Is MAIA Biotechnology, Inc. (MAIA) a Buy, Sell, or Hold?
AMEX : MAIA
MAIA Biotechnology, Inc.
$1.3 USD
-$0.03 (-2.26%)
- Volume
- 476.78K
- Average Volume
- 748.36K
- Market Capitalization
- $79.04M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.19
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.59
MAIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.33 | $1.30 | -2.26% | 481.7K |
| 2026-07-16 | $1.43 | $1.33 | -6.99% | 1M |
| 2026-07-15 | $1.47 | $1.47 | 0.00% | 524.1K |
| 2026-07-14 | $1.43 | $1.44 | 0.70% | 1.46M |
| 2026-07-13 | $1.45 | $1.42 | -2.07% | 1.13M |
| 2026-07-10 | $1.46 | $1.44 | -1.37% | 507.03K |
| 2026-07-09 | $1.48 | $1.46 | -1.35% | 547.8K |
| 2026-07-08 | $1.50 | $1.47 | -2.00% | 1.25M |
| 2026-07-07 | $1.48 | $1.47 | -0.68% | 457.71K |
| 2026-07-06 | $1.48 | $1.46 | -1.35% | 555.92K |
| 2026-07-02 | $1.43 | $1.45 | 1.40% | 446.93K |
| 2026-07-01 | $1.40 | $1.43 | 2.14% | 260.9K |
| 2026-06-30 | $1.48 | $1.44 | -2.70% | 617.4K |
| 2026-06-29 | $1.40 | $1.48 | 5.71% | 771.72K |
| 2026-06-26 | $1.35 | $1.41 | 4.44% | 379.89K |
| 2026-06-25 | $1.38 | $1.35 | -2.17% | 370.74K |
| 2026-06-24 | $1.40 | $1.39 | -0.71% | 648.34K |
| 2026-06-23 | $1.35 | $1.38 | 2.22% | 460.9K |
| 2026-06-22 | $1.36 | $1.38 | 1.47% | 445.7K |
| 2026-06-18 | $1.32 | $1.40 | 6.06% | 1.38M |
| 2026-06-17 | $1.31 | $1.32 | 0.76% | 449.6K |
| 2026-06-16 | $1.35 | $1.32 | -2.22% | 358.14K |
| 2026-06-15 | $1.30 | $1.36 | 4.62% | 1.13M |
| 2026-06-12 | $1.35 | $1.30 | -3.70% | 399.74K |
| 2026-06-11 | $1.26 | $1.30 | 3.17% | 726.92K |
| 2026-06-10 | $1.33 | $1.27 | -4.51% | 973.64K |
| 2026-06-09 | $1.29 | $1.30 | 0.78% | 612.4K |
| 2026-06-08 | $1.36 | $1.27 | -6.62% | 616.1K |
| 2026-06-05 | $1.50 | $1.36 | -9.33% | 1.45M |
| 2026-06-04 | $1.47 | $1.50 | 2.04% | 3.33M |
| 2026-06-03 | $1.35 | $1.43 | 5.93% | 2.21M |
| 2026-06-02 | $1.40 | $1.35 | -3.57% | 3.44M |
| 2026-06-01 | $1.39 | $1.30 | -6.47% | 767.1K |
| 2026-05-29 | $1.31 | $1.39 | 6.11% | 1.12M |
| 2026-05-28 | $1.30 | $1.29 | -0.77% | 376.5K |
| 2026-05-27 | $1.33 | $1.31 | -1.50% | 320.35K |
| 2026-05-26 | $1.28 | $1.33 | 3.91% | 526.78K |
| 2026-05-22 | $1.25 | $1.28 | 2.40% | 271.6K |
| 2026-05-21 | $1.24 | $1.28 | 3.23% | 421.88K |
| 2026-05-20 | $1.27 | $1.29 | 1.57% | 455.63K |
| 2026-05-19 | $1.25 | $1.23 | -1.60% | 558.44K |
| 2026-05-18 | $1.25 | $1.26 | 0.80% | 633.63K |
| 2026-05-15 | $1.33 | $1.26 | -5.26% | 541.95K |
| 2026-05-14 | $1.31 | $1.36 | 3.82% | 553.3K |
| 2026-05-13 | $1.30 | $1.29 | -0.77% | 391.35K |
| 2026-05-12 | $1.31 | $1.31 | 0.00% | 737.7K |
| 2026-05-11 | $1.29 | $1.31 | 1.55% | 626.38K |
| 2026-05-08 | $1.30 | $1.32 | 1.54% | 305.5K |
| 2026-05-07 | $1.39 | $1.31 | -5.76% | 272.9K |
| 2026-05-06 | $1.36 | $1.35 | -0.74% | 1.01M |
| 2026-05-05 | $1.36 | $1.39 | 2.21% | 411.18K |
| 2026-05-04 | $1.35 | $1.39 | 2.96% | 785.59K |
| 2026-05-01 | $1.34 | $1.34 | 0.00% | 597.3K |
| 2026-04-30 | $1.35 | $1.33 | -1.48% | 557.46K |
| 2026-04-29 | $1.28 | $1.30 | 1.56% | 1.19M |
| 2026-04-28 | $1.24 | $1.25 | 0.81% | 334.3K |
| 2026-04-27 | $1.25 | $1.24 | -0.80% | 686.51K |
| 2026-04-24 | $1.25 | $1.27 | 1.60% | 458.74K |
| 2026-04-23 | $1.37 | $1.26 | -8.03% | 530.42K |
| 2026-04-22 | $1.33 | $1.36 | 2.26% | 288.85K |
| 2026-04-21 | $1.44 | $1.32 | -8.33% | 353.95K |
| 2026-04-20 | $1.35 | $1.41 | 4.44% | 661.36K |
| 2026-04-17 | $1.36 | $1.35 | -0.74% | 852.2K |
| 2026-04-16 | $1.41 | $1.33 | -5.67% | 992.73K |
| 2026-04-15 | $1.37 | $1.42 | 3.65% | 800.1K |
| 2026-04-14 | $1.40 | $1.37 | -2.14% | 596.9K |
| 2026-04-13 | $1.23 | $1.36 | 10.57% | 1.13M |
| 2026-04-10 | $1.21 | $1.28 | 5.79% | 516.72K |
| 2026-04-09 | $1.24 | $1.20 | -3.23% | 975.06K |
| 2026-04-08 | $1.24 | $1.24 | 0.00% | 621.82K |
| 2026-04-07 | $1.25 | $1.20 | -4.00% | 925.94K |
| 2026-04-06 | $1.30 | $1.29 | -0.77% | 769.21K |
| 2026-04-02 | $1.32 | $1.33 | 0.76% | 271.31K |
| 2026-04-01 | $1.41 | $1.34 | -4.96% | 384.5K |
| 2026-03-31 | $1.33 | $1.40 | 5.26% | 1.03M |
| 2026-03-30 | $1.34 | $1.31 | -2.24% | 538.34K |
| 2026-03-27 | $1.41 | $1.31 | -7.09% | 2.49M |
| 2026-03-26 | $1.47 | $1.38 | -6.12% | 1.25M |
| 2026-03-25 | $1.44 | $1.47 | 2.08% | 484.44K |
| 2026-03-24 | $1.49 | $1.44 | -3.36% | 262.42K |
| 2026-03-23 | $1.46 | $1.49 | 2.05% | 381.01K |
| 2026-03-20 | $1.45 | $1.46 | 0.69% | 646.43K |
| 2026-03-19 | $1.46 | $1.50 | 2.74% | 434.55K |
| 2026-03-18 | $1.50 | $1.49 | -0.67% | 813.73K |
| 2026-03-17 | $1.52 | $1.50 | -1.32% | 619.2K |
| 2026-03-16 | $1.52 | $1.54 | 1.32% | 661.1K |
| 2026-03-13 | $1.54 | $1.53 | -0.65% | 662.2K |
| 2026-03-12 | $1.53 | $1.57 | 2.61% | 513.34K |
| 2026-03-11 | $1.51 | $1.57 | 3.97% | 1.13M |
| 2026-03-10 | $1.51 | $1.50 | -0.66% | 1.22M |