 15.81 | $16.08 | — |
| 2024-12-31 | 15.80 | $16.08 | — |
| 2024-12-30 | 15.79 | $16.08 | — |
| 2024-12-27 | 15.78 | $16.08 | — |
| 2024-12-26 | 15.77 | $16.08 | — |
| 2024-12-24 | 15.76 | $16.08 | — |
| 2024-12-23 | 15.75 | $16.08 | — |
| 2024-12-20 | 15.74 | $16.08 | — |
| 2024-12-19 | 15.73 | $16.08 | — |
| 2024-12-18 | 15.72 | $16.08 | — |
| 2024-12-17 | 15.72 | $16.08 | — |
| 2024-12-16 | 15.71 | $16.08 | 1200 |
| 2024-12-13 | 15.70 | $15.60 | — |
| 2024-12-12 | 15.71 | $15.60 | — |
| 2024-12-11 | 15.73 | $15.60 | 1000 |
| 2024-12-10 | 15.74 | $14.95 | — |
| 2024-12-09 | 15.79 | $14.95 | — |
| 2024-12-06 | 15.84 | $14.95 | 200 |
| 2024-12-05 | 15.89 | $15.75 | — |
| 2024-12-04 | 15.89 | $15.75 | 100 |
| 2024-12-03 | 15.96 | $15.90 | — |
| 2024-12-02 | 15.99 | $15.90 | — |
| 2024-11-29 | 15.97 | $15.90 | — |
| 2024-11-27 | 15.96 | $15.90 | — |
| 2024-11-26 | 16.07 | $15.90 | — |
| 2024-11-25 | 16.19 | $15.90 | — |
| 2024-11-22 | 16.31 | $15.90 | — |
| 2024-11-21 | 16.43 | $15.90 | — |
| 2024-11-20 | 16.54 | $15.90 | — |
| 2024-11-19 | 16.66 | $15.90 | — |
| 2024-11-18 | 16.78 | $15.90 | — |
| 2024-11-15 | 16.90 | $15.90 | 2200 |
| 2024-11-14 | 17.01 | $15.90 | — |
| 2024-11-13 | 17.13 | $15.90 | — |
| 2024-11-12 | 17.25 | $15.90 | — |
| 2024-11-11 | 17.37 | $15.90 | — |
| 2024-11-08 | 17.48 | $15.90 | — |
| 2024-11-07 | 17.60 | $15.90 | — |
| 2024-11-06 | 17.72 | $15.90 | 300 |
| 2024-11-05 | 17.84 | $17.15 | 100 |
| 2024-11-04 | 17.89 | $16.35 | 100 |
| 2024-11-01 | 17.99 | $15.60 | — |
| 2024-10-31 | 18.12 | $15.60 | 100 |
| 2024-10-30 | 18.25 | $18.25 | — |
| 2024-10-29 | 18.25 | $18.25 | — |
| 2024-10-28 | 18.25 | $18.25 | — |
| 2024-10-25 | 18.25 | $18.25 | — |
| 2024-10-24 | 18.25 | $18.25 | — |
| 2024-10-23 | 18.25 | $18.25 | — |
| 2024-10-22 | 18.23 | $18.25 | — |
| 2024-10-21 | 18.21 | $18.25 | — |
| 2024-10-18 | 18.19 | $18.25 | — |
| 2024-10-17 | 18.17 | $18.25 | — |
| 2024-10-16 | 18.17 | $18.25 | — |
| 2024-10-15 | 18.16 | $18.25 | — |
| 2024-10-14 | 18.16 | $18.25 | — |
| 2024-10-11 | 18.15 | $18.25 | — |
| 2024-10-10 | 18.19 | $18.25 | — |
| 2024-10-09 | 18.23 | $18.25 | — |
| 2024-10-08 | 18.27 | $18.25 | — |
| 2024-10-07 | 18.31 | $18.25 | — |
| 2024-10-04 | 18.36 | $18.25 | — |
| 2024-10-03 | 18.36 | $18.25 | — |
| 2024-10-02 | 18.34 | $18.25 | — |
| 2024-10-01 | 18.32 | $18.25 | — |
| 2024-09-30 | 18.30 | $18.25 | — |
| 2024-09-27 | 18.28 | $18.25 | — |
| 2024-09-26 | 18.27 | $18.25 | 300 |
| 2024-09-25 | 18.25 | $17.85 | — |
| 2024-09-24 | 18.25 | $17.85 | — |
| 2024-09-23 | 18.25 | $17.85 | — |
| 2024-09-20 | 18.25 | $17.85 | 300 |
| 2024-09-19 | 18.25 | $18.15 | — |
| 2024-09-18 | 18.08 | $18.15 | — |
| 2024-09-17 | 18.07 | $18.15 | — |
| 2024-09-16 | 17.90 | $18.15 | 300 |
| 2024-09-13 | 17.89 | $19.07 | — |
| 2024-09-12 | 17.83 | $19.07 | — |
| 2024-09-11 | 17.77 | $19.07 | — |
| 2024-09-10 | 17.71 | $19.07 | — |
| 2024-09-09 | 17.65 | $19.07 | 300 |
| 2024-09-06 | 17.59 | $18.40 | 100 |
| 2024-09-05 | 17.56 | $17.86 | — |
| 2024-09-04 | 17.56 | $17.86 | — |
| 2024-09-03 | 17.56 | $17.86 | — |
| 2024-08-30 | 17.56 | $17.86 | — |
| 2024-08-29 | 17.56 | $17.86 | — |
| 2024-08-28 | 17.56 | $17.86 | — |
| 2024-08-27 | 17.41 | $17.86 | — |
| 2024-08-26 | 17.26 | $17.86 | — |
| 2024-08-23 | 17.11 | $17.86 | — |
| 2024-08-22 | 16.96 | $17.86 | — |
| 2024-08-21 | 16.81 | $14.86 | 100 |
| 2024-08-20 | 16.81 | $17.86 | — |
| 2024-08-19 | 16.66 | $14.86 | 100 |
| 2024-08-16 | 16.66 | $17.86 | — |
| 2024-08-15 | 16.51 | $17.86 | — |
| 2024-08-14 | 16.36 | $17.86 | — |
| 2024-08-13 | 16.21 | $17.86 | — |
| 2024-08-12 | 16.06 | $17.86 | — |
| 2024-08-09 | 15.91 | $17.86 | — |
| 2024-08-08 | 15.76 | $17.86 | — |
| 2024-08-07 | 15.61 | $17.86 | — |
| 2024-08-06 | 15.46 | $17.86 | — |
| 2024-08-05 | 15.31 | $17.86 | — |
| 2024-08-02 | 15.16 | $17.86 | — |
| 2024-08-01 | 15.01 | $17.86 | 400 |
| 2024-07-31 | 14.86 | $14.86 | — |
| 2024-07-30 | 14.86 | $14.86 | — |
| 2024-07-29 | 14.86 | $14.86 | — |
| 2024-07-26 | 14.86 | $14.86 | — |
| 2024-07-25 | 14.86 | $14.86 | — |
| 2024-07-24 | 14.85 | $14.86 | — |
| 2024-07-23 | 14.84 | $14.86 | — |
| 2024-07-22 | 14.83 | $14.86 | — |
| 2024-07-19 | 14.83 | $14.86 | — |
| 2024-07-18 | 14.82 | $14.86 | — |
| 2024-07-17 | 14.81 | $14.86 | — |
| 2024-07-16 | 14.80 | $14.86 | — |
| 2024-07-15 | 14.79 | $14.86 | — |
| 2024-07-12 | 14.78 | $14.86 | 400 |
| 2024-07-11 | 14.78 | $14.86 | — |
| 2024-07-10 | 14.77 | $14.86 | — |
| 2024-07-09 | 14.76 | $14.86 | — |
| 2024-07-08 | 14.75 | $14.86 | — |
| 2024-07-05 | 14.74 | $14.86 | — |
| 2024-07-03 | 14.73 | $14.86 | — |
| 2024-07-02 | 14.72 | $14.86 | — |
| 2024-07-01 | 14.72 | $14.86 | — |
| 2024-06-28 | 14.71 | $14.86 | — |
| 2024-06-27 | 14.70 | $14.86 | 1000 |
| 2024-06-26 | 14.69 | $14.69 | — |
| 2024-06-25 | 14.69 | $14.69 | — |
| 2024-06-24 | 14.67 | $14.69 | — |
| 2024-06-21 | 14.65 | $14.69 | — |
| 2024-06-20 | 14.68 | $14.69 | — |
| 2024-06-18 | 14.70 | $14.69 | — |
| 2024-06-17 | 14.73 | $14.69 | — |
| 2024-06-14 | 14.76 | $14.69 | — |
| 2024-06-13 | 14.78 | $14.69 | — |
| 2024-06-12 | 14.81 | $14.69 | — |
| 2024-06-11 | 14.84 | $14.69 | — |
| 2024-06-10 | 14.86 | $14.69 | 100 |
| 2024-06-07 | 14.89 | $14.69 | — |
| 2024-06-06 | 14.92 | $14.69 | — |
| 2024-06-05 | 14.94 | $14.69 | — |
| 2024-06-04 | 14.97 | $14.69 | — |
| 2024-06-03 | 14.99 | $14.69 | — |
| 2024-05-31 | 15.02 | $14.69 | — |
| 2024-05-30 | 15.05 | $14.69 | — |
| 2024-05-29 | 15.07 | $14.69 | 100 |
| 2024-05-28 | 15.10 | $14.69 | 200 |
| 2024-05-24 | 15.13 | $14.29 | — |
| 2024-05-23 | 15.17 | $14.29 | 400 |
| 2024-05-22 | 15.22 | $15.22 | — |
| 2024-05-21 | 15.22 | $15.22 | — |
| 2024-05-20 | 15.22 | $15.22 | — |
| 2024-05-17 | 15.22 | $15.22 | — |
| 2024-05-16 | 15.22 | $15.22 | — |
| 2024-05-15 | 15.23 | $15.22 | — |
| 2024-05-14 | 15.24 | $15.22 | — |
| 2024-05-13 | 15.25 | $15.22 | — |
| 2024-05-10 | 15.27 | $15.22 | — |
| 2024-05-09 | 15.28 | $15.22 | — |
| 2024-05-08 | 15.29 | $15.22 | — |
| 2024-05-07 | 15.30 | $15.22 | — |
| 2024-05-06 | 15.31 | $15.22 | — |
| 2024-05-03 | 15.32 | $15.22 | — |
| 2024-05-02 | 15.34 | $15.22 | — |
| 2024-05-01 | 15.35 | $15.22 | — |
| 2024-04-30 | 15.36 | $15.22 | — |
| 2024-04-29 | 15.37 | $15.22 | — |
| 2024-04-26 | 15.38 | $15.22 | — |
| 2024-04-25 | 15.39 | $15.22 | — |
| 2024-04-24 | 15.40 | $15.22 | — |
| 2024-04-23 | 15.42 | $15.22 | — |
| 2024-04-22 | 15.43 | $15.22 | — |
| 2024-04-19 | 15.44 | $15.22 | 300 |
| 2024-04-18 | 15.46 | $15.45 | — |
| 2024-04-17 | 15.46 | $15.45 | — |
| 2024-04-16 | 15.47 | $15.45 | — |
| 2024-04-15 | 15.47 | $15.45 | — |
| 2024-04-12 | 15.48 | $15.45 | — |
| 2024-04-11 | 15.48 | $15.45 | — |
| 2024-04-10 | 15.49 | $15.45 | — |
| 2024-04-09 | 15.49 | $15.45 | — |
| 2024-04-08 | 15.50 | $15.45 | — |
| 2024-04-05 | 15.50 | $15.45 | — |
| 2024-04-04 | 15.50 | $15.45 | — |
| 2024-04-03 | 15.51 | $15.45 | — |
| 2024-04-02 | 15.51 | $15.45 | — |
| 2024-04-01 | 15.52 | $15.45 | — |
| 2024-03-28 | 15.52 | $15.45 | — |
| 2024-03-27 | 15.53 | $15.45 | — |
| 2024-03-26 | 15.53 | $15.45 | — |
| 2024-03-25 | 15.54 | $15.45 | 1000 |
| 2024-03-22 | 15.56 | $15.54 | — |
| 2024-03-21 | 15.59 | $15.54 | — |
| 2024-03-20 | 15.61 | $15.54 | — |
| 2024-03-19 | 15.63 | $15.54 | — |
| 2024-03-18 | 15.66 | $15.54 | — |
| 2024-03-15 | 15.65 | $15.54 | — |
| 2024-03-14 | 15.65 | $15.54 | — |
| 2024-03-13 | 15.65 | $15.54 | — |
| 2024-03-12 | 15.65 | $15.54 | — |
| 2024-03-11 | 15.69 | $15.54 | — |
| 2024-03-08 | 15.72 | $15.54 | — |
| 2024-03-07 | 15.75 | $15.54 | — |
| 2024-03-06 | 15.79 | $15.54 | — |
| 2024-03-05 | 15.82 | $15.54 | — |
| 2024-03-04 | 15.85 | $15.54 | 3000 |
| 2024-03-01 | 15.91 | $15.54 | — |
| 2024-02-29 | 15.97 | $15.54 | — |
| 2024-02-28 | 16.03 | $15.54 | — |
| 2024-02-27 | 16.08 | $15.54 | 2900 |
| 2024-02-26 | 16.14 | $16.00 | — |
| 2024-02-23 | 16.18 | $16.00 | — |
| 2024-02-22 | 16.21 | $16.00 | — |
| 2024-02-21 | 16.25 | $16.00 | — |
| 2024-02-20 | 16.28 | $16.00 | 700 |
| 2024-02-16 | 16.32 | $15.53 | — |
| 2024-02-15 | 16.37 | $15.53 | — |
| 2024-02-14 | 16.43 | $15.53 | — |
| 2024-02-13 | 16.49 | $15.53 | 200 |
| 2024-02-12 | 16.55 | $16.20 | — |
| 2024-02-09 | 16.58 | $16.20 | — |
| 2024-02-08 | 16.57 | $16.20 | — |
| 2024-02-07 | 16.57 | $16.20 | — |
| 2024-02-06 | 16.57 | $16.20 | — |
| 2024-02-05 | 16.57 | $16.20 | 800 |
| 2024-02-02 | 16.58 | $16.70 | — |
| 2024-02-01 | 16.57 | $16.70 | — |
| 2024-01-31 | 16.55 | $16.70 | — |
| 2024-01-30 | 16.54 | $16.70 | — |
| 2024-01-29 | 16.52 | $16.70 | — |
| 2024-01-26 | 16.48 | $16.70 | — |
| 2024-01-25 | 16.44 | $16.70 | — |
| 2024-01-24 | 16.40 | $16.70 | — |
| 2024-01-23 | 16.36 | $16.70 | — |
| 2024-01-22 | 16.32 | $16.70 | — |
| 2024-01-19 | 16.28 | $16.70 | — |
| 2024-01-18 | 16.23 | $16.70 | — |
| 2024-01-17 | 16.19 | $16.70 | — |
| 2024-01-16 | 16.15 | $16.70 | — |
| 2024-01-12 | 16.11 | $16.70 | 1000 |
| 2024-01-11 | 16.07 | $16.18 | — |
| 2024-01-10 | 16.05 | $16.18 | — |
| 2024-01-09 | 16.03 | $16.18 | — |
| 2024-01-08 | 16.01 | $16.18 | 400 |
| 2024-01-05 | 16.00 | $16.40 | — |
| 2024-01-04 | 15.97 | $16.40 | — |
| 2024-01-03 | 15.94 | $16.40 | — |
| 2024-01-02 | 15.91 | $16.40 | — |
| 2023-12-29 | 15.88 | $16.40 | 200 |
| 2023-12-28 | 15.85 | $15.88 | — |
| 2023-12-27 | 15.89 | $15.88 | — |
| 2023-12-26 | 15.93 | $15.88 | — |
| 2023-12-22 | 15.97 | $15.88 | — |
| 2023-12-21 | 16.00 | $15.88 | — |
| 2023-12-20 | 16.04 | $15.88 | — |
| 2023-12-19 | 16.08 | $15.88 | — |
| 2023-12-18 | 16.12 | $15.88 | — |
| 2023-12-15 | 16.16 | $15.88 | — |
| 2023-12-14 | 16.20 | $15.88 | — |
| 2023-12-13 | 16.24 | $15.88 | 300 |
| 2023-12-12 | 16.28 | $15.81 | — |
| 2023-12-11 | 16.32 | $15.81 | — |
| 2023-12-08 | 16.37 | $15.81 | — |
| 2023-12-07 | 16.42 | $15.81 | — |
| 2023-12-06 | 16.47 | $15.81 | — |
| 2023-12-05 | 16.51 | $15.81 | — |
| 2023-12-04 | 16.56 | $15.81 | — |
| 2023-12-01 | 16.61 | $15.81 | — |
| 2023-11-30 | 16.65 | $15.81 | 800 |
| 2023-11-29 | 16.70 | $16.66 | — |
| 2023-11-28 | 16.71 | $16.66 | — |
| 2023-11-27 | 16.71 | $16.66 | — |
| 2023-11-24 | 16.71 | $16.66 | — |
| 2023-11-22 | 16.72 | $16.66 | — |
| 2023-11-21 | 16.72 | $16.66 | — |
| 2023-11-20 | 16.73 | $16.66 | — |
| 2023-11-17 | 16.73 | $16.66 | — |
| 2023-11-16 | 16.70 | $16.66 | — |
| 2023-11-15 | 16.73 | $16.66 | — |
| 2023-11-14 | 16.75 | $16.66 | 200 |
| 2023-11-13 | 16.77 | $16.75 | 100 |
| 2023-11-10 | 16.79 | $16.75 | — |
| 2023-11-09 | 16.80 | $16.75 | — |
| 2023-11-08 | 16.82 | $16.75 | — |
| 2023-11-07 | 16.84 | $16.75 | — |
| 2023-11-06 | 16.85 | $16.75 | — |
| 2023-11-03 | 16.87 | $16.75 | — |
| 2023-11-02 | 16.89 | $16.75 | 100 |
| 2023-11-01 | 16.91 | $16.75 | — |
| 2023-10-31 | 16.93 | $16.75 | — |
| 2023-10-30 | 16.95 | $16.75 | — |
| 2023-10-27 | 16.98 | $16.75 | — |
| 2023-10-26 | 17.00 | $16.75 | — |
| 2023-10-25 | 17.02 | $16.75 | — |
| 2023-10-24 | 17.04 | $16.75 | 700 |
| 2023-10-23 | 17.06 | $16.70 | 700 |
| 2023-10-20 | 17.09 | $16.14 | 100 |
| 2023-10-19 | 17.14 | $17.09 | — |
| 2023-10-18 | 17.15 | $17.09 | — |
| 2023-10-17 | 17.15 | $17.09 | — |
| 2023-10-16 | 17.16 | $17.09 | — |
| 2023-10-13 | 17.16 | $17.09 | — |
| 2023-10-12 | 17.17 | $17.09 | — |
| 2023-10-11 | 17.17 | $17.09 | — |
| 2023-10-10 | 17.18 | $17.09 | — |
| 2023-10-09 | 17.18 | $17.09 | 300 |
| 2023-10-06 | 17.19 | $17.12 | 100 |
| 2023-10-05 | 17.19 | $17.19 | — |
| 2023-10-04 | 17.19 | $17.19 | — |
| 2023-10-03 | 17.19 | $17.19 | — |
| 2023-10-02 | 17.19 | $17.19 | — |
| 2023-09-29 | 17.19 | $17.19 | — |
| 2023-09-28 | 17.19 | $17.19 | — |
| 2023-09-27 | 17.19 | $17.19 | — |
| 2023-09-26 | 17.19 | $17.19 | — |
| 2023-09-25 | 17.19 | $17.19 | — |
| 2023-09-22 | 17.19 | $17.19 | — |
| 2023-09-21 | 17.19 | $17.19 | — |
| 2023-09-20 | 17.16 | $17.19 | — |
| 2023-09-19 | 17.14 | $17.19 | — |
| 2023-09-18 | 17.14 | $17.19 | — |
| 2023-09-15 | 17.13 | $17.19 | — |
| 2023-09-14 | 17.13 | $17.19 | — |
| 2023-09-13 | 17.13 | $17.19 | — |
| 2023-09-12 | 17.13 | $17.19 | — |
| 2023-09-11 | 17.12 | $17.19 | — |
| 2023-09-08 | 17.12 | $17.19 | — |
| 2023-09-07 | 17.12 | $17.19 | — |
| 2023-09-06 | 17.12 | $17.19 | — |
| 2023-09-05 | 17.11 | $17.19 | — |
| 2023-09-01 | 17.11 | $17.19 | — |
| 2023-08-31 | 17.11 | $17.19 | — |
| 2023-08-30 | 17.11 | $17.19 | — |
| 2023-08-29 | 17.10 | $17.19 | — |
| 2023-08-28 | 17.10 | $17.19 | — |
| 2023-08-25 | 17.10 | $17.19 | 200 |
| 2023-08-24 | 17.10 | $17.15 | 100 |
| 2023-08-23 | 17.10 | $16.69 | — |
| 2023-08-22 | 17.12 | $16.69 | 300 |
| 2023-08-21 | 17.14 | $17.14 | — |
| 2023-08-18 | 17.14 | $17.14 | — |
| 2023-08-17 | 17.14 | $17.14 | — |
| 2023-08-16 | 17.14 | $17.14 | — |
| 2023-08-15 | 17.14 | $17.14 | — |
| 2023-08-14 | 17.08 | $17.14 | — |
| 2023-08-11 | 17.03 | $17.14 | — |
| 2023-08-10 | 16.96 | $17.14 | — |
| 2023-08-09 | 16.89 | $17.14 | — |
| 2023-08-08 | 16.82 | $17.14 | — |
| 2023-08-07 | 16.76 | $17.14 | — |
| 2023-08-04 | 16.69 | $17.14 | — |
| 2023-08-03 | 16.62 | $17.14 | — |
| 2023-08-02 | 16.55 | $17.14 | — |
| 2023-08-01 | 16.49 | $17.14 | — |
| 2023-07-31 | 16.42 | $17.14 | — |
| 2023-07-28 | 16.35 | $17.14 | — |
| 2023-07-27 | 16.28 | $17.14 | — |
| 2023-07-26 | 16.22 | $17.14 | — |
| 2023-07-25 | 16.15 | $17.14 | — |
| 2023-07-24 | 16.08 | $17.14 | — |
| 2023-07-21 | 16.01 | $17.14 | — |
| 2023-07-20 | 15.95 | $17.14 | — |
| 2023-07-19 | 15.88 | $17.14 | 100 |
| 2023-07-18 | 15.81 | $16.01 | — |
| 2023-07-17 | 15.80 | $16.01 | 200 |
| 2023-07-14 | 15.79 | $15.79 | — |
| 2023-07-13 | 15.79 | $15.79 | — |
| 2023-07-12 | 15.79 | $15.79 | — |
| 2023-07-11 | 15.79 | $15.79 | — |
| 2023-07-10 | 15.79 | $15.79 | — |
| 2023-07-07 | 15.79 | $15.79 | — |
| 2023-07-06 | 15.79 | $15.79 | — |
| 2023-07-05 | 15.79 | $15.79 | — |
| 2023-07-03 | 15.79 | $15.79 | — |
| 2023-06-30 | 15.79 | $15.79 | — |
| 2023-06-29 | 15.79 | $15.79 | — |
| 2023-06-28 | 15.79 | $15.79 | — |
| 2023-06-27 | 15.79 | $15.79 | — |
| 2023-06-26 | 15.78 | $15.79 | — |
| 2023-06-23 | 15.77 | $15.79 | — |
| 2023-06-22 | 15.76 | $15.79 | — |
| 2023-06-21 | 15.75 | $15.79 | — |
| 2023-06-20 | 15.74 | $15.79 | — |
| 2023-06-16 | 15.72 | $15.79 | — |
| 2023-06-15 | 15.71 | $15.79 | — |
| 2023-06-14 | 15.70 | $15.79 | — |
| 2023-06-13 | 15.69 | $15.79 | — |
| 2023-06-12 | 15.68 | $15.79 | — |
| 2023-06-09 | 15.67 | $15.79 | 100 |
| 2023-06-08 | 15.66 | $15.79 | — |
| 2023-06-07 | 15.65 | $15.79 | — |
| 2023-06-06 | 15.56 | $15.79 | — |
| 2023-06-05 | 15.48 | $15.79 | — |
| 2023-06-02 | 15.40 | $15.79 | — |
| 2023-06-01 | 15.31 | $15.79 | — |
| 2023-05-31 | 15.23 | $15.79 | — |
| 2023-05-30 | 15.14 | $15.79 | 500 |
| 2023-05-26 | 15.06 | $15.57 | — |
| 2023-05-25 | 14.99 | $15.57 | — |
| 2023-05-24 | 14.91 | $15.57 | — |
| 2023-05-23 | 14.84 | $15.57 | — |
| 2023-05-22 | 14.77 | $15.57 | — |
| 2023-05-19 | 14.69 | $15.57 | — |
| 2023-05-18 | 14.62 | $15.57 | — |
| 2023-05-17 | 14.55 | $15.57 | — |
| 2023-05-16 | 14.48 | $15.57 | — |
| 2023-05-15 | 14.40 | $15.57 | — |
| 2023-05-12 | 14.33 | $15.57 | — |
| 2023-05-11 | 14.26 | $15.57 | — |
| 2023-05-10 | 14.18 | $15.57 | 200 |
| 2023-05-09 | 14.11 | $14.11 | — |
| 2023-05-08 | 14.11 | $14.11 | — |
| 2023-05-05 | 14.11 | $14.11 | — |
| 2023-05-04 | 14.10 | $14.11 | — |
| 2023-05-03 | 14.10 | $14.11 | — |
| 2023-05-02 | 14.05 | $14.11 | — |
| 2023-05-01 | 14.00 | $14.11 | — |
| 2023-04-28 | 13.95 | $14.11 | — |
| 2023-04-27 | 13.90 | $14.11 | — |
| 2023-04-26 | 13.85 | $14.11 | — |
| 2023-04-25 | 13.80 | $14.11 | — |
| 2023-04-24 | 13.74 | $14.11 | — |
| 2023-04-21 | 13.69 | $14.11 | — |
| 2023-04-20 | 13.64 | $14.11 | — |
| 2023-04-19 | 13.59 | $14.11 | — |
| 2023-04-18 | 13.54 | $14.11 | — |
| 2023-04-17 | 13.49 | $14.11 | — |
| 2023-04-14 | 13.44 | $14.11 | — |
| 2023-04-13 | 13.39 | $14.11 | — |
| 2023-04-12 | 13.34 | $14.11 | — |
| 2023-04-11 | 13.29 | $14.11 | — |
| 2023-04-10 | 13.24 | $14.11 | 100 |
| 2023-04-06 | 13.19 | $13.99 | — |
| 2023-04-05 | 13.14 | $13.99 | 800 |
| 2023-04-04 | 13.10 | $13.10 | — |
| 2023-04-03 | 13.10 | $13.10 | — |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.10 | $13.10 | — |
| 2023-03-29 | 13.10 | $13.10 | — |
| 2023-03-28 | 13.10 | $13.10 | — |
| 2023-03-27 | 13.10 | $13.10 | — |
| 2023-03-24 | 13.10 | $13.10 | — |
| 2023-03-23 | 13.10 | $13.10 | — |
| 2023-03-22 | 13.10 | $13.10 | — |
| 2023-03-21 | 13.10 | $13.10 | — |
| 2023-03-20 | 13.10 | $13.10 | — |
| 2023-03-17 | 13.10 | $13.10 | — |
| 2023-03-16 | 13.10 | $13.10 | — |
| 2023-03-15 | 13.10 | $13.10 | — |
| 2023-03-14 | 13.11 | $13.10 | — |
| 2023-03-13 | 13.11 | $13.10 | — |
| 2023-03-10 | 13.11 | $13.10 | — |
| 2023-03-09 | 13.11 | $13.10 | — |
| 2023-03-08 | 13.11 | $13.10 | — |
| 2023-03-07 | 13.11 | $13.10 | — |
| 2023-03-06 | 13.11 | $13.10 | 100 |
| 2023-03-03 | 13.12 | $13.10 | — |
| 2023-03-02 | 13.13 | $13.10 | — |
| 2023-03-01 | 13.13 | $13.10 | — |
| 2023-02-28 | 13.13 | $13.10 | — |
| 2023-02-27 | 13.14 | $13.10 | — |
| 2023-02-24 | 13.14 | $13.10 | — |
| 2023-02-23 | 13.14 | $13.10 | — |
| 2023-02-22 | 13.14 | $13.10 | 200 |
| 2023-02-21 | 13.14 | $13.12 | — |
| 2023-02-17 | 13.14 | $13.12 | — |
| 2023-02-16 | 13.14 | $13.12 | — |
| 2023-02-15 | 13.15 | $13.12 | — |
| 2023-02-14 | 13.15 | $13.12 | — |
| 2023-02-13 | 13.15 | $13.12 | — |
| 2023-02-10 | 13.15 | $13.12 | — |
| 2023-02-09 | 13.15 | $13.12 | — |
| 2023-02-08 | 13.14 | $13.12 | 800 |
| 2023-02-07 | 13.14 | $13.02 | 100 |
| 2023-02-06 | 13.15 | $13.29 | — |
| 2023-02-03 | 13.14 | $13.29 | — |
| 2023-02-02 | 13.13 | $13.29 | 100 |
| 2023-02-01 | 13.12 | $13.11 | 3000 |
| 2023-01-31 | 13.12 | $13.11 | — |
| 2023-01-30 | 13.12 | $13.11 | — |
| 2023-01-27 | 13.11 | $13.11 | — |
| 2023-01-26 | 13.11 | $13.11 | — |
| 2023-01-25 | 13.10 | $13.11 | — |
| 2023-01-24 | 13.09 | $13.11 | — |
| 2023-01-23 | 13.08 | $13.11 | — |
| 2023-01-20 | 13.07 | $13.11 | 200 |
| 2023-01-19 | 13.06 | $13.34 | 1700 |
| 2023-01-18 | 13.04 | $13.11 | — |
| 2023-01-17 | 13.03 | $13.11 | — |
| 2023-01-13 | 13.02 | $13.11 | — |
| 2023-01-12 | 13.00 | $13.11 | — |
| 2023-01-11 | 12.97 | $13.11 | — |
| 2023-01-10 | 12.93 | $13.11 | — |
| 2023-01-09 | 12.90 | $13.11 | — |
| 2023-01-06 | 12.86 | $13.11 | — |
| 2023-01-05 | 12.83 | $13.11 | — |
| 2023-01-04 | 12.85 | $13.11 | — |
| 2023-01-03 | 12.88 | $13.11 | — |
| 2022-12-30 | 12.90 | $13.11 | 100 |
| 2022-12-29 | 12.92 | $12.95 | — |
| 2022-12-28 | 12.96 | $12.95 | 200 |
| 2022-12-27 | 12.99 | $12.92 | — |
| 2022-12-23 | 13.02 | $12.92 | — |
| 2022-12-22 | 13.01 | $12.92 | 100 |
| 2022-12-21 | 13.00 | $12.92 | — |
| 2022-12-20 | 12.97 | $12.92 | — |
| 2022-12-19 | 12.95 | $12.92 | — |
| 2022-12-16 | 12.92 | $12.92 | — |
| 2022-12-15 | 12.90 | $12.92 | 1800 |
| 2022-12-14 | 12.88 | $12.82 | 3200 |
| 2022-12-13 | 12.86 | $12.40 | — |
| 2022-12-12 | 12.86 | $12.40 | — |
| 2022-12-09 | 12.86 | $12.40 | — |
| 2022-12-08 | 12.86 | $12.40 | — |
| 2022-12-07 | 12.86 | $12.40 | 900 |
| 2022-12-06 | 12.87 | $13.60 | — |
| 2022-12-05 | 12.81 | $13.60 | — |
| 2022-12-02 | 12.75 | $13.60 | 5000 |
| 2022-12-01 | 12.69 | $13.60 | — |
| 2022-11-30 | 12.63 | $13.60 | — |
| 2022-11-29 | 12.58 | $13.60 | — |
| 2022-11-28 | 12.52 | $13.60 | 3000 |
| 2022-11-25 | 12.46 | $12.64 | — |
| 2022-11-23 | 12.45 | $12.64 | 100 |
| 2022-11-22 | 12.48 | $12.44 | — |
| 2022-11-21 | 12.51 | $12.44 | — |
| 2022-11-18 | 12.55 | $12.44 | — |
| 2022-11-17 | 12.59 | $12.44 | — |
| 2022-11-16 | 12.62 | $12.44 | — |
| 2022-11-15 | 12.66 | $12.44 | — |
| 2022-11-14 | 12.70 | $12.44 | — |
| 2022-11-11 | 12.73 | $12.44 | — |
| 2022-11-10 | 12.77 | $12.44 | — |
| 2022-11-09 | 12.81 | $12.44 | — |
| 2022-11-08 | 12.84 | $12.44 | — |
| 2022-11-07 | 12.88 | $12.44 | — |
| 2022-11-04 | 12.91 | $12.44 | — |
| 2022-11-03 | 12.95 | $12.44 | — |
| 2022-11-02 | 12.99 | $12.44 | — |
| 2022-11-01 | 13.02 | $12.44 | — |
| 2022-10-31 | 13.06 | $12.44 | — |
| 2022-10-28 | 13.10 | $12.44 | 4400 |
| 2022-10-27 | 13.13 | $12.44 | 2600 |
| 2022-10-26 | 13.17 | $13.17 | — |
| 2022-10-25 | 13.17 | $13.17 | — |
| 2022-10-24 | 13.17 | $13.17 | — |
| 2022-10-21 | 13.17 | $13.17 | — |
| 2022-10-20 | 13.17 | $13.17 | — |
| 2022-10-19 | 13.17 | $13.17 | — |
| 2022-10-18 | 13.17 | $13.17 | — |
| 2022-10-17 | 13.17 | $13.17 | — |
| 2022-10-14 | 13.17 | $13.17 | — |
| 2022-10-13 | 13.17 | $13.17 | — |
| 2022-10-12 | 13.14 | $13.17 | — |
| 2022-10-11 | 13.19 | $13.17 | — |
| 2022-10-10 | 13.24 | $13.17 | — |
| 2022-10-07 | 13.29 | $13.17 | — |
| 2022-10-06 | 13.34 | $13.17 | — |
| 2022-10-05 | 13.39 | $13.17 | — |
| 2022-10-04 | 13.44 | $13.17 | — |
| 2022-10-03 | 13.49 | $13.17 | — |
| 2022-09-30 | 13.54 | $13.17 | — |
| 2022-09-29 | 13.59 | $13.17 | — |
| 2022-09-28 | 13.63 | $13.17 | — |
| 2022-09-27 | 13.68 | $13.17 | — |
| 2022-09-26 | 13.73 | $13.17 | — |
| 2022-09-23 | 13.78 | $13.17 | — |
| 2022-09-22 | 13.83 | $13.17 | — |
| 2022-09-21 | 13.88 | $13.17 | — |
| 2022-09-20 | 13.93 | $13.17 | — |
| 2022-09-19 | 13.98 | $13.17 | — |
| 2022-09-16 | 14.04 | $13.17 | 400 |
| 2022-09-15 | 14.11 | $12.56 | 700 |
| 2022-09-14 | 14.15 | $14.16 | — |
| 2022-09-13 | 14.10 | $14.16 | — |
| 2022-09-12 | 14.06 | $14.16 | — |
| 2022-09-09 | 14.02 | $14.16 | — |
| 2022-09-08 | 13.98 | $14.16 | — |
| 2022-09-07 | 13.94 | $14.16 | — |
| 2022-09-06 | 13.90 | $14.16 | — |
| 2022-09-02 | 13.86 | $14.16 | — |
| 2022-09-01 | 13.81 | $14.16 | — |
| 2022-08-31 | 13.77 | $14.16 | — |
| 2022-08-30 | 13.73 | $14.16 | — |
| 2022-08-29 | 13.69 | $14.16 | — |
| 2022-08-26 | 13.65 | $14.16 | — |
| 2022-08-25 | 13.61 | $14.16 | — |
| 2022-08-24 | 13.56 | $14.16 | — |
| 2022-08-23 | 13.52 | $14.16 | — |
| 2022-08-22 | 13.48 | $14.16 | 300 |
| 2022-08-19 | 13.44 | $14.43 | — |
| 2022-08-18 | 13.39 | $14.43 | 4100 |
| 2022-08-17 | 13.33 | $13.33 | — |
| 2022-08-16 | 13.33 | $13.33 | — |
| 2022-08-15 | 13.33 | $13.33 | — |
| 2022-08-12 | 13.33 | $13.33 | — |
| 2022-08-11 | 13.33 | $13.33 | — |
| 2022-08-10 | 13.33 | $13.33 | — |
| 2022-08-09 | 13.33 | $13.33 | — |
| 2022-08-08 | 13.33 | $13.33 | — |
| 2022-08-05 | 13.33 | $13.33 | — |
| 2022-08-04 | 13.33 | $13.33 | — |
| 2022-08-03 | 13.33 | $13.33 | — |
| 2022-08-02 | 13.33 | $13.33 | — |
| 2022-08-01 | 13.33 | $13.33 | — |
| 2022-07-29 | 13.33 | $13.33 | — |
| 2022-07-28 | 13.33 | $13.33 | — |
| 2022-07-27 | 13.33 | $13.33 | — |
| 2022-07-26 | 13.33 | $13.33 | — |
| 2022-07-25 | 13.33 | $13.33 | — |
| 2022-07-22 | 13.33 | $13.33 | — |
| 2022-07-21 | 13.33 | $13.33 | — |
| 2022-07-20 | 13.33 | $13.33 | — |
| 2022-07-19 | 13.33 | $13.33 | — |
| 2022-07-18 | 13.33 | $13.33 | — |
| 2022-07-15 | 13.33 | $13.33 | — |
| 2022-07-14 | 13.32 | $13.33 | — |
| 2022-07-13 | 13.32 | $13.33 | — |
| 2022-07-12 | 13.31 | $13.33 | — |
| 2022-07-11 | 13.31 | $13.33 | — |
| 2022-07-08 | 13.31 | $13.33 | — |
| 2022-07-07 | 13.31 | $13.33 | — |
| 2022-07-06 | 13.31 | $13.33 | — |
| 2022-07-05 | 13.31 | $13.33 | — |
| 2022-07-01 | 13.32 | $13.33 | — |
| 2022-06-30 | 13.33 | $13.33 | — |
| 2022-06-29 | 13.38 | $13.33 | — |
| 2022-06-28 | 13.42 | $13.33 | — |
| 2022-06-27 | 13.44 | $13.33 | — |
| 2022-06-24 | 13.47 | $13.33 | — |
| 2022-06-23 | 13.49 | $13.33 | — |
| 2022-06-22 | 13.51 | $13.33 | — |
| 2022-06-21 | 13.53 | $13.33 | — |
| 2022-06-17 | 13.56 | $13.33 | 300 |
| 2022-06-16 | 13.54 | $13.25 | — |
| 2022-06-15 | 13.52 | $13.25 | — |
| 2022-06-14 | 13.51 | $13.25 | — |
| 2022-06-13 | 13.68 | $13.25 | — |
| 2022-06-10 | 13.85 | $13.25 | — |
| 2022-06-09 | 14.02 | $13.25 | 300 |
| 2022-06-08 | 14.20 | $13.35 | — |
| 2022-06-07 | 14.36 | $13.35 | — |
| 2022-06-06 | 14.53 | $13.35 | 300 |
| 2022-06-03 | 14.70 | $13.55 | — |
| 2022-06-02 | 14.85 | $13.55 | 1200 |
| 2022-06-01 | 15.01 | $14.32 | 400 |
| 2022-05-31 | 15.14 | $14.15 | 11200 |
| 2022-05-27 | 15.28 | $13.78 | — |
| 2022-05-26 | 15.43 | $13.78 | — |
| 2022-05-25 | 15.58 | $13.78 | — |
| 2022-05-24 | 15.74 | $13.78 | 100 |
| 2022-05-23 | 15.89 | $13.78 | 10100 |
| 2022-05-20 | 16.04 | $13.78 | 400 |
| 2022-05-19 | 16.20 | $12.95 | — |
| 2022-05-18 | 16.39 | $12.95 | — |
| 2022-05-17 | 16.59 | $12.95 | 13800 |
| 2022-05-16 | 16.78 | $16.69 | — |
| 2022-05-13 | 16.79 | $16.69 | — |
| 2022-05-12 | 16.80 | $16.69 | — |
| 2022-05-11 | 16.81 | $16.69 | — |
| 2022-05-10 | 16.81 | $16.69 | — |
| 2022-05-09 | 16.82 | $16.69 | — |
| 2022-05-06 | 16.83 | $16.69 | — |
| 2022-05-05 | 16.84 | $16.69 | — |
| 2022-05-04 | 16.85 | $16.69 | 300 |
| 2022-05-03 | 16.92 | $16.88 | — |
| 2022-05-02 | 16.98 | $16.88 | 100 |
| 2022-04-29 | 17.05 | $16.85 | — |
| 2022-04-28 | 17.11 | $16.85 | — |
| 2022-04-27 | 17.18 | $16.85 | — |
| 2022-04-26 | 17.24 | $16.85 | — |
| 2022-04-25 | 17.31 | $16.85 | — |
| 2022-04-22 | 17.37 | $16.85 | — |
| 2022-04-21 | 17.44 | $16.85 | 13000 |
| 2022-04-20 | 17.50 | $16.85 | — |
| 2022-04-19 | 17.56 | $16.85 | — |
| 2022-04-18 | 17.62 | $16.85 | — |
| 2022-04-14 | 17.68 | $16.85 | — |
| 2022-04-13 | 17.75 | $16.85 | — |
| 2022-04-12 | 17.81 | $16.85 | — |
| 2022-04-11 | 17.88 | $16.85 | 100 |
| 2022-04-08 | 17.95 | $16.85 | — |
| 2022-04-07 | 18.01 | $16.85 | — |
| 2022-04-06 | 18.08 | $16.85 | 100 |
| 2022-04-05 | 18.14 | $18.15 | — |
| 2022-04-04 | 18.15 | $18.15 | — |
| 2022-04-01 | 18.15 | $18.15 | — |
| 2022-03-31 | 18.15 | $18.15 | — |
| 2022-03-30 | 18.15 | $18.15 | — |
| 2022-03-29 | 18.13 | $18.15 | — |
| 2022-03-28 | 18.13 | $18.15 | — |
| 2022-03-25 | 18.12 | $18.15 | — |
| 2022-03-24 | 18.11 | $18.15 | — |
| 2022-03-23 | 18.11 | $18.15 | 2300 |
| 2022-03-22 | 18.13 | $18.11 | 200 |
| 2022-03-21 | 18.16 | $18.04 | — |
| 2022-03-18 | 18.18 | $18.04 | 300 |
| 2022-03-17 | 18.21 | $18.17 | — |
| 2022-03-16 | 18.23 | $18.17 | — |
| 2022-03-15 | 18.26 | $18.17 | — |
| 2022-03-14 | 18.29 | $18.17 | 100 |
| 2022-03-11 | 18.31 | $18.17 | — |
| 2022-03-10 | 18.34 | $18.17 | — |
| 2022-03-09 | 18.37 | $18.17 | — |
| 2022-03-08 | 18.40 | $18.17 | — |
| 2022-03-07 | 18.41 | $18.17 | — |
| 2022-03-04 | 18.41 | $18.17 | — |
| 2022-03-03 | 18.42 | $18.17 | 200 |
| 2022-03-02 | 18.42 | $17.82 | 1700 |
| 2022-03-01 | 18.44 | $18.03 | — |
| 2022-02-28 | 18.45 | $18.03 | — |
| 2022-02-25 | 18.43 | $18.03 | — |
| 2022-02-24 | 18.46 | $18.03 | 9100 |
| 2022-02-23 | 18.49 | $18.61 | — |
| 2022-02-22 | 18.49 | $18.61 | — |
| 2022-02-18 | 18.46 | $18.61 | — |
| 2022-02-17 | 18.43 | $18.61 | — |
| 2022-02-16 | 18.41 | $18.61 | — |
| 2022-02-15 | 18.37 | $18.61 | 300 |
| 2022-02-14 | 18.34 | $18.74 | — |
| 2022-02-11 | 18.32 | $18.74 | — |
| 2022-02-10 | 18.30 | $18.74 | — |
| 2022-02-09 | 18.28 | $18.74 | — |
| 2022-02-08 | 18.26 | $18.74 | 600 |
| 2022-02-07 | 18.23 | $18.32 | — |
| 2022-02-04 | 18.26 | $18.32 | 100 |
| 2022-02-03 | 18.29 | $18.25 | — |
| 2022-02-02 | 18.33 | $18.25 | — |
| 2022-02-01 | 18.36 | $18.25 | — |
| 2022-01-31 | 18.40 | $18.25 | 300 |
| 2022-01-28 | 18.43 | $17.59 | 100 |
| 2022-01-27 | 18.50 | $18.60 | — |
| 2022-01-26 | 18.51 | $18.60 | — |
| 2022-01-25 | 18.53 | $18.60 | 1700 |
| 2022-01-24 | 18.54 | $18.05 | — |
| 2022-01-21 | 18.59 | $18.05 | — |
| 2022-01-20 | 18.63 | $18.05 | 100 |
| 2022-01-19 | 18.67 | $17.93 | — |
| 2022-01-18 | 18.69 | $17.93 | 900 |
| 2022-01-14 | 18.68 | $18.33 | — |
| 2022-01-13 | 18.68 | $18.33 | — |
| 2022-01-12 | 18.68 | $18.33 | — |
| 2022-01-11 | 18.68 | $18.33 | — |
| 2022-01-10 | 18.68 | $18.33 | 600 |
| 2022-01-07 | 18.67 | $18.92 | — |
| 2022-01-06 | 18.63 | $18.92 | — |
| 2022-01-05 | 18.58 | $18.92 | — |
| 2022-01-04 | 18.55 | $18.92 | — |
| 2022-01-03 | 18.49 | $18.92 | — |
| 2021-12-31 | 18.42 | $18.92 | — |
| 2021-12-30 | 18.35 | $18.92 | — |
| 2021-12-29 | 18.29 | $18.92 | — |
| 2021-12-28 | 18.24 | $18.92 | — |
| 2021-12-27 | 18.17 | $18.92 | — |
| 2021-12-23 | 18.09 | $18.92 | — |
| 2021-12-22 | 18.00 | $18.92 | — |
| 2021-12-21 | 17.92 | $18.92 | 300 |
| 2021-12-20 | 17.87 | $18.32 | — |
| 2021-12-17 | 17.87 | $17.60 | — |
| 2021-12-16 | 17.91 | $18.32 | — |
| 2021-12-15 | 17.90 | $18.32 | — |
| 2021-12-14 | 17.90 | $18.32 | 500 |
| 2021-12-13 | 17.89 | $18.39 | 300 |
| 2021-12-10 | 17.88 | $18.12 | — |
| 2021-12-09 | 17.88 | $18.12 | 400 |
| 2021-12-08 | 17.88 | $17.90 | 800 |
| 2021-12-07 | 17.93 | $18.41 | 300 |
| 2021-12-06 | 17.96 | $17.60 | — |
| 2021-12-03 | 18.01 | $17.60 | — |
| 2021-12-02 | 18.07 | $17.60 | — |
| 2021-12-01 | 18.12 | $17.60 | 600 |
| 2021-11-30 | 18.17 | $18.02 | 200 |
| 2021-11-29 | 18.19 | $17.50 | 1500 |
| 2021-11-26 | 18.24 | $17.25 | — |
| 2021-11-24 | 18.31 | $17.25 | — |
| 2021-11-23 | 18.38 | $17.25 | 1000 |
| 2021-11-22 | 18.44 | $17.94 | 200 |
| 2021-11-19 | 18.47 | $18.30 | 100 |
| 2021-11-18 | 18.48 | $18.30 | — |
| 2021-11-17 | 18.47 | $18.30 | 400 |
| 2021-11-16 | 18.46 | $18.17 | — |
| 2021-11-15 | 18.48 | $18.17 | — |
| 2021-11-12 | 18.50 | $18.17 | — |
| 2021-11-11 | 18.52 | $18.17 | — |
| 2021-11-10 | 18.54 | $18.17 | 500 |
| 2021-11-09 | 18.56 | $18.88 | — |
| 2021-11-08 | 18.54 | $18.88 | 400 |
| 2021-11-05 | 18.53 | $18.72 | — |
| 2021-11-04 | 18.52 | $18.72 | — |
| 2021-11-03 | 18.51 | $18.72 | 100 |
| 2021-11-02 | 18.50 | $18.48 | — |
| 2021-11-01 | 18.51 | $18.48 | — |
| 2021-10-29 | 18.51 | $18.48 | 3600 |
| 2021-10-28 | 18.56 | $18.71 | 2800 |
| 2021-10-27 | 18.60 | $18.51 | — |
| 2021-10-26 | 18.65 | $18.51 | — |
| 2021-10-25 | 18.70 | $18.51 | — |
| 2021-10-22 | 18.75 | $18.51 | 400 |
| 2021-10-21 | 18.80 | $18.14 | — |
| 2021-10-20 | 18.87 | $18.14 | 600 |
| 2021-10-19 | 18.98 | $18.56 | — |
| 2021-10-18 | 19.08 | $18.56 | — |
| 2021-10-15 | 19.17 | $18.56 | — |
| 2021-10-14 | 19.27 | $18.56 | — |
| 2021-10-13 | 19.36 | $18.56 | 100 |
| 2021-10-12 | 19.45 | $18.56 | — |
| 2021-10-11 | 19.55 | $18.56 | — |
| 2021-10-08 | 19.60 | $18.56 | — |
| 2021-10-07 | 19.65 | $18.56 | — |
| 2021-10-06 | 19.70 | $18.56 | — |
| 2021-10-05 | 19.75 | $18.56 | — |
| 2021-10-04 | 19.80 | $18.56 | 100 |
| 2021-10-01 | 19.86 | $19.50 | — |
| 2021-09-30 | 19.86 | $19.50 | — |
| 2021-09-29 | 19.87 | $19.50 | — |
| 2021-09-28 | 19.87 | $19.50 | — |
| 2021-09-27 | 19.87 | $19.50 | — |
| 2021-09-24 | 19.88 | $19.50 | — |
| 2021-09-23 | 19.88 | $19.50 | 600 |
| 2021-09-22 | 19.89 | $20.44 | — |
| 2021-09-21 | 19.85 | $20.44 | — |
| 2021-09-20 | 19.80 | $20.44 | — |
| 2021-09-17 | 19.76 | $20.44 | — |
| 2021-09-16 | 19.72 | $20.44 | 500 |
| 2021-09-15 | 19.68 | $20.44 | — |
| 2021-09-14 | 19.63 | $20.44 | 100 |
| 2021-09-13 | 19.59 | $19.59 | — |
| 2021-09-10 | 19.59 | $19.59 | — |
| 2021-09-09 | 19.59 | $19.59 | — |
| 2021-09-08 | 19.59 | $19.59 | — |
| 2021-09-07 | 19.59 | $19.59 | 100 |
| 2021-09-03 | 19.59 | $19.59 | — |
| 2021-09-02 | 19.59 | $19.59 | — |
| 2021-09-01 | 19.59 | $19.59 | — |
| 2021-08-31 | 19.59 | $19.59 | — |
| 2021-08-30 | 19.59 | $19.59 | — |
| 2021-08-27 | 19.59 | $19.59 | — |
| 2021-08-26 | 19.59 | $19.59 | — |
| 2021-08-25 | 19.59 | $19.59 | — |
| 2021-08-24 | 19.59 | $19.59 | — |
| 2021-08-23 | 19.59 | $19.59 | — |
| 2021-08-20 | 19.58 | $19.59 | — |
| 2021-08-19 | 19.56 | $19.59 | — |
| 2021-08-18 | 19.57 | $19.59 | — |
| 2021-08-17 | 19.57 | $19.59 | — |
| 2021-08-16 | 19.58 | $19.59 | — |
| 2021-08-13 | 19.59 | $19.59 | — |
| 2021-08-12 | 19.60 | $19.59 | — |
| 2021-08-11 | 19.60 | $19.59 | — |
| 2021-08-10 | 19.61 | $19.59 | — |
| 2021-08-09 | 19.62 | $19.59 | — |
| 2021-08-06 | 19.62 | $19.59 | — |
| 2021-08-05 | 19.63 | $19.59 | — |
| 2021-08-04 | 19.64 | $19.59 | — |
| 2021-08-03 | 19.64 | $19.59 | — |
| 2021-08-02 | 19.65 | $19.59 | — |
| 2021-07-30 | 19.66 | $19.59 | — |
| 2021-07-29 | 19.67 | $19.59 | — |
| 2021-07-28 | 19.67 | $19.59 | — |
| 2021-07-27 | 19.68 | $19.59 | 200 |
| 2021-07-26 | 19.69 | $19.29 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.54
2026-07-23
Close Price
$17.99
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.56
Average
16.31
Maximum
20.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.54 | $17.99 | 100 |
| 2026-07-22 | 17.49 | $17.99 | 100 |
| 2026-07-21 | 17.44 | $17.99 | 100 |
| 2026-07-20 | 17.38 | $17.99 | 100 |
| 2026-07-17 | 17.32 | $17.99 | 100 |
| 2026-07-16 | 17.24 | $17.99 | — |
| 2026-07-15 | 17.17 | $17.99 | 100 |
| 2026-07-14 | 17.08 | $17.99 | 116 |
| 2026-07-13 | 16.98 | $17.95 | 100 |
| 2026-07-10 | 16.88 | $17.95 | 142 |
| 2026-07-09 | 16.77 | $17.00 | 105 |
| 2026-07-08 | 16.75 | $17.00 | 105 |
| 2026-07-07 | 16.72 | $17.00 | 103 |
| 2026-07-06 | 16.69 | $16.28 | 2 |
| 2026-07-02 | 16.73 | $16.28 | 2 |
| 2026-07-01 | 16.78 | $16.28 | 2 |
| 2026-06-30 | 16.83 | $16.28 | 2 |
| 2026-06-29 | 16.89 | $16.28 | 2 |
| 2026-06-26 | 16.95 | $16.28 | 800 |
| 2026-06-25 | 17.03 | $15.37 | 39 |
| 2026-06-24 | 17.20 | $15.37 | 39 |
| 2026-06-23 | 17.39 | $15.37 | 1715 |
| 2026-06-22 | 17.61 | $15.74 | 39 |
| 2026-06-18 | 17.80 | $15.74 | 39 |
| 2026-06-17 | 18.02 | $16.10 | 400 |
| 2026-06-16 | 18.22 | $16.64 | 39 |
| 2026-06-15 | 18.39 | $16.64 | 39 |
| 2026-06-12 | 18.57 | $16.64 | 1 |
| 2026-06-11 | 18.77 | $16.64 | 127 |
| 2026-06-10 | 19.00 | $19.00 | — |
| 2026-06-09 | 19.00 | $19.00 | — |
| 2026-06-08 | 19.00 | $19.00 | — |
| 2026-06-05 | 19.00 | $19.00 | 1 |
| 2026-06-04 | 19.00 | $19.00 | — |
| 2026-06-03 | 19.00 | $19.00 | 1 |
| 2026-06-02 | 19.00 | $19.00 | 1 |
| 2026-06-01 | 19.00 | $19.00 | 1 |
| 2026-05-29 | 19.00 | $19.00 | 1 |
| 2026-05-28 | 19.00 | $19.00 | 1 |
| 2026-05-27 | 19.00 | $19.00 | 1 |
| 2026-05-26 | 19.00 | $19.00 | 1 |
| 2026-05-22 | 19.00 | $19.00 | 1 |
| 2026-05-21 | 19.00 | $19.00 | 1 |
| 2026-05-20 | 19.00 | $19.00 | 1 |
| 2026-05-19 | 19.00 | $19.00 | 1 |
| 2026-05-18 | 19.00 | $19.00 | 1 |
| 2026-05-15 | 19.00 | $19.00 | 1000 |
| 2026-05-14 | 19.00 | $18.95 | 1 |
| 2026-05-13 | 19.00 | $18.95 | 1 |
| 2026-05-12 | 19.01 | $18.95 | 1 |
| 2026-05-11 | 19.01 | $18.95 | 1 |
| 2026-05-08 | 19.02 | $18.95 | 300 |
| 2026-05-07 | 19.03 | $19.10 | — |
| 2026-05-06 | 19.02 | $19.10 | 1 |
| 2026-05-05 | 19.01 | $19.10 | 1 |
| 2026-05-04 | 19.00 | $19.10 | — |
| 2026-05-01 | 18.99 | $19.10 | 1 |
| 2026-04-30 | 18.98 | $19.10 | 1 |
| 2026-04-29 | 18.97 | $19.10 | 1 |
| 2026-04-28 | 18.96 | $19.10 | 1 |
| 2026-04-27 | 18.94 | $19.10 | 1 |
| 2026-04-24 | 18.92 | $19.10 | 1 |
| 2026-04-23 | 18.91 | $19.10 | 1 |
| 2026-04-22 | 18.89 | $19.10 | 1 |
| 2026-04-21 | 18.86 | $19.10 | 1 |
| 2026-04-20 | 18.84 | $19.10 | — |
| 2026-04-17 | 18.81 | $19.10 | 1 |
| 2026-04-16 | 18.78 | $19.10 | 1 |
| 2026-04-15 | 18.75 | $19.10 | 1 |
| 2026-04-14 | 18.71 | $19.10 | 1 |
| 2026-04-13 | 18.67 | $19.10 | 1 |
| 2026-04-10 | 18.62 | $19.10 | 2 |
| 2026-04-09 | 18.57 | $19.10 | 2 |
| 2026-04-08 | 18.52 | $19.10 | — |
| 2026-04-07 | 18.46 | $19.10 | — |
| 2026-04-06 | 18.39 | $19.10 | 2 |
| 2026-04-02 | 18.31 | $19.10 | 2 |
| 2026-04-01 | 18.23 | $19.10 | 200 |
| 2026-03-31 | 18.14 | $17.68 | 2 |
| 2026-03-30 | 18.19 | $17.68 | 2 |
| 2026-03-27 | 18.24 | $17.68 | 2 |
| 2026-03-26 | 18.30 | $17.68 | 200 |
| 2026-03-25 | 18.36 | $17.95 | 2 |
| 2026-03-24 | 18.41 | $17.95 | 2 |
| 2026-03-23 | 18.46 | $17.95 | 231 |
| 2026-03-20 | 18.51 | $17.82 | 100 |
| 2026-03-19 | 18.58 | $17.82 | — |
| 2026-03-18 | 18.66 | $17.82 | 100 |
| 2026-03-17 | 18.75 | $17.82 | 100 |
| 2026-03-16 | 18.85 | $17.82 | 200 |
| 2026-03-13 | 18.96 | $18.19 | 100 |
| 2026-03-12 | 19.04 | $18.19 | 100 |
| 2026-03-11 | 19.13 | $18.19 | 100 |
| 2026-03-10 | 19.22 | $18.19 | 102 |
| 2026-03-09 | 19.33 | $18.84 | 3 |
| 2026-03-06 | 19.39 | $18.84 | 3 |
| 2026-03-05 | 19.44 | $18.84 | 400 |
| 2026-03-04 | 19.51 | $20.35 | — |
| 2026-03-03 | 19.42 | $20.35 | — |
| 2026-03-02 | 19.32 | $20.35 | — |
| 2026-02-27 | 19.21 | $20.35 | — |
| 2026-02-26 | 19.09 | $20.35 | — |
| 2026-02-25 | 18.96 | $20.35 | 213 |
| 2026-02-24 | 18.81 | $19.34 | — |
| 2026-02-23 | 18.76 | $19.34 | — |
| 2026-02-20 | 18.69 | $19.34 | — |
| 2026-02-19 | 18.63 | $19.34 | — |
| 2026-02-18 | 18.55 | $19.34 | — |
| 2026-02-17 | 18.47 | $19.34 | — |
| 2026-02-13 | 18.38 | $19.34 | — |
| 2026-02-12 | 18.28 | $19.34 | 2400 |
| 2026-02-11 | 18.16 | $18.60 | 200 |
| 2026-02-10 | 18.12 | $18.35 | — |
| 2026-02-09 | 18.09 | $18.35 | — |
| 2026-02-06 | 18.07 | $18.35 | — |
| 2026-02-05 | 18.04 | $18.35 | 5200 |
| 2026-02-04 | 18.00 | $18.22 | 26 |
| 2026-02-03 | 17.98 | $18.22 | 26 |
| 2026-02-02 | 17.96 | $18.22 | 2300 |
| 2026-01-30 | 17.93 | $18.00 | — |
| 2026-01-29 | 17.92 | $18.00 | 26 |
| 2026-01-28 | 17.91 | $18.00 | 26 |
| 2026-01-27 | 17.90 | $18.00 | 26 |
| 2026-01-26 | 17.89 | $18.00 | 26 |
| 2026-01-23 | 17.88 | $18.00 | 26 |
| 2026-01-22 | 17.87 | $18.00 | 26 |
| 2026-01-21 | 17.85 | $18.00 | 26 |
| 2026-01-20 | 17.84 | $18.00 | 26 |
| 2026-01-16 | 17.82 | $18.00 | 26 |
| 2026-01-15 | 17.80 | $18.00 | 26 |
| 2026-01-14 | 17.78 | $18.00 | 26 |
| 2026-01-13 | 17.76 | $18.00 | 26 |
| 2026-01-12 | 17.74 | $18.00 | 26 |
| 2026-01-09 | 17.71 | $18.00 | 26 |
| 2026-01-08 | 17.68 | $18.00 | 140 |
| 2026-01-07 | 17.64 | $17.40 | 26 |
| 2026-01-06 | 17.67 | $17.40 | 26 |
| 2026-01-05 | 17.70 | $17.40 | 542 |
| 2026-01-02 | 17.73 | $17.90 | 200 |
| 2025-12-31 | 17.71 | $17.90 | 200 |
| 2025-12-30 | 17.69 | $17.90 | 200 |
| 2025-12-29 | 17.67 | $18.05 | 300 |
| 2025-12-26 | 17.63 | $18.03 | 19 |
| 2025-12-24 | 17.58 | $18.03 | 19 |
| 2025-12-23 | 17.54 | $18.03 | 19 |
| 2025-12-22 | 17.49 | $18.03 | 19 |
| 2025-12-19 | 17.43 | $18.03 | 19 |
| 2025-12-18 | 17.36 | $18.03 | 306 |
| 2025-12-17 | 17.29 | $17.38 | 306 |
| 2025-12-16 | 17.29 | $17.38 | 306 |
| 2025-12-15 | 17.28 | $17.38 | — |
| 2025-12-12 | 17.26 | $17.38 | — |
| 2025-12-11 | 17.25 | $17.38 | — |
| 2025-12-10 | 17.24 | $17.38 | 306 |
| 2025-12-09 | 17.22 | $17.38 | 306 |
| 2025-12-08 | 17.21 | $17.38 | 306 |
| 2025-12-05 | 17.19 | $17.38 | 306 |
| 2025-12-04 | 17.17 | $17.38 | 306 |
| 2025-12-03 | 17.15 | $17.38 | 306 |
| 2025-12-02 | 17.12 | $17.38 | — |
| 2025-12-01 | 17.10 | $17.38 | 306 |
| 2025-11-28 | 17.07 | $17.38 | 306 |
| 2025-11-26 | 17.03 | $17.38 | 335 |
| 2025-11-25 | 17.00 | $17.65 | — |
| 2025-11-24 | 16.93 | $17.65 | 306 |
| 2025-11-21 | 16.85 | $17.65 | 306 |
| 2025-11-20 | 16.77 | $17.65 | 306 |
| 2025-11-19 | 16.67 | $17.65 | 306 |
| 2025-11-18 | 16.57 | $17.65 | 306 |
| 2025-11-17 | 16.46 | $17.65 | 806 |
| 2025-11-14 | 16.33 | $16.36 | 306 |
| 2025-11-13 | 16.33 | $16.36 | 306 |
| 2025-11-12 | 16.33 | $16.36 | 401 |
| 2025-11-11 | 16.32 | $15.98 | 30 |
| 2025-11-10 | 16.36 | $15.98 | 30 |
| 2025-11-07 | 16.40 | $15.98 | 19 |
| 2025-11-06 | 16.44 | $15.98 | 19 |
| 2025-11-05 | 16.49 | $15.98 | 26 |
| 2025-11-04 | 16.54 | $15.98 | 26 |
| 2025-11-03 | 16.60 | $15.98 | 529 |
| 2025-10-31 | 16.67 | $16.21 | 26 |
| 2025-10-30 | 16.72 | $16.21 | 26 |
| 2025-10-29 | 16.77 | $16.21 | 211 |
| 2025-10-28 | 16.83 | $16.21 | — |
| 2025-10-27 | 16.89 | $16.21 | — |
| 2025-10-24 | 16.97 | $16.21 | — |
| 2025-10-23 | 17.04 | $16.21 | — |
| 2025-10-22 | 17.13 | $16.21 | — |
| 2025-10-21 | 17.23 | $16.21 | — |
| 2025-10-20 | 17.34 | $16.21 | — |
| 2025-10-17 | 17.46 | $16.21 | — |
| 2025-10-16 | 17.59 | $16.21 | 1340 |
| 2025-10-15 | 17.73 | $17.31 | — |
| 2025-10-14 | 17.78 | $17.31 | — |
| 2025-10-13 | 17.82 | $17.31 | — |
| 2025-10-10 | 17.88 | $17.31 | — |
| 2025-10-09 | 17.94 | $17.31 | — |
| 2025-10-08 | 18.01 | $17.31 | — |
| 2025-10-07 | 18.08 | $17.31 | 211 |
| 2025-10-06 | 18.16 | $18.34 | — |
| 2025-10-03 | 18.14 | $18.34 | — |
| 2025-10-02 | 18.12 | $18.34 | — |
| 2025-10-01 | 18.10 | $18.34 | — |
| 2025-09-30 | 18.07 | $18.34 | 39 |
| 2025-09-29 | 18.04 | $18.34 | — |
| 2025-09-26 | 18.01 | $18.34 | — |
| 2025-09-25 | 17.98 | $18.34 | — |
| 2025-09-24 | 17.94 | $18.34 | — |
| 2025-09-23 | 17.89 | $18.34 | — |
| 2025-09-22 | 17.85 | $18.34 | — |
| 2025-09-19 | 17.80 | $18.34 | — |
| 2025-09-18 | 17.74 | $18.34 | — |
| 2025-09-17 | 17.68 | $18.34 | — |
| 2025-09-16 | 17.61 | $18.34 | — |
| 2025-09-15 | 17.53 | $18.34 | 146 |
| 2025-09-12 | 17.44 | $17.50 | — |
| 2025-09-11 | 17.44 | $17.50 | — |
| 2025-09-10 | 17.43 | $17.50 | — |
| 2025-09-09 | 17.42 | $17.50 | — |
| 2025-09-08 | 17.41 | $17.50 | — |
| 2025-09-05 | 17.40 | $17.50 | — |
| 2025-09-04 | 17.39 | $17.50 | — |
| 2025-09-03 | 17.38 | $17.50 | — |
| 2025-09-02 | 17.37 | $17.50 | — |
| 2025-08-29 | 17.36 | $17.50 | — |
| 2025-08-28 | 17.34 | $17.50 | — |
| 2025-08-27 | 17.33 | $17.50 | — |
| 2025-08-26 | 17.31 | $17.50 | — |
| 2025-08-25 | 17.29 | $17.50 | — |
| 2025-08-22 | 17.27 | $17.50 | — |
| 2025-08-21 | 17.24 | $17.50 | — |
| 2025-08-20 | 17.21 | $17.50 | — |
| 2025-08-19 | 17.18 | $17.50 | — |
| 2025-08-18 | 17.15 | $17.50 | — |
| 2025-08-15 | 17.11 | $17.50 | — |
| 2025-08-14 | 17.07 | $17.50 | 400 |
| 2025-08-13 | 17.03 | $17.94 | 136 |
| 2025-08-12 | 16.93 | $17.90 | 700 |
| 2025-08-11 | 16.83 | $18.40 | 630 |
| 2025-08-08 | 16.66 | $17.50 | — |
| 2025-08-07 | 16.58 | $17.50 | — |
| 2025-08-06 | 16.48 | $17.50 | 200 |
| 2025-08-05 | 16.37 | $17.27 | 200 |
| 2025-08-04 | 16.28 | $16.48 | — |
| 2025-08-01 | 16.26 | $16.48 | — |
| 2025-07-31 | 16.23 | $16.48 | — |
| 2025-07-30 | 16.21 | $16.48 | — |
| 2025-07-29 | 16.18 | $16.48 | — |
| 2025-07-28 | 16.14 | $16.48 | — |
| 2025-07-25 | 16.11 | $16.48 | — |
| 2025-07-24 | 16.07 | $16.48 | — |
| 2025-07-23 | 16.03 | $16.48 | — |
| 2025-07-22 | 15.98 | $16.48 | — |
| 2025-07-21 | 15.93 | $16.48 | 500 |
| 2025-07-18 | 15.87 | $17.37 | — |
| 2025-07-17 | 15.71 | $17.37 | — |
| 2025-07-16 | 15.54 | $17.37 | 6323 |
| 2025-07-15 | 15.34 | $14.60 | — |
| 2025-07-14 | 15.42 | $14.60 | — |
| 2025-07-11 | 15.51 | $14.60 | 3931 |
| 2025-07-10 | 15.60 | $16.26 | 1400 |
| 2025-07-09 | 15.53 | $15.35 | — |
| 2025-07-08 | 15.55 | $15.35 | 113 |
| 2025-07-07 | 15.57 | $16.01 | — |
| 2025-07-03 | 15.53 | $16.01 | — |
| 2025-07-02 | 15.48 | $16.01 | — |
| 2025-07-01 | 15.42 | $16.01 | — |
| 2025-06-30 | 15.36 | $16.01 | — |
| 2025-06-27 | 15.29 | $16.01 | 3043 |
| 2025-06-26 | 15.22 | $15.05 | — |
| 2025-06-25 | 15.23 | $15.05 | — |
| 2025-06-24 | 15.25 | $15.05 | — |
| 2025-06-23 | 15.27 | $15.05 | — |
| 2025-06-20 | 15.30 | $15.05 | 300 |
| 2025-06-18 | 15.32 | $16.05 | 525 |
| 2025-06-17 | 15.25 | $14.95 | — |
| 2025-06-16 | 15.28 | $14.95 | — |
| 2025-06-13 | 15.31 | $14.95 | — |
| 2025-06-12 | 15.35 | $14.95 | — |
| 2025-06-11 | 15.39 | $14.95 | — |
| 2025-06-10 | 15.44 | $14.95 | — |
| 2025-06-09 | 15.49 | $14.95 | — |
| 2025-06-06 | 15.55 | $14.95 | — |
| 2025-06-05 | 15.61 | $14.95 | — |
| 2025-06-04 | 15.68 | $14.95 | — |
| 2025-06-03 | 15.75 | $14.95 | — |
| 2025-06-02 | 15.84 | $14.95 | — |
| 2025-05-30 | 15.93 | $14.95 | 209 |
| 2025-05-29 | 16.04 | $15.68 | — |
| 2025-05-28 | 16.07 | $15.68 | — |
| 2025-05-27 | 16.12 | $15.68 | — |
| 2025-05-23 | 16.16 | $15.68 | — |
| 2025-05-22 | 16.21 | $15.68 | — |
| 2025-05-21 | 16.27 | $15.68 | — |
| 2025-05-20 | 16.33 | $15.68 | 9700 |
| 2025-05-19 | 16.40 | $15.40 | — |
| 2025-05-16 | 16.50 | $15.40 | — |
| 2025-05-15 | 16.62 | $15.40 | 522 |
| 2025-05-14 | 16.75 | $17.27 | — |
| 2025-05-13 | 16.69 | $17.27 | — |
| 2025-05-12 | 16.63 | $17.27 | 500 |
| 2025-05-09 | 16.57 | $18.00 | — |
| 2025-05-08 | 16.42 | $18.00 | 800 |
| 2025-05-07 | 16.25 | $16.73 | — |
| 2025-05-06 | 16.20 | $16.73 | 3042 |
| 2025-05-05 | 16.14 | $16.35 | — |
| 2025-05-02 | 16.12 | $16.35 | — |
| 2025-05-01 | 16.10 | $16.35 | — |
| 2025-04-30 | 16.07 | $16.35 | — |
| 2025-04-29 | 16.04 | $16.35 | — |
| 2025-04-28 | 16.01 | $16.35 | — |
| 2025-04-25 | 15.97 | $16.35 | — |
| 2025-04-24 | 15.93 | $16.35 | — |
| 2025-04-23 | 15.89 | $16.35 | — |
| 2025-04-22 | 15.84 | $16.35 | 437 |
| 2025-04-21 | 15.78 | $16.13 | — |
| 2025-04-17 | 15.75 | $16.13 | — |
| 2025-04-16 | 15.71 | $16.13 | — |
| 2025-04-15 | 15.66 | $16.13 | 430 |
| 2025-04-14 | 15.61 | $16.26 | 500 |
| 2025-04-11 | 15.54 | $15.75 | — |
| 2025-04-10 | 15.52 | $15.75 | 2500 |
| 2025-04-09 | 15.50 | $15.00 | — |
| 2025-04-08 | 15.55 | $15.00 | — |
| 2025-04-07 | 15.61 | $15.00 | 400 |
| 2025-04-04 | 15.67 | $15.80 | 1300 |
| 2025-04-03 | 15.66 | $16.38 | — |
| 2025-04-02 | 15.58 | $16.38 | — |
| 2025-04-01 | 15.50 | $16.38 | 1100 |
| 2025-03-31 | 15.40 | $16.15 | — |
| 2025-03-28 | 15.33 | $16.15 | — |
| 2025-03-27 | 15.24 | $16.15 | — |
| 2025-03-26 | 15.14 | $16.15 | 1704 |
| 2025-03-25 | 15.04 | $15.10 | — |
| 2025-03-24 | 15.03 | $15.10 | — |
| 2025-03-21 | 15.02 | $15.10 | — |
| 2025-03-20 | 15.01 | $15.10 | — |
| 2025-03-19 | 15.01 | $15.10 | — |
| 2025-03-18 | 15.00 | $15.10 | — |
| 2025-03-17 | 14.99 | $15.10 | — |
| 2025-03-14 | 14.97 | $15.10 | — |
| 2025-03-13 | 14.96 | $15.10 | — |
| 2025-03-12 | 14.94 | $15.10 | — |
| 2025-03-11 | 14.93 | $15.10 | — |
| 2025-03-10 | 14.91 | $15.10 | — |
| 2025-03-07 | 14.89 | $15.10 | — |
| 2025-03-06 | 14.87 | $15.10 | — |
| 2025-03-05 | 14.84 | $15.10 | 100 |
| 2025-03-04 | 14.82 | $14.08 | — |
| 2025-03-03 | 14.89 | $14.08 | — |
| 2025-02-28 | 14.98 | $14.08 | 400 |
| 2025-02-27 | 15.07 | $14.26 | 200 |
| 2025-02-26 | 15.16 | $15.62 | — |
| 2025-02-25 | 15.11 | $15.62 | — |
| 2025-02-24 | 15.06 | $15.62 | — |
| 2025-02-21 | 15.00 | $15.62 | — |
| 2025-02-20 | 14.93 | $15.62 | 600 |
| 2025-02-19 | 14.86 | $15.10 | — |
| 2025-02-18 | 14.84 | $15.10 | 400 |
| 2025-02-14 | 14.81 | $14.99 | 500 |
| 2025-02-13 | 14.79 | $14.84 | 4500 |
| 2025-02-12 | 14.79 | $14.08 | 300 |
| 2025-02-11 | 14.86 | $14.03 | — |
| 2025-02-10 | 14.95 | $14.03 | — |
| 2025-02-07 | 15.04 | $14.03 | 100 |
| 2025-02-06 | 15.15 | $14.65 | — |
| 2025-02-05 | 15.20 | $14.65 | — |
| 2025-02-04 | 15.26 | $14.65 | — |
| 2025-02-03 | 15.33 | $14.65 | 400 |
| 2025-01-31 | 15.40 | $16.00 | — |
| 2025-01-30 | 15.33 | $16.00 | 300 |
| 2025-01-29 | 15.26 | $14.55 | — |
| 2025-01-28 | 15.34 | $14.55 | 400 |
| 2025-01-27 | 15.42 | $15.40 | 200 |
| 2025-01-24 | 15.42 | $14.78 | — |
| 2025-01-23 | 15.49 | $14.78 | — |
| 2025-01-22 | 15.57 | $14.78 | 3400 |
| 2025-01-21 | 15.65 | $15.50 | 1100 |
| 2025-01-17 | 15.67 | $15.05 | 300 |
| 2025-01-16 | 15.73 | $15.60 | — |
| 2025-01-15 | 15.74 | $15.60 | 300 |
| 2025-01-14 | 15.76 | $14.59 | — |
| 2025-01-13 | 15.88 | $14.59 | 300 |
| 2025-01-10 | 16.02 | $16.08 | — |
| 2025-01-08 | 16.01 | $16.08 | — |
| 2025-01-07 | 16.00 | $16.08 | — |
| 2025-01-06 | 16.00 | $16.08 | — |
| 2025-01-03 | 15.99 | $16.08 | — |
| 2025-01-02 | 15.98 | $16.08 | — |
| 2024-12-31 | 15.97 | $16.08 | — |
| 2024-12-30 | 15.95 | $16.08 | — |
| 2024-12-27 | 15.94 | $16.08 | — |
| 2024-12-26 | 15.93 | $16.08 | — |
| 2024-12-24 | 15.91 | $16.08 | — |
| 2024-12-23 | 15.89 | $16.08 | — |
| 2024-12-20 | 15.87 | $16.08 | — |
| 2024-12-19 | 15.85 | $16.08 | — |
| 2024-12-18 | 15.83 | $16.08 | — |
| 2024-12-17 | 15.80 | $16.08 | — |
| 2024-12-16 | 15.77 | $16.08 | 1200 |
| 2024-12-13 | 15.74 | $15.60 | — |
| 2024-12-12 | 15.75 | $15.60 | — |
| 2024-12-11 | 15.77 | $15.60 | 1000 |
| 2024-12-10 | 15.79 | $14.95 | — |
| 2024-12-09 | 15.87 | $14.95 | — |
| 2024-12-06 | 15.97 | $14.95 | 200 |
| 2024-12-05 | 16.08 | $15.75 | — |
| 2024-12-04 | 16.11 | $15.75 | 100 |
| 2024-12-03 | 16.15 | $15.90 | — |
| 2024-12-02 | 16.18 | $15.90 | — |
| 2024-11-29 | 16.21 | $15.90 | — |
| 2024-11-27 | 16.24 | $15.90 | — |
| 2024-11-26 | 16.27 | $15.90 | — |
| 2024-11-25 | 16.31 | $15.90 | — |
| 2024-11-22 | 16.36 | $15.90 | — |
| 2024-11-21 | 16.40 | $15.90 | — |
| 2024-11-20 | 16.46 | $15.90 | — |
| 2024-11-19 | 16.52 | $15.90 | — |
| 2024-11-18 | 16.58 | $15.90 | — |
| 2024-11-15 | 16.65 | $15.90 | 2200 |
| 2024-11-14 | 16.73 | $15.90 | — |
| 2024-11-13 | 16.82 | $15.90 | — |
| 2024-11-12 | 16.92 | $15.90 | — |
| 2024-11-11 | 17.02 | $15.90 | — |
| 2024-11-08 | 17.14 | $15.90 | — |
| 2024-11-07 | 17.27 | $15.90 | — |
| 2024-11-06 | 17.42 | $15.90 | 300 |
| 2024-11-05 | 17.58 | $17.15 | 100 |
| 2024-11-04 | 17.62 | $16.35 | 100 |
| 2024-11-01 | 17.76 | $15.60 | — |
| 2024-10-31 | 17.98 | $15.60 | 100 |
| 2024-10-30 | 18.23 | $18.25 | — |
| 2024-10-29 | 18.23 | $18.25 | — |
| 2024-10-28 | 18.23 | $18.25 | — |
| 2024-10-25 | 18.23 | $18.25 | — |
| 2024-10-24 | 18.22 | $18.25 | — |
| 2024-10-23 | 18.22 | $18.25 | — |
| 2024-10-22 | 18.22 | $18.25 | — |
| 2024-10-21 | 18.22 | $18.25 | — |
| 2024-10-18 | 18.21 | $18.25 | — |
| 2024-10-17 | 18.21 | $18.25 | — |
| 2024-10-16 | 18.20 | $18.25 | — |
| 2024-10-15 | 18.20 | $18.25 | — |
| 2024-10-14 | 18.19 | $18.25 | — |
| 2024-10-11 | 18.19 | $18.25 | — |
| 2024-10-10 | 18.18 | $18.25 | — |
| 2024-10-09 | 18.17 | $18.25 | — |
| 2024-10-08 | 18.17 | $18.25 | — |
| 2024-10-07 | 18.16 | $18.25 | — |
| 2024-10-04 | 18.15 | $18.25 | — |
| 2024-10-03 | 18.14 | $18.25 | — |
| 2024-10-02 | 18.12 | $18.25 | — |
| 2024-10-01 | 18.11 | $18.25 | — |
| 2024-09-30 | 18.10 | $18.25 | — |
| 2024-09-27 | 18.08 | $18.25 | — |
| 2024-09-26 | 18.06 | $18.25 | 300 |
| 2024-09-25 | 18.04 | $17.85 | — |
| 2024-09-24 | 18.06 | $17.85 | — |
| 2024-09-23 | 18.08 | $17.85 | — |
| 2024-09-20 | 18.11 | $17.85 | 300 |
| 2024-09-19 | 18.13 | $18.15 | — |
| 2024-09-18 | 18.13 | $18.15 | — |
| 2024-09-17 | 18.13 | $18.15 | — |
| 2024-09-16 | 18.13 | $18.15 | 300 |
| 2024-09-13 | 18.13 | $19.07 | — |
| 2024-09-12 | 18.03 | $19.07 | — |
| 2024-09-11 | 17.92 | $19.07 | — |
| 2024-09-10 | 17.80 | $19.07 | — |
| 2024-09-09 | 17.66 | $19.07 | 300 |
| 2024-09-06 | 17.52 | $18.40 | 100 |
| 2024-09-05 | 17.42 | $17.86 | — |
| 2024-09-04 | 17.38 | $17.86 | — |
| 2024-09-03 | 17.33 | $17.86 | — |
| 2024-08-30 | 17.27 | $17.86 | — |
| 2024-08-29 | 17.21 | $17.86 | — |
| 2024-08-28 | 17.14 | $17.86 | — |
| 2024-08-27 | 17.06 | $17.86 | — |
| 2024-08-26 | 16.98 | $17.86 | — |
| 2024-08-23 | 16.89 | $17.86 | — |
| 2024-08-22 | 16.78 | $17.86 | — |
| 2024-08-21 | 16.67 | $14.86 | 100 |
| 2024-08-20 | 16.86 | $17.86 | — |
| 2024-08-19 | 16.75 | $14.86 | 100 |
| 2024-08-16 | 16.95 | $17.86 | — |
| 2024-08-15 | 16.86 | $17.86 | — |
| 2024-08-14 | 16.75 | $17.86 | — |
| 2024-08-13 | 16.64 | $17.86 | — |
| 2024-08-12 | 16.51 | $17.86 | — |
| 2024-08-09 | 16.37 | $17.86 | — |
| 2024-08-08 | 16.21 | $17.86 | — |
| 2024-08-07 | 16.03 | $17.86 | — |
| 2024-08-06 | 15.84 | $17.86 | — |
| 2024-08-05 | 15.63 | $17.86 | — |
| 2024-08-02 | 15.40 | $17.86 | — |
| 2024-08-01 | 15.14 | $17.86 | 400 |
| 2024-07-31 | 14.85 | $14.86 | — |
| 2024-07-30 | 14.85 | $14.86 | — |
| 2024-07-29 | 14.85 | $14.86 | — |
| 2024-07-26 | 14.84 | $14.86 | — |
| 2024-07-25 | 14.84 | $14.86 | — |
| 2024-07-24 | 14.84 | $14.86 | — |
| 2024-07-23 | 14.84 | $14.86 | — |
| 2024-07-22 | 14.84 | $14.86 | — |
| 2024-07-19 | 14.84 | $14.86 | — |
| 2024-07-18 | 14.83 | $14.86 | — |
| 2024-07-17 | 14.83 | $14.86 | — |
| 2024-07-16 | 14.83 | $14.86 | — |
| 2024-07-15 | 14.82 | $14.86 | — |
| 2024-07-12 | 14.82 | $14.86 | 400 |
| 2024-07-11 | 14.81 | $14.86 | — |
| 2024-07-10 | 14.81 | $14.86 | — |
| 2024-07-09 | 14.80 | $14.86 | — |
| 2024-07-08 | 14.80 | $14.86 | — |
| 2024-07-05 | 14.79 | $14.86 | — |
| 2024-07-03 | 14.79 | $14.86 | — |
| 2024-07-02 | 14.78 | $14.86 | — |
| 2024-07-01 | 14.77 | $14.86 | — |
| 2024-06-28 | 14.76 | $14.86 | — |
| 2024-06-27 | 14.75 | $14.86 | 1000 |
| 2024-06-26 | 14.74 | $14.69 | — |
| 2024-06-25 | 14.74 | $14.69 | — |
| 2024-06-24 | 14.75 | $14.69 | — |
| 2024-06-21 | 14.75 | $14.69 | — |
| 2024-06-20 | 14.76 | $14.69 | — |
| 2024-06-18 | 14.77 | $14.69 | — |
| 2024-06-17 | 14.77 | $14.69 | — |
| 2024-06-14 | 14.78 | $14.69 | — |
| 2024-06-13 | 14.79 | $14.69 | — |
| 2024-06-12 | 14.80 | $14.69 | — |
| 2024-06-11 | 14.82 | $14.69 | — |
| 2024-06-10 | 14.83 | $14.69 | 100 |
| 2024-06-07 | 14.84 | $14.69 | — |
| 2024-06-06 | 14.86 | $14.69 | — |
| 2024-06-05 | 14.88 | $14.69 | — |
| 2024-06-04 | 14.90 | $14.69 | — |
| 2024-06-03 | 14.92 | $14.69 | — |
| 2024-05-31 | 14.94 | $14.69 | — |
| 2024-05-30 | 14.97 | $14.69 | — |
| 2024-05-29 | 15.00 | $14.69 | 100 |
| 2024-05-28 | 15.03 | $14.69 | 200 |
| 2024-05-24 | 15.07 | $14.29 | — |
| 2024-05-23 | 15.15 | $14.29 | 400 |
| 2024-05-22 | 15.24 | $15.22 | — |
| 2024-05-21 | 15.25 | $15.22 | — |
| 2024-05-20 | 15.25 | $15.22 | — |
| 2024-05-17 | 15.25 | $15.22 | — |
| 2024-05-16 | 15.25 | $15.22 | — |
| 2024-05-15 | 15.26 | $15.22 | — |
| 2024-05-14 | 15.26 | $15.22 | — |
| 2024-05-13 | 15.27 | $15.22 | — |
| 2024-05-10 | 15.27 | $15.22 | — |
| 2024-05-09 | 15.28 | $15.22 | — |
| 2024-05-08 | 15.28 | $15.22 | — |
| 2024-05-07 | 15.29 | $15.22 | — |
| 2024-05-06 | 15.30 | $15.22 | — |
| 2024-05-03 | 15.31 | $15.22 | — |
| 2024-05-02 | 15.31 | $15.22 | — |
| 2024-05-01 | 15.32 | $15.22 | — |
| 2024-04-30 | 15.34 | $15.22 | — |
| 2024-04-29 | 15.35 | $15.22 | — |
| 2024-04-26 | 15.36 | $15.22 | — |
| 2024-04-25 | 15.38 | $15.22 | — |
| 2024-04-24 | 15.39 | $15.22 | — |
| 2024-04-23 | 15.41 | $15.22 | — |
| 2024-04-22 | 15.43 | $15.22 | — |
| 2024-04-19 | 15.45 | $15.22 | 300 |
| 2024-04-18 | 15.48 | $15.45 | — |
| 2024-04-17 | 15.48 | $15.45 | — |
| 2024-04-16 | 15.48 | $15.45 | — |
| 2024-04-15 | 15.49 | $15.45 | — |
| 2024-04-12 | 15.49 | $15.45 | — |
| 2024-04-11 | 15.50 | $15.45 | — |
| 2024-04-10 | 15.50 | $15.45 | — |
| 2024-04-09 | 15.51 | $15.45 | — |
| 2024-04-08 | 15.51 | $15.45 | — |
| 2024-04-05 | 15.52 | $15.45 | — |
| 2024-04-04 | 15.53 | $15.45 | — |
| 2024-04-03 | 15.53 | $15.45 | — |
| 2024-04-02 | 15.54 | $15.45 | — |
| 2024-04-01 | 15.55 | $15.45 | — |
| 2024-03-28 | 15.56 | $15.45 | — |
| 2024-03-27 | 15.58 | $15.45 | — |
| 2024-03-26 | 15.59 | $15.45 | — |
| 2024-03-25 | 15.60 | $15.45 | 1000 |
| 2024-03-22 | 15.62 | $15.54 | — |
| 2024-03-21 | 15.63 | $15.54 | — |
| 2024-03-20 | 15.64 | $15.54 | — |
| 2024-03-19 | 15.65 | $15.54 | — |
| 2024-03-18 | 15.66 | $15.54 | — |
| 2024-03-15 | 15.67 | $15.54 | — |
| 2024-03-14 | 15.68 | $15.54 | — |
| 2024-03-13 | 15.70 | $15.54 | — |
| 2024-03-12 | 15.72 | $15.54 | — |
| 2024-03-11 | 15.74 | $15.54 | — |
| 2024-03-08 | 15.76 | $15.54 | — |
| 2024-03-07 | 15.78 | $15.54 | — |
| 2024-03-06 | 15.80 | $15.54 | — |
| 2024-03-05 | 15.83 | $15.54 | — |
| 2024-03-04 | 15.86 | $15.54 | 3000 |
| 2024-03-01 | 15.90 | $15.54 | — |
| 2024-02-29 | 15.93 | $15.54 | — |
| 2024-02-28 | 15.98 | $15.54 | — |
| 2024-02-27 | 16.02 | $15.54 | 2900 |
| 2024-02-26 | 16.07 | $16.00 | — |
| 2024-02-23 | 16.08 | $16.00 | — |
| 2024-02-22 | 16.09 | $16.00 | — |
| 2024-02-21 | 16.10 | $16.00 | — |
| 2024-02-20 | 16.11 | $16.00 | 700 |
| 2024-02-16 | 16.12 | $15.53 | — |
| 2024-02-15 | 16.18 | $15.53 | — |
| 2024-02-14 | 16.25 | $15.53 | — |
| 2024-02-13 | 16.32 | $15.53 | 200 |
| 2024-02-12 | 16.41 | $16.20 | — |
| 2024-02-09 | 16.43 | $16.20 | — |
| 2024-02-08 | 16.45 | $16.20 | — |
| 2024-02-07 | 16.48 | $16.20 | — |
| 2024-02-06 | 16.51 | $16.20 | — |
| 2024-02-05 | 16.54 | $16.20 | 800 |
| 2024-02-02 | 16.58 | $16.70 | — |
| 2024-02-01 | 16.57 | $16.70 | — |
| 2024-01-31 | 16.55 | $16.70 | — |
| 2024-01-30 | 16.54 | $16.70 | — |
| 2024-01-29 | 16.52 | $16.70 | — |
| 2024-01-26 | 16.50 | $16.70 | — |
| 2024-01-25 | 16.48 | $16.70 | — |
| 2024-01-24 | 16.46 | $16.70 | — |
| 2024-01-23 | 16.43 | $16.70 | — |
| 2024-01-22 | 16.40 | $16.70 | — |
| 2024-01-19 | 16.37 | $16.70 | — |
| 2024-01-18 | 16.34 | $16.70 | — |
| 2024-01-17 | 16.30 | $16.70 | — |
| 2024-01-16 | 16.25 | $16.70 | — |
| 2024-01-12 | 16.21 | $16.70 | 1000 |
| 2024-01-11 | 16.16 | $16.18 | — |
| 2024-01-10 | 16.15 | $16.18 | — |
| 2024-01-09 | 16.15 | $16.18 | — |
| 2024-01-08 | 16.15 | $16.18 | 400 |
| 2024-01-05 | 16.14 | $16.40 | — |
| 2024-01-04 | 16.12 | $16.40 | — |
| 2024-01-03 | 16.09 | $16.40 | — |
| 2024-01-02 | 16.05 | $16.40 | — |
| 2023-12-29 | 16.02 | $16.40 | 200 |
| 2023-12-28 | 15.98 | $15.88 | — |
| 2023-12-27 | 15.99 | $15.88 | — |
| 2023-12-26 | 16.00 | $15.88 | — |
| 2023-12-22 | 16.01 | $15.88 | — |
| 2023-12-21 | 16.03 | $15.88 | — |
| 2023-12-20 | 16.04 | $15.88 | — |
| 2023-12-19 | 16.06 | $15.88 | — |
| 2023-12-18 | 16.08 | $15.88 | — |
| 2023-12-15 | 16.10 | $15.88 | — |
| 2023-12-14 | 16.12 | $15.88 | — |
| 2023-12-13 | 16.15 | $15.88 | 300 |
| 2023-12-12 | 16.18 | $15.81 | — |
| 2023-12-11 | 16.21 | $15.81 | — |
| 2023-12-08 | 16.26 | $15.81 | — |
| 2023-12-07 | 16.30 | $15.81 | — |
| 2023-12-06 | 16.35 | $15.81 | — |
| 2023-12-05 | 16.41 | $15.81 | — |
| 2023-12-04 | 16.48 | $15.81 | — |
| 2023-12-01 | 16.55 | $15.81 | — |
| 2023-11-30 | 16.62 | $15.81 | 800 |
| 2023-11-29 | 16.71 | $16.66 | — |
| 2023-11-28 | 16.71 | $16.66 | — |
| 2023-11-27 | 16.72 | $16.66 | — |
| 2023-11-24 | 16.73 | $16.66 | — |
| 2023-11-22 | 16.73 | $16.66 | — |
| 2023-11-21 | 16.74 | $16.66 | — |
| 2023-11-20 | 16.75 | $16.66 | — |
| 2023-11-17 | 16.76 | $16.66 | — |
| 2023-11-16 | 16.77 | $16.66 | — |
| 2023-11-15 | 16.78 | $16.66 | — |
| 2023-11-14 | 16.79 | $16.66 | 200 |
| 2023-11-13 | 16.81 | $16.75 | 100 |
| 2023-11-10 | 16.81 | $16.75 | — |
| 2023-11-09 | 16.82 | $16.75 | — |
| 2023-11-08 | 16.82 | $16.75 | — |
| 2023-11-07 | 16.83 | $16.75 | — |
| 2023-11-06 | 16.84 | $16.75 | — |
| 2023-11-03 | 16.85 | $16.75 | — |
| 2023-11-02 | 16.86 | $16.75 | 100 |
| 2023-11-01 | 16.87 | $16.75 | — |
| 2023-10-31 | 16.89 | $16.75 | — |
| 2023-10-30 | 16.90 | $16.75 | — |
| 2023-10-27 | 16.92 | $16.75 | — |
| 2023-10-26 | 16.93 | $16.75 | — |
| 2023-10-25 | 16.95 | $16.75 | — |
| 2023-10-24 | 16.97 | $16.75 | 700 |
| 2023-10-23 | 17.00 | $16.70 | 700 |
| 2023-10-20 | 17.03 | $16.14 | 100 |
| 2023-10-19 | 17.12 | $17.09 | — |
| 2023-10-18 | 17.13 | $17.09 | — |
| 2023-10-17 | 17.13 | $17.09 | — |
| 2023-10-16 | 17.14 | $17.09 | — |
| 2023-10-13 | 17.14 | $17.09 | — |
| 2023-10-12 | 17.15 | $17.09 | — |
| 2023-10-11 | 17.15 | $17.09 | — |
| 2023-10-10 | 17.16 | $17.09 | — |
| 2023-10-09 | 17.16 | $17.09 | 300 |
| 2023-10-06 | 17.17 | $17.12 | 100 |
| 2023-10-05 | 17.18 | $17.19 | — |
| 2023-10-04 | 17.18 | $17.19 | — |
| 2023-10-03 | 17.18 | $17.19 | — |
| 2023-10-02 | 17.17 | $17.19 | — |
| 2023-09-29 | 17.17 | $17.19 | — |
| 2023-09-28 | 17.17 | $17.19 | — |
| 2023-09-27 | 17.17 | $17.19 | — |
| 2023-09-26 | 17.17 | $17.19 | — |
| 2023-09-25 | 17.16 | $17.19 | — |
| 2023-09-22 | 17.16 | $17.19 | — |
| 2023-09-21 | 17.16 | $17.19 | — |
| 2023-09-20 | 17.16 | $17.19 | — |
| 2023-09-19 | 17.15 | $17.19 | — |
| 2023-09-18 | 17.15 | $17.19 | — |
| 2023-09-15 | 17.14 | $17.19 | — |
| 2023-09-14 | 17.14 | $17.19 | — |
| 2023-09-13 | 17.13 | $17.19 | — |
| 2023-09-12 | 17.13 | $17.19 | — |
| 2023-09-11 | 17.12 | $17.19 | — |
| 2023-09-08 | 17.11 | $17.19 | — |
| 2023-09-07 | 17.10 | $17.19 | — |
| 2023-09-06 | 17.09 | $17.19 | — |
| 2023-09-05 | 17.08 | $17.19 | — |
| 2023-09-01 | 17.07 | $17.19 | — |
| 2023-08-31 | 17.06 | $17.19 | — |
| 2023-08-30 | 17.05 | $17.19 | — |
| 2023-08-29 | 17.03 | $17.19 | — |
| 2023-08-28 | 17.02 | $17.19 | — |
| 2023-08-25 | 17.00 | $17.19 | 200 |
| 2023-08-24 | 16.98 | $17.15 | 100 |
| 2023-08-23 | 16.96 | $16.69 | — |
| 2023-08-22 | 16.99 | $16.69 | 300 |
| 2023-08-21 | 17.02 | $17.14 | — |
| 2023-08-18 | 17.01 | $17.14 | — |
| 2023-08-17 | 16.99 | $17.14 | — |
| 2023-08-16 | 16.98 | $17.14 | — |
| 2023-08-15 | 16.96 | $17.14 | — |
| 2023-08-14 | 16.94 | $17.14 | — |
| 2023-08-11 | 16.92 | $17.14 | — |
| 2023-08-10 | 16.90 | $17.14 | — |
| 2023-08-09 | 16.87 | $17.14 | — |
| 2023-08-08 | 16.84 | $17.14 | — |
| 2023-08-07 | 16.81 | $17.14 | — |
| 2023-08-04 | 16.78 | $17.14 | — |
| 2023-08-03 | 16.74 | $17.14 | — |
| 2023-08-02 | 16.70 | $17.14 | — |
| 2023-08-01 | 16.65 | $17.14 | — |
| 2023-07-31 | 16.60 | $17.14 | — |
| 2023-07-28 | 16.54 | $17.14 | — |
| 2023-07-27 | 16.48 | $17.14 | — |
| 2023-07-26 | 16.41 | $17.14 | — |
| 2023-07-25 | 16.33 | $17.14 | — |
| 2023-07-24 | 16.25 | $17.14 | — |
| 2023-07-21 | 16.15 | $17.14 | — |
| 2023-07-20 | 16.05 | $17.14 | — |
| 2023-07-19 | 15.94 | $17.14 | 100 |
| 2023-07-18 | 15.81 | $16.01 | — |
| 2023-07-17 | 15.79 | $16.01 | 200 |
| 2023-07-14 | 15.76 | $15.79 | — |
| 2023-07-13 | 15.76 | $15.79 | — |
| 2023-07-12 | 15.76 | $15.79 | — |
| 2023-07-11 | 15.75 | $15.79 | — |
| 2023-07-10 | 15.75 | $15.79 | — |
| 2023-07-07 | 15.75 | $15.79 | — |
| 2023-07-06 | 15.74 | $15.79 | — |
| 2023-07-05 | 15.74 | $15.79 | — |
| 2023-07-03 | 15.73 | $15.79 | — |
| 2023-06-30 | 15.73 | $15.79 | — |
| 2023-06-29 | 15.72 | $15.79 | — |
| 2023-06-28 | 15.71 | $15.79 | — |
| 2023-06-27 | 15.70 | $15.79 | — |
| 2023-06-26 | 15.69 | $15.79 | — |
| 2023-06-23 | 15.68 | $15.79 | — |
| 2023-06-22 | 15.67 | $15.79 | — |
| 2023-06-21 | 15.66 | $15.79 | — |
| 2023-06-20 | 15.65 | $15.79 | — |
| 2023-06-16 | 15.63 | $15.79 | — |
| 2023-06-15 | 15.62 | $15.79 | — |
| 2023-06-14 | 15.60 | $15.79 | — |
| 2023-06-13 | 15.58 | $15.79 | — |
| 2023-06-12 | 15.55 | $15.79 | — |
| 2023-06-09 | 15.53 | $15.79 | 100 |
| 2023-06-08 | 15.50 | $15.79 | — |
| 2023-06-07 | 15.47 | $15.79 | — |
| 2023-06-06 | 15.44 | $15.79 | — |
| 2023-06-05 | 15.40 | $15.79 | — |
| 2023-06-02 | 15.36 | $15.79 | — |
| 2023-06-01 | 15.31 | $15.79 | — |
| 2023-05-31 | 15.26 | $15.79 | — |
| 2023-05-30 | 15.21 | $15.79 | 500 |
| 2023-05-26 | 15.15 | $15.57 | — |
| 2023-05-25 | 15.10 | $15.57 | — |
| 2023-05-24 | 15.05 | $15.57 | — |
| 2023-05-23 | 15.00 | $15.57 | — |
| 2023-05-22 | 14.94 | $15.57 | — |
| 2023-05-19 | 14.87 | $15.57 | — |
| 2023-05-18 | 14.80 | $15.57 | — |
| 2023-05-17 | 14.72 | $15.57 | — |
| 2023-05-16 | 14.63 | $15.57 | — |
| 2023-05-15 | 14.53 | $15.57 | — |
| 2023-05-12 | 14.42 | $15.57 | — |
| 2023-05-11 | 14.30 | $15.57 | — |
| 2023-05-10 | 14.16 | $15.57 | 200 |
| 2023-05-09 | 14.02 | $14.11 | — |
| 2023-05-08 | 14.01 | $14.11 | — |
| 2023-05-05 | 14.00 | $14.11 | — |
| 2023-05-04 | 13.98 | $14.11 | — |
| 2023-05-03 | 13.97 | $14.11 | — |
| 2023-05-02 | 13.96 | $14.11 | — |
| 2023-05-01 | 13.94 | $14.11 | — |
| 2023-04-28 | 13.92 | $14.11 | — |
| 2023-04-27 | 13.90 | $14.11 | — |
| 2023-04-26 | 13.88 | $14.11 | — |
| 2023-04-25 | 13.86 | $14.11 | — |
| 2023-04-24 | 13.83 | $14.11 | — |
| 2023-04-21 | 13.80 | $14.11 | — |
| 2023-04-20 | 13.77 | $14.11 | — |
| 2023-04-19 | 13.73 | $14.11 | — |
| 2023-04-18 | 13.69 | $14.11 | — |
| 2023-04-17 | 13.65 | $14.11 | — |
| 2023-04-14 | 13.60 | $14.11 | — |
| 2023-04-13 | 13.54 | $14.11 | — |
| 2023-04-12 | 13.48 | $14.11 | — |
| 2023-04-11 | 13.42 | $14.11 | — |
| 2023-04-10 | 13.34 | $14.11 | 100 |
| 2023-04-06 | 13.26 | $13.99 | — |
| 2023-04-05 | 13.19 | $13.99 | 800 |
| 2023-04-04 | 13.10 | $13.10 | — |
| 2023-04-03 | 13.10 | $13.10 | — |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.10 | $13.10 | — |
| 2023-03-29 | 13.10 | $13.10 | — |
| 2023-03-28 | 13.10 | $13.10 | — |
| 2023-03-27 | 13.10 | $13.10 | — |
| 2023-03-24 | 13.10 | $13.10 | — |
| 2023-03-23 | 13.10 | $13.10 | — |
| 2023-03-22 | 13.10 | $13.10 | — |
| 2023-03-21 | 13.10 | $13.10 | — |
| 2023-03-20 | 13.10 | $13.10 | — |
| 2023-03-17 | 13.10 | $13.10 | — |
| 2023-03-16 | 13.10 | $13.10 | — |
| 2023-03-15 | 13.11 | $13.10 | — |
| 2023-03-14 | 13.11 | $13.10 | — |
| 2023-03-13 | 13.11 | $13.10 | — |
| 2023-03-10 | 13.11 | $13.10 | — |
| 2023-03-09 | 13.11 | $13.10 | — |
| 2023-03-08 | 13.11 | $13.10 | — |
| 2023-03-07 | 13.11 | $13.10 | — |
| 2023-03-06 | 13.11 | $13.10 | 100 |
| 2023-03-03 | 13.11 | $13.10 | — |
| 2023-03-02 | 13.11 | $13.10 | — |
| 2023-03-01 | 13.11 | $13.10 | — |
| 2023-02-28 | 13.12 | $13.10 | — |
| 2023-02-27 | 13.12 | $13.10 | — |
| 2023-02-24 | 13.12 | $13.10 | — |
| 2023-02-23 | 13.12 | $13.10 | — |
| 2023-02-22 | 13.12 | $13.10 | 200 |
| 2023-02-21 | 13.13 | $13.12 | — |
| 2023-02-17 | 13.13 | $13.12 | — |
| 2023-02-16 | 13.13 | $13.12 | — |
| 2023-02-15 | 13.13 | $13.12 | — |
| 2023-02-14 | 13.13 | $13.12 | — |
| 2023-02-13 | 13.13 | $13.12 | — |
| 2023-02-10 | 13.13 | $13.12 | — |
| 2023-02-09 | 13.13 | $13.12 | — |
| 2023-02-08 | 13.13 | $13.12 | 800 |
| 2023-02-07 | 13.13 | $13.02 | 100 |
| 2023-02-06 | 13.15 | $13.29 | — |
| 2023-02-03 | 13.13 | $13.29 | — |
| 2023-02-02 | 13.11 | $13.29 | 100 |
| 2023-02-01 | 13.09 | $13.11 | 3000 |
| 2023-01-31 | 13.09 | $13.11 | — |
| 2023-01-30 | 13.09 | $13.11 | — |
| 2023-01-27 | 13.09 | $13.11 | — |
| 2023-01-26 | 13.09 | $13.11 | — |
| 2023-01-25 | 13.08 | $13.11 | — |
| 2023-01-24 | 13.08 | $13.11 | — |
| 2023-01-23 | 13.08 | $13.11 | — |
| 2023-01-20 | 13.08 | $13.11 | 200 |
| 2023-01-19 | 13.07 | $13.34 | 1700 |
| 2023-01-18 | 13.04 | $13.11 | — |
| 2023-01-17 | 13.04 | $13.11 | — |
| 2023-01-13 | 13.03 | $13.11 | — |
| 2023-01-12 | 13.02 | $13.11 | — |
| 2023-01-11 | 13.01 | $13.11 | — |
| 2023-01-10 | 13.00 | $13.11 | — |
| 2023-01-09 | 12.99 | $13.11 | — |
| 2023-01-06 | 12.98 | $13.11 | — |
| 2023-01-05 | 12.96 | $13.11 | — |
| 2023-01-04 | 12.95 | $13.11 | — |
| 2023-01-03 | 12.93 | $13.11 | — |
| 2022-12-30 | 12.91 | $13.11 | 100 |
| 2022-12-29 | 12.89 | $12.95 | — |
| 2022-12-28 | 12.88 | $12.95 | 200 |
| 2022-12-27 | 12.87 | $12.92 | — |
| 2022-12-23 | 12.87 | $12.92 | — |
| 2022-12-22 | 12.86 | $12.92 | 100 |
| 2022-12-21 | 12.86 | $12.92 | — |
| 2022-12-20 | 12.85 | $12.92 | — |
| 2022-12-19 | 12.84 | $12.92 | — |
| 2022-12-16 | 12.84 | $12.92 | — |
| 2022-12-15 | 12.83 | $12.92 | 1800 |
| 2022-12-14 | 12.82 | $12.82 | 3200 |
| 2022-12-13 | 12.82 | $12.40 | — |
| 2022-12-12 | 12.86 | $12.40 | — |
| 2022-12-09 | 12.91 | $12.40 | — |
| 2022-12-08 | 12.96 | $12.40 | — |
| 2022-12-07 | 13.02 | $12.40 | 900 |
| 2022-12-06 | 13.09 | $13.60 | — |
| 2022-12-05 | 13.04 | $13.60 | — |
| 2022-12-02 | 12.98 | $13.60 | 5000 |
| 2022-12-01 | 12.91 | $13.60 | — |
| 2022-11-30 | 12.84 | $13.60 | — |
| 2022-11-29 | 12.76 | $13.60 | — |
| 2022-11-28 | 12.67 | $13.60 | 3000 |
| 2022-11-25 | 12.57 | $12.64 | — |
| 2022-11-23 | 12.56 | $12.64 | 100 |
| 2022-11-22 | 12.56 | $12.44 | — |
| 2022-11-21 | 12.57 | $12.44 | — |
| 2022-11-18 | 12.58 | $12.44 | — |
| 2022-11-17 | 12.60 | $12.44 | — |
| 2022-11-16 | 12.61 | $12.44 | — |
| 2022-11-15 | 12.63 | $12.44 | — |
| 2022-11-14 | 12.65 | $12.44 | — |
| 2022-11-11 | 12.67 | $12.44 | — |
| 2022-11-10 | 12.70 | $12.44 | — |
| 2022-11-09 | 12.72 | $12.44 | — |
| 2022-11-08 | 12.75 | $12.44 | — |
| 2022-11-07 | 12.79 | $12.44 | — |
| 2022-11-04 | 12.82 | $12.44 | — |
| 2022-11-03 | 12.86 | $12.44 | — |
| 2022-11-02 | 12.91 | $12.44 | — |
| 2022-11-01 | 12.96 | $12.44 | — |
| 2022-10-31 | 13.01 | $12.44 | — |
| 2022-10-28 | 13.07 | $12.44 | 4400 |
| 2022-10-27 | 13.14 | $12.44 | 2600 |
| 2022-10-26 | 13.21 | $13.17 | — |
| 2022-10-25 | 13.21 | $13.17 | — |
| 2022-10-24 | 13.22 | $13.17 | — |
| 2022-10-21 | 13.22 | $13.17 | — |
| 2022-10-20 | 13.23 | $13.17 | — |
| 2022-10-19 | 13.24 | $13.17 | — |
| 2022-10-18 | 13.24 | $13.17 | — |
| 2022-10-17 | 13.25 | $13.17 | — |
| 2022-10-14 | 13.26 | $13.17 | — |
| 2022-10-13 | 13.27 | $13.17 | — |
| 2022-10-12 | 13.28 | $13.17 | — |
| 2022-10-11 | 13.29 | $13.17 | — |
| 2022-10-10 | 13.30 | $13.17 | — |
| 2022-10-07 | 13.32 | $13.17 | — |
| 2022-10-06 | 13.33 | $13.17 | — |
| 2022-10-05 | 13.35 | $13.17 | — |
| 2022-10-04 | 13.37 | $13.17 | — |
| 2022-10-03 | 13.39 | $13.17 | — |
| 2022-09-30 | 13.41 | $13.17 | — |
| 2022-09-29 | 13.44 | $13.17 | — |
| 2022-09-28 | 13.47 | $13.17 | — |
| 2022-09-27 | 13.50 | $13.17 | — |
| 2022-09-26 | 13.53 | $13.17 | — |
| 2022-09-23 | 13.57 | $13.17 | — |
| 2022-09-22 | 13.62 | $13.17 | — |
| 2022-09-21 | 13.66 | $13.17 | — |
| 2022-09-20 | 13.71 | $13.17 | — |
| 2022-09-19 | 13.77 | $13.17 | — |
| 2022-09-16 | 13.83 | $13.17 | 400 |
| 2022-09-15 | 13.90 | $12.56 | 700 |
| 2022-09-14 | 14.05 | $14.16 | — |
| 2022-09-13 | 14.03 | $14.16 | — |
| 2022-09-12 | 14.02 | $14.16 | — |
| 2022-09-09 | 14.01 | $14.16 | — |
| 2022-09-08 | 13.99 | $14.16 | — |
| 2022-09-07 | 13.97 | $14.16 | — |
| 2022-09-06 | 13.95 | $14.16 | — |
| 2022-09-02 | 13.93 | $14.16 | — |
| 2022-09-01 | 13.91 | $14.16 | — |
| 2022-08-31 | 13.88 | $14.16 | — |
| 2022-08-30 | 13.85 | $14.16 | — |
| 2022-08-29 | 13.82 | $14.16 | — |
| 2022-08-26 | 13.78 | $14.16 | — |
| 2022-08-25 | 13.74 | $14.16 | — |
| 2022-08-24 | 13.70 | $14.16 | — |
| 2022-08-23 | 13.65 | $14.16 | — |
| 2022-08-22 | 13.59 | $14.16 | 300 |
| 2022-08-19 | 13.54 | $14.43 | — |
| 2022-08-18 | 13.44 | $14.43 | 4100 |
| 2022-08-17 | 13.34 | $13.33 | — |
| 2022-08-16 | 13.34 | $13.33 | — |
| 2022-08-15 | 13.34 | $13.33 | — |
| 2022-08-12 | 13.34 | $13.33 | — |
| 2022-08-11 | 13.34 | $13.33 | — |
| 2022-08-10 | 13.34 | $13.33 | — |
| 2022-08-09 | 13.34 | $13.33 | — |
| 2022-08-08 | 13.34 | $13.33 | — |
| 2022-08-05 | 13.35 | $13.33 | — |
| 2022-08-04 | 13.35 | $13.33 | — |
| 2022-08-03 | 13.35 | $13.33 | — |
| 2022-08-02 | 13.35 | $13.33 | — |
| 2022-08-01 | 13.35 | $13.33 | — |
| 2022-07-29 | 13.36 | $13.33 | — |
| 2022-07-28 | 13.36 | $13.33 | — |
| 2022-07-27 | 13.36 | $13.33 | — |
| 2022-07-26 | 13.36 | $13.33 | — |
| 2022-07-25 | 13.37 | $13.33 | — |
| 2022-07-22 | 13.37 | $13.33 | — |
| 2022-07-21 | 13.38 | $13.33 | — |
| 2022-07-20 | 13.38 | $13.33 | — |
| 2022-07-19 | 13.39 | $13.33 | — |
| 2022-07-18 | 13.39 | $13.33 | — |
| 2022-07-15 | 13.40 | $13.33 | — |
| 2022-07-14 | 13.41 | $13.33 | — |
| 2022-07-13 | 13.42 | $13.33 | — |
| 2022-07-12 | 13.42 | $13.33 | — |
| 2022-07-11 | 13.43 | $13.33 | — |
| 2022-07-08 | 13.44 | $13.33 | — |
| 2022-07-07 | 13.46 | $13.33 | — |
| 2022-07-06 | 13.47 | $13.33 | — |
| 2022-07-05 | 13.49 | $13.33 | — |
| 2022-07-01 | 13.50 | $13.33 | — |
| 2022-06-30 | 13.52 | $13.33 | — |
| 2022-06-29 | 13.54 | $13.33 | — |
| 2022-06-28 | 13.56 | $13.33 | — |
| 2022-06-27 | 13.59 | $13.33 | — |
| 2022-06-24 | 13.61 | $13.33 | — |
| 2022-06-23 | 13.64 | $13.33 | — |
| 2022-06-22 | 13.68 | $13.33 | — |
| 2022-06-21 | 13.71 | $13.33 | — |
| 2022-06-17 | 13.75 | $13.33 | 300 |
| 2022-06-16 | 13.80 | $13.25 | — |
| 2022-06-15 | 13.85 | $13.25 | — |
| 2022-06-14 | 13.92 | $13.25 | — |
| 2022-06-13 | 13.99 | $13.25 | — |
| 2022-06-10 | 14.07 | $13.25 | — |
| 2022-06-09 | 14.15 | $13.25 | 300 |
| 2022-06-08 | 14.25 | $13.35 | — |
| 2022-06-07 | 14.34 | $13.35 | — |
| 2022-06-06 | 14.44 | $13.35 | 300 |
| 2022-06-03 | 14.56 | $13.55 | — |
| 2022-06-02 | 14.67 | $13.55 | 1200 |
| 2022-06-01 | 14.78 | $14.32 | 400 |
| 2022-05-31 | 14.83 | $14.15 | 11200 |
| 2022-05-27 | 14.90 | $13.78 | — |
| 2022-05-26 | 15.02 | $13.78 | — |
| 2022-05-25 | 15.15 | $13.78 | — |
| 2022-05-24 | 15.30 | $13.78 | 100 |
| 2022-05-23 | 15.46 | $13.78 | 10100 |
| 2022-05-20 | 15.63 | $13.78 | 400 |
| 2022-05-19 | 15.83 | $12.95 | — |
| 2022-05-18 | 16.13 | $12.95 | — |
| 2022-05-17 | 16.47 | $12.95 | 13800 |
| 2022-05-16 | 16.84 | $16.69 | — |
| 2022-05-13 | 16.85 | $16.69 | — |
| 2022-05-12 | 16.87 | $16.69 | — |
| 2022-05-11 | 16.89 | $16.69 | — |
| 2022-05-10 | 16.91 | $16.69 | — |
| 2022-05-09 | 16.93 | $16.69 | — |
| 2022-05-06 | 16.96 | $16.69 | — |
| 2022-05-05 | 16.99 | $16.69 | — |
| 2022-05-04 | 17.02 | $16.69 | 300 |
| 2022-05-03 | 17.05 | $16.88 | — |
| 2022-05-02 | 17.07 | $16.88 | 100 |
| 2022-04-29 | 17.09 | $16.85 | — |
| 2022-04-28 | 17.11 | $16.85 | — |
| 2022-04-27 | 17.14 | $16.85 | — |
| 2022-04-26 | 17.17 | $16.85 | — |
| 2022-04-25 | 17.21 | $16.85 | — |
| 2022-04-22 | 17.24 | $16.85 | — |
| 2022-04-21 | 17.29 | $16.85 | 13000 |
| 2022-04-20 | 17.33 | $16.85 | — |
| 2022-04-19 | 17.38 | $16.85 | — |
| 2022-04-18 | 17.44 | $16.85 | — |
| 2022-04-14 | 17.50 | $16.85 | — |
| 2022-04-13 | 17.57 | $16.85 | — |
| 2022-04-12 | 17.64 | $16.85 | — |
| 2022-04-11 | 17.73 | $16.85 | 100 |
| 2022-04-08 | 17.82 | $16.85 | — |
| 2022-04-07 | 17.92 | $16.85 | — |
| 2022-04-06 | 18.04 | $16.85 | 100 |
| 2022-04-05 | 18.16 | $18.15 | — |
| 2022-04-04 | 18.16 | $18.15 | — |
| 2022-04-01 | 18.16 | $18.15 | — |
| 2022-03-31 | 18.16 | $18.15 | — |
| 2022-03-30 | 18.17 | $18.15 | — |
| 2022-03-29 | 18.17 | $18.15 | — |
| 2022-03-28 | 18.17 | $18.15 | — |
| 2022-03-25 | 18.17 | $18.15 | — |
| 2022-03-24 | 18.17 | $18.15 | — |
| 2022-03-23 | 18.18 | $18.15 | 2300 |
| 2022-03-22 | 18.18 | $18.11 | 200 |
| 2022-03-21 | 18.19 | $18.04 | — |
| 2022-03-18 | 18.20 | $18.04 | 300 |
| 2022-03-17 | 18.22 | $18.17 | — |
| 2022-03-16 | 18.22 | $18.17 | — |
| 2022-03-15 | 18.23 | $18.17 | — |
| 2022-03-14 | 18.24 | $18.17 | 100 |
| 2022-03-11 | 18.24 | $18.17 | — |
| 2022-03-10 | 18.25 | $18.17 | — |
| 2022-03-09 | 18.26 | $18.17 | — |
| 2022-03-08 | 18.27 | $18.17 | — |
| 2022-03-07 | 18.28 | $18.17 | — |
| 2022-03-04 | 18.29 | $18.17 | — |
| 2022-03-03 | 18.30 | $18.17 | 200 |
| 2022-03-02 | 18.32 | $17.82 | 1700 |
| 2022-03-01 | 18.37 | $18.03 | — |
| 2022-02-28 | 18.41 | $18.03 | — |
| 2022-02-25 | 18.44 | $18.03 | — |
| 2022-02-24 | 18.49 | $18.03 | 9100 |
| 2022-02-23 | 18.54 | $18.61 | — |
| 2022-02-22 | 18.53 | $18.61 | — |
| 2022-02-18 | 18.52 | $18.61 | — |
| 2022-02-17 | 18.51 | $18.61 | — |
| 2022-02-16 | 18.50 | $18.61 | — |
| 2022-02-15 | 18.49 | $18.61 | 300 |
| 2022-02-14 | 18.48 | $18.74 | — |
| 2022-02-11 | 18.45 | $18.74 | — |
| 2022-02-10 | 18.42 | $18.74 | — |
| 2022-02-09 | 18.38 | $18.74 | — |
| 2022-02-08 | 18.35 | $18.74 | 600 |
| 2022-02-07 | 18.30 | $18.32 | — |
| 2022-02-04 | 18.30 | $18.32 | 100 |
| 2022-02-03 | 18.30 | $18.25 | — |
| 2022-02-02 | 18.31 | $18.25 | — |
| 2022-02-01 | 18.31 | $18.25 | — |
| 2022-01-31 | 18.32 | $18.25 | 300 |
| 2022-01-28 | 18.33 | $17.59 | 100 |
| 2022-01-27 | 18.40 | $18.60 | — |
| 2022-01-26 | 18.38 | $18.60 | — |
| 2022-01-25 | 18.36 | $18.60 | 1700 |
| 2022-01-24 | 18.34 | $18.05 | — |
| 2022-01-21 | 18.37 | $18.05 | — |
| 2022-01-20 | 18.40 | $18.05 | 100 |
| 2022-01-19 | 18.44 | $17.93 | — |
| 2022-01-18 | 18.49 | $17.93 | 900 |
| 2022-01-14 | 18.55 | $18.33 | — |
| 2022-01-13 | 18.57 | $18.33 | — |
| 2022-01-12 | 18.60 | $18.33 | — |
| 2022-01-11 | 18.62 | $18.33 | — |
| 2022-01-10 | 18.65 | $18.33 | 600 |
| 2022-01-07 | 18.69 | $18.92 | — |
| 2022-01-06 | 18.66 | $18.92 | — |
| 2022-01-05 | 18.64 | $18.92 | — |
| 2022-01-04 | 18.61 | $18.92 | — |
| 2022-01-03 | 18.58 | $18.92 | — |
| 2021-12-31 | 18.54 | $18.92 | — |
| 2021-12-30 | 18.50 | $18.92 | — |
| 2021-12-29 | 18.45 | $18.92 | — |
| 2021-12-28 | 18.41 | $18.92 | — |
| 2021-12-27 | 18.35 | $18.92 | — |
| 2021-12-23 | 18.29 | $18.92 | — |
| 2021-12-22 | 18.22 | $18.92 | — |
| 2021-12-21 | 18.15 | $18.92 | 300 |
| 2021-12-20 | 18.07 | $18.32 | — |
| 2021-12-17 | 18.04 | $17.60 | — |
| 2021-12-16 | 18.09 | $18.32 | — |
| 2021-12-15 | 18.07 | $18.32 | — |
| 2021-12-14 | 18.04 | $18.32 | 500 |
| 2021-12-13 | 18.01 | $18.39 | 300 |
| 2021-12-10 | 17.97 | $18.12 | — |
| 2021-12-09 | 17.96 | $18.12 | 400 |
| 2021-12-08 | 17.94 | $17.90 | 800 |
| 2021-12-07 | 17.94 | $18.41 | 300 |
| 2021-12-06 | 17.89 | $17.60 | — |
| 2021-12-03 | 17.92 | $17.60 | — |
| 2021-12-02 | 17.96 | $17.60 | — |
| 2021-12-01 | 18.00 | $17.60 | 600 |
| 2021-11-30 | 18.04 | $18.02 | 200 |
| 2021-11-29 | 18.04 | $17.50 | 1500 |
| 2021-11-26 | 18.10 | $17.25 | — |
| 2021-11-24 | 18.19 | $17.25 | — |
| 2021-11-23 | 18.28 | $17.25 | 1000 |
| 2021-11-22 | 18.39 | $17.94 | 200 |
| 2021-11-19 | 18.44 | $18.30 | 100 |
| 2021-11-18 | 18.46 | $18.30 | — |
| 2021-11-17 | 18.47 | $18.30 | 400 |
| 2021-11-16 | 18.49 | $18.17 | — |
| 2021-11-15 | 18.52 | $18.17 | — |
| 2021-11-12 | 18.56 | $18.17 | — |
| 2021-11-11 | 18.60 | $18.17 | — |
| 2021-11-10 | 18.65 | $18.17 | 500 |
| 2021-11-09 | 18.70 | $18.88 | — |
| 2021-11-08 | 18.68 | $18.88 | 400 |
| 2021-11-05 | 18.66 | $18.72 | — |
| 2021-11-04 | 18.65 | $18.72 | — |
| 2021-11-03 | 18.64 | $18.72 | 100 |
| 2021-11-02 | 18.64 | $18.48 | — |
| 2021-11-01 | 18.65 | $18.48 | — |
| 2021-10-29 | 18.67 | $18.48 | 3600 |
| 2021-10-28 | 18.69 | $18.71 | 2800 |
| 2021-10-27 | 18.69 | $18.51 | — |
| 2021-10-26 | 18.71 | $18.51 | — |
| 2021-10-25 | 18.73 | $18.51 | — |
| 2021-10-22 | 18.75 | $18.51 | 400 |
| 2021-10-21 | 18.78 | $18.14 | — |
| 2021-10-20 | 18.85 | $18.14 | 600 |
| 2021-10-19 | 18.92 | $18.56 | — |
| 2021-10-18 | 18.96 | $18.56 | — |
| 2021-10-15 | 19.00 | $18.56 | — |
| 2021-10-14 | 19.05 | $18.56 | — |
| 2021-10-13 | 19.10 | $18.56 | 100 |
| 2021-10-12 | 19.15 | $18.56 | — |
| 2021-10-11 | 19.22 | $18.56 | — |
| 2021-10-08 | 19.29 | $18.56 | — |
| 2021-10-07 | 19.36 | $18.56 | — |
| 2021-10-06 | 19.45 | $18.56 | — |
| 2021-10-05 | 19.54 | $18.56 | — |
| 2021-10-04 | 19.64 | $18.56 | 100 |
| 2021-10-01 | 19.76 | $19.50 | — |
| 2021-09-30 | 19.78 | $19.50 | — |
| 2021-09-29 | 19.81 | $19.50 | — |
| 2021-09-28 | 19.85 | $19.50 | — |
| 2021-09-27 | 19.88 | $19.50 | — |
| 2021-09-24 | 19.92 | $19.50 | — |
| 2021-09-23 | 19.97 | $19.50 | 600 |
| 2021-09-22 | 20.02 | $20.44 | — |
| 2021-09-21 | 19.97 | $20.44 | — |
| 2021-09-20 | 19.93 | $20.44 | — |
| 2021-09-17 | 19.87 | $20.44 | — |
| 2021-09-16 | 19.81 | $20.44 | 500 |
| 2021-09-15 | 19.75 | $20.44 | — |
| 2021-09-14 | 19.67 | $20.44 | 100 |
| 2021-09-13 | 19.59 | $19.59 | — |
| 2021-09-10 | 19.59 | $19.59 | — |
| 2021-09-09 | 19.59 | $19.59 | — |
| 2021-09-08 | 19.59 | $19.59 | — |
| 2021-09-07 | 19.59 | $19.59 | 100 |
| 2021-09-03 | 19.59 | $19.59 | — |
| 2021-09-02 | 19.59 | $19.59 | — |
| 2021-09-01 | 19.59 | $19.59 | — |
| 2021-08-31 | 19.59 | $19.59 | — |
| 2021-08-30 | 19.59 | $19.59 | — |
| 2021-08-27 | 19.59 | $19.59 | — |
| 2021-08-26 | 19.59 | $19.59 | — |
| 2021-08-25 | 19.60 | $19.59 | — |
| 2021-08-24 | 19.60 | $19.59 | — |
| 2021-08-23 | 19.60 | $19.59 | — |
| 2021-08-20 | 19.60 | $19.59 | — |
| 2021-08-19 | 19.60 | $19.59 | — |
| 2021-08-18 | 19.60 | $19.59 | — |
| 2021-08-17 | 19.60 | $19.59 | — |
| 2021-08-16 | 19.60 | $19.59 | — |
| 2021-08-13 | 19.60 | $19.59 | — |
| 2021-08-12 | 19.60 | $19.59 | — |
| 2021-08-11 | 19.60 | $19.59 | — |
| 2021-08-10 | 19.61 | $19.59 | — |
| 2021-08-09 | 19.61 | $19.59 | — |
| 2021-08-06 | 19.61 | $19.59 | — |
| 2021-08-05 | 19.61 | $19.59 | — |
| 2021-08-04 | 19.61 | $19.59 | — |
| 2021-08-03 | 19.62 | $19.59 | — |
| 2021-08-02 | 19.62 | $19.59 | — |
| 2021-07-30 | 19.62 | $19.59 | — |
| 2021-07-29 | 19.63 | $19.59 | — |
| 2021-07-28 | 19.63 | $19.59 | — |
| 2021-07-27 | 19.63 | $19.59 | 200 |
| 2021-07-26 | 19.64 | $19.29 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.63
2026-07-23
Close Price
$17.99
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.44
Average
16.30
Maximum
20.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.63 | $17.99 | 100 |
| 2026-07-22 | 17.54 | $17.99 | 100 |
| 2026-07-21 | 17.44 | $17.99 | 100 |
| 2026-07-20 | 17.33 | $17.99 | 100 |
| 2026-07-17 | 17.20 | $17.99 | 100 |
| 2026-07-16 | 17.07 | $17.99 | — |
| 2026-07-15 | 16.93 | $17.99 | 100 |
| 2026-07-14 | 16.79 | $17.99 | 116 |
| 2026-07-13 | 16.64 | $17.95 | 100 |
| 2026-07-10 | 16.49 | $17.95 | 142 |
| 2026-07-09 | 16.34 | $17.00 | 105 |
| 2026-07-08 | 16.29 | $17.00 | 105 |
| 2026-07-07 | 16.25 | $17.00 | 103 |
| 2026-07-06 | 16.22 | $16.28 | 2 |
| 2026-07-02 | 16.28 | $16.28 | 2 |
| 2026-07-01 | 16.34 | $16.28 | 2 |
| 2026-06-30 | 16.42 | $16.28 | 2 |
| 2026-06-29 | 16.51 | $16.28 | 2 |
| 2026-06-26 | 16.62 | $16.28 | 800 |
| 2026-06-25 | 16.73 | $15.37 | 39 |
| 2026-06-24 | 16.95 | $15.37 | 39 |
| 2026-06-23 | 17.19 | $15.37 | 1715 |
| 2026-06-22 | 17.45 | $15.74 | 39 |
| 2026-06-18 | 17.69 | $15.74 | 39 |
| 2026-06-17 | 17.94 | $16.10 | 400 |
| 2026-06-16 | 18.17 | $16.64 | 39 |
| 2026-06-15 | 18.36 | $16.64 | 39 |
| 2026-06-12 | 18.56 | $16.64 | 1 |
| 2026-06-11 | 18.78 | $16.64 | 127 |
| 2026-06-10 | 19.00 | $19.00 | — |
| 2026-06-09 | 19.00 | $19.00 | — |
| 2026-06-08 | 19.00 | $19.00 | — |
| 2026-06-05 | 19.00 | $19.00 | 1 |
| 2026-06-04 | 19.00 | $19.00 | — |
| 2026-06-03 | 19.00 | $19.00 | 1 |
| 2026-06-02 | 19.00 | $19.00 | 1 |
| 2026-06-01 | 19.00 | $19.00 | 1 |
| 2026-05-29 | 19.00 | $19.00 | 1 |
| 2026-05-28 | 19.00 | $19.00 | 1 |
| 2026-05-27 | 19.00 | $19.00 | 1 |
| 2026-05-26 | 19.00 | $19.00 | 1 |
| 2026-05-22 | 19.01 | $19.00 | 1 |
| 2026-05-21 | 19.01 | $19.00 | 1 |
| 2026-05-20 | 19.01 | $19.00 | 1 |
| 2026-05-19 | 19.02 | $19.00 | 1 |
| 2026-05-18 | 19.02 | $19.00 | 1 |
| 2026-05-15 | 19.03 | $19.00 | 1000 |
| 2026-05-14 | 19.04 | $18.95 | 1 |
| 2026-05-13 | 19.05 | $18.95 | 1 |
| 2026-05-12 | 19.06 | $18.95 | 1 |
| 2026-05-11 | 19.07 | $18.95 | 1 |
| 2026-05-08 | 19.09 | $18.95 | 300 |
| 2026-05-07 | 19.10 | $19.10 | — |
| 2026-05-06 | 19.10 | $19.10 | 1 |
| 2026-05-05 | 19.10 | $19.10 | 1 |
| 2026-05-04 | 19.10 | $19.10 | — |
| 2026-05-01 | 19.10 | $19.10 | 1 |
| 2026-04-30 | 19.10 | $19.10 | 1 |
| 2026-04-29 | 19.10 | $19.10 | 1 |
| 2026-04-28 | 19.09 | $19.10 | 1 |
| 2026-04-27 | 19.08 | $19.10 | 1 |
| 2026-04-24 | 19.06 | $19.10 | 1 |
| 2026-04-23 | 19.03 | $19.10 | 1 |
| 2026-04-22 | 19.00 | $19.10 | 1 |
| 2026-04-21 | 18.96 | $19.10 | 1 |
| 2026-04-20 | 18.92 | $19.10 | — |
| 2026-04-17 | 18.87 | $19.10 | 1 |
| 2026-04-16 | 18.81 | $19.10 | 1 |
| 2026-04-15 | 18.75 | $19.10 | 1 |
| 2026-04-14 | 18.68 | $19.10 | 1 |
| 2026-04-13 | 18.61 | $19.10 | 1 |
| 2026-04-10 | 18.53 | $19.10 | 2 |
| 2026-04-09 | 18.45 | $19.10 | 2 |
| 2026-04-08 | 18.36 | $19.10 | — |
| 2026-04-07 | 18.27 | $19.10 | — |
| 2026-04-06 | 18.18 | $19.10 | 2 |
| 2026-04-02 | 18.08 | $19.10 | 2 |
| 2026-04-01 | 17.99 | $19.10 | 200 |
| 2026-03-31 | 17.90 | $17.68 | 2 |
| 2026-03-30 | 17.96 | $17.68 | 2 |
| 2026-03-27 | 18.03 | $17.68 | 2 |
| 2026-03-26 | 18.12 | $17.68 | 200 |
| 2026-03-25 | 18.21 | $17.95 | 2 |
| 2026-03-24 | 18.29 | $17.95 | 2 |
| 2026-03-23 | 18.38 | $17.95 | 231 |
| 2026-03-20 | 18.48 | $17.82 | 100 |
| 2026-03-19 | 18.60 | $17.82 | — |
| 2026-03-18 | 18.72 | $17.82 | 100 |
| 2026-03-17 | 18.85 | $17.82 | 100 |
| 2026-03-16 | 18.99 | $17.82 | 200 |
| 2026-03-13 | 19.13 | $18.19 | 100 |
| 2026-03-12 | 19.25 | $18.19 | 100 |
| 2026-03-11 | 19.36 | $18.19 | 100 |
| 2026-03-10 | 19.48 | $18.19 | 102 |
| 2026-03-09 | 19.60 | $18.84 | 3 |
| 2026-03-06 | 19.65 | $18.84 | 3 |
| 2026-03-05 | 19.70 | $18.84 | 400 |
| 2026-03-04 | 19.75 | $20.35 | — |
| 2026-03-03 | 19.65 | $20.35 | — |
| 2026-03-02 | 19.53 | $20.35 | — |
| 2026-02-27 | 19.41 | $20.35 | — |
| 2026-02-26 | 19.27 | $20.35 | — |
| 2026-02-25 | 19.12 | $20.35 | 213 |
| 2026-02-24 | 18.96 | $19.34 | — |
| 2026-02-23 | 18.89 | $19.34 | — |
| 2026-02-20 | 18.81 | $19.34 | — |
| 2026-02-19 | 18.73 | $19.34 | — |
| 2026-02-18 | 18.64 | $19.34 | — |
| 2026-02-17 | 18.54 | $19.34 | — |
| 2026-02-13 | 18.44 | $19.34 | — |
| 2026-02-12 | 18.33 | $19.34 | 2400 |
| 2026-02-11 | 18.22 | $18.60 | 200 |
| 2026-02-10 | 18.17 | $18.35 | — |
| 2026-02-09 | 18.15 | $18.35 | — |
| 2026-02-06 | 18.12 | $18.35 | — |
| 2026-02-05 | 18.09 | $18.35 | 5200 |
| 2026-02-04 | 18.06 | $18.22 | 26 |
| 2026-02-03 | 18.03 | $18.22 | 26 |
| 2026-02-02 | 18.00 | $18.22 | 2300 |
| 2026-01-30 | 17.97 | $18.00 | — |
| 2026-01-29 | 17.96 | $18.00 | 26 |
| 2026-01-28 | 17.95 | $18.00 | 26 |
| 2026-01-27 | 17.94 | $18.00 | 26 |
| 2026-01-26 | 17.93 | $18.00 | 26 |
| 2026-01-23 | 17.93 | $18.00 | 26 |
| 2026-01-22 | 17.92 | $18.00 | 26 |
| 2026-01-21 | 17.91 | $18.00 | 26 |
| 2026-01-20 | 17.90 | $18.00 | 26 |
| 2026-01-16 | 17.89 | $18.00 | 26 |
| 2026-01-15 | 17.88 | $18.00 | 26 |
| 2026-01-14 | 17.86 | $18.00 | 26 |
| 2026-01-13 | 17.84 | $18.00 | 26 |
| 2026-01-12 | 17.82 | $18.00 | 26 |
| 2026-01-09 | 17.80 | $18.00 | 26 |
| 2026-01-08 | 17.77 | $18.00 | 140 |
| 2026-01-07 | 17.74 | $17.40 | 26 |
| 2026-01-06 | 17.77 | $17.40 | 26 |
| 2026-01-05 | 17.80 | $17.40 | 542 |
| 2026-01-02 | 17.83 | $17.90 | 200 |
| 2025-12-31 | 17.80 | $17.90 | 200 |
| 2025-12-30 | 17.78 | $17.90 | 200 |
| 2025-12-29 | 17.75 | $18.05 | 300 |
| 2025-12-26 | 17.71 | $18.03 | 19 |
| 2025-12-24 | 17.66 | $18.03 | 19 |
| 2025-12-23 | 17.61 | $18.03 | 19 |
| 2025-12-22 | 17.56 | $18.03 | 19 |
| 2025-12-19 | 17.51 | $18.03 | 19 |
| 2025-12-18 | 17.45 | $18.03 | 306 |
| 2025-12-17 | 17.40 | $17.38 | 306 |
| 2025-12-16 | 17.41 | $17.38 | 306 |
| 2025-12-15 | 17.42 | $17.38 | — |
| 2025-12-12 | 17.42 | $17.38 | — |
| 2025-12-11 | 17.42 | $17.38 | — |
| 2025-12-10 | 17.41 | $17.38 | 306 |
| 2025-12-09 | 17.40 | $17.38 | 306 |
| 2025-12-08 | 17.38 | $17.38 | 306 |
| 2025-12-05 | 17.36 | $17.38 | 306 |
| 2025-12-04 | 17.32 | $17.38 | 306 |
| 2025-12-03 | 17.29 | $17.38 | 306 |
| 2025-12-02 | 17.24 | $17.38 | — |
| 2025-12-01 | 17.19 | $17.38 | 306 |
| 2025-11-28 | 17.13 | $17.38 | 306 |
| 2025-11-26 | 17.07 | $17.38 | 335 |
| 2025-11-25 | 17.00 | $17.65 | — |
| 2025-11-24 | 16.90 | $17.65 | 306 |
| 2025-11-21 | 16.79 | $17.65 | 306 |
| 2025-11-20 | 16.67 | $17.65 | 306 |
| 2025-11-19 | 16.55 | $17.65 | 306 |
| 2025-11-18 | 16.42 | $17.65 | 306 |
| 2025-11-17 | 16.29 | $17.65 | 806 |
| 2025-11-14 | 16.14 | $16.36 | 306 |
| 2025-11-13 | 16.12 | $16.36 | 306 |
| 2025-11-12 | 16.10 | $16.36 | 401 |
| 2025-11-11 | 16.08 | $15.98 | 30 |
| 2025-11-10 | 16.11 | $15.98 | 30 |
| 2025-11-07 | 16.14 | $15.98 | 19 |
| 2025-11-06 | 16.18 | $15.98 | 19 |
| 2025-11-05 | 16.23 | $15.98 | 26 |
| 2025-11-04 | 16.28 | $15.98 | 26 |
| 2025-11-03 | 16.33 | $15.98 | 529 |
| 2025-10-31 | 16.40 | $16.21 | 26 |
| 2025-10-30 | 16.46 | $16.21 | 26 |
| 2025-10-29 | 16.53 | $16.21 | 211 |
| 2025-10-28 | 16.60 | $16.21 | — |
| 2025-10-27 | 16.69 | $16.21 | — |
| 2025-10-24 | 16.79 | $16.21 | — |
| 2025-10-23 | 16.90 | $16.21 | — |
| 2025-10-22 | 17.02 | $16.21 | — |
| 2025-10-21 | 17.14 | $16.21 | — |
| 2025-10-20 | 17.28 | $16.21 | — |
| 2025-10-17 | 17.43 | $16.21 | — |
| 2025-10-16 | 17.59 | $16.21 | 1340 |
| 2025-10-15 | 17.76 | $17.31 | — |
| 2025-10-14 | 17.83 | $17.31 | — |
| 2025-10-13 | 17.90 | $17.31 | — |
| 2025-10-10 | 17.98 | $17.31 | — |
| 2025-10-09 | 18.06 | $17.31 | — |
| 2025-10-08 | 18.14 | $17.31 | — |
| 2025-10-07 | 18.22 | $17.31 | 211 |
| 2025-10-06 | 18.30 | $18.34 | — |
| 2025-10-03 | 18.28 | $18.34 | — |
| 2025-10-02 | 18.26 | $18.34 | — |
| 2025-10-01 | 18.23 | $18.34 | — |
| 2025-09-30 | 18.20 | $18.34 | 39 |
| 2025-09-29 | 18.16 | $18.34 | — |
| 2025-09-26 | 18.12 | $18.34 | — |
| 2025-09-25 | 18.08 | $18.34 | — |
| 2025-09-24 | 18.03 | $18.34 | — |
| 2025-09-23 | 17.98 | $18.34 | — |
| 2025-09-22 | 17.92 | $18.34 | — |
| 2025-09-19 | 17.86 | $18.34 | — |
| 2025-09-18 | 17.80 | $18.34 | — |
| 2025-09-17 | 17.73 | $18.34 | — |
| 2025-09-16 | 17.66 | $18.34 | — |
| 2025-09-15 | 17.58 | $18.34 | 146 |
| 2025-09-12 | 17.50 | $17.50 | — |
| 2025-09-11 | 17.50 | $17.50 | — |
| 2025-09-10 | 17.50 | $17.50 | — |
| 2025-09-09 | 17.51 | $17.50 | — |
| 2025-09-08 | 17.51 | $17.50 | — |
| 2025-09-05 | 17.52 | $17.50 | — |
| 2025-09-04 | 17.53 | $17.50 | — |
| 2025-09-03 | 17.54 | $17.50 | — |
| 2025-09-02 | 17.55 | $17.50 | — |
| 2025-08-29 | 17.55 | $17.50 | — |
| 2025-08-28 | 17.55 | $17.50 | — |
| 2025-08-27 | 17.54 | $17.50 | — |
| 2025-08-26 | 17.53 | $17.50 | — |
| 2025-08-25 | 17.51 | $17.50 | — |
| 2025-08-22 | 17.49 | $17.50 | — |
| 2025-08-21 | 17.46 | $17.50 | — |
| 2025-08-20 | 17.43 | $17.50 | — |
| 2025-08-19 | 17.39 | $17.50 | — |
| 2025-08-18 | 17.35 | $17.50 | — |
| 2025-08-15 | 17.31 | $17.50 | — |
| 2025-08-14 | 17.26 | $17.50 | 400 |
| 2025-08-13 | 17.21 | $17.94 | 136 |
| 2025-08-12 | 17.12 | $17.90 | 700 |
| 2025-08-11 | 17.01 | $18.40 | 630 |
| 2025-08-08 | 16.84 | $17.50 | — |
| 2025-08-07 | 16.75 | $17.50 | — |
| 2025-08-06 | 16.64 | $17.50 | 200 |
| 2025-08-05 | 16.53 | $17.27 | 200 |
| 2025-08-04 | 16.43 | $16.48 | — |
| 2025-08-01 | 16.40 | $16.48 | — |
| 2025-07-31 | 16.37 | $16.48 | — |
| 2025-07-30 | 16.34 | $16.48 | — |
| 2025-07-29 | 16.30 | $16.48 | — |
| 2025-07-28 | 16.26 | $16.48 | — |
| 2025-07-25 | 16.23 | $16.48 | — |
| 2025-07-24 | 16.18 | $16.48 | — |
| 2025-07-23 | 16.13 | $16.48 | — |
| 2025-07-22 | 16.07 | $16.48 | — |
| 2025-07-21 | 16.00 | $16.48 | 500 |
| 2025-07-18 | 15.93 | $17.37 | — |
| 2025-07-17 | 15.76 | $17.37 | — |
| 2025-07-16 | 15.59 | $17.37 | 6323 |
| 2025-07-15 | 15.40 | $14.60 | — |
| 2025-07-14 | 15.48 | $14.60 | — |
| 2025-07-11 | 15.56 | $14.60 | 3931 |
| 2025-07-10 | 15.64 | $16.26 | 1400 |
| 2025-07-09 | 15.55 | $15.35 | — |
| 2025-07-08 | 15.56 | $15.35 | 113 |
| 2025-07-07 | 15.56 | $16.01 | — |
| 2025-07-03 | 15.49 | $16.01 | — |
| 2025-07-02 | 15.41 | $16.01 | — |
| 2025-07-01 | 15.34 | $16.01 | — |
| 2025-06-30 | 15.25 | $16.01 | — |
| 2025-06-27 | 15.16 | $16.01 | 3043 |
| 2025-06-26 | 15.07 | $15.05 | — |
| 2025-06-25 | 15.08 | $15.05 | — |
| 2025-06-24 | 15.09 | $15.05 | — |
| 2025-06-23 | 15.10 | $15.05 | — |
| 2025-06-20 | 15.11 | $15.05 | 300 |
| 2025-06-18 | 15.13 | $16.05 | 525 |
| 2025-06-17 | 15.05 | $14.95 | — |
| 2025-06-16 | 15.07 | $14.95 | — |
| 2025-06-13 | 15.10 | $14.95 | — |
| 2025-06-12 | 15.13 | $14.95 | — |
| 2025-06-11 | 15.18 | $14.95 | — |
| 2025-06-10 | 15.23 | $14.95 | — |
| 2025-06-09 | 15.29 | $14.95 | — |
| 2025-06-06 | 15.37 | $14.95 | — |
| 2025-06-05 | 15.46 | $14.95 | — |
| 2025-06-04 | 15.56 | $14.95 | — |
| 2025-06-03 | 15.67 | $14.95 | — |
| 2025-06-02 | 15.79 | $14.95 | — |
| 2025-05-30 | 15.91 | $14.95 | 209 |
| 2025-05-29 | 16.04 | $15.68 | — |
| 2025-05-28 | 16.11 | $15.68 | — |
| 2025-05-27 | 16.17 | $15.68 | — |
| 2025-05-23 | 16.24 | $15.68 | — |
| 2025-05-22 | 16.32 | $15.68 | — |
| 2025-05-21 | 16.39 | $15.68 | — |
| 2025-05-20 | 16.47 | $15.68 | 9700 |
| 2025-05-19 | 16.56 | $15.40 | — |
| 2025-05-16 | 16.67 | $15.40 | — |
| 2025-05-15 | 16.79 | $15.40 | 522 |
| 2025-05-14 | 16.91 | $17.27 | — |
| 2025-05-13 | 16.84 | $17.27 | — |
| 2025-05-12 | 16.77 | $17.27 | 500 |
| 2025-05-09 | 16.70 | $18.00 | — |
| 2025-05-08 | 16.54 | $18.00 | 800 |
| 2025-05-07 | 16.37 | $16.73 | — |
| 2025-05-06 | 16.31 | $16.73 | 3042 |
| 2025-05-05 | 16.25 | $16.35 | — |
| 2025-05-02 | 16.22 | $16.35 | — |
| 2025-05-01 | 16.18 | $16.35 | — |
| 2025-04-30 | 16.15 | $16.35 | — |
| 2025-04-29 | 16.12 | $16.35 | — |
| 2025-04-28 | 16.09 | $16.35 | — |
| 2025-04-25 | 16.05 | $16.35 | — |
| 2025-04-24 | 16.02 | $16.35 | — |
| 2025-04-23 | 15.98 | $16.35 | — |
| 2025-04-22 | 15.94 | $16.35 | 437 |
| 2025-04-21 | 15.89 | $16.13 | — |
| 2025-04-17 | 15.86 | $16.13 | — |
| 2025-04-16 | 15.83 | $16.13 | — |
| 2025-04-15 | 15.78 | $16.13 | 430 |
| 2025-04-14 | 15.74 | $16.26 | 500 |
| 2025-04-11 | 15.67 | $15.75 | — |
| 2025-04-10 | 15.66 | $15.75 | 2500 |
| 2025-04-09 | 15.63 | $15.00 | — |
| 2025-04-08 | 15.68 | $15.00 | — |
| 2025-04-07 | 15.73 | $15.00 | 400 |
| 2025-04-04 | 15.79 | $15.80 | 1300 |
| 2025-04-03 | 15.76 | $16.38 | — |
| 2025-04-02 | 15.67 | $16.38 | — |
| 2025-04-01 | 15.57 | $16.38 | 1100 |
| 2025-03-31 | 15.47 | $16.15 | — |
| 2025-03-28 | 15.37 | $16.15 | — |
| 2025-03-27 | 15.27 | $16.15 | — |
| 2025-03-26 | 15.15 | $16.15 | 1704 |
| 2025-03-25 | 15.04 | $15.10 | — |
| 2025-03-24 | 15.02 | $15.10 | — |
| 2025-03-21 | 15.01 | $15.10 | — |
| 2025-03-20 | 15.00 | $15.10 | — |
| 2025-03-19 | 15.00 | $15.10 | — |
| 2025-03-18 | 14.99 | $15.10 | — |
| 2025-03-17 | 14.98 | $15.10 | — |
| 2025-03-14 | 14.98 | $15.10 | — |
| 2025-03-13 | 14.97 | $15.10 | — |
| 2025-03-12 | 14.96 | $15.10 | — |
| 2025-03-11 | 14.94 | $15.10 | — |
| 2025-03-10 | 14.92 | $15.10 | — |
| 2025-03-07 | 14.89 | $15.10 | — |
| 2025-03-06 | 14.86 | $15.10 | — |
| 2025-03-05 | 14.83 | $15.10 | 100 |
| 2025-03-04 | 14.79 | $14.08 | — |
| 2025-03-03 | 14.86 | $14.08 | — |
| 2025-02-28 | 14.93 | $14.08 | 400 |
| 2025-02-27 | 15.01 | $14.26 | 200 |
| 2025-02-26 | 15.08 | $15.62 | — |
| 2025-02-25 | 15.02 | $15.62 | — |
| 2025-02-24 | 14.95 | $15.62 | — |
| 2025-02-21 | 14.88 | $15.62 | — |
| 2025-02-20 | 14.80 | $15.62 | 600 |
| 2025-02-19 | 14.72 | $15.10 | — |
| 2025-02-18 | 14.69 | $15.10 | 400 |
| 2025-02-14 | 14.66 | $14.99 | 500 |
| 2025-02-13 | 14.65 | $14.84 | 4500 |
| 2025-02-12 | 14.65 | $14.08 | 300 |
| 2025-02-11 | 14.73 | $14.03 | — |
| 2025-02-10 | 14.81 | $14.03 | — |
| 2025-02-07 | 14.91 | $14.03 | 100 |
| 2025-02-06 | 15.01 | $14.65 | — |
| 2025-02-05 | 15.06 | $14.65 | — |
| 2025-02-04 | 15.12 | $14.65 | — |
| 2025-02-03 | 15.19 | $14.65 | 400 |
| 2025-01-31 | 15.26 | $16.00 | — |
| 2025-01-30 | 15.21 | $16.00 | 300 |
| 2025-01-29 | 15.15 | $14.55 | — |
| 2025-01-28 | 15.24 | $14.55 | 400 |
| 2025-01-27 | 15.34 | $15.40 | 200 |
| 2025-01-24 | 15.36 | $14.78 | — |
| 2025-01-23 | 15.44 | $14.78 | — |
| 2025-01-22 | 15.53 | $14.78 | 3400 |
| 2025-01-21 | 15.63 | $15.50 | 1100 |
| 2025-01-17 | 15.66 | $15.05 | 300 |
| 2025-01-16 | 15.74 | $15.60 | — |
| 2025-01-15 | 15.77 | $15.60 | 300 |
| 2025-01-14 | 15.80 | $14.59 | — |
| 2025-01-13 | 15.93 | $14.59 | 300 |
| 2025-01-10 | 16.07 | $16.08 | — |
| 2025-01-08 | 16.05 | $16.08 | — |
| 2025-01-07 | 16.04 | $16.08 | — |
| 2025-01-06 | 16.01 | $16.08 | — |
| 2025-01-03 | 15.99 | $16.08 | — |
| 2025-01-02 | 15.96 | $16.08 | — |
| 2024-12-31 | 15.94 | $16.08 | — |
| 2024-12-30 | 15.91 | $16.08 | — |
| 2024-12-27 | 15.88 | $16.08 | — |
| 2024-12-26 | 15.85 | $16.08 | — |
| 2024-12-24 | 15.82 | $16.08 | — |
| 2024-12-23 | 15.79 | $16.08 | — |
| 2024-12-20 | 15.76 | $16.08 | — |
| 2024-12-19 | 15.72 | $16.08 | — |
| 2024-12-18 | 15.69 | $16.08 | — |
| 2024-12-17 | 15.65 | $16.08 | — |
| 2024-12-16 | 15.62 | $16.08 | 1200 |
| 2024-12-13 | 15.58 | $15.60 | — |
| 2024-12-12 | 15.59 | $15.60 | — |
| 2024-12-11 | 15.61 | $15.60 | 1000 |
| 2024-12-10 | 15.62 | $14.95 | — |
| 2024-12-09 | 15.70 | $14.95 | — |
| 2024-12-06 | 15.78 | $14.95 | 200 |
| 2024-12-05 | 15.87 | $15.75 | — |
| 2024-12-04 | 15.89 | $15.75 | 100 |
| 2024-12-03 | 15.91 | $15.90 | — |
| 2024-12-02 | 15.91 | $15.90 | — |
| 2024-11-29 | 15.92 | $15.90 | — |
| 2024-11-27 | 15.93 | $15.90 | — |
| 2024-11-26 | 15.94 | $15.90 | — |
| 2024-11-25 | 15.97 | $15.90 | — |
| 2024-11-22 | 16.01 | $15.90 | — |
| 2024-11-21 | 16.06 | $15.90 | — |
| 2024-11-20 | 16.12 | $15.90 | — |
| 2024-11-19 | 16.19 | $15.90 | — |
| 2024-11-18 | 16.28 | $15.90 | — |
| 2024-11-15 | 16.37 | $15.90 | 2200 |
| 2024-11-14 | 16.48 | $15.90 | — |
| 2024-11-13 | 16.59 | $15.90 | — |
| 2024-11-12 | 16.72 | $15.90 | — |
| 2024-11-11 | 16.86 | $15.90 | — |
| 2024-11-08 | 17.01 | $15.90 | — |
| 2024-11-07 | 17.17 | $15.90 | — |
| 2024-11-06 | 17.35 | $15.90 | 300 |
| 2024-11-05 | 17.53 | $17.15 | 100 |
| 2024-11-04 | 17.60 | $16.35 | 100 |
| 2024-11-01 | 17.76 | $15.60 | — |
| 2024-10-31 | 18.00 | $15.60 | 100 |
| 2024-10-30 | 18.25 | $18.25 | — |
| 2024-10-29 | 18.25 | $18.25 | — |
| 2024-10-28 | 18.25 | $18.25 | — |
| 2024-10-25 | 18.25 | $18.25 | — |
| 2024-10-24 | 18.25 | $18.25 | — |
| 2024-10-23 | 18.25 | $18.25 | — |
| 2024-10-22 | 18.25 | $18.25 | — |
| 2024-10-21 | 18.24 | $18.25 | — |
| 2024-10-18 | 18.24 | $18.25 | — |
| 2024-10-17 | 18.23 | $18.25 | — |
| 2024-10-16 | 18.22 | $18.25 | — |
| 2024-10-15 | 18.21 | $18.25 | — |
| 2024-10-14 | 18.21 | $18.25 | — |
| 2024-10-11 | 18.20 | $18.25 | — |
| 2024-10-10 | 18.19 | $18.25 | — |
| 2024-10-09 | 18.19 | $18.25 | — |
| 2024-10-08 | 18.19 | $18.25 | — |
| 2024-10-07 | 18.20 | $18.25 | — |
| 2024-10-04 | 18.21 | $18.25 | — |
| 2024-10-03 | 18.22 | $18.25 | — |
| 2024-10-02 | 18.23 | $18.25 | — |
| 2024-10-01 | 18.23 | $18.25 | — |
| 2024-09-30 | 18.24 | $18.25 | — |
| 2024-09-27 | 18.24 | $18.25 | — |
| 2024-09-26 | 18.24 | $18.25 | 300 |
| 2024-09-25 | 18.24 | $17.85 | — |
| 2024-09-24 | 18.28 | $17.85 | — |
| 2024-09-23 | 18.32 | $17.85 | — |
| 2024-09-20 | 18.36 | $17.85 | 300 |
| 2024-09-19 | 18.39 | $18.15 | — |
| 2024-09-18 | 18.39 | $18.15 | — |
| 2024-09-17 | 18.38 | $18.15 | — |
| 2024-09-16 | 18.36 | $18.15 | 300 |
| 2024-09-13 | 18.33 | $19.07 | — |
| 2024-09-12 | 18.21 | $19.07 | — |
| 2024-09-11 | 18.09 | $19.07 | — |
| 2024-09-10 | 17.96 | $19.07 | — |
| 2024-09-09 | 17.82 | $19.07 | 300 |
| 2024-09-06 | 17.68 | $18.40 | 100 |
| 2024-09-05 | 17.60 | $17.86 | — |
| 2024-09-04 | 17.57 | $17.86 | — |
| 2024-09-03 | 17.55 | $17.86 | — |
| 2024-08-30 | 17.52 | $17.86 | — |
| 2024-08-29 | 17.49 | $17.86 | — |
| 2024-08-28 | 17.46 | $17.86 | — |
| 2024-08-27 | 17.42 | $17.86 | — |
| 2024-08-26 | 17.36 | $17.86 | — |
| 2024-08-23 | 17.29 | $17.86 | — |
| 2024-08-22 | 17.20 | $17.86 | — |
| 2024-08-21 | 17.10 | $14.86 | 100 |
| 2024-08-20 | 17.29 | $17.86 | — |
| 2024-08-19 | 17.17 | $14.86 | 100 |
| 2024-08-16 | 17.35 | $17.86 | — |
| 2024-08-15 | 17.22 | $17.86 | — |
| 2024-08-14 | 17.07 | $17.86 | — |
| 2024-08-13 | 16.92 | $17.86 | — |
| 2024-08-12 | 16.75 | $17.86 | — |
| 2024-08-09 | 16.56 | $17.86 | — |
| 2024-08-08 | 16.36 | $17.86 | — |
| 2024-08-07 | 16.15 | $17.86 | — |
| 2024-08-06 | 15.92 | $17.86 | — |
| 2024-08-05 | 15.67 | $17.86 | — |
| 2024-08-02 | 15.42 | $17.86 | — |
| 2024-08-01 | 15.15 | $17.86 | 400 |
| 2024-07-31 | 14.86 | $14.86 | — |
| 2024-07-30 | 14.86 | $14.86 | — |
| 2024-07-29 | 14.86 | $14.86 | — |
| 2024-07-26 | 14.86 | $14.86 | — |
| 2024-07-25 | 14.86 | $14.86 | — |
| 2024-07-24 | 14.86 | $14.86 | — |
| 2024-07-23 | 14.86 | $14.86 | — |
| 2024-07-22 | 14.86 | $14.86 | — |
| 2024-07-19 | 14.85 | $14.86 | — |
| 2024-07-18 | 14.85 | $14.86 | — |
| 2024-07-17 | 14.84 | $14.86 | — |
| 2024-07-16 | 14.84 | $14.86 | — |
| 2024-07-15 | 14.83 | $14.86 | — |
| 2024-07-12 | 14.82 | $14.86 | 400 |
| 2024-07-11 | 14.82 | $14.86 | — |
| 2024-07-10 | 14.81 | $14.86 | — |
| 2024-07-09 | 14.80 | $14.86 | — |
| 2024-07-08 | 14.79 | $14.86 | — |
| 2024-07-05 | 14.78 | $14.86 | — |
| 2024-07-03 | 14.76 | $14.86 | — |
| 2024-07-02 | 14.75 | $14.86 | — |
| 2024-07-01 | 14.74 | $14.86 | — |
| 2024-06-28 | 14.72 | $14.86 | — |
| 2024-06-27 | 14.71 | $14.86 | 1000 |
| 2024-06-26 | 14.69 | $14.69 | — |
| 2024-06-25 | 14.69 | $14.69 | — |
| 2024-06-24 | 14.69 | $14.69 | — |
| 2024-06-21 | 14.68 | $14.69 | — |
| 2024-06-20 | 14.68 | $14.69 | — |
| 2024-06-18 | 14.68 | $14.69 | — |
| 2024-06-17 | 14.69 | $14.69 | — |
| 2024-06-14 | 14.69 | $14.69 | — |
| 2024-06-13 | 14.70 | $14.69 | — |
| 2024-06-12 | 14.71 | $14.69 | — |
| 2024-06-11 | 14.73 | $14.69 | — |
| 2024-06-10 | 14.74 | $14.69 | 100 |
| 2024-06-07 | 14.76 | $14.69 | — |
| 2024-06-06 | 14.79 | $14.69 | — |
| 2024-06-05 | 14.81 | $14.69 | — |
| 2024-06-04 | 14.84 | $14.69 | — |
| 2024-06-03 | 14.86 | $14.69 | — |
| 2024-05-31 | 14.90 | $14.69 | — |
| 2024-05-30 | 14.93 | $14.69 | — |
| 2024-05-29 | 14.97 | $14.69 | 100 |
| 2024-05-28 | 15.01 | $14.69 | 200 |
| 2024-05-24 | 15.05 | $14.29 | — |
| 2024-05-23 | 15.13 | $14.29 | 400 |
| 2024-05-22 | 15.22 | $15.22 | — |
| 2024-05-21 | 15.22 | $15.22 | — |
| 2024-05-20 | 15.22 | $15.22 | — |
| 2024-05-17 | 15.22 | $15.22 | — |
| 2024-05-16 | 15.22 | $15.22 | — |
| 2024-05-15 | 15.22 | $15.22 | — |
| 2024-05-14 | 15.22 | $15.22 | — |
| 2024-05-13 | 15.23 | $15.22 | — |
| 2024-05-10 | 15.23 | $15.22 | — |
| 2024-05-09 | 15.24 | $15.22 | — |
| 2024-05-08 | 15.24 | $15.22 | — |
| 2024-05-07 | 15.25 | $15.22 | — |
| 2024-05-06 | 15.26 | $15.22 | — |
| 2024-05-03 | 15.27 | $15.22 | — |
| 2024-05-02 | 15.28 | $15.22 | — |
| 2024-05-01 | 15.29 | $15.22 | — |
| 2024-04-30 | 15.31 | $15.22 | — |
| 2024-04-29 | 15.32 | $15.22 | — |
| 2024-04-26 | 15.34 | $15.22 | — |
| 2024-04-25 | 15.35 | $15.22 | — |
| 2024-04-24 | 15.37 | $15.22 | — |
| 2024-04-23 | 15.39 | $15.22 | — |
| 2024-04-22 | 15.41 | $15.22 | — |
| 2024-04-19 | 15.43 | $15.22 | 300 |
| 2024-04-18 | 15.45 | $15.45 | — |
| 2024-04-17 | 15.45 | $15.45 | — |
| 2024-04-16 | 15.45 | $15.45 | — |
| 2024-04-15 | 15.46 | $15.45 | — |
| 2024-04-12 | 15.46 | $15.45 | — |
| 2024-04-11 | 15.46 | $15.45 | — |
| 2024-04-10 | 15.47 | $15.45 | — |
| 2024-04-09 | 15.47 | $15.45 | — |
| 2024-04-08 | 15.47 | $15.45 | — |
| 2024-04-05 | 15.48 | $15.45 | — |
| 2024-04-04 | 15.48 | $15.45 | — |
| 2024-04-03 | 15.49 | $15.45 | — |
| 2024-04-02 | 15.50 | $15.45 | — |
| 2024-04-01 | 15.50 | $15.45 | — |
| 2024-03-28 | 15.51 | $15.45 | — |
| 2024-03-27 | 15.52 | $15.45 | — |
| 2024-03-26 | 15.52 | $15.45 | — |
| 2024-03-25 | 15.53 | $15.45 | 1000 |
| 2024-03-22 | 15.54 | $15.54 | — |
| 2024-03-21 | 15.55 | $15.54 | — |
| 2024-03-20 | 15.55 | $15.54 | — |
| 2024-03-19 | 15.56 | $15.54 | — |
| 2024-03-18 | 15.57 | $15.54 | — |
| 2024-03-15 | 15.58 | $15.54 | — |
| 2024-03-14 | 15.59 | $15.54 | — |
| 2024-03-13 | 15.61 | $15.54 | — |
| 2024-03-12 | 15.62 | $15.54 | — |
| 2024-03-11 | 15.63 | $15.54 | — |
| 2024-03-08 | 15.65 | $15.54 | — |
| 2024-03-07 | 15.67 | $15.54 | — |
| 2024-03-06 | 15.69 | $15.54 | — |
| 2024-03-05 | 15.72 | $15.54 | — |
| 2024-03-04 | 15.75 | $15.54 | 3000 |
| 2024-03-01 | 15.78 | $15.54 | — |
| 2024-02-29 | 15.82 | $15.54 | — |
| 2024-02-28 | 15.87 | $15.54 | — |
| 2024-02-27 | 15.92 | $15.54 | 2900 |
| 2024-02-26 | 15.98 | $16.00 | — |
| 2024-02-23 | 15.99 | $16.00 | — |
| 2024-02-22 | 16.01 | $16.00 | — |
| 2024-02-21 | 16.04 | $16.00 | — |
| 2024-02-20 | 16.06 | $16.00 | 700 |
| 2024-02-16 | 16.09 | $15.53 | — |
| 2024-02-15 | 16.18 | $15.53 | — |
| 2024-02-14 | 16.26 | $15.53 | — |
| 2024-02-13 | 16.35 | $15.53 | 200 |
| 2024-02-12 | 16.45 | $16.20 | — |
| 2024-02-09 | 16.49 | $16.20 | — |
| 2024-02-08 | 16.52 | $16.20 | — |
| 2024-02-07 | 16.56 | $16.20 | — |
| 2024-02-06 | 16.59 | $16.20 | — |
| 2024-02-05 | 16.63 | $16.20 | 800 |
| 2024-02-02 | 16.66 | $16.70 | — |
| 2024-02-01 | 16.65 | $16.70 | — |
| 2024-01-31 | 16.64 | $16.70 | — |
| 2024-01-30 | 16.62 | $16.70 | — |
| 2024-01-29 | 16.60 | $16.70 | — |
| 2024-01-26 | 16.58 | $16.70 | — |
| 2024-01-25 | 16.56 | $16.70 | — |
| 2024-01-24 | 16.53 | $16.70 | — |
| 2024-01-23 | 16.50 | $16.70 | — |
| 2024-01-22 | 16.46 | $16.70 | — |
| 2024-01-19 | 16.42 | $16.70 | — |
| 2024-01-18 | 16.38 | $16.70 | — |
| 2024-01-17 | 16.33 | $16.70 | — |
| 2024-01-16 | 16.28 | $16.70 | — |
| 2024-01-12 | 16.22 | $16.70 | 1000 |
| 2024-01-11 | 16.16 | $16.18 | — |
| 2024-01-10 | 16.15 | $16.18 | — |
| 2024-01-09 | 16.13 | $16.18 | — |
| 2024-01-08 | 16.12 | $16.18 | 400 |
| 2024-01-05 | 16.10 | $16.40 | — |
| 2024-01-04 | 16.06 | $16.40 | — |
| 2024-01-03 | 16.01 | $16.40 | — |
| 2024-01-02 | 15.97 | $16.40 | — |
| 2023-12-29 | 15.92 | $16.40 | 200 |
| 2023-12-28 | 15.87 | $15.88 | — |
| 2023-12-27 | 15.87 | $15.88 | — |
| 2023-12-26 | 15.87 | $15.88 | — |
| 2023-12-22 | 15.88 | $15.88 | — |
| 2023-12-21 | 15.89 | $15.88 | — |
| 2023-12-20 | 15.91 | $15.88 | — |
| 2023-12-19 | 15.93 | $15.88 | — |
| 2023-12-18 | 15.95 | $15.88 | — |
| 2023-12-15 | 15.97 | $15.88 | — |
| 2023-12-14 | 16.01 | $15.88 | — |
| 2023-12-13 | 16.04 | $15.88 | 300 |
| 2023-12-12 | 16.08 | $15.81 | — |
| 2023-12-11 | 16.13 | $15.81 | — |
| 2023-12-08 | 16.18 | $15.81 | — |
| 2023-12-07 | 16.24 | $15.81 | — |
| 2023-12-06 | 16.30 | $15.81 | — |
| 2023-12-05 | 16.37 | $15.81 | — |
| 2023-12-04 | 16.44 | $15.81 | — |
| 2023-12-01 | 16.51 | $15.81 | — |
| 2023-11-30 | 16.59 | $15.81 | 800 |
| 2023-11-29 | 16.68 | $16.66 | — |
| 2023-11-28 | 16.68 | $16.66 | — |
| 2023-11-27 | 16.69 | $16.66 | — |
| 2023-11-24 | 16.69 | $16.66 | — |
| 2023-11-22 | 16.70 | $16.66 | — |
| 2023-11-21 | 16.71 | $16.66 | — |
| 2023-11-20 | 16.71 | $16.66 | — |
| 2023-11-17 | 16.72 | $16.66 | — |
| 2023-11-16 | 16.72 | $16.66 | — |
| 2023-11-15 | 16.73 | $16.66 | — |
| 2023-11-14 | 16.74 | $16.66 | 200 |
| 2023-11-13 | 16.75 | $16.75 | 100 |
| 2023-11-10 | 16.75 | $16.75 | — |
| 2023-11-09 | 16.76 | $16.75 | — |
| 2023-11-08 | 16.76 | $16.75 | — |
| 2023-11-07 | 16.77 | $16.75 | — |
| 2023-11-06 | 16.78 | $16.75 | — |
| 2023-11-03 | 16.79 | $16.75 | — |
| 2023-11-02 | 16.80 | $16.75 | 100 |
| 2023-11-01 | 16.82 | $16.75 | — |
| 2023-10-31 | 16.84 | $16.75 | — |
| 2023-10-30 | 16.86 | $16.75 | — |
| 2023-10-27 | 16.88 | $16.75 | — |
| 2023-10-26 | 16.90 | $16.75 | — |
| 2023-10-25 | 16.93 | $16.75 | — |
| 2023-10-24 | 16.96 | $16.75 | 700 |
| 2023-10-23 | 16.99 | $16.70 | 700 |
| 2023-10-20 | 17.02 | $16.14 | 100 |
| 2023-10-19 | 17.12 | $17.09 | — |
| 2023-10-18 | 17.12 | $17.09 | — |
| 2023-10-17 | 17.13 | $17.09 | — |
| 2023-10-16 | 17.14 | $17.09 | — |
| 2023-10-13 | 17.14 | $17.09 | — |
| 2023-10-12 | 17.15 | $17.09 | — |
| 2023-10-11 | 17.16 | $17.09 | — |
| 2023-10-10 | 17.17 | $17.09 | — |
| 2023-10-09 | 17.17 | $17.09 | 300 |
| 2023-10-06 | 17.18 | $17.12 | 100 |
| 2023-10-05 | 17.19 | $17.19 | — |
| 2023-10-04 | 17.19 | $17.19 | — |
| 2023-10-03 | 17.19 | $17.19 | — |
| 2023-10-02 | 17.19 | $17.19 | — |
| 2023-09-29 | 17.19 | $17.19 | — |
| 2023-09-28 | 17.19 | $17.19 | — |
| 2023-09-27 | 17.19 | $17.19 | — |
| 2023-09-26 | 17.19 | $17.19 | — |
| 2023-09-25 | 17.19 | $17.19 | — |
| 2023-09-22 | 17.19 | $17.19 | — |
| 2023-09-21 | 17.19 | $17.19 | — |
| 2023-09-20 | 17.19 | $17.19 | — |
| 2023-09-19 | 17.18 | $17.19 | — |
| 2023-09-18 | 17.18 | $17.19 | — |
| 2023-09-15 | 17.17 | $17.19 | — |
| 2023-09-14 | 17.17 | $17.19 | — |
| 2023-09-13 | 17.16 | $17.19 | — |
| 2023-09-12 | 17.15 | $17.19 | — |
| 2023-09-11 | 17.15 | $17.19 | — |
| 2023-09-08 | 17.14 | $17.19 | — |
| 2023-09-07 | 17.13 | $17.19 | — |
| 2023-09-06 | 17.13 | $17.19 | — |
| 2023-09-05 | 17.12 | $17.19 | — |
| 2023-09-01 | 17.11 | $17.19 | — |
| 2023-08-31 | 17.10 | $17.19 | — |
| 2023-08-30 | 17.10 | $17.19 | — |
| 2023-08-29 | 17.09 | $17.19 | — |
| 2023-08-28 | 17.08 | $17.19 | — |
| 2023-08-25 | 17.07 | $17.19 | 200 |
| 2023-08-24 | 17.06 | $17.15 | 100 |
| 2023-08-23 | 17.06 | $16.69 | — |
| 2023-08-22 | 17.10 | $16.69 | 300 |
| 2023-08-21 | 17.14 | $17.14 | — |
| 2023-08-18 | 17.14 | $17.14 | — |
| 2023-08-17 | 17.14 | $17.14 | — |
| 2023-08-16 | 17.14 | $17.14 | — |
| 2023-08-15 | 17.14 | $17.14 | — |
| 2023-08-14 | 17.13 | $17.14 | — |
| 2023-08-11 | 17.12 | $17.14 | — |
| 2023-08-10 | 17.11 | $17.14 | — |
| 2023-08-09 | 17.08 | $17.14 | — |
| 2023-08-08 | 17.05 | $17.14 | — |
| 2023-08-07 | 17.02 | $17.14 | — |
| 2023-08-04 | 16.97 | $17.14 | — |
| 2023-08-03 | 16.92 | $17.14 | — |
| 2023-08-02 | 16.87 | $17.14 | — |
| 2023-08-01 | 16.81 | $17.14 | — |
| 2023-07-31 | 16.74 | $17.14 | — |
| 2023-07-28 | 16.66 | $17.14 | — |
| 2023-07-27 | 16.58 | $17.14 | — |
| 2023-07-26 | 16.49 | $17.14 | — |
| 2023-07-25 | 16.40 | $17.14 | — |
| 2023-07-24 | 16.30 | $17.14 | — |
| 2023-07-21 | 16.19 | $17.14 | — |
| 2023-07-20 | 16.08 | $17.14 | — |
| 2023-07-19 | 15.96 | $17.14 | 100 |
| 2023-07-18 | 15.83 | $16.01 | — |
| 2023-07-17 | 15.81 | $16.01 | 200 |
| 2023-07-14 | 15.79 | $15.79 | — |
| 2023-07-13 | 15.79 | $15.79 | — |
| 2023-07-12 | 15.79 | $15.79 | — |
| 2023-07-11 | 15.79 | $15.79 | — |
| 2023-07-10 | 15.79 | $15.79 | — |
| 2023-07-07 | 15.79 | $15.79 | — |
| 2023-07-06 | 15.79 | $15.79 | — |
| 2023-07-05 | 15.79 | $15.79 | — |
| 2023-07-03 | 15.79 | $15.79 | — |
| 2023-06-30 | 15.79 | $15.79 | — |
| 2023-06-29 | 15.79 | $15.79 | — |
| 2023-06-28 | 15.79 | $15.79 | — |
| 2023-06-27 | 15.79 | $15.79 | — |
| 2023-06-26 | 15.79 | $15.79 | — |
| 2023-06-23 | 15.79 | $15.79 | — |
| 2023-06-22 | 15.78 | $15.79 | — |
| 2023-06-21 | 15.78 | $15.79 | — |
| 2023-06-20 | 15.77 | $15.79 | — |
| 2023-06-16 | 15.77 | $15.79 | — |
| 2023-06-15 | 15.76 | $15.79 | — |
| 2023-06-14 | 15.75 | $15.79 | — |
| 2023-06-13 | 15.74 | $15.79 | — |
| 2023-06-12 | 15.73 | $15.79 | — |
| 2023-06-09 | 15.72 | $15.79 | 100 |
| 2023-06-08 | 15.71 | $15.79 | — |
| 2023-06-07 | 15.69 | $15.79 | — |
| 2023-06-06 | 15.67 | $15.79 | — |
| 2023-06-05 | 15.64 | $15.79 | — |
| 2023-06-02 | 15.61 | $15.79 | — |
| 2023-06-01 | 15.56 | $15.79 | — |
| 2023-05-31 | 15.51 | $15.79 | — |
| 2023-05-30 | 15.45 | $15.79 | 500 |
| 2023-05-26 | 15.38 | $15.57 | — |
| 2023-05-25 | 15.32 | $15.57 | — |
| 2023-05-24 | 15.26 | $15.57 | — |
| 2023-05-23 | 15.19 | $15.57 | — |
| 2023-05-22 | 15.11 | $15.57 | — |
| 2023-05-19 | 15.03 | $15.57 | — |
| 2023-05-18 | 14.94 | $15.57 | — |
| 2023-05-17 | 14.84 | $15.57 | — |
| 2023-05-16 | 14.74 | $15.57 | — |
| 2023-05-15 | 14.62 | $15.57 | — |
| 2023-05-12 | 14.51 | $15.57 | — |
| 2023-05-11 | 14.38 | $15.57 | — |
| 2023-05-10 | 14.25 | $15.57 | 200 |
| 2023-05-09 | 14.11 | $14.11 | — |
| 2023-05-08 | 14.11 | $14.11 | — |
| 2023-05-05 | 14.11 | $14.11 | — |
| 2023-05-04 | 14.11 | $14.11 | — |
| 2023-05-03 | 14.11 | $14.11 | — |
| 2023-05-02 | 14.10 | $14.11 | — |
| 2023-05-01 | 14.09 | $14.11 | — |
| 2023-04-28 | 14.08 | $14.11 | — |
| 2023-04-27 | 14.06 | $14.11 | — |
| 2023-04-26 | 14.03 | $14.11 | — |
| 2023-04-25 | 14.00 | $14.11 | — |
| 2023-04-24 | 13.97 | $14.11 | — |
| 2023-04-21 | 13.93 | $14.11 | — |
| 2023-04-20 | 13.88 | $14.11 | — |
| 2023-04-19 | 13.83 | $14.11 | — |
| 2023-04-18 | 13.78 | $14.11 | — |
| 2023-04-17 | 13.72 | $14.11 | — |
| 2023-04-14 | 13.66 | $14.11 | — |
| 2023-04-13 | 13.59 | $14.11 | — |
| 2023-04-12 | 13.51 | $14.11 | — |
| 2023-04-11 | 13.44 | $14.11 | — |
| 2023-04-10 | 13.35 | $14.11 | 100 |
| 2023-04-06 | 13.27 | $13.99 | — |
| 2023-04-05 | 13.18 | $13.99 | 800 |
| 2023-04-04 | 13.10 | $13.10 | — |
| 2023-04-03 | 13.10 | $13.10 | — |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.10 | $13.10 | — |
| 2023-03-29 | 13.10 | $13.10 | — |
| 2023-03-28 | 13.10 | $13.10 | — |
| 2023-03-27 | 13.10 | $13.10 | — |
| 2023-03-24 | 13.10 | $13.10 | — |
| 2023-03-23 | 13.10 | $13.10 | — |
| 2023-03-22 | 13.10 | $13.10 | — |
| 2023-03-21 | 13.10 | $13.10 | — |
| 2023-03-20 | 13.10 | $13.10 | — |
| 2023-03-17 | 13.10 | $13.10 | — |
| 2023-03-16 | 13.10 | $13.10 | — |
| 2023-03-15 | 13.10 | $13.10 | — |
| 2023-03-14 | 13.10 | $13.10 | — |
| 2023-03-13 | 13.10 | $13.10 | — |
| 2023-03-10 | 13.10 | $13.10 | — |
| 2023-03-09 | 13.10 | $13.10 | — |
| 2023-03-08 | 13.10 | $13.10 | — |
| 2023-03-07 | 13.10 | $13.10 | — |
| 2023-03-06 | 13.11 | $13.10 | 100 |
| 2023-03-03 | 13.11 | $13.10 | — |
| 2023-03-02 | 13.11 | $13.10 | — |
| 2023-03-01 | 13.11 | $13.10 | — |
| 2023-02-28 | 13.12 | $13.10 | — |
| 2023-02-27 | 13.12 | $13.10 | — |
| 2023-02-24 | 13.12 | $13.10 | — |
| 2023-02-23 | 13.13 | $13.10 | — |
| 2023-02-22 | 13.13 | $13.10 | 200 |
| 2023-02-21 | 13.14 | $13.12 | — |
| 2023-02-17 | 13.14 | $13.12 | — |
| 2023-02-16 | 13.14 | $13.12 | — |
| 2023-02-15 | 13.14 | $13.12 | — |
| 2023-02-14 | 13.14 | $13.12 | — |
| 2023-02-13 | 13.15 | $13.12 | — |
| 2023-02-10 | 13.15 | $13.12 | — |
| 2023-02-09 | 13.15 | $13.12 | — |
| 2023-02-08 | 13.15 | $13.12 | 800 |
| 2023-02-07 | 13.16 | $13.02 | 100 |
| 2023-02-06 | 13.17 | $13.29 | — |
| 2023-02-03 | 13.15 | $13.29 | — |
| 2023-02-02 | 13.14 | $13.29 | 100 |
| 2023-02-01 | 13.12 | $13.11 | 3000 |
| 2023-01-31 | 13.12 | $13.11 | — |
| 2023-01-30 | 13.12 | $13.11 | — |
| 2023-01-27 | 13.12 | $13.11 | — |
| 2023-01-26 | 13.12 | $13.11 | — |
| 2023-01-25 | 13.12 | $13.11 | — |
| 2023-01-24 | 13.12 | $13.11 | — |
| 2023-01-23 | 13.12 | $13.11 | — |
| 2023-01-20 | 13.11 | $13.11 | 200 |
| 2023-01-19 | 13.11 | $13.34 | 1700 |
| 2023-01-18 | 13.08 | $13.11 | — |
| 2023-01-17 | 13.07 | $13.11 | — |
| 2023-01-13 | 13.06 | $13.11 | — |
| 2023-01-12 | 13.05 | $13.11 | — |
| 2023-01-11 | 13.04 | $13.11 | — |
| 2023-01-10 | 13.02 | $13.11 | — |
| 2023-01-09 | 13.00 | $13.11 | — |
| 2023-01-06 | 12.98 | $13.11 | — |
| 2023-01-05 | 12.95 | $13.11 | — |
| 2023-01-04 | 12.93 | $13.11 | — |
| 2023-01-03 | 12.90 | $13.11 | — |
| 2022-12-30 | 12.88 | $13.11 | 100 |
| 2022-12-29 | 12.87 | $12.95 | — |
| 2022-12-28 | 12.87 | $12.95 | 200 |
| 2022-12-27 | 12.87 | $12.92 | — |
| 2022-12-23 | 12.88 | $12.92 | — |
| 2022-12-22 | 12.89 | $12.92 | 100 |
| 2022-12-21 | 12.90 | $12.92 | — |
| 2022-12-20 | 12.90 | $12.92 | — |
| 2022-12-19 | 12.90 | $12.92 | — |
| 2022-12-16 | 12.90 | $12.92 | — |
| 2022-12-15 | 12.90 | $12.92 | 1800 |
| 2022-12-14 | 12.90 | $12.82 | 3200 |
| 2022-12-13 | 12.90 | $12.40 | — |
| 2022-12-12 | 12.94 | $12.40 | — |
| 2022-12-09 | 12.99 | $12.40 | — |
| 2022-12-08 | 13.03 | $12.40 | — |
| 2022-12-07 | 13.08 | $12.40 | 900 |
| 2022-12-06 | 13.12 | $13.60 | — |
| 2022-12-05 | 13.05 | $13.60 | — |
| 2022-12-02 | 12.96 | $13.60 | 5000 |
| 2022-12-01 | 12.88 | $13.60 | — |
| 2022-11-30 | 12.79 | $13.60 | — |
| 2022-11-29 | 12.69 | $13.60 | — |
| 2022-11-28 | 12.59 | $13.60 | 3000 |
| 2022-11-25 | 12.48 | $12.64 | — |
| 2022-11-23 | 12.46 | $12.64 | 100 |
| 2022-11-22 | 12.44 | $12.44 | — |
| 2022-11-21 | 12.45 | $12.44 | — |
| 2022-11-18 | 12.46 | $12.44 | — |
| 2022-11-17 | 12.47 | $12.44 | — |
| 2022-11-16 | 12.49 | $12.44 | — |
| 2022-11-15 | 12.51 | $12.44 | — |
| 2022-11-14 | 12.54 | $12.44 | — |
| 2022-11-11 | 12.57 | $12.44 | — |
| 2022-11-10 | 12.60 | $12.44 | — |
| 2022-11-09 | 12.63 | $12.44 | — |
| 2022-11-08 | 12.67 | $12.44 | — |
| 2022-11-07 | 12.71 | $12.44 | — |
| 2022-11-04 | 12.76 | $12.44 | — |
| 2022-11-03 | 12.81 | $12.44 | — |
| 2022-11-02 | 12.86 | $12.44 | — |
| 2022-11-01 | 12.91 | $12.44 | — |
| 2022-10-31 | 12.97 | $12.44 | — |
| 2022-10-28 | 13.03 | $12.44 | 4400 |
| 2022-10-27 | 13.10 | $12.44 | 2600 |
| 2022-10-26 | 13.17 | $13.17 | — |
| 2022-10-25 | 13.17 | $13.17 | — |
| 2022-10-24 | 13.17 | $13.17 | — |
| 2022-10-21 | 13.17 | $13.17 | — |
| 2022-10-20 | 13.17 | $13.17 | — |
| 2022-10-19 | 13.17 | $13.17 | — |
| 2022-10-18 | 13.17 | $13.17 | — |
| 2022-10-17 | 13.17 | $13.17 | — |
| 2022-10-14 | 13.17 | $13.17 | — |
| 2022-10-13 | 13.17 | $13.17 | — |
| 2022-10-12 | 13.17 | $13.17 | — |
| 2022-10-11 | 13.17 | $13.17 | — |
| 2022-10-10 | 13.18 | $13.17 | — |
| 2022-10-07 | 13.19 | $13.17 | — |
| 2022-10-06 | 13.20 | $13.17 | — |
| 2022-10-05 | 13.22 | $13.17 | — |
| 2022-10-04 | 13.25 | $13.17 | — |
| 2022-10-03 | 13.28 | $13.17 | — |
| 2022-09-30 | 13.31 | $13.17 | — |
| 2022-09-29 | 13.35 | $13.17 | — |
| 2022-09-28 | 13.40 | $13.17 | — |
| 2022-09-27 | 13.45 | $13.17 | — |
| 2022-09-26 | 13.50 | $13.17 | — |
| 2022-09-23 | 13.56 | $13.17 | — |
| 2022-09-22 | 13.62 | $13.17 | — |
| 2022-09-21 | 13.69 | $13.17 | — |
| 2022-09-20 | 13.76 | $13.17 | — |
| 2022-09-19 | 13.84 | $13.17 | — |
| 2022-09-16 | 13.92 | $13.17 | 400 |
| 2022-09-15 | 14.01 | $12.56 | 700 |
| 2022-09-14 | 14.16 | $14.16 | — |
| 2022-09-13 | 14.16 | $14.16 | — |
| 2022-09-12 | 14.15 | $14.16 | — |
| 2022-09-09 | 14.13 | $14.16 | — |
| 2022-09-08 | 14.12 | $14.16 | — |
| 2022-09-07 | 14.10 | $14.16 | — |
| 2022-09-06 | 14.07 | $14.16 | — |
| 2022-09-02 | 14.04 | $14.16 | — |
| 2022-09-01 | 14.01 | $14.16 | — |
| 2022-08-31 | 13.97 | $14.16 | — |
| 2022-08-30 | 13.93 | $14.16 | — |
| 2022-08-29 | 13.89 | $14.16 | — |
| 2022-08-26 | 13.84 | $14.16 | — |
| 2022-08-25 | 13.78 | $14.16 | — |
| 2022-08-24 | 13.73 | $14.16 | — |
| 2022-08-23 | 13.67 | $14.16 | — |
| 2022-08-22 | 13.60 | $14.16 | 300 |
| 2022-08-19 | 13.53 | $14.43 | — |
| 2022-08-18 | 13.43 | $14.43 | 4100 |
| 2022-08-17 | 13.33 | $13.33 | — |
| 2022-08-16 | 13.33 | $13.33 | — |
| 2022-08-15 | 13.33 | $13.33 | — |
| 2022-08-12 | 13.33 | $13.33 | — |
| 2022-08-11 | 13.33 | $13.33 | — |
| 2022-08-10 | 13.33 | $13.33 | — |
| 2022-08-09 | 13.33 | $13.33 | — |
| 2022-08-08 | 13.33 | $13.33 | — |
| 2022-08-05 | 13.33 | $13.33 | — |
| 2022-08-04 | 13.33 | $13.33 | — |
| 2022-08-03 | 13.33 | $13.33 | — |
| 2022-08-02 | 13.33 | $13.33 | — |
| 2022-08-01 | 13.33 | $13.33 | — |
| 2022-07-29 | 13.33 | $13.33 | — |
| 2022-07-28 | 13.33 | $13.33 | — |
| 2022-07-27 | 13.33 | $13.33 | — |
| 2022-07-26 | 13.33 | $13.33 | — |
| 2022-07-25 | 13.33 | $13.33 | — |
| 2022-07-22 | 13.33 | $13.33 | — |
| 2022-07-21 | 13.33 | $13.33 | — |
| 2022-07-20 | 13.33 | $13.33 | — |
| 2022-07-19 | 13.33 | $13.33 | — |
| 2022-07-18 | 13.33 | $13.33 | — |
| 2022-07-15 | 13.33 | $13.33 | — |
| 2022-07-14 | 13.33 | $13.33 | — |
| 2022-07-13 | 13.33 | $13.33 | — |
| 2022-07-12 | 13.33 | $13.33 | — |
| 2022-07-11 | 13.32 | $13.33 | — |
| 2022-07-08 | 13.32 | $13.33 | — |
| 2022-07-07 | 13.32 | $13.33 | — |
| 2022-07-06 | 13.32 | $13.33 | — |
| 2022-07-05 | 13.32 | $13.33 | — |
| 2022-07-01 | 13.31 | $13.33 | — |
| 2022-06-30 | 13.31 | $13.33 | — |
| 2022-06-29 | 13.32 | $13.33 | — |
| 2022-06-28 | 13.33 | $13.33 | — |
| 2022-06-27 | 13.34 | $13.33 | — |
| 2022-06-24 | 13.35 | $13.33 | — |
| 2022-06-23 | 13.37 | $13.33 | — |
| 2022-06-22 | 13.38 | $13.33 | — |
| 2022-06-21 | 13.40 | $13.33 | — |
| 2022-06-17 | 13.43 | $13.33 | 300 |
| 2022-06-16 | 13.45 | $13.25 | — |
| 2022-06-15 | 13.47 | $13.25 | — |
| 2022-06-14 | 13.50 | $13.25 | — |
| 2022-06-13 | 13.54 | $13.25 | — |
| 2022-06-10 | 13.59 | $13.25 | — |
| 2022-06-09 | 13.67 | $13.25 | 300 |
| 2022-06-08 | 13.76 | $13.35 | — |
| 2022-06-07 | 13.85 | $13.35 | — |
| 2022-06-06 | 13.97 | $13.35 | 300 |
| 2022-06-03 | 14.09 | $13.55 | — |
| 2022-06-02 | 14.22 | $13.55 | 1200 |
| 2022-06-01 | 14.36 | $14.32 | 400 |
| 2022-05-31 | 14.44 | $14.15 | 11200 |
| 2022-05-27 | 14.54 | $13.78 | — |
| 2022-05-26 | 14.70 | $13.78 | — |
| 2022-05-25 | 14.87 | $13.78 | — |
| 2022-05-24 | 15.06 | $13.78 | 100 |
| 2022-05-23 | 15.26 | $13.78 | 10100 |
| 2022-05-20 | 15.47 | $13.78 | 400 |
| 2022-05-19 | 15.70 | $12.95 | — |
| 2022-05-18 | 16.03 | $12.95 | — |
| 2022-05-17 | 16.38 | $12.95 | 13800 |
| 2022-05-16 | 16.74 | $16.69 | — |
| 2022-05-13 | 16.75 | $16.69 | — |
| 2022-05-12 | 16.76 | $16.69 | — |
| 2022-05-11 | 16.77 | $16.69 | — |
| 2022-05-10 | 16.79 | $16.69 | — |
| 2022-05-09 | 16.80 | $16.69 | — |
| 2022-05-06 | 16.81 | $16.69 | — |
| 2022-05-05 | 16.83 | $16.69 | — |
| 2022-05-04 | 16.84 | $16.69 | 300 |
| 2022-05-03 | 16.86 | $16.88 | — |
| 2022-05-02 | 16.87 | $16.88 | 100 |
| 2022-04-29 | 16.89 | $16.85 | — |
| 2022-04-28 | 16.91 | $16.85 | — |
| 2022-04-27 | 16.94 | $16.85 | — |
| 2022-04-26 | 16.98 | $16.85 | — |
| 2022-04-25 | 17.02 | $16.85 | — |
| 2022-04-22 | 17.07 | $16.85 | — |
| 2022-04-21 | 17.13 | $16.85 | 13000 |
| 2022-04-20 | 17.19 | $16.85 | — |
| 2022-04-19 | 17.26 | $16.85 | — |
| 2022-04-18 | 17.33 | $16.85 | — |
| 2022-04-14 | 17.41 | $16.85 | — |
| 2022-04-13 | 17.50 | $16.85 | — |
| 2022-04-12 | 17.59 | $16.85 | — |
| 2022-04-11 | 17.69 | $16.85 | 100 |
| 2022-04-08 | 17.79 | $16.85 | — |
| 2022-04-07 | 17.90 | $16.85 | — |
| 2022-04-06 | 18.02 | $16.85 | 100 |
| 2022-04-05 | 18.14 | $18.15 | — |
| 2022-04-04 | 18.14 | $18.15 | — |
| 2022-04-01 | 18.14 | $18.15 | — |
| 2022-03-31 | 18.14 | $18.15 | — |
| 2022-03-30 | 18.14 | $18.15 | — |
| 2022-03-29 | 18.14 | $18.15 | — |
| 2022-03-28 | 18.14 | $18.15 | — |
| 2022-03-25 | 18.13 | $18.15 | — |
| 2022-03-24 | 18.13 | $18.15 | — |
| 2022-03-23 | 18.13 | $18.15 | 2300 |
| 2022-03-22 | 18.12 | $18.11 | 200 |
| 2022-03-21 | 18.13 | $18.04 | — |
| 2022-03-18 | 18.14 | $18.04 | 300 |
| 2022-03-17 | 18.16 | $18.17 | — |
| 2022-03-16 | 18.16 | $18.17 | — |
| 2022-03-15 | 18.17 | $18.17 | — |
| 2022-03-14 | 18.18 | $18.17 | 100 |
| 2022-03-11 | 18.20 | $18.17 | — |
| 2022-03-10 | 18.21 | $18.17 | — |
| 2022-03-09 | 18.23 | $18.17 | — |
| 2022-03-08 | 18.25 | $18.17 | — |
| 2022-03-07 | 18.28 | $18.17 | — |
| 2022-03-04 | 18.30 | $18.17 | — |
| 2022-03-03 | 18.32 | $18.17 | 200 |
| 2022-03-02 | 18.35 | $17.82 | 1700 |
| 2022-03-01 | 18.41 | $18.03 | — |
| 2022-02-28 | 18.45 | $18.03 | — |
| 2022-02-25 | 18.49 | $18.03 | — |
| 2022-02-24 | 18.53 | $18.03 | 9100 |
| 2022-02-23 | 18.57 | $18.61 | — |
| 2022-02-22 | 18.56 | $18.61 | — |
| 2022-02-18 | 18.55 | $18.61 | — |
| 2022-02-17 | 18.53 | $18.61 | — |
| 2022-02-16 | 18.51 | $18.61 | — |
| 2022-02-15 | 18.49 | $18.61 | 300 |
| 2022-02-14 | 18.46 | $18.74 | — |
| 2022-02-11 | 18.42 | $18.74 | — |
| 2022-02-10 | 18.38 | $18.74 | — |
| 2022-02-09 | 18.33 | $18.74 | — |
| 2022-02-08 | 18.29 | $18.74 | 600 |
| 2022-02-07 | 18.24 | $18.32 | — |
| 2022-02-04 | 18.23 | $18.32 | 100 |
| 2022-02-03 | 18.23 | $18.25 | — |
| 2022-02-02 | 18.24 | $18.25 | — |
| 2022-02-01 | 18.25 | $18.25 | — |
| 2022-01-31 | 18.26 | $18.25 | 300 |
| 2022-01-28 | 18.28 | $17.59 | 100 |
| 2022-01-27 | 18.37 | $18.60 | — |
| 2022-01-26 | 18.36 | $18.60 | — |
| 2022-01-25 | 18.35 | $18.60 | 1700 |
| 2022-01-24 | 18.35 | $18.05 | — |
| 2022-01-21 | 18.40 | $18.05 | — |
| 2022-01-20 | 18.45 | $18.05 | 100 |
| 2022-01-19 | 18.51 | $17.93 | — |
| 2022-01-18 | 18.58 | $17.93 | 900 |
| 2022-01-14 | 18.66 | $18.33 | — |
| 2022-01-13 | 18.69 | $18.33 | — |
| 2022-01-12 | 18.72 | $18.33 | — |
| 2022-01-11 | 18.75 | $18.33 | — |
| 2022-01-10 | 18.79 | $18.33 | 600 |
| 2022-01-07 | 18.82 | $18.92 | — |
| 2022-01-06 | 18.79 | $18.92 | — |
| 2022-01-05 | 18.76 | $18.92 | — |
| 2022-01-04 | 18.72 | $18.92 | — |
| 2022-01-03 | 18.68 | $18.92 | — |
| 2021-12-31 | 18.63 | $18.92 | — |
| 2021-12-30 | 18.58 | $18.92 | — |
| 2021-12-29 | 18.52 | $18.92 | — |
| 2021-12-28 | 18.46 | $18.92 | — |
| 2021-12-27 | 18.38 | $18.92 | — |
| 2021-12-23 | 18.30 | $18.92 | — |
| 2021-12-22 | 18.22 | $18.92 | — |
| 2021-12-21 | 18.12 | $18.92 | 300 |
| 2021-12-20 | 18.02 | $18.32 | — |
| 2021-12-17 | 17.98 | $17.60 | — |
| 2021-12-16 | 18.01 | $18.32 | — |
| 2021-12-15 | 17.97 | $18.32 | — |
| 2021-12-14 | 17.93 | $18.32 | 500 |
| 2021-12-13 | 17.89 | $18.39 | 300 |
| 2021-12-10 | 17.84 | $18.12 | — |
| 2021-12-09 | 17.82 | $18.12 | 400 |
| 2021-12-08 | 17.79 | $17.90 | 800 |
| 2021-12-07 | 17.80 | $18.41 | 300 |
| 2021-12-06 | 17.75 | $17.60 | — |
| 2021-12-03 | 17.79 | $17.60 | — |
| 2021-12-02 | 17.84 | $17.60 | — |
| 2021-12-01 | 17.89 | $17.60 | 600 |
| 2021-11-30 | 17.94 | $18.02 | 200 |
| 2021-11-29 | 17.96 | $17.50 | 1500 |
| 2021-11-26 | 18.03 | $17.25 | — |
| 2021-11-24 | 18.13 | $17.25 | — |
| 2021-11-23 | 18.24 | $17.25 | 1000 |
| 2021-11-22 | 18.35 | $17.94 | 200 |
| 2021-11-19 | 18.40 | $18.30 | 100 |
| 2021-11-18 | 18.42 | $18.30 | — |
| 2021-11-17 | 18.43 | $18.30 | 400 |
| 2021-11-16 | 18.45 | $18.17 | — |
| 2021-11-15 | 18.48 | $18.17 | — |
| 2021-11-12 | 18.51 | $18.17 | — |
| 2021-11-11 | 18.54 | $18.17 | — |
| 2021-11-10 | 18.58 | $18.17 | 500 |
| 2021-11-09 | 18.62 | $18.88 | — |
| 2021-11-08 | 18.58 | $18.88 | 400 |
| 2021-11-05 | 18.55 | $18.72 | — |
| 2021-11-04 | 18.53 | $18.72 | — |
| 2021-11-03 | 18.51 | $18.72 | 100 |
| 2021-11-02 | 18.49 | $18.48 | — |
| 2021-11-01 | 18.49 | $18.48 | — |
| 2021-10-29 | 18.50 | $18.48 | 3600 |
| 2021-10-28 | 18.50 | $18.71 | 2800 |
| 2021-10-27 | 18.49 | $18.51 | — |
| 2021-10-26 | 18.51 | $18.51 | — |
| 2021-10-25 | 18.53 | $18.51 | — |
| 2021-10-22 | 18.55 | $18.51 | 400 |
| 2021-10-21 | 18.58 | $18.14 | — |
| 2021-10-20 | 18.65 | $18.14 | 600 |
| 2021-10-19 | 18.73 | $18.56 | — |
| 2021-10-18 | 18.77 | $18.56 | — |
| 2021-10-15 | 18.83 | $18.56 | — |
| 2021-10-14 | 18.90 | $18.56 | — |
| 2021-10-13 | 18.98 | $18.56 | 100 |
| 2021-10-12 | 19.06 | $18.56 | — |
| 2021-10-11 | 19.16 | $18.56 | — |
| 2021-10-08 | 19.25 | $18.56 | — |
| 2021-10-07 | 19.36 | $18.56 | — |
| 2021-10-06 | 19.47 | $18.56 | — |
| 2021-10-05 | 19.58 | $18.56 | — |
| 2021-10-04 | 19.70 | $18.56 | 100 |
| 2021-10-01 | 19.82 | $19.50 | — |
| 2021-09-30 | 19.86 | $19.50 | — |
| 2021-09-29 | 19.89 | $19.50 | — |
| 2021-09-28 | 19.93 | $19.50 | — |
| 2021-09-27 | 19.96 | $19.50 | — |
| 2021-09-24 | 20.00 | $19.50 | — |
| 2021-09-23 | 20.03 | $19.50 | 600 |
| 2021-09-22 | 20.07 | $20.44 | — |
| 2021-09-21 | 20.02 | $20.44 | — |
| 2021-09-20 | 19.95 | $20.44 | — |
| 2021-09-17 | 19.89 | $20.44 | — |
| 2021-09-16 | 19.82 | $20.44 | 500 |
| 2021-09-15 | 19.75 | $20.44 | — |
| 2021-09-14 | 19.67 | $20.44 | 100 |
| 2021-09-13 | 19.59 | $19.59 | — |
| 2021-09-10 | 19.59 | $19.59 | — |
| 2021-09-09 | 19.59 | $19.59 | — |
| 2021-09-08 | 19.59 | $19.59 | — |
| 2021-09-07 | 19.59 | $19.59 | 100 |
| 2021-09-03 | 19.59 | $19.59 | — |
| 2021-09-02 | 19.59 | $19.59 | — |
| 2021-09-01 | 19.59 | $19.59 | — |
| 2021-08-31 | 19.59 | $19.59 | — |
| 2021-08-30 | 19.59 | $19.59 | — |
| 2021-08-27 | 19.59 | $19.59 | — |
| 2021-08-26 | 19.59 | $19.59 | — |
| 2021-08-25 | 19.59 | $19.59 | — |
| 2021-08-24 | 19.59 | $19.59 | — |
| 2021-08-23 | 19.59 | $19.59 | — |
| 2021-08-20 | 19.59 | $19.59 | — |
| 2021-08-19 | 19.59 | $19.59 | — |
| 2021-08-18 | 19.58 | $19.59 | — |
| 2021-08-17 | 19.58 | $19.59 | — |
| 2021-08-16 | 19.58 | $19.59 | — |
| 2021-08-13 | 19.58 | $19.59 | — |
| 2021-08-12 | 19.58 | $19.59 | — |
| 2021-08-11 | 19.58 | $19.59 | — |
| 2021-08-10 | 19.58 | $19.59 | — |
| 2021-08-09 | 19.59 | $19.59 | — |
| 2021-08-06 | 19.59 | $19.59 | — |
| 2021-08-05 | 19.59 | $19.59 | — |
| 2021-08-04 | 19.60 | $19.59 | — |
| 2021-08-03 | 19.60 | $19.59 | — |
| 2021-08-02 | 19.61 | $19.59 | — |
| 2021-07-30 | 19.62 | $19.59 | — |
| 2021-07-29 | 19.62 | $19.59 | — |
| 2021-07-28 | 19.63 | $19.59 | — |
| 2021-07-27 | 19.64 | $19.59 | 200 |
| 2021-07-26 | 19.65 | $19.29 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.75
2026-07-23
Close Price
$17.99
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.33
Average
16.29
Maximum
20.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.75 | $17.99 | 100 |
| 2026-07-22 | 17.68 | $17.99 | 100 |
| 2026-07-21 | 17.59 | $17.99 | 100 |
| 2026-07-20 | 17.49 | $17.99 | 100 |
| 2026-07-17 | 17.38 | $17.99 | 100 |
| 2026-07-16 | 17.24 | $17.99 | — |
| 2026-07-15 | 17.08 | $17.99 | 100 |
| 2026-07-14 | 16.90 | $17.99 | 116 |
| 2026-07-13 | 16.69 | $17.95 | 100 |
| 2026-07-10 | 16.46 | $17.95 | 142 |
| 2026-07-09 | 16.19 | $17.00 | 105 |
| 2026-07-08 | 16.08 | $17.00 | 105 |
| 2026-07-07 | 15.95 | $17.00 | 103 |
| 2026-07-06 | 15.81 | $16.28 | 2 |
| 2026-07-02 | 15.81 | $16.28 | 2 |
| 2026-07-01 | 15.80 | $16.28 | 2 |
| 2026-06-30 | 15.81 | $16.28 | 2 |
| 2026-06-29 | 15.81 | $16.28 | 2 |
| 2026-06-26 | 15.83 | $16.28 | 800 |
| 2026-06-25 | 15.85 | $15.37 | 39 |
| 2026-06-24 | 16.08 | $15.37 | 39 |
| 2026-06-23 | 16.34 | $15.37 | 1715 |
| 2026-06-22 | 16.66 | $15.74 | 39 |
| 2026-06-18 | 16.95 | $15.74 | 39 |
| 2026-06-17 | 17.30 | $16.10 | 400 |
| 2026-06-16 | 17.63 | $16.64 | 39 |
| 2026-06-15 | 17.90 | $16.64 | 39 |
| 2026-06-12 | 18.21 | $16.64 | 1 |
| 2026-06-11 | 18.58 | $16.64 | 127 |
| 2026-06-10 | 19.01 | $19.00 | — |
| 2026-06-09 | 19.01 | $19.00 | — |
| 2026-06-08 | 19.01 | $19.00 | — |
| 2026-06-05 | 19.01 | $19.00 | 1 |
| 2026-06-04 | 19.02 | $19.00 | — |
| 2026-06-03 | 19.02 | $19.00 | 1 |
| 2026-06-02 | 19.02 | $19.00 | 1 |
| 2026-06-01 | 19.02 | $19.00 | 1 |
| 2026-05-29 | 19.02 | $19.00 | 1 |
| 2026-05-28 | 19.03 | $19.00 | 1 |
| 2026-05-27 | 19.03 | $19.00 | 1 |
| 2026-05-26 | 19.03 | $19.00 | 1 |
| 2026-05-22 | 19.04 | $19.00 | 1 |
| 2026-05-21 | 19.04 | $19.00 | 1 |
| 2026-05-20 | 19.04 | $19.00 | 1 |
| 2026-05-19 | 19.05 | $19.00 | 1 |
| 2026-05-18 | 19.05 | $19.00 | 1 |
| 2026-05-15 | 19.06 | $19.00 | 1000 |
| 2026-05-14 | 19.06 | $18.95 | 1 |
| 2026-05-13 | 19.08 | $18.95 | 1 |
| 2026-05-12 | 19.10 | $18.95 | 1 |
| 2026-05-11 | 19.12 | $18.95 | 1 |
| 2026-05-08 | 19.15 | $18.95 | 300 |
| 2026-05-07 | 19.17 | $19.10 | — |
| 2026-05-06 | 19.17 | $19.10 | 1 |
| 2026-05-05 | 19.17 | $19.10 | 1 |
| 2026-05-04 | 19.17 | $19.10 | — |
| 2026-05-01 | 19.17 | $19.10 | 1 |
| 2026-04-30 | 19.17 | $19.10 | 1 |
| 2026-04-29 | 19.16 | $19.10 | 1 |
| 2026-04-28 | 19.15 | $19.10 | 1 |
| 2026-04-27 | 19.14 | $19.10 | 1 |
| 2026-04-24 | 19.13 | $19.10 | 1 |
| 2026-04-23 | 19.12 | $19.10 | 1 |
| 2026-04-22 | 19.10 | $19.10 | 1 |
| 2026-04-21 | 19.08 | $19.10 | 1 |
| 2026-04-20 | 19.05 | $19.10 | — |
| 2026-04-17 | 19.02 | $19.10 | 1 |
| 2026-04-16 | 18.98 | $19.10 | 1 |
| 2026-04-15 | 18.93 | $19.10 | 1 |
| 2026-04-14 | 18.87 | $19.10 | 1 |
| 2026-04-13 | 18.81 | $19.10 | 1 |
| 2026-04-10 | 18.73 | $19.10 | 2 |
| 2026-04-09 | 18.64 | $19.10 | 2 |
| 2026-04-08 | 18.54 | $19.10 | — |
| 2026-04-07 | 18.42 | $19.10 | — |
| 2026-04-06 | 18.28 | $19.10 | 2 |
| 2026-04-02 | 18.12 | $19.10 | 2 |
| 2026-04-01 | 17.93 | $19.10 | 200 |
| 2026-03-31 | 17.72 | $17.68 | 2 |
| 2026-03-30 | 17.77 | $17.68 | 2 |
| 2026-03-27 | 17.83 | $17.68 | 2 |
| 2026-03-26 | 17.91 | $17.68 | 200 |
| 2026-03-25 | 18.00 | $17.95 | 2 |
| 2026-03-24 | 18.05 | $17.95 | 2 |
| 2026-03-23 | 18.11 | $17.95 | 231 |
| 2026-03-20 | 18.17 | $17.82 | 100 |
| 2026-03-19 | 18.28 | $17.82 | — |
| 2026-03-18 | 18.41 | $17.82 | 100 |
| 2026-03-17 | 18.56 | $17.82 | 100 |
| 2026-03-16 | 18.74 | $17.82 | 200 |
| 2026-03-13 | 18.95 | $18.19 | 100 |
| 2026-03-12 | 19.11 | $18.19 | 100 |
| 2026-03-11 | 19.29 | $18.19 | 100 |
| 2026-03-10 | 19.51 | $18.19 | 102 |
| 2026-03-09 | 19.75 | $18.84 | 3 |
| 2026-03-06 | 19.90 | $18.84 | 3 |
| 2026-03-05 | 20.07 | $18.84 | 400 |
| 2026-03-04 | 20.26 | $20.35 | — |
| 2026-03-03 | 20.17 | $20.35 | — |
| 2026-03-02 | 20.05 | $20.35 | — |
| 2026-02-27 | 19.91 | $20.35 | — |
| 2026-02-26 | 19.74 | $20.35 | — |
| 2026-02-25 | 19.55 | $20.35 | 213 |
| 2026-02-24 | 19.31 | $19.34 | — |
| 2026-02-23 | 19.26 | $19.34 | — |
| 2026-02-20 | 19.19 | $19.34 | — |
| 2026-02-19 | 19.10 | $19.34 | — |
| 2026-02-18 | 19.00 | $19.34 | — |
| 2026-02-17 | 18.88 | $19.34 | — |
| 2026-02-13 | 18.74 | $19.34 | — |
| 2026-02-12 | 18.58 | $19.34 | 2400 |
| 2026-02-11 | 18.39 | $18.60 | 200 |
| 2026-02-10 | 18.32 | $18.35 | — |
| 2026-02-09 | 18.29 | $18.35 | — |
| 2026-02-06 | 18.26 | $18.35 | — |
| 2026-02-05 | 18.22 | $18.35 | 5200 |
| 2026-02-04 | 18.17 | $18.22 | 26 |
| 2026-02-03 | 18.14 | $18.22 | 26 |
| 2026-02-02 | 18.11 | $18.22 | 2300 |
| 2026-01-30 | 18.07 | $18.00 | — |
| 2026-01-29 | 18.07 | $18.00 | 26 |
| 2026-01-28 | 18.07 | $18.00 | 26 |
| 2026-01-27 | 18.06 | $18.00 | 26 |
| 2026-01-26 | 18.06 | $18.00 | 26 |
| 2026-01-23 | 18.06 | $18.00 | 26 |
| 2026-01-22 | 18.05 | $18.00 | 26 |
| 2026-01-21 | 18.04 | $18.00 | 26 |
| 2026-01-20 | 18.03 | $18.00 | 26 |
| 2026-01-16 | 18.02 | $18.00 | 26 |
| 2026-01-15 | 18.00 | $18.00 | 26 |
| 2026-01-14 | 17.98 | $18.00 | 26 |
| 2026-01-13 | 17.95 | $18.00 | 26 |
| 2026-01-12 | 17.92 | $18.00 | 26 |
| 2026-01-09 | 17.89 | $18.00 | 26 |
| 2026-01-08 | 17.84 | $18.00 | 140 |
| 2026-01-07 | 17.79 | $17.40 | 26 |
| 2026-01-06 | 17.86 | $17.40 | 26 |
| 2026-01-05 | 17.94 | $17.40 | 542 |
| 2026-01-02 | 18.02 | $17.90 | 200 |
| 2025-12-31 | 18.02 | $17.90 | 200 |
| 2025-12-30 | 18.01 | $17.90 | 200 |
| 2025-12-29 | 18.00 | $18.05 | 300 |
| 2025-12-26 | 17.96 | $18.03 | 19 |
| 2025-12-24 | 17.91 | $18.03 | 19 |
| 2025-12-23 | 17.84 | $18.03 | 19 |
| 2025-12-22 | 17.77 | $18.03 | 19 |
| 2025-12-19 | 17.69 | $18.03 | 19 |
| 2025-12-18 | 17.59 | $18.03 | 306 |
| 2025-12-17 | 17.47 | $17.38 | 306 |
| 2025-12-16 | 17.47 | $17.38 | 306 |
| 2025-12-15 | 17.47 | $17.38 | — |
| 2025-12-12 | 17.47 | $17.38 | — |
| 2025-12-11 | 17.47 | $17.38 | — |
| 2025-12-10 | 17.47 | $17.38 | 306 |
| 2025-12-09 | 17.46 | $17.38 | 306 |
| 2025-12-08 | 17.45 | $17.38 | 306 |
| 2025-12-05 | 17.44 | $17.38 | 306 |
| 2025-12-04 | 17.43 | $17.38 | 306 |
| 2025-12-03 | 17.41 | $17.38 | 306 |
| 2025-12-02 | 17.39 | $17.38 | — |
| 2025-12-01 | 17.37 | $17.38 | 306 |
| 2025-11-28 | 17.33 | $17.38 | 306 |
| 2025-11-26 | 17.30 | $17.38 | 335 |
| 2025-11-25 | 17.25 | $17.65 | — |
| 2025-11-24 | 17.14 | $17.65 | 306 |
| 2025-11-21 | 17.01 | $17.65 | 306 |
| 2025-11-20 | 16.86 | $17.65 | 306 |
| 2025-11-19 | 16.68 | $17.65 | 306 |
| 2025-11-18 | 16.48 | $17.65 | 306 |
| 2025-11-17 | 16.24 | $17.65 | 806 |
| 2025-11-14 | 15.97 | $16.36 | 306 |
| 2025-11-13 | 15.92 | $16.36 | 306 |
| 2025-11-12 | 15.87 | $16.36 | 401 |
| 2025-11-11 | 15.82 | $15.98 | 30 |
| 2025-11-10 | 15.83 | $15.98 | 30 |
| 2025-11-07 | 15.86 | $15.98 | 19 |
| 2025-11-06 | 15.89 | $15.98 | 19 |
| 2025-11-05 | 15.93 | $15.98 | 26 |
| 2025-11-04 | 15.98 | $15.98 | 26 |
| 2025-11-03 | 16.04 | $15.98 | 529 |
| 2025-10-31 | 16.11 | $16.21 | 26 |
| 2025-10-30 | 16.14 | $16.21 | 26 |
| 2025-10-29 | 16.19 | $16.21 | 211 |
| 2025-10-28 | 16.25 | $16.21 | — |
| 2025-10-27 | 16.32 | $16.21 | — |
| 2025-10-24 | 16.40 | $16.21 | — |
| 2025-10-23 | 16.50 | $16.21 | — |
| 2025-10-22 | 16.62 | $16.21 | — |
| 2025-10-21 | 16.76 | $16.21 | — |
| 2025-10-20 | 16.92 | $16.21 | — |
| 2025-10-17 | 17.12 | $16.21 | — |
| 2025-10-16 | 17.34 | $16.21 | 1340 |
| 2025-10-15 | 17.61 | $17.31 | — |
| 2025-10-14 | 17.68 | $17.31 | — |
| 2025-10-13 | 17.77 | $17.31 | — |
| 2025-10-10 | 17.87 | $17.31 | — |
| 2025-10-09 | 17.99 | $17.31 | — |
| 2025-10-08 | 18.13 | $17.31 | — |
| 2025-10-07 | 18.29 | $17.31 | 211 |
| 2025-10-06 | 18.47 | $18.34 | — |
| 2025-10-03 | 18.47 | $18.34 | — |
| 2025-10-02 | 18.46 | $18.34 | — |
| 2025-10-01 | 18.45 | $18.34 | — |
| 2025-09-30 | 18.44 | $18.34 | 39 |
| 2025-09-29 | 18.42 | $18.34 | — |
| 2025-09-26 | 18.40 | $18.34 | — |
| 2025-09-25 | 18.37 | $18.34 | — |
| 2025-09-24 | 18.33 | $18.34 | — |
| 2025-09-23 | 18.29 | $18.34 | — |
| 2025-09-22 | 18.24 | $18.34 | — |
| 2025-09-19 | 18.18 | $18.34 | — |
| 2025-09-18 | 18.10 | $18.34 | — |
| 2025-09-17 | 18.01 | $18.34 | — |
| 2025-09-16 | 17.91 | $18.34 | — |
| 2025-09-15 | 17.78 | $18.34 | 146 |
| 2025-09-12 | 17.64 | $17.50 | — |
| 2025-09-11 | 17.65 | $17.50 | — |
| 2025-09-10 | 17.66 | $17.50 | — |
| 2025-09-09 | 17.67 | $17.50 | — |
| 2025-09-08 | 17.68 | $17.50 | — |
| 2025-09-05 | 17.69 | $17.50 | — |
| 2025-09-04 | 17.70 | $17.50 | — |
| 2025-09-03 | 17.71 | $17.50 | — |
| 2025-09-02 | 17.72 | $17.50 | — |
| 2025-08-29 | 17.72 | $17.50 | — |
| 2025-08-28 | 17.73 | $17.50 | — |
| 2025-08-27 | 17.74 | $17.50 | — |
| 2025-08-26 | 17.75 | $17.50 | — |
| 2025-08-25 | 17.75 | $17.50 | — |
| 2025-08-22 | 17.76 | $17.50 | — |
| 2025-08-21 | 17.76 | $17.50 | — |
| 2025-08-20 | 17.76 | $17.50 | — |
| 2025-08-19 | 17.76 | $17.50 | — |
| 2025-08-18 | 17.75 | $17.50 | — |
| 2025-08-15 | 17.74 | $17.50 | — |
| 2025-08-14 | 17.73 | $17.50 | 400 |
| 2025-08-13 | 17.70 | $17.94 | 136 |
| 2025-08-12 | 17.58 | $17.90 | 700 |
| 2025-08-11 | 17.45 | $18.40 | 630 |
| 2025-08-08 | 17.18 | $17.50 | — |
| 2025-08-07 | 17.06 | $17.50 | — |
| 2025-08-06 | 16.92 | $17.50 | 200 |
| 2025-08-05 | 16.75 | $17.27 | 200 |
| 2025-08-04 | 16.60 | $16.48 | — |
| 2025-08-01 | 16.59 | $16.48 | — |
| 2025-07-31 | 16.58 | $16.48 | — |
| 2025-07-30 | 16.56 | $16.48 | — |
| 2025-07-29 | 16.54 | $16.48 | — |
| 2025-07-28 | 16.52 | $16.48 | — |
| 2025-07-25 | 16.49 | $16.48 | — |
| 2025-07-24 | 16.45 | $16.48 | — |
| 2025-07-23 | 16.40 | $16.48 | — |
| 2025-07-22 | 16.35 | $16.48 | — |
| 2025-07-21 | 16.28 | $16.48 | 500 |
| 2025-07-18 | 16.20 | $17.37 | — |
| 2025-07-17 | 15.92 | $17.37 | — |
| 2025-07-16 | 15.59 | $17.37 | 6323 |
| 2025-07-15 | 15.21 | $14.60 | — |
| 2025-07-14 | 15.35 | $14.60 | — |
| 2025-07-11 | 15.52 | $14.60 | 3931 |
| 2025-07-10 | 15.71 | $16.26 | 1400 |
| 2025-07-09 | 15.58 | $15.35 | — |
| 2025-07-08 | 15.63 | $15.35 | 113 |
| 2025-07-07 | 15.68 | $16.01 | — |
| 2025-07-03 | 15.60 | $16.01 | — |
| 2025-07-02 | 15.50 | $16.01 | — |
| 2025-07-01 | 15.39 | $16.01 | — |
| 2025-06-30 | 15.27 | $16.01 | — |
| 2025-06-27 | 15.12 | $16.01 | 3043 |
| 2025-06-26 | 14.95 | $15.05 | — |
| 2025-06-25 | 14.96 | $15.05 | — |
| 2025-06-24 | 14.97 | $15.05 | — |
| 2025-06-23 | 14.98 | $15.05 | — |
| 2025-06-20 | 15.00 | $15.05 | 300 |
| 2025-06-18 | 15.02 | $16.05 | 525 |
| 2025-06-17 | 14.83 | $14.95 | — |
| 2025-06-16 | 14.85 | $14.95 | — |
| 2025-06-13 | 14.87 | $14.95 | — |
| 2025-06-12 | 14.90 | $14.95 | — |
| 2025-06-11 | 14.94 | $14.95 | — |
| 2025-06-10 | 14.99 | $14.95 | — |
| 2025-06-09 | 15.04 | $14.95 | — |
| 2025-06-06 | 15.11 | $14.95 | — |
| 2025-06-05 | 15.19 | $14.95 | — |
| 2025-06-04 | 15.28 | $14.95 | — |
| 2025-06-03 | 15.40 | $14.95 | — |
| 2025-06-02 | 15.53 | $14.95 | — |
| 2025-05-30 | 15.68 | $14.95 | 209 |
| 2025-05-29 | 15.86 | $15.68 | — |
| 2025-05-28 | 15.92 | $15.68 | — |
| 2025-05-27 | 15.99 | $15.68 | — |
| 2025-05-23 | 16.06 | $15.68 | — |
| 2025-05-22 | 16.15 | $15.68 | — |
| 2025-05-21 | 16.26 | $15.68 | — |
| 2025-05-20 | 16.38 | $15.68 | 9700 |
| 2025-05-19 | 16.53 | $15.40 | — |
| 2025-05-16 | 16.75 | $15.40 | — |
| 2025-05-15 | 17.01 | $15.40 | 522 |
| 2025-05-14 | 17.30 | $17.27 | — |
| 2025-05-13 | 17.25 | $17.27 | — |
| 2025-05-12 | 17.19 | $17.27 | 500 |
| 2025-05-09 | 17.12 | $18.00 | — |
| 2025-05-08 | 16.87 | $18.00 | 800 |
| 2025-05-07 | 16.59 | $16.73 | — |
| 2025-05-06 | 16.52 | $16.73 | 3042 |
| 2025-05-05 | 16.44 | $16.35 | — |
| 2025-05-02 | 16.43 | $16.35 | — |
| 2025-05-01 | 16.41 | $16.35 | — |
| 2025-04-30 | 16.39 | $16.35 | — |
| 2025-04-29 | 16.37 | $16.35 | — |
| 2025-04-28 | 16.34 | $16.35 | — |
| 2025-04-25 | 16.30 | $16.35 | — |
| 2025-04-24 | 16.25 | $16.35 | — |
| 2025-04-23 | 16.20 | $16.35 | — |
| 2025-04-22 | 16.14 | $16.35 | 437 |
| 2025-04-21 | 16.06 | $16.13 | — |
| 2025-04-17 | 16.02 | $16.13 | — |
| 2025-04-16 | 15.96 | $16.13 | — |
| 2025-04-15 | 15.90 | $16.13 | 430 |
| 2025-04-14 | 15.83 | $16.26 | 500 |
| 2025-04-11 | 15.71 | $15.75 | — |
| 2025-04-10 | 15.69 | $15.75 | 2500 |
| 2025-04-09 | 15.66 | $15.00 | — |
| 2025-04-08 | 15.78 | $15.00 | — |
| 2025-04-07 | 15.92 | $15.00 | 400 |
| 2025-04-04 | 16.08 | $15.80 | 1300 |
| 2025-04-03 | 16.09 | $16.38 | — |
| 2025-04-02 | 15.99 | $16.38 | — |
| 2025-04-01 | 15.86 | $16.38 | 1100 |
| 2025-03-31 | 15.71 | $16.15 | — |
| 2025-03-28 | 15.59 | $16.15 | — |
| 2025-03-27 | 15.44 | $16.15 | — |
| 2025-03-26 | 15.27 | $16.15 | 1704 |
| 2025-03-25 | 15.08 | $15.10 | — |
| 2025-03-24 | 15.07 | $15.10 | — |
| 2025-03-21 | 15.05 | $15.10 | — |
| 2025-03-20 | 15.04 | $15.10 | — |
| 2025-03-19 | 15.03 | $15.10 | — |
| 2025-03-18 | 15.01 | $15.10 | — |
| 2025-03-17 | 14.99 | $15.10 | — |
| 2025-03-14 | 14.96 | $15.10 | — |
| 2025-03-13 | 14.94 | $15.10 | — |
| 2025-03-12 | 14.91 | $15.10 | — |
| 2025-03-11 | 14.87 | $15.10 | — |
| 2025-03-10 | 14.83 | $15.10 | — |
| 2025-03-07 | 14.78 | $15.10 | — |
| 2025-03-06 | 14.72 | $15.10 | — |
| 2025-03-05 | 14.66 | $15.10 | 100 |
| 2025-03-04 | 14.58 | $14.08 | — |
| 2025-03-03 | 14.71 | $14.08 | — |
| 2025-02-28 | 14.87 | $14.08 | 400 |
| 2025-02-27 | 15.04 | $14.26 | 200 |
| 2025-02-26 | 15.21 | $15.62 | — |
| 2025-02-25 | 15.12 | $15.62 | — |
| 2025-02-24 | 15.02 | $15.62 | — |
| 2025-02-21 | 14.89 | $15.62 | — |
| 2025-02-20 | 14.75 | $15.62 | 600 |
| 2025-02-19 | 14.59 | $15.10 | — |
| 2025-02-18 | 14.51 | $15.10 | 400 |
| 2025-02-14 | 14.42 | $14.99 | 500 |
| 2025-02-13 | 14.34 | $14.84 | 4500 |
| 2025-02-12 | 14.28 | $14.08 | 300 |
| 2025-02-11 | 14.38 | $14.03 | — |
| 2025-02-10 | 14.50 | $14.03 | — |
| 2025-02-07 | 14.65 | $14.03 | 100 |
| 2025-02-06 | 14.82 | $14.65 | — |
| 2025-02-05 | 14.89 | $14.65 | — |
| 2025-02-04 | 14.97 | $14.65 | — |
| 2025-02-03 | 15.07 | $14.65 | 400 |
| 2025-01-31 | 15.18 | $16.00 | — |
| 2025-01-30 | 15.04 | $16.00 | 300 |
| 2025-01-29 | 14.86 | $14.55 | — |
| 2025-01-28 | 14.97 | $14.55 | 400 |
| 2025-01-27 | 15.10 | $15.40 | 200 |
| 2025-01-24 | 15.07 | $14.78 | — |
| 2025-01-23 | 15.17 | $14.78 | — |
| 2025-01-22 | 15.28 | $14.78 | 3400 |
| 2025-01-21 | 15.42 | $15.50 | 1100 |
| 2025-01-17 | 15.43 | $15.05 | 300 |
| 2025-01-16 | 15.53 | $15.60 | — |
| 2025-01-15 | 15.54 | $15.60 | 300 |
| 2025-01-14 | 15.55 | $14.59 | — |
| 2025-01-13 | 15.77 | $14.59 | 300 |
| 2025-01-10 | 16.03 | $16.08 | — |
| 2025-01-08 | 16.02 | $16.08 | — |
| 2025-01-07 | 16.01 | $16.08 | — |
| 2025-01-06 | 15.99 | $16.08 | — |
| 2025-01-03 | 15.97 | $16.08 | — |
| 2025-01-02 | 15.95 | $16.08 | — |
| 2024-12-31 | 15.92 | $16.08 | — |
| 2024-12-30 | 15.90 | $16.08 | — |
| 2024-12-27 | 15.86 | $16.08 | — |
| 2024-12-26 | 15.83 | $16.08 | — |
| 2024-12-24 | 15.78 | $16.08 | — |
| 2024-12-23 | 15.73 | $16.08 | — |
| 2024-12-20 | 15.68 | $16.08 | — |
| 2024-12-19 | 15.61 | $16.08 | — |
| 2024-12-18 | 15.54 | $16.08 | — |
| 2024-12-17 | 15.46 | $16.08 | — |
| 2024-12-16 | 15.36 | $16.08 | 1200 |
| 2024-12-13 | 15.25 | $15.60 | — |
| 2024-12-12 | 15.23 | $15.60 | — |
| 2024-12-11 | 15.21 | $15.60 | 1000 |
| 2024-12-10 | 15.19 | $14.95 | — |
| 2024-12-09 | 15.30 | $14.95 | — |
| 2024-12-06 | 15.43 | $14.95 | 200 |
| 2024-12-05 | 15.59 | $15.75 | — |
| 2024-12-04 | 15.61 | $15.75 | 100 |
| 2024-12-03 | 15.63 | $15.90 | — |
| 2024-12-02 | 15.63 | $15.90 | — |
| 2024-11-29 | 15.63 | $15.90 | — |
| 2024-11-27 | 15.63 | $15.90 | — |
| 2024-11-26 | 15.64 | $15.90 | — |
| 2024-11-25 | 15.65 | $15.90 | — |
| 2024-11-22 | 15.67 | $15.90 | — |
| 2024-11-21 | 15.69 | $15.90 | — |
| 2024-11-20 | 15.73 | $15.90 | — |
| 2024-11-19 | 15.77 | $15.90 | — |
| 2024-11-18 | 15.82 | $15.90 | — |
| 2024-11-15 | 15.88 | $15.90 | 2200 |
| 2024-11-14 | 15.96 | $15.90 | — |
| 2024-11-13 | 16.05 | $15.90 | — |
| 2024-11-12 | 16.16 | $15.90 | — |
| 2024-11-11 | 16.30 | $15.90 | — |
| 2024-11-08 | 16.46 | $15.90 | — |
| 2024-11-07 | 16.65 | $15.90 | — |
| 2024-11-06 | 16.87 | $15.90 | 300 |
| 2024-11-05 | 17.13 | $17.15 | 100 |
| 2024-11-04 | 17.18 | $16.35 | 100 |
| 2024-11-01 | 17.40 | $15.60 | — |
| 2024-10-31 | 17.81 | $15.60 | 100 |
| 2024-10-30 | 18.30 | $18.25 | — |
| 2024-10-29 | 18.30 | $18.25 | — |
| 2024-10-28 | 18.31 | $18.25 | — |
| 2024-10-25 | 18.31 | $18.25 | — |
| 2024-10-24 | 18.31 | $18.25 | — |
| 2024-10-23 | 18.32 | $18.25 | — |
| 2024-10-22 | 18.32 | $18.25 | — |
| 2024-10-21 | 18.33 | $18.25 | — |
| 2024-10-18 | 18.33 | $18.25 | — |
| 2024-10-17 | 18.33 | $18.25 | — |
| 2024-10-16 | 18.34 | $18.25 | — |
| 2024-10-15 | 18.34 | $18.25 | — |
| 2024-10-14 | 18.35 | $18.25 | — |
| 2024-10-11 | 18.35 | $18.25 | — |
| 2024-10-10 | 18.36 | $18.25 | — |
| 2024-10-09 | 18.36 | $18.25 | — |
| 2024-10-08 | 18.36 | $18.25 | — |
| 2024-10-07 | 18.37 | $18.25 | — |
| 2024-10-04 | 18.37 | $18.25 | — |
| 2024-10-03 | 18.37 | $18.25 | — |
| 2024-10-02 | 18.37 | $18.25 | — |
| 2024-10-01 | 18.37 | $18.25 | — |
| 2024-09-30 | 18.37 | $18.25 | — |
| 2024-09-27 | 18.36 | $18.25 | — |
| 2024-09-26 | 18.36 | $18.25 | 300 |
| 2024-09-25 | 18.35 | $17.85 | — |
| 2024-09-24 | 18.42 | $17.85 | — |
| 2024-09-23 | 18.50 | $17.85 | — |
| 2024-09-20 | 18.60 | $17.85 | 300 |
| 2024-09-19 | 18.70 | $18.15 | — |
| 2024-09-18 | 18.76 | $18.15 | — |
| 2024-09-17 | 18.82 | $18.15 | — |
| 2024-09-16 | 18.89 | $18.15 | 300 |
| 2024-09-13 | 18.96 | $19.07 | — |
| 2024-09-12 | 18.85 | $19.07 | — |
| 2024-09-11 | 18.72 | $19.07 | — |
| 2024-09-10 | 18.56 | $19.07 | — |
| 2024-09-09 | 18.38 | $19.07 | 300 |
| 2024-09-06 | 18.16 | $18.40 | 100 |
| 2024-09-05 | 18.04 | $17.86 | — |
| 2024-09-04 | 18.01 | $17.86 | — |
| 2024-09-03 | 17.97 | $17.86 | — |
| 2024-08-30 | 17.93 | $17.86 | — |
| 2024-08-29 | 17.87 | $17.86 | — |
| 2024-08-28 | 17.81 | $17.86 | — |
| 2024-08-27 | 17.73 | $17.86 | — |
| 2024-08-26 | 17.63 | $17.86 | — |
| 2024-08-23 | 17.51 | $17.86 | — |
| 2024-08-22 | 17.37 | $17.86 | — |
| 2024-08-21 | 17.21 | $14.86 | 100 |
| 2024-08-20 | 17.64 | $17.86 | — |
| 2024-08-19 | 17.52 | $14.86 | 100 |
| 2024-08-16 | 17.99 | $17.86 | — |
| 2024-08-15 | 17.91 | $17.86 | — |
| 2024-08-14 | 17.81 | $17.86 | — |
| 2024-08-13 | 17.69 | $17.86 | — |
| 2024-08-12 | 17.54 | $17.86 | — |
| 2024-08-09 | 17.37 | $17.86 | — |
| 2024-08-08 | 17.16 | $17.86 | — |
| 2024-08-07 | 16.91 | $17.86 | — |
| 2024-08-06 | 16.62 | $17.86 | — |
| 2024-08-05 | 16.28 | $17.86 | — |
| 2024-08-02 | 15.88 | $17.86 | — |
| 2024-08-01 | 15.41 | $17.86 | 400 |
| 2024-07-31 | 14.86 | $14.86 | — |
| 2024-07-30 | 14.86 | $14.86 | — |
| 2024-07-29 | 14.86 | $14.86 | — |
| 2024-07-26 | 14.86 | $14.86 | — |
| 2024-07-25 | 14.86 | $14.86 | — |
| 2024-07-24 | 14.86 | $14.86 | — |
| 2024-07-23 | 14.86 | $14.86 | — |
| 2024-07-22 | 14.85 | $14.86 | — |
| 2024-07-19 | 14.85 | $14.86 | — |
| 2024-07-18 | 14.85 | $14.86 | — |
| 2024-07-17 | 14.84 | $14.86 | — |
| 2024-07-16 | 14.84 | $14.86 | — |
| 2024-07-15 | 14.83 | $14.86 | — |
| 2024-07-12 | 14.82 | $14.86 | 400 |
| 2024-07-11 | 14.81 | $14.86 | — |
| 2024-07-10 | 14.81 | $14.86 | — |
| 2024-07-09 | 14.79 | $14.86 | — |
| 2024-07-08 | 14.78 | $14.86 | — |
| 2024-07-05 | 14.77 | $14.86 | — |
| 2024-07-03 | 14.75 | $14.86 | — |
| 2024-07-02 | 14.73 | $14.86 | — |
| 2024-07-01 | 14.71 | $14.86 | — |
| 2024-06-28 | 14.68 | $14.86 | — |
| 2024-06-27 | 14.65 | $14.86 | 1000 |
| 2024-06-26 | 14.62 | $14.69 | — |
| 2024-06-25 | 14.62 | $14.69 | — |
| 2024-06-24 | 14.61 | $14.69 | — |
| 2024-06-21 | 14.61 | $14.69 | — |
| 2024-06-20 | 14.61 | $14.69 | — |
| 2024-06-18 | 14.61 | $14.69 | — |
| 2024-06-17 | 14.61 | $14.69 | — |
| 2024-06-14 | 14.61 | $14.69 | — |
| 2024-06-13 | 14.61 | $14.69 | — |
| 2024-06-12 | 14.61 | $14.69 | — |
| 2024-06-11 | 14.62 | $14.69 | — |
| 2024-06-10 | 14.62 | $14.69 | 100 |
| 2024-06-07 | 14.63 | $14.69 | — |
| 2024-06-06 | 14.64 | $14.69 | — |
| 2024-06-05 | 14.65 | $14.69 | — |
| 2024-06-04 | 14.67 | $14.69 | — |
| 2024-06-03 | 14.69 | $14.69 | — |
| 2024-05-31 | 14.72 | $14.69 | — |
| 2024-05-30 | 14.74 | $14.69 | — |
| 2024-05-29 | 14.78 | $14.69 | 100 |
| 2024-05-28 | 14.82 | $14.69 | 200 |
| 2024-05-24 | 14.87 | $14.29 | — |
| 2024-05-23 | 15.02 | $14.29 | 400 |
| 2024-05-22 | 15.18 | $15.22 | — |
| 2024-05-21 | 15.18 | $15.22 | — |
| 2024-05-20 | 15.18 | $15.22 | — |
| 2024-05-17 | 15.18 | $15.22 | — |
| 2024-05-16 | 15.18 | $15.22 | — |
| 2024-05-15 | 15.18 | $15.22 | — |
| 2024-05-14 | 15.18 | $15.22 | — |
| 2024-05-13 | 15.18 | $15.22 | — |
| 2024-05-10 | 15.18 | $15.22 | — |
| 2024-05-09 | 15.18 | $15.22 | — |
| 2024-05-08 | 15.18 | $15.22 | — |
| 2024-05-07 | 15.18 | $15.22 | — |
| 2024-05-06 | 15.19 | $15.22 | — |
| 2024-05-03 | 15.19 | $15.22 | — |
| 2024-05-02 | 15.20 | $15.22 | — |
| 2024-05-01 | 15.20 | $15.22 | — |
| 2024-04-30 | 15.21 | $15.22 | — |
| 2024-04-29 | 15.22 | $15.22 | — |
| 2024-04-26 | 15.24 | $15.22 | — |
| 2024-04-25 | 15.26 | $15.22 | — |
| 2024-04-24 | 15.28 | $15.22 | — |
| 2024-04-23 | 15.30 | $15.22 | — |
| 2024-04-22 | 15.33 | $15.22 | — |
| 2024-04-19 | 15.36 | $15.22 | 300 |
| 2024-04-18 | 15.40 | $15.45 | — |
| 2024-04-17 | 15.40 | $15.45 | — |
| 2024-04-16 | 15.40 | $15.45 | — |
| 2024-04-15 | 15.40 | $15.45 | — |
| 2024-04-12 | 15.39 | $15.45 | — |
| 2024-04-11 | 15.39 | $15.45 | — |
| 2024-04-10 | 15.39 | $15.45 | — |
| 2024-04-09 | 15.39 | $15.45 | — |
| 2024-04-08 | 15.39 | $15.45 | — |
| 2024-04-05 | 15.39 | $15.45 | — |
| 2024-04-04 | 15.39 | $15.45 | — |
| 2024-04-03 | 15.39 | $15.45 | — |
| 2024-04-02 | 15.40 | $15.45 | — |
| 2024-04-01 | 15.40 | $15.45 | — |
| 2024-03-28 | 15.41 | $15.45 | — |
| 2024-03-27 | 15.41 | $15.45 | — |
| 2024-03-26 | 15.42 | $15.45 | — |
| 2024-03-25 | 15.43 | $15.45 | 1000 |
| 2024-03-22 | 15.45 | $15.54 | — |
| 2024-03-21 | 15.45 | $15.54 | — |
| 2024-03-20 | 15.45 | $15.54 | — |
| 2024-03-19 | 15.45 | $15.54 | — |
| 2024-03-18 | 15.45 | $15.54 | — |
| 2024-03-15 | 15.45 | $15.54 | — |
| 2024-03-14 | 15.46 | $15.54 | — |
| 2024-03-13 | 15.46 | $15.54 | — |
| 2024-03-12 | 15.47 | $15.54 | — |
| 2024-03-11 | 15.48 | $15.54 | — |
| 2024-03-08 | 15.50 | $15.54 | — |
| 2024-03-07 | 15.52 | $15.54 | — |
| 2024-03-06 | 15.54 | $15.54 | — |
| 2024-03-05 | 15.57 | $15.54 | — |
| 2024-03-04 | 15.60 | $15.54 | 3000 |
| 2024-03-01 | 15.64 | $15.54 | — |
| 2024-02-29 | 15.69 | $15.54 | — |
| 2024-02-28 | 15.75 | $15.54 | — |
| 2024-02-27 | 15.81 | $15.54 | 2900 |
| 2024-02-26 | 15.89 | $16.00 | — |
| 2024-02-23 | 15.89 | $16.00 | — |
| 2024-02-22 | 15.88 | $16.00 | — |
| 2024-02-21 | 15.88 | $16.00 | — |
| 2024-02-20 | 15.88 | $16.00 | 700 |
| 2024-02-16 | 15.88 | $15.53 | — |
| 2024-02-15 | 15.98 | $15.53 | — |
| 2024-02-14 | 16.09 | $15.53 | — |
| 2024-02-13 | 16.23 | $15.53 | 200 |
| 2024-02-12 | 16.38 | $16.20 | — |
| 2024-02-09 | 16.43 | $16.20 | — |
| 2024-02-08 | 16.47 | $16.20 | — |
| 2024-02-07 | 16.53 | $16.20 | — |
| 2024-02-06 | 16.59 | $16.20 | — |
| 2024-02-05 | 16.67 | $16.20 | 800 |
| 2024-02-02 | 16.75 | $16.70 | — |
| 2024-02-01 | 16.75 | $16.70 | — |
| 2024-01-31 | 16.74 | $16.70 | — |
| 2024-01-30 | 16.72 | $16.70 | — |
| 2024-01-29 | 16.71 | $16.70 | — |
| 2024-01-26 | 16.69 | $16.70 | — |
| 2024-01-25 | 16.67 | $16.70 | — |
| 2024-01-24 | 16.64 | $16.70 | — |
| 2024-01-23 | 16.61 | $16.70 | — |
| 2024-01-22 | 16.57 | $16.70 | — |
| 2024-01-19 | 16.53 | $16.70 | — |
| 2024-01-18 | 16.48 | $16.70 | — |
| 2024-01-17 | 16.41 | $16.70 | — |
| 2024-01-16 | 16.34 | $16.70 | — |
| 2024-01-12 | 16.26 | $16.70 | 1000 |
| 2024-01-11 | 16.16 | $16.18 | — |
| 2024-01-10 | 16.15 | $16.18 | — |
| 2024-01-09 | 16.15 | $16.18 | — |
| 2024-01-08 | 16.14 | $16.18 | 400 |
| 2024-01-05 | 16.13 | $16.40 | — |
| 2024-01-04 | 16.08 | $16.40 | — |
| 2024-01-03 | 16.02 | $16.40 | — |
| 2024-01-02 | 15.94 | $16.40 | — |
| 2023-12-29 | 15.86 | $16.40 | 200 |
| 2023-12-28 | 15.76 | $15.88 | — |
| 2023-12-27 | 15.76 | $15.88 | — |
| 2023-12-26 | 15.76 | $15.88 | — |
| 2023-12-22 | 15.76 | $15.88 | — |
| 2023-12-21 | 15.76 | $15.88 | — |
| 2023-12-20 | 15.76 | $15.88 | — |
| 2023-12-19 | 15.76 | $15.88 | — |
| 2023-12-18 | 15.77 | $15.88 | — |
| 2023-12-15 | 15.78 | $15.88 | — |
| 2023-12-14 | 15.79 | $15.88 | — |
| 2023-12-13 | 15.81 | $15.88 | 300 |
| 2023-12-12 | 15.83 | $15.81 | — |
| 2023-12-11 | 15.87 | $15.81 | — |
| 2023-12-08 | 15.92 | $15.81 | — |
| 2023-12-07 | 15.97 | $15.81 | — |
| 2023-12-06 | 16.04 | $15.81 | — |
| 2023-12-05 | 16.13 | $15.81 | — |
| 2023-12-04 | 16.22 | $15.81 | — |
| 2023-12-01 | 16.34 | $15.81 | — |
| 2023-11-30 | 16.47 | $15.81 | 800 |
| 2023-11-29 | 16.62 | $16.66 | — |
| 2023-11-28 | 16.62 | $16.66 | — |
| 2023-11-27 | 16.63 | $16.66 | — |
| 2023-11-24 | 16.63 | $16.66 | — |
| 2023-11-22 | 16.63 | $16.66 | — |
| 2023-11-21 | 16.64 | $16.66 | — |
| 2023-11-20 | 16.64 | $16.66 | — |
| 2023-11-17 | 16.65 | $16.66 | — |
| 2023-11-16 | 16.66 | $16.66 | — |
| 2023-11-15 | 16.67 | $16.66 | — |
| 2023-11-14 | 16.68 | $16.66 | 200 |
| 2023-11-13 | 16.70 | $16.75 | 100 |
| 2023-11-10 | 16.70 | $16.75 | — |
| 2023-11-09 | 16.70 | $16.75 | — |
| 2023-11-08 | 16.70 | $16.75 | — |
| 2023-11-07 | 16.71 | $16.75 | — |
| 2023-11-06 | 16.71 | $16.75 | — |
| 2023-11-03 | 16.72 | $16.75 | — |
| 2023-11-02 | 16.72 | $16.75 | 100 |
| 2023-11-01 | 16.73 | $16.75 | — |
| 2023-10-31 | 16.74 | $16.75 | — |
| 2023-10-30 | 16.76 | $16.75 | — |
| 2023-10-27 | 16.77 | $16.75 | — |
| 2023-10-26 | 16.79 | $16.75 | — |
| 2023-10-25 | 16.82 | $16.75 | — |
| 2023-10-24 | 16.85 | $16.75 | 700 |
| 2023-10-23 | 16.88 | $16.70 | 700 |
| 2023-10-20 | 16.93 | $16.14 | 100 |
| 2023-10-19 | 17.11 | $17.09 | — |
| 2023-10-18 | 17.11 | $17.09 | — |
| 2023-10-17 | 17.12 | $17.09 | — |
| 2023-10-16 | 17.13 | $17.09 | — |
| 2023-10-13 | 17.14 | $17.09 | — |
| 2023-10-12 | 17.15 | $17.09 | — |
| 2023-10-11 | 17.16 | $17.09 | — |
| 2023-10-10 | 17.17 | $17.09 | — |
| 2023-10-09 | 17.19 | $17.09 | 300 |
| 2023-10-06 | 17.21 | $17.12 | 100 |
| 2023-10-05 | 17.22 | $17.19 | — |
| 2023-10-04 | 17.22 | $17.19 | — |
| 2023-10-03 | 17.22 | $17.19 | — |
| 2023-10-02 | 17.23 | $17.19 | — |
| 2023-09-29 | 17.23 | $17.19 | — |
| 2023-09-28 | 17.23 | $17.19 | — |
| 2023-09-27 | 17.23 | $17.19 | — |
| 2023-09-26 | 17.24 | $17.19 | — |
| 2023-09-25 | 17.24 | $17.19 | — |
| 2023-09-22 | 17.24 | $17.19 | — |
| 2023-09-21 | 17.24 | $17.19 | — |
| 2023-09-20 | 17.25 | $17.19 | — |
| 2023-09-19 | 17.25 | $17.19 | — |
| 2023-09-18 | 17.25 | $17.19 | — |
| 2023-09-15 | 17.25 | $17.19 | — |
| 2023-09-14 | 17.25 | $17.19 | — |
| 2023-09-13 | 17.25 | $17.19 | — |
| 2023-09-12 | 17.25 | $17.19 | — |
| 2023-09-11 | 17.25 | $17.19 | — |
| 2023-09-08 | 17.25 | $17.19 | — |
| 2023-09-07 | 17.25 | $17.19 | — |
| 2023-09-06 | 17.25 | $17.19 | — |
| 2023-09-05 | 17.25 | $17.19 | — |
| 2023-09-01 | 17.24 | $17.19 | — |
| 2023-08-31 | 17.23 | $17.19 | — |
| 2023-08-30 | 17.22 | $17.19 | — |
| 2023-08-29 | 17.21 | $17.19 | — |
| 2023-08-28 | 17.20 | $17.19 | — |
| 2023-08-25 | 17.18 | $17.19 | 200 |
| 2023-08-24 | 17.16 | $17.15 | 100 |
| 2023-08-23 | 17.14 | $16.69 | — |
| 2023-08-22 | 17.22 | $16.69 | 300 |
| 2023-08-21 | 17.31 | $17.14 | — |
| 2023-08-18 | 17.31 | $17.14 | — |
| 2023-08-17 | 17.31 | $17.14 | — |
| 2023-08-16 | 17.32 | $17.14 | — |
| 2023-08-15 | 17.32 | $17.14 | — |
| 2023-08-14 | 17.32 | $17.14 | — |
| 2023-08-11 | 17.32 | $17.14 | — |
| 2023-08-10 | 17.31 | $17.14 | — |
| 2023-08-09 | 17.31 | $17.14 | — |
| 2023-08-08 | 17.29 | $17.14 | — |
| 2023-08-07 | 17.28 | $17.14 | — |
| 2023-08-04 | 17.26 | $17.14 | — |
| 2023-08-03 | 17.23 | $17.14 | — |
| 2023-08-02 | 17.20 | $17.14 | — |
| 2023-08-01 | 17.16 | $17.14 | — |
| 2023-07-31 | 17.11 | $17.14 | — |
| 2023-07-28 | 17.05 | $17.14 | — |
| 2023-07-27 | 16.98 | $17.14 | — |
| 2023-07-26 | 16.89 | $17.14 | — |
| 2023-07-25 | 16.79 | $17.14 | — |
| 2023-07-24 | 16.67 | $17.14 | — |
| 2023-07-21 | 16.53 | $17.14 | — |
| 2023-07-20 | 16.36 | $17.14 | — |
| 2023-07-19 | 16.16 | $17.14 | 100 |
| 2023-07-18 | 15.93 | $16.01 | — |
| 2023-07-17 | 15.90 | $16.01 | 200 |
| 2023-07-14 | 15.87 | $15.79 | — |
| 2023-07-13 | 15.87 | $15.79 | — |
| 2023-07-12 | 15.88 | $15.79 | — |
| 2023-07-11 | 15.88 | $15.79 | — |
| 2023-07-10 | 15.89 | $15.79 | — |
| 2023-07-07 | 15.90 | $15.79 | — |
| 2023-07-06 | 15.90 | $15.79 | — |
| 2023-07-05 | 15.91 | $15.79 | — |
| 2023-07-03 | 15.92 | $15.79 | — |
| 2023-06-30 | 15.92 | $15.79 | — |
| 2023-06-29 | 15.93 | $15.79 | — |
| 2023-06-28 | 15.94 | $15.79 | — |
| 2023-06-27 | 15.95 | $15.79 | — |
| 2023-06-26 | 15.95 | $15.79 | — |
| 2023-06-23 | 15.96 | $15.79 | — |
| 2023-06-22 | 15.97 | $15.79 | — |
| 2023-06-21 | 15.98 | $15.79 | — |
| 2023-06-20 | 15.98 | $15.79 | — |
| 2023-06-16 | 15.99 | $15.79 | — |
| 2023-06-15 | 15.99 | $15.79 | — |
| 2023-06-14 | 15.99 | $15.79 | — |
| 2023-06-13 | 15.99 | $15.79 | — |
| 2023-06-12 | 15.99 | $15.79 | — |
| 2023-06-09 | 15.99 | $15.79 | 100 |
| 2023-06-08 | 15.98 | $15.79 | — |
| 2023-06-07 | 15.97 | $15.79 | — |
| 2023-06-06 | 15.96 | $15.79 | — |
| 2023-06-05 | 15.94 | $15.79 | — |
| 2023-06-02 | 15.91 | $15.79 | — |
| 2023-06-01 | 15.88 | $15.79 | — |
| 2023-05-31 | 15.84 | $15.79 | — |
| 2023-05-30 | 15.79 | $15.79 | 500 |
| 2023-05-26 | 15.73 | $15.57 | — |
| 2023-05-25 | 15.70 | $15.57 | — |
| 2023-05-24 | 15.66 | $15.57 | — |
| 2023-05-23 | 15.62 | $15.57 | — |
| 2023-05-22 | 15.57 | $15.57 | — |
| 2023-05-19 | 15.50 | $15.57 | — |
| 2023-05-18 | 15.42 | $15.57 | — |
| 2023-05-17 | 15.32 | $15.57 | — |
| 2023-05-16 | 15.20 | $15.57 | — |
| 2023-05-15 | 15.07 | $15.57 | — |
| 2023-05-12 | 14.90 | $15.57 | — |
| 2023-05-11 | 14.71 | $15.57 | — |
| 2023-05-10 | 14.49 | $15.57 | 200 |
| 2023-05-09 | 14.23 | $14.11 | — |
| 2023-05-08 | 14.23 | $14.11 | — |
| 2023-05-05 | 14.23 | $14.11 | — |
| 2023-05-04 | 14.23 | $14.11 | — |
| 2023-05-03 | 14.23 | $14.11 | — |
| 2023-05-02 | 14.23 | $14.11 | — |
| 2023-05-01 | 14.23 | $14.11 | — |
| 2023-04-28 | 14.22 | $14.11 | — |
| 2023-04-27 | 14.21 | $14.11 | — |
| 2023-04-26 | 14.20 | $14.11 | — |
| 2023-04-25 | 14.19 | $14.11 | — |
| 2023-04-24 | 14.17 | $14.11 | — |
| 2023-04-21 | 14.15 | $14.11 | — |
| 2023-04-20 | 14.12 | $14.11 | — |
| 2023-04-19 | 14.08 | $14.11 | — |
| 2023-04-18 | 14.04 | $14.11 | — |
| 2023-04-17 | 13.99 | $14.11 | — |
| 2023-04-14 | 13.92 | $14.11 | — |
| 2023-04-13 | 13.85 | $14.11 | — |
| 2023-04-12 | 13.76 | $14.11 | — |
| 2023-04-11 | 13.66 | $14.11 | — |
| 2023-04-10 | 13.54 | $14.11 | 100 |
| 2023-04-06 | 13.40 | $13.99 | — |
| 2023-04-05 | 13.26 | $13.99 | 800 |
| 2023-04-04 | 13.10 | $13.10 | — |
| 2023-04-03 | 13.10 | $13.10 | — |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.10 | $13.10 | — |
| 2023-03-29 | 13.10 | $13.10 | — |
| 2023-03-28 | 13.10 | $13.10 | — |
| 2023-03-27 | 13.10 | $13.10 | — |
| 2023-03-24 | 13.10 | $13.10 | — |
| 2023-03-23 | 13.10 | $13.10 | — |
| 2023-03-22 | 13.10 | $13.10 | — |
| 2023-03-21 | 13.10 | $13.10 | — |
| 2023-03-20 | 13.10 | $13.10 | — |
| 2023-03-17 | 13.10 | $13.10 | — |
| 2023-03-16 | 13.10 | $13.10 | — |
| 2023-03-15 | 13.10 | $13.10 | — |
| 2023-03-14 | 13.10 | $13.10 | — |
| 2023-03-13 | 13.10 | $13.10 | — |
| 2023-03-10 | 13.10 | $13.10 | — |
| 2023-03-09 | 13.11 | $13.10 | — |
| 2023-03-08 | 13.11 | $13.10 | — |
| 2023-03-07 | 13.11 | $13.10 | — |
| 2023-03-06 | 13.11 | $13.10 | 100 |
| 2023-03-03 | 13.11 | $13.10 | — |
| 2023-03-02 | 13.11 | $13.10 | — |
| 2023-03-01 | 13.12 | $13.10 | — |
| 2023-02-28 | 13.12 | $13.10 | — |
| 2023-02-27 | 13.12 | $13.10 | — |
| 2023-02-24 | 13.13 | $13.10 | — |
| 2023-02-23 | 13.13 | $13.10 | — |
| 2023-02-22 | 13.14 | $13.10 | 200 |
| 2023-02-21 | 13.15 | $13.12 | — |
| 2023-02-17 | 13.15 | $13.12 | — |
| 2023-02-16 | 13.15 | $13.12 | — |
| 2023-02-15 | 13.16 | $13.12 | — |
| 2023-02-14 | 13.16 | $13.12 | — |
| 2023-02-13 | 13.17 | $13.12 | — |
| 2023-02-10 | 13.17 | $13.12 | — |
| 2023-02-09 | 13.18 | $13.12 | — |
| 2023-02-08 | 13.19 | $13.12 | 800 |
| 2023-02-07 | 13.20 | $13.02 | 100 |
| 2023-02-06 | 13.23 | $13.29 | — |
| 2023-02-03 | 13.21 | $13.29 | — |
| 2023-02-02 | 13.18 | $13.29 | 100 |
| 2023-02-01 | 13.15 | $13.11 | 3000 |
| 2023-01-31 | 13.15 | $13.11 | — |
| 2023-01-30 | 13.15 | $13.11 | — |
| 2023-01-27 | 13.16 | $13.11 | — |
| 2023-01-26 | 13.16 | $13.11 | — |
| 2023-01-25 | 13.16 | $13.11 | — |
| 2023-01-24 | 13.17 | $13.11 | — |
| 2023-01-23 | 13.17 | $13.11 | — |
| 2023-01-20 | 13.17 | $13.11 | 200 |
| 2023-01-19 | 13.17 | $13.34 | 1700 |
| 2023-01-18 | 13.13 | $13.11 | — |
| 2023-01-17 | 13.12 | $13.11 | — |
| 2023-01-13 | 13.12 | $13.11 | — |
| 2023-01-12 | 13.11 | $13.11 | — |
| 2023-01-11 | 13.10 | $13.11 | — |
| 2023-01-10 | 13.09 | $13.11 | — |
| 2023-01-09 | 13.07 | $13.11 | — |
| 2023-01-06 | 13.06 | $13.11 | — |
| 2023-01-05 | 13.04 | $13.11 | — |
| 2023-01-04 | 13.01 | $13.11 | — |
| 2023-01-03 | 12.98 | $13.11 | — |
| 2022-12-30 | 12.95 | $13.11 | 100 |
| 2022-12-29 | 12.91 | $12.95 | — |
| 2022-12-28 | 12.90 | $12.95 | 200 |
| 2022-12-27 | 12.89 | $12.92 | — |
| 2022-12-23 | 12.88 | $12.92 | — |
| 2022-12-22 | 12.87 | $12.92 | 100 |
| 2022-12-21 | 12.86 | $12.92 | — |
| 2022-12-20 | 12.85 | $12.92 | — |
| 2022-12-19 | 12.84 | $12.92 | — |
| 2022-12-16 | 12.82 | $12.92 | — |
| 2022-12-15 | 12.80 | $12.92 | 1800 |
| 2022-12-14 | 12.78 | $12.82 | 3200 |
| 2022-12-13 | 12.77 | $12.40 | — |
| 2022-12-12 | 12.86 | $12.40 | — |
| 2022-12-09 | 12.95 | $12.40 | — |
| 2022-12-08 | 13.07 | $12.40 | — |
| 2022-12-07 | 13.20 | $12.40 | 900 |
| 2022-12-06 | 13.35 | $13.60 | — |
| 2022-12-05 | 13.26 | $13.60 | — |
| 2022-12-02 | 13.17 | $13.60 | 5000 |
| 2022-12-01 | 13.06 | $13.60 | — |
| 2022-11-30 | 12.93 | $13.60 | — |
| 2022-11-29 | 12.78 | $13.60 | — |
| 2022-11-28 | 12.60 | $13.60 | 3000 |
| 2022-11-25 | 12.40 | $12.64 | — |
| 2022-11-23 | 12.37 | $12.64 | 100 |
| 2022-11-22 | 12.33 | $12.44 | — |
| 2022-11-21 | 12.33 | $12.44 | — |
| 2022-11-18 | 12.33 | $12.44 | — |
| 2022-11-17 | 12.34 | $12.44 | — |
| 2022-11-16 | 12.34 | $12.44 | — |
| 2022-11-15 | 12.35 | $12.44 | — |
| 2022-11-14 | 12.36 | $12.44 | — |
| 2022-11-11 | 12.37 | $12.44 | — |
| 2022-11-10 | 12.39 | $12.44 | — |
| 2022-11-09 | 12.41 | $12.44 | — |
| 2022-11-08 | 12.44 | $12.44 | — |
| 2022-11-07 | 12.47 | $12.44 | — |
| 2022-11-04 | 12.51 | $12.44 | — |
| 2022-11-03 | 12.56 | $12.44 | — |
| 2022-11-02 | 12.62 | $12.44 | — |
| 2022-11-01 | 12.69 | $12.44 | — |
| 2022-10-31 | 12.77 | $12.44 | — |
| 2022-10-28 | 12.86 | $12.44 | 4400 |
| 2022-10-27 | 12.97 | $12.44 | 2600 |
| 2022-10-26 | 13.10 | $13.17 | — |
| 2022-10-25 | 13.10 | $13.17 | — |
| 2022-10-24 | 13.10 | $13.17 | — |
| 2022-10-21 | 13.09 | $13.17 | — |
| 2022-10-20 | 13.09 | $13.17 | — |
| 2022-10-19 | 13.09 | $13.17 | — |
| 2022-10-18 | 13.09 | $13.17 | — |
| 2022-10-17 | 13.09 | $13.17 | — |
| 2022-10-14 | 13.09 | $13.17 | — |
| 2022-10-13 | 13.09 | $13.17 | — |
| 2022-10-12 | 13.09 | $13.17 | — |
| 2022-10-11 | 13.09 | $13.17 | — |
| 2022-10-10 | 13.10 | $13.17 | — |
| 2022-10-07 | 13.10 | $13.17 | — |
| 2022-10-06 | 13.11 | $13.17 | — |
| 2022-10-05 | 13.12 | $13.17 | — |
| 2022-10-04 | 13.14 | $13.17 | — |
| 2022-10-03 | 13.16 | $13.17 | — |
| 2022-09-30 | 13.18 | $13.17 | — |
| 2022-09-29 | 13.21 | $13.17 | — |
| 2022-09-28 | 13.24 | $13.17 | — |
| 2022-09-27 | 13.28 | $13.17 | — |
| 2022-09-26 | 13.32 | $13.17 | — |
| 2022-09-23 | 13.38 | $13.17 | — |
| 2022-09-22 | 13.44 | $13.17 | — |
| 2022-09-21 | 13.52 | $13.17 | — |
| 2022-09-20 | 13.60 | $13.17 | — |
| 2022-09-19 | 13.71 | $13.17 | — |
| 2022-09-16 | 13.83 | $13.17 | 400 |
| 2022-09-15 | 13.97 | $12.56 | 700 |
| 2022-09-14 | 14.26 | $14.16 | — |
| 2022-09-13 | 14.25 | $14.16 | — |
| 2022-09-12 | 14.25 | $14.16 | — |
| 2022-09-09 | 14.25 | $14.16 | — |
| 2022-09-08 | 14.24 | $14.16 | — |
| 2022-09-07 | 14.23 | $14.16 | — |
| 2022-09-06 | 14.22 | $14.16 | — |
| 2022-09-02 | 14.20 | $14.16 | — |
| 2022-09-01 | 14.18 | $14.16 | — |
| 2022-08-31 | 14.15 | $14.16 | — |
| 2022-08-30 | 14.12 | $14.16 | — |
| 2022-08-29 | 14.09 | $14.16 | — |
| 2022-08-26 | 14.04 | $14.16 | — |
| 2022-08-25 | 13.99 | $14.16 | — |
| 2022-08-24 | 13.93 | $14.16 | — |
| 2022-08-23 | 13.86 | $14.16 | — |
| 2022-08-22 | 13.77 | $14.16 | 300 |
| 2022-08-19 | 13.67 | $14.43 | — |
| 2022-08-18 | 13.50 | $14.43 | 4100 |
| 2022-08-17 | 13.30 | $13.33 | — |
| 2022-08-16 | 13.29 | $13.33 | — |
| 2022-08-15 | 13.29 | $13.33 | — |
| 2022-08-12 | 13.29 | $13.33 | — |
| 2022-08-11 | 13.28 | $13.33 | — |
| 2022-08-10 | 13.28 | $13.33 | — |
| 2022-08-09 | 13.27 | $13.33 | — |
| 2022-08-08 | 13.27 | $13.33 | — |
| 2022-08-05 | 13.27 | $13.33 | — |
| 2022-08-04 | 13.26 | $13.33 | — |
| 2022-08-03 | 13.25 | $13.33 | — |
| 2022-08-02 | 13.25 | $13.33 | — |
| 2022-08-01 | 13.24 | $13.33 | — |
| 2022-07-29 | 13.24 | $13.33 | — |
| 2022-07-28 | 13.23 | $13.33 | — |
| 2022-07-27 | 13.22 | $13.33 | — |
| 2022-07-26 | 13.21 | $13.33 | — |
| 2022-07-25 | 13.20 | $13.33 | — |
| 2022-07-22 | 13.19 | $13.33 | — |
| 2022-07-21 | 13.19 | $13.33 | — |
| 2022-07-20 | 13.17 | $13.33 | — |
| 2022-07-19 | 13.16 | $13.33 | — |
| 2022-07-18 | 13.15 | $13.33 | — |
| 2022-07-15 | 13.14 | $13.33 | — |
| 2022-07-14 | 13.13 | $13.33 | — |
| 2022-07-13 | 13.11 | $13.33 | — |
| 2022-07-12 | 13.10 | $13.33 | — |
| 2022-07-11 | 13.09 | $13.33 | — |
| 2022-07-08 | 13.07 | $13.33 | — |
| 2022-07-07 | 13.06 | $13.33 | — |
| 2022-07-06 | 13.04 | $13.33 | — |
| 2022-07-05 | 13.03 | $13.33 | — |
| 2022-07-01 | 13.01 | $13.33 | — |
| 2022-06-30 | 12.99 | $13.33 | — |
| 2022-06-29 | 12.98 | $13.33 | — |
| 2022-06-28 | 12.96 | $13.33 | — |
| 2022-06-27 | 12.95 | $13.33 | — |
| 2022-06-24 | 12.94 | $13.33 | — |
| 2022-06-23 | 12.93 | $13.33 | — |
| 2022-06-22 | 12.92 | $13.33 | — |
| 2022-06-21 | 12.91 | $13.33 | — |
| 2022-06-17 | 12.90 | $13.33 | 300 |
| 2022-06-16 | 12.90 | $13.25 | — |
| 2022-06-15 | 12.92 | $13.25 | — |
| 2022-06-14 | 12.95 | $13.25 | — |
| 2022-06-13 | 12.99 | $13.25 | — |
| 2022-06-10 | 13.04 | $13.25 | — |
| 2022-06-09 | 13.11 | $13.25 | 300 |
| 2022-06-08 | 13.19 | $13.35 | — |
| 2022-06-07 | 13.27 | $13.35 | — |
| 2022-06-06 | 13.36 | $13.35 | 300 |
| 2022-06-03 | 13.48 | $13.55 | — |
| 2022-06-02 | 13.58 | $13.55 | 1200 |
| 2022-06-01 | 13.70 | $14.32 | 400 |
| 2022-05-31 | 13.68 | $14.15 | 11200 |
| 2022-05-27 | 13.70 | $13.78 | — |
| 2022-05-26 | 13.81 | $13.78 | — |
| 2022-05-25 | 13.94 | $13.78 | — |
| 2022-05-24 | 14.11 | $13.78 | 100 |
| 2022-05-23 | 14.30 | $13.78 | 10100 |
| 2022-05-20 | 14.53 | $13.78 | 400 |
| 2022-05-19 | 14.81 | $12.95 | — |
| 2022-05-18 | 15.30 | $12.95 | — |
| 2022-05-17 | 15.89 | $12.95 | 13800 |
| 2022-05-16 | 16.57 | $16.69 | — |
| 2022-05-13 | 16.57 | $16.69 | — |
| 2022-05-12 | 16.57 | $16.69 | — |
| 2022-05-11 | 16.58 | $16.69 | — |
| 2022-05-10 | 16.59 | $16.69 | — |
| 2022-05-09 | 16.60 | $16.69 | — |
| 2022-05-06 | 16.62 | $16.69 | — |
| 2022-05-05 | 16.64 | $16.69 | — |
| 2022-05-04 | 16.66 | $16.69 | 300 |
| 2022-05-03 | 16.69 | $16.88 | — |
| 2022-05-02 | 16.69 | $16.88 | 100 |
| 2022-04-29 | 16.69 | $16.85 | — |
| 2022-04-28 | 16.70 | $16.85 | — |
| 2022-04-27 | 16.71 | $16.85 | — |
| 2022-04-26 | 16.73 | $16.85 | — |
| 2022-04-25 | 16.75 | $16.85 | — |
| 2022-04-22 | 16.78 | $16.85 | — |
| 2022-04-21 | 16.81 | $16.85 | 13000 |
| 2022-04-20 | 16.86 | $16.85 | — |
| 2022-04-19 | 16.91 | $16.85 | — |
| 2022-04-18 | 16.97 | $16.85 | — |
| 2022-04-14 | 17.04 | $16.85 | — |
| 2022-04-13 | 17.13 | $16.85 | — |
| 2022-04-12 | 17.24 | $16.85 | — |
| 2022-04-11 | 17.36 | $16.85 | 100 |
| 2022-04-08 | 17.51 | $16.85 | — |
| 2022-04-07 | 17.68 | $16.85 | — |
| 2022-04-06 | 17.88 | $16.85 | 100 |
| 2022-04-05 | 18.11 | $18.15 | — |
| 2022-04-04 | 18.11 | $18.15 | — |
| 2022-04-01 | 18.11 | $18.15 | — |
| 2022-03-31 | 18.11 | $18.15 | — |
| 2022-03-30 | 18.10 | $18.15 | — |
| 2022-03-29 | 18.10 | $18.15 | — |
| 2022-03-28 | 18.10 | $18.15 | — |
| 2022-03-25 | 18.09 | $18.15 | — |
| 2022-03-24 | 18.09 | $18.15 | — |
| 2022-03-23 | 18.09 | $18.15 | 2300 |
| 2022-03-22 | 18.08 | $18.11 | 200 |
| 2022-03-21 | 18.09 | $18.04 | — |
| 2022-03-18 | 18.11 | $18.04 | 300 |
| 2022-03-17 | 18.13 | $18.17 | — |
| 2022-03-16 | 18.13 | $18.17 | — |
| 2022-03-15 | 18.13 | $18.17 | — |
| 2022-03-14 | 18.14 | $18.17 | 100 |
| 2022-03-11 | 18.14 | $18.17 | — |
| 2022-03-10 | 18.14 | $18.17 | — |
| 2022-03-09 | 18.15 | $18.17 | — |
| 2022-03-08 | 18.16 | $18.17 | — |
| 2022-03-07 | 18.17 | $18.17 | — |
| 2022-03-04 | 18.18 | $18.17 | — |
| 2022-03-03 | 18.19 | $18.17 | 200 |
| 2022-03-02 | 18.21 | $17.82 | 1700 |
| 2022-03-01 | 18.30 | $18.03 | — |
| 2022-02-28 | 18.36 | $18.03 | — |
| 2022-02-25 | 18.44 | $18.03 | — |
| 2022-02-24 | 18.53 | $18.03 | 9100 |
| 2022-02-23 | 18.63 | $18.61 | — |
| 2022-02-22 | 18.62 | $18.61 | — |
| 2022-02-18 | 18.61 | $18.61 | — |
| 2022-02-17 | 18.60 | $18.61 | — |
| 2022-02-16 | 18.59 | $18.61 | — |
| 2022-02-15 | 18.58 | $18.61 | 300 |
| 2022-02-14 | 18.56 | $18.74 | — |
| 2022-02-11 | 18.52 | $18.74 | — |
| 2022-02-10 | 18.46 | $18.74 | — |
| 2022-02-09 | 18.40 | $18.74 | — |
| 2022-02-08 | 18.32 | $18.74 | 600 |
| 2022-02-07 | 18.24 | $18.32 | — |
| 2022-02-04 | 18.23 | $18.32 | 100 |
| 2022-02-03 | 18.22 | $18.25 | — |
| 2022-02-02 | 18.22 | $18.25 | — |
| 2022-02-01 | 18.22 | $18.25 | — |
| 2022-01-31 | 18.23 | $18.25 | 300 |
| 2022-01-28 | 18.23 | $17.59 | 100 |
| 2022-01-27 | 18.38 | $18.60 | — |
| 2022-01-26 | 18.33 | $18.60 | — |
| 2022-01-25 | 18.28 | $18.60 | 1700 |
| 2022-01-24 | 18.22 | $18.05 | — |
| 2022-01-21 | 18.27 | $18.05 | — |
| 2022-01-20 | 18.32 | $18.05 | 100 |
| 2022-01-19 | 18.39 | $17.93 | — |
| 2022-01-18 | 18.49 | $17.93 | 900 |
| 2022-01-14 | 18.61 | $18.33 | — |
| 2022-01-13 | 18.66 | $18.33 | — |
| 2022-01-12 | 18.72 | $18.33 | — |
| 2022-01-11 | 18.79 | $18.33 | — |
| 2022-01-10 | 18.87 | $18.33 | 600 |
| 2022-01-07 | 18.96 | $18.92 | — |
| 2022-01-06 | 18.94 | $18.92 | — |
| 2022-01-05 | 18.92 | $18.92 | — |
| 2022-01-04 | 18.89 | $18.92 | — |
| 2022-01-03 | 18.85 | $18.92 | — |
| 2021-12-31 | 18.81 | $18.92 | — |
| 2021-12-30 | 18.76 | $18.92 | — |
| 2021-12-29 | 18.70 | $18.92 | — |
| 2021-12-28 | 18.62 | $18.92 | — |
| 2021-12-27 | 18.54 | $18.92 | — |
| 2021-12-23 | 18.44 | $18.92 | — |
| 2021-12-22 | 18.32 | $18.92 | — |
| 2021-12-21 | 18.18 | $18.92 | 300 |
| 2021-12-20 | 18.03 | $18.32 | — |
| 2021-12-17 | 17.97 | $17.60 | — |
| 2021-12-16 | 18.06 | $18.32 | — |
| 2021-12-15 | 18.00 | $18.32 | — |
| 2021-12-14 | 17.94 | $18.32 | 500 |
| 2021-12-13 | 17.87 | $18.39 | 300 |
| 2021-12-10 | 17.78 | $18.12 | — |
| 2021-12-09 | 17.73 | $18.12 | 400 |
| 2021-12-08 | 17.67 | $17.90 | 800 |
| 2021-12-07 | 17.65 | $18.41 | 300 |
| 2021-12-06 | 17.52 | $17.60 | — |
| 2021-12-03 | 17.54 | $17.60 | — |
| 2021-12-02 | 17.57 | $17.60 | — |
| 2021-12-01 | 17.61 | $17.60 | 600 |
| 2021-11-30 | 17.65 | $18.02 | 200 |
| 2021-11-29 | 17.61 | $17.50 | 1500 |
| 2021-11-26 | 17.68 | $17.25 | — |
| 2021-11-24 | 17.81 | $17.25 | — |
| 2021-11-23 | 17.97 | $17.25 | 1000 |
| 2021-11-22 | 18.16 | $17.94 | 200 |
| 2021-11-19 | 18.23 | $18.30 | 100 |
| 2021-11-18 | 18.24 | $18.30 | — |
| 2021-11-17 | 18.25 | $18.30 | 400 |
| 2021-11-16 | 18.26 | $18.17 | — |
| 2021-11-15 | 18.30 | $18.17 | — |
| 2021-11-12 | 18.35 | $18.17 | — |
| 2021-11-11 | 18.41 | $18.17 | — |
| 2021-11-10 | 18.48 | $18.17 | 500 |
| 2021-11-09 | 18.57 | $18.88 | — |
| 2021-11-08 | 18.51 | $18.88 | 400 |
| 2021-11-05 | 18.45 | $18.72 | — |
| 2021-11-04 | 18.42 | $18.72 | — |
| 2021-11-03 | 18.38 | $18.72 | 100 |
| 2021-11-02 | 18.34 | $18.48 | — |
| 2021-11-01 | 18.34 | $18.48 | — |
| 2021-10-29 | 18.34 | $18.48 | 3600 |
| 2021-10-28 | 18.35 | $18.71 | 2800 |
| 2021-10-27 | 18.31 | $18.51 | — |
| 2021-10-26 | 18.31 | $18.51 | — |
| 2021-10-25 | 18.31 | $18.51 | — |
| 2021-10-22 | 18.31 | $18.51 | 400 |
| 2021-10-21 | 18.31 | $18.14 | — |
| 2021-10-20 | 18.40 | $18.14 | 600 |
| 2021-10-19 | 18.50 | $18.56 | — |
| 2021-10-18 | 18.53 | $18.56 | — |
| 2021-10-15 | 18.57 | $18.56 | — |
| 2021-10-14 | 18.62 | $18.56 | — |
| 2021-10-13 | 18.67 | $18.56 | 100 |
| 2021-10-12 | 18.74 | $18.56 | — |
| 2021-10-11 | 18.82 | $18.56 | — |
| 2021-10-08 | 18.92 | $18.56 | — |
| 2021-10-07 | 19.03 | $18.56 | — |
| 2021-10-06 | 19.17 | $18.56 | — |
| 2021-10-05 | 19.33 | $18.56 | — |
| 2021-10-04 | 19.51 | $18.56 | 100 |
| 2021-10-01 | 19.72 | $19.50 | — |
| 2021-09-30 | 19.77 | $19.50 | — |
| 2021-09-29 | 19.83 | $19.50 | — |
| 2021-09-28 | 19.90 | $19.50 | — |
| 2021-09-27 | 19.98 | $19.50 | — |
| 2021-09-24 | 20.07 | $19.50 | — |
| 2021-09-23 | 20.18 | $19.50 | 600 |
| 2021-09-22 | 20.30 | $20.44 | — |
| 2021-09-21 | 20.24 | $20.44 | — |
| 2021-09-20 | 20.17 | $20.44 | — |
| 2021-09-17 | 20.08 | $20.44 | — |
| 2021-09-16 | 19.99 | $20.44 | 500 |
| 2021-09-15 | 19.87 | $20.44 | — |
| 2021-09-14 | 19.74 | $20.44 | 100 |
| 2021-09-13 | 19.58 | $19.59 | — |
| 2021-09-10 | 19.58 | $19.59 | — |
| 2021-09-09 | 19.58 | $19.59 | — |
| 2021-09-08 | 19.58 | $19.59 | — |
| 2021-09-07 | 19.58 | $19.59 | 100 |
| 2021-09-03 | 19.58 | $19.59 | — |
| 2021-09-02 | 19.58 | $19.59 | — |
| 2021-09-01 | 19.58 | $19.59 | — |
| 2021-08-31 | 19.58 | $19.59 | — |
| 2021-08-30 | 19.58 | $19.59 | — |
| 2021-08-27 | 19.58 | $19.59 | — |
| 2021-08-26 | 19.58 | $19.59 | — |
| 2021-08-25 | 19.58 | $19.59 | — |
| 2021-08-24 | 19.58 | $19.59 | — |
| 2021-08-23 | 19.58 | $19.59 | — |
| 2021-08-20 | 19.58 | $19.59 | — |
| 2021-08-19 | 19.57 | $19.59 | — |
| 2021-08-18 | 19.57 | $19.59 | — |
| 2021-08-17 | 19.57 | $19.59 | — |
| 2021-08-16 | 19.57 | $19.59 | — |
| 2021-08-13 | 19.57 | $19.59 | — |
| 2021-08-12 | 19.57 | $19.59 | — |
| 2021-08-11 | 19.57 | $19.59 | — |
| 2021-08-10 | 19.57 | $19.59 | — |
| 2021-08-09 | 19.57 | $19.59 | — |
| 2021-08-06 | 19.57 | $19.59 | — |
| 2021-08-05 | 19.57 | $19.59 | — |
| 2021-08-04 | 19.57 | $19.59 | — |
| 2021-08-03 | 19.57 | $19.59 | — |
| 2021-08-02 | 19.57 | $19.59 | — |
| 2021-07-30 | 19.57 | $19.59 | — |
| 2021-07-29 | 19.57 | $19.59 | — |
| 2021-07-28 | 19.58 | $19.59 | — |
| 2021-07-27 | 19.58 | $19.59 | 200 |
| 2021-07-26 | 19.58 | $19.29 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.21
2026-07-23
Close Price
$17.99
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.32
Average
16.29
Maximum
20.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.21 | $17.99 | 100 |
| 2026-07-22 | 18.16 | $17.99 | 100 |
| 2026-07-21 | 18.09 | $17.99 | 100 |
| 2026-07-20 | 18.00 | $17.99 | 100 |
| 2026-07-17 | 17.88 | $17.99 | 100 |
| 2026-07-16 | 17.74 | $17.99 | — |
| 2026-07-15 | 17.55 | $17.99 | 100 |
| 2026-07-14 | 17.32 | $17.99 | 116 |
| 2026-07-13 | 17.04 | $17.95 | 100 |
| 2026-07-10 | 16.71 | $17.95 | 142 |
| 2026-07-09 | 16.31 | $17.00 | 105 |
| 2026-07-08 | 16.13 | $17.00 | 105 |
| 2026-07-07 | 15.92 | $17.00 | 103 |
| 2026-07-06 | 15.66 | $16.28 | 2 |
| 2026-07-02 | 15.59 | $16.28 | 2 |
| 2026-07-01 | 15.52 | $16.28 | 2 |
| 2026-06-30 | 15.44 | $16.28 | 2 |
| 2026-06-29 | 15.36 | $16.28 | 2 |
| 2026-06-26 | 15.28 | $16.28 | 800 |
| 2026-06-25 | 15.19 | $15.37 | 39 |
| 2026-06-24 | 15.40 | $15.37 | 39 |
| 2026-06-23 | 15.67 | $15.37 | 1715 |
| 2026-06-22 | 16.02 | $15.74 | 39 |
| 2026-06-18 | 16.34 | $15.74 | 39 |
| 2026-06-17 | 16.75 | $16.10 | 400 |
| 2026-06-16 | 17.15 | $16.64 | 39 |
| 2026-06-15 | 17.47 | $16.64 | 39 |
| 2026-06-12 | 17.87 | $16.64 | 1 |
| 2026-06-11 | 18.37 | $16.64 | 127 |
| 2026-06-10 | 18.98 | $19.00 | — |
| 2026-06-09 | 18.98 | $19.00 | — |
| 2026-06-08 | 18.98 | $19.00 | — |
| 2026-06-05 | 18.98 | $19.00 | 1 |
| 2026-06-04 | 18.98 | $19.00 | — |
| 2026-06-03 | 18.98 | $19.00 | 1 |
| 2026-06-02 | 18.98 | $19.00 | 1 |
| 2026-06-01 | 18.98 | $19.00 | 1 |
| 2026-05-29 | 18.98 | $19.00 | 1 |
| 2026-05-28 | 18.98 | $19.00 | 1 |
| 2026-05-27 | 18.98 | $19.00 | 1 |
| 2026-05-26 | 18.98 | $19.00 | 1 |
| 2026-05-22 | 18.99 | $19.00 | 1 |
| 2026-05-21 | 18.99 | $19.00 | 1 |
| 2026-05-20 | 18.99 | $19.00 | 1 |
| 2026-05-19 | 18.99 | $19.00 | 1 |
| 2026-05-18 | 19.00 | $19.00 | 1 |
| 2026-05-15 | 19.00 | $19.00 | 1000 |
| 2026-05-14 | 19.01 | $18.95 | 1 |
| 2026-05-13 | 19.03 | $18.95 | 1 |
| 2026-05-12 | 19.06 | $18.95 | 1 |
| 2026-05-11 | 19.09 | $18.95 | 1 |
| 2026-05-08 | 19.13 | $18.95 | 300 |
| 2026-05-07 | 19.18 | $19.10 | — |
| 2026-05-06 | 19.19 | $19.10 | 1 |
| 2026-05-05 | 19.20 | $19.10 | 1 |
| 2026-05-04 | 19.21 | $19.10 | — |
| 2026-05-01 | 19.21 | $19.10 | 1 |
| 2026-04-30 | 19.22 | $19.10 | 1 |
| 2026-04-29 | 19.23 | $19.10 | 1 |
| 2026-04-28 | 19.24 | $19.10 | 1 |
| 2026-04-27 | 19.24 | $19.10 | 1 |
| 2026-04-24 | 19.24 | $19.10 | 1 |
| 2026-04-23 | 19.24 | $19.10 | 1 |
| 2026-04-22 | 19.24 | $19.10 | 1 |
| 2026-04-21 | 19.23 | $19.10 | 1 |
| 2026-04-20 | 19.22 | $19.10 | — |
| 2026-04-17 | 19.20 | $19.10 | 1 |
| 2026-04-16 | 19.17 | $19.10 | 1 |
| 2026-04-15 | 19.13 | $19.10 | 1 |
| 2026-04-14 | 19.08 | $19.10 | 1 |
| 2026-04-13 | 19.01 | $19.10 | 1 |
| 2026-04-10 | 18.93 | $19.10 | 2 |
| 2026-04-09 | 18.82 | $19.10 | 2 |
| 2026-04-08 | 18.69 | $19.10 | — |
| 2026-04-07 | 18.52 | $19.10 | — |
| 2026-04-06 | 18.32 | $19.10 | 2 |
| 2026-04-02 | 18.08 | $19.10 | 2 |
| 2026-04-01 | 17.78 | $19.10 | 200 |
| 2026-03-31 | 17.43 | $17.68 | 2 |
| 2026-03-30 | 17.46 | $17.68 | 2 |
| 2026-03-27 | 17.50 | $17.68 | 2 |
| 2026-03-26 | 17.55 | $17.68 | 200 |
| 2026-03-25 | 17.63 | $17.95 | 2 |
| 2026-03-24 | 17.64 | $17.95 | 2 |
| 2026-03-23 | 17.67 | $17.95 | 231 |
| 2026-03-20 | 17.71 | $17.82 | 100 |
| 2026-03-19 | 17.81 | $17.82 | — |
| 2026-03-18 | 17.94 | $17.82 | 100 |
| 2026-03-17 | 18.10 | $17.82 | 100 |
| 2026-03-16 | 18.30 | $17.82 | 200 |
| 2026-03-13 | 18.56 | $18.19 | 100 |
| 2026-03-12 | 18.76 | $18.19 | 100 |
| 2026-03-11 | 19.00 | $18.19 | 100 |
| 2026-03-10 | 19.31 | $18.19 | 102 |
| 2026-03-09 | 19.67 | $18.84 | 3 |
| 2026-03-06 | 19.91 | $18.84 | 3 |
| 2026-03-05 | 20.19 | $18.84 | 400 |
| 2026-03-04 | 20.52 | $20.35 | — |
| 2026-03-03 | 20.44 | $20.35 | — |
| 2026-03-02 | 20.33 | $20.35 | — |
| 2026-02-27 | 20.19 | $20.35 | — |
| 2026-02-26 | 20.01 | $20.35 | — |
| 2026-02-25 | 19.78 | $20.35 | 213 |
| 2026-02-24 | 19.48 | $19.34 | — |
| 2026-02-23 | 19.44 | $19.34 | — |
| 2026-02-20 | 19.38 | $19.34 | — |
| 2026-02-19 | 19.30 | $19.34 | — |
| 2026-02-18 | 19.20 | $19.34 | — |
| 2026-02-17 | 19.06 | $19.34 | — |
| 2026-02-13 | 18.90 | $19.34 | — |
| 2026-02-12 | 18.68 | $19.34 | 2400 |
| 2026-02-11 | 18.42 | $18.60 | 200 |
| 2026-02-10 | 18.34 | $18.35 | — |
| 2026-02-09 | 18.31 | $18.35 | — |
| 2026-02-06 | 18.27 | $18.35 | — |
| 2026-02-05 | 18.22 | $18.35 | 5200 |
| 2026-02-04 | 18.16 | $18.22 | 26 |
| 2026-02-03 | 18.12 | $18.22 | 26 |
| 2026-02-02 | 18.08 | $18.22 | 2300 |
| 2026-01-30 | 18.03 | $18.00 | — |
| 2026-01-29 | 18.03 | $18.00 | 26 |
| 2026-01-28 | 18.03 | $18.00 | 26 |
| 2026-01-27 | 18.03 | $18.00 | 26 |
| 2026-01-26 | 18.03 | $18.00 | 26 |
| 2026-01-23 | 18.03 | $18.00 | 26 |
| 2026-01-22 | 18.03 | $18.00 | 26 |
| 2026-01-21 | 18.02 | $18.00 | 26 |
| 2026-01-20 | 18.01 | $18.00 | 26 |
| 2026-01-16 | 18.00 | $18.00 | 26 |
| 2026-01-15 | 17.98 | $18.00 | 26 |
| 2026-01-14 | 17.96 | $18.00 | 26 |
| 2026-01-13 | 17.93 | $18.00 | 26 |
| 2026-01-12 | 17.89 | $18.00 | 26 |
| 2026-01-09 | 17.85 | $18.00 | 26 |
| 2026-01-08 | 17.79 | $18.00 | 140 |
| 2026-01-07 | 17.71 | $17.40 | 26 |
| 2026-01-06 | 17.81 | $17.40 | 26 |
| 2026-01-05 | 17.93 | $17.40 | 542 |
| 2026-01-02 | 18.08 | $17.90 | 200 |
| 2025-12-31 | 18.09 | $17.90 | 200 |
| 2025-12-30 | 18.10 | $17.90 | 200 |
| 2025-12-29 | 18.11 | $18.05 | 300 |
| 2025-12-26 | 18.08 | $18.03 | 19 |
| 2025-12-24 | 18.03 | $18.03 | 19 |
| 2025-12-23 | 17.97 | $18.03 | 19 |
| 2025-12-22 | 17.89 | $18.03 | 19 |
| 2025-12-19 | 17.79 | $18.03 | 19 |
| 2025-12-18 | 17.67 | $18.03 | 306 |
| 2025-12-17 | 17.52 | $17.38 | 306 |
| 2025-12-16 | 17.53 | $17.38 | 306 |
| 2025-12-15 | 17.55 | $17.38 | — |
| 2025-12-12 | 17.56 | $17.38 | — |
| 2025-12-11 | 17.58 | $17.38 | — |
| 2025-12-10 | 17.60 | $17.38 | 306 |
| 2025-12-09 | 17.61 | $17.38 | 306 |
| 2025-12-08 | 17.63 | $17.38 | 306 |
| 2025-12-05 | 17.65 | $17.38 | 306 |
| 2025-12-04 | 17.66 | $17.38 | 306 |
| 2025-12-03 | 17.67 | $17.38 | 306 |
| 2025-12-02 | 17.68 | $17.38 | — |
| 2025-12-01 | 17.69 | $17.38 | 306 |
| 2025-11-28 | 17.69 | $17.38 | 306 |
| 2025-11-26 | 17.68 | $17.38 | 335 |
| 2025-11-25 | 17.67 | $17.65 | — |
| 2025-11-24 | 17.56 | $17.65 | 306 |
| 2025-11-21 | 17.42 | $17.65 | 306 |
| 2025-11-20 | 17.25 | $17.65 | 306 |
| 2025-11-19 | 17.03 | $17.65 | 306 |
| 2025-11-18 | 16.76 | $17.65 | 306 |
| 2025-11-17 | 16.42 | $17.65 | 806 |
| 2025-11-14 | 16.02 | $16.36 | 306 |
| 2025-11-13 | 15.94 | $16.36 | 306 |
| 2025-11-12 | 15.85 | $16.36 | 401 |
| 2025-11-11 | 15.74 | $15.98 | 30 |
| 2025-11-10 | 15.73 | $15.98 | 30 |
| 2025-11-07 | 15.73 | $15.98 | 19 |
| 2025-11-06 | 15.73 | $15.98 | 19 |
| 2025-11-05 | 15.75 | $15.98 | 26 |
| 2025-11-04 | 15.77 | $15.98 | 26 |
| 2025-11-03 | 15.81 | $15.98 | 529 |
| 2025-10-31 | 15.86 | $16.21 | 26 |
| 2025-10-30 | 15.86 | $16.21 | 26 |
| 2025-10-29 | 15.87 | $16.21 | 211 |
| 2025-10-28 | 15.89 | $16.21 | — |
| 2025-10-27 | 15.93 | $16.21 | — |
| 2025-10-24 | 15.98 | $16.21 | — |
| 2025-10-23 | 16.06 | $16.21 | — |
| 2025-10-22 | 16.16 | $16.21 | — |
| 2025-10-21 | 16.30 | $16.21 | — |
| 2025-10-20 | 16.47 | $16.21 | — |
| 2025-10-17 | 16.69 | $16.21 | — |
| 2025-10-16 | 16.97 | $16.21 | 1340 |
| 2025-10-15 | 17.31 | $17.31 | — |
| 2025-10-14 | 17.39 | $17.31 | — |
| 2025-10-13 | 17.48 | $17.31 | — |
| 2025-10-10 | 17.60 | $17.31 | — |
| 2025-10-09 | 17.75 | $17.31 | — |
| 2025-10-08 | 17.94 | $17.31 | — |
| 2025-10-07 | 18.16 | $17.31 | 211 |
| 2025-10-06 | 18.44 | $18.34 | — |
| 2025-10-03 | 18.44 | $18.34 | — |
| 2025-10-02 | 18.45 | $18.34 | — |
| 2025-10-01 | 18.45 | $18.34 | — |
| 2025-09-30 | 18.45 | $18.34 | 39 |
| 2025-09-29 | 18.44 | $18.34 | — |
| 2025-09-26 | 18.43 | $18.34 | — |
| 2025-09-25 | 18.41 | $18.34 | — |
| 2025-09-24 | 18.38 | $18.34 | — |
| 2025-09-23 | 18.34 | $18.34 | — |
| 2025-09-22 | 18.29 | $18.34 | — |
| 2025-09-19 | 18.22 | $18.34 | — |
| 2025-09-18 | 18.13 | $18.34 | — |
| 2025-09-17 | 18.02 | $18.34 | — |
| 2025-09-16 | 17.88 | $18.34 | — |
| 2025-09-15 | 17.71 | $18.34 | 146 |
| 2025-09-12 | 17.50 | $17.50 | — |
| 2025-09-11 | 17.51 | $17.50 | — |
| 2025-09-10 | 17.52 | $17.50 | — |
| 2025-09-09 | 17.53 | $17.50 | — |
| 2025-09-08 | 17.55 | $17.50 | — |
| 2025-09-05 | 17.56 | $17.50 | — |
| 2025-09-04 | 17.58 | $17.50 | — |
| 2025-09-03 | 17.60 | $17.50 | — |
| 2025-09-02 | 17.62 | $17.50 | — |
| 2025-08-29 | 17.64 | $17.50 | — |
| 2025-08-28 | 17.66 | $17.50 | — |
| 2025-08-27 | 17.69 | $17.50 | — |
| 2025-08-26 | 17.71 | $17.50 | — |
| 2025-08-25 | 17.74 | $17.50 | — |
| 2025-08-22 | 17.77 | $17.50 | — |
| 2025-08-21 | 17.80 | $17.50 | — |
| 2025-08-20 | 17.83 | $17.50 | — |
| 2025-08-19 | 17.86 | $17.50 | — |
| 2025-08-18 | 17.90 | $17.50 | — |
| 2025-08-15 | 17.93 | $17.50 | — |
| 2025-08-14 | 17.96 | $17.50 | 400 |
| 2025-08-13 | 17.98 | $17.94 | 136 |
| 2025-08-12 | 17.87 | $17.90 | 700 |
| 2025-08-11 | 17.73 | $18.40 | 630 |
| 2025-08-08 | 17.39 | $17.50 | — |
| 2025-08-07 | 17.26 | $17.50 | — |
| 2025-08-06 | 17.09 | $17.50 | 200 |
| 2025-08-05 | 16.88 | $17.27 | 200 |
| 2025-08-04 | 16.69 | $16.48 | — |
| 2025-08-01 | 16.70 | $16.48 | — |
| 2025-07-31 | 16.71 | $16.48 | — |
| 2025-07-30 | 16.72 | $16.48 | — |
| 2025-07-29 | 16.73 | $16.48 | — |
| 2025-07-28 | 16.73 | $16.48 | — |
| 2025-07-25 | 16.72 | $16.48 | — |
| 2025-07-24 | 16.71 | $16.48 | — |
| 2025-07-23 | 16.69 | $16.48 | — |
| 2025-07-22 | 16.65 | $16.48 | — |
| 2025-07-21 | 16.61 | $16.48 | 500 |
| 2025-07-18 | 16.54 | $17.37 | — |
| 2025-07-17 | 16.17 | $17.37 | — |
| 2025-07-16 | 15.72 | $17.37 | 6323 |
| 2025-07-15 | 15.16 | $14.60 | — |
| 2025-07-14 | 15.37 | $14.60 | — |
| 2025-07-11 | 15.61 | $14.60 | 3931 |
| 2025-07-10 | 15.91 | $16.26 | 1400 |
| 2025-07-09 | 15.75 | $15.35 | — |
| 2025-07-08 | 15.83 | $15.35 | 113 |
| 2025-07-07 | 15.93 | $16.01 | — |
| 2025-07-03 | 15.85 | $16.01 | — |
| 2025-07-02 | 15.73 | $16.01 | — |
| 2025-07-01 | 15.60 | $16.01 | — |
| 2025-06-30 | 15.42 | $16.01 | — |
| 2025-06-27 | 15.22 | $16.01 | 3043 |
| 2025-06-26 | 14.96 | $15.05 | — |
| 2025-06-25 | 14.96 | $15.05 | — |
| 2025-06-24 | 14.96 | $15.05 | — |
| 2025-06-23 | 14.97 | $15.05 | — |
| 2025-06-20 | 14.97 | $15.05 | 300 |
| 2025-06-18 | 14.98 | $16.05 | 525 |
| 2025-06-17 | 14.69 | $14.95 | — |
| 2025-06-16 | 14.68 | $14.95 | — |
| 2025-06-13 | 14.67 | $14.95 | — |
| 2025-06-12 | 14.67 | $14.95 | — |
| 2025-06-11 | 14.68 | $14.95 | — |
| 2025-06-10 | 14.70 | $14.95 | — |
| 2025-06-09 | 14.73 | $14.95 | — |
| 2025-06-06 | 14.77 | $14.95 | — |
| 2025-06-05 | 14.83 | $14.95 | — |
| 2025-06-04 | 14.92 | $14.95 | — |
| 2025-06-03 | 15.02 | $14.95 | — |
| 2025-06-02 | 15.16 | $14.95 | — |
| 2025-05-30 | 15.34 | $14.95 | 209 |
| 2025-05-29 | 15.56 | $15.68 | — |
| 2025-05-28 | 15.61 | $15.68 | — |
| 2025-05-27 | 15.66 | $15.68 | — |
| 2025-05-23 | 15.74 | $15.68 | — |
| 2025-05-22 | 15.84 | $15.68 | — |
| 2025-05-21 | 15.96 | $15.68 | — |
| 2025-05-20 | 16.11 | $15.68 | 9700 |
| 2025-05-19 | 16.30 | $15.40 | — |
| 2025-05-16 | 16.62 | $15.40 | — |
| 2025-05-15 | 17.01 | $15.40 | 522 |
| 2025-05-14 | 17.47 | $17.27 | — |
| 2025-05-13 | 17.44 | $17.27 | — |
| 2025-05-12 | 17.40 | $17.27 | 500 |
| 2025-05-09 | 17.34 | $18.00 | — |
| 2025-05-08 | 17.02 | $18.00 | 800 |
| 2025-05-07 | 16.64 | $16.73 | — |
| 2025-05-06 | 16.56 | $16.73 | 3042 |
| 2025-05-05 | 16.46 | $16.35 | — |
| 2025-05-02 | 16.46 | $16.35 | — |
| 2025-05-01 | 16.46 | $16.35 | — |
| 2025-04-30 | 16.45 | $16.35 | — |
| 2025-04-29 | 16.44 | $16.35 | — |
| 2025-04-28 | 16.42 | $16.35 | — |
| 2025-04-25 | 16.39 | $16.35 | — |
| 2025-04-24 | 16.34 | $16.35 | — |
| 2025-04-23 | 16.29 | $16.35 | — |
| 2025-04-22 | 16.22 | $16.35 | 437 |
| 2025-04-21 | 16.13 | $16.13 | — |
| 2025-04-17 | 16.08 | $16.13 | — |
| 2025-04-16 | 16.03 | $16.13 | — |
| 2025-04-15 | 15.95 | $16.13 | 430 |
| 2025-04-14 | 15.86 | $16.26 | 500 |
| 2025-04-11 | 15.70 | $15.75 | — |
| 2025-04-10 | 15.67 | $15.75 | 2500 |
| 2025-04-09 | 15.64 | $15.00 | — |
| 2025-04-08 | 15.82 | $15.00 | — |
| 2025-04-07 | 16.05 | $15.00 | 400 |
| 2025-04-04 | 16.32 | $15.80 | 1300 |
| 2025-04-03 | 16.39 | $16.38 | — |
| 2025-04-02 | 16.29 | $16.38 | — |
| 2025-04-01 | 16.15 | $16.38 | 1100 |
| 2025-03-31 | 15.98 | $16.15 | — |
| 2025-03-28 | 15.84 | $16.15 | — |
| 2025-03-27 | 15.66 | $16.15 | — |
| 2025-03-26 | 15.44 | $16.15 | 1704 |
| 2025-03-25 | 15.16 | $15.10 | — |
| 2025-03-24 | 15.16 | $15.10 | — |
| 2025-03-21 | 15.16 | $15.10 | — |
| 2025-03-20 | 15.15 | $15.10 | — |
| 2025-03-19 | 15.14 | $15.10 | — |
| 2025-03-18 | 15.13 | $15.10 | — |
| 2025-03-17 | 15.11 | $15.10 | — |
| 2025-03-14 | 15.08 | $15.10 | — |
| 2025-03-13 | 15.06 | $15.10 | — |
| 2025-03-12 | 15.02 | $15.10 | — |
| 2025-03-11 | 14.97 | $15.10 | — |
| 2025-03-10 | 14.92 | $15.10 | — |
| 2025-03-07 | 14.85 | $15.10 | — |
| 2025-03-06 | 14.77 | $15.10 | — |
| 2025-03-05 | 14.67 | $15.10 | 100 |
| 2025-03-04 | 14.55 | $14.08 | — |
| 2025-03-03 | 14.73 | $14.08 | — |
| 2025-02-28 | 14.95 | $14.08 | 400 |
| 2025-02-27 | 15.22 | $14.26 | 200 |
| 2025-02-26 | 15.49 | $15.62 | — |
| 2025-02-25 | 15.38 | $15.62 | — |
| 2025-02-24 | 15.25 | $15.62 | — |
| 2025-02-21 | 15.09 | $15.62 | — |
| 2025-02-20 | 14.89 | $15.62 | 600 |
| 2025-02-19 | 14.65 | $15.10 | — |
| 2025-02-18 | 14.53 | $15.10 | 400 |
| 2025-02-14 | 14.38 | $14.99 | 500 |
| 2025-02-13 | 14.23 | $14.84 | 4500 |
| 2025-02-12 | 14.11 | $14.08 | 300 |
| 2025-02-11 | 14.21 | $14.03 | — |
| 2025-02-10 | 14.35 | $14.03 | — |
| 2025-02-07 | 14.53 | $14.03 | 100 |
| 2025-02-06 | 14.75 | $14.65 | — |
| 2025-02-05 | 14.84 | $14.65 | — |
| 2025-02-04 | 14.94 | $14.65 | — |
| 2025-02-03 | 15.07 | $14.65 | 400 |
| 2025-01-31 | 15.23 | $16.00 | — |
| 2025-01-30 | 15.00 | $16.00 | 300 |
| 2025-01-29 | 14.72 | $14.55 | — |
| 2025-01-28 | 14.84 | $14.55 | 400 |
| 2025-01-27 | 15.00 | $15.40 | 200 |
| 2025-01-24 | 14.93 | $14.78 | — |
| 2025-01-23 | 15.05 | $14.78 | — |
| 2025-01-22 | 15.19 | $14.78 | 3400 |
| 2025-01-21 | 15.37 | $15.50 | 1100 |
| 2025-01-17 | 15.36 | $15.05 | 300 |
| 2025-01-16 | 15.50 | $15.60 | — |
| 2025-01-15 | 15.49 | $15.60 | 300 |
| 2025-01-14 | 15.49 | $14.59 | — |
| 2025-01-13 | 15.81 | $14.59 | 300 |
| 2025-01-10 | 16.20 | $16.08 | — |
| 2025-01-08 | 16.20 | $16.08 | — |
| 2025-01-07 | 16.20 | $16.08 | — |
| 2025-01-06 | 16.19 | $16.08 | — |
| 2025-01-03 | 16.19 | $16.08 | — |
| 2025-01-02 | 16.18 | $16.08 | — |
| 2024-12-31 | 16.16 | $16.08 | — |
| 2024-12-30 | 16.14 | $16.08 | — |
| 2024-12-27 | 16.12 | $16.08 | — |
| 2024-12-26 | 16.09 | $16.08 | — |
| 2024-12-24 | 16.04 | $16.08 | — |
| 2024-12-23 | 15.99 | $16.08 | — |
| 2024-12-20 | 15.92 | $16.08 | — |
| 2024-12-19 | 15.84 | $16.08 | — |
| 2024-12-18 | 15.75 | $16.08 | — |
| 2024-12-17 | 15.63 | $16.08 | — |
| 2024-12-16 | 15.48 | $16.08 | 1200 |
| 2024-12-13 | 15.31 | $15.60 | — |
| 2024-12-12 | 15.26 | $15.60 | — |
| 2024-12-11 | 15.20 | $15.60 | 1000 |
| 2024-12-10 | 15.14 | $14.95 | — |
| 2024-12-09 | 15.27 | $14.95 | — |
| 2024-12-06 | 15.44 | $14.95 | 200 |
| 2024-12-05 | 15.65 | $15.75 | — |
| 2024-12-04 | 15.65 | $15.75 | 100 |
| 2024-12-03 | 15.67 | $15.90 | — |
| 2024-12-02 | 15.64 | $15.90 | — |
| 2024-11-29 | 15.61 | $15.90 | — |
| 2024-11-27 | 15.59 | $15.90 | — |
| 2024-11-26 | 15.56 | $15.90 | — |
| 2024-11-25 | 15.54 | $15.90 | — |
| 2024-11-22 | 15.52 | $15.90 | — |
| 2024-11-21 | 15.50 | $15.90 | — |
| 2024-11-20 | 15.49 | $15.90 | — |
| 2024-11-19 | 15.48 | $15.90 | — |
| 2024-11-18 | 15.49 | $15.90 | — |
| 2024-11-15 | 15.51 | $15.90 | 2200 |
| 2024-11-14 | 15.55 | $15.90 | — |
| 2024-11-13 | 15.60 | $15.90 | — |
| 2024-11-12 | 15.69 | $15.90 | — |
| 2024-11-11 | 15.80 | $15.90 | — |
| 2024-11-08 | 15.95 | $15.90 | — |
| 2024-11-07 | 16.14 | $15.90 | — |
| 2024-11-06 | 16.39 | $15.90 | 300 |
| 2024-11-05 | 16.71 | $17.15 | 100 |
| 2024-11-04 | 16.70 | $16.35 | 100 |
| 2024-11-01 | 16.96 | $15.60 | — |
| 2024-10-31 | 17.52 | $15.60 | 100 |
| 2024-10-30 | 18.21 | $18.25 | — |
| 2024-10-29 | 18.21 | $18.25 | — |
| 2024-10-28 | 18.20 | $18.25 | — |
| 2024-10-25 | 18.20 | $18.25 | — |
| 2024-10-24 | 18.20 | $18.25 | — |
| 2024-10-23 | 18.20 | $18.25 | — |
| 2024-10-22 | 18.20 | $18.25 | — |
| 2024-10-21 | 18.20 | $18.25 | — |
| 2024-10-18 | 18.20 | $18.25 | — |
| 2024-10-17 | 18.20 | $18.25 | — |
| 2024-10-16 | 18.19 | $18.25 | — |
| 2024-10-15 | 18.19 | $18.25 | — |
| 2024-10-14 | 18.19 | $18.25 | — |
| 2024-10-11 | 18.19 | $18.25 | — |
| 2024-10-10 | 18.19 | $18.25 | — |
| 2024-10-09 | 18.18 | $18.25 | — |
| 2024-10-08 | 18.18 | $18.25 | — |
| 2024-10-07 | 18.18 | $18.25 | — |
| 2024-10-04 | 18.17 | $18.25 | — |
| 2024-10-03 | 18.16 | $18.25 | — |
| 2024-10-02 | 18.15 | $18.25 | — |
| 2024-10-01 | 18.14 | $18.25 | — |
| 2024-09-30 | 18.13 | $18.25 | — |
| 2024-09-27 | 18.11 | $18.25 | — |
| 2024-09-26 | 18.09 | $18.25 | 300 |
| 2024-09-25 | 18.07 | $17.85 | — |
| 2024-09-24 | 18.16 | $17.85 | — |
| 2024-09-23 | 18.28 | $17.85 | — |
| 2024-09-20 | 18.42 | $17.85 | 300 |
| 2024-09-19 | 18.58 | $18.15 | — |
| 2024-09-18 | 18.68 | $18.15 | — |
| 2024-09-17 | 18.80 | $18.15 | — |
| 2024-09-16 | 18.94 | $18.15 | 300 |
| 2024-09-13 | 19.10 | $19.07 | — |
| 2024-09-12 | 18.99 | $19.07 | — |
| 2024-09-11 | 18.85 | $19.07 | — |
| 2024-09-10 | 18.67 | $19.07 | — |
| 2024-09-09 | 18.44 | $19.07 | 300 |
| 2024-09-06 | 18.15 | $18.40 | 100 |
| 2024-09-05 | 18.00 | $17.86 | — |
| 2024-09-04 | 17.99 | $17.86 | — |
| 2024-09-03 | 17.97 | $17.86 | — |
| 2024-08-30 | 17.94 | $17.86 | — |
| 2024-08-29 | 17.89 | $17.86 | — |
| 2024-08-28 | 17.83 | $17.86 | — |
| 2024-08-27 | 17.74 | $17.86 | — |
| 2024-08-26 | 17.63 | $17.86 | — |
| 2024-08-23 | 17.49 | $17.86 | — |
| 2024-08-22 | 17.31 | $17.86 | — |
| 2024-08-21 | 17.09 | $14.86 | 100 |
| 2024-08-20 | 17.76 | $17.86 | — |
| 2024-08-19 | 17.62 | $14.86 | 100 |
| 2024-08-16 | 18.39 | $17.86 | — |
| 2024-08-15 | 18.36 | $17.86 | — |
| 2024-08-14 | 18.32 | $17.86 | — |
| 2024-08-13 | 18.24 | $17.86 | — |
| 2024-08-12 | 18.14 | $17.86 | — |
| 2024-08-09 | 17.99 | $17.86 | — |
| 2024-08-08 | 17.80 | $17.86 | — |
| 2024-08-07 | 17.54 | $17.86 | — |
| 2024-08-06 | 17.22 | $17.86 | — |
| 2024-08-05 | 16.81 | $17.86 | — |
| 2024-08-02 | 16.30 | $17.86 | — |
| 2024-08-01 | 15.66 | $17.86 | 400 |
| 2024-07-31 | 14.89 | $14.86 | — |
| 2024-07-30 | 14.89 | $14.86 | — |
| 2024-07-29 | 14.89 | $14.86 | — |
| 2024-07-26 | 14.89 | $14.86 | — |
| 2024-07-25 | 14.90 | $14.86 | — |
| 2024-07-24 | 14.90 | $14.86 | — |
| 2024-07-23 | 14.90 | $14.86 | — |
| 2024-07-22 | 14.90 | $14.86 | — |
| 2024-07-19 | 14.90 | $14.86 | — |
| 2024-07-18 | 14.90 | $14.86 | — |
| 2024-07-17 | 14.90 | $14.86 | — |
| 2024-07-16 | 14.90 | $14.86 | — |
| 2024-07-15 | 14.90 | $14.86 | — |
| 2024-07-12 | 14.90 | $14.86 | 400 |
| 2024-07-11 | 14.89 | $14.86 | — |
| 2024-07-10 | 14.89 | $14.86 | — |
| 2024-07-09 | 14.88 | $14.86 | — |
| 2024-07-08 | 14.87 | $14.86 | — |
| 2024-07-05 | 14.85 | $14.86 | — |
| 2024-07-03 | 14.83 | $14.86 | — |
| 2024-07-02 | 14.81 | $14.86 | — |
| 2024-07-01 | 14.78 | $14.86 | — |
| 2024-06-28 | 14.75 | $14.86 | — |
| 2024-06-27 | 14.71 | $14.86 | 1000 |
| 2024-06-26 | 14.66 | $14.69 | — |
| 2024-06-25 | 14.66 | $14.69 | — |
| 2024-06-24 | 14.65 | $14.69 | — |
| 2024-06-21 | 14.64 | $14.69 | — |
| 2024-06-20 | 14.64 | $14.69 | — |
| 2024-06-18 | 14.63 | $14.69 | — |
| 2024-06-17 | 14.62 | $14.69 | — |
| 2024-06-14 | 14.62 | $14.69 | — |
| 2024-06-13 | 14.61 | $14.69 | — |
| 2024-06-12 | 14.60 | $14.69 | — |
| 2024-06-11 | 14.60 | $14.69 | — |
| 2024-06-10 | 14.60 | $14.69 | 100 |
| 2024-06-07 | 14.59 | $14.69 | — |
| 2024-06-06 | 14.59 | $14.69 | — |
| 2024-06-05 | 14.60 | $14.69 | — |
| 2024-06-04 | 14.60 | $14.69 | — |
| 2024-06-03 | 14.61 | $14.69 | — |
| 2024-05-31 | 14.63 | $14.69 | — |
| 2024-05-30 | 14.65 | $14.69 | — |
| 2024-05-29 | 14.68 | $14.69 | 100 |
| 2024-05-28 | 14.73 | $14.69 | 200 |
| 2024-05-24 | 14.78 | $14.29 | — |
| 2024-05-23 | 14.97 | $14.29 | 400 |
| 2024-05-22 | 15.21 | $15.22 | — |
| 2024-05-21 | 15.21 | $15.22 | — |
| 2024-05-20 | 15.21 | $15.22 | — |
| 2024-05-17 | 15.21 | $15.22 | — |
| 2024-05-16 | 15.20 | $15.22 | — |
| 2024-05-15 | 15.20 | $15.22 | — |
| 2024-05-14 | 15.20 | $15.22 | — |
| 2024-05-13 | 15.20 | $15.22 | — |
| 2024-05-10 | 15.20 | $15.22 | — |
| 2024-05-09 | 15.19 | $15.22 | — |
| 2024-05-08 | 15.19 | $15.22 | — |
| 2024-05-07 | 15.19 | $15.22 | — |
| 2024-05-06 | 15.19 | $15.22 | — |
| 2024-05-03 | 15.19 | $15.22 | — |
| 2024-05-02 | 15.20 | $15.22 | — |
| 2024-05-01 | 15.20 | $15.22 | — |
| 2024-04-30 | 15.21 | $15.22 | — |
| 2024-04-29 | 15.22 | $15.22 | — |
| 2024-04-26 | 15.24 | $15.22 | — |
| 2024-04-25 | 15.25 | $15.22 | — |
| 2024-04-24 | 15.28 | $15.22 | — |
| 2024-04-23 | 15.31 | $15.22 | — |
| 2024-04-22 | 15.35 | $15.22 | — |
| 2024-04-19 | 15.39 | $15.22 | 300 |
| 2024-04-18 | 15.45 | $15.45 | — |
| 2024-04-17 | 15.45 | $15.45 | — |
| 2024-04-16 | 15.45 | $15.45 | — |
| 2024-04-15 | 15.44 | $15.45 | — |
| 2024-04-12 | 15.44 | $15.45 | — |
| 2024-04-11 | 15.44 | $15.45 | — |
| 2024-04-10 | 15.44 | $15.45 | — |
| 2024-04-09 | 15.43 | $15.45 | — |
| 2024-04-08 | 15.43 | $15.45 | — |
| 2024-04-05 | 15.43 | $15.45 | — |
| 2024-04-04 | 15.43 | $15.45 | — |
| 2024-04-03 | 15.43 | $15.45 | — |
| 2024-04-02 | 15.43 | $15.45 | — |
| 2024-04-01 | 15.43 | $15.45 | — |
| 2024-03-28 | 15.44 | $15.45 | — |
| 2024-03-27 | 15.44 | $15.45 | — |
| 2024-03-26 | 15.45 | $15.45 | — |
| 2024-03-25 | 15.46 | $15.45 | 1000 |
| 2024-03-22 | 15.48 | $15.54 | — |
| 2024-03-21 | 15.47 | $15.54 | — |
| 2024-03-20 | 15.46 | $15.54 | — |
| 2024-03-19 | 15.45 | $15.54 | — |
| 2024-03-18 | 15.45 | $15.54 | — |
| 2024-03-15 | 15.44 | $15.54 | — |
| 2024-03-14 | 15.43 | $15.54 | — |
| 2024-03-13 | 15.43 | $15.54 | — |
| 2024-03-12 | 15.42 | $15.54 | — |
| 2024-03-11 | 15.42 | $15.54 | — |
| 2024-03-08 | 15.43 | $15.54 | — |
| 2024-03-07 | 15.43 | $15.54 | — |
| 2024-03-06 | 15.44 | $15.54 | — |
| 2024-03-05 | 15.46 | $15.54 | — |
| 2024-03-04 | 15.49 | $15.54 | 3000 |
| 2024-03-01 | 15.52 | $15.54 | — |
| 2024-02-29 | 15.57 | $15.54 | — |
| 2024-02-28 | 15.63 | $15.54 | — |
| 2024-02-27 | 15.70 | $15.54 | 2900 |
| 2024-02-26 | 15.80 | $16.00 | — |
| 2024-02-23 | 15.77 | $16.00 | — |
| 2024-02-22 | 15.75 | $16.00 | — |
| 2024-02-21 | 15.72 | $16.00 | — |
| 2024-02-20 | 15.68 | $16.00 | 700 |
| 2024-02-16 | 15.65 | $15.53 | — |
| 2024-02-15 | 15.76 | $15.53 | — |
| 2024-02-14 | 15.90 | $15.53 | — |
| 2024-02-13 | 16.07 | $15.53 | 200 |
| 2024-02-12 | 16.29 | $16.20 | — |
| 2024-02-09 | 16.34 | $16.20 | — |
| 2024-02-08 | 16.40 | $16.20 | — |
| 2024-02-07 | 16.48 | $16.20 | — |
| 2024-02-06 | 16.57 | $16.20 | — |
| 2024-02-05 | 16.68 | $16.20 | 800 |
| 2024-02-02 | 16.82 | $16.70 | — |
| 2024-02-01 | 16.83 | $16.70 | — |
| 2024-01-31 | 16.83 | $16.70 | — |
| 2024-01-30 | 16.83 | $16.70 | — |
| 2024-01-29 | 16.83 | $16.70 | — |
| 2024-01-26 | 16.83 | $16.70 | — |
| 2024-01-25 | 16.82 | $16.70 | — |
| 2024-01-24 | 16.80 | $16.70 | — |
| 2024-01-23 | 16.78 | $16.70 | — |
| 2024-01-22 | 16.75 | $16.70 | — |
| 2024-01-19 | 16.72 | $16.70 | — |
| 2024-01-18 | 16.66 | $16.70 | — |
| 2024-01-17 | 16.60 | $16.70 | — |
| 2024-01-16 | 16.52 | $16.70 | — |
| 2024-01-12 | 16.41 | $16.70 | 1000 |
| 2024-01-11 | 16.28 | $16.18 | — |
| 2024-01-10 | 16.29 | $16.18 | — |
| 2024-01-09 | 16.29 | $16.18 | — |
| 2024-01-08 | 16.30 | $16.18 | 400 |
| 2024-01-05 | 16.30 | $16.40 | — |
| 2024-01-04 | 16.24 | $16.40 | — |
| 2024-01-03 | 16.16 | $16.40 | — |
| 2024-01-02 | 16.06 | $16.40 | — |
| 2023-12-29 | 15.94 | $16.40 | 200 |
| 2023-12-28 | 15.79 | $15.88 | — |
| 2023-12-27 | 15.78 | $15.88 | — |
| 2023-12-26 | 15.77 | $15.88 | — |
| 2023-12-22 | 15.76 | $15.88 | — |
| 2023-12-21 | 15.75 | $15.88 | — |
| 2023-12-20 | 15.74 | $15.88 | — |
| 2023-12-19 | 15.72 | $15.88 | — |
| 2023-12-18 | 15.71 | $15.88 | — |
| 2023-12-15 | 15.71 | $15.88 | — |
| 2023-12-14 | 15.70 | $15.88 | — |
| 2023-12-13 | 15.70 | $15.88 | 300 |
| 2023-12-12 | 15.70 | $15.81 | — |
| 2023-12-11 | 15.73 | $15.81 | — |
| 2023-12-08 | 15.77 | $15.81 | — |
| 2023-12-07 | 15.82 | $15.81 | — |
| 2023-12-06 | 15.89 | $15.81 | — |
| 2023-12-05 | 15.98 | $15.81 | — |
| 2023-12-04 | 16.09 | $15.81 | — |
| 2023-12-01 | 16.24 | $15.81 | — |
| 2023-11-30 | 16.42 | $15.81 | 800 |
| 2023-11-29 | 16.63 | $16.66 | — |
| 2023-11-28 | 16.63 | $16.66 | — |
| 2023-11-27 | 16.63 | $16.66 | — |
| 2023-11-24 | 16.63 | $16.66 | — |
| 2023-11-22 | 16.63 | $16.66 | — |
| 2023-11-21 | 16.63 | $16.66 | — |
| 2023-11-20 | 16.64 | $16.66 | — |
| 2023-11-17 | 16.64 | $16.66 | — |
| 2023-11-16 | 16.65 | $16.66 | — |
| 2023-11-15 | 16.66 | $16.66 | — |
| 2023-11-14 | 16.67 | $16.66 | 200 |
| 2023-11-13 | 16.69 | $16.75 | 100 |
| 2023-11-10 | 16.69 | $16.75 | — |
| 2023-11-09 | 16.68 | $16.75 | — |
| 2023-11-08 | 16.67 | $16.75 | — |
| 2023-11-07 | 16.67 | $16.75 | — |
| 2023-11-06 | 16.67 | $16.75 | — |
| 2023-11-03 | 16.66 | $16.75 | — |
| 2023-11-02 | 16.66 | $16.75 | 100 |
| 2023-11-01 | 16.66 | $16.75 | — |
| 2023-10-31 | 16.66 | $16.75 | — |
| 2023-10-30 | 16.66 | $16.75 | — |
| 2023-10-27 | 16.67 | $16.75 | — |
| 2023-10-26 | 16.68 | $16.75 | — |
| 2023-10-25 | 16.70 | $16.75 | — |
| 2023-10-24 | 16.72 | $16.75 | 700 |
| 2023-10-23 | 16.76 | $16.70 | 700 |
| 2023-10-20 | 16.81 | $16.14 | 100 |
| 2023-10-19 | 17.06 | $17.09 | — |
| 2023-10-18 | 17.06 | $17.09 | — |
| 2023-10-17 | 17.07 | $17.09 | — |
| 2023-10-16 | 17.07 | $17.09 | — |
| 2023-10-13 | 17.08 | $17.09 | — |
| 2023-10-12 | 17.09 | $17.09 | — |
| 2023-10-11 | 17.10 | $17.09 | — |
| 2023-10-10 | 17.11 | $17.09 | — |
| 2023-10-09 | 17.13 | $17.09 | 300 |
| 2023-10-06 | 17.15 | $17.12 | 100 |
| 2023-10-05 | 17.17 | $17.19 | — |
| 2023-10-04 | 17.17 | $17.19 | — |
| 2023-10-03 | 17.17 | $17.19 | — |
| 2023-10-02 | 17.17 | $17.19 | — |
| 2023-09-29 | 17.17 | $17.19 | — |
| 2023-09-28 | 17.17 | $17.19 | — |
| 2023-09-27 | 17.17 | $17.19 | — |
| 2023-09-26 | 17.17 | $17.19 | — |
| 2023-09-25 | 17.17 | $17.19 | — |
| 2023-09-22 | 17.17 | $17.19 | — |
| 2023-09-21 | 17.17 | $17.19 | — |
| 2023-09-20 | 17.18 | $17.19 | — |
| 2023-09-19 | 17.18 | $17.19 | — |
| 2023-09-18 | 17.18 | $17.19 | — |
| 2023-09-15 | 17.18 | $17.19 | — |
| 2023-09-14 | 17.18 | $17.19 | — |
| 2023-09-13 | 17.18 | $17.19 | — |
| 2023-09-12 | 17.18 | $17.19 | — |
| 2023-09-11 | 17.17 | $17.19 | — |
| 2023-09-08 | 17.17 | $17.19 | — |
| 2023-09-07 | 17.17 | $17.19 | — |
| 2023-09-06 | 17.16 | $17.19 | — |
| 2023-09-05 | 17.16 | $17.19 | — |
| 2023-09-01 | 17.15 | $17.19 | — |
| 2023-08-31 | 17.14 | $17.19 | — |
| 2023-08-30 | 17.12 | $17.19 | — |
| 2023-08-29 | 17.10 | $17.19 | — |
| 2023-08-28 | 17.08 | $17.19 | — |
| 2023-08-25 | 17.05 | $17.19 | 200 |
| 2023-08-24 | 17.02 | $17.15 | 100 |
| 2023-08-23 | 16.98 | $16.69 | — |
| 2023-08-22 | 17.09 | $16.69 | 300 |
| 2023-08-21 | 17.22 | $17.14 | — |
| 2023-08-18 | 17.23 | $17.14 | — |
| 2023-08-17 | 17.25 | $17.14 | — |
| 2023-08-16 | 17.26 | $17.14 | — |
| 2023-08-15 | 17.28 | $17.14 | — |
| 2023-08-14 | 17.29 | $17.14 | — |
| 2023-08-11 | 17.31 | $17.14 | — |
| 2023-08-10 | 17.32 | $17.14 | — |
| 2023-08-09 | 17.33 | $17.14 | — |
| 2023-08-08 | 17.34 | $17.14 | — |
| 2023-08-07 | 17.35 | $17.14 | — |
| 2023-08-04 | 17.35 | $17.14 | — |
| 2023-08-03 | 17.34 | $17.14 | — |
| 2023-08-02 | 17.33 | $17.14 | — |
| 2023-08-01 | 17.31 | $17.14 | — |
| 2023-07-31 | 17.28 | $17.14 | — |
| 2023-07-28 | 17.24 | $17.14 | — |
| 2023-07-27 | 17.17 | $17.14 | — |
| 2023-07-26 | 17.09 | $17.14 | — |
| 2023-07-25 | 16.98 | $17.14 | — |
| 2023-07-24 | 16.85 | $17.14 | — |
| 2023-07-21 | 16.67 | $17.14 | — |
| 2023-07-20 | 16.45 | $17.14 | — |
| 2023-07-19 | 16.19 | $17.14 | 100 |
| 2023-07-18 | 15.86 | $16.01 | — |
| 2023-07-17 | 15.81 | $16.01 | 200 |
| 2023-07-14 | 15.75 | $15.79 | — |
| 2023-07-13 | 15.75 | $15.79 | — |
| 2023-07-12 | 15.76 | $15.79 | — |
| 2023-07-11 | 15.76 | $15.79 | — |
| 2023-07-10 | 15.76 | $15.79 | — |
| 2023-07-07 | 15.77 | $15.79 | — |
| 2023-07-06 | 15.77 | $15.79 | — |
| 2023-07-05 | 15.77 | $15.79 | — |
| 2023-07-03 | 15.78 | $15.79 | — |
| 2023-06-30 | 15.79 | $15.79 | — |
| 2023-06-29 | 15.79 | $15.79 | — |
| 2023-06-28 | 15.80 | $15.79 | — |
| 2023-06-27 | 15.81 | $15.79 | — |
| 2023-06-26 | 15.82 | $15.79 | — |
| 2023-06-23 | 15.83 | $15.79 | — |
| 2023-06-22 | 15.84 | $15.79 | — |
| 2023-06-21 | 15.85 | $15.79 | — |
| 2023-06-20 | 15.87 | $15.79 | — |
| 2023-06-16 | 15.88 | $15.79 | — |
| 2023-06-15 | 15.89 | $15.79 | — |
| 2023-06-14 | 15.90 | $15.79 | — |
| 2023-06-13 | 15.92 | $15.79 | — |
| 2023-06-12 | 15.93 | $15.79 | — |
| 2023-06-09 | 15.94 | $15.79 | 100 |
| 2023-06-08 | 15.95 | $15.79 | — |
| 2023-06-07 | 15.96 | $15.79 | — |
| 2023-06-06 | 15.96 | $15.79 | — |
| 2023-06-05 | 15.96 | $15.79 | — |
| 2023-06-02 | 15.95 | $15.79 | — |
| 2023-06-01 | 15.94 | $15.79 | — |
| 2023-05-31 | 15.91 | $15.79 | — |
| 2023-05-30 | 15.87 | $15.79 | 500 |
| 2023-05-26 | 15.82 | $15.57 | — |
| 2023-05-25 | 15.82 | $15.57 | — |
| 2023-05-24 | 15.81 | $15.57 | — |
| 2023-05-23 | 15.79 | $15.57 | — |
| 2023-05-22 | 15.76 | $15.57 | — |
| 2023-05-19 | 15.71 | $15.57 | — |
| 2023-05-18 | 15.65 | $15.57 | — |
| 2023-05-17 | 15.56 | $15.57 | — |
| 2023-05-16 | 15.44 | $15.57 | — |
| 2023-05-15 | 15.29 | $15.57 | — |
| 2023-05-12 | 15.10 | $15.57 | — |
| 2023-05-11 | 14.86 | $15.57 | — |
| 2023-05-10 | 14.56 | $15.57 | 200 |
| 2023-05-09 | 14.19 | $14.11 | — |
| 2023-05-08 | 14.20 | $14.11 | — |
| 2023-05-05 | 14.21 | $14.11 | — |
| 2023-05-04 | 14.22 | $14.11 | — |
| 2023-05-03 | 14.24 | $14.11 | — |
| 2023-05-02 | 14.25 | $14.11 | — |
| 2023-05-01 | 14.26 | $14.11 | — |
| 2023-04-28 | 14.27 | $14.11 | — |
| 2023-04-27 | 14.28 | $14.11 | — |
| 2023-04-26 | 14.28 | $14.11 | — |
| 2023-04-25 | 14.29 | $14.11 | — |
| 2023-04-24 | 14.29 | $14.11 | — |
| 2023-04-21 | 14.28 | $14.11 | — |
| 2023-04-20 | 14.27 | $14.11 | — |
| 2023-04-19 | 14.25 | $14.11 | — |
| 2023-04-18 | 14.22 | $14.11 | — |
| 2023-04-17 | 14.18 | $14.11 | — |
| 2023-04-14 | 14.13 | $14.11 | — |
| 2023-04-13 | 14.06 | $14.11 | — |
| 2023-04-12 | 13.97 | $14.11 | — |
| 2023-04-11 | 13.85 | $14.11 | — |
| 2023-04-10 | 13.70 | $14.11 | 100 |
| 2023-04-06 | 13.52 | $13.99 | — |
| 2023-04-05 | 13.33 | $13.99 | 800 |
| 2023-04-04 | 13.10 | $13.10 | — |
| 2023-04-03 | 13.10 | $13.10 | — |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.09 | $13.10 | — |
| 2023-03-29 | 13.09 | $13.10 | — |
| 2023-03-28 | 13.09 | $13.10 | — |
| 2023-03-27 | 13.09 | $13.10 | — |
| 2023-03-24 | 13.09 | $13.10 | — |
| 2023-03-23 | 13.09 | $13.10 | — |
| 2023-03-22 | 13.09 | $13.10 | — |
| 2023-03-21 | 13.09 | $13.10 | — |
| 2023-03-20 | 13.09 | $13.10 | — |
| 2023-03-17 | 13.09 | $13.10 | — |
| 2023-03-16 | 13.09 | $13.10 | — |
| 2023-03-15 | 13.09 | $13.10 | — |
| 2023-03-14 | 13.09 | $13.10 | — |
| 2023-03-13 | 13.09 | $13.10 | — |
| 2023-03-10 | 13.09 | $13.10 | — |
| 2023-03-09 | 13.09 | $13.10 | — |
| 2023-03-08 | 13.09 | $13.10 | — |
| 2023-03-07 | 13.09 | $13.10 | — |
| 2023-03-06 | 13.09 | $13.10 | 100 |
| 2023-03-03 | 13.09 | $13.10 | — |
| 2023-03-02 | 13.09 | $13.10 | — |
| 2023-03-01 | 13.09 | $13.10 | — |
| 2023-02-28 | 13.09 | $13.10 | — |
| 2023-02-27 | 13.10 | $13.10 | — |
| 2023-02-24 | 13.10 | $13.10 | — |
| 2023-02-23 | 13.11 | $13.10 | — |
| 2023-02-22 | 13.11 | $13.10 | 200 |
| 2023-02-21 | 13.12 | $13.12 | — |
| 2023-02-17 | 13.12 | $13.12 | — |
| 2023-02-16 | 13.13 | $13.12 | — |
| 2023-02-15 | 13.13 | $13.12 | — |
| 2023-02-14 | 13.14 | $13.12 | — |
| 2023-02-13 | 13.15 | $13.12 | — |
| 2023-02-10 | 13.15 | $13.12 | — |
| 2023-02-09 | 13.17 | $13.12 | — |
| 2023-02-08 | 13.18 | $13.12 | 800 |
| 2023-02-07 | 13.19 | $13.02 | 100 |
| 2023-02-06 | 13.24 | $13.29 | — |
| 2023-02-03 | 13.21 | $13.29 | — |
| 2023-02-02 | 13.18 | $13.29 | 100 |
| 2023-02-01 | 13.14 | $13.11 | 3000 |
| 2023-01-31 | 13.14 | $13.11 | — |
| 2023-01-30 | 13.15 | $13.11 | — |
| 2023-01-27 | 13.16 | $13.11 | — |
| 2023-01-26 | 13.16 | $13.11 | — |
| 2023-01-25 | 13.17 | $13.11 | — |
| 2023-01-24 | 13.18 | $13.11 | — |
| 2023-01-23 | 13.19 | $13.11 | — |
| 2023-01-20 | 13.20 | $13.11 | 200 |
| 2023-01-19 | 13.21 | $13.34 | 1700 |
| 2023-01-18 | 13.16 | $13.11 | — |
| 2023-01-17 | 13.15 | $13.11 | — |
| 2023-01-13 | 13.15 | $13.11 | — |
| 2023-01-12 | 13.15 | $13.11 | — |
| 2023-01-11 | 13.14 | $13.11 | — |
| 2023-01-10 | 13.14 | $13.11 | — |
| 2023-01-09 | 13.12 | $13.11 | — |
| 2023-01-06 | 13.11 | $13.11 | — |
| 2023-01-05 | 13.09 | $13.11 | — |
| 2023-01-04 | 13.06 | $13.11 | — |
| 2023-01-03 | 13.03 | $13.11 | — |
| 2022-12-30 | 12.99 | $13.11 | 100 |
| 2022-12-29 | 12.94 | $12.95 | — |
| 2022-12-28 | 12.93 | $12.95 | 200 |
| 2022-12-27 | 12.91 | $12.92 | — |
| 2022-12-23 | 12.90 | $12.92 | — |
| 2022-12-22 | 12.89 | $12.92 | 100 |
| 2022-12-21 | 12.88 | $12.92 | — |
| 2022-12-20 | 12.86 | $12.92 | — |
| 2022-12-19 | 12.84 | $12.92 | — |
| 2022-12-16 | 12.82 | $12.92 | — |
| 2022-12-15 | 12.79 | $12.92 | 1800 |
| 2022-12-14 | 12.75 | $12.82 | 3200 |
| 2022-12-13 | 12.74 | $12.40 | — |
| 2022-12-12 | 12.86 | $12.40 | — |
| 2022-12-09 | 13.00 | $12.40 | — |
| 2022-12-08 | 13.18 | $12.40 | — |
| 2022-12-07 | 13.39 | $12.40 | 900 |
| 2022-12-06 | 13.65 | $13.60 | — |
| 2022-12-05 | 13.57 | $13.60 | — |
| 2022-12-02 | 13.47 | $13.60 | 5000 |
| 2022-12-01 | 13.35 | $13.60 | — |
| 2022-11-30 | 13.19 | $13.60 | — |
| 2022-11-29 | 13.00 | $13.60 | — |
| 2022-11-28 | 12.76 | $13.60 | 3000 |
| 2022-11-25 | 12.47 | $12.64 | — |
| 2022-11-23 | 12.42 | $12.64 | 100 |
| 2022-11-22 | 12.35 | $12.44 | — |
| 2022-11-21 | 12.35 | $12.44 | — |
| 2022-11-18 | 12.34 | $12.44 | — |
| 2022-11-17 | 12.33 | $12.44 | — |
| 2022-11-16 | 12.33 | $12.44 | — |
| 2022-11-15 | 12.32 | $12.44 | — |
| 2022-11-14 | 12.32 | $12.44 | — |
| 2022-11-11 | 12.32 | $12.44 | — |
| 2022-11-10 | 12.33 | $12.44 | — |
| 2022-11-09 | 12.34 | $12.44 | — |
| 2022-11-08 | 12.35 | $12.44 | — |
| 2022-11-07 | 12.37 | $12.44 | — |
| 2022-11-04 | 12.41 | $12.44 | — |
| 2022-11-03 | 12.45 | $12.44 | — |
| 2022-11-02 | 12.51 | $12.44 | — |
| 2022-11-01 | 12.59 | $12.44 | — |
| 2022-10-31 | 12.68 | $12.44 | — |
| 2022-10-28 | 12.80 | $12.44 | 4400 |
| 2022-10-27 | 12.95 | $12.44 | 2600 |
| 2022-10-26 | 13.13 | $13.17 | — |
| 2022-10-25 | 13.13 | $13.17 | — |
| 2022-10-24 | 13.12 | $13.17 | — |
| 2022-10-21 | 13.11 | $13.17 | — |
| 2022-10-20 | 13.11 | $13.17 | — |
| 2022-10-19 | 13.10 | $13.17 | — |
| 2022-10-18 | 13.09 | $13.17 | — |
| 2022-10-17 | 13.08 | $13.17 | — |
| 2022-10-14 | 13.07 | $13.17 | — |
| 2022-10-13 | 13.06 | $13.17 | — |
| 2022-10-12 | 13.05 | $13.17 | — |
| 2022-10-11 | 13.04 | $13.17 | — |
| 2022-10-10 | 13.03 | $13.17 | — |
| 2022-10-07 | 13.02 | $13.17 | — |
| 2022-10-06 | 13.01 | $13.17 | — |
| 2022-10-05 | 13.01 | $13.17 | — |
| 2022-10-04 | 13.01 | $13.17 | — |
| 2022-10-03 | 13.01 | $13.17 | — |
| 2022-09-30 | 13.01 | $13.17 | — |
| 2022-09-29 | 13.02 | $13.17 | — |
| 2022-09-28 | 13.04 | $13.17 | — |
| 2022-09-27 | 13.06 | $13.17 | — |
| 2022-09-26 | 13.10 | $13.17 | — |
| 2022-09-23 | 13.14 | $13.17 | — |
| 2022-09-22 | 13.20 | $13.17 | — |
| 2022-09-21 | 13.28 | $13.17 | — |
| 2022-09-20 | 13.38 | $13.17 | — |
| 2022-09-19 | 13.51 | $13.17 | — |
| 2022-09-16 | 13.66 | $13.17 | 400 |
| 2022-09-15 | 13.86 | $12.56 | 700 |
| 2022-09-14 | 14.28 | $14.16 | — |
| 2022-09-13 | 14.29 | $14.16 | — |
| 2022-09-12 | 14.30 | $14.16 | — |
| 2022-09-09 | 14.31 | $14.16 | — |
| 2022-09-08 | 14.32 | $14.16 | — |
| 2022-09-07 | 14.33 | $14.16 | — |
| 2022-09-06 | 14.33 | $14.16 | — |
| 2022-09-02 | 14.34 | $14.16 | — |
| 2022-09-01 | 14.34 | $14.16 | — |
| 2022-08-31 | 14.33 | $14.16 | — |
| 2022-08-30 | 14.32 | $14.16 | — |
| 2022-08-29 | 14.30 | $14.16 | — |
| 2022-08-26 | 14.27 | $14.16 | — |
| 2022-08-25 | 14.23 | $14.16 | — |
| 2022-08-24 | 14.17 | $14.16 | — |
| 2022-08-23 | 14.10 | $14.16 | — |
| 2022-08-22 | 14.01 | $14.16 | 300 |
| 2022-08-19 | 13.89 | $14.43 | — |
| 2022-08-18 | 13.66 | $14.43 | 4100 |
| 2022-08-17 | 13.38 | $13.33 | — |
| 2022-08-16 | 13.38 | $13.33 | — |
| 2022-08-15 | 13.38 | $13.33 | — |
| 2022-08-12 | 13.39 | $13.33 | — |
| 2022-08-11 | 13.39 | $13.33 | — |
| 2022-08-10 | 13.39 | $13.33 | — |
| 2022-08-09 | 13.39 | $13.33 | — |
| 2022-08-08 | 13.40 | $13.33 | — |
| 2022-08-05 | 13.40 | $13.33 | — |
| 2022-08-04 | 13.40 | $13.33 | — |
| 2022-08-03 | 13.40 | $13.33 | — |
| 2022-08-02 | 13.40 | $13.33 | — |
| 2022-08-01 | 13.40 | $13.33 | — |
| 2022-07-29 | 13.40 | $13.33 | — |
| 2022-07-28 | 13.41 | $13.33 | — |
| 2022-07-27 | 13.41 | $13.33 | — |
| 2022-07-26 | 13.41 | $13.33 | — |
| 2022-07-25 | 13.40 | $13.33 | — |
| 2022-07-22 | 13.40 | $13.33 | — |
| 2022-07-21 | 13.40 | $13.33 | — |
| 2022-07-20 | 13.40 | $13.33 | — |
| 2022-07-19 | 13.39 | $13.33 | — |
| 2022-07-18 | 13.39 | $13.33 | — |
| 2022-07-15 | 13.38 | $13.33 | — |
| 2022-07-14 | 13.38 | $13.33 | — |
| 2022-07-13 | 13.37 | $13.33 | — |
| 2022-07-12 | 13.36 | $13.33 | — |
| 2022-07-11 | 13.35 | $13.33 | — |
| 2022-07-08 | 13.34 | $13.33 | — |
| 2022-07-07 | 13.32 | $13.33 | — |
| 2022-07-06 | 13.30 | $13.33 | — |
| 2022-07-05 | 13.29 | $13.33 | — |
| 2022-07-01 | 13.27 | $13.33 | — |
| 2022-06-30 | 13.24 | $13.33 | — |
| 2022-06-29 | 13.22 | $13.33 | — |
| 2022-06-28 | 13.19 | $13.33 | — |
| 2022-06-27 | 13.16 | $13.33 | — |
| 2022-06-24 | 13.13 | $13.33 | — |
| 2022-06-23 | 13.10 | $13.33 | — |
| 2022-06-22 | 13.07 | $13.33 | — |
| 2022-06-21 | 13.03 | $13.33 | — |
| 2022-06-17 | 13.00 | $13.33 | 300 |
| 2022-06-16 | 12.96 | $13.25 | — |
| 2022-06-15 | 12.95 | $13.25 | — |
| 2022-06-14 | 12.95 | $13.25 | — |
| 2022-06-13 | 12.96 | $13.25 | — |
| 2022-06-10 | 12.98 | $13.25 | — |
| 2022-06-09 | 13.01 | $13.25 | 300 |
| 2022-06-08 | 13.07 | $13.35 | — |
| 2022-06-07 | 13.11 | $13.35 | — |
| 2022-06-06 | 13.19 | $13.35 | 300 |
| 2022-06-03 | 13.28 | $13.55 | — |
| 2022-06-02 | 13.35 | $13.55 | 1200 |
| 2022-06-01 | 13.45 | $14.32 | 400 |
| 2022-05-31 | 13.35 | $14.15 | 11200 |
| 2022-05-27 | 13.28 | $13.78 | — |
| 2022-05-26 | 13.34 | $13.78 | — |
| 2022-05-25 | 13.43 | $13.78 | — |
| 2022-05-24 | 13.55 | $13.78 | 100 |
| 2022-05-23 | 13.72 | $13.78 | 10100 |
| 2022-05-20 | 13.95 | $13.78 | 400 |
| 2022-05-19 | 14.24 | $12.95 | — |
| 2022-05-18 | 14.88 | $12.95 | — |
| 2022-05-17 | 15.66 | $12.95 | 13800 |
| 2022-05-16 | 16.63 | $16.69 | — |
| 2022-05-13 | 16.62 | $16.69 | — |
| 2022-05-12 | 16.62 | $16.69 | — |
| 2022-05-11 | 16.62 | $16.69 | — |
| 2022-05-10 | 16.62 | $16.69 | — |
| 2022-05-09 | 16.62 | $16.69 | — |
| 2022-05-06 | 16.63 | $16.69 | — |
| 2022-05-05 | 16.65 | $16.69 | — |
| 2022-05-04 | 16.67 | $16.69 | 300 |
| 2022-05-03 | 16.70 | $16.88 | — |
| 2022-05-02 | 16.68 | $16.88 | 100 |
| 2022-04-29 | 16.66 | $16.85 | — |
| 2022-04-28 | 16.64 | $16.85 | — |
| 2022-04-27 | 16.63 | $16.85 | — |
| 2022-04-26 | 16.63 | $16.85 | — |
| 2022-04-25 | 16.63 | $16.85 | — |
| 2022-04-22 | 16.63 | $16.85 | — |
| 2022-04-21 | 16.64 | $16.85 | 13000 |
| 2022-04-20 | 16.66 | $16.85 | — |
| 2022-04-19 | 16.69 | $16.85 | — |
| 2022-04-18 | 16.74 | $16.85 | — |
| 2022-04-14 | 16.80 | $16.85 | — |
| 2022-04-13 | 16.88 | $16.85 | — |
| 2022-04-12 | 16.99 | $16.85 | — |
| 2022-04-11 | 17.13 | $16.85 | 100 |
| 2022-04-08 | 17.31 | $16.85 | — |
| 2022-04-07 | 17.53 | $16.85 | — |
| 2022-04-06 | 17.80 | $16.85 | 100 |
| 2022-04-05 | 18.14 | $18.15 | — |
| 2022-04-04 | 18.13 | $18.15 | — |
| 2022-04-01 | 18.13 | $18.15 | — |
| 2022-03-31 | 18.12 | $18.15 | — |
| 2022-03-30 | 18.12 | $18.15 | — |
| 2022-03-29 | 18.11 | $18.15 | — |
| 2022-03-28 | 18.10 | $18.15 | — |
| 2022-03-25 | 18.09 | $18.15 | — |
| 2022-03-24 | 18.08 | $18.15 | — |
| 2022-03-23 | 18.07 | $18.15 | 2300 |
| 2022-03-22 | 18.06 | $18.11 | 200 |
| 2022-03-21 | 18.06 | $18.04 | — |
| 2022-03-18 | 18.08 | $18.04 | 300 |
| 2022-03-17 | 18.11 | $18.17 | — |
| 2022-03-16 | 18.10 | $18.17 | — |
| 2022-03-15 | 18.10 | $18.17 | — |
| 2022-03-14 | 18.09 | $18.17 | 100 |
| 2022-03-11 | 18.09 | $18.17 | — |
| 2022-03-10 | 18.08 | $18.17 | — |
| 2022-03-09 | 18.08 | $18.17 | — |
| 2022-03-08 | 18.08 | $18.17 | — |
| 2022-03-07 | 18.08 | $18.17 | — |
| 2022-03-04 | 18.08 | $18.17 | — |
| 2022-03-03 | 18.08 | $18.17 | 200 |
| 2022-03-02 | 18.09 | $17.82 | 1700 |
| 2022-03-01 | 18.21 | $18.03 | — |
| 2022-02-28 | 18.29 | $18.03 | — |
| 2022-02-25 | 18.40 | $18.03 | — |
| 2022-02-24 | 18.52 | $18.03 | 9100 |
| 2022-02-23 | 18.67 | $18.61 | — |
| 2022-02-22 | 18.68 | $18.61 | — |
| 2022-02-18 | 18.67 | $18.61 | — |
| 2022-02-17 | 18.67 | $18.61 | — |
| 2022-02-16 | 18.67 | $18.61 | — |
| 2022-02-15 | 18.66 | $18.61 | 300 |
| 2022-02-14 | 18.65 | $18.74 | — |
| 2022-02-11 | 18.59 | $18.74 | — |
| 2022-02-10 | 18.52 | $18.74 | — |
| 2022-02-09 | 18.44 | $18.74 | — |
| 2022-02-08 | 18.33 | $18.74 | 600 |
| 2022-02-07 | 18.20 | $18.32 | — |
| 2022-02-04 | 18.18 | $18.32 | 100 |
| 2022-02-03 | 18.16 | $18.25 | — |
| 2022-02-02 | 18.15 | $18.25 | — |
| 2022-02-01 | 18.14 | $18.25 | — |
| 2022-01-31 | 18.13 | $18.25 | 300 |
| 2022-01-28 | 18.12 | $17.59 | 100 |
| 2022-01-27 | 18.32 | $18.60 | — |
| 2022-01-26 | 18.25 | $18.60 | — |
| 2022-01-25 | 18.16 | $18.60 | 1700 |
| 2022-01-24 | 18.06 | $18.05 | — |
| 2022-01-21 | 18.11 | $18.05 | — |
| 2022-01-20 | 18.17 | $18.05 | 100 |
| 2022-01-19 | 18.25 | $17.93 | — |
| 2022-01-18 | 18.38 | $17.93 | 900 |
| 2022-01-14 | 18.55 | $18.33 | — |
| 2022-01-13 | 18.62 | $18.33 | — |
| 2022-01-12 | 18.72 | $18.33 | — |
| 2022-01-11 | 18.83 | $18.33 | — |
| 2022-01-10 | 18.96 | $18.33 | 600 |
| 2022-01-07 | 19.11 | $18.92 | — |
| 2022-01-06 | 19.12 | $18.92 | — |
| 2022-01-05 | 19.11 | $18.92 | — |
| 2022-01-04 | 19.10 | $18.92 | — |
| 2022-01-03 | 19.08 | $18.92 | — |
| 2021-12-31 | 19.06 | $18.92 | — |
| 2021-12-30 | 19.02 | $18.92 | — |
| 2021-12-29 | 18.97 | $18.92 | — |
| 2021-12-28 | 18.90 | $18.92 | — |
| 2021-12-27 | 18.82 | $18.92 | — |
| 2021-12-23 | 18.70 | $18.92 | — |
| 2021-12-22 | 18.57 | $18.92 | — |
| 2021-12-21 | 18.39 | $18.92 | 300 |
| 2021-12-20 | 18.18 | $18.32 | — |
| 2021-12-17 | 18.11 | $17.60 | — |
| 2021-12-16 | 18.24 | $18.32 | — |
| 2021-12-15 | 18.18 | $18.32 | — |
| 2021-12-14 | 18.11 | $18.32 | 500 |
| 2021-12-13 | 18.02 | $18.39 | 300 |
| 2021-12-10 | 17.89 | $18.12 | — |
| 2021-12-09 | 17.81 | $18.12 | 400 |
| 2021-12-08 | 17.72 | $17.90 | 800 |
| 2021-12-07 | 17.68 | $18.41 | 300 |
| 2021-12-06 | 17.47 | $17.60 | — |
| 2021-12-03 | 17.48 | $17.60 | — |
| 2021-12-02 | 17.50 | $17.60 | — |
| 2021-12-01 | 17.52 | $17.60 | 600 |
| 2021-11-30 | 17.56 | $18.02 | 200 |
| 2021-11-29 | 17.47 | $17.50 | 1500 |
| 2021-11-26 | 17.54 | $17.25 | — |
| 2021-11-24 | 17.70 | $17.25 | — |
| 2021-11-23 | 17.91 | $17.25 | 1000 |
| 2021-11-22 | 18.16 | $17.94 | 200 |
| 2021-11-19 | 18.26 | $18.30 | 100 |
| 2021-11-18 | 18.26 | $18.30 | — |
| 2021-11-17 | 18.26 | $18.30 | 400 |
| 2021-11-16 | 18.27 | $18.17 | — |
| 2021-11-15 | 18.33 | $18.17 | — |
| 2021-11-12 | 18.39 | $18.17 | — |
| 2021-11-11 | 18.48 | $18.17 | — |
| 2021-11-10 | 18.58 | $18.17 | 500 |
| 2021-11-09 | 18.71 | $18.88 | — |
| 2021-11-08 | 18.64 | $18.88 | 400 |
| 2021-11-05 | 18.55 | $18.72 | — |
| 2021-11-04 | 18.50 | $18.72 | — |
| 2021-11-03 | 18.44 | $18.72 | 100 |
| 2021-11-02 | 18.36 | $18.48 | — |
| 2021-11-01 | 18.35 | $18.48 | — |
| 2021-10-29 | 18.34 | $18.48 | 3600 |
| 2021-10-28 | 18.33 | $18.71 | 2800 |
| 2021-10-27 | 18.25 | $18.51 | — |
| 2021-10-26 | 18.22 | $18.51 | — |
| 2021-10-25 | 18.19 | $18.51 | — |
| 2021-10-22 | 18.16 | $18.51 | 400 |
| 2021-10-21 | 18.13 | $18.14 | — |
| 2021-10-20 | 18.21 | $18.14 | 600 |
| 2021-10-19 | 18.32 | $18.56 | — |
| 2021-10-18 | 18.33 | $18.56 | — |
| 2021-10-15 | 18.34 | $18.56 | — |
| 2021-10-14 | 18.37 | $18.56 | — |
| 2021-10-13 | 18.40 | $18.56 | 100 |
| 2021-10-12 | 18.45 | $18.56 | — |
| 2021-10-11 | 18.52 | $18.56 | — |
| 2021-10-08 | 18.62 | $18.56 | — |
| 2021-10-07 | 18.74 | $18.56 | — |
| 2021-10-06 | 18.89 | $18.56 | — |
| 2021-10-05 | 19.08 | $18.56 | — |
| 2021-10-04 | 19.32 | $18.56 | 100 |
| 2021-10-01 | 19.61 | $19.50 | — |
| 2021-09-30 | 19.68 | $19.50 | — |
| 2021-09-29 | 19.76 | $19.50 | — |
| 2021-09-28 | 19.85 | $19.50 | — |
| 2021-09-27 | 19.97 | $19.50 | — |
| 2021-09-24 | 20.11 | $19.50 | — |
| 2021-09-23 | 20.27 | $19.50 | 600 |
| 2021-09-22 | 20.48 | $20.44 | — |
| 2021-09-21 | 20.42 | $20.44 | — |
| 2021-09-20 | 20.35 | $20.44 | — |
| 2021-09-17 | 20.26 | $20.44 | — |
| 2021-09-16 | 20.14 | $20.44 | 500 |
| 2021-09-15 | 19.99 | $20.44 | — |
| 2021-09-14 | 19.81 | $20.44 | 100 |
| 2021-09-13 | 19.59 | $19.59 | — |
| 2021-09-10 | 19.59 | $19.59 | — |
| 2021-09-09 | 19.59 | $19.59 | — |
| 2021-09-08 | 19.59 | $19.59 | — |
| 2021-09-07 | 19.59 | $19.59 | 100 |
| 2021-09-03 | 19.59 | $19.59 | — |
| 2021-09-02 | 19.59 | $19.59 | — |
| 2021-09-01 | 19.59 | $19.59 | — |
| 2021-08-31 | 19.59 | $19.59 | — |
| 2021-08-30 | 19.59 | $19.59 | — |
| 2021-08-27 | 19.59 | $19.59 | — |
| 2021-08-26 | 19.59 | $19.59 | — |
| 2021-08-25 | 19.59 | $19.59 | — |
| 2021-08-24 | 19.59 | $19.59 | — |
| 2021-08-23 | 19.58 | $19.59 | — |
| 2021-08-20 | 19.58 | $19.59 | — |
| 2021-08-19 | 19.58 | $19.59 | — |
| 2021-08-18 | 19.58 | $19.59 | — |
| 2021-08-17 | 19.58 | $19.59 | — |
| 2021-08-16 | 19.58 | $19.59 | — |
| 2021-08-13 | 19.58 | $19.59 | — |
| 2021-08-12 | 19.57 | $19.59 | — |
| 2021-08-11 | 19.57 | $19.59 | — |
| 2021-08-10 | 19.57 | $19.59 | — |
| 2021-08-09 | 19.57 | $19.59 | — |
| 2021-08-06 | 19.56 | $19.59 | — |
| 2021-08-05 | 19.56 | $19.59 | — |
| 2021-08-04 | 19.56 | $19.59 | — |
| 2021-08-03 | 19.55 | $19.59 | — |
| 2021-08-02 | 19.55 | $19.59 | — |
| 2021-07-30 | 19.55 | $19.59 | — |
| 2021-07-29 | 19.54 | $19.59 | — |
| 2021-07-28 | 19.54 | $19.59 | — |
| 2021-07-27 | 19.54 | $19.59 | 200 |
| 2021-07-26 | 19.54 | $19.29 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.91
2026-07-23
Close Price
$17.99
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.26
Average
49.91
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 58.91 | $17.99 | 100 |
| 2026-07-22 | 58.91 | $17.99 | 100 |
| 2026-07-21 | 58.91 | $17.99 | 100 |
| 2026-07-20 | 58.91 | $17.99 | 100 |
| 2026-07-17 | 58.91 | $17.99 | 100 |
| 2026-07-16 | 58.91 | $17.99 | — |
| 2026-07-15 | 58.91 | $17.99 | 100 |
| 2026-07-14 | 58.91 | $17.99 | 116 |
| 2026-07-13 | 58.43 | $17.95 | 100 |
| 2026-07-10 | 58.43 | $17.95 | 142 |
| 2026-07-09 | 44.50 | $17.00 | 105 |
| 2026-07-08 | 44.50 | $17.00 | 105 |
| 2026-07-07 | 44.50 | $17.00 | 103 |
| 2026-07-06 | 29.06 | $16.28 | 2 |
| 2026-07-02 | 29.06 | $16.28 | 2 |
| 2026-07-01 | 29.06 | $16.28 | 2 |
| 2026-06-30 | 29.06 | $16.28 | 2 |
| 2026-06-29 | 29.06 | $16.28 | 2 |
| 2026-06-26 | 29.06 | $16.28 | 800 |
| 2026-06-25 | 4.33 | $15.37 | 39 |
| 2026-06-24 | 4.33 | $15.37 | 39 |
| 2026-06-23 | 4.33 | $15.37 | 1715 |
| 2026-06-22 | 4.92 | $15.74 | 39 |
| 2026-06-18 | 4.92 | $15.74 | 39 |
| 2026-06-17 | 5.61 | $16.10 | 400 |
| 2026-06-16 | 6.98 | $16.64 | 39 |
| 2026-06-15 | 6.98 | $16.64 | 39 |
| 2026-06-12 | 6.98 | $16.64 | 1 |
| 2026-06-11 | 6.98 | $16.64 | 127 |
| 2026-06-10 | 55.27 | $19.00 | — |
| 2026-06-09 | 55.27 | $19.00 | — |
| 2026-06-08 | 55.27 | $19.00 | — |
| 2026-06-05 | 55.27 | $19.00 | 1 |
| 2026-06-04 | 55.27 | $19.00 | — |
| 2026-06-03 | 55.27 | $19.00 | 1 |
| 2026-06-02 | 55.27 | $19.00 | 1 |
| 2026-06-01 | 55.27 | $19.00 | 1 |
| 2026-05-29 | 55.27 | $19.00 | 1 |
| 2026-05-28 | 55.27 | $19.00 | 1 |
| 2026-05-27 | 55.27 | $19.00 | 1 |
| 2026-05-26 | 55.27 | $19.00 | 1 |
| 2026-05-22 | 55.27 | $19.00 | 1 |
| 2026-05-21 | 55.27 | $19.00 | 1 |
| 2026-05-20 | 55.27 | $19.00 | 1 |
| 2026-05-19 | 55.27 | $19.00 | 1 |
| 2026-05-18 | 55.27 | $19.00 | 1 |
| 2026-05-15 | 55.27 | $19.00 | 1000 |
| 2026-05-14 | 52.50 | $18.95 | 1 |
| 2026-05-13 | 52.50 | $18.95 | 1 |
| 2026-05-12 | 52.50 | $18.95 | 1 |
| 2026-05-11 | 52.50 | $18.95 | 1 |
| 2026-05-08 | 52.50 | $18.95 | 300 |
| 2026-05-07 | 61.30 | $19.10 | — |
| 2026-05-06 | 61.30 | $19.10 | 1 |
| 2026-05-05 | 61.30 | $19.10 | 1 |
| 2026-05-04 | 61.30 | $19.10 | — |
| 2026-05-01 | 61.30 | $19.10 | 1 |
| 2026-04-30 | 61.30 | $19.10 | 1 |
| 2026-04-29 | 61.30 | $19.10 | 1 |
| 2026-04-28 | 61.30 | $19.10 | 1 |
| 2026-04-27 | 61.30 | $19.10 | 1 |
| 2026-04-24 | 61.30 | $19.10 | 1 |
| 2026-04-23 | 61.30 | $19.10 | 1 |
| 2026-04-22 | 61.30 | $19.10 | 1 |
| 2026-04-21 | 61.30 | $19.10 | 1 |
| 2026-04-20 | 61.30 | $19.10 | — |
| 2026-04-17 | 61.30 | $19.10 | 1 |
| 2026-04-16 | 61.30 | $19.10 | 1 |
| 2026-04-15 | 61.30 | $19.10 | 1 |
| 2026-04-14 | 61.30 | $19.10 | 1 |
| 2026-04-13 | 61.30 | $19.10 | 1 |
| 2026-04-10 | 61.30 | $19.10 | 2 |
| 2026-04-09 | 61.30 | $19.10 | 2 |
| 2026-04-08 | 61.30 | $19.10 | — |
| 2026-04-07 | 61.30 | $19.10 | — |
| 2026-04-06 | 61.30 | $19.10 | 2 |
| 2026-04-02 | 61.30 | $19.10 | 2 |
| 2026-04-01 | 61.30 | $19.10 | 200 |
| 2026-03-31 | 33.52 | $17.68 | 2 |
| 2026-03-30 | 33.52 | $17.68 | 2 |
| 2026-03-27 | 33.52 | $17.68 | 2 |
| 2026-03-26 | 33.52 | $17.68 | 200 |
| 2026-03-25 | 37.71 | $17.95 | 2 |
| 2026-03-24 | 37.71 | $17.95 | 2 |
| 2026-03-23 | 37.71 | $17.95 | 231 |
| 2026-03-20 | 34.32 | $17.82 | 100 |
| 2026-03-19 | 34.32 | $17.82 | — |
| 2026-03-18 | 34.32 | $17.82 | 100 |
| 2026-03-17 | 34.32 | $17.82 | 100 |
| 2026-03-16 | 34.32 | $17.82 | 200 |
| 2026-03-13 | 39.00 | $18.19 | 100 |
| 2026-03-12 | 39.00 | $18.19 | 100 |
| 2026-03-11 | 39.00 | $18.19 | 100 |
| 2026-03-10 | 39.00 | $18.19 | 102 |
| 2026-03-09 | 48.44 | $18.84 | 3 |
| 2026-03-06 | 48.44 | $18.84 | 3 |
| 2026-03-05 | 48.44 | $18.84 | 400 |
| 2026-03-04 | 93.54 | $20.35 | — |
| 2026-03-03 | 93.54 | $20.35 | — |
| 2026-03-02 | 93.54 | $20.35 | — |
| 2026-02-27 | 93.54 | $20.35 | — |
| 2026-02-26 | 93.54 | $20.35 | — |
| 2026-02-25 | 93.54 | $20.35 | 213 |
| 2026-02-24 | 88.08 | $19.34 | — |
| 2026-02-23 | 88.08 | $19.34 | — |
| 2026-02-20 | 88.08 | $19.34 | — |
| 2026-02-19 | 88.08 | $19.34 | — |
| 2026-02-18 | 88.08 | $19.34 | — |
| 2026-02-17 | 88.08 | $19.34 | — |
| 2026-02-13 | 88.08 | $19.34 | — |
| 2026-02-12 | 88.08 | $19.34 | 2400 |
| 2026-02-11 | 79.78 | $18.60 | 200 |
| 2026-02-10 | 73.97 | $18.35 | — |
| 2026-02-09 | 73.97 | $18.35 | — |
| 2026-02-06 | 73.97 | $18.35 | — |
| 2026-02-05 | 73.97 | $18.35 | 5200 |
| 2026-02-04 | 70.36 | $18.22 | 26 |
| 2026-02-03 | 70.36 | $18.22 | 26 |
| 2026-02-02 | 70.36 | $18.22 | 2300 |
| 2026-01-30 | 62.89 | $18.00 | — |
| 2026-01-29 | 62.89 | $18.00 | 26 |
| 2026-01-28 | 62.89 | $18.00 | 26 |
| 2026-01-27 | 62.89 | $18.00 | 26 |
| 2026-01-26 | 62.89 | $18.00 | 26 |
| 2026-01-23 | 62.89 | $18.00 | 26 |
| 2026-01-22 | 62.89 | $18.00 | 26 |
| 2026-01-21 | 62.89 | $18.00 | 26 |
| 2026-01-20 | 62.89 | $18.00 | 26 |
| 2026-01-16 | 62.89 | $18.00 | 26 |
| 2026-01-15 | 62.89 | $18.00 | 26 |
| 2026-01-14 | 62.89 | $18.00 | 26 |
| 2026-01-13 | 62.89 | $18.00 | 26 |
| 2026-01-12 | 62.89 | $18.00 | 26 |
| 2026-01-09 | 62.89 | $18.00 | 26 |
| 2026-01-08 | 62.89 | $18.00 | 140 |
| 2026-01-07 | 46.80 | $17.40 | 26 |
| 2026-01-06 | 46.80 | $17.40 | 26 |
| 2026-01-05 | 46.80 | $17.40 | 542 |
| 2026-01-02 | 67.80 | $17.90 | 200 |
| 2025-12-31 | 67.80 | $17.90 | 200 |
| 2025-12-30 | 67.80 | $17.90 | 200 |
| 2025-12-29 | 76.65 | $18.05 | 300 |
| 2025-12-26 | 76.26 | $18.03 | 19 |
| 2025-12-24 | 76.26 | $18.03 | 19 |
| 2025-12-23 | 76.26 | $18.03 | 19 |
| 2025-12-22 | 76.26 | $18.03 | 19 |
| 2025-12-19 | 76.26 | $18.03 | 19 |
| 2025-12-18 | 76.26 | $18.03 | 306 |
| 2025-12-17 | 60.32 | $17.38 | 306 |
| 2025-12-16 | 60.32 | $17.38 | 306 |
| 2025-12-15 | 60.32 | $17.38 | — |
| 2025-12-12 | 60.32 | $17.38 | — |
| 2025-12-11 | 60.32 | $17.38 | — |
| 2025-12-10 | 60.32 | $17.38 | 306 |
| 2025-12-09 | 60.32 | $17.38 | 306 |
| 2025-12-08 | 60.32 | $17.38 | 306 |
| 2025-12-05 | 60.32 | $17.38 | 306 |
| 2025-12-04 | 60.32 | $17.38 | 306 |
| 2025-12-03 | 60.32 | $17.38 | 306 |
| 2025-12-02 | 60.32 | $17.38 | — |
| 2025-12-01 | 60.32 | $17.38 | 306 |
| 2025-11-28 | 60.32 | $17.38 | 306 |
| 2025-11-26 | 60.32 | $17.38 | 335 |
| 2025-11-25 | 69.27 | $17.65 | — |
| 2025-11-24 | 69.27 | $17.65 | 306 |
| 2025-11-21 | 69.27 | $17.65 | 306 |
| 2025-11-20 | 69.27 | $17.65 | 306 |
| 2025-11-19 | 69.27 | $17.65 | 306 |
| 2025-11-18 | 69.27 | $17.65 | 306 |
| 2025-11-17 | 69.27 | $17.65 | 806 |
| 2025-11-14 | 39.18 | $16.36 | 306 |
| 2025-11-13 | 39.18 | $16.36 | 306 |
| 2025-11-12 | 39.18 | $16.36 | 401 |
| 2025-11-11 | 19.20 | $15.98 | 30 |
| 2025-11-10 | 19.20 | $15.98 | 30 |
| 2025-11-07 | 19.20 | $15.98 | 19 |
| 2025-11-06 | 19.20 | $15.98 | 19 |
| 2025-11-05 | 19.20 | $15.98 | 26 |
| 2025-11-04 | 19.20 | $15.98 | 26 |
| 2025-11-03 | 19.20 | $15.98 | 529 |
| 2025-10-31 | 22.29 | $16.21 | 26 |
| 2025-10-30 | 22.29 | $16.21 | 26 |
| 2025-10-29 | 22.29 | $16.21 | 211 |
| 2025-10-28 | 22.29 | $16.21 | — |
| 2025-10-27 | 22.29 | $16.21 | — |
| 2025-10-24 | 22.29 | $16.21 | — |
| 2025-10-23 | 22.29 | $16.21 | — |
| 2025-10-22 | 22.29 | $16.21 | — |
| 2025-10-21 | 22.29 | $16.21 | — |
| 2025-10-20 | 22.29 | $16.21 | — |
| 2025-10-17 | 22.29 | $16.21 | — |
| 2025-10-16 | 22.29 | $16.21 | 1340 |
| 2025-10-15 | 38.22 | $17.31 | — |
| 2025-10-14 | 38.22 | $17.31 | — |
| 2025-10-13 | 38.22 | $17.31 | — |
| 2025-10-10 | 38.22 | $17.31 | — |
| 2025-10-09 | 38.22 | $17.31 | — |
| 2025-10-08 | 38.22 | $17.31 | — |
| 2025-10-07 | 38.22 | $17.31 | 211 |
| 2025-10-06 | 71.72 | $18.34 | — |
| 2025-10-03 | 71.72 | $18.34 | — |
| 2025-10-02 | 71.72 | $18.34 | — |
| 2025-10-01 | 71.72 | $18.34 | — |
| 2025-09-30 | 71.72 | $18.34 | 39 |
| 2025-09-29 | 71.72 | $18.34 | — |
| 2025-09-26 | 71.72 | $18.34 | — |
| 2025-09-25 | 71.72 | $18.34 | — |
| 2025-09-24 | 71.72 | $18.34 | — |
| 2025-09-23 | 71.72 | $18.34 | — |
| 2025-09-22 | 71.72 | $18.34 | — |
| 2025-09-19 | 71.72 | $18.34 | — |
| 2025-09-18 | 71.72 | $18.34 | — |
| 2025-09-17 | 71.72 | $18.34 | — |
| 2025-09-16 | 71.72 | $18.34 | — |
| 2025-09-15 | 71.72 | $18.34 | 146 |
| 2025-09-12 | 58.74 | $17.50 | — |
| 2025-09-11 | 58.74 | $17.50 | — |
| 2025-09-10 | 58.74 | $17.50 | — |
| 2025-09-09 | 58.74 | $17.50 | — |
| 2025-09-08 | 58.74 | $17.50 | — |
| 2025-09-05 | 58.74 | $17.50 | — |
| 2025-09-04 | 58.74 | $17.50 | — |
| 2025-09-03 | 58.74 | $17.50 | — |
| 2025-09-02 | 58.74 | $17.50 | — |
| 2025-08-29 | 58.74 | $17.50 | — |
| 2025-08-28 | 58.74 | $17.50 | — |
| 2025-08-27 | 58.74 | $17.50 | — |
| 2025-08-26 | 58.74 | $17.50 | — |
| 2025-08-25 | 58.74 | $17.50 | — |
| 2025-08-22 | 58.74 | $17.50 | — |
| 2025-08-21 | 58.74 | $17.50 | — |
| 2025-08-20 | 58.74 | $17.50 | — |
| 2025-08-19 | 58.74 | $17.50 | — |
| 2025-08-18 | 58.74 | $17.50 | — |
| 2025-08-15 | 58.74 | $17.50 | — |
| 2025-08-14 | 58.74 | $17.50 | 400 |
| 2025-08-13 | 63.98 | $17.94 | 136 |
| 2025-08-12 | 63.70 | $17.90 | 700 |
| 2025-08-11 | 70.17 | $18.40 | 630 |
| 2025-08-08 | 63.90 | $17.50 | — |
| 2025-08-07 | 63.90 | $17.50 | — |
| 2025-08-06 | 63.90 | $17.50 | 200 |
| 2025-08-05 | 62.15 | $17.27 | 200 |
| 2025-08-04 | 55.08 | $16.48 | — |
| 2025-08-01 | 55.08 | $16.48 | — |
| 2025-07-31 | 55.08 | $16.48 | — |
| 2025-07-30 | 55.08 | $16.48 | — |
| 2025-07-29 | 55.08 | $16.48 | — |
| 2025-07-28 | 55.08 | $16.48 | — |
| 2025-07-25 | 55.08 | $16.48 | — |
| 2025-07-24 | 55.08 | $16.48 | — |
| 2025-07-23 | 55.08 | $16.48 | — |
| 2025-07-22 | 55.08 | $16.48 | — |
| 2025-07-21 | 55.08 | $16.48 | 500 |
| 2025-07-18 | 62.58 | $17.37 | — |
| 2025-07-17 | 62.58 | $17.37 | — |
| 2025-07-16 | 62.58 | $17.37 | 6323 |
| 2025-07-15 | 41.23 | $14.60 | — |
| 2025-07-14 | 41.23 | $14.60 | — |
| 2025-07-11 | 41.23 | $14.60 | 3931 |
| 2025-07-10 | 58.32 | $16.26 | 1400 |
| 2025-07-09 | 46.84 | $15.35 | — |
| 2025-07-08 | 46.84 | $15.35 | 113 |
| 2025-07-07 | 57.14 | $16.01 | — |
| 2025-07-03 | 57.14 | $16.01 | — |
| 2025-07-02 | 57.14 | $16.01 | — |
| 2025-07-01 | 57.14 | $16.01 | — |
| 2025-06-30 | 57.14 | $16.01 | — |
| 2025-06-27 | 57.14 | $16.01 | 3043 |
| 2025-06-26 | 43.97 | $15.05 | — |
| 2025-06-25 | 43.97 | $15.05 | — |
| 2025-06-24 | 43.97 | $15.05 | — |
| 2025-06-23 | 43.97 | $15.05 | — |
| 2025-06-20 | 43.97 | $15.05 | 300 |
| 2025-06-18 | 58.45 | $16.05 | 525 |
| 2025-06-17 | 36.63 | $14.95 | — |
| 2025-06-16 | 36.63 | $14.95 | — |
| 2025-06-13 | 36.63 | $14.95 | — |
| 2025-06-12 | 36.63 | $14.95 | — |
| 2025-06-11 | 36.63 | $14.95 | — |
| 2025-06-10 | 36.63 | $14.95 | — |
| 2025-06-09 | 36.63 | $14.95 | — |
| 2025-06-06 | 36.63 | $14.95 | — |
| 2025-06-05 | 36.63 | $14.95 | — |
| 2025-06-04 | 36.63 | $14.95 | — |
| 2025-06-03 | 36.63 | $14.95 | — |
| 2025-06-02 | 36.63 | $14.95 | — |
| 2025-05-30 | 36.63 | $14.95 | 209 |
| 2025-05-29 | 44.61 | $15.68 | — |
| 2025-05-28 | 44.61 | $15.68 | — |
| 2025-05-27 | 44.61 | $15.68 | — |
| 2025-05-23 | 44.61 | $15.68 | — |
| 2025-05-22 | 44.61 | $15.68 | — |
| 2025-05-21 | 44.61 | $15.68 | — |
| 2025-05-20 | 44.61 | $15.68 | 9700 |
| 2025-05-19 | 41.18 | $15.40 | — |
| 2025-05-16 | 41.18 | $15.40 | — |
| 2025-05-15 | 41.18 | $15.40 | 522 |
| 2025-05-14 | 63.85 | $17.27 | — |
| 2025-05-13 | 63.85 | $17.27 | — |
| 2025-05-12 | 63.85 | $17.27 | 500 |
| 2025-05-09 | 78.27 | $18.00 | — |
| 2025-05-08 | 78.27 | $18.00 | 800 |
| 2025-05-07 | 66.33 | $16.73 | — |
| 2025-05-06 | 66.33 | $16.73 | 3042 |
| 2025-05-05 | 60.46 | $16.35 | — |
| 2025-05-02 | 60.46 | $16.35 | — |
| 2025-05-01 | 60.46 | $16.35 | — |
| 2025-04-30 | 60.46 | $16.35 | — |
| 2025-04-29 | 60.46 | $16.35 | — |
| 2025-04-28 | 60.46 | $16.35 | — |
| 2025-04-25 | 60.46 | $16.35 | — |
| 2025-04-24 | 60.46 | $16.35 | — |
| 2025-04-23 | 60.46 | $16.35 | — |
| 2025-04-22 | 60.46 | $16.35 | 437 |
| 2025-04-21 | 57.92 | $16.13 | — |
| 2025-04-17 | 57.92 | $16.13 | — |
| 2025-04-16 | 57.92 | $16.13 | — |
| 2025-04-15 | 57.92 | $16.13 | 430 |
| 2025-04-14 | 59.77 | $16.26 | 500 |
| 2025-04-11 | 54.34 | $15.75 | — |
| 2025-04-10 | 54.34 | $15.75 | 2500 |
| 2025-04-09 | 44.37 | $15.00 | — |
| 2025-04-08 | 44.37 | $15.00 | — |
| 2025-04-07 | 44.37 | $15.00 | 400 |
| 2025-04-04 | 55.44 | $15.80 | 1300 |
| 2025-04-03 | 66.94 | $16.38 | — |
| 2025-04-02 | 66.94 | $16.38 | — |
| 2025-04-01 | 66.94 | $16.38 | 1100 |
| 2025-03-31 | 64.43 | $16.15 | — |
| 2025-03-28 | 64.43 | $16.15 | — |
| 2025-03-27 | 64.43 | $16.15 | — |
| 2025-03-26 | 64.43 | $16.15 | 1704 |
| 2025-03-25 | 50.44 | $15.10 | — |
| 2025-03-24 | 50.44 | $15.10 | — |
| 2025-03-21 | 50.44 | $15.10 | — |
| 2025-03-20 | 50.44 | $15.10 | — |
| 2025-03-19 | 50.44 | $15.10 | — |
| 2025-03-18 | 50.44 | $15.10 | — |
| 2025-03-17 | 50.44 | $15.10 | — |
| 2025-03-14 | 50.44 | $15.10 | — |
| 2025-03-13 | 50.44 | $15.10 | — |
| 2025-03-12 | 50.44 | $15.10 | — |
| 2025-03-11 | 50.44 | $15.10 | — |
| 2025-03-10 | 50.44 | $15.10 | — |
| 2025-03-07 | 50.44 | $15.10 | — |
| 2025-03-06 | 50.44 | $15.10 | — |
| 2025-03-05 | 50.44 | $15.10 | 100 |
| 2025-03-04 | 39.78 | $14.08 | — |
| 2025-03-03 | 39.78 | $14.08 | — |
| 2025-02-28 | 39.78 | $14.08 | 400 |
| 2025-02-27 | 41.12 | $14.26 | 200 |
| 2025-02-26 | 54.21 | $15.62 | — |
| 2025-02-25 | 54.21 | $15.62 | — |
| 2025-02-24 | 54.21 | $15.62 | — |
| 2025-02-21 | 54.21 | $15.62 | — |
| 2025-02-20 | 54.21 | $15.62 | 600 |
| 2025-02-19 | 49.45 | $15.10 | — |
| 2025-02-18 | 49.45 | $15.10 | 400 |
| 2025-02-14 | 48.42 | $14.99 | 500 |
| 2025-02-13 | 47.03 | $14.84 | 4500 |
| 2025-02-12 | 39.14 | $14.08 | 300 |
| 2025-02-11 | 38.57 | $14.03 | — |
| 2025-02-10 | 38.57 | $14.03 | — |
| 2025-02-07 | 38.57 | $14.03 | 100 |
| 2025-02-06 | 42.85 | $14.65 | — |
| 2025-02-05 | 42.85 | $14.65 | — |
| 2025-02-04 | 42.85 | $14.65 | — |
| 2025-02-03 | 42.85 | $14.65 | 400 |
| 2025-01-31 | 53.36 | $16.00 | — |
| 2025-01-30 | 53.36 | $16.00 | 300 |
| 2025-01-29 | 38.82 | $14.55 | — |
| 2025-01-28 | 38.82 | $14.55 | 400 |
| 2025-01-27 | 46.49 | $15.40 | 200 |
| 2025-01-24 | 38.00 | $14.78 | — |
| 2025-01-23 | 38.00 | $14.78 | — |
| 2025-01-22 | 38.00 | $14.78 | 3400 |
| 2025-01-21 | 45.12 | $15.50 | 1100 |
| 2025-01-17 | 38.25 | $15.05 | 300 |
| 2025-01-16 | 44.76 | $15.60 | — |
| 2025-01-15 | 44.76 | $15.60 | 300 |
| 2025-01-14 | 23.07 | $14.59 | — |
| 2025-01-13 | 23.07 | $14.59 | 300 |
| 2025-01-10 | 48.35 | $16.08 | — |
| 2025-01-08 | 48.35 | $16.08 | — |
| 2025-01-07 | 48.35 | $16.08 | — |
| 2025-01-06 | 48.35 | $16.08 | — |
| 2025-01-03 | 48.35 | $16.08 | — |
| 2025-01-02 | 48.35 | $16.08 | — |
| 2024-12-31 | 48.35 | $16.08 | — |
| 2024-12-30 | 48.35 | $16.08 | — |
| 2024-12-27 | 48.35 | $16.08 | — |
| 2024-12-26 | 48.35 | $16.08 | — |
| 2024-12-24 | 48.35 | $16.08 | — |
| 2024-12-23 | 48.35 | $16.08 | — |
| 2024-12-20 | 48.35 | $16.08 | — |
| 2024-12-19 | 48.35 | $16.08 | — |
| 2024-12-18 | 48.35 | $16.08 | — |
| 2024-12-17 | 48.35 | $16.08 | — |
| 2024-12-16 | 48.35 | $16.08 | 1200 |
| 2024-12-13 | 39.40 | $15.60 | — |
| 2024-12-12 | 39.40 | $15.60 | — |
| 2024-12-11 | 39.40 | $15.60 | 1000 |
| 2024-12-10 | 24.15 | $14.95 | — |
| 2024-12-09 | 24.15 | $14.95 | — |
| 2024-12-06 | 24.15 | $14.95 | 200 |
| 2024-12-05 | 32.88 | $15.75 | — |
| 2024-12-04 | 32.88 | $15.75 | 100 |
| 2024-12-03 | 35.02 | $15.90 | — |
| 2024-12-02 | 35.02 | $15.90 | — |
| 2024-11-29 | 35.02 | $15.90 | — |
| 2024-11-27 | 35.02 | $15.90 | — |
| 2024-11-26 | 35.02 | $15.90 | — |
| 2024-11-25 | 35.02 | $15.90 | — |
| 2024-11-22 | 35.02 | $15.90 | — |
| 2024-11-21 | 35.02 | $15.90 | — |
| 2024-11-20 | 35.02 | $15.90 | — |
| 2024-11-19 | 35.02 | $15.90 | — |
| 2024-11-18 | 35.02 | $15.90 | — |
| 2024-11-15 | 35.02 | $15.90 | 2200 |
| 2024-11-14 | 35.02 | $15.90 | — |
| 2024-11-13 | 35.02 | $15.90 | — |
| 2024-11-12 | 35.02 | $15.90 | — |
| 2024-11-11 | 35.02 | $15.90 | — |
| 2024-11-08 | 35.02 | $15.90 | — |
| 2024-11-07 | 35.02 | $15.90 | — |
| 2024-11-06 | 35.02 | $15.90 | 300 |
| 2024-11-05 | 44.05 | $17.15 | 100 |
| 2024-11-04 | 33.65 | $16.35 | 100 |
| 2024-11-01 | 20.48 | $15.60 | — |
| 2024-10-31 | 20.48 | $15.60 | 100 |
| 2024-10-30 | 55.78 | $18.25 | — |
| 2024-10-29 | 55.78 | $18.25 | — |
| 2024-10-28 | 55.78 | $18.25 | — |
| 2024-10-25 | 55.78 | $18.25 | — |
| 2024-10-24 | 55.78 | $18.25 | — |
| 2024-10-23 | 55.78 | $18.25 | — |
| 2024-10-22 | 55.78 | $18.25 | — |
| 2024-10-21 | 55.78 | $18.25 | — |
| 2024-10-18 | 55.78 | $18.25 | — |
| 2024-10-17 | 55.78 | $18.25 | — |
| 2024-10-16 | 55.78 | $18.25 | — |
| 2024-10-15 | 55.78 | $18.25 | — |
| 2024-10-14 | 55.78 | $18.25 | — |
| 2024-10-11 | 55.78 | $18.25 | — |
| 2024-10-10 | 55.78 | $18.25 | — |
| 2024-10-09 | 55.78 | $18.25 | — |
| 2024-10-08 | 55.78 | $18.25 | — |
| 2024-10-07 | 55.78 | $18.25 | — |
| 2024-10-04 | 55.78 | $18.25 | — |
| 2024-10-03 | 55.78 | $18.25 | — |
| 2024-10-02 | 55.78 | $18.25 | — |
| 2024-10-01 | 55.78 | $18.25 | — |
| 2024-09-30 | 55.78 | $18.25 | — |
| 2024-09-27 | 55.78 | $18.25 | — |
| 2024-09-26 | 55.78 | $18.25 | 300 |
| 2024-09-25 | 52.35 | $17.85 | — |
| 2024-09-24 | 52.35 | $17.85 | — |
| 2024-09-23 | 52.35 | $17.85 | — |
| 2024-09-20 | 52.35 | $17.85 | 300 |
| 2024-09-19 | 54.96 | $18.15 | — |
| 2024-09-18 | 54.96 | $18.15 | — |
| 2024-09-17 | 54.96 | $18.15 | — |
| 2024-09-16 | 54.96 | $18.15 | 300 |
| 2024-09-13 | 62.78 | $19.07 | — |
| 2024-09-12 | 62.78 | $19.07 | — |
| 2024-09-11 | 62.78 | $19.07 | — |
| 2024-09-10 | 62.78 | $19.07 | — |
| 2024-09-09 | 62.78 | $19.07 | 300 |
| 2024-09-06 | 59.53 | $18.40 | 100 |
| 2024-09-05 | 56.64 | $17.86 | — |
| 2024-09-04 | 56.64 | $17.86 | — |
| 2024-09-03 | 56.64 | $17.86 | — |
| 2024-08-30 | 56.64 | $17.86 | — |
| 2024-08-29 | 56.64 | $17.86 | — |
| 2024-08-28 | 56.64 | $17.86 | — |
| 2024-08-27 | 56.64 | $17.86 | — |
| 2024-08-26 | 56.64 | $17.86 | — |
| 2024-08-23 | 56.64 | $17.86 | — |
| 2024-08-22 | 56.64 | $17.86 | — |
| 2024-08-21 | 43.10 | $14.86 | 100 |
| 2024-08-20 | 61.28 | $17.86 | — |
| 2024-08-19 | 35.38 | $14.86 | 100 |
| 2024-08-16 | 97.01 | $17.86 | — |
| 2024-08-15 | 97.01 | $17.86 | — |
| 2024-08-14 | 97.01 | $17.86 | — |
| 2024-08-13 | 97.01 | $17.86 | — |
| 2024-08-12 | 97.01 | $17.86 | — |
| 2024-08-09 | 97.01 | $17.86 | — |
| 2024-08-08 | 97.01 | $17.86 | — |
| 2024-08-07 | 97.01 | $17.86 | — |
| 2024-08-06 | 97.01 | $17.86 | — |
| 2024-08-05 | 97.01 | $17.86 | — |
| 2024-08-02 | 97.01 | $17.86 | — |
| 2024-08-01 | 97.01 | $17.86 | 400 |
| 2024-07-31 | 49.05 | $14.86 | — |
| 2024-07-30 | 49.05 | $14.86 | — |
| 2024-07-29 | 49.05 | $14.86 | — |
| 2024-07-26 | 49.05 | $14.86 | — |
| 2024-07-25 | 49.05 | $14.86 | — |
| 2024-07-24 | 49.05 | $14.86 | — |
| 2024-07-23 | 49.05 | $14.86 | — |
| 2024-07-22 | 49.05 | $14.86 | — |
| 2024-07-19 | 49.05 | $14.86 | — |
| 2024-07-18 | 49.05 | $14.86 | — |
| 2024-07-17 | 49.05 | $14.86 | — |
| 2024-07-16 | 49.05 | $14.86 | — |
| 2024-07-15 | 49.05 | $14.86 | — |
| 2024-07-12 | 49.05 | $14.86 | 400 |
| 2024-07-11 | 49.05 | $14.86 | — |
| 2024-07-10 | 49.05 | $14.86 | — |
| 2024-07-09 | 49.05 | $14.86 | — |
| 2024-07-08 | 49.05 | $14.86 | — |
| 2024-07-05 | 49.05 | $14.86 | — |
| 2024-07-03 | 49.05 | $14.86 | — |
| 2024-07-02 | 49.05 | $14.86 | — |
| 2024-07-01 | 49.05 | $14.86 | — |
| 2024-06-28 | 49.05 | $14.86 | — |
| 2024-06-27 | 49.05 | $14.86 | 1000 |
| 2024-06-26 | 30.61 | $14.69 | — |
| 2024-06-25 | 30.61 | $14.69 | — |
| 2024-06-24 | 30.61 | $14.69 | — |
| 2024-06-21 | 30.61 | $14.69 | — |
| 2024-06-20 | 30.61 | $14.69 | — |
| 2024-06-18 | 30.61 | $14.69 | — |
| 2024-06-17 | 30.61 | $14.69 | — |
| 2024-06-14 | 30.61 | $14.69 | — |
| 2024-06-13 | 30.61 | $14.69 | — |
| 2024-06-12 | 30.61 | $14.69 | — |
| 2024-06-11 | 30.61 | $14.69 | — |
| 2024-06-10 | 30.61 | $14.69 | 100 |
| 2024-06-07 | 30.61 | $14.69 | — |
| 2024-06-06 | 30.61 | $14.69 | — |
| 2024-06-05 | 30.61 | $14.69 | — |
| 2024-06-04 | 30.61 | $14.69 | — |
| 2024-06-03 | 30.61 | $14.69 | — |
| 2024-05-31 | 30.61 | $14.69 | — |
| 2024-05-30 | 30.61 | $14.69 | — |
| 2024-05-29 | 30.61 | $14.69 | 100 |
| 2024-05-28 | 30.61 | $14.69 | 200 |
| 2024-05-24 | 2.26 | $14.29 | — |
| 2024-05-23 | 2.26 | $14.29 | 400 |
| 2024-05-22 | 15.81 | $15.22 | — |
| 2024-05-21 | 15.81 | $15.22 | — |
| 2024-05-20 | 15.81 | $15.22 | — |
| 2024-05-17 | 15.81 | $15.22 | — |
| 2024-05-16 | 15.81 | $15.22 | — |
| 2024-05-15 | 15.81 | $15.22 | — |
| 2024-05-14 | 15.81 | $15.22 | — |
| 2024-05-13 | 15.81 | $15.22 | — |
| 2024-05-10 | 15.81 | $15.22 | — |
| 2024-05-09 | 15.81 | $15.22 | — |
| 2024-05-08 | 15.81 | $15.22 | — |
| 2024-05-07 | 15.81 | $15.22 | — |
| 2024-05-06 | 15.81 | $15.22 | — |
| 2024-05-03 | 15.81 | $15.22 | — |
| 2024-05-02 | 15.81 | $15.22 | — |
| 2024-05-01 | 15.81 | $15.22 | — |
| 2024-04-30 | 15.81 | $15.22 | — |
| 2024-04-29 | 15.81 | $15.22 | — |
| 2024-04-26 | 15.81 | $15.22 | — |
| 2024-04-25 | 15.81 | $15.22 | — |
| 2024-04-24 | 15.81 | $15.22 | — |
| 2024-04-23 | 15.81 | $15.22 | — |
| 2024-04-22 | 15.81 | $15.22 | — |
| 2024-04-19 | 15.81 | $15.22 | 300 |
| 2024-04-18 | 27.90 | $15.45 | — |
| 2024-04-17 | 27.90 | $15.45 | — |
| 2024-04-16 | 27.90 | $15.45 | — |
| 2024-04-15 | 27.90 | $15.45 | — |
| 2024-04-12 | 27.90 | $15.45 | — |
| 2024-04-11 | 27.90 | $15.45 | — |
| 2024-04-10 | 27.90 | $15.45 | — |
| 2024-04-09 | 27.90 | $15.45 | — |
| 2024-04-08 | 27.90 | $15.45 | — |
| 2024-04-05 | 27.90 | $15.45 | — |
| 2024-04-04 | 27.90 | $15.45 | — |
| 2024-04-03 | 27.90 | $15.45 | — |
| 2024-04-02 | 27.90 | $15.45 | — |
| 2024-04-01 | 27.90 | $15.45 | — |
| 2024-03-28 | 27.90 | $15.45 | — |
| 2024-03-27 | 27.90 | $15.45 | — |
| 2024-03-26 | 27.90 | $15.45 | — |
| 2024-03-25 | 27.90 | $15.45 | 1000 |
| 2024-03-22 | 31.66 | $15.54 | — |
| 2024-03-21 | 31.66 | $15.54 | — |
| 2024-03-20 | 31.66 | $15.54 | — |
| 2024-03-19 | 31.66 | $15.54 | — |
| 2024-03-18 | 31.66 | $15.54 | — |
| 2024-03-15 | 31.66 | $15.54 | — |
| 2024-03-14 | 31.66 | $15.54 | — |
| 2024-03-13 | 31.66 | $15.54 | — |
| 2024-03-12 | 31.66 | $15.54 | — |
| 2024-03-11 | 31.66 | $15.54 | — |
| 2024-03-08 | 31.66 | $15.54 | — |
| 2024-03-07 | 31.66 | $15.54 | — |
| 2024-03-06 | 31.66 | $15.54 | — |
| 2024-03-05 | 31.66 | $15.54 | — |
| 2024-03-04 | 31.66 | $15.54 | 3000 |
| 2024-03-01 | 31.66 | $15.54 | — |
| 2024-02-29 | 31.66 | $15.54 | — |
| 2024-02-28 | 31.66 | $15.54 | — |
| 2024-02-27 | 31.66 | $15.54 | 2900 |
| 2024-02-26 | 42.79 | $16.00 | — |
| 2024-02-23 | 42.79 | $16.00 | — |
| 2024-02-22 | 42.79 | $16.00 | — |
| 2024-02-21 | 42.79 | $16.00 | — |
| 2024-02-20 | 42.79 | $16.00 | 700 |
| 2024-02-16 | 20.77 | $15.53 | — |
| 2024-02-15 | 20.77 | $15.53 | — |
| 2024-02-14 | 20.77 | $15.53 | — |
| 2024-02-13 | 20.77 | $15.53 | 200 |
| 2024-02-12 | 37.56 | $16.20 | — |
| 2024-02-09 | 37.56 | $16.20 | — |
| 2024-02-08 | 37.56 | $16.20 | — |
| 2024-02-07 | 37.56 | $16.20 | — |
| 2024-02-06 | 37.56 | $16.20 | — |
| 2024-02-05 | 37.56 | $16.20 | 800 |
| 2024-02-02 | 67.50 | $16.70 | — |
| 2024-02-01 | 67.50 | $16.70 | — |
| 2024-01-31 | 67.50 | $16.70 | — |
| 2024-01-30 | 67.50 | $16.70 | — |
| 2024-01-29 | 67.50 | $16.70 | — |
| 2024-01-26 | 67.50 | $16.70 | — |
| 2024-01-25 | 67.50 | $16.70 | — |
| 2024-01-24 | 67.50 | $16.70 | — |
| 2024-01-23 | 67.50 | $16.70 | — |
| 2024-01-22 | 67.50 | $16.70 | — |
| 2024-01-19 | 67.50 | $16.70 | — |
| 2024-01-18 | 67.50 | $16.70 | — |
| 2024-01-17 | 67.50 | $16.70 | — |
| 2024-01-16 | 67.50 | $16.70 | — |
| 2024-01-12 | 67.50 | $16.70 | 1000 |
| 2024-01-11 | 47.23 | $16.18 | — |
| 2024-01-10 | 47.23 | $16.18 | — |
| 2024-01-09 | 47.23 | $16.18 | — |
| 2024-01-08 | 47.23 | $16.18 | 400 |
| 2024-01-05 | 60.16 | $16.40 | — |
| 2024-01-04 | 60.16 | $16.40 | — |
| 2024-01-03 | 60.16 | $16.40 | — |
| 2024-01-02 | 60.16 | $16.40 | — |
| 2023-12-29 | 60.16 | $16.40 | 200 |
| 2023-12-28 | 20.20 | $15.88 | — |
| 2023-12-27 | 20.20 | $15.88 | — |
| 2023-12-26 | 20.20 | $15.88 | — |
| 2023-12-22 | 20.20 | $15.88 | — |
| 2023-12-21 | 20.20 | $15.88 | — |
| 2023-12-20 | 20.20 | $15.88 | — |
| 2023-12-19 | 20.20 | $15.88 | — |
| 2023-12-18 | 20.20 | $15.88 | — |
| 2023-12-15 | 20.20 | $15.88 | — |
| 2023-12-14 | 20.20 | $15.88 | — |
| 2023-12-13 | 20.20 | $15.88 | 300 |
| 2023-12-12 | 13.56 | $15.81 | — |
| 2023-12-11 | 13.56 | $15.81 | — |
| 2023-12-08 | 13.56 | $15.81 | — |
| 2023-12-07 | 13.56 | $15.81 | — |
| 2023-12-06 | 13.56 | $15.81 | — |
| 2023-12-05 | 13.56 | $15.81 | — |
| 2023-12-04 | 13.56 | $15.81 | — |
| 2023-12-01 | 13.56 | $15.81 | — |
| 2023-11-30 | 13.56 | $15.81 | 800 |
| 2023-11-29 | 37.32 | $16.66 | — |
| 2023-11-28 | 37.32 | $16.66 | — |
| 2023-11-27 | 37.32 | $16.66 | — |
| 2023-11-24 | 37.32 | $16.66 | — |
| 2023-11-22 | 37.32 | $16.66 | — |
| 2023-11-21 | 37.32 | $16.66 | — |
| 2023-11-20 | 37.32 | $16.66 | — |
| 2023-11-17 | 37.32 | $16.66 | — |
| 2023-11-16 | 37.32 | $16.66 | — |
| 2023-11-15 | 37.32 | $16.66 | — |
| 2023-11-14 | 37.32 | $16.66 | 200 |
| 2023-11-13 | 41.72 | $16.75 | 100 |
| 2023-11-10 | 41.72 | $16.75 | — |
| 2023-11-09 | 41.72 | $16.75 | — |
| 2023-11-08 | 41.72 | $16.75 | — |
| 2023-11-07 | 41.72 | $16.75 | — |
| 2023-11-06 | 41.72 | $16.75 | — |
| 2023-11-03 | 41.72 | $16.75 | — |
| 2023-11-02 | 41.72 | $16.75 | 100 |
| 2023-11-01 | 41.72 | $16.75 | — |
| 2023-10-31 | 41.72 | $16.75 | — |
| 2023-10-30 | 41.72 | $16.75 | — |
| 2023-10-27 | 41.72 | $16.75 | — |
| 2023-10-26 | 41.72 | $16.75 | — |
| 2023-10-25 | 41.72 | $16.75 | — |
| 2023-10-24 | 41.72 | $16.75 | 700 |
| 2023-10-23 | 39.90 | $16.70 | 700 |
| 2023-10-20 | 9.86 | $16.14 | 100 |
| 2023-10-19 | 50.69 | $17.09 | — |
| 2023-10-18 | 50.69 | $17.09 | — |
| 2023-10-17 | 50.69 | $17.09 | — |
| 2023-10-16 | 50.69 | $17.09 | — |
| 2023-10-13 | 50.69 | $17.09 | — |
| 2023-10-12 | 50.69 | $17.09 | — |
| 2023-10-11 | 50.69 | $17.09 | — |
| 2023-10-10 | 50.69 | $17.09 | — |
| 2023-10-09 | 50.69 | $17.09 | 300 |
| 2023-10-06 | 55.24 | $17.12 | 100 |
| 2023-10-05 | 68.98 | $17.19 | — |
| 2023-10-04 | 68.98 | $17.19 | — |
| 2023-10-03 | 68.98 | $17.19 | — |
| 2023-10-02 | 68.98 | $17.19 | — |
| 2023-09-29 | 68.98 | $17.19 | — |
| 2023-09-28 | 68.98 | $17.19 | — |
| 2023-09-27 | 68.98 | $17.19 | — |
| 2023-09-26 | 68.98 | $17.19 | — |
| 2023-09-25 | 68.98 | $17.19 | — |
| 2023-09-22 | 68.98 | $17.19 | — |
| 2023-09-21 | 68.98 | $17.19 | — |
| 2023-09-20 | 68.98 | $17.19 | — |
| 2023-09-19 | 68.98 | $17.19 | — |
| 2023-09-18 | 68.98 | $17.19 | — |
| 2023-09-15 | 68.98 | $17.19 | — |
| 2023-09-14 | 68.98 | $17.19 | — |
| 2023-09-13 | 68.98 | $17.19 | — |
| 2023-09-12 | 68.98 | $17.19 | — |
| 2023-09-11 | 68.98 | $17.19 | — |
| 2023-09-08 | 68.98 | $17.19 | — |
| 2023-09-07 | 68.98 | $17.19 | — |
| 2023-09-06 | 68.98 | $17.19 | — |
| 2023-09-05 | 68.98 | $17.19 | — |
| 2023-09-01 | 68.98 | $17.19 | — |
| 2023-08-31 | 68.98 | $17.19 | — |
| 2023-08-30 | 68.98 | $17.19 | — |
| 2023-08-29 | 68.98 | $17.19 | — |
| 2023-08-28 | 68.98 | $17.19 | — |
| 2023-08-25 | 68.98 | $17.19 | 200 |
| 2023-08-24 | 67.96 | $17.15 | 100 |
| 2023-08-23 | 49.73 | $16.69 | — |
| 2023-08-22 | 49.73 | $16.69 | 300 |
| 2023-08-21 | 99.87 | $17.14 | — |
| 2023-08-18 | 99.87 | $17.14 | — |
| 2023-08-17 | 99.87 | $17.14 | — |
| 2023-08-16 | 99.87 | $17.14 | — |
| 2023-08-15 | 99.87 | $17.14 | — |
| 2023-08-14 | 99.87 | $17.14 | — |
| 2023-08-11 | 99.87 | $17.14 | — |
| 2023-08-10 | 99.87 | $17.14 | — |
| 2023-08-09 | 99.87 | $17.14 | — |
| 2023-08-08 | 99.87 | $17.14 | — |
| 2023-08-07 | 99.87 | $17.14 | — |
| 2023-08-04 | 99.87 | $17.14 | — |
| 2023-08-03 | 99.87 | $17.14 | — |
| 2023-08-02 | 99.87 | $17.14 | — |
| 2023-08-01 | 99.87 | $17.14 | — |
| 2023-07-31 | 99.87 | $17.14 | — |
| 2023-07-28 | 99.87 | $17.14 | — |
| 2023-07-27 | 99.87 | $17.14 | — |
| 2023-07-26 | 99.87 | $17.14 | — |
| 2023-07-25 | 99.87 | $17.14 | — |
| 2023-07-24 | 99.87 | $17.14 | — |
| 2023-07-21 | 99.87 | $17.14 | — |
| 2023-07-20 | 99.87 | $17.14 | — |
| 2023-07-19 | 99.87 | $17.14 | 100 |
| 2023-07-18 | 99.49 | $16.01 | — |
| 2023-07-17 | 99.49 | $16.01 | 200 |
| 2023-07-14 | 98.98 | $15.79 | — |
| 2023-07-13 | 98.98 | $15.79 | — |
| 2023-07-12 | 98.98 | $15.79 | — |
| 2023-07-11 | 98.98 | $15.79 | — |
| 2023-07-10 | 98.98 | $15.79 | — |
| 2023-07-07 | 98.98 | $15.79 | — |
| 2023-07-06 | 98.98 | $15.79 | — |
| 2023-07-05 | 98.98 | $15.79 | — |
| 2023-07-03 | 98.98 | $15.79 | — |
| 2023-06-30 | 98.98 | $15.79 | — |
| 2023-06-29 | 98.98 | $15.79 | — |
| 2023-06-28 | 98.98 | $15.79 | — |
| 2023-06-27 | 98.98 | $15.79 | — |
| 2023-06-26 | 98.98 | $15.79 | — |
| 2023-06-23 | 98.98 | $15.79 | — |
| 2023-06-22 | 98.98 | $15.79 | — |
| 2023-06-21 | 98.98 | $15.79 | — |
| 2023-06-20 | 98.98 | $15.79 | — |
| 2023-06-16 | 98.98 | $15.79 | — |
| 2023-06-15 | 98.98 | $15.79 | — |
| 2023-06-14 | 98.98 | $15.79 | — |
| 2023-06-13 | 98.98 | $15.79 | — |
| 2023-06-12 | 98.98 | $15.79 | — |
| 2023-06-09 | 98.98 | $15.79 | 100 |
| 2023-06-08 | 98.98 | $15.79 | — |
| 2023-06-07 | 98.98 | $15.79 | — |
| 2023-06-06 | 98.98 | $15.79 | — |
| 2023-06-05 | 98.98 | $15.79 | — |
| 2023-06-02 | 98.98 | $15.79 | — |
| 2023-06-01 | 98.98 | $15.79 | — |
| 2023-05-31 | 98.98 | $15.79 | — |
| 2023-05-30 | 98.98 | $15.79 | 500 |
| 2023-05-26 | 98.74 | $15.57 | — |
| 2023-05-25 | 98.74 | $15.57 | — |
| 2023-05-24 | 98.74 | $15.57 | — |
| 2023-05-23 | 98.74 | $15.57 | — |
| 2023-05-22 | 98.74 | $15.57 | — |
| 2023-05-19 | 98.74 | $15.57 | — |
| 2023-05-18 | 98.74 | $15.57 | — |
| 2023-05-17 | 98.74 | $15.57 | — |
| 2023-05-16 | 98.74 | $15.57 | — |
| 2023-05-15 | 98.74 | $15.57 | — |
| 2023-05-12 | 98.74 | $15.57 | — |
| 2023-05-11 | 98.74 | $15.57 | — |
| 2023-05-10 | 98.74 | $15.57 | 200 |
| 2023-05-09 | 93.39 | $14.11 | — |
| 2023-05-08 | 93.39 | $14.11 | — |
| 2023-05-05 | 93.39 | $14.11 | — |
| 2023-05-04 | 93.39 | $14.11 | — |
| 2023-05-03 | 93.39 | $14.11 | — |
| 2023-05-02 | 93.39 | $14.11 | — |
| 2023-05-01 | 93.39 | $14.11 | — |
| 2023-04-28 | 93.39 | $14.11 | — |
| 2023-04-27 | 93.39 | $14.11 | — |
| 2023-04-26 | 93.39 | $14.11 | — |
| 2023-04-25 | 93.39 | $14.11 | — |
| 2023-04-24 | 93.39 | $14.11 | — |
| 2023-04-21 | 93.39 | $14.11 | — |
| 2023-04-20 | 93.39 | $14.11 | — |
| 2023-04-19 | 93.39 | $14.11 | — |
| 2023-04-18 | 93.39 | $14.11 | — |
| 2023-04-17 | 93.39 | $14.11 | — |
| 2023-04-14 | 93.39 | $14.11 | — |
| 2023-04-13 | 93.39 | $14.11 | — |
| 2023-04-12 | 93.39 | $14.11 | — |
| 2023-04-11 | 93.39 | $14.11 | — |
| 2023-04-10 | 93.39 | $14.11 | 100 |
| 2023-04-06 | 92.56 | $13.99 | — |
| 2023-04-05 | 92.56 | $13.99 | 800 |
| 2023-04-04 | 50.40 | $13.10 | — |
| 2023-04-03 | 50.40 | $13.10 | — |
| 2023-03-31 | 50.40 | $13.10 | — |
| 2023-03-30 | 50.40 | $13.10 | — |
| 2023-03-29 | 50.40 | $13.10 | — |
| 2023-03-28 | 50.40 | $13.10 | — |
| 2023-03-27 | 50.40 | $13.10 | — |
| 2023-03-24 | 50.40 | $13.10 | — |
| 2023-03-23 | 50.40 | $13.10 | — |
| 2023-03-22 | 50.40 | $13.10 | — |
| 2023-03-21 | 50.40 | $13.10 | — |
| 2023-03-20 | 50.40 | $13.10 | — |
| 2023-03-17 | 50.40 | $13.10 | — |
| 2023-03-16 | 50.40 | $13.10 | — |
| 2023-03-15 | 50.40 | $13.10 | — |
| 2023-03-14 | 50.40 | $13.10 | — |
| 2023-03-13 | 50.40 | $13.10 | — |
| 2023-03-10 | 50.40 | $13.10 | — |
| 2023-03-09 | 50.40 | $13.10 | — |
| 2023-03-08 | 50.40 | $13.10 | — |
| 2023-03-07 | 50.40 | $13.10 | — |
| 2023-03-06 | 50.40 | $13.10 | 100 |
| 2023-03-03 | 50.40 | $13.10 | — |
| 2023-03-02 | 50.40 | $13.10 | — |
| 2023-03-01 | 50.40 | $13.10 | — |
| 2023-02-28 | 50.40 | $13.10 | — |
| 2023-02-27 | 50.40 | $13.10 | — |
| 2023-02-24 | 50.40 | $13.10 | — |
| 2023-02-23 | 50.40 | $13.10 | — |
| 2023-02-22 | 50.40 | $13.10 | 200 |
| 2023-02-21 | 51.82 | $13.12 | — |
| 2023-02-17 | 51.82 | $13.12 | — |
| 2023-02-16 | 51.82 | $13.12 | — |
| 2023-02-15 | 51.82 | $13.12 | — |
| 2023-02-14 | 51.82 | $13.12 | — |
| 2023-02-13 | 51.82 | $13.12 | — |
| 2023-02-10 | 51.82 | $13.12 | — |
| 2023-02-09 | 51.82 | $13.12 | — |
| 2023-02-08 | 51.82 | $13.12 | 800 |
| 2023-02-07 | 47.14 | $13.02 | 100 |
| 2023-02-06 | 62.77 | $13.29 | — |
| 2023-02-03 | 62.77 | $13.29 | — |
| 2023-02-02 | 62.77 | $13.29 | 100 |
| 2023-02-01 | 54.06 | $13.11 | 3000 |
| 2023-01-31 | 54.06 | $13.11 | — |
| 2023-01-30 | 54.06 | $13.11 | — |
| 2023-01-27 | 54.06 | $13.11 | — |
| 2023-01-26 | 54.06 | $13.11 | — |
| 2023-01-25 | 54.06 | $13.11 | — |
| 2023-01-24 | 54.06 | $13.11 | — |
| 2023-01-23 | 54.06 | $13.11 | — |
| 2023-01-20 | 54.06 | $13.11 | 200 |
| 2023-01-19 | 66.60 | $13.34 | 1700 |
| 2023-01-18 | 57.17 | $13.11 | — |
| 2023-01-17 | 57.17 | $13.11 | — |
| 2023-01-13 | 57.17 | $13.11 | — |
| 2023-01-12 | 57.17 | $13.11 | — |
| 2023-01-11 | 57.17 | $13.11 | — |
| 2023-01-10 | 57.17 | $13.11 | — |
| 2023-01-09 | 57.17 | $13.11 | — |
| 2023-01-06 | 57.17 | $13.11 | — |
| 2023-01-05 | 57.17 | $13.11 | — |
| 2023-01-04 | 57.17 | $13.11 | — |
| 2023-01-03 | 57.17 | $13.11 | — |
| 2022-12-30 | 57.17 | $13.11 | 100 |
| 2022-12-29 | 52.07 | $12.95 | — |
| 2022-12-28 | 52.07 | $12.95 | 200 |
| 2022-12-27 | 51.09 | $12.92 | — |
| 2022-12-23 | 51.09 | $12.92 | — |
| 2022-12-22 | 51.09 | $12.92 | 100 |
| 2022-12-21 | 51.09 | $12.92 | — |
| 2022-12-20 | 51.09 | $12.92 | — |
| 2022-12-19 | 51.09 | $12.92 | — |
| 2022-12-16 | 51.09 | $12.92 | — |
| 2022-12-15 | 51.09 | $12.92 | 1800 |
| 2022-12-14 | 48.76 | $12.82 | 3200 |
| 2022-12-13 | 36.76 | $12.40 | — |
| 2022-12-12 | 36.76 | $12.40 | — |
| 2022-12-09 | 36.76 | $12.40 | — |
| 2022-12-08 | 36.76 | $12.40 | — |
| 2022-12-07 | 36.76 | $12.40 | 900 |
| 2022-12-06 | 76.24 | $13.60 | — |
| 2022-12-05 | 76.24 | $13.60 | — |
| 2022-12-02 | 76.24 | $13.60 | 5000 |
| 2022-12-01 | 76.24 | $13.60 | — |
| 2022-11-30 | 76.24 | $13.60 | — |
| 2022-11-29 | 76.24 | $13.60 | — |
| 2022-11-28 | 76.24 | $13.60 | 3000 |
| 2022-11-25 | 40.61 | $12.64 | — |
| 2022-11-23 | 40.61 | $12.64 | 100 |
| 2022-11-22 | 17.30 | $12.44 | — |
| 2022-11-21 | 17.30 | $12.44 | — |
| 2022-11-18 | 17.30 | $12.44 | — |
| 2022-11-17 | 17.30 | $12.44 | — |
| 2022-11-16 | 17.30 | $12.44 | — |
| 2022-11-15 | 17.30 | $12.44 | — |
| 2022-11-14 | 17.30 | $12.44 | — |
| 2022-11-11 | 17.30 | $12.44 | — |
| 2022-11-10 | 17.30 | $12.44 | — |
| 2022-11-09 | 17.30 | $12.44 | — |
| 2022-11-08 | 17.30 | $12.44 | — |
| 2022-11-07 | 17.30 | $12.44 | — |
| 2022-11-04 | 17.30 | $12.44 | — |
| 2022-11-03 | 17.30 | $12.44 | — |
| 2022-11-02 | 17.30 | $12.44 | — |
| 2022-11-01 | 17.30 | $12.44 | — |
| 2022-10-31 | 17.30 | $12.44 | — |
| 2022-10-28 | 17.30 | $12.44 | 4400 |
| 2022-10-27 | 17.30 | $12.44 | 2600 |
| 2022-10-26 | 37.66 | $13.17 | — |
| 2022-10-25 | 37.66 | $13.17 | — |
| 2022-10-24 | 37.66 | $13.17 | — |
| 2022-10-21 | 37.66 | $13.17 | — |
| 2022-10-20 | 37.66 | $13.17 | — |
| 2022-10-19 | 37.66 | $13.17 | — |
| 2022-10-18 | 37.66 | $13.17 | — |
| 2022-10-17 | 37.66 | $13.17 | — |
| 2022-10-14 | 37.66 | $13.17 | — |
| 2022-10-13 | 37.66 | $13.17 | — |
| 2022-10-12 | 37.66 | $13.17 | — |
| 2022-10-11 | 37.66 | $13.17 | — |
| 2022-10-10 | 37.66 | $13.17 | — |
| 2022-10-07 | 37.66 | $13.17 | — |
| 2022-10-06 | 37.66 | $13.17 | — |
| 2022-10-05 | 37.66 | $13.17 | — |
| 2022-10-04 | 37.66 | $13.17 | — |
| 2022-10-03 | 37.66 | $13.17 | — |
| 2022-09-30 | 37.66 | $13.17 | — |
| 2022-09-29 | 37.66 | $13.17 | — |
| 2022-09-28 | 37.66 | $13.17 | — |
| 2022-09-27 | 37.66 | $13.17 | — |
| 2022-09-26 | 37.66 | $13.17 | — |
| 2022-09-23 | 37.66 | $13.17 | — |
| 2022-09-22 | 37.66 | $13.17 | — |
| 2022-09-21 | 37.66 | $13.17 | — |
| 2022-09-20 | 37.66 | $13.17 | — |
| 2022-09-19 | 37.66 | $13.17 | — |
| 2022-09-16 | 37.66 | $13.17 | 400 |
| 2022-09-15 | 19.85 | $12.56 | 700 |
| 2022-09-14 | 68.90 | $14.16 | — |
| 2022-09-13 | 68.90 | $14.16 | — |
| 2022-09-12 | 68.90 | $14.16 | — |
| 2022-09-09 | 68.90 | $14.16 | — |
| 2022-09-08 | 68.90 | $14.16 | — |
| 2022-09-07 | 68.90 | $14.16 | — |
| 2022-09-06 | 68.90 | $14.16 | — |
| 2022-09-02 | 68.90 | $14.16 | — |
| 2022-09-01 | 68.90 | $14.16 | — |
| 2022-08-31 | 68.90 | $14.16 | — |
| 2022-08-30 | 68.90 | $14.16 | — |
| 2022-08-29 | 68.90 | $14.16 | — |
| 2022-08-26 | 68.90 | $14.16 | — |
| 2022-08-25 | 68.90 | $14.16 | — |
| 2022-08-24 | 68.90 | $14.16 | — |
| 2022-08-23 | 68.90 | $14.16 | — |
| 2022-08-22 | 68.90 | $14.16 | 300 |
| 2022-08-19 | 83.45 | $14.43 | — |
| 2022-08-18 | 83.45 | $14.43 | 4100 |
| 2022-08-17 | 26.03 | $13.33 | — |
| 2022-08-16 | 26.03 | $13.33 | — |
| 2022-08-15 | 26.03 | $13.33 | — |
| 2022-08-12 | 26.03 | $13.33 | — |
| 2022-08-11 | 26.03 | $13.33 | — |
| 2022-08-10 | 26.03 | $13.33 | — |
| 2022-08-09 | 26.03 | $13.33 | — |
| 2022-08-08 | 26.03 | $13.33 | — |
| 2022-08-05 | 26.03 | $13.33 | — |
| 2022-08-04 | 26.03 | $13.33 | — |
| 2022-08-03 | 26.03 | $13.33 | — |
| 2022-08-02 | 26.03 | $13.33 | — |
| 2022-08-01 | 26.03 | $13.33 | — |
| 2022-07-29 | 26.03 | $13.33 | — |
| 2022-07-28 | 26.03 | $13.33 | — |
| 2022-07-27 | 26.03 | $13.33 | — |
| 2022-07-26 | 26.03 | $13.33 | — |
| 2022-07-25 | 26.03 | $13.33 | — |
| 2022-07-22 | 26.03 | $13.33 | — |
| 2022-07-21 | 26.03 | $13.33 | — |
| 2022-07-20 | 26.03 | $13.33 | — |
| 2022-07-19 | 26.03 | $13.33 | — |
| 2022-07-18 | 26.03 | $13.33 | — |
| 2022-07-15 | 26.03 | $13.33 | — |
| 2022-07-14 | 26.03 | $13.33 | — |
| 2022-07-13 | 26.03 | $13.33 | — |
| 2022-07-12 | 26.03 | $13.33 | — |
| 2022-07-11 | 26.03 | $13.33 | — |
| 2022-07-08 | 26.03 | $13.33 | — |
| 2022-07-07 | 26.03 | $13.33 | — |
| 2022-07-06 | 26.03 | $13.33 | — |
| 2022-07-05 | 26.03 | $13.33 | — |
| 2022-07-01 | 26.03 | $13.33 | — |
| 2022-06-30 | 26.03 | $13.33 | — |
| 2022-06-29 | 26.03 | $13.33 | — |
| 2022-06-28 | 26.03 | $13.33 | — |
| 2022-06-27 | 26.03 | $13.33 | — |
| 2022-06-24 | 26.03 | $13.33 | — |
| 2022-06-23 | 26.03 | $13.33 | — |
| 2022-06-22 | 26.03 | $13.33 | — |
| 2022-06-21 | 26.03 | $13.33 | — |
| 2022-06-17 | 26.03 | $13.33 | 300 |
| 2022-06-16 | 23.80 | $13.25 | — |
| 2022-06-15 | 23.80 | $13.25 | — |
| 2022-06-14 | 23.80 | $13.25 | — |
| 2022-06-13 | 23.80 | $13.25 | — |
| 2022-06-10 | 23.80 | $13.25 | — |
| 2022-06-09 | 23.80 | $13.25 | 300 |
| 2022-06-08 | 24.48 | $13.35 | — |
| 2022-06-07 | 24.48 | $13.35 | — |
| 2022-06-06 | 24.48 | $13.35 | 300 |
| 2022-06-03 | 25.74 | $13.55 | — |
| 2022-06-02 | 25.74 | $13.55 | 1200 |
| 2022-06-01 | 31.33 | $14.32 | 400 |
| 2022-05-31 | 28.05 | $14.15 | 11200 |
| 2022-05-27 | 20.17 | $13.78 | — |
| 2022-05-26 | 20.17 | $13.78 | — |
| 2022-05-25 | 20.17 | $13.78 | — |
| 2022-05-24 | 20.17 | $13.78 | 100 |
| 2022-05-23 | 20.17 | $13.78 | 10100 |
| 2022-05-20 | 20.17 | $13.78 | 400 |
| 2022-05-19 | 2.58 | $12.95 | — |
| 2022-05-18 | 2.58 | $12.95 | — |
| 2022-05-17 | 2.58 | $12.95 | 13800 |
| 2022-05-16 | 17.34 | $16.69 | — |
| 2022-05-13 | 17.34 | $16.69 | — |
| 2022-05-12 | 17.34 | $16.69 | — |
| 2022-05-11 | 17.34 | $16.69 | — |
| 2022-05-10 | 17.34 | $16.69 | — |
| 2022-05-09 | 17.34 | $16.69 | — |
| 2022-05-06 | 17.34 | $16.69 | — |
| 2022-05-05 | 17.34 | $16.69 | — |
| 2022-05-04 | 17.34 | $16.69 | 300 |
| 2022-05-03 | 21.23 | $16.88 | — |
| 2022-05-02 | 21.23 | $16.88 | 100 |
| 2022-04-29 | 18.63 | $16.85 | — |
| 2022-04-28 | 18.63 | $16.85 | — |
| 2022-04-27 | 18.63 | $16.85 | — |
| 2022-04-26 | 18.63 | $16.85 | — |
| 2022-04-25 | 18.63 | $16.85 | — |
| 2022-04-22 | 18.63 | $16.85 | — |
| 2022-04-21 | 18.63 | $16.85 | 13000 |
| 2022-04-20 | 18.63 | $16.85 | — |
| 2022-04-19 | 18.63 | $16.85 | — |
| 2022-04-18 | 18.63 | $16.85 | — |
| 2022-04-14 | 18.63 | $16.85 | — |
| 2022-04-13 | 18.63 | $16.85 | — |
| 2022-04-12 | 18.63 | $16.85 | — |
| 2022-04-11 | 18.63 | $16.85 | 100 |
| 2022-04-08 | 18.63 | $16.85 | — |
| 2022-04-07 | 18.63 | $16.85 | — |
| 2022-04-06 | 18.63 | $16.85 | 100 |
| 2022-04-05 | 46.45 | $18.15 | — |
| 2022-04-04 | 46.45 | $18.15 | — |
| 2022-04-01 | 46.45 | $18.15 | — |
| 2022-03-31 | 46.45 | $18.15 | — |
| 2022-03-30 | 46.45 | $18.15 | — |
| 2022-03-29 | 46.45 | $18.15 | — |
| 2022-03-28 | 46.45 | $18.15 | — |
| 2022-03-25 | 46.45 | $18.15 | — |
| 2022-03-24 | 46.45 | $18.15 | — |
| 2022-03-23 | 46.45 | $18.15 | 2300 |
| 2022-03-22 | 44.94 | $18.11 | 200 |
| 2022-03-21 | 42.22 | $18.04 | — |
| 2022-03-18 | 42.22 | $18.04 | 300 |
| 2022-03-17 | 46.03 | $18.17 | — |
| 2022-03-16 | 46.03 | $18.17 | — |
| 2022-03-15 | 46.03 | $18.17 | — |
| 2022-03-14 | 46.03 | $18.17 | 100 |
| 2022-03-11 | 46.03 | $18.17 | — |
| 2022-03-10 | 46.03 | $18.17 | — |
| 2022-03-09 | 46.03 | $18.17 | — |
| 2022-03-08 | 46.03 | $18.17 | — |
| 2022-03-07 | 46.03 | $18.17 | — |
| 2022-03-04 | 46.03 | $18.17 | — |
| 2022-03-03 | 46.03 | $18.17 | 200 |
| 2022-03-02 | 37.38 | $17.82 | 1700 |
| 2022-03-01 | 41.14 | $18.03 | — |
| 2022-02-28 | 41.14 | $18.03 | — |
| 2022-02-25 | 41.14 | $18.03 | — |
| 2022-02-24 | 41.14 | $18.03 | 9100 |
| 2022-02-23 | 53.17 | $18.61 | — |
| 2022-02-22 | 53.17 | $18.61 | — |
| 2022-02-18 | 53.17 | $18.61 | — |
| 2022-02-17 | 53.17 | $18.61 | — |
| 2022-02-16 | 53.17 | $18.61 | — |
| 2022-02-15 | 53.17 | $18.61 | 300 |
| 2022-02-14 | 55.86 | $18.74 | — |
| 2022-02-11 | 55.86 | $18.74 | — |
| 2022-02-10 | 55.86 | $18.74 | — |
| 2022-02-09 | 55.86 | $18.74 | — |
| 2022-02-08 | 55.86 | $18.74 | 600 |
| 2022-02-07 | 49.46 | $18.32 | — |
| 2022-02-04 | 49.46 | $18.32 | 100 |
| 2022-02-03 | 48.34 | $18.25 | — |
| 2022-02-02 | 48.34 | $18.25 | — |
| 2022-02-01 | 48.34 | $18.25 | — |
| 2022-01-31 | 48.34 | $18.25 | 300 |
| 2022-01-28 | 37.67 | $17.59 | 100 |
| 2022-01-27 | 53.83 | $18.60 | — |
| 2022-01-26 | 53.83 | $18.60 | — |
| 2022-01-25 | 53.83 | $18.60 | 1700 |
| 2022-01-24 | 42.27 | $18.05 | — |
| 2022-01-21 | 42.27 | $18.05 | — |
| 2022-01-20 | 42.27 | $18.05 | 100 |
| 2022-01-19 | 39.43 | $17.93 | — |
| 2022-01-18 | 39.43 | $17.93 | 900 |
| 2022-01-14 | 46.27 | $18.33 | — |
| 2022-01-13 | 46.27 | $18.33 | — |
| 2022-01-12 | 46.27 | $18.33 | — |
| 2022-01-11 | 46.27 | $18.33 | — |
| 2022-01-10 | 46.27 | $18.33 | 600 |
| 2022-01-07 | 57.69 | $18.92 | — |
| 2022-01-06 | 57.69 | $18.92 | — |
| 2022-01-05 | 57.69 | $18.92 | — |
| 2022-01-04 | 57.69 | $18.92 | — |
| 2022-01-03 | 57.69 | $18.92 | — |
| 2021-12-31 | 57.69 | $18.92 | — |
| 2021-12-30 | 57.69 | $18.92 | — |
| 2021-12-29 | 57.69 | $18.92 | — |
| 2021-12-28 | 57.69 | $18.92 | — |
| 2021-12-27 | 57.69 | $18.92 | — |
| 2021-12-23 | 57.69 | $18.92 | — |
| 2021-12-22 | 57.69 | $18.92 | — |
| 2021-12-21 | 57.69 | $18.92 | 300 |
| 2021-12-20 | 51.43 | $18.32 | — |
| 2021-12-17 | 41.58 | $17.60 | — |
| 2021-12-16 | 51.50 | $18.32 | — |
| 2021-12-15 | 51.50 | $18.32 | — |
| 2021-12-14 | 51.50 | $18.32 | 500 |
| 2021-12-13 | 52.55 | $18.39 | 300 |
| 2021-12-10 | 48.73 | $18.12 | — |
| 2021-12-09 | 48.73 | $18.12 | 400 |
| 2021-12-08 | 45.51 | $17.90 | 800 |
| 2021-12-07 | 52.82 | $18.41 | 300 |
| 2021-12-06 | 37.75 | $17.60 | — |
| 2021-12-03 | 37.75 | $17.60 | — |
| 2021-12-02 | 37.75 | $17.60 | — |
| 2021-12-01 | 37.75 | $17.60 | 600 |
| 2021-11-30 | 43.63 | $18.02 | 200 |
| 2021-11-29 | 30.97 | $17.50 | 1500 |
| 2021-11-26 | 23.08 | $17.25 | — |
| 2021-11-24 | 23.08 | $17.25 | — |
| 2021-11-23 | 23.08 | $17.25 | 1000 |
| 2021-11-22 | 31.64 | $17.94 | 200 |
| 2021-11-19 | 38.76 | $18.30 | 100 |
| 2021-11-18 | 38.76 | $18.30 | — |
| 2021-11-17 | 38.76 | $18.30 | 400 |
| 2021-11-16 | 34.17 | $18.17 | — |
| 2021-11-15 | 34.17 | $18.17 | — |
| 2021-11-12 | 34.17 | $18.17 | — |
| 2021-11-11 | 34.17 | $18.17 | — |
| 2021-11-10 | 34.17 | $18.17 | 500 |
| 2021-11-09 | 50.02 | $18.88 | — |
| 2021-11-08 | 50.02 | $18.88 | 400 |
| 2021-11-05 | 44.81 | $18.72 | — |
| 2021-11-04 | 44.81 | $18.72 | — |
| 2021-11-03 | 44.81 | $18.72 | 100 |
| 2021-11-02 | 36.28 | $18.48 | — |
| 2021-11-01 | 36.28 | $18.48 | — |
| 2021-10-29 | 36.28 | $18.48 | 3600 |
| 2021-10-28 | 41.56 | $18.71 | 2800 |
| 2021-10-27 | 33.58 | $18.51 | — |
| 2021-10-26 | 33.58 | $18.51 | — |
| 2021-10-25 | 33.58 | $18.51 | — |
| 2021-10-22 | 33.58 | $18.51 | 400 |
| 2021-10-21 | 16.37 | $18.14 | — |
| 2021-10-20 | 16.37 | $18.14 | 600 |
| 2021-10-19 | 22.29 | $18.56 | — |
| 2021-10-18 | 22.29 | $18.56 | — |
| 2021-10-15 | 22.29 | $18.56 | — |
| 2021-10-14 | 22.29 | $18.56 | — |
| 2021-10-13 | 22.29 | $18.56 | 100 |
| 2021-10-12 | 22.29 | $18.56 | — |
| 2021-10-11 | 22.29 | $18.56 | — |
| 2021-10-08 | 22.29 | $18.56 | — |
| 2021-10-07 | 22.29 | $18.56 | — |
| 2021-10-06 | 22.29 | $18.56 | — |
| 2021-10-05 | 22.29 | $18.56 | — |
| 2021-10-04 | 22.29 | $18.56 | 100 |
| 2021-10-01 | 39.59 | $19.50 | — |
| 2021-09-30 | 39.59 | $19.50 | — |
| 2021-09-29 | 39.59 | $19.50 | — |
| 2021-09-28 | 39.59 | $19.50 | — |
| 2021-09-27 | 39.59 | $19.50 | — |
| 2021-09-24 | 39.59 | $19.50 | — |
| 2021-09-23 | 39.59 | $19.50 | 600 |
| 2021-09-22 | 86.46 | $20.44 | — |
| 2021-09-21 | 86.46 | $20.44 | — |
| 2021-09-20 | 86.46 | $20.44 | — |
| 2021-09-17 | 86.46 | $20.44 | — |
| 2021-09-16 | 86.46 | $20.44 | 500 |
| 2021-09-15 | 86.46 | $20.44 | — |
| 2021-09-14 | 86.46 | $20.44 | 100 |
| 2021-09-13 | 46.35 | $19.59 | — |
| 2021-09-10 | 46.35 | $19.59 | — |
| 2021-09-09 | 46.35 | $19.59 | — |
| 2021-09-08 | 46.35 | $19.59 | — |
| 2021-09-07 | 46.35 | $19.59 | 100 |
| 2021-09-03 | 46.35 | $19.59 | — |
| 2021-09-02 | 46.35 | $19.59 | — |
| 2021-09-01 | 46.35 | $19.59 | — |
| 2021-08-31 | 46.35 | $19.59 | — |
| 2021-08-30 | 46.35 | $19.59 | — |
| 2021-08-27 | 46.35 | $19.59 | — |
| 2021-08-26 | 46.35 | $19.59 | — |
| 2021-08-25 | 46.35 | $19.59 | — |
| 2021-08-24 | 46.35 | $19.59 | — |
| 2021-08-23 | 46.35 | $19.59 | — |
| 2021-08-20 | 46.35 | $19.59 | — |
| 2021-08-19 | 46.35 | $19.59 | — |
| 2021-08-18 | 46.35 | $19.59 | — |
| 2021-08-17 | 46.35 | $19.59 | — |
| 2021-08-16 | 46.35 | $19.59 | — |
| 2021-08-13 | 46.35 | $19.59 | — |
| 2021-08-12 | 46.35 | $19.59 | — |
| 2021-08-11 | 46.35 | $19.59 | — |
| 2021-08-10 | 46.35 | $19.59 | — |
| 2021-08-09 | 46.35 | $19.59 | — |
| 2021-08-06 | 46.35 | $19.59 | — |
| 2021-08-05 | 46.35 | $19.59 | — |
| 2021-08-04 | 46.35 | $19.59 | — |
| 2021-08-03 | 46.35 | $19.59 | — |
| 2021-08-02 | 46.35 | $19.59 | — |
| 2021-07-30 | 46.35 | $19.59 | — |
| 2021-07-29 | 46.35 | $19.59 | — |
| 2021-07-28 | 46.35 | $19.59 | — |
| 2021-07-27 | 46.35 | $19.59 | 200 |
| 2021-07-26 | 34.35 | $19.29 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$17.99
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $17.99 | 100 |
| 2026-07-22 | 0.00 | $17.99 | 100 |
| 2026-07-21 | 0.00 | $17.99 | 100 |
| 2026-07-20 | 0.00 | $17.99 | 100 |
| 2026-07-17 | 0.00 | $17.99 | 100 |
| 2026-07-16 | 0.00 | $17.99 | — |
| 2026-07-15 | 0.00 | $17.99 | 100 |
| 2026-07-14 | 0.00 | $17.99 | 116 |
| 2026-07-13 | 0.00 | $17.95 | 100 |
| 2026-07-10 | 0.00 | $17.95 | 142 |
| 2026-07-09 | -55.10 | $17.00 | 105 |
| 2026-07-08 | -55.10 | $17.00 | 105 |
| 2026-07-07 | -55.10 | $17.00 | 103 |
| 2026-07-06 | -74.93 | $16.28 | 2 |
| 2026-07-02 | -74.93 | $16.28 | 2 |
| 2026-07-01 | -74.93 | $16.28 | 2 |
| 2026-06-30 | -74.93 | $16.28 | 2 |
| 2026-06-29 | -74.93 | $16.28 | 2 |
| 2026-06-26 | -74.93 | $16.28 | 800 |
| 2026-06-25 | -100.00 | $15.37 | 39 |
| 2026-06-24 | -100.00 | $15.37 | 39 |
| 2026-06-23 | -100.00 | $15.37 | 1715 |
| 2026-06-22 | -100.00 | $15.74 | 39 |
| 2026-06-18 | -100.00 | $15.74 | 39 |
| 2026-06-17 | -100.00 | $16.10 | 400 |
| 2026-06-16 | -100.00 | $16.64 | 39 |
| 2026-06-15 | -100.00 | $16.64 | 39 |
| 2026-06-12 | -100.00 | $16.64 | 1 |
| 2026-06-11 | -100.00 | $16.64 | 127 |
| 2026-06-10 | 0.00 | $19.00 | — |
| 2026-06-09 | 0.00 | $19.00 | — |
| 2026-06-08 | 0.00 | $19.00 | — |
| 2026-06-05 | 0.00 | $19.00 | 1 |
| 2026-06-04 | -66.67 | $19.00 | — |
| 2026-06-03 | -66.67 | $19.00 | 1 |
| 2026-06-02 | -66.67 | $19.00 | 1 |
| 2026-06-01 | -66.67 | $19.00 | 1 |
| 2026-05-29 | -66.67 | $19.00 | 1 |
| 2026-05-28 | -66.67 | $19.00 | 1 |
| 2026-05-27 | -66.67 | $19.00 | 1 |
| 2026-05-26 | -66.67 | $19.00 | 1 |
| 2026-05-22 | -66.67 | $19.00 | 1 |
| 2026-05-21 | -66.67 | $19.00 | 1 |
| 2026-05-20 | -66.67 | $19.00 | 1 |
| 2026-05-19 | -66.67 | $19.00 | 1 |
| 2026-05-18 | -66.67 | $19.00 | 1 |
| 2026-05-15 | -66.67 | $19.00 | 1000 |
| 2026-05-14 | -100.00 | $18.95 | 1 |
| 2026-05-13 | -100.00 | $18.95 | 1 |
| 2026-05-12 | -100.00 | $18.95 | 1 |
| 2026-05-11 | -100.00 | $18.95 | 1 |
| 2026-05-08 | -100.00 | $18.95 | 300 |
| 2026-04-28 | 0.00 | $19.10 | 1 |
| 2026-04-27 | 0.00 | $19.10 | 1 |
| 2026-04-24 | 0.00 | $19.10 | 1 |
| 2026-04-23 | 0.00 | $19.10 | 1 |
| 2026-04-22 | 0.00 | $19.10 | 1 |
| 2026-04-21 | 0.00 | $19.10 | 1 |
| 2026-04-20 | 0.00 | $19.10 | — |
| 2026-04-17 | 0.00 | $19.10 | 1 |
| 2026-04-16 | 0.00 | $19.10 | 1 |
| 2026-04-15 | 0.00 | $19.10 | 1 |
| 2026-04-14 | 0.00 | $19.10 | 1 |
| 2026-04-13 | 0.00 | $19.10 | 1 |
| 2026-04-10 | 0.00 | $19.10 | 2 |
| 2026-04-09 | 0.00 | $19.10 | 2 |
| 2026-04-08 | 0.00 | $19.10 | — |
| 2026-04-07 | 0.00 | $19.10 | — |
| 2026-04-06 | 0.00 | $19.10 | 2 |
| 2026-04-02 | 0.00 | $19.10 | 2 |
| 2026-04-01 | 0.00 | $19.10 | 200 |
| 2026-03-31 | -100.00 | $17.68 | 2 |
| 2026-03-30 | -100.00 | $17.68 | 2 |
| 2026-03-27 | -100.00 | $17.68 | 2 |
| 2026-03-26 | -100.00 | $17.68 | 200 |
| 2026-03-25 | -94.86 | $17.95 | 2 |
| 2026-03-24 | -94.86 | $17.95 | 2 |
| 2026-03-23 | -94.86 | $17.95 | 231 |
| 2026-03-20 | -100.00 | $17.82 | 100 |
| 2026-03-19 | -100.00 | $17.82 | — |
| 2026-03-18 | -100.00 | $17.82 | 100 |
| 2026-03-17 | -100.00 | $17.82 | 100 |
| 2026-03-16 | -100.00 | $17.82 | 200 |
| 2026-03-13 | -100.00 | $18.19 | 100 |
| 2026-03-12 | -100.00 | $18.19 | 100 |
| 2026-03-11 | -100.00 | $18.19 | 100 |
| 2026-03-10 | -100.00 | $18.19 | 102 |
| 2026-03-09 | -75.50 | $18.84 | 3 |
| 2026-03-06 | -75.50 | $18.84 | 3 |
| 2026-03-05 | -75.50 | $18.84 | 400 |
| 2026-03-04 | 0.00 | $20.35 | — |
| 2026-03-03 | 0.00 | $20.35 | — |
| 2026-03-02 | 0.00 | $20.35 | — |
| 2026-02-27 | 0.00 | $20.35 | — |
| 2026-02-26 | 0.00 | $20.35 | — |
| 2026-02-25 | 0.00 | $20.35 | 213 |
| 2026-02-24 | 0.00 | $19.34 | — |
| 2026-02-23 | 0.00 | $19.34 | — |
| 2026-02-20 | 0.00 | $19.34 | — |
| 2026-02-19 | 0.00 | $19.34 | — |
| 2026-02-18 | 0.00 | $19.34 | — |
| 2026-02-17 | 0.00 | $19.34 | — |
| 2026-02-13 | 0.00 | $19.34 | — |
| 2026-02-12 | 0.00 | $19.34 | 2400 |
| 2026-02-11 | 0.00 | $18.60 | 200 |
| 2026-02-10 | 0.00 | $18.35 | — |
| 2026-02-09 | 0.00 | $18.35 | — |
| 2026-02-06 | 0.00 | $18.35 | — |
| 2026-02-05 | 0.00 | $18.35 | 5200 |
| 2026-02-04 | 0.00 | $18.22 | 26 |
| 2026-02-03 | 0.00 | $18.22 | 26 |
| 2026-02-02 | 0.00 | $18.22 | 2300 |
| 2026-01-30 | 0.00 | $18.00 | — |
| 2026-01-29 | 0.00 | $18.00 | 26 |
| 2026-01-28 | 0.00 | $18.00 | 26 |
| 2026-01-27 | -7.69 | $18.00 | 26 |
| 2026-01-26 | -7.69 | $18.00 | 26 |
| 2026-01-23 | -7.69 | $18.00 | 26 |
| 2026-01-22 | -7.69 | $18.00 | 26 |
| 2026-01-21 | -7.69 | $18.00 | 26 |
| 2026-01-20 | -7.69 | $18.00 | 26 |
| 2026-01-16 | -7.69 | $18.00 | 26 |
| 2026-01-15 | -7.46 | $18.00 | 26 |
| 2026-01-14 | -7.46 | $18.00 | 26 |
| 2026-01-13 | -7.46 | $18.00 | 26 |
| 2026-01-12 | -7.46 | $18.00 | 26 |
| 2026-01-09 | -7.46 | $18.00 | 26 |
| 2026-01-08 | -7.46 | $18.00 | 140 |
| 2026-01-07 | -97.01 | $17.40 | 26 |
| 2026-01-06 | -97.01 | $17.40 | 26 |
| 2026-01-05 | -97.01 | $17.40 | 542 |
| 2026-01-02 | -22.39 | $17.90 | 200 |
| 2025-12-31 | -22.39 | $17.90 | 200 |
| 2025-12-30 | -22.39 | $17.90 | 200 |
| 2025-12-29 | 0.00 | $18.05 | 300 |
| 2025-12-26 | 0.00 | $18.03 | 19 |
| 2025-12-24 | 0.00 | $18.03 | 19 |
| 2025-12-23 | 0.00 | $18.03 | 19 |
| 2025-12-22 | 0.00 | $18.03 | 19 |
| 2025-12-19 | 0.00 | $18.03 | 19 |
| 2025-12-18 | 0.00 | $18.03 | 306 |
| 2025-12-17 | -100.00 | $17.38 | 306 |
| 2025-12-16 | -100.00 | $17.38 | 306 |
| 2025-12-15 | -100.00 | $17.38 | — |
| 2025-12-12 | -20.93 | $17.38 | — |
| 2025-12-11 | -20.93 | $17.38 | — |
| 2025-12-10 | -20.93 | $17.38 | 306 |
| 2025-12-09 | -16.17 | $17.38 | 306 |
| 2025-12-08 | -16.17 | $17.38 | 306 |
| 2025-12-05 | -16.17 | $17.38 | 306 |
| 2025-12-04 | -16.17 | $17.38 | 306 |
| 2025-12-03 | -16.17 | $17.38 | 306 |
| 2025-12-02 | -16.17 | $17.38 | — |
| 2025-12-01 | -16.17 | $17.38 | 306 |
| 2025-11-28 | -16.17 | $17.38 | 306 |
| 2025-11-26 | -16.17 | $17.38 | 335 |
| 2025-11-25 | 0.00 | $17.65 | — |
| 2025-11-24 | 0.00 | $17.65 | 306 |
| 2025-11-21 | 0.00 | $17.65 | 306 |
| 2025-11-20 | 0.00 | $17.65 | 306 |
| 2025-11-19 | 0.00 | $17.65 | 306 |
| 2025-11-18 | 0.00 | $17.65 | 306 |
| 2025-11-17 | 0.00 | $17.65 | 806 |
| 2025-11-14 | -9.52 | $16.36 | 306 |
| 2025-11-13 | -9.52 | $16.36 | 306 |
| 2025-11-12 | -9.52 | $16.36 | 401 |
| 2025-11-11 | -100.00 | $15.98 | 30 |
| 2025-11-10 | -100.00 | $15.98 | 30 |
| 2025-11-07 | -100.00 | $15.98 | 19 |
| 2025-11-06 | -100.00 | $15.98 | 19 |
| 2025-11-05 | -100.00 | $15.98 | 26 |
| 2025-11-04 | -100.00 | $15.98 | 26 |
| 2025-11-03 | -100.00 | $15.98 | 529 |
| 2025-10-31 | -100.00 | $16.21 | 26 |
| 2025-10-30 | -100.00 | $16.21 | 26 |
| 2025-10-29 | -100.00 | $16.21 | 211 |
| 2025-10-28 | -100.00 | $16.21 | — |
| 2025-10-27 | -100.00 | $16.21 | — |
| 2025-10-24 | -100.00 | $16.21 | — |
| 2025-10-23 | -100.00 | $16.21 | — |
| 2025-10-22 | -100.00 | $16.21 | — |
| 2025-10-21 | -100.00 | $16.21 | — |
| 2025-10-20 | -100.00 | $16.21 | — |
| 2025-10-17 | -100.00 | $16.21 | — |
| 2025-10-16 | -100.00 | $16.21 | 1340 |
| 2025-10-15 | -100.00 | $17.31 | — |
| 2025-10-14 | -100.00 | $17.31 | — |
| 2025-10-13 | -100.00 | $17.31 | — |
| 2025-10-10 | -100.00 | $17.31 | — |
| 2025-10-09 | -100.00 | $17.31 | — |
| 2025-10-08 | -100.00 | $17.31 | — |
| 2025-10-07 | -100.00 | $17.31 | 211 |
| 2025-10-06 | 0.00 | $18.34 | — |
| 2025-10-03 | 0.00 | $18.34 | — |
| 2025-10-02 | 0.00 | $18.34 | — |
| 2025-10-01 | 0.00 | $18.34 | — |
| 2025-09-30 | 0.00 | $18.34 | 39 |
| 2025-09-29 | 0.00 | $18.34 | — |
| 2025-09-26 | 0.00 | $18.34 | — |
| 2025-09-25 | 0.00 | $18.34 | — |
| 2025-09-24 | 0.00 | $18.34 | — |
| 2025-09-23 | 0.00 | $18.34 | — |
| 2025-09-22 | 0.00 | $18.34 | — |
| 2025-09-19 | 0.00 | $18.34 | — |
| 2025-09-18 | 0.00 | $18.34 | — |
| 2025-09-17 | 0.00 | $18.34 | — |
| 2025-09-16 | 0.00 | $18.34 | — |
| 2025-09-15 | 0.00 | $18.34 | 146 |
| 2025-09-10 | -100.00 | $17.50 | — |
| 2025-09-09 | -100.00 | $17.50 | — |
| 2025-09-08 | -72.58 | $17.50 | — |
| 2025-09-05 | -72.58 | $17.50 | — |
| 2025-09-04 | -72.58 | $17.50 | — |
| 2025-09-03 | -72.58 | $17.50 | — |
| 2025-09-02 | -72.58 | $17.50 | — |
| 2025-08-29 | -46.88 | $17.50 | — |
| 2025-08-28 | -46.88 | $17.50 | — |
| 2025-08-27 | -46.88 | $17.50 | — |
| 2025-08-26 | -46.88 | $17.50 | — |
| 2025-08-25 | -46.88 | $17.50 | — |
| 2025-08-22 | -46.88 | $17.50 | — |
| 2025-08-21 | -46.88 | $17.50 | — |
| 2025-08-20 | -46.88 | $17.50 | — |
| 2025-08-19 | -46.88 | $17.50 | — |
| 2025-08-18 | -46.88 | $17.50 | — |
| 2025-08-15 | -46.88 | $17.50 | — |
| 2025-08-14 | -46.88 | $17.50 | 400 |
| 2025-08-13 | -23.96 | $17.94 | 136 |
| 2025-08-12 | -23.26 | $17.90 | 700 |
| 2025-08-11 | 0.00 | $18.40 | 630 |
| 2025-08-08 | 0.00 | $17.50 | — |
| 2025-08-07 | 0.00 | $17.50 | — |
| 2025-08-06 | 0.00 | $17.50 | 200 |
| 2025-08-05 | -3.61 | $17.27 | 200 |
| 2025-08-04 | -32.13 | $16.48 | — |
| 2025-08-01 | -32.13 | $16.48 | — |
| 2025-07-31 | -32.13 | $16.48 | — |
| 2025-07-30 | -32.13 | $16.48 | — |
| 2025-07-29 | -32.13 | $16.48 | — |
| 2025-07-28 | -32.13 | $16.48 | — |
| 2025-07-25 | -32.13 | $16.48 | — |
| 2025-07-24 | -32.13 | $16.48 | — |
| 2025-07-23 | -32.13 | $16.48 | — |
| 2025-07-22 | -32.13 | $16.48 | — |
| 2025-07-21 | -32.13 | $16.48 | 500 |
| 2025-07-18 | 0.00 | $17.37 | — |
| 2025-07-17 | 0.00 | $17.37 | — |
| 2025-07-16 | 0.00 | $17.37 | 6323 |
| 2025-07-15 | -100.00 | $14.60 | — |
| 2025-07-14 | -100.00 | $14.60 | — |
| 2025-07-11 | -100.00 | $14.60 | 3931 |
| 2025-07-10 | 0.00 | $16.26 | 1400 |
| 2025-07-09 | -63.64 | $15.35 | — |
| 2025-07-08 | -63.64 | $15.35 | 113 |
| 2025-07-07 | -3.64 | $16.01 | — |
| 2025-07-03 | -3.64 | $16.01 | — |
| 2025-07-02 | -3.64 | $16.01 | — |
| 2025-07-01 | -3.64 | $16.01 | — |
| 2025-06-30 | -3.64 | $16.01 | — |
| 2025-06-27 | -3.64 | $16.01 | 3043 |
| 2025-06-26 | -90.91 | $15.05 | — |
| 2025-06-25 | -90.91 | $15.05 | — |
| 2025-06-24 | -90.91 | $15.05 | — |
| 2025-06-23 | -90.91 | $15.05 | — |
| 2025-06-20 | -90.91 | $15.05 | 300 |
| 2025-06-18 | 0.00 | $16.05 | 525 |
| 2025-06-17 | -100.00 | $14.95 | — |
| 2025-06-16 | -100.00 | $14.95 | — |
| 2025-06-13 | -100.00 | $14.95 | — |
| 2025-06-12 | -100.00 | $14.95 | — |
| 2025-06-11 | -100.00 | $14.95 | — |
| 2025-06-10 | -100.00 | $14.95 | — |
| 2025-06-09 | -100.00 | $14.95 | — |
| 2025-06-06 | -100.00 | $14.95 | — |
| 2025-06-05 | -100.00 | $14.95 | — |
| 2025-06-04 | -100.00 | $14.95 | — |
| 2025-06-03 | -100.00 | $14.95 | — |
| 2025-06-02 | -100.00 | $14.95 | — |
| 2025-05-30 | -100.00 | $14.95 | 209 |
| 2025-05-29 | -89.23 | $15.68 | — |
| 2025-05-28 | -89.23 | $15.68 | — |
| 2025-05-27 | -89.23 | $15.68 | — |
| 2025-05-23 | -89.23 | $15.68 | — |
| 2025-05-22 | -89.23 | $15.68 | — |
| 2025-05-21 | -89.23 | $15.68 | — |
| 2025-05-20 | -89.23 | $15.68 | 9700 |
| 2025-05-19 | -100.00 | $15.40 | — |
| 2025-05-16 | -100.00 | $15.40 | — |
| 2025-05-15 | -100.00 | $15.40 | 522 |
| 2025-05-14 | -39.04 | $17.27 | — |
| 2025-05-13 | -39.04 | $17.27 | — |
| 2025-05-12 | -39.04 | $17.27 | 500 |
| 2025-05-09 | 0.00 | $18.00 | — |
| 2025-05-08 | 0.00 | $18.00 | 800 |
| 2025-05-07 | -29.39 | $16.73 | — |
| 2025-05-06 | -29.39 | $16.73 | 3042 |
| 2025-05-05 | -12.90 | $16.35 | — |
| 2025-05-02 | -12.90 | $16.35 | — |
| 2025-05-01 | -12.90 | $16.35 | — |
| 2025-04-30 | -12.90 | $16.35 | — |
| 2025-04-29 | -12.90 | $16.35 | — |
| 2025-04-28 | -12.90 | $16.35 | — |
| 2025-04-25 | -12.90 | $16.35 | — |
| 2025-04-24 | -12.90 | $16.35 | — |
| 2025-04-23 | -12.90 | $16.35 | — |
| 2025-04-22 | -12.90 | $16.35 | 437 |
| 2025-04-21 | -27.10 | $16.13 | — |
| 2025-04-17 | -27.10 | $16.13 | — |
| 2025-04-16 | -27.10 | $16.13 | — |
| 2025-04-15 | -27.10 | $16.13 | 430 |
| 2025-04-14 | -18.71 | $16.26 | 500 |
| 2025-04-11 | -45.65 | $15.75 | — |
| 2025-04-10 | -45.65 | $15.75 | 2500 |
| 2025-04-09 | -100.00 | $15.00 | — |
| 2025-04-08 | -100.00 | $15.00 | — |
| 2025-04-07 | -100.00 | $15.00 | 400 |
| 2025-04-04 | -45.31 | $15.80 | 1300 |
| 2025-04-03 | 0.00 | $16.38 | — |
| 2025-04-02 | 0.00 | $16.38 | — |
| 2025-04-01 | 0.00 | $16.38 | 1100 |
| 2025-03-31 | 0.00 | $16.15 | — |
| 2025-03-28 | 0.00 | $16.15 | — |
| 2025-03-27 | 0.00 | $16.15 | — |
| 2025-03-26 | 0.00 | $16.15 | 1704 |
| 2025-03-25 | -33.77 | $15.10 | — |
| 2025-03-24 | -33.77 | $15.10 | — |
| 2025-03-21 | -33.77 | $15.10 | — |
| 2025-03-20 | -33.77 | $15.10 | — |
| 2025-03-19 | -33.77 | $15.10 | — |
| 2025-03-18 | -33.77 | $15.10 | — |
| 2025-03-17 | -33.77 | $15.10 | — |
| 2025-03-14 | -33.77 | $15.10 | — |
| 2025-03-13 | -33.77 | $15.10 | — |
| 2025-03-12 | -33.77 | $15.10 | — |
| 2025-03-11 | -32.70 | $15.10 | — |
| 2025-03-10 | -32.70 | $15.10 | — |
| 2025-03-07 | -32.70 | $15.10 | — |
| 2025-03-06 | -32.70 | $15.10 | — |
| 2025-03-05 | -32.70 | $15.10 | 100 |
| 2025-03-04 | -96.86 | $14.08 | — |
| 2025-03-03 | -96.86 | $14.08 | — |
| 2025-02-28 | -97.46 | $14.08 | 400 |
| 2025-02-27 | -88.32 | $14.26 | 200 |
| 2025-02-26 | -19.29 | $15.62 | — |
| 2025-02-25 | -19.29 | $15.62 | — |
| 2025-02-24 | -19.29 | $15.62 | — |
| 2025-02-21 | -19.29 | $15.62 | — |
| 2025-02-20 | -19.29 | $15.62 | 600 |
| 2025-02-19 | -45.69 | $15.10 | — |
| 2025-02-18 | -45.69 | $15.10 | 400 |
| 2025-02-14 | -51.27 | $14.99 | 500 |
| 2025-02-13 | -58.88 | $14.84 | 4500 |
| 2025-02-12 | -97.46 | $14.08 | 300 |
| 2025-02-11 | -100.00 | $14.03 | — |
| 2025-02-10 | -100.00 | $14.03 | — |
| 2025-02-07 | -100.00 | $14.03 | 100 |
| 2025-02-06 | -93.46 | $14.65 | — |
| 2025-02-05 | -93.46 | $14.65 | — |
| 2025-02-04 | -93.46 | $14.65 | — |
| 2025-02-03 | -93.46 | $14.65 | 400 |
| 2025-01-31 | -5.23 | $16.00 | — |
| 2025-01-30 | -5.23 | $16.00 | 300 |
| 2025-01-29 | -100.00 | $14.55 | — |
| 2025-01-28 | -100.00 | $14.55 | 400 |
| 2025-01-27 | -45.64 | $15.40 | 200 |
| 2025-01-24 | -87.25 | $14.78 | — |
| 2025-01-23 | -87.25 | $14.78 | — |
| 2025-01-22 | -87.25 | $14.78 | 3400 |
| 2025-01-21 | -38.93 | $15.50 | 1100 |
| 2025-01-17 | -69.13 | $15.05 | 300 |
| 2025-01-16 | -32.21 | $15.60 | — |
| 2025-01-15 | -32.21 | $15.60 | 300 |
| 2025-01-14 | -100.00 | $14.59 | — |
| 2025-01-13 | -100.00 | $14.59 | 300 |
| 2025-01-10 | 0.00 | $16.08 | — |
| 2025-01-08 | 0.00 | $16.08 | — |
| 2025-01-07 | 0.00 | $16.08 | — |
| 2025-01-06 | 0.00 | $16.08 | — |
| 2025-01-03 | 0.00 | $16.08 | — |
| 2025-01-02 | 0.00 | $16.08 | — |
| 2024-12-31 | 0.00 | $16.08 | — |
| 2024-12-30 | 0.00 | $16.08 | — |
| 2024-12-27 | 0.00 | $16.08 | — |
| 2024-12-26 | 0.00 | $16.08 | — |
| 2024-12-24 | 0.00 | $16.08 | — |
| 2024-12-23 | 0.00 | $16.08 | — |
| 2024-12-20 | 0.00 | $16.08 | — |
| 2024-12-19 | 0.00 | $16.08 | — |
| 2024-12-18 | 0.00 | $16.08 | — |
| 2024-12-17 | 0.00 | $16.08 | — |
| 2024-12-16 | 0.00 | $16.08 | 1200 |
| 2024-12-13 | -31.58 | $15.60 | — |
| 2024-12-12 | -31.58 | $15.60 | — |
| 2024-12-11 | -31.58 | $15.60 | 1000 |
| 2024-12-10 | -100.00 | $14.95 | — |
| 2024-12-09 | -100.00 | $14.95 | — |
| 2024-12-06 | -100.00 | $14.95 | 200 |
| 2024-12-05 | -100.00 | $15.75 | — |
| 2024-12-04 | -100.00 | $15.75 | 100 |
| 2024-12-03 | -100.00 | $15.90 | — |
| 2024-12-02 | -100.00 | $15.90 | — |
| 2024-11-29 | -80.65 | $15.90 | — |
| 2024-11-27 | -80.65 | $15.90 | — |
| 2024-11-26 | -88.68 | $15.90 | — |
| 2024-11-25 | -88.68 | $15.90 | — |
| 2024-11-22 | -88.68 | $15.90 | — |
| 2024-11-21 | -88.68 | $15.90 | — |
| 2024-11-20 | -88.68 | $15.90 | — |
| 2024-11-19 | -88.68 | $15.90 | — |
| 2024-11-18 | -88.68 | $15.90 | — |
| 2024-11-15 | -88.68 | $15.90 | 2200 |
| 2024-11-14 | -88.68 | $15.90 | — |
| 2024-11-13 | -88.68 | $15.90 | — |
| 2024-11-12 | -88.68 | $15.90 | — |
| 2024-11-11 | -88.68 | $15.90 | — |
| 2024-11-08 | -88.68 | $15.90 | — |
| 2024-11-07 | -88.68 | $15.90 | — |
| 2024-11-06 | -88.68 | $15.90 | 300 |
| 2024-11-05 | -41.51 | $17.15 | 100 |
| 2024-11-04 | -71.70 | $16.35 | 100 |
| 2024-11-01 | -100.00 | $15.60 | — |
| 2024-10-31 | -100.00 | $15.60 | 100 |
| 2024-10-22 | 0.00 | $18.25 | — |
| 2024-10-21 | 0.00 | $18.25 | — |
| 2024-10-18 | 0.00 | $18.25 | — |
| 2024-10-17 | 0.00 | $18.25 | — |
| 2024-10-16 | 0.00 | $18.25 | — |
| 2024-10-15 | 0.00 | $18.25 | — |
| 2024-10-14 | 0.00 | $18.25 | — |
| 2024-10-11 | 0.00 | $18.25 | — |
| 2024-10-10 | -67.21 | $18.25 | — |
| 2024-10-09 | -67.21 | $18.25 | — |
| 2024-10-08 | -67.21 | $18.25 | — |
| 2024-10-07 | -67.21 | $18.25 | — |
| 2024-10-04 | -67.21 | $18.25 | — |
| 2024-10-03 | -67.21 | $18.25 | — |
| 2024-10-02 | -67.21 | $18.25 | — |
| 2024-10-01 | -67.21 | $18.25 | — |
| 2024-09-30 | -67.21 | $18.25 | — |
| 2024-09-27 | -67.21 | $18.25 | — |
| 2024-09-26 | -67.21 | $18.25 | 300 |
| 2024-09-25 | -100.00 | $17.85 | — |
| 2024-09-24 | -100.00 | $17.85 | — |
| 2024-09-23 | -100.00 | $17.85 | — |
| 2024-09-20 | -100.00 | $17.85 | 300 |
| 2024-09-19 | -76.03 | $18.15 | — |
| 2024-09-18 | -21.85 | $18.15 | — |
| 2024-09-17 | -21.85 | $18.15 | — |
| 2024-09-16 | -21.85 | $18.15 | 300 |
| 2024-09-13 | 0.00 | $19.07 | — |
| 2024-09-12 | 0.00 | $19.07 | — |
| 2024-09-11 | 0.00 | $19.07 | — |
| 2024-09-10 | 0.00 | $19.07 | — |
| 2024-09-09 | 0.00 | $19.07 | 300 |
| 2024-09-06 | 0.00 | $18.40 | 100 |
| 2024-09-05 | 0.00 | $17.86 | — |
| 2024-09-04 | 0.00 | $17.86 | — |
| 2024-09-03 | 0.00 | $17.86 | — |
| 2024-08-30 | 0.00 | $17.86 | — |
| 2024-08-29 | 0.00 | $17.86 | — |
| 2024-08-28 | 0.00 | $17.86 | — |
| 2024-08-27 | 0.00 | $17.86 | — |
| 2024-08-26 | 0.00 | $17.86 | — |
| 2024-08-23 | 0.00 | $17.86 | — |
| 2024-08-22 | 0.00 | $17.86 | — |
| 2024-08-21 | -100.00 | $14.86 | 100 |
| 2024-08-20 | 0.00 | $17.86 | — |
| 2024-08-19 | -100.00 | $14.86 | 100 |
| 2024-08-16 | 0.00 | $17.86 | — |
| 2024-08-15 | 0.00 | $17.86 | — |
| 2024-08-14 | 0.00 | $17.86 | — |
| 2024-08-13 | 0.00 | $17.86 | — |
| 2024-08-12 | 0.00 | $17.86 | — |
| 2024-08-09 | 0.00 | $17.86 | — |
| 2024-08-08 | 0.00 | $17.86 | — |
| 2024-08-07 | 0.00 | $17.86 | — |
| 2024-08-06 | 0.00 | $17.86 | — |
| 2024-08-05 | 0.00 | $17.86 | — |
| 2024-08-02 | 0.00 | $17.86 | — |
| 2024-08-01 | 0.00 | $17.86 | 400 |
| 2024-07-25 | -100.00 | $14.86 | — |
| 2024-07-24 | -78.48 | $14.86 | — |
| 2024-07-23 | -78.48 | $14.86 | — |
| 2024-07-22 | -78.48 | $14.86 | — |
| 2024-07-19 | -78.48 | $14.86 | — |
| 2024-07-18 | -78.48 | $14.86 | — |
| 2024-07-17 | -78.48 | $14.86 | — |
| 2024-07-16 | -78.48 | $14.86 | — |
| 2024-07-15 | -78.48 | $14.86 | — |
| 2024-07-12 | -78.48 | $14.86 | 400 |
| 2024-07-11 | -78.48 | $14.86 | — |
| 2024-07-10 | -78.48 | $14.86 | — |
| 2024-07-09 | -78.48 | $14.86 | — |
| 2024-07-08 | -78.48 | $14.86 | — |
| 2024-07-05 | -78.48 | $14.86 | — |
| 2024-07-03 | -78.48 | $14.86 | — |
| 2024-07-02 | -78.48 | $14.86 | — |
| 2024-07-01 | -78.48 | $14.86 | — |
| 2024-06-28 | -78.48 | $14.86 | — |
| 2024-06-27 | -78.48 | $14.86 | 1000 |
| 2024-06-24 | 0.00 | $14.69 | — |
| 2024-06-21 | 0.00 | $14.69 | — |
| 2024-06-20 | -56.99 | $14.69 | — |
| 2024-06-18 | -56.99 | $14.69 | — |
| 2024-06-17 | -56.99 | $14.69 | — |
| 2024-06-14 | -56.99 | $14.69 | — |
| 2024-06-13 | -56.99 | $14.69 | — |
| 2024-06-12 | -56.99 | $14.69 | — |
| 2024-06-11 | -56.99 | $14.69 | — |
| 2024-06-10 | -56.99 | $14.69 | 100 |
| 2024-06-07 | -56.99 | $14.69 | — |
| 2024-06-06 | -56.99 | $14.69 | — |
| 2024-06-05 | -56.99 | $14.69 | — |
| 2024-06-04 | -56.99 | $14.69 | — |
| 2024-06-03 | -56.99 | $14.69 | — |
| 2024-05-31 | -56.99 | $14.69 | — |
| 2024-05-30 | -56.99 | $14.69 | — |
| 2024-05-29 | -56.99 | $14.69 | 100 |
| 2024-05-28 | -56.99 | $14.69 | 200 |
| 2024-05-24 | -100.00 | $14.29 | — |
| 2024-05-23 | -100.00 | $14.29 | 400 |
| 2024-05-15 | -100.00 | $15.22 | — |
| 2024-05-14 | -100.00 | $15.22 | — |
| 2024-05-13 | -100.00 | $15.22 | — |
| 2024-05-10 | -100.00 | $15.22 | — |
| 2024-05-09 | -100.00 | $15.22 | — |
| 2024-05-08 | -100.00 | $15.22 | — |
| 2024-05-07 | -100.00 | $15.22 | — |
| 2024-05-06 | -100.00 | $15.22 | — |
| 2024-05-03 | -100.00 | $15.22 | — |
| 2024-05-02 | -100.00 | $15.22 | — |
| 2024-05-01 | -100.00 | $15.22 | — |
| 2024-04-30 | -100.00 | $15.22 | — |
| 2024-04-29 | -100.00 | $15.22 | — |
| 2024-04-26 | -100.00 | $15.22 | — |
| 2024-04-25 | -100.00 | $15.22 | — |
| 2024-04-24 | -100.00 | $15.22 | — |
| 2024-04-23 | -100.00 | $15.22 | — |
| 2024-04-22 | -100.00 | $15.22 | — |
| 2024-04-19 | -100.00 | $15.22 | 300 |
| 2024-04-18 | -100.00 | $15.45 | — |
| 2024-04-17 | -100.00 | $15.45 | — |
| 2024-04-16 | -100.00 | $15.45 | — |
| 2024-04-15 | -100.00 | $15.45 | — |
| 2024-04-12 | -100.00 | $15.45 | — |
| 2024-04-11 | -100.00 | $15.45 | — |
| 2024-04-10 | -100.00 | $15.45 | — |
| 2024-04-09 | -100.00 | $15.45 | — |
| 2024-04-08 | -100.00 | $15.45 | — |
| 2024-04-05 | -100.00 | $15.45 | — |
| 2024-04-04 | -100.00 | $15.45 | — |
| 2024-04-03 | -100.00 | $15.45 | — |
| 2024-04-02 | -100.00 | $15.45 | — |
| 2024-04-01 | -100.00 | $15.45 | — |
| 2024-03-28 | -100.00 | $15.45 | — |
| 2024-03-27 | -100.00 | $15.45 | — |
| 2024-03-26 | -100.00 | $15.45 | — |
| 2024-03-25 | -64.29 | $15.45 | 1000 |
| 2024-03-22 | -76.67 | $15.54 | — |
| 2024-03-21 | -76.67 | $15.54 | — |
| 2024-03-20 | -76.67 | $15.54 | — |
| 2024-03-19 | -76.67 | $15.54 | — |
| 2024-03-18 | -76.67 | $15.54 | — |
| 2024-03-15 | -76.67 | $15.54 | — |
| 2024-03-14 | -76.67 | $15.54 | — |
| 2024-03-13 | -76.67 | $15.54 | — |
| 2024-03-12 | -76.67 | $15.54 | — |
| 2024-03-11 | -82.50 | $15.54 | — |
| 2024-03-08 | -82.50 | $15.54 | — |
| 2024-03-07 | -82.50 | $15.54 | — |
| 2024-03-06 | -82.50 | $15.54 | — |
| 2024-03-05 | -82.50 | $15.54 | — |
| 2024-03-04 | -82.50 | $15.54 | 3000 |
| 2024-03-01 | -89.23 | $15.54 | — |
| 2024-02-29 | -89.23 | $15.54 | — |
| 2024-02-28 | -89.23 | $15.54 | — |
| 2024-02-27 | -89.23 | $15.54 | 2900 |
| 2024-02-26 | -59.83 | $16.00 | — |
| 2024-02-23 | -59.83 | $16.00 | — |
| 2024-02-22 | -59.83 | $16.00 | — |
| 2024-02-21 | -59.83 | $16.00 | — |
| 2024-02-20 | -59.83 | $16.00 | 700 |
| 2024-02-16 | -100.00 | $15.53 | — |
| 2024-02-15 | -100.00 | $15.53 | — |
| 2024-02-14 | -100.00 | $15.53 | — |
| 2024-02-13 | -100.00 | $15.53 | 200 |
| 2024-02-12 | -86.21 | $16.20 | — |
| 2024-02-09 | -86.21 | $16.20 | — |
| 2024-02-08 | -86.21 | $16.20 | — |
| 2024-02-07 | -86.21 | $16.20 | — |
| 2024-02-06 | -86.21 | $16.20 | — |
| 2024-02-05 | -86.21 | $16.20 | 800 |
| 2024-02-02 | 0.00 | $16.70 | — |
| 2024-02-01 | 0.00 | $16.70 | — |
| 2024-01-31 | 0.00 | $16.70 | — |
| 2024-01-30 | 0.00 | $16.70 | — |
| 2024-01-29 | 0.00 | $16.70 | — |
| 2024-01-26 | 0.00 | $16.70 | — |
| 2024-01-25 | 0.00 | $16.70 | — |
| 2024-01-24 | 0.00 | $16.70 | — |
| 2024-01-23 | 0.00 | $16.70 | — |
| 2024-01-22 | 0.00 | $16.70 | — |
| 2024-01-19 | 0.00 | $16.70 | — |
| 2024-01-18 | 0.00 | $16.70 | — |
| 2024-01-17 | 0.00 | $16.70 | — |
| 2024-01-16 | 0.00 | $16.70 | — |
| 2024-01-12 | 0.00 | $16.70 | 1000 |
| 2024-01-11 | -42.31 | $16.18 | — |
| 2024-01-10 | -37.29 | $16.18 | — |
| 2024-01-09 | -37.29 | $16.18 | — |
| 2024-01-08 | -37.29 | $16.18 | 400 |
| 2024-01-05 | 0.00 | $16.40 | — |
| 2024-01-04 | 0.00 | $16.40 | — |
| 2024-01-03 | 0.00 | $16.40 | — |
| 2024-01-02 | 0.00 | $16.40 | — |
| 2023-12-29 | 0.00 | $16.40 | 200 |
| 2023-12-28 | -87.50 | $15.88 | — |
| 2023-12-27 | -91.76 | $15.88 | — |
| 2023-12-26 | -91.76 | $15.88 | — |
| 2023-12-22 | -91.76 | $15.88 | — |
| 2023-12-21 | -91.76 | $15.88 | — |
| 2023-12-20 | -91.76 | $15.88 | — |
| 2023-12-19 | -91.76 | $15.88 | — |
| 2023-12-18 | -91.76 | $15.88 | — |
| 2023-12-15 | -91.76 | $15.88 | — |
| 2023-12-14 | -91.76 | $15.88 | — |
| 2023-12-13 | -91.76 | $15.88 | 300 |
| 2023-12-12 | -100.00 | $15.81 | — |
| 2023-12-11 | -100.00 | $15.81 | — |
| 2023-12-08 | -100.00 | $15.81 | — |
| 2023-12-07 | -100.00 | $15.81 | — |
| 2023-12-06 | -100.00 | $15.81 | — |
| 2023-12-05 | -100.00 | $15.81 | — |
| 2023-12-04 | -100.00 | $15.81 | — |
| 2023-12-01 | -100.00 | $15.81 | — |
| 2023-11-30 | -100.00 | $15.81 | 800 |
| 2023-11-29 | -100.00 | $16.66 | — |
| 2023-11-28 | -100.00 | $16.66 | — |
| 2023-11-27 | -100.00 | $16.66 | — |
| 2023-11-24 | -100.00 | $16.66 | — |
| 2023-11-22 | -100.00 | $16.66 | — |
| 2023-11-21 | -100.00 | $16.66 | — |
| 2023-11-20 | -100.00 | $16.66 | — |
| 2023-11-17 | -40.91 | $16.66 | — |
| 2023-11-16 | -14.75 | $16.66 | — |
| 2023-11-15 | -45.26 | $16.66 | — |
| 2023-11-14 | -45.26 | $16.66 | 200 |
| 2023-11-13 | -35.79 | $16.75 | 100 |
| 2023-11-10 | -35.79 | $16.75 | — |
| 2023-11-09 | -35.79 | $16.75 | — |
| 2023-11-08 | -35.79 | $16.75 | — |
| 2023-11-07 | -35.79 | $16.75 | — |
| 2023-11-06 | -35.79 | $16.75 | — |
| 2023-11-03 | -35.79 | $16.75 | — |
| 2023-11-02 | -37.76 | $16.75 | 100 |
| 2023-11-01 | -41.90 | $16.75 | — |
| 2023-10-31 | -41.90 | $16.75 | — |
| 2023-10-30 | -41.90 | $16.75 | — |
| 2023-10-27 | -41.90 | $16.75 | — |
| 2023-10-26 | -41.90 | $16.75 | — |
| 2023-10-25 | -41.90 | $16.75 | — |
| 2023-10-24 | -41.90 | $16.75 | 700 |
| 2023-10-23 | -46.67 | $16.70 | 700 |
| 2023-10-20 | -100.00 | $16.14 | 100 |
| 2023-10-19 | -100.00 | $17.09 | — |
| 2023-10-18 | -100.00 | $17.09 | — |
| 2023-10-17 | -100.00 | $17.09 | — |
| 2023-10-16 | -100.00 | $17.09 | — |
| 2023-10-13 | -100.00 | $17.09 | — |
| 2023-10-12 | -100.00 | $17.09 | — |
| 2023-10-11 | -100.00 | $17.09 | — |
| 2023-10-10 | -100.00 | $17.09 | — |
| 2023-10-09 | -100.00 | $17.09 | 300 |
| 2023-10-06 | -100.00 | $17.12 | 100 |
| 2023-09-22 | 0.00 | $17.19 | — |
| 2023-09-21 | 0.00 | $17.19 | — |
| 2023-09-20 | 0.00 | $17.19 | — |
| 2023-09-19 | 0.00 | $17.19 | — |
| 2023-09-18 | 0.00 | $17.19 | — |
| 2023-09-15 | 0.00 | $17.19 | — |
| 2023-09-14 | 0.00 | $17.19 | — |
| 2023-09-13 | 0.00 | $17.19 | — |
| 2023-09-12 | 0.00 | $17.19 | — |
| 2023-09-11 | 0.00 | $17.19 | — |
| 2023-09-08 | 0.00 | $17.19 | — |
| 2023-09-07 | 0.00 | $17.19 | — |
| 2023-09-06 | 0.00 | $17.19 | — |
| 2023-09-05 | 0.00 | $17.19 | — |
| 2023-09-01 | 0.00 | $17.19 | — |
| 2023-08-31 | 0.00 | $17.19 | — |
| 2023-08-30 | 0.00 | $17.19 | — |
| 2023-08-29 | 0.00 | $17.19 | — |
| 2023-08-28 | 0.00 | $17.19 | — |
| 2023-08-25 | 0.00 | $17.19 | 200 |
| 2023-08-24 | 0.00 | $17.15 | 100 |
| 2023-08-23 | -100.00 | $16.69 | — |
| 2023-08-22 | -100.00 | $16.69 | 300 |
| 2023-08-14 | 0.00 | $17.14 | — |
| 2023-08-11 | 0.00 | $17.14 | — |
| 2023-08-10 | 0.00 | $17.14 | — |
| 2023-08-09 | 0.00 | $17.14 | — |
| 2023-08-08 | 0.00 | $17.14 | — |
| 2023-08-07 | 0.00 | $17.14 | — |
| 2023-08-04 | 0.00 | $17.14 | — |
| 2023-08-03 | 0.00 | $17.14 | — |
| 2023-08-02 | 0.00 | $17.14 | — |
| 2023-08-01 | 0.00 | $17.14 | — |
| 2023-07-31 | 0.00 | $17.14 | — |
| 2023-07-28 | 0.00 | $17.14 | — |
| 2023-07-27 | 0.00 | $17.14 | — |
| 2023-07-26 | 0.00 | $17.14 | — |
| 2023-07-25 | 0.00 | $17.14 | — |
| 2023-07-24 | 0.00 | $17.14 | — |
| 2023-07-21 | 0.00 | $17.14 | — |
| 2023-07-20 | 0.00 | $17.14 | — |
| 2023-07-19 | 0.00 | $17.14 | 100 |
| 2023-07-18 | 0.00 | $16.01 | — |
| 2023-07-17 | 0.00 | $16.01 | 200 |
| 2023-06-26 | 0.00 | $15.79 | — |
| 2023-06-23 | 0.00 | $15.79 | — |
| 2023-06-22 | 0.00 | $15.79 | — |
| 2023-06-21 | 0.00 | $15.79 | — |
| 2023-06-20 | 0.00 | $15.79 | — |
| 2023-06-16 | 0.00 | $15.79 | — |
| 2023-06-15 | 0.00 | $15.79 | — |
| 2023-06-14 | 0.00 | $15.79 | — |
| 2023-06-13 | 0.00 | $15.79 | — |
| 2023-06-12 | 0.00 | $15.79 | — |
| 2023-06-09 | 0.00 | $15.79 | 100 |
| 2023-06-08 | 0.00 | $15.79 | — |
| 2023-06-07 | 0.00 | $15.79 | — |
| 2023-06-06 | 0.00 | $15.79 | — |
| 2023-06-05 | 0.00 | $15.79 | — |
| 2023-06-02 | 0.00 | $15.79 | — |
| 2023-06-01 | 0.00 | $15.79 | — |
| 2023-05-31 | 0.00 | $15.79 | — |
| 2023-05-30 | 0.00 | $15.79 | 500 |
| 2023-05-26 | 0.00 | $15.57 | — |
| 2023-05-25 | 0.00 | $15.57 | — |
| 2023-05-24 | 0.00 | $15.57 | — |
| 2023-05-23 | 0.00 | $15.57 | — |
| 2023-05-22 | 0.00 | $15.57 | — |
| 2023-05-19 | 0.00 | $15.57 | — |
| 2023-05-18 | 0.00 | $15.57 | — |
| 2023-05-17 | 0.00 | $15.57 | — |
| 2023-05-16 | 0.00 | $15.57 | — |
| 2023-05-15 | 0.00 | $15.57 | — |
| 2023-05-12 | 0.00 | $15.57 | — |
| 2023-05-11 | 0.00 | $15.57 | — |
| 2023-05-10 | 0.00 | $15.57 | 200 |
| 2023-05-04 | 0.00 | $14.11 | — |
| 2023-05-03 | 0.00 | $14.11 | — |
| 2023-05-02 | 0.00 | $14.11 | — |
| 2023-05-01 | 0.00 | $14.11 | — |
| 2023-04-28 | 0.00 | $14.11 | — |
| 2023-04-27 | 0.00 | $14.11 | — |
| 2023-04-26 | 0.00 | $14.11 | — |
| 2023-04-25 | 0.00 | $14.11 | — |
| 2023-04-24 | 0.00 | $14.11 | — |
| 2023-04-21 | 0.00 | $14.11 | — |
| 2023-04-20 | 0.00 | $14.11 | — |
| 2023-04-19 | 0.00 | $14.11 | — |
| 2023-04-18 | 0.00 | $14.11 | — |
| 2023-04-17 | 0.00 | $14.11 | — |
| 2023-04-14 | 0.00 | $14.11 | — |
| 2023-04-13 | 0.00 | $14.11 | — |
| 2023-04-12 | 0.00 | $14.11 | — |
| 2023-04-11 | 0.00 | $14.11 | — |
| 2023-04-10 | 0.00 | $14.11 | 100 |
| 2023-04-06 | 0.00 | $13.99 | — |
| 2023-04-05 | 0.00 | $13.99 | 800 |
| 2023-03-20 | -100.00 | $13.10 | — |
| 2023-03-17 | -100.00 | $13.10 | — |
| 2023-03-16 | -100.00 | $13.10 | — |
| 2023-03-15 | -100.00 | $13.10 | — |
| 2023-03-14 | -100.00 | $13.10 | — |
| 2023-03-13 | -100.00 | $13.10 | — |
| 2023-03-10 | -100.00 | $13.10 | — |
| 2023-03-09 | -100.00 | $13.10 | — |
| 2023-03-08 | -16.67 | $13.10 | — |
| 2023-03-07 | -16.67 | $13.10 | — |
| 2023-03-06 | -65.52 | $13.10 | 100 |
| 2023-03-03 | -65.52 | $13.10 | — |
| 2023-03-02 | -65.52 | $13.10 | — |
| 2023-03-01 | -65.52 | $13.10 | — |
| 2023-02-28 | -65.52 | $13.10 | — |
| 2023-02-27 | -65.52 | $13.10 | — |
| 2023-02-24 | -65.52 | $13.10 | — |
| 2023-02-23 | -65.52 | $13.10 | — |
| 2023-02-22 | -65.52 | $13.10 | 200 |
| 2023-02-21 | -58.62 | $13.12 | — |
| 2023-02-17 | -58.62 | $13.12 | — |
| 2023-02-16 | -58.62 | $13.12 | — |
| 2023-02-15 | -64.71 | $13.12 | — |
| 2023-02-14 | -64.71 | $13.12 | — |
| 2023-02-13 | -64.71 | $13.12 | — |
| 2023-02-10 | -64.71 | $13.12 | — |
| 2023-02-09 | -64.71 | $13.12 | — |
| 2023-02-08 | -64.71 | $13.12 | 800 |
| 2023-02-07 | -100.00 | $13.02 | 100 |
| 2023-02-06 | -21.74 | $13.29 | — |
| 2023-02-03 | -21.74 | $13.29 | — |
| 2023-02-02 | -21.74 | $13.29 | 100 |
| 2023-02-01 | -100.00 | $13.11 | 3000 |
| 2023-01-31 | -100.00 | $13.11 | — |
| 2023-01-30 | -100.00 | $13.11 | — |
| 2023-01-27 | -58.97 | $13.11 | — |
| 2023-01-26 | -58.97 | $13.11 | — |
| 2023-01-25 | -54.76 | $13.11 | — |
| 2023-01-24 | -54.76 | $13.11 | — |
| 2023-01-23 | -54.76 | $13.11 | — |
| 2023-01-20 | -54.76 | $13.11 | 200 |
| 2023-01-19 | 0.00 | $13.34 | 1700 |
| 2023-01-18 | 0.00 | $13.11 | — |
| 2023-01-17 | 0.00 | $13.11 | — |
| 2023-01-13 | 0.00 | $13.11 | — |
| 2023-01-12 | 0.00 | $13.11 | — |
| 2023-01-11 | 0.00 | $13.11 | — |
| 2023-01-10 | 0.00 | $13.11 | — |
| 2023-01-09 | 0.00 | $13.11 | — |
| 2023-01-06 | 0.00 | $13.11 | — |
| 2023-01-05 | 0.00 | $13.11 | — |
| 2023-01-04 | -40.83 | $13.11 | — |
| 2023-01-03 | -40.83 | $13.11 | — |
| 2022-12-30 | -40.83 | $13.11 | 100 |
| 2022-12-29 | -54.17 | $12.95 | — |
| 2022-12-28 | -54.17 | $12.95 | 200 |
| 2022-12-27 | -56.67 | $12.92 | — |
| 2022-12-23 | -56.67 | $12.92 | — |
| 2022-12-22 | -56.67 | $12.92 | 100 |
| 2022-12-21 | -56.67 | $12.92 | — |
| 2022-12-20 | -56.67 | $12.92 | — |
| 2022-12-19 | -56.67 | $12.92 | — |
| 2022-12-16 | -56.67 | $12.92 | — |
| 2022-12-15 | -56.67 | $12.92 | 1800 |
| 2022-12-14 | -65.00 | $12.82 | 3200 |
| 2022-12-13 | -100.00 | $12.40 | — |
| 2022-12-12 | -100.00 | $12.40 | — |
| 2022-12-09 | -100.00 | $12.40 | — |
| 2022-12-08 | -100.00 | $12.40 | — |
| 2022-12-07 | -100.00 | $12.40 | 900 |
| 2022-12-06 | 0.00 | $13.60 | — |
| 2022-12-05 | 0.00 | $13.60 | — |
| 2022-12-02 | 0.00 | $13.60 | 5000 |
| 2022-12-01 | 0.00 | $13.60 | — |
| 2022-11-30 | 0.00 | $13.60 | — |
| 2022-11-29 | 0.00 | $13.60 | — |
| 2022-11-28 | 0.00 | $13.60 | 3000 |
| 2022-11-25 | 0.00 | $12.64 | — |
| 2022-11-23 | 0.00 | $12.64 | 100 |
| 2022-11-22 | -65.77 | $12.44 | — |
| 2022-11-21 | -65.77 | $12.44 | — |
| 2022-11-18 | -65.77 | $12.44 | — |
| 2022-11-17 | -65.77 | $12.44 | — |
| 2022-11-16 | -65.77 | $12.44 | — |
| 2022-11-15 | -65.77 | $12.44 | — |
| 2022-11-14 | -65.77 | $12.44 | — |
| 2022-11-11 | -65.77 | $12.44 | — |
| 2022-11-10 | -65.77 | $12.44 | — |
| 2022-11-09 | -65.77 | $12.44 | — |
| 2022-11-08 | -65.77 | $12.44 | — |
| 2022-11-07 | -65.77 | $12.44 | — |
| 2022-11-04 | -65.77 | $12.44 | — |
| 2022-11-03 | -65.77 | $12.44 | — |
| 2022-11-02 | -65.77 | $12.44 | — |
| 2022-11-01 | -65.77 | $12.44 | — |
| 2022-10-31 | -65.77 | $12.44 | — |
| 2022-10-28 | -65.77 | $12.44 | 4400 |
| 2022-10-27 | -65.77 | $12.44 | 2600 |
| 2022-10-12 | 0.00 | $13.17 | — |
| 2022-10-11 | -61.88 | $13.17 | — |
| 2022-10-10 | -61.88 | $13.17 | — |
| 2022-10-07 | -61.88 | $13.17 | — |
| 2022-10-06 | -61.88 | $13.17 | — |
| 2022-10-05 | -61.88 | $13.17 | — |
| 2022-10-04 | -61.88 | $13.17 | — |
| 2022-10-03 | -61.88 | $13.17 | — |
| 2022-09-30 | -61.88 | $13.17 | — |
| 2022-09-29 | -61.88 | $13.17 | — |
| 2022-09-28 | -61.88 | $13.17 | — |
| 2022-09-27 | -61.88 | $13.17 | — |
| 2022-09-26 | -61.88 | $13.17 | — |
| 2022-09-23 | -61.88 | $13.17 | — |
| 2022-09-22 | -61.88 | $13.17 | — |
| 2022-09-21 | -61.88 | $13.17 | — |
| 2022-09-20 | -61.88 | $13.17 | — |
| 2022-09-19 | -61.88 | $13.17 | — |
| 2022-09-16 | -67.38 | $13.17 | 400 |
| 2022-09-15 | -100.00 | $12.56 | 700 |
| 2022-09-14 | -24.55 | $14.16 | — |
| 2022-09-13 | -24.55 | $14.16 | — |
| 2022-09-12 | -24.55 | $14.16 | — |
| 2022-09-09 | -24.55 | $14.16 | — |
| 2022-09-08 | -24.55 | $14.16 | — |
| 2022-09-07 | -24.55 | $14.16 | — |
| 2022-09-06 | -24.55 | $14.16 | — |
| 2022-09-02 | -24.55 | $14.16 | — |
| 2022-09-01 | -24.55 | $14.16 | — |
| 2022-08-31 | -24.55 | $14.16 | — |
| 2022-08-30 | -24.55 | $14.16 | — |
| 2022-08-29 | -24.55 | $14.16 | — |
| 2022-08-26 | -24.55 | $14.16 | — |
| 2022-08-25 | -24.55 | $14.16 | — |
| 2022-08-24 | -24.55 | $14.16 | — |
| 2022-08-23 | -24.55 | $14.16 | — |
| 2022-08-22 | -24.55 | $14.16 | 300 |
| 2022-08-19 | 0.00 | $14.43 | — |
| 2022-08-18 | 0.00 | $14.43 | 4100 |
| 2022-07-15 | 0.00 | $13.33 | — |
| 2022-07-14 | 0.00 | $13.33 | — |
| 2022-07-13 | 0.00 | $13.33 | — |
| 2022-07-12 | 0.00 | $13.33 | — |
| 2022-07-11 | 0.00 | $13.33 | — |
| 2022-07-08 | 0.00 | $13.33 | — |
| 2022-07-07 | -20.00 | $13.33 | — |
| 2022-07-06 | -20.00 | $13.33 | — |
| 2022-07-05 | -20.00 | $13.33 | — |
| 2022-07-01 | -73.33 | $13.33 | — |
| 2022-06-30 | -73.33 | $13.33 | — |
| 2022-06-29 | -92.52 | $13.33 | — |
| 2022-06-28 | -92.52 | $13.33 | — |
| 2022-06-27 | -92.52 | $13.33 | — |
| 2022-06-24 | -92.52 | $13.33 | — |
| 2022-06-23 | -92.52 | $13.33 | — |
| 2022-06-22 | -92.52 | $13.33 | — |
| 2022-06-21 | -92.52 | $13.33 | — |
| 2022-06-17 | -92.52 | $13.33 | 300 |
| 2022-06-16 | -78.10 | $13.25 | — |
| 2022-06-15 | -78.10 | $13.25 | — |
| 2022-06-14 | -74.31 | $13.25 | — |
| 2022-06-13 | -90.29 | $13.25 | — |
| 2022-06-10 | -90.29 | $13.25 | — |
| 2022-06-09 | -90.29 | $13.25 | 300 |
| 2022-06-08 | -87.66 | $13.35 | — |
| 2022-06-07 | -87.66 | $13.35 | — |
| 2022-06-06 | -87.66 | $13.35 | 300 |
| 2022-06-03 | -82.41 | $13.55 | — |
| 2022-06-02 | -82.41 | $13.55 | 1200 |
| 2022-06-01 | -62.20 | $14.32 | 400 |
| 2022-05-31 | -68.25 | $14.15 | 11200 |
| 2022-05-27 | -77.50 | $13.78 | — |
| 2022-05-26 | -77.50 | $13.78 | — |
| 2022-05-25 | -77.50 | $13.78 | — |
| 2022-05-24 | -77.50 | $13.78 | 100 |
| 2022-05-23 | -77.50 | $13.78 | 10100 |
| 2022-05-20 | -77.50 | $13.78 | 400 |
| 2022-05-19 | -98.25 | $12.95 | — |
| 2022-05-18 | -98.25 | $12.95 | — |
| 2022-05-17 | -98.25 | $12.95 | 13800 |
| 2022-05-16 | -100.00 | $16.69 | — |
| 2022-05-13 | -100.00 | $16.69 | — |
| 2022-05-12 | -100.00 | $16.69 | — |
| 2022-05-11 | -100.00 | $16.69 | — |
| 2022-05-10 | -100.00 | $16.69 | — |
| 2022-05-09 | -100.00 | $16.69 | — |
| 2022-05-06 | -100.00 | $16.69 | — |
| 2022-05-05 | -100.00 | $16.69 | — |
| 2022-05-04 | -100.00 | $16.69 | 300 |
| 2022-05-03 | -97.69 | $16.88 | — |
| 2022-05-02 | -97.69 | $16.88 | 100 |
| 2022-04-29 | -100.00 | $16.85 | — |
| 2022-04-28 | -100.00 | $16.85 | — |
| 2022-04-27 | -100.00 | $16.85 | — |
| 2022-04-26 | -100.00 | $16.85 | — |
| 2022-04-25 | -100.00 | $16.85 | — |
| 2022-04-22 | -100.00 | $16.85 | — |
| 2022-04-21 | -100.00 | $16.85 | 13000 |
| 2022-04-20 | -100.00 | $16.85 | — |
| 2022-04-19 | -100.00 | $16.85 | — |
| 2022-04-18 | -100.00 | $16.85 | — |
| 2022-04-14 | -100.00 | $16.85 | — |
| 2022-04-13 | -100.00 | $16.85 | — |
| 2022-04-12 | -100.00 | $16.85 | — |
| 2022-04-11 | -100.00 | $16.85 | 100 |
| 2022-04-08 | -100.00 | $16.85 | — |
| 2022-04-07 | -100.00 | $16.85 | — |
| 2022-04-06 | -100.00 | $16.85 | 100 |
| 2022-04-05 | -4.26 | $18.15 | — |
| 2022-04-04 | -4.26 | $18.15 | — |
| 2022-04-01 | -4.26 | $18.15 | — |
| 2022-03-31 | -4.26 | $18.15 | — |
| 2022-03-30 | -4.26 | $18.15 | — |
| 2022-03-29 | -15.09 | $18.15 | — |
| 2022-03-28 | -15.09 | $18.15 | — |
| 2022-03-25 | -15.09 | $18.15 | — |
| 2022-03-24 | -15.09 | $18.15 | — |
| 2022-03-23 | -14.29 | $18.15 | 2300 |
| 2022-03-22 | -53.19 | $18.11 | 200 |
| 2022-03-21 | -60.64 | $18.04 | — |
| 2022-03-18 | -60.64 | $18.04 | 300 |
| 2022-03-17 | -46.81 | $18.17 | — |
| 2022-03-16 | -46.81 | $18.17 | — |
| 2022-03-15 | -46.81 | $18.17 | — |
| 2022-03-14 | -53.27 | $18.17 | 100 |
| 2022-03-11 | -53.27 | $18.17 | — |
| 2022-03-10 | -53.27 | $18.17 | — |
| 2022-03-09 | -53.27 | $18.17 | — |
| 2022-03-08 | -53.27 | $18.17 | — |
| 2022-03-07 | -53.27 | $18.17 | — |
| 2022-03-04 | -53.27 | $18.17 | — |
| 2022-03-03 | -53.27 | $18.17 | 200 |
| 2022-03-02 | -85.98 | $17.82 | 1700 |
| 2022-03-01 | -66.36 | $18.03 | — |
| 2022-02-28 | -66.36 | $18.03 | — |
| 2022-02-25 | -61.74 | $18.03 | — |
| 2022-02-24 | -61.74 | $18.03 | 9100 |
| 2022-02-23 | -11.30 | $18.61 | — |
| 2022-02-22 | -11.30 | $18.61 | — |
| 2022-02-18 | -11.30 | $18.61 | — |
| 2022-02-17 | -11.30 | $18.61 | — |
| 2022-02-16 | -11.30 | $18.61 | — |
| 2022-02-15 | -11.30 | $18.61 | 300 |
| 2022-02-14 | 0.00 | $18.74 | — |
| 2022-02-11 | 0.00 | $18.74 | — |
| 2022-02-10 | 0.00 | $18.74 | — |
| 2022-02-09 | 0.00 | $18.74 | — |
| 2022-02-08 | 0.00 | $18.74 | 600 |
| 2022-02-07 | -31.13 | $18.32 | — |
| 2022-02-04 | -45.11 | $18.32 | 100 |
| 2022-02-03 | -50.38 | $18.25 | — |
| 2022-02-02 | -50.38 | $18.25 | — |
| 2022-02-01 | -50.38 | $18.25 | — |
| 2022-01-31 | -50.38 | $18.25 | 300 |
| 2022-01-28 | -100.00 | $17.59 | 100 |
| 2022-01-27 | -31.37 | $18.60 | — |
| 2022-01-26 | -31.37 | $18.60 | — |
| 2022-01-25 | -31.37 | $18.60 | 1700 |
| 2022-01-24 | -85.29 | $18.05 | — |
| 2022-01-21 | -85.29 | $18.05 | — |
| 2022-01-20 | -85.29 | $18.05 | 100 |
| 2022-01-19 | -97.06 | $17.93 | — |
| 2022-01-18 | -97.06 | $17.93 | 900 |
| 2022-01-14 | -44.70 | $18.33 | — |
| 2022-01-13 | -44.70 | $18.33 | — |
| 2022-01-12 | -44.70 | $18.33 | — |
| 2022-01-11 | -44.70 | $18.33 | — |
| 2022-01-10 | -44.70 | $18.33 | 600 |
| 2022-01-07 | 0.00 | $18.92 | — |
| 2022-01-06 | 0.00 | $18.92 | — |
| 2022-01-05 | 0.00 | $18.92 | — |
| 2022-01-04 | 0.00 | $18.92 | — |
| 2022-01-03 | 0.00 | $18.92 | — |
| 2021-12-31 | 0.00 | $18.92 | — |
| 2021-12-30 | 0.00 | $18.92 | — |
| 2021-12-29 | 0.00 | $18.92 | — |
| 2021-12-28 | 0.00 | $18.92 | — |
| 2021-12-27 | 0.00 | $18.92 | — |
| 2021-12-23 | 0.00 | $18.92 | — |
| 2021-12-22 | 0.00 | $18.92 | — |
| 2021-12-21 | 0.00 | $18.92 | 300 |
| 2021-12-20 | -7.63 | $18.32 | — |
| 2021-12-17 | -68.64 | $17.60 | — |
| 2021-12-16 | -7.63 | $18.32 | — |
| 2021-12-15 | -7.63 | $18.32 | — |
| 2021-12-14 | -7.63 | $18.32 | 500 |
| 2021-12-13 | -1.69 | $18.39 | 300 |
| 2021-12-10 | -24.58 | $18.12 | — |
| 2021-12-09 | -24.58 | $18.12 | 400 |
| 2021-12-08 | -43.22 | $17.90 | 800 |
| 2021-12-07 | -28.48 | $18.41 | 300 |
| 2021-12-06 | -77.58 | $17.60 | — |
| 2021-12-03 | -77.58 | $17.60 | — |
| 2021-12-02 | -77.58 | $17.60 | — |
| 2021-12-01 | -77.58 | $17.60 | 600 |
| 2021-11-30 | -52.12 | $18.02 | 200 |
| 2021-11-29 | -83.64 | $17.50 | 1500 |
| 2021-11-26 | -100.00 | $17.25 | — |
| 2021-11-24 | -100.00 | $17.25 | — |
| 2021-11-23 | -100.00 | $17.25 | 1000 |
| 2021-11-22 | -78.33 | $17.94 | 200 |
| 2021-11-19 | -48.33 | $18.30 | 100 |
| 2021-11-18 | -48.33 | $18.30 | — |
| 2021-11-17 | -48.33 | $18.30 | 400 |
| 2021-11-16 | -59.17 | $18.17 | — |
| 2021-11-15 | -59.17 | $18.17 | — |
| 2021-11-12 | -59.17 | $18.17 | — |
| 2021-11-11 | -59.17 | $18.17 | — |
| 2021-11-10 | -59.17 | $18.17 | 500 |
| 2021-11-09 | 0.00 | $18.88 | — |
| 2021-11-08 | 0.00 | $18.88 | 400 |
| 2021-11-05 | 0.00 | $18.72 | — |
| 2021-11-04 | 0.00 | $18.72 | — |
| 2021-11-03 | 0.00 | $18.72 | 100 |
| 2021-11-02 | -22.33 | $18.48 | — |
| 2021-11-01 | -22.33 | $18.48 | — |
| 2021-10-29 | -22.33 | $18.48 | 3600 |
| 2021-10-28 | -56.43 | $18.71 | 2800 |
| 2021-10-27 | -72.79 | $18.51 | — |
| 2021-10-26 | -72.79 | $18.51 | — |
| 2021-10-25 | -72.79 | $18.51 | — |
| 2021-10-22 | -72.79 | $18.51 | 400 |
| 2021-10-21 | -100.00 | $18.14 | — |
| 2021-10-20 | -100.00 | $18.14 | 600 |
| 2021-10-19 | -100.00 | $18.56 | — |
| 2021-10-18 | -100.00 | $18.56 | — |
| 2021-10-15 | -100.00 | $18.56 | — |
| 2021-10-14 | -100.00 | $18.56 | — |
| 2021-10-13 | -100.00 | $18.56 | 100 |
| 2021-10-12 | -100.00 | $18.56 | — |
| 2021-10-11 | -100.00 | $18.56 | — |
| 2021-10-08 | -100.00 | $18.56 | — |
| 2021-10-07 | -100.00 | $18.56 | — |
| 2021-10-06 | -100.00 | $18.56 | — |
| 2021-10-05 | -100.00 | $18.56 | — |
| 2021-10-04 | -100.00 | $18.56 | 100 |
| 2021-10-01 | -100.00 | $19.50 | — |
| 2021-09-30 | -100.00 | $19.50 | — |
| 2021-09-29 | -100.00 | $19.50 | — |
| 2021-09-28 | -100.00 | $19.50 | — |
| 2021-09-27 | -100.00 | $19.50 | — |
| 2021-09-24 | -100.00 | $19.50 | — |
| 2021-09-23 | -100.00 | $19.50 | 600 |
| 2021-09-22 | 0.00 | $20.44 | — |
| 2021-09-21 | 0.00 | $20.44 | — |
| 2021-09-20 | 0.00 | $20.44 | — |
| 2021-09-17 | 0.00 | $20.44 | — |
| 2021-09-16 | 0.00 | $20.44 | 500 |
| 2021-09-15 | 0.00 | $20.44 | — |
| 2021-09-14 | 0.00 | $20.44 | 100 |
| 2021-08-20 | 0.00 | $19.59 | — |
| 2021-08-19 | 0.00 | $19.59 | — |
| 2021-08-18 | -31.82 | $19.59 | — |
| 2021-08-17 | -31.82 | $19.59 | — |
| 2021-08-16 | -31.82 | $19.59 | — |
| 2021-08-13 | -31.82 | $19.59 | — |
| 2021-08-12 | -31.82 | $19.59 | — |
| 2021-08-11 | -31.82 | $19.59 | — |
| 2021-08-10 | -31.82 | $19.59 | — |
| 2021-08-09 | -31.82 | $19.59 | — |
| 2021-08-06 | -31.82 | $19.59 | — |
| 2021-08-05 | -31.82 | $19.59 | — |
| 2021-08-04 | -31.82 | $19.59 | — |
| 2021-08-03 | -31.82 | $19.59 | — |
| 2021-08-02 | -31.82 | $19.59 | — |
| 2021-07-30 | -31.82 | $19.59 | — |
| 2021-07-29 | -31.82 | $19.59 | — |
| 2021-07-28 | -31.82 | $19.59 | — |
| 2021-07-27 | -31.82 | $19.59 | 200 |
| 2021-07-26 | -100.00 | $19.29 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.88
2026-07-23
Close Price
$17.99
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.68
Average
36.96
Maximum
98.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.88 | $17.99 | 100 |
| 2026-07-22 | 30.52 | $17.99 | 100 |
| 2026-07-21 | 31.19 | $17.99 | 100 |
| 2026-07-20 | 31.90 | $17.99 | 100 |
| 2026-07-17 | 32.65 | $17.99 | 100 |
| 2026-07-16 | 33.43 | $17.99 | — |
| 2026-07-15 | 34.26 | $17.99 | 100 |
| 2026-07-14 | 35.13 | $17.99 | 116 |
| 2026-07-13 | 36.05 | $17.95 | 100 |
| 2026-07-10 | 37.06 | $17.95 | 142 |
| 2026-07-09 | 38.13 | $17.00 | 105 |
| 2026-07-08 | 39.55 | $17.00 | 105 |
| 2026-07-07 | 41.05 | $17.00 | 103 |
| 2026-07-06 | 42.63 | $16.28 | 2 |
| 2026-07-02 | 42.66 | $16.28 | 2 |
| 2026-07-01 | 42.69 | $16.28 | 2 |
| 2026-06-30 | 42.73 | $16.28 | 2 |
| 2026-06-29 | 42.77 | $16.28 | 2 |
| 2026-06-26 | 42.81 | $16.28 | 800 |
| 2026-06-25 | 42.85 | $15.37 | 39 |
| 2026-06-24 | 40.29 | $15.37 | 39 |
| 2026-06-23 | 37.60 | $15.37 | 1715 |
| 2026-06-22 | 34.76 | $15.74 | 39 |
| 2026-06-18 | 31.84 | $15.74 | 39 |
| 2026-06-17 | 28.77 | $16.10 | 400 |
| 2026-06-16 | 25.60 | $16.64 | 39 |
| 2026-06-15 | 22.41 | $16.64 | 39 |
| 2026-06-12 | 19.05 | $16.64 | 1 |
| 2026-06-11 | 15.51 | $16.64 | 127 |
| 2026-06-10 | 11.79 | $19.00 | — |
| 2026-06-09 | 12.01 | $19.00 | — |
| 2026-06-08 | 12.24 | $19.00 | — |
| 2026-06-05 | 12.49 | $19.00 | 1 |
| 2026-06-04 | 12.74 | $19.00 | — |
| 2026-06-03 | 13.01 | $19.00 | 1 |
| 2026-06-02 | 13.30 | $19.00 | 1 |
| 2026-06-01 | 13.59 | $19.00 | 1 |
| 2026-05-29 | 13.91 | $19.00 | 1 |
| 2026-05-28 | 14.24 | $19.00 | 1 |
| 2026-05-27 | 14.59 | $19.00 | 1 |
| 2026-05-26 | 14.96 | $19.00 | 1 |
| 2026-05-22 | 15.34 | $19.00 | 1 |
| 2026-05-21 | 15.75 | $19.00 | 1 |
| 2026-05-20 | 16.18 | $19.00 | 1 |
| 2026-05-19 | 16.63 | $19.00 | 1 |
| 2026-05-18 | 17.10 | $19.00 | 1 |
| 2026-05-15 | 17.60 | $19.00 | 1000 |
| 2026-05-14 | 18.12 | $18.95 | 1 |
| 2026-05-13 | 18.97 | $18.95 | 1 |
| 2026-05-12 | 19.87 | $18.95 | 1 |
| 2026-05-11 | 20.81 | $18.95 | 1 |
| 2026-05-08 | 21.80 | $18.95 | 300 |
| 2026-05-07 | 22.84 | $19.10 | — |
| 2026-05-06 | 23.05 | $19.10 | 1 |
| 2026-05-05 | 23.28 | $19.10 | 1 |
| 2026-05-04 | 23.52 | $19.10 | — |
| 2026-05-01 | 23.77 | $19.10 | 1 |
| 2026-04-30 | 24.03 | $19.10 | 1 |
| 2026-04-29 | 24.31 | $19.10 | 1 |
| 2026-04-28 | 24.60 | $19.10 | 1 |
| 2026-04-27 | 24.90 | $19.10 | 1 |
| 2026-04-24 | 25.23 | $19.10 | 1 |
| 2026-04-23 | 25.57 | $19.10 | 1 |
| 2026-04-22 | 25.93 | $19.10 | 1 |
| 2026-04-21 | 26.30 | $19.10 | 1 |
| 2026-04-20 | 26.70 | $19.10 | — |
| 2026-04-17 | 27.12 | $19.10 | 1 |
| 2026-04-16 | 27.56 | $19.10 | 1 |
| 2026-04-15 | 28.02 | $19.10 | 1 |
| 2026-04-14 | 28.51 | $19.10 | 1 |
| 2026-04-13 | 29.02 | $19.10 | 1 |
| 2026-04-10 | 29.56 | $19.10 | 2 |
| 2026-04-09 | 30.13 | $19.10 | 2 |
| 2026-04-08 | 30.72 | $19.10 | — |
| 2026-04-07 | 31.35 | $19.10 | — |
| 2026-04-06 | 32.01 | $19.10 | 2 |
| 2026-04-02 | 32.71 | $19.10 | 2 |
| 2026-04-01 | 33.45 | $19.10 | 200 |
| 2026-03-31 | 34.22 | $17.68 | 2 |
| 2026-03-30 | 34.04 | $17.68 | 2 |
| 2026-03-27 | 33.84 | $17.68 | 2 |
| 2026-03-26 | 33.64 | $17.68 | 200 |
| 2026-03-25 | 33.43 | $17.95 | 2 |
| 2026-03-24 | 33.60 | $17.95 | 2 |
| 2026-03-23 | 33.78 | $17.95 | 231 |
| 2026-03-20 | 33.97 | $17.82 | 100 |
| 2026-03-19 | 33.81 | $17.82 | — |
| 2026-03-18 | 33.65 | $17.82 | 100 |
| 2026-03-17 | 33.47 | $17.82 | 100 |
| 2026-03-16 | 33.28 | $17.82 | 200 |
| 2026-03-13 | 33.09 | $18.19 | 100 |
| 2026-03-12 | 33.32 | $18.19 | 100 |
| 2026-03-11 | 33.56 | $18.19 | 100 |
| 2026-03-10 | 33.81 | $18.19 | 102 |
| 2026-03-09 | 34.07 | $18.84 | 3 |
| 2026-03-06 | 35.21 | $18.84 | 3 |
| 2026-03-05 | 36.41 | $18.84 | 400 |
| 2026-03-04 | 37.67 | $20.35 | — |
| 2026-03-03 | 36.43 | $20.35 | — |
| 2026-03-02 | 35.12 | $20.35 | — |
| 2026-02-27 | 33.75 | $20.35 | — |
| 2026-02-26 | 32.30 | $20.35 | — |
| 2026-02-25 | 30.77 | $20.35 | 213 |
| 2026-02-24 | 29.16 | $19.34 | — |
| 2026-02-23 | 28.91 | $19.34 | — |
| 2026-02-20 | 28.64 | $19.34 | — |
| 2026-02-19 | 28.36 | $19.34 | — |
| 2026-02-18 | 28.07 | $19.34 | — |
| 2026-02-17 | 27.76 | $19.34 | — |
| 2026-02-13 | 27.43 | $19.34 | — |
| 2026-02-12 | 27.09 | $19.34 | 2400 |
| 2026-02-11 | 26.73 | $18.60 | 200 |
| 2026-02-10 | 28.10 | $18.35 | — |
| 2026-02-09 | 28.49 | $18.35 | — |
| 2026-02-06 | 28.89 | $18.35 | — |
| 2026-02-05 | 29.32 | $18.35 | 5200 |
| 2026-02-04 | 29.76 | $18.22 | 26 |
| 2026-02-03 | 29.64 | $18.22 | 26 |
| 2026-02-02 | 29.51 | $18.22 | 2300 |
| 2026-01-30 | 29.38 | $18.00 | — |
| 2026-01-29 | 29.55 | $18.00 | 26 |
| 2026-01-28 | 29.73 | $18.00 | 26 |
| 2026-01-27 | 29.91 | $18.00 | 26 |
| 2026-01-26 | 30.11 | $18.00 | 26 |
| 2026-01-23 | 30.32 | $18.00 | 26 |
| 2026-01-22 | 30.54 | $18.00 | 26 |
| 2026-01-21 | 30.77 | $18.00 | 26 |
| 2026-01-20 | 31.02 | $18.00 | 26 |
| 2026-01-16 | 31.27 | $18.00 | 26 |
| 2026-01-15 | 31.54 | $18.00 | 26 |
| 2026-01-14 | 31.83 | $18.00 | 26 |
| 2026-01-13 | 32.13 | $18.00 | 26 |
| 2026-01-12 | 32.44 | $18.00 | 26 |
| 2026-01-09 | 32.77 | $18.00 | 26 |
| 2026-01-08 | 33.12 | $18.00 | 140 |
| 2026-01-07 | 33.49 | $17.40 | 26 |
| 2026-01-06 | 34.95 | $17.40 | 26 |
| 2026-01-05 | 36.48 | $17.40 | 542 |
| 2026-01-02 | 38.09 | $17.90 | 200 |
| 2025-12-31 | 38.19 | $17.90 | 200 |
| 2025-12-30 | 38.28 | $17.90 | 200 |
| 2025-12-29 | 38.39 | $18.05 | 300 |
| 2025-12-26 | 37.56 | $18.03 | 19 |
| 2025-12-24 | 36.74 | $18.03 | 19 |
| 2025-12-23 | 35.86 | $18.03 | 19 |
| 2025-12-22 | 34.95 | $18.03 | 19 |
| 2025-12-19 | 33.98 | $18.03 | 19 |
| 2025-12-18 | 32.97 | $18.03 | 306 |
| 2025-12-17 | 31.90 | $17.38 | 306 |
| 2025-12-16 | 32.41 | $17.38 | 306 |
| 2025-12-15 | 32.95 | $17.38 | — |
| 2025-12-12 | 33.52 | $17.38 | — |
| 2025-12-11 | 34.12 | $17.38 | — |
| 2025-12-10 | 34.75 | $17.38 | 306 |
| 2025-12-09 | 35.41 | $17.38 | 306 |
| 2025-12-08 | 36.11 | $17.38 | 306 |
| 2025-12-05 | 36.85 | $17.38 | 306 |
| 2025-12-04 | 37.62 | $17.38 | 306 |
| 2025-12-03 | 38.44 | $17.38 | 306 |
| 2025-12-02 | 39.29 | $17.38 | — |
| 2025-12-01 | 40.20 | $17.38 | 306 |
| 2025-11-28 | 41.15 | $17.38 | 306 |
| 2025-11-26 | 42.15 | $17.38 | 335 |
| 2025-11-25 | 43.20 | $17.65 | — |
| 2025-11-24 | 43.36 | $17.65 | 306 |
| 2025-11-21 | 43.53 | $17.65 | 306 |
| 2025-11-20 | 43.71 | $17.65 | 306 |
| 2025-11-19 | 43.90 | $17.65 | 306 |
| 2025-11-18 | 44.10 | $17.65 | 306 |
| 2025-11-17 | 44.31 | $17.65 | 806 |
| 2025-11-14 | 44.53 | $16.36 | 306 |
| 2025-11-13 | 45.94 | $16.36 | 306 |
| 2025-11-12 | 47.43 | $16.36 | 401 |
| 2025-11-11 | 49.00 | $15.98 | 30 |
| 2025-11-10 | 48.36 | $15.98 | 30 |
| 2025-11-07 | 47.69 | $15.98 | 19 |
| 2025-11-06 | 46.98 | $15.98 | 19 |
| 2025-11-05 | 46.24 | $15.98 | 26 |
| 2025-11-04 | 45.46 | $15.98 | 26 |
| 2025-11-03 | 44.64 | $15.98 | 529 |
| 2025-10-31 | 43.77 | $16.21 | 26 |
| 2025-10-30 | 43.20 | $16.21 | 26 |
| 2025-10-29 | 42.59 | $16.21 | 211 |
| 2025-10-28 | 41.95 | $16.21 | — |
| 2025-10-27 | 41.28 | $16.21 | — |
| 2025-10-24 | 40.58 | $16.21 | — |
| 2025-10-23 | 39.83 | $16.21 | — |
| 2025-10-22 | 39.05 | $16.21 | — |
| 2025-10-21 | 38.23 | $16.21 | — |
| 2025-10-20 | 37.36 | $16.21 | — |
| 2025-10-17 | 36.45 | $16.21 | — |
| 2025-10-16 | 35.49 | $16.21 | 1340 |
| 2025-10-15 | 34.48 | $17.31 | — |
| 2025-10-14 | 35.17 | $17.31 | — |
| 2025-10-13 | 35.90 | $17.31 | — |
| 2025-10-10 | 36.67 | $17.31 | — |
| 2025-10-09 | 37.48 | $17.31 | — |
| 2025-10-08 | 38.33 | $17.31 | — |
| 2025-10-07 | 39.23 | $17.31 | 211 |
| 2025-10-06 | 40.17 | $18.34 | — |
| 2025-10-03 | 39.55 | $18.34 | — |
| 2025-10-02 | 38.89 | $18.34 | — |
| 2025-10-01 | 38.21 | $18.34 | — |
| 2025-09-30 | 37.48 | $18.34 | 39 |
| 2025-09-29 | 36.72 | $18.34 | — |
| 2025-09-26 | 35.92 | $18.34 | — |
| 2025-09-25 | 35.07 | $18.34 | — |
| 2025-09-24 | 34.18 | $18.34 | — |
| 2025-09-23 | 33.25 | $18.34 | — |
| 2025-09-22 | 32.26 | $18.34 | — |
| 2025-09-19 | 31.23 | $18.34 | — |
| 2025-09-18 | 30.14 | $18.34 | — |
| 2025-09-17 | 28.99 | $18.34 | — |
| 2025-09-16 | 27.78 | $18.34 | — |
| 2025-09-15 | 26.50 | $18.34 | 146 |
| 2025-09-12 | 25.16 | $17.50 | — |
| 2025-09-11 | 25.02 | $17.50 | — |
| 2025-09-10 | 24.87 | $17.50 | — |
| 2025-09-09 | 24.72 | $17.50 | — |
| 2025-09-08 | 24.55 | $17.50 | — |
| 2025-09-05 | 24.38 | $17.50 | — |
| 2025-09-04 | 24.19 | $17.50 | — |
| 2025-09-03 | 24.00 | $17.50 | — |
| 2025-09-02 | 23.80 | $17.50 | — |
| 2025-08-29 | 23.58 | $17.50 | — |
| 2025-08-28 | 23.36 | $17.50 | — |
| 2025-08-27 | 23.12 | $17.50 | — |
| 2025-08-26 | 22.87 | $17.50 | — |
| 2025-08-25 | 22.61 | $17.50 | — |
| 2025-08-22 | 22.33 | $17.50 | — |
| 2025-08-21 | 22.04 | $17.50 | — |
| 2025-08-20 | 21.73 | $17.50 | — |
| 2025-08-19 | 21.41 | $17.50 | — |
| 2025-08-18 | 21.07 | $17.50 | — |
| 2025-08-15 | 20.72 | $17.50 | — |
| 2025-08-14 | 20.34 | $17.50 | 400 |
| 2025-08-13 | 19.94 | $17.94 | 136 |
| 2025-08-12 | 18.86 | $17.90 | 700 |
| 2025-08-11 | 17.73 | $18.40 | 630 |
| 2025-08-08 | 16.54 | $17.50 | — |
| 2025-08-07 | 15.93 | $17.50 | — |
| 2025-08-06 | 15.29 | $17.50 | 200 |
| 2025-08-05 | 14.62 | $17.27 | 200 |
| 2025-08-04 | 14.10 | $16.48 | — |
| 2025-08-01 | 14.28 | $16.48 | — |
| 2025-07-31 | 14.48 | $16.48 | — |
| 2025-07-30 | 14.68 | $16.48 | — |
| 2025-07-29 | 14.89 | $16.48 | — |
| 2025-07-28 | 15.12 | $16.48 | — |
| 2025-07-25 | 15.35 | $16.48 | — |
| 2025-07-24 | 15.60 | $16.48 | — |
| 2025-07-23 | 15.86 | $16.48 | — |
| 2025-07-22 | 16.14 | $16.48 | — |
| 2025-07-21 | 16.43 | $16.48 | 500 |
| 2025-07-18 | 16.74 | $17.37 | — |
| 2025-07-17 | 16.27 | $17.37 | — |
| 2025-07-16 | 15.79 | $17.37 | 6323 |
| 2025-07-15 | 15.28 | $14.60 | — |
| 2025-07-14 | 15.23 | $14.60 | — |
| 2025-07-11 | 15.18 | $14.60 | 3931 |
| 2025-07-10 | 15.13 | $16.26 | 1400 |
| 2025-07-09 | 14.99 | $15.35 | — |
| 2025-07-08 | 15.56 | $15.35 | 113 |
| 2025-07-07 | 16.15 | $16.01 | — |
| 2025-07-03 | 16.16 | $16.01 | — |
| 2025-07-02 | 16.18 | $16.01 | — |
| 2025-07-01 | 16.19 | $16.01 | — |
| 2025-06-30 | 16.21 | $16.01 | — |
| 2025-06-27 | 16.22 | $16.01 | 3043 |
| 2025-06-26 | 16.24 | $15.05 | — |
| 2025-06-25 | 16.64 | $15.05 | — |
| 2025-06-24 | 17.07 | $15.05 | — |
| 2025-06-23 | 17.51 | $15.05 | — |
| 2025-06-20 | 17.99 | $15.05 | 300 |
| 2025-06-18 | 18.48 | $16.05 | 525 |
| 2025-06-17 | 18.43 | $14.95 | — |
| 2025-06-16 | 18.42 | $14.95 | — |
| 2025-06-13 | 18.42 | $14.95 | — |
| 2025-06-12 | 18.41 | $14.95 | — |
| 2025-06-11 | 18.41 | $14.95 | — |
| 2025-06-10 | 18.40 | $14.95 | — |
| 2025-06-09 | 18.39 | $14.95 | — |
| 2025-06-06 | 18.39 | $14.95 | — |
| 2025-06-05 | 18.38 | $14.95 | — |
| 2025-06-04 | 18.37 | $14.95 | — |
| 2025-06-03 | 18.36 | $14.95 | — |
| 2025-06-02 | 18.36 | $14.95 | — |
| 2025-05-30 | 18.35 | $14.95 | 209 |
| 2025-05-29 | 18.34 | $15.68 | — |
| 2025-05-28 | 19.15 | $15.68 | — |
| 2025-05-27 | 20.00 | $15.68 | — |
| 2025-05-23 | 20.90 | $15.68 | — |
| 2025-05-22 | 21.85 | $15.68 | — |
| 2025-05-21 | 22.84 | $15.68 | — |
| 2025-05-20 | 23.89 | $15.68 | 9700 |
| 2025-05-19 | 24.99 | $15.40 | — |
| 2025-05-16 | 25.86 | $15.40 | — |
| 2025-05-15 | 26.77 | $15.40 | 522 |
| 2025-05-14 | 27.74 | $17.27 | — |
| 2025-05-13 | 27.49 | $17.27 | — |
| 2025-05-12 | 27.22 | $17.27 | 500 |
| 2025-05-09 | 26.95 | $18.00 | — |
| 2025-05-08 | 24.96 | $18.00 | 800 |
| 2025-05-07 | 22.88 | $16.73 | — |
| 2025-05-06 | 21.45 | $16.73 | 3042 |
| 2025-05-05 | 19.95 | $16.35 | — |
| 2025-05-02 | 19.63 | $16.35 | — |
| 2025-05-01 | 19.29 | $16.35 | — |
| 2025-04-30 | 18.93 | $16.35 | — |
| 2025-04-29 | 18.55 | $16.35 | — |
| 2025-04-28 | 18.16 | $16.35 | — |
| 2025-04-25 | 17.74 | $16.35 | — |
| 2025-04-24 | 17.30 | $16.35 | — |
| 2025-04-23 | 16.84 | $16.35 | — |
| 2025-04-22 | 16.35 | $16.35 | 437 |
| 2025-04-21 | 15.84 | $16.13 | — |
| 2025-04-17 | 15.53 | $16.13 | — |
| 2025-04-16 | 15.21 | $16.13 | — |
| 2025-04-15 | 14.88 | $16.13 | 430 |
| 2025-04-14 | 14.52 | $16.26 | 500 |
| 2025-04-11 | 13.96 | $15.75 | — |
| 2025-04-10 | 14.20 | $15.75 | 2500 |
| 2025-04-09 | 14.45 | $15.00 | — |
| 2025-04-08 | 14.66 | $15.00 | — |
| 2025-04-07 | 14.87 | $15.00 | 400 |
| 2025-04-04 | 15.10 | $15.80 | 1300 |
| 2025-04-03 | 15.26 | $16.38 | — |
| 2025-04-02 | 14.20 | $16.38 | — |
| 2025-04-01 | 13.09 | $16.38 | 1100 |
| 2025-03-31 | 11.92 | $16.15 | — |
| 2025-03-28 | 10.94 | $16.15 | — |
| 2025-03-27 | 9.92 | $16.15 | — |
| 2025-03-26 | 8.84 | $16.15 | 1704 |
| 2025-03-25 | 7.70 | $15.10 | — |
| 2025-03-24 | 7.97 | $15.10 | — |
| 2025-03-21 | 8.25 | $15.10 | — |
| 2025-03-20 | 8.54 | $15.10 | — |
| 2025-03-19 | 8.86 | $15.10 | — |
| 2025-03-18 | 9.18 | $15.10 | — |
| 2025-03-17 | 9.53 | $15.10 | — |
| 2025-03-14 | 9.89 | $15.10 | — |
| 2025-03-13 | 10.27 | $15.10 | — |
| 2025-03-12 | 10.68 | $15.10 | — |
| 2025-03-11 | 11.10 | $15.10 | — |
| 2025-03-10 | 11.55 | $15.10 | — |
| 2025-03-07 | 12.02 | $15.10 | — |
| 2025-03-06 | 12.51 | $15.10 | — |
| 2025-03-05 | 13.03 | $15.10 | 100 |
| 2025-03-04 | 13.58 | $14.08 | — |
| 2025-03-03 | 13.31 | $14.08 | — |
| 2025-02-28 | 13.02 | $14.08 | 400 |
| 2025-02-27 | 12.72 | $14.26 | 200 |
| 2025-02-26 | 12.55 | $15.62 | — |
| 2025-02-25 | 12.61 | $15.62 | — |
| 2025-02-24 | 12.66 | $15.62 | — |
| 2025-02-21 | 12.72 | $15.62 | — |
| 2025-02-20 | 12.79 | $15.62 | 600 |
| 2025-02-19 | 12.85 | $15.10 | — |
| 2025-02-18 | 13.42 | $15.10 | 400 |
| 2025-02-14 | 14.02 | $14.99 | 500 |
| 2025-02-13 | 14.75 | $14.84 | 4500 |
| 2025-02-12 | 15.38 | $14.08 | 300 |
| 2025-02-11 | 15.21 | $14.03 | — |
| 2025-02-10 | 14.97 | $14.03 | — |
| 2025-02-07 | 14.72 | $14.03 | 100 |
| 2025-02-06 | 14.45 | $14.65 | — |
| 2025-02-05 | 14.66 | $14.65 | — |
| 2025-02-04 | 14.88 | $14.65 | — |
| 2025-02-03 | 15.11 | $14.65 | 400 |
| 2025-01-31 | 15.35 | $16.00 | — |
| 2025-01-30 | 15.50 | $16.00 | 300 |
| 2025-01-29 | 15.65 | $14.55 | — |
| 2025-01-28 | 15.61 | $14.55 | 400 |
| 2025-01-27 | 15.55 | $15.40 | 200 |
| 2025-01-24 | 16.31 | $14.78 | — |
| 2025-01-23 | 16.33 | $14.78 | — |
| 2025-01-22 | 16.35 | $14.78 | 3400 |
| 2025-01-21 | 16.37 | $15.50 | 1100 |
| 2025-01-17 | 16.74 | $15.05 | 300 |
| 2025-01-16 | 16.41 | $15.60 | — |
| 2025-01-15 | 16.75 | $15.60 | 300 |
| 2025-01-14 | 17.11 | $14.59 | — |
| 2025-01-13 | 15.23 | $14.59 | 300 |
| 2025-01-10 | 13.24 | $16.08 | — |
| 2025-01-08 | 13.84 | $16.08 | — |
| 2025-01-07 | 14.47 | $16.08 | — |
| 2025-01-06 | 15.13 | $16.08 | — |
| 2025-01-03 | 15.82 | $16.08 | — |
| 2025-01-02 | 16.55 | $16.08 | — |
| 2024-12-31 | 17.32 | $16.08 | — |
| 2024-12-30 | 18.13 | $16.08 | — |
| 2024-12-27 | 18.99 | $16.08 | — |
| 2024-12-26 | 19.89 | $16.08 | — |
| 2024-12-24 | 20.83 | $16.08 | — |
| 2024-12-23 | 21.83 | $16.08 | — |
| 2024-12-20 | 22.87 | $16.08 | — |
| 2024-12-19 | 23.98 | $16.08 | — |
| 2024-12-18 | 25.14 | $16.08 | — |
| 2024-12-17 | 26.36 | $16.08 | — |
| 2024-12-16 | 27.65 | $16.08 | 1200 |
| 2024-12-13 | 29.00 | $15.60 | — |
| 2024-12-12 | 29.51 | $15.60 | — |
| 2024-12-11 | 30.05 | $15.60 | 1000 |
| 2024-12-10 | 30.61 | $14.95 | — |
| 2024-12-09 | 29.51 | $14.95 | — |
| 2024-12-06 | 28.35 | $14.95 | 200 |
| 2024-12-05 | 27.12 | $15.75 | — |
| 2024-12-04 | 26.75 | $15.75 | 100 |
| 2024-12-03 | 26.36 | $15.90 | — |
| 2024-12-02 | 26.18 | $15.90 | — |
| 2024-11-29 | 25.99 | $15.90 | — |
| 2024-11-27 | 25.79 | $15.90 | — |
| 2024-11-26 | 25.57 | $15.90 | — |
| 2024-11-25 | 25.35 | $15.90 | — |
| 2024-11-22 | 25.11 | $15.90 | — |
| 2024-11-21 | 24.86 | $15.90 | — |
| 2024-11-20 | 24.60 | $15.90 | — |
| 2024-11-19 | 24.32 | $15.90 | — |
| 2024-11-18 | 24.03 | $15.90 | — |
| 2024-11-15 | 23.73 | $15.90 | 2200 |
| 2024-11-14 | 23.41 | $15.90 | — |
| 2024-11-13 | 23.07 | $15.90 | — |
| 2024-11-12 | 22.71 | $15.90 | — |
| 2024-11-11 | 22.34 | $15.90 | — |
| 2024-11-08 | 21.94 | $15.90 | — |
| 2024-11-07 | 21.53 | $15.90 | — |
| 2024-11-06 | 21.09 | $15.90 | 300 |
| 2024-11-05 | 20.63 | $17.15 | 100 |
| 2024-11-04 | 21.09 | $16.35 | 100 |
| 2024-11-01 | 20.49 | $15.60 | — |
| 2024-10-31 | 18.48 | $15.60 | 100 |
| 2024-10-30 | 16.36 | $18.25 | — |
| 2024-10-29 | 16.59 | $18.25 | — |
| 2024-10-28 | 16.83 | $18.25 | — |
| 2024-10-25 | 17.09 | $18.25 | — |
| 2024-10-24 | 17.36 | $18.25 | — |
| 2024-10-23 | 17.64 | $18.25 | — |
| 2024-10-22 | 17.94 | $18.25 | — |
| 2024-10-21 | 18.26 | $18.25 | — |
| 2024-10-18 | 18.59 | $18.25 | — |
| 2024-10-17 | 18.94 | $18.25 | — |
| 2024-10-16 | 19.30 | $18.25 | — |
| 2024-10-15 | 19.69 | $18.25 | — |
| 2024-10-14 | 20.10 | $18.25 | — |
| 2024-10-11 | 20.53 | $18.25 | — |
| 2024-10-10 | 20.98 | $18.25 | — |
| 2024-10-09 | 21.45 | $18.25 | — |
| 2024-10-08 | 21.95 | $18.25 | — |
| 2024-10-07 | 22.48 | $18.25 | — |
| 2024-10-04 | 23.03 | $18.25 | — |
| 2024-10-03 | 23.62 | $18.25 | — |
| 2024-10-02 | 24.23 | $18.25 | — |
| 2024-10-01 | 24.88 | $18.25 | — |
| 2024-09-30 | 25.55 | $18.25 | — |
| 2024-09-27 | 26.27 | $18.25 | — |
| 2024-09-26 | 27.02 | $18.25 | 300 |
| 2024-09-25 | 27.82 | $17.85 | — |
| 2024-09-24 | 29.01 | $17.85 | — |
| 2024-09-23 | 30.27 | $17.85 | — |
| 2024-09-20 | 31.59 | $17.85 | 300 |
| 2024-09-19 | 32.98 | $18.15 | — |
| 2024-09-18 | 34.17 | $18.15 | — |
| 2024-09-17 | 35.42 | $18.15 | — |
| 2024-09-16 | 36.74 | $18.15 | 300 |
| 2024-09-13 | 38.13 | $19.07 | — |
| 2024-09-12 | 38.77 | $19.07 | — |
| 2024-09-11 | 39.45 | $19.07 | — |
| 2024-09-10 | 40.15 | $19.07 | — |
| 2024-09-09 | 40.90 | $19.07 | 300 |
| 2024-09-06 | 41.69 | $18.40 | 100 |
| 2024-09-05 | 42.85 | $17.86 | — |
| 2024-09-04 | 44.38 | $17.86 | — |
| 2024-09-03 | 45.98 | $17.86 | — |
| 2024-08-30 | 47.68 | $17.86 | — |
| 2024-08-29 | 49.46 | $17.86 | — |
| 2024-08-28 | 51.33 | $17.86 | — |
| 2024-08-27 | 53.30 | $17.86 | — |
| 2024-08-26 | 55.38 | $17.86 | — |
| 2024-08-23 | 57.57 | $17.86 | — |
| 2024-08-22 | 59.87 | $17.86 | — |
| 2024-08-21 | 62.29 | $14.86 | 100 |
| 2024-08-20 | 64.89 | $17.86 | — |
| 2024-08-19 | 67.07 | $14.86 | 100 |
| 2024-08-16 | 69.20 | $17.86 | — |
| 2024-08-15 | 67.88 | $17.86 | — |
| 2024-08-14 | 66.49 | $17.86 | — |
| 2024-08-13 | 65.02 | $17.86 | — |
| 2024-08-12 | 63.48 | $17.86 | — |
| 2024-08-09 | 61.86 | $17.86 | — |
| 2024-08-08 | 60.15 | $17.86 | — |
| 2024-08-07 | 58.35 | $17.86 | — |
| 2024-08-06 | 56.46 | $17.86 | — |
| 2024-08-05 | 54.47 | $17.86 | — |
| 2024-08-02 | 52.37 | $17.86 | — |
| 2024-08-01 | 50.16 | $17.86 | 400 |
| 2024-07-31 | 47.84 | $14.86 | — |
| 2024-07-30 | 47.83 | $14.86 | — |
| 2024-07-29 | 47.82 | $14.86 | — |
| 2024-07-26 | 47.82 | $14.86 | — |
| 2024-07-25 | 47.81 | $14.86 | — |
| 2024-07-24 | 47.80 | $14.86 | — |
| 2024-07-23 | 47.79 | $14.86 | — |
| 2024-07-22 | 47.78 | $14.86 | — |
| 2024-07-19 | 47.77 | $14.86 | — |
| 2024-07-18 | 47.75 | $14.86 | — |
| 2024-07-17 | 47.74 | $14.86 | — |
| 2024-07-16 | 47.73 | $14.86 | — |
| 2024-07-15 | 47.71 | $14.86 | — |
| 2024-07-12 | 47.70 | $14.86 | 400 |
| 2024-07-11 | 47.68 | $14.86 | — |
| 2024-07-10 | 47.67 | $14.86 | — |
| 2024-07-09 | 47.65 | $14.86 | — |
| 2024-07-08 | 47.63 | $14.86 | — |
| 2024-07-05 | 47.61 | $14.86 | — |
| 2024-07-03 | 47.59 | $14.86 | — |
| 2024-07-02 | 47.57 | $14.86 | — |
| 2024-07-01 | 47.55 | $14.86 | — |
| 2024-06-28 | 47.53 | $14.86 | — |
| 2024-06-27 | 47.50 | $14.86 | 1000 |
| 2024-06-26 | 47.48 | $14.69 | — |
| 2024-06-25 | 47.93 | $14.69 | — |
| 2024-06-24 | 48.40 | $14.69 | — |
| 2024-06-21 | 48.90 | $14.69 | — |
| 2024-06-20 | 49.42 | $14.69 | — |
| 2024-06-18 | 49.97 | $14.69 | — |
| 2024-06-17 | 50.55 | $14.69 | — |
| 2024-06-14 | 51.16 | $14.69 | — |
| 2024-06-13 | 51.81 | $14.69 | — |
| 2024-06-12 | 52.48 | $14.69 | — |
| 2024-06-11 | 53.19 | $14.69 | — |
| 2024-06-10 | 53.94 | $14.69 | 100 |
| 2024-06-07 | 54.73 | $14.69 | — |
| 2024-06-06 | 55.56 | $14.69 | — |
| 2024-06-05 | 56.44 | $14.69 | — |
| 2024-06-04 | 57.36 | $14.69 | — |
| 2024-06-03 | 58.33 | $14.69 | — |
| 2024-05-31 | 59.35 | $14.69 | — |
| 2024-05-30 | 60.42 | $14.69 | — |
| 2024-05-29 | 61.55 | $14.69 | 100 |
| 2024-05-28 | 62.74 | $14.69 | 200 |
| 2024-05-24 | 63.99 | $14.29 | — |
| 2024-05-23 | 62.35 | $14.29 | 400 |
| 2024-05-22 | 60.62 | $15.22 | — |
| 2024-05-21 | 60.22 | $15.22 | — |
| 2024-05-20 | 59.80 | $15.22 | — |
| 2024-05-17 | 59.36 | $15.22 | — |
| 2024-05-16 | 58.90 | $15.22 | — |
| 2024-05-15 | 58.41 | $15.22 | — |
| 2024-05-14 | 57.89 | $15.22 | — |
| 2024-05-13 | 57.35 | $15.22 | — |
| 2024-05-10 | 56.78 | $15.22 | — |
| 2024-05-09 | 56.18 | $15.22 | — |
| 2024-05-08 | 55.55 | $15.22 | — |
| 2024-05-07 | 54.88 | $15.22 | — |
| 2024-05-06 | 54.18 | $15.22 | — |
| 2024-05-03 | 53.44 | $15.22 | — |
| 2024-05-02 | 52.67 | $15.22 | — |
| 2024-05-01 | 51.85 | $15.22 | — |
| 2024-04-30 | 50.99 | $15.22 | — |
| 2024-04-29 | 50.08 | $15.22 | — |
| 2024-04-26 | 49.13 | $15.22 | — |
| 2024-04-25 | 48.13 | $15.22 | — |
| 2024-04-24 | 47.07 | $15.22 | — |
| 2024-04-23 | 45.96 | $15.22 | — |
| 2024-04-22 | 44.79 | $15.22 | — |
| 2024-04-19 | 43.56 | $15.22 | 300 |
| 2024-04-18 | 42.26 | $15.45 | — |
| 2024-04-17 | 42.05 | $15.45 | — |
| 2024-04-16 | 41.83 | $15.45 | — |
| 2024-04-15 | 41.60 | $15.45 | — |
| 2024-04-12 | 41.36 | $15.45 | — |
| 2024-04-11 | 41.10 | $15.45 | — |
| 2024-04-10 | 40.83 | $15.45 | — |
| 2024-04-09 | 40.55 | $15.45 | — |
| 2024-04-08 | 40.25 | $15.45 | — |
| 2024-04-05 | 39.94 | $15.45 | — |
| 2024-04-04 | 39.60 | $15.45 | — |
| 2024-04-03 | 39.26 | $15.45 | — |
| 2024-04-02 | 38.89 | $15.45 | — |
| 2024-04-01 | 38.50 | $15.45 | — |
| 2024-03-28 | 38.10 | $15.45 | — |
| 2024-03-27 | 37.67 | $15.45 | — |
| 2024-03-26 | 37.22 | $15.45 | — |
| 2024-03-25 | 36.74 | $15.45 | 1000 |
| 2024-03-22 | 36.24 | $15.54 | — |
| 2024-03-21 | 36.06 | $15.54 | — |
| 2024-03-20 | 35.86 | $15.54 | — |
| 2024-03-19 | 35.66 | $15.54 | — |
| 2024-03-18 | 35.44 | $15.54 | — |
| 2024-03-15 | 35.22 | $15.54 | — |
| 2024-03-14 | 34.98 | $15.54 | — |
| 2024-03-13 | 34.73 | $15.54 | — |
| 2024-03-12 | 34.46 | $15.54 | — |
| 2024-03-11 | 34.18 | $15.54 | — |
| 2024-03-08 | 33.89 | $15.54 | — |
| 2024-03-07 | 33.58 | $15.54 | — |
| 2024-03-06 | 33.25 | $15.54 | — |
| 2024-03-05 | 32.91 | $15.54 | — |
| 2024-03-04 | 32.55 | $15.54 | 3000 |
| 2024-03-01 | 32.17 | $15.54 | — |
| 2024-02-29 | 31.77 | $15.54 | — |
| 2024-02-28 | 31.35 | $15.54 | — |
| 2024-02-27 | 30.91 | $15.54 | 2900 |
| 2024-02-26 | 30.44 | $16.00 | — |
| 2024-02-23 | 31.33 | $16.00 | — |
| 2024-02-22 | 32.26 | $16.00 | — |
| 2024-02-21 | 33.24 | $16.00 | — |
| 2024-02-20 | 34.27 | $16.00 | 700 |
| 2024-02-16 | 35.36 | $15.53 | — |
| 2024-02-15 | 34.37 | $15.53 | — |
| 2024-02-14 | 33.32 | $15.53 | — |
| 2024-02-13 | 32.23 | $15.53 | 200 |
| 2024-02-12 | 31.07 | $16.20 | — |
| 2024-02-09 | 31.56 | $16.20 | — |
| 2024-02-08 | 32.08 | $16.20 | — |
| 2024-02-07 | 32.62 | $16.20 | — |
| 2024-02-06 | 33.19 | $16.20 | — |
| 2024-02-05 | 33.79 | $16.20 | 800 |
| 2024-02-02 | 34.43 | $16.70 | — |
| 2024-02-01 | 34.02 | $16.70 | — |
| 2024-01-31 | 33.59 | $16.70 | — |
| 2024-01-30 | 33.14 | $16.70 | — |
| 2024-01-29 | 32.67 | $16.70 | — |
| 2024-01-26 | 32.17 | $16.70 | — |
| 2024-01-25 | 31.64 | $16.70 | — |
| 2024-01-24 | 31.09 | $16.70 | — |
| 2024-01-23 | 30.51 | $16.70 | — |
| 2024-01-22 | 29.90 | $16.70 | — |
| 2024-01-19 | 29.25 | $16.70 | — |
| 2024-01-18 | 28.57 | $16.70 | — |
| 2024-01-17 | 27.86 | $16.70 | — |
| 2024-01-16 | 27.11 | $16.70 | — |
| 2024-01-12 | 26.31 | $16.70 | 1000 |
| 2024-01-11 | 25.48 | $16.18 | — |
| 2024-01-10 | 26.17 | $16.18 | — |
| 2024-01-09 | 26.89 | $16.18 | — |
| 2024-01-08 | 27.65 | $16.18 | 400 |
| 2024-01-05 | 28.45 | $16.40 | — |
| 2024-01-04 | 28.02 | $16.40 | — |
| 2024-01-03 | 27.57 | $16.40 | — |
| 2024-01-02 | 27.09 | $16.40 | — |
| 2023-12-29 | 26.59 | $16.40 | 200 |
| 2023-12-28 | 26.06 | $15.88 | — |
| 2023-12-27 | 27.20 | $15.88 | — |
| 2023-12-26 | 28.39 | $15.88 | — |
| 2023-12-22 | 29.65 | $15.88 | — |
| 2023-12-21 | 30.98 | $15.88 | — |
| 2023-12-20 | 32.37 | $15.88 | — |
| 2023-12-19 | 33.84 | $15.88 | — |
| 2023-12-18 | 35.38 | $15.88 | — |
| 2023-12-15 | 37.01 | $15.88 | — |
| 2023-12-14 | 38.72 | $15.88 | — |
| 2023-12-13 | 40.52 | $15.88 | 300 |
| 2023-12-12 | 42.42 | $15.81 | — |
| 2023-12-11 | 40.79 | $15.81 | — |
| 2023-12-08 | 39.08 | $15.81 | — |
| 2023-12-07 | 37.28 | $15.81 | — |
| 2023-12-06 | 35.38 | $15.81 | — |
| 2023-12-05 | 33.38 | $15.81 | — |
| 2023-12-04 | 31.28 | $15.81 | — |
| 2023-12-01 | 29.07 | $15.81 | — |
| 2023-11-30 | 26.74 | $15.81 | 800 |
| 2023-11-29 | 24.28 | $16.66 | — |
| 2023-11-28 | 24.09 | $16.66 | — |
| 2023-11-27 | 23.90 | $16.66 | — |
| 2023-11-24 | 23.69 | $16.66 | — |
| 2023-11-22 | 23.47 | $16.66 | — |
| 2023-11-21 | 23.24 | $16.66 | — |
| 2023-11-20 | 23.00 | $16.66 | — |
| 2023-11-17 | 22.74 | $16.66 | — |
| 2023-11-16 | 22.47 | $16.66 | — |
| 2023-11-15 | 22.19 | $16.66 | — |
| 2023-11-14 | 21.89 | $16.66 | 200 |
| 2023-11-13 | 21.58 | $16.75 | 100 |
| 2023-11-10 | 21.68 | $16.75 | — |
| 2023-11-09 | 21.79 | $16.75 | — |
| 2023-11-08 | 21.90 | $16.75 | — |
| 2023-11-07 | 22.03 | $16.75 | — |
| 2023-11-06 | 22.15 | $16.75 | — |
| 2023-11-03 | 22.29 | $16.75 | — |
| 2023-11-02 | 22.43 | $16.75 | 100 |
| 2023-11-01 | 22.58 | $16.75 | — |
| 2023-10-31 | 22.74 | $16.75 | — |
| 2023-10-30 | 22.90 | $16.75 | — |
| 2023-10-27 | 23.08 | $16.75 | — |
| 2023-10-26 | 23.26 | $16.75 | — |
| 2023-10-25 | 23.46 | $16.75 | — |
| 2023-10-24 | 23.66 | $16.75 | 700 |
| 2023-10-23 | 23.87 | $16.70 | 700 |
| 2023-10-20 | 23.91 | $16.14 | 100 |
| 2023-10-19 | 20.85 | $17.09 | — |
| 2023-10-18 | 20.78 | $17.09 | — |
| 2023-10-17 | 20.70 | $17.09 | — |
| 2023-10-16 | 20.63 | $17.09 | — |
| 2023-10-13 | 20.55 | $17.09 | — |
| 2023-10-12 | 20.46 | $17.09 | — |
| 2023-10-11 | 20.37 | $17.09 | — |
| 2023-10-10 | 20.28 | $17.09 | — |
| 2023-10-09 | 20.18 | $17.09 | 300 |
| 2023-10-06 | 20.07 | $17.12 | 100 |
| 2023-10-05 | 20.25 | $17.19 | — |
| 2023-10-04 | 21.26 | $17.19 | — |
| 2023-10-03 | 22.33 | $17.19 | — |
| 2023-10-02 | 23.45 | $17.19 | — |
| 2023-09-29 | 24.63 | $17.19 | — |
| 2023-09-28 | 25.87 | $17.19 | — |
| 2023-09-27 | 27.18 | $17.19 | — |
| 2023-09-26 | 28.56 | $17.19 | — |
| 2023-09-25 | 30.00 | $17.19 | — |
| 2023-09-22 | 31.53 | $17.19 | — |
| 2023-09-21 | 33.13 | $17.19 | — |
| 2023-09-20 | 34.82 | $17.19 | — |
| 2023-09-19 | 36.60 | $17.19 | — |
| 2023-09-18 | 38.47 | $17.19 | — |
| 2023-09-15 | 40.45 | $17.19 | — |
| 2023-09-14 | 42.52 | $17.19 | — |
| 2023-09-13 | 44.70 | $17.19 | — |
| 2023-09-12 | 47.00 | $17.19 | — |
| 2023-09-11 | 49.42 | $17.19 | — |
| 2023-09-08 | 51.97 | $17.19 | — |
| 2023-09-07 | 54.65 | $17.19 | — |
| 2023-09-06 | 57.47 | $17.19 | — |
| 2023-09-05 | 60.44 | $17.19 | — |
| 2023-09-01 | 63.57 | $17.19 | — |
| 2023-08-31 | 66.86 | $17.19 | — |
| 2023-08-30 | 70.32 | $17.19 | — |
| 2023-08-29 | 73.97 | $17.19 | — |
| 2023-08-28 | 77.81 | $17.19 | — |
| 2023-08-25 | 81.85 | $17.19 | 200 |
| 2023-08-24 | 86.11 | $17.15 | 100 |
| 2023-08-23 | 88.75 | $16.69 | — |
| 2023-08-22 | 93.39 | $16.69 | 300 |
| 2023-08-21 | 98.28 | $17.14 | — |
| 2023-08-18 | 98.20 | $17.14 | — |
| 2023-08-17 | 98.12 | $17.14 | — |
| 2023-08-16 | 98.04 | $17.14 | — |
| 2023-08-15 | 97.95 | $17.14 | — |
| 2023-08-14 | 97.85 | $17.14 | — |
| 2023-08-11 | 97.76 | $17.14 | — |
| 2023-08-10 | 97.65 | $17.14 | — |
| 2023-08-09 | 97.54 | $17.14 | — |
| 2023-08-08 | 97.43 | $17.14 | — |
| 2023-08-07 | 97.31 | $17.14 | — |
| 2023-08-04 | 97.18 | $17.14 | — |
| 2023-08-03 | 97.04 | $17.14 | — |
| 2023-08-02 | 96.90 | $17.14 | — |
| 2023-08-01 | 96.75 | $17.14 | — |
| 2023-07-31 | 96.60 | $17.14 | — |
| 2023-07-28 | 96.43 | $17.14 | — |
| 2023-07-27 | 96.26 | $17.14 | — |
| 2023-07-26 | 96.08 | $17.14 | — |
| 2023-07-25 | 95.89 | $17.14 | — |
| 2023-07-24 | 95.68 | $17.14 | — |
| 2023-07-21 | 95.47 | $17.14 | — |
| 2023-07-20 | 95.25 | $17.14 | — |
| 2023-07-19 | 95.01 | $17.14 | 100 |
| 2023-07-18 | 94.76 | $16.01 | — |
| 2023-07-17 | 94.54 | $16.01 | 200 |
| 2023-07-14 | 94.31 | $15.79 | — |
| 2023-07-13 | 94.12 | $15.79 | — |
| 2023-07-12 | 93.92 | $15.79 | — |
| 2023-07-11 | 93.71 | $15.79 | — |
| 2023-07-10 | 93.48 | $15.79 | — |
| 2023-07-07 | 93.25 | $15.79 | — |
| 2023-07-06 | 93.01 | $15.79 | — |
| 2023-07-05 | 92.75 | $15.79 | — |
| 2023-07-03 | 92.47 | $15.79 | — |
| 2023-06-30 | 92.19 | $15.79 | — |
| 2023-06-29 | 91.88 | $15.79 | — |
| 2023-06-28 | 91.57 | $15.79 | — |
| 2023-06-27 | 91.23 | $15.79 | — |
| 2023-06-26 | 90.88 | $15.79 | — |
| 2023-06-23 | 90.51 | $15.79 | — |
| 2023-06-22 | 90.12 | $15.79 | — |
| 2023-06-21 | 89.71 | $15.79 | — |
| 2023-06-20 | 89.28 | $15.79 | — |
| 2023-06-16 | 88.82 | $15.79 | — |
| 2023-06-15 | 88.34 | $15.79 | — |
| 2023-06-14 | 87.84 | $15.79 | — |
| 2023-06-13 | 87.31 | $15.79 | — |
| 2023-06-12 | 86.75 | $15.79 | — |
| 2023-06-09 | 86.16 | $15.79 | 100 |
| 2023-06-08 | 85.54 | $15.79 | — |
| 2023-06-07 | 84.89 | $15.79 | — |
| 2023-06-06 | 84.20 | $15.79 | — |
| 2023-06-05 | 83.48 | $15.79 | — |
| 2023-06-02 | 82.72 | $15.79 | — |
| 2023-06-01 | 81.92 | $15.79 | — |
| 2023-05-31 | 81.08 | $15.79 | — |
| 2023-05-30 | 80.19 | $15.79 | 500 |
| 2023-05-26 | 79.26 | $15.57 | — |
| 2023-05-25 | 78.30 | $15.57 | — |
| 2023-05-24 | 77.29 | $15.57 | — |
| 2023-05-23 | 76.23 | $15.57 | — |
| 2023-05-22 | 75.12 | $15.57 | — |
| 2023-05-19 | 73.94 | $15.57 | — |
| 2023-05-18 | 72.71 | $15.57 | — |
| 2023-05-17 | 71.40 | $15.57 | — |
| 2023-05-16 | 70.03 | $15.57 | — |
| 2023-05-15 | 68.59 | $15.57 | — |
| 2023-05-12 | 67.07 | $15.57 | — |
| 2023-05-11 | 65.48 | $15.57 | — |
| 2023-05-10 | 63.79 | $15.57 | 200 |
| 2023-05-09 | 62.02 | $14.11 | — |
| 2023-05-08 | 60.73 | $14.11 | — |
| 2023-05-05 | 59.37 | $14.11 | — |
| 2023-05-04 | 57.94 | $14.11 | — |
| 2023-05-03 | 56.43 | $14.11 | — |
| 2023-05-02 | 54.85 | $14.11 | — |
| 2023-05-01 | 53.18 | $14.11 | — |
| 2023-04-28 | 51.42 | $14.11 | — |
| 2023-04-27 | 49.57 | $14.11 | — |
| 2023-04-26 | 47.62 | $14.11 | — |
| 2023-04-25 | 45.57 | $14.11 | — |
| 2023-04-24 | 43.41 | $14.11 | — |
| 2023-04-21 | 41.14 | $14.11 | — |
| 2023-04-20 | 38.75 | $14.11 | — |
| 2023-04-19 | 36.24 | $14.11 | — |
| 2023-04-18 | 33.59 | $14.11 | — |
| 2023-04-17 | 30.80 | $14.11 | — |
| 2023-04-14 | 27.86 | $14.11 | — |
| 2023-04-13 | 24.77 | $14.11 | — |
| 2023-04-12 | 21.52 | $14.11 | — |
| 2023-04-11 | 18.10 | $14.11 | — |
| 2023-04-10 | 14.49 | $14.11 | 100 |
| 2023-04-06 | 10.70 | $13.99 | — |
| 2023-04-05 | 6.79 | $13.99 | 800 |
| 2023-04-04 | 2.68 | $13.10 | — |
| 2023-04-03 | 2.81 | $13.10 | — |
| 2023-03-31 | 2.94 | $13.10 | — |
| 2023-03-30 | 3.08 | $13.10 | — |
| 2023-03-29 | 3.23 | $13.10 | — |
| 2023-03-28 | 3.38 | $13.10 | — |
| 2023-03-27 | 3.54 | $13.10 | — |
| 2023-03-24 | 3.71 | $13.10 | — |
| 2023-03-23 | 3.89 | $13.10 | — |
| 2023-03-22 | 4.08 | $13.10 | — |
| 2023-03-21 | 4.28 | $13.10 | — |
| 2023-03-20 | 4.49 | $13.10 | — |
| 2023-03-17 | 4.71 | $13.10 | — |
| 2023-03-16 | 4.94 | $13.10 | — |
| 2023-03-15 | 5.18 | $13.10 | — |
| 2023-03-14 | 5.44 | $13.10 | — |
| 2023-03-13 | 5.71 | $13.10 | — |
| 2023-03-10 | 6.00 | $13.10 | — |
| 2023-03-09 | 6.29 | $13.10 | — |
| 2023-03-08 | 6.61 | $13.10 | — |
| 2023-03-07 | 6.94 | $13.10 | — |
| 2023-03-06 | 7.29 | $13.10 | 100 |
| 2023-03-03 | 7.66 | $13.10 | — |
| 2023-03-02 | 8.05 | $13.10 | — |
| 2023-03-01 | 8.45 | $13.10 | — |
| 2023-02-28 | 8.88 | $13.10 | — |
| 2023-02-27 | 9.33 | $13.10 | — |
| 2023-02-24 | 9.81 | $13.10 | — |
| 2023-02-23 | 10.31 | $13.10 | — |
| 2023-02-22 | 10.83 | $13.10 | 200 |
| 2023-02-21 | 11.39 | $13.12 | — |
| 2023-02-17 | 11.83 | $13.12 | — |
| 2023-02-16 | 12.29 | $13.12 | — |
| 2023-02-15 | 12.77 | $13.12 | — |
| 2023-02-14 | 13.28 | $13.12 | — |
| 2023-02-13 | 13.82 | $13.12 | — |
| 2023-02-10 | 14.38 | $13.12 | — |
| 2023-02-09 | 14.98 | $13.12 | — |
| 2023-02-08 | 15.60 | $13.12 | 800 |
| 2023-02-07 | 16.26 | $13.02 | 100 |
| 2023-02-06 | 16.79 | $13.29 | — |
| 2023-02-03 | 16.39 | $13.29 | — |
| 2023-02-02 | 15.98 | $13.29 | 100 |
| 2023-02-01 | 15.54 | $13.11 | 3000 |
| 2023-01-31 | 15.99 | $13.11 | — |
| 2023-01-30 | 16.46 | $13.11 | — |
| 2023-01-27 | 16.95 | $13.11 | — |
| 2023-01-26 | 17.47 | $13.11 | — |
| 2023-01-25 | 18.02 | $13.11 | — |
| 2023-01-24 | 18.60 | $13.11 | — |
| 2023-01-23 | 19.21 | $13.11 | — |
| 2023-01-20 | 19.85 | $13.11 | 200 |
| 2023-01-19 | 20.52 | $13.34 | 1700 |
| 2023-01-18 | 19.97 | $13.11 | — |
| 2023-01-17 | 20.36 | $13.11 | — |
| 2023-01-13 | 20.78 | $13.11 | — |
| 2023-01-12 | 21.22 | $13.11 | — |
| 2023-01-11 | 21.69 | $13.11 | — |
| 2023-01-10 | 22.18 | $13.11 | — |
| 2023-01-09 | 22.69 | $13.11 | — |
| 2023-01-06 | 23.23 | $13.11 | — |
| 2023-01-05 | 23.80 | $13.11 | — |
| 2023-01-04 | 24.40 | $13.11 | — |
| 2023-01-03 | 25.03 | $13.11 | — |
| 2022-12-30 | 25.69 | $13.11 | 100 |
| 2022-12-29 | 26.39 | $12.95 | — |
| 2022-12-28 | 27.66 | $12.95 | 200 |
| 2022-12-27 | 28.98 | $12.92 | — |
| 2022-12-23 | 30.48 | $12.92 | — |
| 2022-12-22 | 32.06 | $12.92 | 100 |
| 2022-12-21 | 33.72 | $12.92 | — |
| 2022-12-20 | 35.47 | $12.92 | — |
| 2022-12-19 | 37.31 | $12.92 | — |
| 2022-12-16 | 39.25 | $12.92 | — |
| 2022-12-15 | 41.29 | $12.92 | 1800 |
| 2022-12-14 | 43.43 | $12.82 | 3200 |
| 2022-12-13 | 45.43 | $12.40 | — |
| 2022-12-12 | 46.28 | $12.40 | — |
| 2022-12-09 | 47.18 | $12.40 | — |
| 2022-12-08 | 48.13 | $12.40 | — |
| 2022-12-07 | 49.12 | $12.40 | 900 |
| 2022-12-06 | 50.17 | $13.60 | — |
| 2022-12-05 | 50.65 | $13.60 | — |
| 2022-12-02 | 51.15 | $13.60 | 5000 |
| 2022-12-01 | 51.68 | $13.60 | — |
| 2022-11-30 | 52.24 | $13.60 | — |
| 2022-11-29 | 52.83 | $13.60 | — |
| 2022-11-28 | 53.45 | $13.60 | 3000 |
| 2022-11-25 | 54.10 | $12.64 | — |
| 2022-11-23 | 55.24 | $12.64 | 100 |
| 2022-11-22 | 56.44 | $12.44 | — |
| 2022-11-21 | 55.57 | $12.44 | — |
| 2022-11-18 | 54.65 | $12.44 | — |
| 2022-11-17 | 53.68 | $12.44 | — |
| 2022-11-16 | 52.67 | $12.44 | — |
| 2022-11-15 | 51.59 | $12.44 | — |
| 2022-11-14 | 50.47 | $12.44 | — |
| 2022-11-11 | 49.28 | $12.44 | — |
| 2022-11-10 | 48.03 | $12.44 | — |
| 2022-11-09 | 46.72 | $12.44 | — |
| 2022-11-08 | 45.34 | $12.44 | — |
| 2022-11-07 | 43.88 | $12.44 | — |
| 2022-11-04 | 42.35 | $12.44 | — |
| 2022-11-03 | 40.73 | $12.44 | — |
| 2022-11-02 | 39.04 | $12.44 | — |
| 2022-11-01 | 37.25 | $12.44 | — |
| 2022-10-31 | 35.37 | $12.44 | — |
| 2022-10-28 | 33.38 | $12.44 | 4400 |
| 2022-10-27 | 31.30 | $12.44 | 2600 |
| 2022-10-26 | 29.10 | $13.17 | — |
| 2022-10-25 | 29.34 | $13.17 | — |
| 2022-10-24 | 29.58 | $13.17 | — |
| 2022-10-21 | 29.84 | $13.17 | — |
| 2022-10-20 | 30.11 | $13.17 | — |
| 2022-10-19 | 30.40 | $13.17 | — |
| 2022-10-18 | 30.70 | $13.17 | — |
| 2022-10-17 | 31.02 | $13.17 | — |
| 2022-10-14 | 31.36 | $13.17 | — |
| 2022-10-13 | 31.71 | $13.17 | — |
| 2022-10-12 | 32.08 | $13.17 | — |
| 2022-10-11 | 32.47 | $13.17 | — |
| 2022-10-10 | 32.88 | $13.17 | — |
| 2022-10-07 | 33.31 | $13.17 | — |
| 2022-10-06 | 33.77 | $13.17 | — |
| 2022-10-05 | 34.24 | $13.17 | — |
| 2022-10-04 | 34.75 | $13.17 | — |
| 2022-10-03 | 35.28 | $13.17 | — |
| 2022-09-30 | 35.84 | $13.17 | — |
| 2022-09-29 | 36.43 | $13.17 | — |
| 2022-09-28 | 37.05 | $13.17 | — |
| 2022-09-27 | 37.70 | $13.17 | — |
| 2022-09-26 | 38.38 | $13.17 | — |
| 2022-09-23 | 39.10 | $13.17 | — |
| 2022-09-22 | 39.86 | $13.17 | — |
| 2022-09-21 | 40.66 | $13.17 | — |
| 2022-09-20 | 41.51 | $13.17 | — |
| 2022-09-19 | 42.39 | $13.17 | — |
| 2022-09-16 | 43.33 | $13.17 | 400 |
| 2022-09-15 | 44.31 | $12.56 | 700 |
| 2022-09-14 | 43.47 | $14.16 | — |
| 2022-09-13 | 43.75 | $14.16 | — |
| 2022-09-12 | 44.06 | $14.16 | — |
| 2022-09-09 | 44.38 | $14.16 | — |
| 2022-09-08 | 44.71 | $14.16 | — |
| 2022-09-07 | 45.07 | $14.16 | — |
| 2022-09-06 | 45.44 | $14.16 | — |
| 2022-09-02 | 45.83 | $14.16 | — |
| 2022-09-01 | 46.25 | $14.16 | — |
| 2022-08-31 | 46.68 | $14.16 | — |
| 2022-08-30 | 47.14 | $14.16 | — |
| 2022-08-29 | 47.62 | $14.16 | — |
| 2022-08-26 | 48.13 | $14.16 | — |
| 2022-08-25 | 48.66 | $14.16 | — |
| 2022-08-24 | 49.22 | $14.16 | — |
| 2022-08-23 | 49.82 | $14.16 | — |
| 2022-08-22 | 50.44 | $14.16 | 300 |
| 2022-08-19 | 51.09 | $14.43 | — |
| 2022-08-18 | 50.25 | $14.43 | 4100 |
| 2022-08-17 | 49.36 | $13.33 | — |
| 2022-08-16 | 49.43 | $13.33 | — |
| 2022-08-15 | 49.50 | $13.33 | — |
| 2022-08-12 | 49.58 | $13.33 | — |
| 2022-08-11 | 49.66 | $13.33 | — |
| 2022-08-10 | 49.75 | $13.33 | — |
| 2022-08-09 | 49.84 | $13.33 | — |
| 2022-08-08 | 49.94 | $13.33 | — |
| 2022-08-05 | 50.04 | $13.33 | — |
| 2022-08-04 | 50.15 | $13.33 | — |
| 2022-08-03 | 50.26 | $13.33 | — |
| 2022-08-02 | 50.38 | $13.33 | — |
| 2022-08-01 | 50.51 | $13.33 | — |
| 2022-07-29 | 50.64 | $13.33 | — |
| 2022-07-28 | 50.78 | $13.33 | — |
| 2022-07-27 | 50.92 | $13.33 | — |
| 2022-07-26 | 51.08 | $13.33 | — |
| 2022-07-25 | 51.24 | $13.33 | — |
| 2022-07-22 | 51.41 | $13.33 | — |
| 2022-07-21 | 51.59 | $13.33 | — |
| 2022-07-20 | 51.78 | $13.33 | — |
| 2022-07-19 | 51.97 | $13.33 | — |
| 2022-07-18 | 52.18 | $13.33 | — |
| 2022-07-15 | 52.40 | $13.33 | — |
| 2022-07-14 | 52.64 | $13.33 | — |
| 2022-07-13 | 52.88 | $13.33 | — |
| 2022-07-12 | 53.14 | $13.33 | — |
| 2022-07-11 | 53.41 | $13.33 | — |
| 2022-07-08 | 53.69 | $13.33 | — |
| 2022-07-07 | 53.99 | $13.33 | — |
| 2022-07-06 | 54.30 | $13.33 | — |
| 2022-07-05 | 54.64 | $13.33 | — |
| 2022-07-01 | 54.99 | $13.33 | — |
| 2022-06-30 | 55.35 | $13.33 | — |
| 2022-06-29 | 55.74 | $13.33 | — |
| 2022-06-28 | 56.15 | $13.33 | — |
| 2022-06-27 | 56.58 | $13.33 | — |
| 2022-06-24 | 57.03 | $13.33 | — |
| 2022-06-23 | 57.50 | $13.33 | — |
| 2022-06-22 | 58.00 | $13.33 | — |
| 2022-06-21 | 58.53 | $13.33 | — |
| 2022-06-17 | 59.08 | $13.33 | 300 |
| 2022-06-16 | 59.67 | $13.25 | — |
| 2022-06-15 | 60.04 | $13.25 | — |
| 2022-06-14 | 60.44 | $13.25 | — |
| 2022-06-13 | 60.85 | $13.25 | — |
| 2022-06-10 | 61.29 | $13.25 | — |
| 2022-06-09 | 61.75 | $13.25 | 300 |
| 2022-06-08 | 62.24 | $13.35 | — |
| 2022-06-07 | 62.82 | $13.35 | — |
| 2022-06-06 | 63.44 | $13.35 | 300 |
| 2022-06-03 | 64.09 | $13.55 | — |
| 2022-06-02 | 64.90 | $13.55 | 1200 |
| 2022-06-01 | 65.76 | $14.32 | 400 |
| 2022-05-31 | 67.14 | $14.15 | 11200 |
| 2022-05-27 | 68.25 | $13.78 | — |
| 2022-05-26 | 68.60 | $13.78 | — |
| 2022-05-25 | 68.96 | $13.78 | — |
| 2022-05-24 | 69.35 | $13.78 | 100 |
| 2022-05-23 | 69.75 | $13.78 | 10100 |
| 2022-05-20 | 70.18 | $13.78 | 400 |
| 2022-05-19 | 70.63 | $12.95 | — |
| 2022-05-18 | 69.28 | $12.95 | — |
| 2022-05-17 | 67.85 | $12.95 | 13800 |
| 2022-05-16 | 66.36 | $16.69 | — |
| 2022-05-13 | 65.84 | $16.69 | — |
| 2022-05-12 | 65.29 | $16.69 | — |
| 2022-05-11 | 64.71 | $16.69 | — |
| 2022-05-10 | 64.10 | $16.69 | — |
| 2022-05-09 | 63.46 | $16.69 | — |
| 2022-05-06 | 62.78 | $16.69 | — |
| 2022-05-05 | 62.07 | $16.69 | — |
| 2022-05-04 | 61.32 | $16.69 | 300 |
| 2022-05-03 | 60.54 | $16.88 | — |
| 2022-05-02 | 59.96 | $16.88 | 100 |
| 2022-04-29 | 59.35 | $16.85 | — |
| 2022-04-28 | 58.45 | $16.85 | — |
| 2022-04-27 | 57.49 | $16.85 | — |
| 2022-04-26 | 56.49 | $16.85 | — |
| 2022-04-25 | 55.43 | $16.85 | — |
| 2022-04-22 | 54.32 | $16.85 | — |
| 2022-04-21 | 53.15 | $16.85 | 13000 |
| 2022-04-20 | 51.91 | $16.85 | — |
| 2022-04-19 | 50.62 | $16.85 | — |
| 2022-04-18 | 49.25 | $16.85 | — |
| 2022-04-14 | 47.81 | $16.85 | — |
| 2022-04-13 | 46.30 | $16.85 | — |
| 2022-04-12 | 44.70 | $16.85 | — |
| 2022-04-11 | 43.03 | $16.85 | 100 |
| 2022-04-08 | 41.26 | $16.85 | — |
| 2022-04-07 | 39.40 | $16.85 | — |
| 2022-04-06 | 37.45 | $16.85 | 100 |
| 2022-04-05 | 35.39 | $18.15 | — |
| 2022-04-04 | 34.66 | $18.15 | — |
| 2022-04-01 | 33.89 | $18.15 | — |
| 2022-03-31 | 33.08 | $18.15 | — |
| 2022-03-30 | 32.24 | $18.15 | — |
| 2022-03-29 | 31.34 | $18.15 | — |
| 2022-03-28 | 30.40 | $18.15 | — |
| 2022-03-25 | 29.41 | $18.15 | — |
| 2022-03-24 | 28.37 | $18.15 | — |
| 2022-03-23 | 27.27 | $18.15 | 2300 |
| 2022-03-22 | 26.12 | $18.11 | 200 |
| 2022-03-21 | 25.66 | $18.04 | — |
| 2022-03-18 | 24.83 | $18.04 | 300 |
| 2022-03-17 | 23.96 | $18.17 | — |
| 2022-03-16 | 23.32 | $18.17 | — |
| 2022-03-15 | 22.64 | $18.17 | — |
| 2022-03-14 | 21.93 | $18.17 | 100 |
| 2022-03-11 | 21.18 | $18.17 | — |
| 2022-03-10 | 20.39 | $18.17 | — |
| 2022-03-09 | 19.56 | $18.17 | — |
| 2022-03-08 | 18.68 | $18.17 | — |
| 2022-03-07 | 17.76 | $18.17 | — |
| 2022-03-04 | 16.79 | $18.17 | — |
| 2022-03-03 | 15.77 | $18.17 | 200 |
| 2022-03-02 | 14.69 | $17.82 | 1700 |
| 2022-03-01 | 13.56 | $18.03 | — |
| 2022-02-28 | 12.83 | $18.03 | — |
| 2022-02-25 | 12.06 | $18.03 | — |
| 2022-02-24 | 11.25 | $18.03 | 9100 |
| 2022-02-23 | 10.40 | $18.61 | — |
| 2022-02-22 | 10.61 | $18.61 | — |
| 2022-02-18 | 10.84 | $18.61 | — |
| 2022-02-17 | 11.09 | $18.61 | — |
| 2022-02-16 | 11.34 | $18.61 | — |
| 2022-02-15 | 11.61 | $18.61 | 300 |
| 2022-02-14 | 11.89 | $18.74 | — |
| 2022-02-11 | 11.91 | $18.74 | — |
| 2022-02-10 | 11.93 | $18.74 | — |
| 2022-02-09 | 11.95 | $18.74 | — |
| 2022-02-08 | 11.98 | $18.74 | 600 |
| 2022-02-07 | 12.00 | $18.32 | — |
| 2022-02-04 | 12.58 | $18.32 | 100 |
| 2022-02-03 | 13.19 | $18.25 | — |
| 2022-02-02 | 13.71 | $18.25 | — |
| 2022-02-01 | 14.27 | $18.25 | — |
| 2022-01-31 | 14.85 | $18.25 | 300 |
| 2022-01-28 | 15.46 | $17.59 | 100 |
| 2022-01-27 | 15.02 | $18.60 | — |
| 2022-01-26 | 15.42 | $18.60 | — |
| 2022-01-25 | 15.84 | $18.60 | 1700 |
| 2022-01-24 | 16.28 | $18.05 | — |
| 2022-01-21 | 16.24 | $18.05 | — |
| 2022-01-20 | 16.19 | $18.05 | 100 |
| 2022-01-19 | 16.14 | $17.93 | — |
| 2022-01-18 | 15.80 | $17.93 | 900 |
| 2022-01-14 | 15.43 | $18.33 | — |
| 2022-01-13 | 15.79 | $18.33 | — |
| 2022-01-12 | 16.17 | $18.33 | — |
| 2022-01-11 | 16.56 | $18.33 | — |
| 2022-01-10 | 16.98 | $18.33 | 600 |
| 2022-01-07 | 17.42 | $18.92 | — |
| 2022-01-06 | 17.64 | $18.92 | — |
| 2022-01-05 | 17.87 | $18.92 | — |
| 2022-01-04 | 18.11 | $18.92 | — |
| 2022-01-03 | 18.37 | $18.92 | — |
| 2021-12-31 | 18.64 | $18.92 | — |
| 2021-12-30 | 18.92 | $18.92 | — |
| 2021-12-29 | 19.22 | $18.92 | — |
| 2021-12-28 | 19.54 | $18.92 | — |
| 2021-12-27 | 19.87 | $18.92 | — |
| 2021-12-23 | 20.22 | $18.92 | — |
| 2021-12-22 | 20.58 | $18.92 | — |
| 2021-12-21 | 20.97 | $18.92 | 300 |
| 2021-12-20 | 21.38 | $18.32 | — |
| 2021-12-17 | 22.46 | $17.60 | — |
| 2021-12-16 | 22.67 | $18.32 | — |
| 2021-12-15 | 23.86 | $18.32 | — |
| 2021-12-14 | 25.11 | $18.32 | 500 |
| 2021-12-13 | 26.43 | $18.39 | 300 |
| 2021-12-10 | 27.72 | $18.12 | — |
| 2021-12-09 | 28.89 | $18.12 | 400 |
| 2021-12-08 | 30.12 | $17.90 | 800 |
| 2021-12-07 | 31.09 | $18.41 | 300 |
| 2021-12-06 | 32.64 | $17.60 | — |
| 2021-12-03 | 32.93 | $17.60 | — |
| 2021-12-02 | 33.22 | $17.60 | — |
| 2021-12-01 | 33.54 | $17.60 | 600 |
| 2021-11-30 | 33.87 | $18.02 | 200 |
| 2021-11-29 | 34.75 | $17.50 | 1500 |
| 2021-11-26 | 34.46 | $17.25 | — |
| 2021-11-24 | 33.42 | $17.25 | — |
| 2021-11-23 | 32.33 | $17.25 | 1000 |
| 2021-11-22 | 31.17 | $17.94 | 200 |
| 2021-11-19 | 30.70 | $18.30 | 100 |
| 2021-11-18 | 30.78 | $18.30 | — |
| 2021-11-17 | 30.85 | $18.30 | 400 |
| 2021-11-16 | 30.94 | $18.17 | — |
| 2021-11-15 | 30.59 | $18.17 | — |
| 2021-11-12 | 30.22 | $18.17 | — |
| 2021-11-11 | 29.83 | $18.17 | — |
| 2021-11-10 | 29.42 | $18.17 | 500 |
| 2021-11-09 | 28.99 | $18.88 | — |
| 2021-11-08 | 29.82 | $18.88 | 400 |
| 2021-11-05 | 30.69 | $18.72 | — |
| 2021-11-04 | 31.15 | $18.72 | — |
| 2021-11-03 | 31.63 | $18.72 | 100 |
| 2021-11-02 | 32.14 | $18.48 | — |
| 2021-11-01 | 31.97 | $18.48 | — |
| 2021-10-29 | 31.79 | $18.48 | 3600 |
| 2021-10-28 | 31.61 | $18.71 | 2800 |
| 2021-10-27 | 32.08 | $18.51 | — |
| 2021-10-26 | 33.49 | $18.51 | — |
| 2021-10-25 | 34.96 | $18.51 | — |
| 2021-10-22 | 36.52 | $18.51 | 400 |
| 2021-10-21 | 38.15 | $18.14 | — |
| 2021-10-20 | 38.79 | $18.14 | 600 |
| 2021-10-19 | 39.47 | $18.56 | — |
| 2021-10-18 | 41.15 | $18.56 | — |
| 2021-10-15 | 42.92 | $18.56 | — |
| 2021-10-14 | 44.78 | $18.56 | — |
| 2021-10-13 | 46.75 | $18.56 | 100 |
| 2021-10-12 | 48.81 | $18.56 | — |
| 2021-10-11 | 50.98 | $18.56 | — |
| 2021-10-08 | 53.27 | $18.56 | — |
| 2021-10-07 | 55.68 | $18.56 | — |
| 2021-10-06 | 58.22 | $18.56 | — |
| 2021-10-05 | 60.89 | $18.56 | — |
| 2021-10-04 | 63.70 | $18.56 | 100 |
| 2021-10-01 | 66.65 | $19.50 | — |
| 2021-09-30 | 68.45 | $19.50 | — |
| 2021-09-29 | 70.34 | $19.50 | — |
| 2021-09-28 | 72.32 | $19.50 | — |
| 2021-09-27 | 74.42 | $19.50 | — |
| 2021-09-24 | 76.62 | $19.50 | — |
| 2021-09-23 | 78.94 | $19.50 | 600 |
| 2021-09-22 | 81.38 | $20.44 | — |
| 2021-09-21 | 80.92 | $20.44 | — |
| 2021-09-20 | 80.44 | $20.44 | — |
| 2021-09-17 | 79.93 | $20.44 | — |
| 2021-09-16 | 79.40 | $20.44 | 500 |
| 2021-09-15 | 78.83 | $20.44 | — |
| 2021-09-14 | 78.24 | $20.44 | 100 |
| 2021-09-13 | 77.62 | $19.59 | — |
| 2021-09-10 | 77.16 | $19.59 | — |
| 2021-09-09 | 76.68 | $19.59 | — |
| 2021-09-08 | 76.17 | $19.59 | — |
| 2021-09-07 | 75.64 | $19.59 | 100 |
| 2021-09-03 | 75.07 | $19.59 | — |
| 2021-09-02 | 74.48 | $19.59 | — |
| 2021-09-01 | 73.86 | $19.59 | — |
| 2021-08-31 | 73.20 | $19.59 | — |
| 2021-08-30 | 72.51 | $19.59 | — |
| 2021-08-27 | 71.78 | $19.59 | — |
| 2021-08-26 | 71.01 | $19.59 | — |
| 2021-08-25 | 70.21 | $19.59 | — |
| 2021-08-24 | 69.36 | $19.59 | — |
| 2021-08-23 | 68.47 | $19.59 | — |
| 2021-08-20 | 67.52 | $19.59 | — |
| 2021-08-19 | 66.53 | $19.59 | — |
| 2021-08-18 | 65.49 | $19.59 | — |
| 2021-08-17 | 64.40 | $19.59 | — |
| 2021-08-16 | 63.24 | $19.59 | — |
| 2021-08-13 | 62.03 | $19.59 | — |
| 2021-08-12 | 60.75 | $19.59 | — |
| 2021-08-11 | 59.40 | $19.59 | — |
| 2021-08-10 | 57.98 | $19.59 | — |
| 2021-08-09 | 56.49 | $19.59 | — |
| 2021-08-06 | 54.92 | $19.59 | — |
| 2021-08-05 | 53.27 | $19.59 | — |
| 2021-08-04 | 51.53 | $19.59 | — |
| 2021-08-03 | 49.69 | $19.59 | — |
| 2021-08-02 | 47.77 | $19.59 | — |
| 2021-07-30 | 45.74 | $19.59 | — |
| 2021-07-29 | 43.60 | $19.59 | — |
| 2021-07-28 | 41.35 | $19.59 | — |
| 2021-07-27 | 38.98 | $19.59 | 200 |
| 2021-07-26 | 36.49 | $19.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected