Is MAIA Biotechnology, Inc. (MAIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our MAIA Biotechnology, Inc. (MAIA) research center and poll results.
AMEX : MAIA
MAIA Biotechnology, Inc.
$1.305 USD
$0.01 (0.38%)
- Volume
- 229.06K
- Average Volume
- 744.06K
- Market Capitalization
- $79.34M
- P/E Ratio
- -1.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.19
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.41
2026-07-20
Close Price
$1.27
Vol: 181375
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.96
Average
2.31
Maximum
4.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.41 | $1.27 | 181375 |
| 2026-07-17 | 1.42 | $1.30 | 481700 |
| 2026-07-16 | 1.42 | $1.33 | 1.0M |
| 2026-07-15 | 1.42 | $1.47 | 524100 |
| 2026-07-14 | 1.41 | $1.44 | 1.5M |
| 2026-07-13 | 1.41 | $1.42 | 1.1M |
| 2026-07-10 | 1.40 | $1.44 | 507033 |
| 2026-07-09 | 1.39 | $1.46 | 547800 |
| 2026-07-08 | 1.38 | $1.47 | 1.2M |
| 2026-07-07 | 1.37 | $1.47 | 457712 |
| 2026-07-06 | 1.37 | $1.46 | 555923 |
| 2026-07-02 | 1.37 | $1.45 | 446930 |
| 2026-07-01 | 1.37 | $1.43 | 260900 |
| 2026-06-30 | 1.37 | $1.44 | 617403 |
| 2026-06-29 | 1.36 | $1.48 | 771725 |
| 2026-06-26 | 1.35 | $1.41 | 379887 |
| 2026-06-25 | 1.35 | $1.35 | 370736 |
| 2026-06-24 | 1.35 | $1.39 | 648345 |
| 2026-06-23 | 1.34 | $1.38 | 460900 |
| 2026-06-22 | 1.34 | $1.38 | 445700 |
| 2026-06-18 | 1.33 | $1.40 | 1.4M |
| 2026-06-17 | 1.33 | $1.32 | 449600 |
| 2026-06-16 | 1.32 | $1.32 | 358140 |
| 2026-06-15 | 1.32 | $1.36 | 1.1M |
| 2026-06-12 | 1.32 | $1.30 | 399737 |
| 2026-06-11 | 1.32 | $1.30 | 726917 |
| 2026-06-10 | 1.32 | $1.27 | 973640 |
| 2026-06-09 | 1.32 | $1.30 | 612400 |
| 2026-06-08 | 1.32 | $1.27 | 616100 |
| 2026-06-05 | 1.32 | $1.36 | 1.4M |
| 2026-06-04 | 1.32 | $1.50 | 3.3M |
| 2026-06-03 | 1.31 | $1.43 | 2.2M |
| 2026-06-02 | 1.31 | $1.35 | 3.4M |
| 2026-06-01 | 1.31 | $1.30 | 767100 |
| 2026-05-29 | 1.31 | $1.39 | 1.1M |
| 2026-05-28 | 1.31 | $1.29 | 376500 |
| 2026-05-27 | 1.31 | $1.31 | 320352 |
| 2026-05-26 | 1.31 | $1.33 | 526780 |
| 2026-05-22 | 1.30 | $1.28 | 271602 |
| 2026-05-21 | 1.30 | $1.28 | 421877 |
| 2026-05-20 | 1.30 | $1.29 | 455634 |
| 2026-05-19 | 1.31 | $1.23 | 558442 |
| 2026-05-18 | 1.31 | $1.26 | 633629 |
| 2026-05-15 | 1.32 | $1.26 | 541952 |
| 2026-05-14 | 1.32 | $1.36 | 553300 |
| 2026-05-13 | 1.32 | $1.29 | 391347 |
| 2026-05-12 | 1.33 | $1.31 | 737700 |
| 2026-05-11 | 1.33 | $1.31 | 626380 |
| 2026-05-08 | 1.33 | $1.32 | 305500 |
| 2026-05-07 | 1.33 | $1.31 | 272900 |
| 2026-05-06 | 1.33 | $1.35 | 1.0M |
| 2026-05-05 | 1.32 | $1.39 | 411181 |
| 2026-05-04 | 1.31 | $1.39 | 785586 |
| 2026-05-01 | 1.31 | $1.34 | 597300 |
| 2026-04-30 | 1.31 | $1.33 | 557460 |
| 2026-04-29 | 1.31 | $1.30 | 1.2M |
| 2026-04-28 | 1.31 | $1.25 | 334300 |
| 2026-04-27 | 1.31 | $1.24 | 686509 |
| 2026-04-24 | 1.32 | $1.27 | 458738 |
| 2026-04-23 | 1.32 | $1.26 | 530418 |
| 2026-04-22 | 1.33 | $1.36 | 288848 |
| 2026-04-21 | 1.34 | $1.32 | 353953 |
| 2026-04-20 | 1.35 | $1.41 | 661363 |
| 2026-04-17 | 1.35 | $1.35 | 852200 |
| 2026-04-16 | 1.36 | $1.33 | 992726 |
| 2026-04-15 | 1.36 | $1.42 | 800100 |
| 2026-04-14 | 1.37 | $1.37 | 596900 |
| 2026-04-13 | 1.38 | $1.36 | 1.1M |
| 2026-04-10 | 1.39 | $1.28 | 516715 |
| 2026-04-09 | 1.40 | $1.20 | 975061 |
| 2026-04-08 | 1.42 | $1.24 | 621819 |
| 2026-04-07 | 1.43 | $1.20 | 925944 |
| 2026-04-06 | 1.45 | $1.29 | 769212 |
| 2026-04-02 | 1.46 | $1.33 | 271311 |
| 2026-04-01 | 1.47 | $1.34 | 384500 |
| 2026-03-31 | 1.48 | $1.40 | 1.0M |
| 2026-03-30 | 1.48 | $1.31 | 538341 |
| 2026-03-27 | 1.52 | $1.31 | 2.5M |
| 2026-03-26 | 1.57 | $1.38 | 1.3M |
| 2026-03-25 | 1.61 | $1.47 | 484435 |
| 2026-03-24 | 1.65 | $1.44 | 262421 |
| 2026-03-23 | 1.70 | $1.49 | 381014 |
| 2026-03-20 | 1.74 | $1.46 | 646430 |
| 2026-03-19 | 1.77 | $1.50 | 434552 |
| 2026-03-18 | 1.80 | $1.49 | 813728 |
| 2026-03-17 | 1.82 | $1.50 | 619200 |
| 2026-03-16 | 1.85 | $1.54 | 661096 |
| 2026-03-13 | 1.87 | $1.53 | 662200 |
| 2026-03-12 | 1.89 | $1.57 | 513341 |
| 2026-03-11 | 1.90 | $1.57 | 1.1M |
| 2026-03-10 | 1.91 | $1.50 | 1.2M |
| 2026-03-09 | 1.94 | $1.49 | 868200 |
| 2026-03-06 | 1.96 | $1.54 | 1.4M |
| 2026-03-05 | 1.98 | $1.53 | 989142 |
| 2026-03-04 | 2.01 | $1.56 | 1.5M |
| 2026-03-03 | 2.03 | $1.51 | 9.8M |
| 2026-03-02 | 2.05 | $2.07 | 928919 |
| 2026-02-27 | 2.07 | $2.26 | 878721 |
| 2026-02-26 | 2.08 | $2.18 | 539423 |
| 2026-02-25 | 2.11 | $2.32 | 696718 |
| 2026-02-24 | 2.14 | $2.42 | 2.0M |
| 2026-02-23 | 2.15 | $2.16 | 371418 |
| 2026-02-20 | 2.17 | $2.08 | 259743 |
| 2026-02-19 | 2.19 | $2.08 | 353718 |
| 2026-02-18 | 2.20 | $2.08 | 434200 |
| 2026-02-17 | 2.20 | $1.97 | 286852 |
| 2026-02-13 | 2.19 | $1.92 | 406434 |
| 2026-02-12 | 2.18 | $1.97 | 545200 |
| 2026-02-11 | 2.16 | $1.77 | 920700 |
| 2026-02-10 | 2.15 | $1.87 | 471846 |
| 2026-02-09 | 2.13 | $1.98 | 583429 |
| 2026-02-06 | 2.12 | $1.97 | 546822 |
| 2026-02-05 | 2.10 | $1.91 | 536121 |
| 2026-02-04 | 2.09 | $2.14 | 486124 |
| 2026-02-03 | 2.06 | $2.00 | 424200 |
| 2026-02-02 | 2.03 | $1.94 | 1.5M |
| 2026-01-30 | 2.02 | $2.41 | 541724 |
| 2026-01-29 | 1.97 | $2.39 | 2.6M |
| 2026-01-28 | 1.92 | $2.78 | 1.7M |
| 2026-01-27 | 1.85 | $2.95 | 2.7M |
| 2026-01-26 | 1.78 | $2.62 | 1.6M |
| 2026-01-23 | 1.73 | $2.56 | 1.6M |
| 2026-01-22 | 1.67 | $2.40 | 1.2M |
| 2026-01-21 | 1.61 | $2.34 | 1.4M |
| 2026-01-20 | 1.56 | $2.20 | 4.6M |
| 2026-01-16 | 1.51 | $1.74 | 2.4M |
| 2026-01-15 | 1.48 | $1.59 | 293308 |
| 2026-01-14 | 1.46 | $1.65 | 695206 |
| 2026-01-13 | 1.44 | $1.55 | 283100 |
| 2026-01-12 | 1.43 | $1.57 | 323600 |
| 2026-01-09 | 1.44 | $1.63 | 420812 |
| 2026-01-08 | 1.43 | $1.66 | 410200 |
| 2026-01-07 | 1.41 | $1.63 | 318945 |
| 2026-01-06 | 1.39 | $1.53 | 339700 |
| 2026-01-05 | 1.37 | $1.51 | 467600 |
| 2026-01-02 | 1.36 | $1.60 | 835716 |
| 2025-12-31 | 1.33 | $1.53 | 1.5M |
| 2025-12-30 | 1.32 | $1.33 | 458609 |
| 2025-12-29 | 1.31 | $1.45 | 883200 |
| 2025-12-26 | 1.30 | $1.57 | 771336 |
| 2025-12-24 | 1.27 | $1.48 | 546300 |
| 2025-12-23 | 1.25 | $1.36 | 658102 |
| 2025-12-22 | 1.23 | $1.33 | 306700 |
| 2025-12-19 | 1.21 | $1.22 | 365600 |
| 2025-12-18 | 1.19 | $1.20 | 341452 |
| 2025-12-17 | 1.17 | $1.15 | 351900 |
| 2025-12-16 | 1.17 | $1.23 | 480300 |
| 2025-12-15 | 1.16 | $1.35 | 661000 |
| 2025-12-12 | 1.14 | $1.36 | 1.9M |
| 2025-12-11 | 1.12 | $1.64 | 3.5M |
| 2025-12-10 | 1.09 | $1.38 | 2.0M |
| 2025-12-09 | 1.08 | $1.35 | 1.6M |
| 2025-12-08 | 1.07 | $1.23 | 500829 |
| 2025-12-05 | 1.07 | $1.20 | 241800 |
| 2025-12-04 | 1.06 | $1.20 | 651633 |
| 2025-12-03 | 1.06 | $1.12 | 430603 |
| 2025-12-02 | 1.06 | $1.18 | 694808 |
| 2025-12-01 | 1.06 | $1.20 | 4.1M |
| 2025-11-28 | 1.06 | $1.18 | 217400 |
| 2025-11-26 | 1.06 | $1.06 | 382949 |
| 2025-11-25 | 1.08 | $0.97 | 154621 |
| 2025-11-24 | 1.10 | $0.99 | 193525 |
| 2025-11-21 | 1.12 | $0.91 | 151040 |
| 2025-11-20 | 1.15 | $0.87 | 175000 |
| 2025-11-19 | 1.18 | $0.92 | 239558 |
| 2025-11-18 | 1.20 | $1.01 | 155117 |
| 2025-11-17 | 1.22 | $1.00 | 186366 |
| 2025-11-14 | 1.23 | $1.04 | 179300 |
| 2025-11-13 | 1.25 | $1.01 | 214700 |
| 2025-11-12 | 1.26 | $1.07 | 188953 |
| 2025-11-11 | 1.28 | $1.12 | 165632 |
| 2025-11-10 | 1.30 | $1.15 | 128349 |
| 2025-11-07 | 1.32 | $1.12 | 260100 |
| 2025-11-06 | 1.34 | $1.10 | 208100 |
| 2025-11-05 | 1.37 | $1.13 | 184921 |
| 2025-11-04 | 1.41 | $1.10 | 267932 |
| 2025-11-03 | 1.44 | $1.16 | 338400 |
| 2025-10-31 | 1.47 | $1.24 | 504107 |
| 2025-10-30 | 1.49 | $1.31 | 103751 |
| 2025-10-29 | 1.52 | $1.30 | 495600 |
| 2025-10-28 | 1.54 | $1.40 | 427406 |
| 2025-10-27 | 1.54 | $1.50 | 1.4M |
| 2025-10-24 | 1.55 | $1.43 | 527200 |
| 2025-10-23 | 1.56 | $1.46 | 7.4M |
| 2025-10-22 | 1.56 | $1.36 | 402600 |
| 2025-10-21 | 1.57 | $1.36 | 282202 |
| 2025-10-20 | 1.58 | $1.32 | 185117 |
| 2025-10-17 | 1.59 | $1.28 | 248728 |
| 2025-10-16 | 1.61 | $1.35 | 430533 |
| 2025-10-15 | 1.62 | $1.44 | 375439 |
| 2025-10-14 | 1.62 | $1.47 | 353400 |
| 2025-10-13 | 1.63 | $1.57 | 563937 |
| 2025-10-10 | 1.64 | $1.52 | 867003 |
| 2025-10-09 | 1.64 | $1.72 | 494500 |
| 2025-10-08 | 1.64 | $1.81 | 454922 |
| 2025-10-07 | 1.63 | $1.79 | 2.4M |
| 2025-10-06 | 1.62 | $1.73 | 329208 |
| 2025-10-03 | 1.61 | $1.73 | 526618 |
| 2025-10-02 | 1.60 | $1.80 | 2.4M |
| 2025-10-01 | 1.59 | $1.66 | 825000 |
| 2025-09-30 | 1.58 | $1.54 | 221531 |
| 2025-09-29 | 1.58 | $1.60 | 318700 |
| 2025-09-26 | 1.58 | $1.62 | 198500 |
| 2025-09-25 | 1.57 | $1.57 | 122703 |
| 2025-09-24 | 1.58 | $1.60 | 412581 |
| 2025-09-23 | 1.57 | $1.53 | 178641 |
| 2025-09-22 | 1.57 | $1.52 | 168324 |
| 2025-09-19 | 1.58 | $1.55 | 254241 |
| 2025-09-18 | 1.58 | $1.57 | 178913 |
| 2025-09-17 | 1.58 | $1.54 | 224400 |
| 2025-09-16 | 1.58 | $1.61 | 269946 |
| 2025-09-15 | 1.57 | $1.71 | 388722 |
| 2025-09-12 | 1.57 | $1.68 | 610700 |
| 2025-09-11 | 1.56 | $1.70 | 2.7M |
| 2025-09-10 | 1.56 | $1.56 | 148800 |
| 2025-09-09 | 1.56 | $1.59 | 114259 |
| 2025-09-08 | 1.55 | $1.59 | 313337 |
| 2025-09-05 | 1.55 | $1.54 | 895717 |
| 2025-09-04 | 1.55 | $1.49 | 125132 |
| 2025-09-03 | 1.55 | $1.51 | 227962 |
| 2025-09-02 | 1.55 | $1.50 | 165001 |
| 2025-08-29 | 1.55 | $1.54 | 342744 |
| 2025-08-28 | 1.55 | $1.52 | 599400 |
| 2025-08-27 | 1.56 | $1.65 | 2.0M |
| 2025-08-26 | 1.55 | $1.54 | 102734 |
| 2025-08-25 | 1.56 | $1.58 | 111453 |
| 2025-08-22 | 1.57 | $1.58 | 102564 |
| 2025-08-21 | 1.57 | $1.53 | 40900 |
| 2025-08-20 | 1.58 | $1.58 | 69341 |
| 2025-08-19 | 1.59 | $1.50 | 126703 |
| 2025-08-18 | 1.60 | $1.58 | 111200 |
| 2025-08-15 | 1.60 | $1.58 | 93757 |
| 2025-08-14 | 1.61 | $1.56 | 195341 |
| 2025-08-13 | 1.62 | $1.60 | 1.6M |
| 2025-08-12 | 1.62 | $1.57 | 144448 |
| 2025-08-11 | 1.63 | $1.49 | 123727 |
| 2025-08-08 | 1.65 | $1.52 | 89521 |
| 2025-08-07 | 1.66 | $1.48 | 142248 |
| 2025-08-06 | 1.68 | $1.52 | 160600 |
| 2025-08-05 | 1.71 | $1.58 | 99836 |
| 2025-08-04 | 1.72 | $1.58 | 102145 |
| 2025-08-01 | 1.73 | $1.52 | 236221 |
| 2025-07-31 | 1.75 | $1.57 | 272043 |
| 2025-07-30 | 1.77 | $1.61 | 181612 |
| 2025-07-29 | 1.78 | $1.65 | 500600 |
| 2025-07-28 | 1.79 | $1.72 | 3.3M |
| 2025-07-25 | 1.79 | $1.70 | 102200 |
| 2025-07-24 | 1.79 | $1.71 | 112900 |
| 2025-07-23 | 1.79 | $1.71 | 137329 |
| 2025-07-22 | 1.79 | $1.67 | 140464 |
| 2025-07-21 | 1.80 | $1.71 | 233537 |
| 2025-07-18 | 1.81 | $1.69 | 506449 |
| 2025-07-17 | 1.81 | $1.78 | 1.6M |
| 2025-07-16 | 1.80 | $1.71 | 138935 |
| 2025-07-15 | 1.81 | $1.71 | 309339 |
| 2025-07-14 | 1.81 | $1.78 | 226301 |
| 2025-07-11 | 1.80 | $1.82 | 235504 |
| 2025-07-10 | 1.80 | $1.93 | 424583 |
| 2025-07-09 | 1.79 | $2.01 | 1.9M |
| 2025-07-08 | 1.78 | $1.84 | 127532 |
| 2025-07-07 | 1.78 | $1.83 | 126740 |
| 2025-07-03 | 1.79 | $1.85 | 229800 |
| 2025-07-02 | 1.78 | $1.90 | 322900 |
| 2025-07-01 | 1.78 | $1.92 | 2.2M |
| 2025-06-30 | 1.77 | $1.80 | 97700 |
| 2025-06-27 | 1.77 | $1.77 | 169700 |
| 2025-06-26 | 1.77 | $1.74 | 177400 |
| 2025-06-25 | 1.77 | $1.68 | 195200 |
| 2025-06-24 | 1.78 | $1.74 | 167800 |
| 2025-06-23 | 1.77 | $1.73 | 243400 |
| 2025-06-20 | 1.78 | $1.87 | 825938 |
| 2025-06-18 | 1.77 | $1.80 | 2.8M |
| 2025-06-17 | 1.77 | $1.66 | 191900 |
| 2025-06-16 | 1.78 | $1.72 | 60524 |
| 2025-06-13 | 1.78 | $1.72 | 59600 |
| 2025-06-12 | 1.79 | $1.75 | 155338 |
| 2025-06-11 | 1.79 | $1.75 | 84482 |
| 2025-06-10 | 1.79 | $1.80 | 115216 |
| 2025-06-09 | 1.80 | $1.80 | 197700 |
| 2025-06-06 | 1.81 | $1.80 | 315931 |
| 2025-06-05 | 1.82 | $1.95 | 2.4M |
| 2025-06-04 | 1.82 | $1.76 | 115500 |
| 2025-06-03 | 1.83 | $1.75 | 83713 |
| 2025-06-02 | 1.84 | $1.75 | 143570 |
| 2025-05-30 | 1.86 | $1.79 | 38847 |
| 2025-05-29 | 1.89 | $1.81 | 108500 |
| 2025-05-28 | 1.92 | $1.79 | 87107 |
| 2025-05-27 | 1.94 | $1.78 | 142346 |
| 2025-05-23 | 1.95 | $1.71 | 92300 |
| 2025-05-22 | 1.96 | $1.79 | 79500 |
| 2025-05-21 | 1.98 | $1.74 | 150300 |
| 2025-05-20 | 1.99 | $1.82 | 174625 |
| 2025-05-19 | 1.99 | $1.83 | 98500 |
| 2025-05-16 | 1.99 | $1.80 | 314827 |
| 2025-05-15 | 1.98 | $1.77 | 881500 |
| 2025-05-14 | 1.97 | $1.76 | 161149 |
| 2025-05-13 | 1.96 | $1.82 | 289631 |
| 2025-05-12 | 1.95 | $1.92 | 243600 |
| 2025-05-09 | 1.92 | $2.04 | 121557 |
| 2025-05-08 | 1.90 | $1.96 | 101468 |
| 2025-05-07 | 1.87 | $1.95 | 269700 |
| 2025-05-06 | 1.85 | $2.06 | 427200 |
| 2025-05-05 | 1.82 | $1.91 | 265500 |
| 2025-05-02 | 1.80 | $2.05 | 1.4M |
| 2025-05-01 | 1.77 | $2.48 | 579237 |
| 2025-04-30 | 1.73 | $2.34 | 370444 |
| 2025-04-29 | 1.69 | $2.30 | 287900 |
| 2025-04-28 | 1.65 | $1.86 | 123729 |
| 2025-04-25 | 1.64 | $2.00 | 209600 |
| 2025-04-24 | 1.62 | $2.10 | 239300 |
| 2025-04-23 | 1.60 | $2.05 | 1.4M |
| 2025-04-22 | 1.57 | $1.87 | 264400 |
| 2025-04-21 | 1.56 | $1.78 | 127994 |
| 2025-04-17 | 1.56 | $1.55 | 36735 |
| 2025-04-16 | 1.57 | $1.54 | 22464 |
| 2025-04-15 | 1.58 | $1.57 | 50538 |
| 2025-04-14 | 1.59 | $1.58 | 41500 |
| 2025-04-11 | 1.59 | $1.50 | 44540 |
| 2025-04-10 | 1.59 | $1.46 | 69985 |
| 2025-04-09 | 1.60 | $1.50 | 48430 |
| 2025-04-08 | 1.61 | $1.44 | 89099 |
| 2025-04-07 | 1.61 | $1.46 | 56561 |
| 2025-04-04 | 1.62 | $1.50 | 172870 |
| 2025-04-03 | 1.63 | $1.59 | 85100 |
| 2025-04-02 | 1.63 | $1.60 | 78013 |
| 2025-04-01 | 1.64 | $1.50 | 72438 |
| 2025-03-31 | 1.64 | $1.53 | 96700 |
| 2025-03-28 | 1.65 | $1.62 | 61526 |
| 2025-03-27 | 1.66 | $1.63 | 47744 |
| 2025-03-26 | 1.68 | $1.65 | 51031 |
| 2025-03-25 | 1.69 | $1.57 | 84581 |
| 2025-03-24 | 1.70 | $1.67 | 144900 |
| 2025-03-21 | 1.71 | $1.76 | 148589 |
| 2025-03-20 | 1.71 | $1.76 | 789930 |
| 2025-03-19 | 1.72 | $1.75 | 173179 |
| 2025-03-18 | 1.72 | $1.67 | 60217 |
| 2025-03-17 | 1.73 | $1.67 | 69649 |
| 2025-03-14 | 1.74 | $1.55 | 38306 |
| 2025-03-13 | 1.76 | $1.58 | 53505 |
| 2025-03-12 | 1.77 | $1.60 | 29769 |
| 2025-03-11 | 1.78 | $1.58 | 120883 |
| 2025-03-10 | 1.80 | $1.58 | 75423 |
| 2025-03-07 | 1.81 | $1.65 | 112950 |
| 2025-03-06 | 1.83 | $1.72 | 91816 |
| 2025-03-05 | 1.85 | $1.67 | 81000 |
| 2025-03-04 | 1.86 | $1.65 | 148733 |
| 2025-03-03 | 1.88 | $1.70 | 137553 |
| 2025-02-28 | 1.88 | $1.88 | 157700 |
| 2025-02-27 | 1.88 | $1.97 | 790700 |
| 2025-02-26 | 1.88 | $1.84 | 220332 |
| 2025-02-25 | 1.88 | $1.74 | 115700 |
| 2025-02-24 | 1.88 | $1.81 | 62815 |
| 2025-02-21 | 1.89 | $1.85 | 68400 |
| 2025-02-20 | 1.89 | $1.90 | 75200 |
| 2025-02-19 | 1.89 | $1.87 | 75200 |
| 2025-02-18 | 1.90 | $1.85 | 176200 |
| 2025-02-14 | 1.91 | $1.87 | 67438 |
| 2025-02-13 | 1.91 | $1.87 | 72208 |
| 2025-02-12 | 1.93 | $1.87 | 117114 |
| 2025-02-11 | 1.95 | $1.80 | 135871 |
| 2025-02-10 | 1.97 | $1.81 | 128536 |
| 2025-02-07 | 1.98 | $1.90 | 171471 |
| 2025-02-06 | 2.00 | $1.98 | 236528 |
| 2025-02-05 | 2.02 | $2.10 | 587400 |
| 2025-02-04 | 2.01 | $2.00 | 4.7M |
| 2025-02-03 | 2.03 | $1.89 | 93117 |
| 2025-01-31 | 2.04 | $1.88 | 43873 |
| 2025-01-30 | 2.04 | $1.86 | 54595 |
| 2025-01-29 | 2.05 | $1.83 | 41500 |
| 2025-01-28 | 2.06 | $1.86 | 41500 |
| 2025-01-27 | 2.07 | $1.85 | 190772 |
| 2025-01-24 | 2.08 | $1.90 | 93403 |
| 2025-01-23 | 2.08 | $1.98 | 36306 |
| 2025-01-22 | 2.08 | $1.92 | 119900 |
| 2025-01-21 | 2.09 | $1.95 | 144913 |
| 2025-01-17 | 2.09 | $2.00 | 147759 |
| 2025-01-16 | 2.10 | $2.02 | 268148 |
| 2025-01-15 | 2.11 | $2.16 | 168077 |
| 2025-01-14 | 2.10 | $2.21 | 187900 |
| 2025-01-13 | 2.09 | $2.27 | 1.2M |
| 2025-01-10 | 2.08 | $2.12 | 252884 |
| 2025-01-08 | 2.08 | $2.13 | 529340 |
| 2025-01-07 | 2.08 | $2.38 | 2.2M |
| 2025-01-06 | 2.07 | $2.06 | 245149 |
| 2025-01-03 | 2.06 | $2.23 | 110314 |
| 2025-01-02 | 2.05 | $2.09 | 111417 |
| 2024-12-31 | 2.06 | $1.98 | 205368 |
| 2024-12-30 | 2.07 | $2.01 | 119400 |
| 2024-12-27 | 2.08 | $2.09 | 171147 |
| 2024-12-26 | 2.08 | $2.04 | 70106 |
| 2024-12-24 | 2.09 | $1.99 | 59118 |
| 2024-12-23 | 2.09 | $1.97 | 147113 |
| 2024-12-20 | 2.10 | $2.02 | 125913 |
| 2024-12-19 | 2.11 | $2.04 | 206610 |
| 2024-12-18 | 2.12 | $1.94 | 391101 |
| 2024-12-17 | 2.13 | $2.20 | 1.0M |
| 2024-12-16 | 2.14 | $2.20 | 1.6M |
| 2024-12-13 | 2.14 | $2.00 | 130038 |
| 2024-12-12 | 2.15 | $2.01 | 120500 |
| 2024-12-11 | 2.16 | $2.07 | 80006 |
| 2024-12-10 | 2.19 | $2.16 | 85900 |
| 2024-12-09 | 2.22 | $2.15 | 84966 |
| 2024-12-06 | 2.25 | $2.08 | 142450 |
| 2024-12-05 | 2.32 | $1.98 | 172700 |
| 2024-12-04 | 2.38 | $2.01 | 273611 |
| 2024-12-03 | 2.43 | $2.20 | 142100 |
| 2024-12-02 | 2.46 | $2.16 | 60089 |
| 2024-11-29 | 2.49 | $2.21 | 29300 |
| 2024-11-27 | 2.52 | $2.18 | 98300 |
| 2024-11-26 | 2.55 | $2.22 | 68903 |
| 2024-11-25 | 2.58 | $2.09 | 135500 |
| 2024-11-22 | 2.60 | $2.08 | 71800 |
| 2024-11-21 | 2.62 | $2.15 | 96235 |
| 2024-11-20 | 2.64 | $2.23 | 56411 |
| 2024-11-19 | 2.66 | $2.19 | 75608 |
| 2024-11-18 | 2.69 | $2.35 | 152126 |
| 2024-11-15 | 2.70 | $2.26 | 357025 |
| 2024-11-14 | 2.72 | $2.13 | 240763 |
| 2024-11-13 | 2.74 | $2.39 | 181550 |
| 2024-11-12 | 2.75 | $2.62 | 153700 |
| 2024-11-11 | 2.74 | $2.63 | 302785 |
| 2024-11-08 | 2.73 | $2.91 | 325915 |
| 2024-11-07 | 2.72 | $3.32 | 892413 |
| 2024-11-06 | 2.69 | $3.18 | 417500 |
| 2024-11-05 | 2.66 | $3.06 | 245800 |
| 2024-11-04 | 2.64 | $2.88 | 94700 |
| 2024-11-01 | 2.63 | $2.75 | 54605 |
| 2024-10-31 | 2.62 | $2.78 | 26113 |
| 2024-10-30 | 2.61 | $2.80 | 95759 |
| 2024-10-29 | 2.60 | $2.72 | 108600 |
| 2024-10-28 | 2.60 | $2.51 | 29696 |
| 2024-10-25 | 2.62 | $2.51 | 39024 |
| 2024-10-24 | 2.62 | $2.57 | 120700 |
| 2024-10-23 | 2.62 | $2.66 | 43104 |
| 2024-10-22 | 2.62 | $2.75 | 55899 |
| 2024-10-21 | 2.62 | $2.66 | 62926 |
| 2024-10-18 | 2.63 | $2.58 | 25741 |
| 2024-10-17 | 2.65 | $2.52 | 47126 |
| 2024-10-16 | 2.67 | $2.53 | 44100 |
| 2024-10-15 | 2.68 | $2.52 | 106200 |
| 2024-10-14 | 2.70 | $2.46 | 138959 |
| 2024-10-11 | 2.73 | $2.71 | 55804 |
| 2024-10-10 | 2.74 | $2.64 | 43200 |
| 2024-10-09 | 2.77 | $2.64 | 49424 |
| 2024-10-08 | 2.80 | $2.66 | 29446 |
| 2024-10-07 | 2.83 | $2.57 | 75007 |
| 2024-10-04 | 2.88 | $2.53 | 43500 |
| 2024-10-03 | 2.91 | $2.60 | 44300 |
| 2024-10-02 | 2.93 | $2.68 | 38205 |
| 2024-10-01 | 2.97 | $2.71 | 39744 |
| 2024-09-30 | 2.98 | $2.81 | 83800 |
| 2024-09-27 | 2.99 | $2.61 | 95800 |
| 2024-09-26 | 3.00 | $2.61 | 125800 |
| 2024-09-25 | 3.01 | $2.65 | 96046 |
| 2024-09-24 | 3.01 | $2.80 | 60506 |
| 2024-09-23 | 3.02 | $2.84 | 66804 |
| 2024-09-20 | 3.03 | $2.89 | 103342 |
| 2024-09-19 | 3.03 | $2.85 | 108196 |
| 2024-09-18 | 3.04 | $2.80 | 88136 |
| 2024-09-17 | 3.03 | $2.94 | 69200 |
| 2024-09-16 | 3.03 | $2.97 | 99091 |
| 2024-09-13 | 3.03 | $3.07 | 296805 |
| 2024-09-12 | 3.02 | $3.25 | 428730 |
| 2024-09-11 | 3.00 | $3.13 | 338800 |
| 2024-09-10 | 2.98 | $3.28 | 272725 |
| 2024-09-09 | 2.95 | $3.48 | 195678 |
| 2024-09-06 | 2.91 | $3.17 | 114000 |
| 2024-09-05 | 2.88 | $3.15 | 206473 |
| 2024-09-04 | 2.85 | $3.38 | 171425 |
| 2024-09-03 | 2.82 | $2.92 | 55000 |
| 2024-08-30 | 2.82 | $3.04 | 58323 |
| 2024-08-29 | 2.81 | $2.80 | 71600 |
| 2024-08-28 | 2.83 | $2.70 | 45900 |
| 2024-08-27 | 2.85 | $2.80 | 59569 |
| 2024-08-26 | 2.87 | $2.90 | 55902 |
| 2024-08-23 | 2.89 | $2.98 | 57216 |
| 2024-08-22 | 2.90 | $3.00 | 66825 |
| 2024-08-21 | 2.92 | $2.94 | 93515 |
| 2024-08-20 | 2.95 | $2.77 | 50611 |
| 2024-08-19 | 3.00 | $2.95 | 76174 |
| 2024-08-16 | 3.04 | $2.96 | 49300 |
| 2024-08-15 | 3.07 | $2.85 | 54547 |
| 2024-08-14 | 3.10 | $2.77 | 20000 |
| 2024-08-13 | 3.15 | $2.74 | 25700 |
| 2024-08-12 | 3.20 | $2.70 | 35226 |
| 2024-08-09 | 3.25 | $2.66 | 26004 |
| 2024-08-08 | 3.30 | $2.66 | 73765 |
| 2024-08-07 | 3.36 | $2.54 | 105363 |
| 2024-08-06 | 3.43 | $2.68 | 92600 |
| 2024-08-05 | 3.48 | $2.86 | 205100 |
| 2024-08-02 | 3.51 | $2.95 | 107600 |
| 2024-08-01 | 3.53 | $3.10 | 64028 |
| 2024-07-31 | 3.54 | $3.23 | 59245 |
| 2024-07-30 | 3.55 | $3.15 | 77934 |
| 2024-07-29 | 3.56 | $3.24 | 87631 |
| 2024-07-26 | 3.57 | $3.31 | 108000 |
| 2024-07-25 | 3.57 | $3.40 | 128020 |
| 2024-07-24 | 3.57 | $3.53 | 245087 |
| 2024-07-23 | 3.56 | $3.70 | 989600 |
| 2024-07-22 | 3.53 | $3.75 | 61888 |
| 2024-07-19 | 3.50 | $3.64 | 65877 |
| 2024-07-18 | 3.49 | $3.43 | 92576 |
| 2024-07-17 | 3.50 | $3.66 | 132807 |
| 2024-07-16 | 3.50 | $3.87 | 160228 |
| 2024-07-15 | 3.51 | $3.67 | 87999 |
| 2024-07-12 | 3.51 | $3.65 | 218336 |
| 2024-07-11 | 3.52 | $3.82 | 204129 |
| 2024-07-10 | 3.52 | $3.86 | 167612 |
| 2024-07-09 | 3.53 | $3.77 | 671962 |
| 2024-07-08 | 3.53 | $3.43 | 348547 |
| 2024-07-05 | 3.52 | $3.33 | 41769 |
| 2024-07-03 | 3.52 | $3.39 | 47878 |
| 2024-07-02 | 3.54 | $3.35 | 155617 |
| 2024-07-01 | 3.63 | $3.44 | 113384 |
| 2024-06-28 | 3.69 | $3.42 | 242679 |
| 2024-06-27 | 3.74 | $3.33 | 141941 |
| 2024-06-26 | 3.79 | $3.41 | 263903 |
| 2024-06-25 | 3.83 | $3.21 | 233473 |
| 2024-06-24 | 3.85 | $3.18 | 145095 |
| 2024-06-21 | 3.88 | $3.15 | 421774 |
| 2024-06-20 | 3.92 | $3.43 | 239259 |
| 2024-06-18 | 3.93 | $3.54 | 188006 |
| 2024-06-17 | 3.92 | $3.78 | 208944 |
| 2024-06-14 | 3.90 | $3.95 | 485909 |
| 2024-06-13 | 3.86 | $3.79 | 469692 |
| 2024-06-12 | 3.81 | $3.72 | 351828 |
| 2024-06-11 | 3.77 | $3.92 | 426155 |
| 2024-06-10 | 3.72 | $3.96 | 565126 |
| 2024-06-07 | 3.68 | $3.86 | 1.6M |
| 2024-06-06 | 3.63 | $3.32 | 556750 |
| 2024-06-05 | 3.62 | $3.23 | 695200 |
| 2024-06-04 | 3.62 | $3.76 | 1.5M |
| 2024-06-03 | 3.60 | $5.10 | 967599 |
| 2024-05-31 | 3.51 | $4.75 | 418032 |
| 2024-05-30 | 3.43 | $4.39 | 182846 |
| 2024-05-29 | 3.36 | $4.36 | 719235 |
| 2024-05-28 | 3.28 | $4.11 | 578612 |
| 2024-05-24 | 3.24 | $3.74 | 314592 |
| 2024-05-23 | 3.20 | $3.81 | 361135 |
| 2024-05-22 | 3.14 | $3.85 | 454073 |
| 2024-05-21 | 3.09 | $3.62 | 477349 |
| 2024-05-20 | 3.03 | $3.41 | 551654 |
| 2024-05-17 | 2.97 | $3.31 | 424011 |
| 2024-05-16 | 2.91 | $3.12 | 334993 |
| 2024-05-15 | 2.85 | $2.87 | 87620 |
| 2024-05-14 | 2.81 | $2.84 | 149641 |
| 2024-05-13 | 2.77 | $3.05 | 156983 |
| 2024-05-10 | 2.72 | $3.08 | 231168 |
| 2024-05-09 | 2.68 | $2.89 | 569751 |
| 2024-05-08 | 2.65 | $3.04 | 241475 |
| 2024-05-07 | 2.62 | $3.36 | 144130 |
| 2024-05-06 | 2.58 | $3.31 | 375353 |
| 2024-05-03 | 2.54 | $3.28 | 405294 |
| 2024-05-02 | 2.50 | $3.15 | 237197 |
| 2024-05-01 | 2.45 | $2.92 | 270132 |
| 2024-04-30 | 2.42 | $2.93 | 670222 |
| 2024-04-29 | 2.39 | $3.21 | 977345 |
| 2024-04-26 | 2.35 | $2.94 | 450546 |
| 2024-04-25 | 2.32 | $2.68 | 166189 |
| 2024-04-24 | 2.31 | $2.69 | 397706 |
| 2024-04-23 | 2.29 | $2.46 | 237396 |
| 2024-04-22 | 2.30 | $2.26 | 111168 |
| 2024-04-19 | 2.29 | $2.15 | 104725 |
| 2024-04-18 | 2.28 | $1.96 | 67590 |
| 2024-04-17 | 2.27 | $1.98 | 62070 |
| 2024-04-16 | 2.25 | $2.06 | 111355 |
| 2024-04-15 | 2.22 | $2.04 | 206571 |
| 2024-04-12 | 2.19 | $2.21 | 178852 |
| 2024-04-11 | 2.15 | $2.43 | 182845 |
| 2024-04-10 | 2.09 | $2.46 | 190831 |
| 2024-04-09 | 2.03 | $2.57 | 425202 |
| 2024-04-08 | 1.97 | $2.49 | 256664 |
| 2024-04-05 | 1.91 | $2.35 | 116849 |
| 2024-04-04 | 1.86 | $2.20 | 127304 |
| 2024-04-03 | 1.83 | $2.32 | 86417 |
| 2024-04-02 | 1.79 | $2.35 | 298831 |
| 2024-04-01 | 1.74 | $2.48 | 503195 |
| 2024-03-28 | 1.69 | $2.20 | 356709 |
| 2024-03-27 | 1.64 | $2.48 | 306473 |
| 2024-03-26 | 1.59 | $2.44 | 586285 |
| 2024-03-25 | 1.53 | $2.55 | 4.4M |
| 2024-03-22 | 1.47 | $2.11 | 1.1M |
| 2024-03-21 | 1.44 | $1.94 | 512043 |
| 2024-03-20 | 1.41 | $1.65 | 208810 |
| 2024-03-19 | 1.40 | $1.69 | 428568 |
| 2024-03-18 | 1.39 | $1.50 | 564721 |
| 2024-03-15 | 1.39 | $1.39 | 375977 |
| 2024-03-14 | 1.40 | $1.31 | 77444 |
| 2024-03-13 | 1.42 | $1.34 | 75564 |
| 2024-03-12 | 1.43 | $1.31 | 151552 |
| 2024-03-11 | 1.44 | $1.30 | 122392 |
| 2024-03-08 | 1.45 | $1.33 | 352873 |
| 2024-03-07 | 1.45 | $1.40 | 322124 |
| 2024-03-06 | 1.45 | $1.47 | 2.2M |
| 2024-03-05 | 1.45 | $1.48 | 135743 |
| 2024-03-04 | 1.45 | $1.45 | 74996 |
| 2024-03-01 | 1.45 | $1.40 | 114989 |
| 2024-02-29 | 1.46 | $1.31 | 157774 |
| 2024-02-28 | 1.47 | $1.38 | 58092 |
| 2024-02-27 | 1.47 | $1.36 | 129206 |
| 2024-02-26 | 1.48 | $1.37 | 203228 |
| 2024-02-23 | 1.48 | $1.38 | 190639 |
| 2024-02-22 | 1.48 | $1.47 | 748430 |
| 2024-02-21 | 1.47 | $1.45 | 115668 |
| 2024-02-20 | 1.47 | $1.42 | 123951 |
| 2024-02-16 | 1.47 | $1.56 | 83364 |
| 2024-02-15 | 1.45 | $1.57 | 92000 |
| 2024-02-14 | 1.44 | $1.60 | 144626 |
| 2024-02-13 | 1.43 | $1.55 | 343980 |
| 2024-02-12 | 1.42 | $1.53 | 129266 |
| 2024-02-09 | 1.39 | $1.48 | 246967 |
| 2024-02-08 | 1.39 | $1.43 | 102365 |
| 2024-02-07 | 1.39 | $1.42 | 86100 |
| 2024-02-06 | 1.40 | $1.47 | 72983 |
| 2024-02-05 | 1.40 | $1.44 | 78197 |
| 2024-02-02 | 1.40 | $1.46 | 102644 |
| 2024-02-01 | 1.39 | $1.55 | 88135 |
| 2024-01-31 | 1.37 | $1.50 | 179528 |
| 2024-01-30 | 1.35 | $1.43 | 68313 |
| 2024-01-29 | 1.34 | $1.47 | 216583 |
| 2024-01-26 | 1.33 | $1.35 | 104928 |
| 2024-01-25 | 1.32 | $1.35 | 153543 |
| 2024-01-24 | 1.31 | $1.41 | 384868 |
| 2024-01-23 | 1.29 | $1.46 | 417960 |
| 2024-01-22 | 1.27 | $1.31 | 177894 |
| 2024-01-19 | 1.26 | $1.28 | 218284 |
| 2024-01-18 | 1.24 | $1.26 | 699670 |
| 2024-01-17 | 1.23 | $1.48 | 3.7M |
| 2024-01-16 | 1.21 | $1.23 | 1.2M |
| 2024-01-12 | 1.19 | $1.10 | 326626 |
| 2024-01-11 | 1.18 | $1.41 | 370478 |
| 2024-01-10 | 1.15 | $1.44 | 247354 |
| 2024-01-09 | 1.12 | $1.57 | 314233 |
| 2024-01-08 | 1.09 | $1.50 | 652465 |
| 2024-01-05 | 1.06 | $1.51 | 1.2M |
| 2024-01-04 | 1.03 | $1.19 | 303898 |
| 2024-01-03 | 1.02 | $1.15 | 148662 |
| 2024-01-02 | 1.00 | $1.19 | 132529 |
| 2023-12-29 | 0.99 | $1.17 | 166343 |
| 2023-12-28 | 0.99 | $1.24 | 243789 |
| 2023-12-27 | 0.97 | $1.19 | 266200 |
| 2023-12-26 | 0.96 | $1.11 | 228768 |
| 2023-12-22 | 0.96 | $1.10 | 223986 |
| 2023-12-21 | 0.96 | $1.03 | 145890 |
| 2023-12-20 | 0.97 | $1.01 | 415907 |
| 2023-12-19 | 0.98 | $1.01 | 196785 |
| 2023-12-18 | 0.99 | $0.99 | 227605 |
| 2023-12-15 | 1.00 | $1.03 | 423231 |
| 2023-12-14 | 1.01 | $0.89 | 267856 |
| 2023-12-13 | 1.04 | $0.84 | 165044 |
| 2023-12-12 | 1.09 | $0.83 | 155910 |
| 2023-12-11 | 1.14 | $0.88 | 199622 |
| 2023-12-08 | 1.19 | $0.90 | 197316 |
| 2023-12-07 | 1.25 | $0.91 | 134578 |
| 2023-12-06 | 1.31 | $0.94 | 170230 |
| 2023-12-05 | 1.37 | $0.92 | 372352 |
| 2023-12-04 | 1.44 | $0.90 | 345928 |
| 2023-12-01 | 1.50 | $0.99 | 206080 |
| 2023-11-30 | 1.55 | $1.00 | 72913 |
| 2023-11-29 | 1.60 | $0.96 | 415040 |
| 2023-11-28 | 1.66 | $0.99 | 900661 |
| 2023-11-27 | 1.71 | $1.07 | 281105 |
| 2023-11-24 | 1.75 | $1.17 | 117623 |
| 2023-11-22 | 1.78 | $1.17 | 78167 |
| 2023-11-21 | 1.81 | $1.15 | 146858 |
| 2023-11-20 | 1.85 | $1.18 | 222277 |
| 2023-11-17 | 1.89 | $1.21 | 997686 |
| 2023-11-16 | 1.95 | $1.40 | 485950 |
| 2023-11-15 | 2.00 | $1.40 | 1.5M |
| 2023-11-14 | 2.04 | $1.86 | 1.5M |
| 2023-11-13 | 2.06 | $1.74 | 410862 |
| 2023-11-10 | 2.09 | $1.99 | 1.8M |
| 2023-11-09 | 2.10 | $2.07 | 64977 |
| 2023-11-08 | 2.11 | $2.08 | 50146 |
| 2023-11-07 | 2.12 | $2.25 | 88308 |
| 2023-11-06 | 2.13 | $2.16 | 50128 |
| 2023-11-03 | 2.15 | $2.13 | 127836 |
| 2023-11-02 | 2.16 | $2.04 | 59505 |
| 2023-11-01 | 2.18 | $2.04 | 170689 |
| 2023-10-31 | 2.19 | $2.07 | 114043 |
| 2023-10-30 | 2.21 | $2.00 | 177663 |
| 2023-10-27 | 2.23 | $1.89 | 233796 |
| 2023-10-26 | 2.25 | $1.86 | 309404 |
| 2023-10-25 | 2.25 | $1.63 | 638971 |
| 2023-10-24 | 2.25 | $2.03 | 4.6M |
| 2023-10-23 | 2.22 | $1.95 | 138236 |
| 2023-10-20 | 2.19 | $2.38 | 193192 |
| 2023-10-19 | 2.15 | $2.35 | 188848 |
| 2023-10-18 | 2.11 | $2.30 | 64459 |
| 2023-10-17 | 2.06 | $2.25 | 116941 |
| 2023-10-16 | 2.03 | $2.37 | 169383 |
| 2023-10-13 | 1.99 | $2.20 | 157371 |
| 2023-10-12 | 1.96 | $2.25 | 854677 |
| 2023-10-11 | 1.94 | $2.28 | 126830 |
| 2023-10-10 | 1.91 | $2.48 | 450543 |
| 2023-10-09 | 1.88 | $2.49 | 132254 |
| 2023-10-06 | 1.84 | $2.35 | 201142 |
| 2023-10-05 | 1.81 | $2.51 | 1.1M |
| 2023-10-04 | 1.77 | $2.22 | 131734 |
| 2023-10-03 | 1.76 | $2.35 | 919254 |
| 2023-10-02 | 1.73 | $2.54 | 338206 |
| 2023-09-29 | 1.70 | $2.20 | 157509 |
| 2023-09-28 | 1.68 | $1.80 | 125685 |
| 2023-09-27 | 1.68 | $1.61 | 74329 |
| 2023-09-26 | 1.69 | $1.46 | 9615 |
| 2023-09-25 | 1.71 | $1.44 | 21026 |
| 2023-09-22 | 1.73 | $1.53 | 6820 |
| 2023-09-21 | 1.75 | $1.54 | 41674 |
| 2023-09-20 | 1.77 | $1.42 | 34364 |
| 2023-09-19 | 1.79 | $1.56 | 19282 |
| 2023-09-18 | 1.81 | $1.57 | 45856 |
| 2023-09-15 | 1.83 | $1.69 | 67633 |
| 2023-09-14 | 1.83 | $1.75 | 31503 |
| 2023-09-13 | 1.84 | $1.72 | 73373 |
| 2023-09-12 | 1.86 | $1.80 | 47088 |
| 2023-09-11 | 1.87 | $1.76 | 25367 |
| 2023-09-08 | 1.89 | $1.74 | 22840 |
| 2023-09-07 | 1.90 | $1.76 | 9224 |
| 2023-09-06 | 1.92 | $1.87 | 26273 |
| 2023-09-05 | 1.93 | $1.90 | 28193 |
| 2023-09-01 | 1.94 | $1.85 | 44846 |
| 2023-08-31 | 1.96 | $1.75 | 42617 |
| 2023-08-30 | 1.97 | $1.83 | 60615 |
| 2023-08-29 | 1.99 | $1.84 | 5483 |
| 2023-08-28 | 2.01 | $1.89 | 2589 |
| 2023-08-25 | 2.03 | $1.87 | 6585 |
| 2023-08-24 | 2.05 | $1.91 | 5125 |
| 2023-08-23 | 2.07 | $1.90 | 13288 |
| 2023-08-22 | 2.09 | $1.87 | 10278 |
| 2023-08-21 | 2.11 | $1.91 | 12379 |
| 2023-08-18 | 2.13 | $1.90 | 23557 |
| 2023-08-17 | 2.15 | $1.82 | 17226 |
| 2023-08-16 | 2.18 | $1.96 | 32614 |
| 2023-08-15 | 2.20 | $2.02 | 28291 |
| 2023-08-14 | 2.21 | $2.05 | 18734 |
| 2023-08-11 | 2.22 | $2.08 | 106491 |
| 2023-08-10 | 2.22 | $2.07 | 21751 |
| 2023-08-09 | 2.23 | $2.13 | 8819 |
| 2023-08-08 | 2.23 | $2.10 | 10178 |
| 2023-08-07 | 2.23 | $2.10 | 15490 |
| 2023-08-04 | 2.24 | $2.10 | 103472 |
| 2023-08-03 | 2.25 | $2.13 | 14601 |
| 2023-08-02 | 2.25 | $2.19 | 30997 |
| 2023-08-01 | 2.25 | $2.19 | 12165 |
| 2023-07-31 | 2.25 | $2.22 | 7713 |
| 2023-07-28 | 2.25 | $2.30 | 15858 |
| 2023-07-27 | 2.24 | $2.31 | 8647 |
| 2023-07-26 | 2.24 | $2.37 | 17559 |
| 2023-07-25 | 2.23 | $2.30 | 11218 |
| 2023-07-24 | 2.22 | $2.26 | 24226 |
| 2023-07-21 | 2.22 | $2.34 | 15381 |
| 2023-07-20 | 2.21 | $2.30 | 29297 |
| 2023-07-19 | 2.21 | $2.41 | 45956 |
| 2023-07-18 | 2.19 | $2.20 | 56166 |
| 2023-07-17 | 2.20 | $2.23 | 17123 |
| 2023-07-14 | 2.20 | $2.19 | 26313 |
| 2023-07-13 | 2.21 | $2.18 | 16627 |
| 2023-07-12 | 2.22 | $2.23 | 55519 |
| 2023-07-11 | 2.23 | $2.13 | 123299 |
| 2023-07-10 | 2.24 | $2.21 | 42200 |
| 2023-07-07 | 2.25 | $2.23 | 7577 |
| 2023-07-06 | 2.26 | $2.21 | 12131 |
| 2023-07-05 | 2.26 | $2.27 | 11348 |
| 2023-07-03 | 2.27 | $2.17 | 10910 |
| 2023-06-30 | 2.28 | $2.20 | 34451 |
| 2023-06-29 | 2.30 | $2.15 | 31774 |
| 2023-06-28 | 2.31 | $2.12 | 45549 |
| 2023-06-27 | 2.33 | $2.21 | 16135 |
| 2023-06-26 | 2.33 | $2.19 | 4085 |
| 2023-06-23 | 2.34 | $2.24 | 11041 |
| 2023-06-22 | 2.34 | $2.19 | 36173 |
| 2023-06-21 | 2.36 | $2.17 | 33711 |
| 2023-06-20 | 2.37 | $2.11 | 68279 |
| 2023-06-16 | 2.38 | $2.33 | 72442 |
| 2023-06-15 | 2.39 | $2.30 | 17393 |
| 2023-06-14 | 2.40 | $2.31 | 67543 |
| 2023-06-13 | 2.40 | $2.34 | 38721 |
| 2023-06-12 | 2.42 | $2.47 | 21752 |
| 2023-06-09 | 2.42 | $2.30 | 61428 |
| 2023-06-08 | 2.43 | $2.47 | 42724 |
| 2023-06-07 | 2.44 | $2.35 | 46682 |
| 2023-06-06 | 2.46 | $2.40 | 28936 |
| 2023-06-05 | 2.47 | $2.35 | 34498 |
| 2023-06-02 | 2.50 | $2.37 | 34449 |
| 2023-06-01 | 2.52 | $2.57 | 70174 |
| 2023-05-31 | 2.52 | $2.50 | 27031 |
| 2023-05-30 | 2.53 | $2.40 | 39331 |
| 2023-05-26 | 2.54 | $2.30 | 29023 |
| 2023-05-25 | 2.55 | $2.27 | 15228 |
| 2023-05-24 | 2.56 | $2.30 | 45347 |
| 2023-05-23 | 2.55 | $2.49 | 49310 |
| 2023-05-22 | 2.54 | $2.44 | 20040 |
| 2023-05-19 | 2.56 | $2.42 | 6489 |
| 2023-05-18 | 2.58 | $2.47 | 15379 |
| 2023-05-17 | 2.64 | $2.42 | 32885 |
| 2023-05-16 | 2.69 | $2.35 | 44545 |
| 2023-05-15 | 2.76 | $2.70 | 31098 |
| 2023-05-12 | 2.82 | $2.49 | 23515 |
| 2023-05-11 | 2.87 | $2.55 | 28887 |
| 2023-05-10 | 2.93 | $2.71 | 18391 |
| 2023-05-09 | 2.98 | $2.69 | 51736 |
| 2023-05-08 | 3.03 | $2.65 | 65656 |
| 2023-05-05 | 3.08 | $2.84 | 60277 |
| 2023-05-04 | 3.11 | $2.76 | 31896 |
| 2023-05-03 | 3.14 | $2.67 | 34148 |
| 2023-05-02 | 3.19 | $2.66 | 100022 |
| 2023-05-01 | 3.23 | $2.65 | 167563 |
| 2023-04-28 | 3.27 | $2.46 | 217635 |
| 2023-04-27 | 3.32 | $2.39 | 73814 |
| 2023-04-26 | 3.37 | $2.25 | 100455 |
| 2023-04-25 | 3.43 | $2.30 | 790335 |
| 2023-04-24 | 3.49 | $2.72 | 78712 |
| 2023-04-21 | 3.53 | $2.95 | 271904 |
| 2023-04-20 | 3.53 | $3.53 | 189290 |
| 2023-04-19 | 3.51 | $3.54 | 49532 |
| 2023-04-18 | 3.49 | $3.76 | 106191 |
| 2023-04-17 | 3.46 | $3.82 | 52312 |
| 2023-04-14 | 3.43 | $3.60 | 8569 |
| 2023-04-13 | 3.43 | $3.61 | 7204 |
| 2023-04-12 | 3.43 | $3.68 | 15473 |
| 2023-04-11 | 3.44 | $3.84 | 65220 |
| 2023-04-10 | 3.44 | $3.62 | 1454 |
| 2023-04-06 | 3.46 | $3.45 | 5718 |
| 2023-04-05 | 3.49 | $3.37 | 12124 |
| 2023-04-04 | 3.52 | $3.51 | 11271 |
| 2023-04-03 | 3.56 | $3.57 | 17253 |
| 2023-03-31 | 3.61 | $3.46 | 10420 |
| 2023-03-30 | 3.67 | $3.44 | 3094 |
| 2023-03-29 | 3.73 | $3.32 | 9559 |
| 2023-03-28 | 3.79 | $3.49 | 9274 |
| 2023-03-27 | 3.83 | $3.44 | 9170 |
| 2023-03-24 | 3.89 | $3.54 | 14320 |
| 2023-03-23 | 3.94 | $3.07 | 21004 |
| 2023-03-22 | 4.02 | $3.06 | 19218 |
| 2023-03-21 | 4.09 | $3.06 | 37933 |
| 2023-03-20 | 4.17 | $3.18 | 32488 |
| 2023-03-17 | 4.23 | $3.28 | 25156 |
| 2023-03-16 | 4.29 | $3.52 | 16423 |
| 2023-03-15 | 4.33 | $3.72 | 15908 |
| 2023-03-14 | 4.37 | $3.92 | 29062 |
| 2023-03-13 | 4.38 | $3.79 | 55285 |
| 2023-03-10 | 4.42 | $4.00 | 32317 |
| 2023-03-09 | 4.44 | $4.00 | 42152 |
| 2023-03-08 | 4.46 | $4.10 | 38726 |
| 2023-03-07 | 4.49 | $4.30 | 38146 |
| 2023-03-06 | 4.51 | $4.50 | 70706 |
| 2023-03-03 | 4.52 | $4.60 | 29303 |
| 2023-03-02 | 4.52 | $4.68 | 2226 |
| 2023-03-01 | 4.52 | $4.50 | 18110 |
| 2023-02-28 | 4.53 | $4.44 | 23729 |
| 2023-02-27 | 4.54 | $4.45 | 13157 |
| 2023-02-24 | 4.54 | $4.73 | 16872 |
| 2023-02-23 | 4.51 | $4.64 | 4828 |
| 2023-02-22 | 4.51 | $4.45 | 18281 |
| 2023-02-21 | 4.50 | $4.52 | 18499 |
| 2023-02-17 | 4.49 | $4.53 | 19189 |
| 2023-02-16 | 4.51 | $4.38 | 18461 |
| 2023-02-15 | 4.51 | $4.33 | 13366 |
| 2023-02-14 | 4.49 | $4.47 | 58608 |
| 2023-02-13 | 4.47 | $4.30 | 140351 |
| 2023-02-10 | 4.46 | $4.42 | 32763 |
| 2023-02-09 | 4.44 | $4.44 | 24706 |
| 2023-02-08 | 4.42 | $4.45 | 14243 |
| 2023-02-07 | 4.40 | $4.73 | 27201 |
| 2023-02-06 | 4.37 | $4.63 | 7114 |
| 2023-02-03 | 4.32 | $4.73 | 39527 |
| 2023-02-02 | 4.25 | $4.61 | 15588 |
| 2023-02-01 | 4.20 | $4.58 | 6173 |
| 2023-01-31 | 4.15 | $4.69 | 9855 |
| 2023-01-30 | 4.09 | $4.69 | 3895 |
| 2023-01-27 | 4.03 | $4.49 | 16751 |
| 2023-01-26 | 3.98 | $4.18 | 17877 |
| 2023-01-25 | 3.93 | $4.51 | 8663 |
| 2023-01-24 | 3.87 | $4.31 | 11664 |
| 2023-01-23 | 3.83 | $4.43 | 28147 |
| 2023-01-20 | 3.77 | $4.84 | 75445 |
| 2023-01-19 | 3.70 | $4.30 | 35528 |
| 2023-01-18 | 3.64 | $4.01 | 23198 |
| 2023-01-17 | 3.61 | $4.15 | 13273 |
| 2023-01-13 | 3.58 | $3.99 | 6839 |
| 2023-01-12 | 3.54 | $3.98 | 16945 |
| 2023-01-11 | 3.51 | $4.13 | 13391 |
| 2023-01-10 | 3.47 | $4.07 | 66147 |
| 2023-01-09 | 3.44 | $4.12 | 128144 |
| 2023-01-06 | 3.41 | $3.51 | 4558 |
| 2023-01-05 | 3.40 | $3.45 | 4108 |
| 2023-01-04 | 3.40 | $3.57 | 15366 |
| 2023-01-03 | 3.40 | $3.54 | 21136 |
| 2022-12-30 | 3.41 | $3.51 | 19185 |
| 2022-12-29 | 3.41 | $3.50 | 10416 |
| 2022-12-28 | 3.42 | $3.42 | 16390 |
| 2022-12-27 | 3.43 | $3.25 | 7862 |
| 2022-12-23 | 3.45 | $3.35 | 11031 |
| 2022-12-22 | 3.46 | $3.47 | 10938 |
| 2022-12-21 | 3.46 | $3.31 | 5173 |
| 2022-12-20 | 3.48 | $3.31 | 11368 |
| 2022-12-19 | 3.49 | $3.26 | 8128 |
| 2022-12-16 | 3.50 | $3.41 | 12903 |
| 2022-12-15 | 3.51 | $3.39 | 18552 |
| 2022-12-14 | 3.53 | $3.33 | 11102 |
| 2022-12-13 | 3.55 | $3.36 | 10367 |
| 2022-12-12 | 3.56 | $3.30 | 8886 |
| 2022-12-09 | 3.59 | $3.50 | 55799 |
| 2022-12-08 | 3.58 | $3.40 | 5219 |
| 2022-12-07 | 3.59 | $3.43 | 6154 |
| 2022-12-06 | 3.60 | $3.49 | 9298 |
| 2022-12-05 | 3.62 | $3.54 | 6976 |
| 2022-12-02 | 3.62 | $3.69 | 8754 |
| 2022-12-01 | 3.63 | $3.52 | 6062 |
| 2022-11-30 | 3.64 | $3.70 | 10511 |
| 2022-11-29 | 3.65 | $3.50 | 6328 |
| 2022-11-28 | 3.66 | $3.75 | 11452 |
| 2022-11-25 | 3.63 | $3.50 | 5756 |
| 2022-11-23 | 3.63 | $3.58 | 21681 |
| 2022-11-22 | 3.62 | $3.56 | 21479 |
| 2022-11-21 | 3.60 | $3.65 | 34291 |
| 2022-11-18 | 3.59 | $3.44 | 27138 |
| 2022-11-17 | 3.57 | $3.60 | 4878 |
| 2022-11-16 | 3.55 | $3.75 | 9751 |
| 2022-11-15 | 3.52 | $3.76 | 15798 |
| 2022-11-14 | 3.49 | $3.64 | 26422 |
| 2022-11-11 | 3.47 | $3.80 | 13490 |
| 2022-11-10 | 3.44 | $3.40 | 9254 |
| 2022-11-09 | 3.43 | $3.60 | 7984 |
| 2022-11-08 | 3.42 | $3.60 | 8705 |
| 2022-11-07 | 3.40 | $3.80 | 9189 |
| 2022-11-04 | 3.39 | $3.62 | 71295 |
| 2022-11-03 | 3.38 | $3.80 | 13168 |
| 2022-11-02 | 3.36 | $3.84 | 7812 |
| 2022-11-01 | 3.33 | $3.83 | 42192 |
| 2022-10-31 | 3.30 | $3.65 | 73002 |
| 2022-10-28 | 3.29 | $3.24 | 24167 |
| 2022-10-27 | 3.30 | $3.50 | 27650 |
| 2022-10-26 | 3.29 | $3.30 | 13613 |
| 2022-10-25 | 3.29 | $3.23 | 28707 |
| 2022-10-24 | 3.31 | $3.36 | 11036 |
| 2022-10-21 | 3.31 | $3.15 | 20207 |
| 2022-10-20 | 3.31 | $3.10 | 67206 |
| 2022-10-19 | 3.33 | $3.11 | 29307 |
| 2022-10-18 | 3.35 | $3.14 | 18229 |
| 2022-10-17 | 3.35 | $3.26 | 7292 |
| 2022-10-14 | 3.37 | $3.29 | 7008 |
| 2022-10-13 | 3.38 | $3.25 | 29289 |
| 2022-10-12 | 3.41 | $3.27 | 31267 |
| 2022-10-11 | 3.45 | $3.33 | 8005 |
| 2022-10-10 | 3.47 | $3.49 | 10303 |
| 2022-10-07 | 3.48 | $3.36 | 19363 |
| 2022-10-06 | 3.52 | $3.48 | 17255 |
| 2022-10-05 | 3.55 | $3.27 | 47896 |
| 2022-10-04 | 3.59 | $3.30 | 133184 |
| 2022-10-03 | 3.63 | $3.43 | 20496 |
| 2022-09-30 | 3.67 | $3.30 | 21226 |
| 2022-09-29 | 3.71 | $3.32 | 47432 |
| 2022-09-28 | 3.75 | $3.42 | 28061 |
| 2022-09-27 | 3.78 | $3.48 | 28979 |
| 2022-09-26 | 3.79 | $3.40 | 74420 |
| 2022-09-23 | 3.81 | $3.25 | 67401 |
| 2022-09-22 | 3.85 | $3.39 | 71850 |
| 2022-09-21 | 3.89 | $3.47 | 120527 |
| 2022-09-20 | 3.92 | $3.30 | 87201 |
| 2022-09-19 | 3.96 | $3.56 | 57415 |
| 2022-09-16 | 3.98 | $3.56 | 107169 |
| 2022-09-15 | 4.02 | $3.84 | 120834 |
| 2022-09-14 | 4.05 | $4.01 | 303514 |
| 2022-09-13 | 4.07 | $3.67 | 125945 |
| 2022-09-12 | 4.14 | $3.80 | 137066 |
| 2022-09-09 | 4.20 | $4.11 | 69939 |
| 2022-09-08 | 4.24 | $4.07 | 73482 |
| 2022-09-07 | 4.26 | $4.08 | 73109 |
| 2022-09-06 | 4.27 | $4.13 | 60663 |
| 2022-09-02 | 4.28 | $4.28 | 277342 |
| 2022-09-01 | 4.30 | $4.14 | 1.5M |
| 2022-08-31 | 4.36 | $4.03 | 924984 |
| 2022-08-30 | 4.42 | $4.02 | 558744 |
| 2022-08-29 | 4.55 | $3.71 | 130962 |
| 2022-08-26 | 4.75 | $3.81 | 109256 |
| 2022-08-25 | 4.85 | $3.97 | 165296 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.39
2026-07-20
Close Price
$1.27
Vol: 181375
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
2.31
Maximum
4.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.39 | $1.27 | 181375 |
| 2026-07-17 | 1.40 | $1.30 | 481700 |
| 2026-07-16 | 1.41 | $1.33 | 1.0M |
| 2026-07-15 | 1.42 | $1.47 | 524100 |
| 2026-07-14 | 1.42 | $1.44 | 1.5M |
| 2026-07-13 | 1.41 | $1.42 | 1.1M |
| 2026-07-10 | 1.41 | $1.44 | 507033 |
| 2026-07-09 | 1.41 | $1.46 | 547800 |
| 2026-07-08 | 1.41 | $1.47 | 1.2M |
| 2026-07-07 | 1.40 | $1.47 | 457712 |
| 2026-07-06 | 1.39 | $1.46 | 555923 |
| 2026-07-02 | 1.38 | $1.45 | 446930 |
| 2026-07-01 | 1.38 | $1.43 | 260900 |
| 2026-06-30 | 1.37 | $1.44 | 617403 |
| 2026-06-29 | 1.36 | $1.48 | 771725 |
| 2026-06-26 | 1.35 | $1.41 | 379887 |
| 2026-06-25 | 1.35 | $1.35 | 370736 |
| 2026-06-24 | 1.35 | $1.39 | 648345 |
| 2026-06-23 | 1.34 | $1.38 | 460900 |
| 2026-06-22 | 1.34 | $1.38 | 445700 |
| 2026-06-18 | 1.33 | $1.40 | 1.4M |
| 2026-06-17 | 1.33 | $1.32 | 449600 |
| 2026-06-16 | 1.33 | $1.32 | 358140 |
| 2026-06-15 | 1.33 | $1.36 | 1.1M |
| 2026-06-12 | 1.32 | $1.30 | 399737 |
| 2026-06-11 | 1.33 | $1.30 | 726917 |
| 2026-06-10 | 1.33 | $1.27 | 973640 |
| 2026-06-09 | 1.33 | $1.30 | 612400 |
| 2026-06-08 | 1.34 | $1.27 | 616100 |
| 2026-06-05 | 1.34 | $1.36 | 1.4M |
| 2026-06-04 | 1.34 | $1.50 | 3.3M |
| 2026-06-03 | 1.33 | $1.43 | 2.2M |
| 2026-06-02 | 1.32 | $1.35 | 3.4M |
| 2026-06-01 | 1.31 | $1.30 | 767100 |
| 2026-05-29 | 1.31 | $1.39 | 1.1M |
| 2026-05-28 | 1.30 | $1.29 | 376500 |
| 2026-05-27 | 1.31 | $1.31 | 320352 |
| 2026-05-26 | 1.31 | $1.33 | 526780 |
| 2026-05-22 | 1.30 | $1.28 | 271602 |
| 2026-05-21 | 1.31 | $1.28 | 421877 |
| 2026-05-20 | 1.31 | $1.29 | 455634 |
| 2026-05-19 | 1.31 | $1.23 | 558442 |
| 2026-05-18 | 1.32 | $1.26 | 633629 |
| 2026-05-15 | 1.33 | $1.26 | 541952 |
| 2026-05-14 | 1.33 | $1.36 | 553300 |
| 2026-05-13 | 1.33 | $1.29 | 391347 |
| 2026-05-12 | 1.33 | $1.31 | 737700 |
| 2026-05-11 | 1.34 | $1.31 | 626380 |
| 2026-05-08 | 1.34 | $1.32 | 305500 |
| 2026-05-07 | 1.34 | $1.31 | 272900 |
| 2026-05-06 | 1.34 | $1.35 | 1.0M |
| 2026-05-05 | 1.34 | $1.39 | 411181 |
| 2026-05-04 | 1.34 | $1.39 | 785586 |
| 2026-05-01 | 1.33 | $1.34 | 597300 |
| 2026-04-30 | 1.33 | $1.33 | 557460 |
| 2026-04-29 | 1.33 | $1.30 | 1.2M |
| 2026-04-28 | 1.34 | $1.25 | 334300 |
| 2026-04-27 | 1.35 | $1.24 | 686509 |
| 2026-04-24 | 1.36 | $1.27 | 458738 |
| 2026-04-23 | 1.37 | $1.26 | 530418 |
| 2026-04-22 | 1.38 | $1.36 | 288848 |
| 2026-04-21 | 1.38 | $1.32 | 353953 |
| 2026-04-20 | 1.38 | $1.41 | 661363 |
| 2026-04-17 | 1.38 | $1.35 | 852200 |
| 2026-04-16 | 1.39 | $1.33 | 992726 |
| 2026-04-15 | 1.39 | $1.42 | 800100 |
| 2026-04-14 | 1.39 | $1.37 | 596900 |
| 2026-04-13 | 1.39 | $1.36 | 1.1M |
| 2026-04-10 | 1.39 | $1.28 | 516715 |
| 2026-04-09 | 1.40 | $1.20 | 975061 |
| 2026-04-08 | 1.43 | $1.24 | 621819 |
| 2026-04-07 | 1.45 | $1.20 | 925944 |
| 2026-04-06 | 1.47 | $1.29 | 769212 |
| 2026-04-02 | 1.49 | $1.33 | 271311 |
| 2026-04-01 | 1.51 | $1.34 | 384500 |
| 2026-03-31 | 1.53 | $1.40 | 1.0M |
| 2026-03-30 | 1.54 | $1.31 | 538341 |
| 2026-03-27 | 1.56 | $1.31 | 2.5M |
| 2026-03-26 | 1.59 | $1.38 | 1.3M |
| 2026-03-25 | 1.61 | $1.47 | 484435 |
| 2026-03-24 | 1.63 | $1.44 | 262421 |
| 2026-03-23 | 1.65 | $1.49 | 381014 |
| 2026-03-20 | 1.66 | $1.46 | 646430 |
| 2026-03-19 | 1.68 | $1.50 | 434552 |
| 2026-03-18 | 1.70 | $1.49 | 813728 |
| 2026-03-17 | 1.72 | $1.50 | 619200 |
| 2026-03-16 | 1.75 | $1.54 | 661096 |
| 2026-03-13 | 1.77 | $1.53 | 662200 |
| 2026-03-12 | 1.80 | $1.57 | 513341 |
| 2026-03-11 | 1.82 | $1.57 | 1.1M |
| 2026-03-10 | 1.85 | $1.50 | 1.2M |
| 2026-03-09 | 1.88 | $1.49 | 868200 |
| 2026-03-06 | 1.92 | $1.54 | 1.4M |
| 2026-03-05 | 1.96 | $1.53 | 989142 |
| 2026-03-04 | 2.01 | $1.56 | 1.5M |
| 2026-03-03 | 2.06 | $1.51 | 9.8M |
| 2026-03-02 | 2.11 | $2.07 | 928919 |
| 2026-02-27 | 2.12 | $2.26 | 878721 |
| 2026-02-26 | 2.10 | $2.18 | 539423 |
| 2026-02-25 | 2.10 | $2.32 | 696718 |
| 2026-02-24 | 2.07 | $2.42 | 2.0M |
| 2026-02-23 | 2.04 | $2.16 | 371418 |
| 2026-02-20 | 2.02 | $2.08 | 259743 |
| 2026-02-19 | 2.02 | $2.08 | 353718 |
| 2026-02-18 | 2.01 | $2.08 | 434200 |
| 2026-02-17 | 2.00 | $1.97 | 286852 |
| 2026-02-13 | 2.01 | $1.92 | 406434 |
| 2026-02-12 | 2.01 | $1.97 | 545200 |
| 2026-02-11 | 2.02 | $1.77 | 920700 |
| 2026-02-10 | 2.04 | $1.87 | 471846 |
| 2026-02-09 | 2.06 | $1.98 | 583429 |
| 2026-02-06 | 2.07 | $1.97 | 546822 |
| 2026-02-05 | 2.08 | $1.91 | 536121 |
| 2026-02-04 | 2.10 | $2.14 | 486124 |
| 2026-02-03 | 2.10 | $2.00 | 424200 |
| 2026-02-02 | 2.11 | $1.94 | 1.5M |
| 2026-01-30 | 2.12 | $2.41 | 541724 |
| 2026-01-29 | 2.09 | $2.39 | 2.6M |
| 2026-01-28 | 2.06 | $2.78 | 1.7M |
| 2026-01-27 | 1.99 | $2.95 | 2.7M |
| 2026-01-26 | 1.89 | $2.62 | 1.6M |
| 2026-01-23 | 1.81 | $2.56 | 1.6M |
| 2026-01-22 | 1.73 | $2.40 | 1.2M |
| 2026-01-21 | 1.66 | $2.34 | 1.4M |
| 2026-01-20 | 1.59 | $2.20 | 4.6M |
| 2026-01-16 | 1.52 | $1.74 | 2.4M |
| 2026-01-15 | 1.50 | $1.59 | 293308 |
| 2026-01-14 | 1.49 | $1.65 | 695206 |
| 2026-01-13 | 1.47 | $1.55 | 283100 |
| 2026-01-12 | 1.47 | $1.57 | 323600 |
| 2026-01-09 | 1.46 | $1.63 | 420812 |
| 2026-01-08 | 1.44 | $1.66 | 410200 |
| 2026-01-07 | 1.41 | $1.63 | 318945 |
| 2026-01-06 | 1.39 | $1.53 | 339700 |
| 2026-01-05 | 1.38 | $1.51 | 467600 |
| 2026-01-02 | 1.36 | $1.60 | 835716 |
| 2025-12-31 | 1.34 | $1.53 | 1.5M |
| 2025-12-30 | 1.32 | $1.33 | 458609 |
| 2025-12-29 | 1.32 | $1.45 | 883200 |
| 2025-12-26 | 1.30 | $1.57 | 771336 |
| 2025-12-24 | 1.27 | $1.48 | 546300 |
| 2025-12-23 | 1.25 | $1.36 | 658102 |
| 2025-12-22 | 1.24 | $1.33 | 306700 |
| 2025-12-19 | 1.23 | $1.22 | 365600 |
| 2025-12-18 | 1.23 | $1.20 | 341452 |
| 2025-12-17 | 1.24 | $1.15 | 351900 |
| 2025-12-16 | 1.24 | $1.23 | 480300 |
| 2025-12-15 | 1.25 | $1.35 | 661000 |
| 2025-12-12 | 1.23 | $1.36 | 1.9M |
| 2025-12-11 | 1.22 | $1.64 | 3.5M |
| 2025-12-10 | 1.18 | $1.38 | 2.0M |
| 2025-12-09 | 1.16 | $1.35 | 1.6M |
| 2025-12-08 | 1.14 | $1.23 | 500829 |
| 2025-12-05 | 1.13 | $1.20 | 241800 |
| 2025-12-04 | 1.12 | $1.20 | 651633 |
| 2025-12-03 | 1.11 | $1.12 | 430603 |
| 2025-12-02 | 1.11 | $1.18 | 694808 |
| 2025-12-01 | 1.10 | $1.20 | 4.1M |
| 2025-11-28 | 1.09 | $1.18 | 217400 |
| 2025-11-26 | 1.08 | $1.06 | 382949 |
| 2025-11-25 | 1.08 | $0.97 | 154621 |
| 2025-11-24 | 1.09 | $0.99 | 193525 |
| 2025-11-21 | 1.11 | $0.91 | 151040 |
| 2025-11-20 | 1.13 | $0.87 | 175000 |
| 2025-11-19 | 1.15 | $0.92 | 239558 |
| 2025-11-18 | 1.18 | $1.01 | 155117 |
| 2025-11-17 | 1.19 | $1.00 | 186366 |
| 2025-11-14 | 1.22 | $1.04 | 179300 |
| 2025-11-13 | 1.23 | $1.01 | 214700 |
| 2025-11-12 | 1.26 | $1.07 | 188953 |
| 2025-11-11 | 1.28 | $1.12 | 165632 |
| 2025-11-10 | 1.29 | $1.15 | 128349 |
| 2025-11-07 | 1.31 | $1.12 | 260100 |
| 2025-11-06 | 1.33 | $1.10 | 208100 |
| 2025-11-05 | 1.35 | $1.13 | 184921 |
| 2025-11-04 | 1.38 | $1.10 | 267932 |
| 2025-11-03 | 1.41 | $1.16 | 338400 |
| 2025-10-31 | 1.43 | $1.24 | 504107 |
| 2025-10-30 | 1.45 | $1.31 | 103751 |
| 2025-10-29 | 1.47 | $1.30 | 495600 |
| 2025-10-28 | 1.48 | $1.40 | 427406 |
| 2025-10-27 | 1.49 | $1.50 | 1.4M |
| 2025-10-24 | 1.49 | $1.43 | 527200 |
| 2025-10-23 | 1.50 | $1.46 | 7.4M |
| 2025-10-22 | 1.50 | $1.36 | 402600 |
| 2025-10-21 | 1.52 | $1.36 | 282202 |
| 2025-10-20 | 1.53 | $1.32 | 185117 |
| 2025-10-17 | 1.56 | $1.28 | 248728 |
| 2025-10-16 | 1.59 | $1.35 | 430533 |
| 2025-10-15 | 1.61 | $1.44 | 375439 |
| 2025-10-14 | 1.63 | $1.47 | 353400 |
| 2025-10-13 | 1.64 | $1.57 | 563937 |
| 2025-10-10 | 1.65 | $1.52 | 867003 |
| 2025-10-09 | 1.67 | $1.72 | 494500 |
| 2025-10-08 | 1.66 | $1.81 | 454922 |
| 2025-10-07 | 1.64 | $1.79 | 2.4M |
| 2025-10-06 | 1.63 | $1.73 | 329208 |
| 2025-10-03 | 1.62 | $1.73 | 526618 |
| 2025-10-02 | 1.61 | $1.80 | 2.4M |
| 2025-10-01 | 1.59 | $1.66 | 825000 |
| 2025-09-30 | 1.58 | $1.54 | 221531 |
| 2025-09-29 | 1.58 | $1.60 | 318700 |
| 2025-09-26 | 1.58 | $1.62 | 198500 |
| 2025-09-25 | 1.58 | $1.57 | 122703 |
| 2025-09-24 | 1.58 | $1.60 | 412581 |
| 2025-09-23 | 1.58 | $1.53 | 178641 |
| 2025-09-22 | 1.58 | $1.52 | 168324 |
| 2025-09-19 | 1.59 | $1.55 | 254241 |
| 2025-09-18 | 1.59 | $1.57 | 178913 |
| 2025-09-17 | 1.59 | $1.54 | 224400 |
| 2025-09-16 | 1.60 | $1.61 | 269946 |
| 2025-09-15 | 1.60 | $1.71 | 388722 |
| 2025-09-12 | 1.58 | $1.68 | 610700 |
| 2025-09-11 | 1.57 | $1.70 | 2.7M |
| 2025-09-10 | 1.56 | $1.56 | 148800 |
| 2025-09-09 | 1.56 | $1.59 | 114259 |
| 2025-09-08 | 1.56 | $1.59 | 313337 |
| 2025-09-05 | 1.56 | $1.54 | 895717 |
| 2025-09-04 | 1.56 | $1.49 | 125132 |
| 2025-09-03 | 1.56 | $1.51 | 227962 |
| 2025-09-02 | 1.57 | $1.50 | 165001 |
| 2025-08-29 | 1.58 | $1.54 | 342744 |
| 2025-08-28 | 1.58 | $1.52 | 599400 |
| 2025-08-27 | 1.59 | $1.65 | 2.0M |
| 2025-08-26 | 1.58 | $1.54 | 102734 |
| 2025-08-25 | 1.58 | $1.58 | 111453 |
| 2025-08-22 | 1.59 | $1.58 | 102564 |
| 2025-08-21 | 1.59 | $1.53 | 40900 |
| 2025-08-20 | 1.59 | $1.58 | 69341 |
| 2025-08-19 | 1.59 | $1.50 | 126703 |
| 2025-08-18 | 1.60 | $1.58 | 111200 |
| 2025-08-15 | 1.60 | $1.58 | 93757 |
| 2025-08-14 | 1.61 | $1.56 | 195341 |
| 2025-08-13 | 1.61 | $1.60 | 1.6M |
| 2025-08-12 | 1.61 | $1.57 | 144448 |
| 2025-08-11 | 1.62 | $1.49 | 123727 |
| 2025-08-08 | 1.63 | $1.52 | 89521 |
| 2025-08-07 | 1.64 | $1.48 | 142248 |
| 2025-08-06 | 1.66 | $1.52 | 160600 |
| 2025-08-05 | 1.68 | $1.58 | 99836 |
| 2025-08-04 | 1.69 | $1.58 | 102145 |
| 2025-08-01 | 1.70 | $1.52 | 236221 |
| 2025-07-31 | 1.72 | $1.57 | 272043 |
| 2025-07-30 | 1.73 | $1.61 | 181612 |
| 2025-07-29 | 1.74 | $1.65 | 500600 |
| 2025-07-28 | 1.75 | $1.72 | 3.3M |
| 2025-07-25 | 1.76 | $1.70 | 102200 |
| 2025-07-24 | 1.76 | $1.71 | 112900 |
| 2025-07-23 | 1.77 | $1.71 | 137329 |
| 2025-07-22 | 1.77 | $1.67 | 140464 |
| 2025-07-21 | 1.79 | $1.71 | 233537 |
| 2025-07-18 | 1.79 | $1.69 | 506449 |
| 2025-07-17 | 1.80 | $1.78 | 1.6M |
| 2025-07-16 | 1.81 | $1.71 | 138935 |
| 2025-07-15 | 1.82 | $1.71 | 309339 |
| 2025-07-14 | 1.83 | $1.78 | 226301 |
| 2025-07-11 | 1.83 | $1.82 | 235504 |
| 2025-07-10 | 1.84 | $1.93 | 424583 |
| 2025-07-09 | 1.83 | $2.01 | 1.9M |
| 2025-07-08 | 1.81 | $1.84 | 127532 |
| 2025-07-07 | 1.80 | $1.83 | 126740 |
| 2025-07-03 | 1.80 | $1.85 | 229800 |
| 2025-07-02 | 1.80 | $1.90 | 322900 |
| 2025-07-01 | 1.78 | $1.92 | 2.2M |
| 2025-06-30 | 1.77 | $1.80 | 97700 |
| 2025-06-27 | 1.77 | $1.77 | 169700 |
| 2025-06-26 | 1.77 | $1.74 | 177400 |
| 2025-06-25 | 1.77 | $1.68 | 195200 |
| 2025-06-24 | 1.78 | $1.74 | 167800 |
| 2025-06-23 | 1.78 | $1.73 | 243400 |
| 2025-06-20 | 1.79 | $1.87 | 825938 |
| 2025-06-18 | 1.78 | $1.80 | 2.8M |
| 2025-06-17 | 1.78 | $1.66 | 191900 |
| 2025-06-16 | 1.79 | $1.72 | 60524 |
| 2025-06-13 | 1.80 | $1.72 | 59600 |
| 2025-06-12 | 1.80 | $1.75 | 155338 |
| 2025-06-11 | 1.81 | $1.75 | 84482 |
| 2025-06-10 | 1.82 | $1.80 | 115216 |
| 2025-06-09 | 1.82 | $1.80 | 197700 |
| 2025-06-06 | 1.82 | $1.80 | 315931 |
| 2025-06-05 | 1.82 | $1.95 | 2.4M |
| 2025-06-04 | 1.81 | $1.76 | 115500 |
| 2025-06-03 | 1.81 | $1.75 | 83713 |
| 2025-06-02 | 1.82 | $1.75 | 143570 |
| 2025-05-30 | 1.83 | $1.79 | 38847 |
| 2025-05-29 | 1.83 | $1.81 | 108500 |
| 2025-05-28 | 1.83 | $1.79 | 87107 |
| 2025-05-27 | 1.84 | $1.78 | 142346 |
| 2025-05-23 | 1.84 | $1.71 | 92300 |
| 2025-05-22 | 1.86 | $1.79 | 79500 |
| 2025-05-21 | 1.87 | $1.74 | 150300 |
| 2025-05-20 | 1.88 | $1.82 | 174625 |
| 2025-05-19 | 1.89 | $1.83 | 98500 |
| 2025-05-16 | 1.89 | $1.80 | 314827 |
| 2025-05-15 | 1.90 | $1.77 | 881500 |
| 2025-05-14 | 1.92 | $1.76 | 161149 |
| 2025-05-13 | 1.93 | $1.82 | 289631 |
| 2025-05-12 | 1.94 | $1.92 | 243600 |
| 2025-05-09 | 1.95 | $2.04 | 121557 |
| 2025-05-08 | 1.94 | $1.96 | 101468 |
| 2025-05-07 | 1.93 | $1.95 | 269700 |
| 2025-05-06 | 1.93 | $2.06 | 427200 |
| 2025-05-05 | 1.92 | $1.91 | 265500 |
| 2025-05-02 | 1.92 | $2.05 | 1.4M |
| 2025-05-01 | 1.90 | $2.48 | 579237 |
| 2025-04-30 | 1.84 | $2.34 | 370444 |
| 2025-04-29 | 1.79 | $2.30 | 287900 |
| 2025-04-28 | 1.74 | $1.86 | 123729 |
| 2025-04-25 | 1.73 | $2.00 | 209600 |
| 2025-04-24 | 1.70 | $2.10 | 239300 |
| 2025-04-23 | 1.65 | $2.05 | 1.4M |
| 2025-04-22 | 1.61 | $1.87 | 264400 |
| 2025-04-21 | 1.59 | $1.78 | 127994 |
| 2025-04-17 | 1.56 | $1.55 | 36735 |
| 2025-04-16 | 1.57 | $1.54 | 22464 |
| 2025-04-15 | 1.57 | $1.57 | 50538 |
| 2025-04-14 | 1.57 | $1.58 | 41500 |
| 2025-04-11 | 1.57 | $1.50 | 44540 |
| 2025-04-10 | 1.57 | $1.46 | 69985 |
| 2025-04-09 | 1.59 | $1.50 | 48430 |
| 2025-04-08 | 1.60 | $1.44 | 89099 |
| 2025-04-07 | 1.61 | $1.46 | 56561 |
| 2025-04-04 | 1.63 | $1.50 | 172870 |
| 2025-04-03 | 1.64 | $1.59 | 85100 |
| 2025-04-02 | 1.65 | $1.60 | 78013 |
| 2025-04-01 | 1.65 | $1.50 | 72438 |
| 2025-03-31 | 1.67 | $1.53 | 96700 |
| 2025-03-28 | 1.68 | $1.62 | 61526 |
| 2025-03-27 | 1.69 | $1.63 | 47744 |
| 2025-03-26 | 1.70 | $1.65 | 51031 |
| 2025-03-25 | 1.70 | $1.57 | 84581 |
| 2025-03-24 | 1.71 | $1.67 | 144900 |
| 2025-03-21 | 1.72 | $1.76 | 148589 |
| 2025-03-20 | 1.72 | $1.76 | 789930 |
| 2025-03-19 | 1.71 | $1.75 | 173179 |
| 2025-03-18 | 1.71 | $1.67 | 60217 |
| 2025-03-17 | 1.71 | $1.67 | 69649 |
| 2025-03-14 | 1.71 | $1.55 | 38306 |
| 2025-03-13 | 1.73 | $1.58 | 53505 |
| 2025-03-12 | 1.75 | $1.60 | 29769 |
| 2025-03-11 | 1.76 | $1.58 | 120883 |
| 2025-03-10 | 1.78 | $1.58 | 75423 |
| 2025-03-07 | 1.80 | $1.65 | 112950 |
| 2025-03-06 | 1.82 | $1.72 | 91816 |
| 2025-03-05 | 1.83 | $1.67 | 81000 |
| 2025-03-04 | 1.85 | $1.65 | 148733 |
| 2025-03-03 | 1.87 | $1.70 | 137553 |
| 2025-02-28 | 1.89 | $1.88 | 157700 |
| 2025-02-27 | 1.89 | $1.97 | 790700 |
| 2025-02-26 | 1.88 | $1.84 | 220332 |
| 2025-02-25 | 1.88 | $1.74 | 115700 |
| 2025-02-24 | 1.90 | $1.81 | 62815 |
| 2025-02-21 | 1.91 | $1.85 | 68400 |
| 2025-02-20 | 1.91 | $1.90 | 75200 |
| 2025-02-19 | 1.91 | $1.87 | 75200 |
| 2025-02-18 | 1.92 | $1.85 | 176200 |
| 2025-02-14 | 1.93 | $1.87 | 67438 |
| 2025-02-13 | 1.93 | $1.87 | 72208 |
| 2025-02-12 | 1.94 | $1.87 | 117114 |
| 2025-02-11 | 1.95 | $1.80 | 135871 |
| 2025-02-10 | 1.96 | $1.81 | 128536 |
| 2025-02-07 | 1.98 | $1.90 | 171471 |
| 2025-02-06 | 1.99 | $1.98 | 236528 |
| 2025-02-05 | 1.99 | $2.10 | 587400 |
| 2025-02-04 | 1.97 | $2.00 | 4.7M |
| 2025-02-03 | 1.97 | $1.89 | 93117 |
| 2025-01-31 | 1.98 | $1.88 | 43873 |
| 2025-01-30 | 1.99 | $1.86 | 54595 |
| 2025-01-29 | 2.00 | $1.83 | 41500 |
| 2025-01-28 | 2.02 | $1.86 | 41500 |
| 2025-01-27 | 2.04 | $1.85 | 190772 |
| 2025-01-24 | 2.06 | $1.90 | 93403 |
| 2025-01-23 | 2.08 | $1.98 | 36306 |
| 2025-01-22 | 2.09 | $1.92 | 119900 |
| 2025-01-21 | 2.10 | $1.95 | 144913 |
| 2025-01-17 | 2.12 | $2.00 | 147759 |
| 2025-01-16 | 2.13 | $2.02 | 268148 |
| 2025-01-15 | 2.14 | $2.16 | 168077 |
| 2025-01-14 | 2.14 | $2.21 | 187900 |
| 2025-01-13 | 2.14 | $2.27 | 1.2M |
| 2025-01-10 | 2.12 | $2.12 | 252884 |
| 2025-01-08 | 2.12 | $2.13 | 529340 |
| 2025-01-07 | 2.12 | $2.38 | 2.2M |
| 2025-01-06 | 2.09 | $2.06 | 245149 |
| 2025-01-03 | 2.10 | $2.23 | 110314 |
| 2025-01-02 | 2.08 | $2.09 | 111417 |
| 2024-12-31 | 2.08 | $1.98 | 205368 |
| 2024-12-30 | 2.09 | $2.01 | 119400 |
| 2024-12-27 | 2.10 | $2.09 | 171147 |
| 2024-12-26 | 2.10 | $2.04 | 70106 |
| 2024-12-24 | 2.11 | $1.99 | 59118 |
| 2024-12-23 | 2.12 | $1.97 | 147113 |
| 2024-12-20 | 2.14 | $2.02 | 125913 |
| 2024-12-19 | 2.15 | $2.04 | 206610 |
| 2024-12-18 | 2.16 | $1.94 | 391101 |
| 2024-12-17 | 2.19 | $2.20 | 1.0M |
| 2024-12-16 | 2.19 | $2.20 | 1.6M |
| 2024-12-13 | 2.18 | $2.00 | 130038 |
| 2024-12-12 | 2.20 | $2.01 | 120500 |
| 2024-12-11 | 2.22 | $2.07 | 80006 |
| 2024-12-10 | 2.24 | $2.16 | 85900 |
| 2024-12-09 | 2.25 | $2.15 | 84966 |
| 2024-12-06 | 2.26 | $2.08 | 142450 |
| 2024-12-05 | 2.28 | $1.98 | 172700 |
| 2024-12-04 | 2.31 | $2.01 | 273611 |
| 2024-12-03 | 2.34 | $2.20 | 142100 |
| 2024-12-02 | 2.35 | $2.16 | 60089 |
| 2024-11-29 | 2.37 | $2.21 | 29300 |
| 2024-11-27 | 2.39 | $2.18 | 98300 |
| 2024-11-26 | 2.41 | $2.22 | 68903 |
| 2024-11-25 | 2.43 | $2.09 | 135500 |
| 2024-11-22 | 2.47 | $2.08 | 71800 |
| 2024-11-21 | 2.51 | $2.15 | 96235 |
| 2024-11-20 | 2.55 | $2.23 | 56411 |
| 2024-11-19 | 2.58 | $2.19 | 75608 |
| 2024-11-18 | 2.63 | $2.35 | 152126 |
| 2024-11-15 | 2.65 | $2.26 | 357025 |
| 2024-11-14 | 2.70 | $2.13 | 240763 |
| 2024-11-13 | 2.76 | $2.39 | 181550 |
| 2024-11-12 | 2.79 | $2.62 | 153700 |
| 2024-11-11 | 2.81 | $2.63 | 302785 |
| 2024-11-08 | 2.83 | $2.91 | 325915 |
| 2024-11-07 | 2.82 | $3.32 | 892413 |
| 2024-11-06 | 2.77 | $3.18 | 417500 |
| 2024-11-05 | 2.73 | $3.06 | 245800 |
| 2024-11-04 | 2.69 | $2.88 | 94700 |
| 2024-11-01 | 2.67 | $2.75 | 54605 |
| 2024-10-31 | 2.66 | $2.78 | 26113 |
| 2024-10-30 | 2.65 | $2.80 | 95759 |
| 2024-10-29 | 2.64 | $2.72 | 108600 |
| 2024-10-28 | 2.63 | $2.51 | 29696 |
| 2024-10-25 | 2.64 | $2.51 | 39024 |
| 2024-10-24 | 2.65 | $2.57 | 120700 |
| 2024-10-23 | 2.66 | $2.66 | 43104 |
| 2024-10-22 | 2.66 | $2.75 | 55899 |
| 2024-10-21 | 2.65 | $2.66 | 62926 |
| 2024-10-18 | 2.65 | $2.58 | 25741 |
| 2024-10-17 | 2.66 | $2.52 | 47126 |
| 2024-10-16 | 2.68 | $2.53 | 44100 |
| 2024-10-15 | 2.69 | $2.52 | 106200 |
| 2024-10-14 | 2.71 | $2.46 | 138959 |
| 2024-10-11 | 2.74 | $2.71 | 55804 |
| 2024-10-10 | 2.74 | $2.64 | 43200 |
| 2024-10-09 | 2.75 | $2.64 | 49424 |
| 2024-10-08 | 2.76 | $2.66 | 29446 |
| 2024-10-07 | 2.77 | $2.57 | 75007 |
| 2024-10-04 | 2.79 | $2.53 | 43500 |
| 2024-10-03 | 2.82 | $2.60 | 44300 |
| 2024-10-02 | 2.84 | $2.68 | 38205 |
| 2024-10-01 | 2.86 | $2.71 | 39744 |
| 2024-09-30 | 2.88 | $2.81 | 83800 |
| 2024-09-27 | 2.88 | $2.61 | 95800 |
| 2024-09-26 | 2.91 | $2.61 | 125800 |
| 2024-09-25 | 2.94 | $2.65 | 96046 |
| 2024-09-24 | 2.98 | $2.80 | 60506 |
| 2024-09-23 | 2.99 | $2.84 | 66804 |
| 2024-09-20 | 3.01 | $2.89 | 103342 |
| 2024-09-19 | 3.02 | $2.85 | 108196 |
| 2024-09-18 | 3.04 | $2.80 | 88136 |
| 2024-09-17 | 3.07 | $2.94 | 69200 |
| 2024-09-16 | 3.08 | $2.97 | 99091 |
| 2024-09-13 | 3.09 | $3.07 | 296805 |
| 2024-09-12 | 3.09 | $3.25 | 428730 |
| 2024-09-11 | 3.08 | $3.13 | 338800 |
| 2024-09-10 | 3.07 | $3.28 | 272725 |
| 2024-09-09 | 3.05 | $3.48 | 195678 |
| 2024-09-06 | 3.00 | $3.17 | 114000 |
| 2024-09-05 | 2.98 | $3.15 | 206473 |
| 2024-09-04 | 2.97 | $3.38 | 171425 |
| 2024-09-03 | 2.92 | $2.92 | 55000 |
| 2024-08-30 | 2.92 | $3.04 | 58323 |
| 2024-08-29 | 2.91 | $2.80 | 71600 |
| 2024-08-28 | 2.92 | $2.70 | 45900 |
| 2024-08-27 | 2.95 | $2.80 | 59569 |
| 2024-08-26 | 2.96 | $2.90 | 55902 |
| 2024-08-23 | 2.97 | $2.98 | 57216 |
| 2024-08-22 | 2.97 | $3.00 | 66825 |
| 2024-08-21 | 2.97 | $2.94 | 93515 |
| 2024-08-20 | 2.97 | $2.77 | 50611 |
| 2024-08-19 | 2.99 | $2.95 | 76174 |
| 2024-08-16 | 2.99 | $2.96 | 49300 |
| 2024-08-15 | 3.00 | $2.85 | 54547 |
| 2024-08-14 | 3.01 | $2.77 | 20000 |
| 2024-08-13 | 3.04 | $2.74 | 25700 |
| 2024-08-12 | 3.07 | $2.70 | 35226 |
| 2024-08-09 | 3.11 | $2.66 | 26004 |
| 2024-08-08 | 3.15 | $2.66 | 73765 |
| 2024-08-07 | 3.21 | $2.54 | 105363 |
| 2024-08-06 | 3.28 | $2.68 | 92600 |
| 2024-08-05 | 3.34 | $2.86 | 205100 |
| 2024-08-02 | 3.39 | $2.95 | 107600 |
| 2024-08-01 | 3.44 | $3.10 | 64028 |
| 2024-07-31 | 3.47 | $3.23 | 59245 |
| 2024-07-30 | 3.50 | $3.15 | 77934 |
| 2024-07-29 | 3.53 | $3.24 | 87631 |
| 2024-07-26 | 3.57 | $3.31 | 108000 |
| 2024-07-25 | 3.59 | $3.40 | 128020 |
| 2024-07-24 | 3.61 | $3.53 | 245087 |
| 2024-07-23 | 3.62 | $3.70 | 989600 |
| 2024-07-22 | 3.61 | $3.75 | 61888 |
| 2024-07-19 | 3.60 | $3.64 | 65877 |
| 2024-07-18 | 3.59 | $3.43 | 92576 |
| 2024-07-17 | 3.61 | $3.66 | 132807 |
| 2024-07-16 | 3.61 | $3.87 | 160228 |
| 2024-07-15 | 3.58 | $3.67 | 87999 |
| 2024-07-12 | 3.57 | $3.65 | 218336 |
| 2024-07-11 | 3.56 | $3.82 | 204129 |
| 2024-07-10 | 3.53 | $3.86 | 167612 |
| 2024-07-09 | 3.50 | $3.77 | 671962 |
| 2024-07-08 | 3.47 | $3.43 | 348547 |
| 2024-07-05 | 3.48 | $3.33 | 41769 |
| 2024-07-03 | 3.49 | $3.39 | 47878 |
| 2024-07-02 | 3.50 | $3.35 | 155617 |
| 2024-07-01 | 3.52 | $3.44 | 113384 |
| 2024-06-28 | 3.53 | $3.42 | 242679 |
| 2024-06-27 | 3.54 | $3.33 | 141941 |
| 2024-06-26 | 3.56 | $3.41 | 263903 |
| 2024-06-25 | 3.57 | $3.21 | 233473 |
| 2024-06-24 | 3.61 | $3.18 | 145095 |
| 2024-06-21 | 3.66 | $3.15 | 421774 |
| 2024-06-20 | 3.71 | $3.43 | 239259 |
| 2024-06-18 | 3.74 | $3.54 | 188006 |
| 2024-06-17 | 3.76 | $3.78 | 208944 |
| 2024-06-14 | 3.76 | $3.95 | 485909 |
| 2024-06-13 | 3.74 | $3.79 | 469692 |
| 2024-06-12 | 3.74 | $3.72 | 351828 |
| 2024-06-11 | 3.74 | $3.92 | 426155 |
| 2024-06-10 | 3.72 | $3.96 | 565126 |
| 2024-06-07 | 3.69 | $3.86 | 1.6M |
| 2024-06-06 | 3.67 | $3.32 | 556750 |
| 2024-06-05 | 3.71 | $3.23 | 695200 |
| 2024-06-04 | 3.76 | $3.76 | 1.5M |
| 2024-06-03 | 3.76 | $5.10 | 967599 |
| 2024-05-31 | 3.62 | $4.75 | 418032 |
| 2024-05-30 | 3.50 | $4.39 | 182846 |
| 2024-05-29 | 3.41 | $4.36 | 719235 |
| 2024-05-28 | 3.31 | $4.11 | 578612 |
| 2024-05-24 | 3.23 | $3.74 | 314592 |
| 2024-05-23 | 3.17 | $3.81 | 361135 |
| 2024-05-22 | 3.10 | $3.85 | 454073 |
| 2024-05-21 | 3.03 | $3.62 | 477349 |
| 2024-05-20 | 2.96 | $3.41 | 551654 |
| 2024-05-17 | 2.92 | $3.31 | 424011 |
| 2024-05-16 | 2.87 | $3.12 | 334993 |
| 2024-05-15 | 2.85 | $2.87 | 87620 |
| 2024-05-14 | 2.85 | $2.84 | 149641 |
| 2024-05-13 | 2.85 | $3.05 | 156983 |
| 2024-05-10 | 2.82 | $3.08 | 231168 |
| 2024-05-09 | 2.80 | $2.89 | 569751 |
| 2024-05-08 | 2.79 | $3.04 | 241475 |
| 2024-05-07 | 2.76 | $3.36 | 144130 |
| 2024-05-06 | 2.70 | $3.31 | 375353 |
| 2024-05-03 | 2.63 | $3.28 | 405294 |
| 2024-05-02 | 2.57 | $3.15 | 237197 |
| 2024-05-01 | 2.50 | $2.92 | 270132 |
| 2024-04-30 | 2.46 | $2.93 | 670222 |
| 2024-04-29 | 2.41 | $3.21 | 977345 |
| 2024-04-26 | 2.33 | $2.94 | 450546 |
| 2024-04-25 | 2.26 | $2.68 | 166189 |
| 2024-04-24 | 2.22 | $2.69 | 397706 |
| 2024-04-23 | 2.17 | $2.46 | 237396 |
| 2024-04-22 | 2.14 | $2.26 | 111168 |
| 2024-04-19 | 2.13 | $2.15 | 104725 |
| 2024-04-18 | 2.12 | $1.96 | 67590 |
| 2024-04-17 | 2.14 | $1.98 | 62070 |
| 2024-04-16 | 2.16 | $2.06 | 111355 |
| 2024-04-15 | 2.17 | $2.04 | 206571 |
| 2024-04-12 | 2.18 | $2.21 | 178852 |
| 2024-04-11 | 2.18 | $2.43 | 182845 |
| 2024-04-10 | 2.15 | $2.46 | 190831 |
| 2024-04-09 | 2.12 | $2.57 | 425202 |
| 2024-04-08 | 2.07 | $2.49 | 256664 |
| 2024-04-05 | 2.03 | $2.35 | 116849 |
| 2024-04-04 | 2.00 | $2.20 | 127304 |
| 2024-04-03 | 1.97 | $2.32 | 86417 |
| 2024-04-02 | 1.94 | $2.35 | 298831 |
| 2024-04-01 | 1.89 | $2.48 | 503195 |
| 2024-03-28 | 1.83 | $2.20 | 356709 |
| 2024-03-27 | 1.79 | $2.48 | 306473 |
| 2024-03-26 | 1.72 | $2.44 | 586285 |
| 2024-03-25 | 1.65 | $2.55 | 4.4M |
| 2024-03-22 | 1.55 | $2.11 | 1.1M |
| 2024-03-21 | 1.49 | $1.94 | 512043 |
| 2024-03-20 | 1.45 | $1.65 | 208810 |
| 2024-03-19 | 1.42 | $1.69 | 428568 |
| 2024-03-18 | 1.40 | $1.50 | 564721 |
| 2024-03-15 | 1.39 | $1.39 | 375977 |
| 2024-03-14 | 1.39 | $1.31 | 77444 |
| 2024-03-13 | 1.39 | $1.34 | 75564 |
| 2024-03-12 | 1.40 | $1.31 | 151552 |
| 2024-03-11 | 1.41 | $1.30 | 122392 |
| 2024-03-08 | 1.42 | $1.33 | 352873 |
| 2024-03-07 | 1.43 | $1.40 | 322124 |
| 2024-03-06 | 1.43 | $1.47 | 2.2M |
| 2024-03-05 | 1.43 | $1.48 | 135743 |
| 2024-03-04 | 1.42 | $1.45 | 74996 |
| 2024-03-01 | 1.42 | $1.40 | 114989 |
| 2024-02-29 | 1.42 | $1.31 | 157774 |
| 2024-02-28 | 1.43 | $1.38 | 58092 |
| 2024-02-27 | 1.44 | $1.36 | 129206 |
| 2024-02-26 | 1.45 | $1.37 | 203228 |
| 2024-02-23 | 1.46 | $1.38 | 190639 |
| 2024-02-22 | 1.46 | $1.47 | 748430 |
| 2024-02-21 | 1.46 | $1.45 | 115668 |
| 2024-02-20 | 1.46 | $1.42 | 123951 |
| 2024-02-16 | 1.47 | $1.56 | 83364 |
| 2024-02-15 | 1.46 | $1.57 | 92000 |
| 2024-02-14 | 1.45 | $1.60 | 144626 |
| 2024-02-13 | 1.43 | $1.55 | 343980 |
| 2024-02-12 | 1.42 | $1.53 | 129266 |
| 2024-02-09 | 1.41 | $1.48 | 246967 |
| 2024-02-08 | 1.40 | $1.43 | 102365 |
| 2024-02-07 | 1.40 | $1.42 | 86100 |
| 2024-02-06 | 1.39 | $1.47 | 72983 |
| 2024-02-05 | 1.38 | $1.44 | 78197 |
| 2024-02-02 | 1.38 | $1.46 | 102644 |
| 2024-02-01 | 1.37 | $1.55 | 88135 |
| 2024-01-31 | 1.35 | $1.50 | 179528 |
| 2024-01-30 | 1.34 | $1.43 | 68313 |
| 2024-01-29 | 1.33 | $1.47 | 216583 |
| 2024-01-26 | 1.31 | $1.35 | 104928 |
| 2024-01-25 | 1.31 | $1.35 | 153543 |
| 2024-01-24 | 1.30 | $1.41 | 384868 |
| 2024-01-23 | 1.29 | $1.46 | 417960 |
| 2024-01-22 | 1.27 | $1.31 | 177894 |
| 2024-01-19 | 1.27 | $1.28 | 218284 |
| 2024-01-18 | 1.27 | $1.26 | 699670 |
| 2024-01-17 | 1.27 | $1.48 | 3.7M |
| 2024-01-16 | 1.25 | $1.23 | 1.2M |
| 2024-01-12 | 1.25 | $1.10 | 326626 |
| 2024-01-11 | 1.26 | $1.41 | 370478 |
| 2024-01-10 | 1.25 | $1.44 | 247354 |
| 2024-01-09 | 1.23 | $1.57 | 314233 |
| 2024-01-08 | 1.19 | $1.50 | 652465 |
| 2024-01-05 | 1.16 | $1.51 | 1.2M |
| 2024-01-04 | 1.12 | $1.19 | 303898 |
| 2024-01-03 | 1.11 | $1.15 | 148662 |
| 2024-01-02 | 1.11 | $1.19 | 132529 |
| 2023-12-29 | 1.10 | $1.17 | 166343 |
| 2023-12-28 | 1.09 | $1.24 | 243789 |
| 2023-12-27 | 1.08 | $1.19 | 266200 |
| 2023-12-26 | 1.07 | $1.11 | 228768 |
| 2023-12-22 | 1.06 | $1.10 | 223986 |
| 2023-12-21 | 1.06 | $1.03 | 145890 |
| 2023-12-20 | 1.06 | $1.01 | 415907 |
| 2023-12-19 | 1.06 | $1.01 | 196785 |
| 2023-12-18 | 1.07 | $0.99 | 227605 |
| 2023-12-15 | 1.08 | $1.03 | 423231 |
| 2023-12-14 | 1.08 | $0.89 | 267856 |
| 2023-12-13 | 1.11 | $0.84 | 165044 |
| 2023-12-12 | 1.13 | $0.83 | 155910 |
| 2023-12-11 | 1.17 | $0.88 | 199622 |
| 2023-12-08 | 1.19 | $0.90 | 197316 |
| 2023-12-07 | 1.23 | $0.91 | 134578 |
| 2023-12-06 | 1.26 | $0.94 | 170230 |
| 2023-12-05 | 1.29 | $0.92 | 372352 |
| 2023-12-04 | 1.33 | $0.90 | 345928 |
| 2023-12-01 | 1.38 | $0.99 | 206080 |
| 2023-11-30 | 1.42 | $1.00 | 72913 |
| 2023-11-29 | 1.46 | $0.96 | 415040 |
| 2023-11-28 | 1.52 | $0.99 | 900661 |
| 2023-11-27 | 1.57 | $1.07 | 281105 |
| 2023-11-24 | 1.62 | $1.17 | 117623 |
| 2023-11-22 | 1.67 | $1.17 | 78167 |
| 2023-11-21 | 1.72 | $1.15 | 146858 |
| 2023-11-20 | 1.78 | $1.18 | 222277 |
| 2023-11-17 | 1.85 | $1.21 | 997686 |
| 2023-11-16 | 1.92 | $1.40 | 485950 |
| 2023-11-15 | 1.97 | $1.40 | 1.5M |
| 2023-11-14 | 2.03 | $1.86 | 1.5M |
| 2023-11-13 | 2.05 | $1.74 | 410862 |
| 2023-11-10 | 2.08 | $1.99 | 1.8M |
| 2023-11-09 | 2.09 | $2.07 | 64977 |
| 2023-11-08 | 2.09 | $2.08 | 50146 |
| 2023-11-07 | 2.09 | $2.25 | 88308 |
| 2023-11-06 | 2.08 | $2.16 | 50128 |
| 2023-11-03 | 2.07 | $2.13 | 127836 |
| 2023-11-02 | 2.06 | $2.04 | 59505 |
| 2023-11-01 | 2.06 | $2.04 | 170689 |
| 2023-10-31 | 2.06 | $2.07 | 114043 |
| 2023-10-30 | 2.06 | $2.00 | 177663 |
| 2023-10-27 | 2.07 | $1.89 | 233796 |
| 2023-10-26 | 2.09 | $1.86 | 309404 |
| 2023-10-25 | 2.11 | $1.63 | 638971 |
| 2023-10-24 | 2.16 | $2.03 | 4.6M |
| 2023-10-23 | 2.18 | $1.95 | 138236 |
| 2023-10-20 | 2.20 | $2.38 | 193192 |
| 2023-10-19 | 2.18 | $2.35 | 188848 |
| 2023-10-18 | 2.17 | $2.30 | 64459 |
| 2023-10-17 | 2.15 | $2.25 | 116941 |
| 2023-10-16 | 2.14 | $2.37 | 169383 |
| 2023-10-13 | 2.12 | $2.20 | 157371 |
| 2023-10-12 | 2.11 | $2.25 | 854677 |
| 2023-10-11 | 2.10 | $2.28 | 126830 |
| 2023-10-10 | 2.08 | $2.48 | 450543 |
| 2023-10-09 | 2.03 | $2.49 | 132254 |
| 2023-10-06 | 1.99 | $2.35 | 201142 |
| 2023-10-05 | 1.95 | $2.51 | 1.1M |
| 2023-10-04 | 1.89 | $2.22 | 131734 |
| 2023-10-03 | 1.85 | $2.35 | 919254 |
| 2023-10-02 | 1.80 | $2.54 | 338206 |
| 2023-09-29 | 1.72 | $2.20 | 157509 |
| 2023-09-28 | 1.67 | $1.80 | 125685 |
| 2023-09-27 | 1.66 | $1.61 | 74329 |
| 2023-09-26 | 1.66 | $1.46 | 9615 |
| 2023-09-25 | 1.69 | $1.44 | 21026 |
| 2023-09-22 | 1.71 | $1.53 | 6820 |
| 2023-09-21 | 1.73 | $1.54 | 41674 |
| 2023-09-20 | 1.75 | $1.42 | 34364 |
| 2023-09-19 | 1.79 | $1.56 | 19282 |
| 2023-09-18 | 1.81 | $1.57 | 45856 |
| 2023-09-15 | 1.83 | $1.69 | 67633 |
| 2023-09-14 | 1.85 | $1.75 | 31503 |
| 2023-09-13 | 1.86 | $1.72 | 73373 |
| 2023-09-12 | 1.87 | $1.80 | 47088 |
| 2023-09-11 | 1.88 | $1.76 | 25367 |
| 2023-09-08 | 1.90 | $1.74 | 22840 |
| 2023-09-07 | 1.91 | $1.76 | 9224 |
| 2023-09-06 | 1.93 | $1.87 | 26273 |
| 2023-09-05 | 1.93 | $1.90 | 28193 |
| 2023-09-01 | 1.94 | $1.85 | 44846 |
| 2023-08-31 | 1.95 | $1.75 | 42617 |
| 2023-08-30 | 1.97 | $1.83 | 60615 |
| 2023-08-29 | 1.98 | $1.84 | 5483 |
| 2023-08-28 | 2.00 | $1.89 | 2589 |
| 2023-08-25 | 2.01 | $1.87 | 6585 |
| 2023-08-24 | 2.02 | $1.91 | 5125 |
| 2023-08-23 | 2.03 | $1.90 | 13288 |
| 2023-08-22 | 2.05 | $1.87 | 10278 |
| 2023-08-21 | 2.07 | $1.91 | 12379 |
| 2023-08-18 | 2.08 | $1.90 | 23557 |
| 2023-08-17 | 2.10 | $1.82 | 17226 |
| 2023-08-16 | 2.13 | $1.96 | 32614 |
| 2023-08-15 | 2.15 | $2.02 | 28291 |
| 2023-08-14 | 2.17 | $2.05 | 18734 |
| 2023-08-11 | 2.18 | $2.08 | 106491 |
| 2023-08-10 | 2.19 | $2.07 | 21751 |
| 2023-08-09 | 2.20 | $2.13 | 8819 |
| 2023-08-08 | 2.21 | $2.10 | 10178 |
| 2023-08-07 | 2.22 | $2.10 | 15490 |
| 2023-08-04 | 2.23 | $2.10 | 103472 |
| 2023-08-03 | 2.25 | $2.13 | 14601 |
| 2023-08-02 | 2.26 | $2.19 | 30997 |
| 2023-08-01 | 2.27 | $2.19 | 12165 |
| 2023-07-31 | 2.27 | $2.22 | 7713 |
| 2023-07-28 | 2.28 | $2.30 | 15858 |
| 2023-07-27 | 2.28 | $2.31 | 8647 |
| 2023-07-26 | 2.27 | $2.37 | 17559 |
| 2023-07-25 | 2.26 | $2.30 | 11218 |
| 2023-07-24 | 2.26 | $2.26 | 24226 |
| 2023-07-21 | 2.26 | $2.34 | 15381 |
| 2023-07-20 | 2.25 | $2.30 | 29297 |
| 2023-07-19 | 2.24 | $2.41 | 45956 |
| 2023-07-18 | 2.23 | $2.20 | 56166 |
| 2023-07-17 | 2.23 | $2.23 | 17123 |
| 2023-07-14 | 2.23 | $2.19 | 26313 |
| 2023-07-13 | 2.23 | $2.18 | 16627 |
| 2023-07-12 | 2.24 | $2.23 | 55519 |
| 2023-07-11 | 2.24 | $2.13 | 123299 |
| 2023-07-10 | 2.25 | $2.21 | 42200 |
| 2023-07-07 | 2.26 | $2.23 | 7577 |
| 2023-07-06 | 2.26 | $2.21 | 12131 |
| 2023-07-05 | 2.26 | $2.27 | 11348 |
| 2023-07-03 | 2.26 | $2.17 | 10910 |
| 2023-06-30 | 2.27 | $2.20 | 34451 |
| 2023-06-29 | 2.28 | $2.15 | 31774 |
| 2023-06-28 | 2.30 | $2.12 | 45549 |
| 2023-06-27 | 2.31 | $2.21 | 16135 |
| 2023-06-26 | 2.32 | $2.19 | 4085 |
| 2023-06-23 | 2.34 | $2.24 | 11041 |
| 2023-06-22 | 2.35 | $2.19 | 36173 |
| 2023-06-21 | 2.37 | $2.17 | 33711 |
| 2023-06-20 | 2.39 | $2.11 | 68279 |
| 2023-06-16 | 2.42 | $2.33 | 72442 |
| 2023-06-15 | 2.42 | $2.30 | 17393 |
| 2023-06-14 | 2.44 | $2.31 | 67543 |
| 2023-06-13 | 2.45 | $2.34 | 38721 |
| 2023-06-12 | 2.46 | $2.47 | 21752 |
| 2023-06-09 | 2.46 | $2.30 | 61428 |
| 2023-06-08 | 2.48 | $2.47 | 42724 |
| 2023-06-07 | 2.48 | $2.35 | 46682 |
| 2023-06-06 | 2.49 | $2.40 | 28936 |
| 2023-06-05 | 2.50 | $2.35 | 34498 |
| 2023-06-02 | 2.52 | $2.37 | 34449 |
| 2023-06-01 | 2.54 | $2.57 | 70174 |
| 2023-05-31 | 2.53 | $2.50 | 27031 |
| 2023-05-30 | 2.54 | $2.40 | 39331 |
| 2023-05-26 | 2.55 | $2.30 | 29023 |
| 2023-05-25 | 2.58 | $2.27 | 15228 |
| 2023-05-24 | 2.61 | $2.30 | 45347 |
| 2023-05-23 | 2.64 | $2.49 | 49310 |
| 2023-05-22 | 2.66 | $2.44 | 20040 |
| 2023-05-19 | 2.68 | $2.42 | 6489 |
| 2023-05-18 | 2.71 | $2.47 | 15379 |
| 2023-05-17 | 2.73 | $2.42 | 32885 |
| 2023-05-16 | 2.76 | $2.35 | 44545 |
| 2023-05-15 | 2.81 | $2.70 | 31098 |
| 2023-05-12 | 2.82 | $2.49 | 23515 |
| 2023-05-11 | 2.85 | $2.55 | 28887 |
| 2023-05-10 | 2.89 | $2.71 | 18391 |
| 2023-05-09 | 2.90 | $2.69 | 51736 |
| 2023-05-08 | 2.93 | $2.65 | 65656 |
| 2023-05-05 | 2.96 | $2.84 | 60277 |
| 2023-05-04 | 2.97 | $2.76 | 31896 |
| 2023-05-03 | 2.99 | $2.67 | 34148 |
| 2023-05-02 | 3.02 | $2.66 | 100022 |
| 2023-05-01 | 3.06 | $2.65 | 167563 |
| 2023-04-28 | 3.11 | $2.46 | 217635 |
| 2023-04-27 | 3.17 | $2.39 | 73814 |
| 2023-04-26 | 3.26 | $2.25 | 100455 |
| 2023-04-25 | 3.36 | $2.30 | 790335 |
| 2023-04-24 | 3.47 | $2.72 | 78712 |
| 2023-04-21 | 3.55 | $2.95 | 271904 |
| 2023-04-20 | 3.62 | $3.53 | 189290 |
| 2023-04-19 | 3.63 | $3.54 | 49532 |
| 2023-04-18 | 3.64 | $3.76 | 106191 |
| 2023-04-17 | 3.62 | $3.82 | 52312 |
| 2023-04-14 | 3.60 | $3.60 | 8569 |
| 2023-04-13 | 3.60 | $3.61 | 7204 |
| 2023-04-12 | 3.60 | $3.68 | 15473 |
| 2023-04-11 | 3.59 | $3.84 | 65220 |
| 2023-04-10 | 3.57 | $3.62 | 1454 |
| 2023-04-06 | 3.56 | $3.45 | 5718 |
| 2023-04-05 | 3.57 | $3.37 | 12124 |
| 2023-04-04 | 3.60 | $3.51 | 11271 |
| 2023-04-03 | 3.61 | $3.57 | 17253 |
| 2023-03-31 | 3.61 | $3.46 | 10420 |
| 2023-03-30 | 3.63 | $3.44 | 3094 |
| 2023-03-29 | 3.64 | $3.32 | 9559 |
| 2023-03-28 | 3.68 | $3.49 | 9274 |
| 2023-03-27 | 3.70 | $3.44 | 9170 |
| 2023-03-24 | 3.73 | $3.54 | 14320 |
| 2023-03-23 | 3.75 | $3.07 | 21004 |
| 2023-03-22 | 3.82 | $3.06 | 19218 |
| 2023-03-21 | 3.90 | $3.06 | 37933 |
| 2023-03-20 | 3.98 | $3.18 | 32488 |
| 2023-03-17 | 4.07 | $3.28 | 25156 |
| 2023-03-16 | 4.15 | $3.52 | 16423 |
| 2023-03-15 | 4.22 | $3.72 | 15908 |
| 2023-03-14 | 4.27 | $3.92 | 29062 |
| 2023-03-13 | 4.31 | $3.79 | 55285 |
| 2023-03-10 | 4.36 | $4.00 | 32317 |
| 2023-03-09 | 4.40 | $4.00 | 42152 |
| 2023-03-08 | 4.44 | $4.10 | 38726 |
| 2023-03-07 | 4.48 | $4.30 | 38146 |
| 2023-03-06 | 4.50 | $4.50 | 70706 |
| 2023-03-03 | 4.50 | $4.60 | 29303 |
| 2023-03-02 | 4.49 | $4.68 | 2226 |
| 2023-03-01 | 4.46 | $4.50 | 18110 |
| 2023-02-28 | 4.46 | $4.44 | 23729 |
| 2023-02-27 | 4.46 | $4.45 | 13157 |
| 2023-02-24 | 4.47 | $4.73 | 16872 |
| 2023-02-23 | 4.44 | $4.64 | 4828 |
| 2023-02-22 | 4.42 | $4.45 | 18281 |
| 2023-02-21 | 4.41 | $4.52 | 18499 |
| 2023-02-17 | 4.40 | $4.53 | 19189 |
| 2023-02-16 | 4.39 | $4.38 | 18461 |
| 2023-02-15 | 4.39 | $4.33 | 13366 |
| 2023-02-14 | 4.40 | $4.47 | 58608 |
| 2023-02-13 | 4.39 | $4.30 | 140351 |
| 2023-02-10 | 4.40 | $4.42 | 32763 |
| 2023-02-09 | 4.40 | $4.44 | 24706 |
| 2023-02-08 | 4.39 | $4.45 | 14243 |
| 2023-02-07 | 4.38 | $4.73 | 27201 |
| 2023-02-06 | 4.35 | $4.63 | 7114 |
| 2023-02-03 | 4.32 | $4.73 | 39527 |
| 2023-02-02 | 4.27 | $4.61 | 15588 |
| 2023-02-01 | 4.24 | $4.58 | 6173 |
| 2023-01-31 | 4.20 | $4.69 | 9855 |
| 2023-01-30 | 4.15 | $4.69 | 3895 |
| 2023-01-27 | 4.10 | $4.49 | 16751 |
| 2023-01-26 | 4.05 | $4.18 | 17877 |
| 2023-01-25 | 4.04 | $4.51 | 8663 |
| 2023-01-24 | 3.99 | $4.31 | 11664 |
| 2023-01-23 | 3.96 | $4.43 | 28147 |
| 2023-01-20 | 3.91 | $4.84 | 75445 |
| 2023-01-19 | 3.81 | $4.30 | 35528 |
| 2023-01-18 | 3.76 | $4.01 | 23198 |
| 2023-01-17 | 3.73 | $4.15 | 13273 |
| 2023-01-13 | 3.69 | $3.99 | 6839 |
| 2023-01-12 | 3.66 | $3.98 | 16945 |
| 2023-01-11 | 3.62 | $4.13 | 13391 |
| 2023-01-10 | 3.57 | $4.07 | 66147 |
| 2023-01-09 | 3.52 | $4.12 | 128144 |
| 2023-01-06 | 3.46 | $3.51 | 4558 |
| 2023-01-05 | 3.45 | $3.45 | 4108 |
| 2023-01-04 | 3.45 | $3.57 | 15366 |
| 2023-01-03 | 3.44 | $3.54 | 21136 |
| 2022-12-30 | 3.43 | $3.51 | 19185 |
| 2022-12-29 | 3.42 | $3.50 | 10416 |
| 2022-12-28 | 3.41 | $3.42 | 16390 |
| 2022-12-27 | 3.41 | $3.25 | 7862 |
| 2022-12-23 | 3.42 | $3.35 | 11031 |
| 2022-12-22 | 3.43 | $3.47 | 10938 |
| 2022-12-21 | 3.43 | $3.31 | 5173 |
| 2022-12-20 | 3.44 | $3.31 | 11368 |
| 2022-12-19 | 3.45 | $3.26 | 8128 |
| 2022-12-16 | 3.47 | $3.41 | 12903 |
| 2022-12-15 | 3.48 | $3.39 | 18552 |
| 2022-12-14 | 3.49 | $3.33 | 11102 |
| 2022-12-13 | 3.51 | $3.36 | 10367 |
| 2022-12-12 | 3.52 | $3.30 | 8886 |
| 2022-12-09 | 3.55 | $3.50 | 55799 |
| 2022-12-08 | 3.55 | $3.40 | 5219 |
| 2022-12-07 | 3.57 | $3.43 | 6154 |
| 2022-12-06 | 3.58 | $3.49 | 9298 |
| 2022-12-05 | 3.59 | $3.54 | 6976 |
| 2022-12-02 | 3.60 | $3.69 | 8754 |
| 2022-12-01 | 3.59 | $3.52 | 6062 |
| 2022-11-30 | 3.59 | $3.70 | 10511 |
| 2022-11-29 | 3.58 | $3.50 | 6328 |
| 2022-11-28 | 3.59 | $3.75 | 11452 |
| 2022-11-25 | 3.57 | $3.50 | 5756 |
| 2022-11-23 | 3.58 | $3.58 | 21681 |
| 2022-11-22 | 3.58 | $3.56 | 21479 |
| 2022-11-21 | 3.59 | $3.65 | 34291 |
| 2022-11-18 | 3.58 | $3.44 | 27138 |
| 2022-11-17 | 3.59 | $3.60 | 4878 |
| 2022-11-16 | 3.59 | $3.75 | 9751 |
| 2022-11-15 | 3.58 | $3.76 | 15798 |
| 2022-11-14 | 3.56 | $3.64 | 26422 |
| 2022-11-11 | 3.55 | $3.80 | 13490 |
| 2022-11-10 | 3.52 | $3.40 | 9254 |
| 2022-11-09 | 3.54 | $3.60 | 7984 |
| 2022-11-08 | 3.53 | $3.60 | 8705 |
| 2022-11-07 | 3.52 | $3.80 | 9189 |
| 2022-11-04 | 3.49 | $3.62 | 71295 |
| 2022-11-03 | 3.48 | $3.80 | 13168 |
| 2022-11-02 | 3.44 | $3.84 | 7812 |
| 2022-11-01 | 3.40 | $3.83 | 42192 |
| 2022-10-31 | 3.36 | $3.65 | 73002 |
| 2022-10-28 | 3.33 | $3.24 | 24167 |
| 2022-10-27 | 3.34 | $3.50 | 27650 |
| 2022-10-26 | 3.32 | $3.30 | 13613 |
| 2022-10-25 | 3.32 | $3.23 | 28707 |
| 2022-10-24 | 3.33 | $3.36 | 11036 |
| 2022-10-21 | 3.33 | $3.15 | 20207 |
| 2022-10-20 | 3.34 | $3.10 | 67206 |
| 2022-10-19 | 3.37 | $3.11 | 29307 |
| 2022-10-18 | 3.40 | $3.14 | 18229 |
| 2022-10-17 | 3.42 | $3.26 | 7292 |
| 2022-10-14 | 3.44 | $3.29 | 7008 |
| 2022-10-13 | 3.46 | $3.25 | 29289 |
| 2022-10-12 | 3.48 | $3.27 | 31267 |
| 2022-10-11 | 3.50 | $3.33 | 8005 |
| 2022-10-10 | 3.52 | $3.49 | 10303 |
| 2022-10-07 | 3.52 | $3.36 | 19363 |
| 2022-10-06 | 3.54 | $3.48 | 17255 |
| 2022-10-05 | 3.55 | $3.27 | 47896 |
| 2022-10-04 | 3.58 | $3.30 | 133184 |
| 2022-10-03 | 3.61 | $3.43 | 20496 |
| 2022-09-30 | 3.62 | $3.30 | 21226 |
| 2022-09-29 | 3.66 | $3.32 | 47432 |
| 2022-09-28 | 3.69 | $3.42 | 28061 |
| 2022-09-27 | 3.72 | $3.48 | 28979 |
| 2022-09-26 | 3.75 | $3.40 | 74420 |
| 2022-09-23 | 3.78 | $3.25 | 67401 |
| 2022-09-22 | 3.84 | $3.39 | 71850 |
| 2022-09-21 | 3.89 | $3.47 | 120527 |
| 2022-09-20 | 3.93 | $3.30 | 87201 |
| 2022-09-19 | 4.00 | $3.56 | 57415 |
| 2022-09-16 | 4.05 | $3.56 | 107169 |
| 2022-09-15 | 4.10 | $3.84 | 120834 |
| 2022-09-14 | 4.12 | $4.01 | 303514 |
| 2022-09-13 | 4.13 | $3.67 | 125945 |
| 2022-09-12 | 4.18 | $3.80 | 137066 |
| 2022-09-09 | 4.22 | $4.11 | 69939 |
| 2022-09-08 | 4.24 | $4.07 | 73482 |
| 2022-09-07 | 4.25 | $4.08 | 73109 |
| 2022-09-06 | 4.27 | $4.13 | 60663 |
| 2022-09-02 | 4.29 | $4.28 | 277342 |
| 2022-09-01 | 4.29 | $4.14 | 1.5M |
| 2022-08-31 | 4.30 | $4.03 | 924984 |
| 2022-08-30 | 4.33 | $4.02 | 558744 |
| 2022-08-29 | 4.37 | $3.71 | 130962 |
| 2022-08-26 | 4.43 | $3.81 | 109256 |
| 2022-08-25 | 4.50 | $3.97 | 165296 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.41
2026-07-20
Close Price
$1.27
Vol: 181375
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
2.30
Maximum
4.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.41 | $1.27 | 181375 |
| 2026-07-17 | 1.42 | $1.30 | 481700 |
| 2026-07-16 | 1.43 | $1.33 | 1.0M |
| 2026-07-15 | 1.44 | $1.47 | 524100 |
| 2026-07-14 | 1.43 | $1.44 | 1.5M |
| 2026-07-13 | 1.43 | $1.42 | 1.1M |
| 2026-07-10 | 1.43 | $1.44 | 507033 |
| 2026-07-09 | 1.42 | $1.46 | 547800 |
| 2026-07-08 | 1.42 | $1.47 | 1.2M |
| 2026-07-07 | 1.41 | $1.47 | 457712 |
| 2026-07-06 | 1.40 | $1.46 | 555923 |
| 2026-07-02 | 1.39 | $1.45 | 446930 |
| 2026-07-01 | 1.38 | $1.43 | 260900 |
| 2026-06-30 | 1.38 | $1.44 | 617403 |
| 2026-06-29 | 1.37 | $1.48 | 771725 |
| 2026-06-26 | 1.36 | $1.41 | 379887 |
| 2026-06-25 | 1.35 | $1.35 | 370736 |
| 2026-06-24 | 1.35 | $1.39 | 648345 |
| 2026-06-23 | 1.35 | $1.38 | 460900 |
| 2026-06-22 | 1.34 | $1.38 | 445700 |
| 2026-06-18 | 1.34 | $1.40 | 1.4M |
| 2026-06-17 | 1.33 | $1.32 | 449600 |
| 2026-06-16 | 1.33 | $1.32 | 358140 |
| 2026-06-15 | 1.33 | $1.36 | 1.1M |
| 2026-06-12 | 1.33 | $1.30 | 399737 |
| 2026-06-11 | 1.33 | $1.30 | 726917 |
| 2026-06-10 | 1.33 | $1.27 | 973640 |
| 2026-06-09 | 1.33 | $1.30 | 612400 |
| 2026-06-08 | 1.34 | $1.27 | 616100 |
| 2026-06-05 | 1.34 | $1.36 | 1.4M |
| 2026-06-04 | 1.34 | $1.50 | 3.3M |
| 2026-06-03 | 1.32 | $1.43 | 2.2M |
| 2026-06-02 | 1.31 | $1.35 | 3.4M |
| 2026-06-01 | 1.30 | $1.30 | 767100 |
| 2026-05-29 | 1.31 | $1.39 | 1.1M |
| 2026-05-28 | 1.30 | $1.29 | 376500 |
| 2026-05-27 | 1.30 | $1.31 | 320352 |
| 2026-05-26 | 1.30 | $1.33 | 526780 |
| 2026-05-22 | 1.30 | $1.28 | 271602 |
| 2026-05-21 | 1.30 | $1.28 | 421877 |
| 2026-05-20 | 1.30 | $1.29 | 455634 |
| 2026-05-19 | 1.30 | $1.23 | 558442 |
| 2026-05-18 | 1.31 | $1.26 | 633629 |
| 2026-05-15 | 1.32 | $1.26 | 541952 |
| 2026-05-14 | 1.32 | $1.36 | 553300 |
| 2026-05-13 | 1.32 | $1.29 | 391347 |
| 2026-05-12 | 1.32 | $1.31 | 737700 |
| 2026-05-11 | 1.33 | $1.31 | 626380 |
| 2026-05-08 | 1.33 | $1.32 | 305500 |
| 2026-05-07 | 1.33 | $1.31 | 272900 |
| 2026-05-06 | 1.33 | $1.35 | 1.0M |
| 2026-05-05 | 1.33 | $1.39 | 411181 |
| 2026-05-04 | 1.32 | $1.39 | 785586 |
| 2026-05-01 | 1.31 | $1.34 | 597300 |
| 2026-04-30 | 1.31 | $1.33 | 557460 |
| 2026-04-29 | 1.31 | $1.30 | 1.2M |
| 2026-04-28 | 1.31 | $1.25 | 334300 |
| 2026-04-27 | 1.31 | $1.24 | 686509 |
| 2026-04-24 | 1.32 | $1.27 | 458738 |
| 2026-04-23 | 1.33 | $1.26 | 530418 |
| 2026-04-22 | 1.33 | $1.36 | 288848 |
| 2026-04-21 | 1.33 | $1.32 | 353953 |
| 2026-04-20 | 1.33 | $1.41 | 661363 |
| 2026-04-17 | 1.33 | $1.35 | 852200 |
| 2026-04-16 | 1.33 | $1.33 | 992726 |
| 2026-04-15 | 1.33 | $1.42 | 800100 |
| 2026-04-14 | 1.33 | $1.37 | 596900 |
| 2026-04-13 | 1.33 | $1.36 | 1.1M |
| 2026-04-10 | 1.33 | $1.28 | 516715 |
| 2026-04-09 | 1.34 | $1.20 | 975061 |
| 2026-04-08 | 1.36 | $1.24 | 621819 |
| 2026-04-07 | 1.38 | $1.20 | 925944 |
| 2026-04-06 | 1.40 | $1.29 | 769212 |
| 2026-04-02 | 1.42 | $1.33 | 271311 |
| 2026-04-01 | 1.43 | $1.34 | 384500 |
| 2026-03-31 | 1.45 | $1.40 | 1.0M |
| 2026-03-30 | 1.45 | $1.31 | 538341 |
| 2026-03-27 | 1.47 | $1.31 | 2.5M |
| 2026-03-26 | 1.50 | $1.38 | 1.3M |
| 2026-03-25 | 1.52 | $1.47 | 484435 |
| 2026-03-24 | 1.54 | $1.44 | 262421 |
| 2026-03-23 | 1.56 | $1.49 | 381014 |
| 2026-03-20 | 1.59 | $1.46 | 646430 |
| 2026-03-19 | 1.61 | $1.50 | 434552 |
| 2026-03-18 | 1.64 | $1.49 | 813728 |
| 2026-03-17 | 1.67 | $1.50 | 619200 |
| 2026-03-16 | 1.71 | $1.54 | 661096 |
| 2026-03-13 | 1.74 | $1.53 | 662200 |
| 2026-03-12 | 1.77 | $1.57 | 513341 |
| 2026-03-11 | 1.80 | $1.57 | 1.1M |
| 2026-03-10 | 1.84 | $1.50 | 1.2M |
| 2026-03-09 | 1.88 | $1.49 | 868200 |
| 2026-03-06 | 1.92 | $1.54 | 1.4M |
| 2026-03-05 | 1.97 | $1.53 | 989142 |
| 2026-03-04 | 2.01 | $1.56 | 1.5M |
| 2026-03-03 | 2.06 | $1.51 | 9.8M |
| 2026-03-02 | 2.11 | $2.07 | 928919 |
| 2026-02-27 | 2.11 | $2.26 | 878721 |
| 2026-02-26 | 2.09 | $2.18 | 539423 |
| 2026-02-25 | 2.08 | $2.32 | 696718 |
| 2026-02-24 | 2.07 | $2.42 | 2.0M |
| 2026-02-23 | 2.04 | $2.16 | 371418 |
| 2026-02-20 | 2.04 | $2.08 | 259743 |
| 2026-02-19 | 2.05 | $2.08 | 353718 |
| 2026-02-18 | 2.06 | $2.08 | 434200 |
| 2026-02-17 | 2.08 | $1.97 | 286852 |
| 2026-02-13 | 2.10 | $1.92 | 406434 |
| 2026-02-12 | 2.12 | $1.97 | 545200 |
| 2026-02-11 | 2.14 | $1.77 | 920700 |
| 2026-02-10 | 2.18 | $1.87 | 471846 |
| 2026-02-09 | 2.20 | $1.98 | 583429 |
| 2026-02-06 | 2.21 | $1.97 | 546822 |
| 2026-02-05 | 2.23 | $1.91 | 536121 |
| 2026-02-04 | 2.24 | $2.14 | 486124 |
| 2026-02-03 | 2.24 | $2.00 | 424200 |
| 2026-02-02 | 2.24 | $1.94 | 1.5M |
| 2026-01-30 | 2.25 | $2.41 | 541724 |
| 2026-01-29 | 2.20 | $2.39 | 2.6M |
| 2026-01-28 | 2.16 | $2.78 | 1.7M |
| 2026-01-27 | 2.07 | $2.95 | 2.7M |
| 2026-01-26 | 1.96 | $2.62 | 1.6M |
| 2026-01-23 | 1.87 | $2.56 | 1.6M |
| 2026-01-22 | 1.79 | $2.40 | 1.2M |
| 2026-01-21 | 1.71 | $2.34 | 1.4M |
| 2026-01-20 | 1.64 | $2.20 | 4.6M |
| 2026-01-16 | 1.57 | $1.74 | 2.4M |
| 2026-01-15 | 1.55 | $1.59 | 293308 |
| 2026-01-14 | 1.54 | $1.65 | 695206 |
| 2026-01-13 | 1.52 | $1.55 | 283100 |
| 2026-01-12 | 1.51 | $1.57 | 323600 |
| 2026-01-09 | 1.49 | $1.63 | 420812 |
| 2026-01-08 | 1.47 | $1.66 | 410200 |
| 2026-01-07 | 1.45 | $1.63 | 318945 |
| 2026-01-06 | 1.43 | $1.53 | 339700 |
| 2026-01-05 | 1.41 | $1.51 | 467600 |
| 2026-01-02 | 1.40 | $1.60 | 835716 |
| 2025-12-31 | 1.37 | $1.53 | 1.5M |
| 2025-12-30 | 1.35 | $1.33 | 458609 |
| 2025-12-29 | 1.35 | $1.45 | 883200 |
| 2025-12-26 | 1.34 | $1.57 | 771336 |
| 2025-12-24 | 1.31 | $1.48 | 546300 |
| 2025-12-23 | 1.28 | $1.36 | 658102 |
| 2025-12-22 | 1.27 | $1.33 | 306700 |
| 2025-12-19 | 1.26 | $1.22 | 365600 |
| 2025-12-18 | 1.26 | $1.20 | 341452 |
| 2025-12-17 | 1.25 | $1.15 | 351900 |
| 2025-12-16 | 1.26 | $1.23 | 480300 |
| 2025-12-15 | 1.25 | $1.35 | 661000 |
| 2025-12-12 | 1.23 | $1.36 | 1.9M |
| 2025-12-11 | 1.21 | $1.64 | 3.5M |
| 2025-12-10 | 1.15 | $1.38 | 2.0M |
| 2025-12-09 | 1.13 | $1.35 | 1.6M |
| 2025-12-08 | 1.10 | $1.23 | 500829 |
| 2025-12-05 | 1.08 | $1.20 | 241800 |
| 2025-12-04 | 1.07 | $1.20 | 651633 |
| 2025-12-03 | 1.06 | $1.12 | 430603 |
| 2025-12-02 | 1.05 | $1.18 | 694808 |
| 2025-12-01 | 1.04 | $1.20 | 4.1M |
| 2025-11-28 | 1.03 | $1.18 | 217400 |
| 2025-11-26 | 1.01 | $1.06 | 382949 |
| 2025-11-25 | 1.02 | $0.97 | 154621 |
| 2025-11-24 | 1.03 | $0.99 | 193525 |
| 2025-11-21 | 1.04 | $0.91 | 151040 |
| 2025-11-20 | 1.06 | $0.87 | 175000 |
| 2025-11-19 | 1.09 | $0.92 | 239558 |
| 2025-11-18 | 1.12 | $1.01 | 155117 |
| 2025-11-17 | 1.14 | $1.00 | 186366 |
| 2025-11-14 | 1.16 | $1.04 | 179300 |
| 2025-11-13 | 1.18 | $1.01 | 214700 |
| 2025-11-12 | 1.21 | $1.07 | 188953 |
| 2025-11-11 | 1.23 | $1.12 | 165632 |
| 2025-11-10 | 1.24 | $1.15 | 128349 |
| 2025-11-07 | 1.26 | $1.12 | 260100 |
| 2025-11-06 | 1.28 | $1.10 | 208100 |
| 2025-11-05 | 1.31 | $1.13 | 184921 |
| 2025-11-04 | 1.33 | $1.10 | 267932 |
| 2025-11-03 | 1.36 | $1.16 | 338400 |
| 2025-10-31 | 1.39 | $1.24 | 504107 |
| 2025-10-30 | 1.42 | $1.31 | 103751 |
| 2025-10-29 | 1.44 | $1.30 | 495600 |
| 2025-10-28 | 1.46 | $1.40 | 427406 |
| 2025-10-27 | 1.47 | $1.50 | 1.4M |
| 2025-10-24 | 1.48 | $1.43 | 527200 |
| 2025-10-23 | 1.49 | $1.46 | 7.4M |
| 2025-10-22 | 1.50 | $1.36 | 402600 |
| 2025-10-21 | 1.52 | $1.36 | 282202 |
| 2025-10-20 | 1.54 | $1.32 | 185117 |
| 2025-10-17 | 1.57 | $1.28 | 248728 |
| 2025-10-16 | 1.60 | $1.35 | 430533 |
| 2025-10-15 | 1.62 | $1.44 | 375439 |
| 2025-10-14 | 1.64 | $1.47 | 353400 |
| 2025-10-13 | 1.66 | $1.57 | 563937 |
| 2025-10-10 | 1.66 | $1.52 | 867003 |
| 2025-10-09 | 1.67 | $1.72 | 494500 |
| 2025-10-08 | 1.67 | $1.81 | 454922 |
| 2025-10-07 | 1.65 | $1.79 | 2.4M |
| 2025-10-06 | 1.63 | $1.73 | 329208 |
| 2025-10-03 | 1.62 | $1.73 | 526618 |
| 2025-10-02 | 1.61 | $1.80 | 2.4M |
| 2025-10-01 | 1.59 | $1.66 | 825000 |
| 2025-09-30 | 1.58 | $1.54 | 221531 |
| 2025-09-29 | 1.59 | $1.60 | 318700 |
| 2025-09-26 | 1.58 | $1.62 | 198500 |
| 2025-09-25 | 1.58 | $1.57 | 122703 |
| 2025-09-24 | 1.58 | $1.60 | 412581 |
| 2025-09-23 | 1.58 | $1.53 | 178641 |
| 2025-09-22 | 1.58 | $1.52 | 168324 |
| 2025-09-19 | 1.59 | $1.55 | 254241 |
| 2025-09-18 | 1.59 | $1.57 | 178913 |
| 2025-09-17 | 1.59 | $1.54 | 224400 |
| 2025-09-16 | 1.59 | $1.61 | 269946 |
| 2025-09-15 | 1.59 | $1.71 | 388722 |
| 2025-09-12 | 1.58 | $1.68 | 610700 |
| 2025-09-11 | 1.57 | $1.70 | 2.7M |
| 2025-09-10 | 1.55 | $1.56 | 148800 |
| 2025-09-09 | 1.55 | $1.59 | 114259 |
| 2025-09-08 | 1.55 | $1.59 | 313337 |
| 2025-09-05 | 1.54 | $1.54 | 895717 |
| 2025-09-04 | 1.54 | $1.49 | 125132 |
| 2025-09-03 | 1.55 | $1.51 | 227962 |
| 2025-09-02 | 1.55 | $1.50 | 165001 |
| 2025-08-29 | 1.56 | $1.54 | 342744 |
| 2025-08-28 | 1.56 | $1.52 | 599400 |
| 2025-08-27 | 1.56 | $1.65 | 2.0M |
| 2025-08-26 | 1.55 | $1.54 | 102734 |
| 2025-08-25 | 1.56 | $1.58 | 111453 |
| 2025-08-22 | 1.55 | $1.58 | 102564 |
| 2025-08-21 | 1.55 | $1.53 | 40900 |
| 2025-08-20 | 1.56 | $1.58 | 69341 |
| 2025-08-19 | 1.56 | $1.50 | 126703 |
| 2025-08-18 | 1.57 | $1.58 | 111200 |
| 2025-08-15 | 1.57 | $1.58 | 93757 |
| 2025-08-14 | 1.57 | $1.56 | 195341 |
| 2025-08-13 | 1.58 | $1.60 | 1.6M |
| 2025-08-12 | 1.58 | $1.57 | 144448 |
| 2025-08-11 | 1.59 | $1.49 | 123727 |
| 2025-08-08 | 1.60 | $1.52 | 89521 |
| 2025-08-07 | 1.62 | $1.48 | 142248 |
| 2025-08-06 | 1.63 | $1.52 | 160600 |
| 2025-08-05 | 1.65 | $1.58 | 99836 |
| 2025-08-04 | 1.67 | $1.58 | 102145 |
| 2025-08-01 | 1.68 | $1.52 | 236221 |
| 2025-07-31 | 1.70 | $1.57 | 272043 |
| 2025-07-30 | 1.72 | $1.61 | 181612 |
| 2025-07-29 | 1.74 | $1.65 | 500600 |
| 2025-07-28 | 1.75 | $1.72 | 3.3M |
| 2025-07-25 | 1.76 | $1.70 | 102200 |
| 2025-07-24 | 1.77 | $1.71 | 112900 |
| 2025-07-23 | 1.77 | $1.71 | 137329 |
| 2025-07-22 | 1.78 | $1.67 | 140464 |
| 2025-07-21 | 1.79 | $1.71 | 233537 |
| 2025-07-18 | 1.80 | $1.69 | 506449 |
| 2025-07-17 | 1.82 | $1.78 | 1.6M |
| 2025-07-16 | 1.82 | $1.71 | 138935 |
| 2025-07-15 | 1.83 | $1.71 | 309339 |
| 2025-07-14 | 1.84 | $1.78 | 226301 |
| 2025-07-11 | 1.84 | $1.82 | 235504 |
| 2025-07-10 | 1.84 | $1.93 | 424583 |
| 2025-07-09 | 1.82 | $2.01 | 1.9M |
| 2025-07-08 | 1.80 | $1.84 | 127532 |
| 2025-07-07 | 1.80 | $1.83 | 126740 |
| 2025-07-03 | 1.79 | $1.85 | 229800 |
| 2025-07-02 | 1.79 | $1.90 | 322900 |
| 2025-07-01 | 1.77 | $1.92 | 2.2M |
| 2025-06-30 | 1.76 | $1.80 | 97700 |
| 2025-06-27 | 1.76 | $1.77 | 169700 |
| 2025-06-26 | 1.76 | $1.74 | 177400 |
| 2025-06-25 | 1.76 | $1.68 | 195200 |
| 2025-06-24 | 1.77 | $1.74 | 167800 |
| 2025-06-23 | 1.77 | $1.73 | 243400 |
| 2025-06-20 | 1.78 | $1.87 | 825938 |
| 2025-06-18 | 1.77 | $1.80 | 2.8M |
| 2025-06-17 | 1.76 | $1.66 | 191900 |
| 2025-06-16 | 1.78 | $1.72 | 60524 |
| 2025-06-13 | 1.78 | $1.72 | 59600 |
| 2025-06-12 | 1.79 | $1.75 | 155338 |
| 2025-06-11 | 1.79 | $1.75 | 84482 |
| 2025-06-10 | 1.80 | $1.80 | 115216 |
| 2025-06-09 | 1.79 | $1.80 | 197700 |
| 2025-06-06 | 1.80 | $1.80 | 315931 |
| 2025-06-05 | 1.80 | $1.95 | 2.4M |
| 2025-06-04 | 1.78 | $1.76 | 115500 |
| 2025-06-03 | 1.79 | $1.75 | 83713 |
| 2025-06-02 | 1.80 | $1.75 | 143570 |
| 2025-05-30 | 1.81 | $1.79 | 38847 |
| 2025-05-29 | 1.82 | $1.81 | 108500 |
| 2025-05-28 | 1.83 | $1.79 | 87107 |
| 2025-05-27 | 1.84 | $1.78 | 142346 |
| 2025-05-23 | 1.86 | $1.71 | 92300 |
| 2025-05-22 | 1.88 | $1.79 | 79500 |
| 2025-05-21 | 1.90 | $1.74 | 150300 |
| 2025-05-20 | 1.93 | $1.82 | 174625 |
| 2025-05-19 | 1.94 | $1.83 | 98500 |
| 2025-05-16 | 1.96 | $1.80 | 314827 |
| 2025-05-15 | 1.97 | $1.77 | 881500 |
| 2025-05-14 | 1.99 | $1.76 | 161149 |
| 2025-05-13 | 2.01 | $1.82 | 289631 |
| 2025-05-12 | 2.02 | $1.92 | 243600 |
| 2025-05-09 | 2.02 | $2.04 | 121557 |
| 2025-05-08 | 2.01 | $1.96 | 101468 |
| 2025-05-07 | 2.00 | $1.95 | 269700 |
| 2025-05-06 | 1.99 | $2.06 | 427200 |
| 2025-05-05 | 1.97 | $1.91 | 265500 |
| 2025-05-02 | 1.96 | $2.05 | 1.4M |
| 2025-05-01 | 1.93 | $2.48 | 579237 |
| 2025-04-30 | 1.86 | $2.34 | 370444 |
| 2025-04-29 | 1.80 | $2.30 | 287900 |
| 2025-04-28 | 1.74 | $1.86 | 123729 |
| 2025-04-25 | 1.71 | $2.00 | 209600 |
| 2025-04-24 | 1.68 | $2.10 | 239300 |
| 2025-04-23 | 1.63 | $2.05 | 1.4M |
| 2025-04-22 | 1.59 | $1.87 | 264400 |
| 2025-04-21 | 1.56 | $1.78 | 127994 |
| 2025-04-17 | 1.53 | $1.55 | 36735 |
| 2025-04-16 | 1.54 | $1.54 | 22464 |
| 2025-04-15 | 1.54 | $1.57 | 50538 |
| 2025-04-14 | 1.54 | $1.58 | 41500 |
| 2025-04-11 | 1.54 | $1.50 | 44540 |
| 2025-04-10 | 1.55 | $1.46 | 69985 |
| 2025-04-09 | 1.57 | $1.50 | 48430 |
| 2025-04-08 | 1.58 | $1.44 | 89099 |
| 2025-04-07 | 1.59 | $1.46 | 56561 |
| 2025-04-04 | 1.61 | $1.50 | 172870 |
| 2025-04-03 | 1.62 | $1.59 | 85100 |
| 2025-04-02 | 1.62 | $1.60 | 78013 |
| 2025-04-01 | 1.63 | $1.50 | 72438 |
| 2025-03-31 | 1.64 | $1.53 | 96700 |
| 2025-03-28 | 1.65 | $1.62 | 61526 |
| 2025-03-27 | 1.66 | $1.63 | 47744 |
| 2025-03-26 | 1.66 | $1.65 | 51031 |
| 2025-03-25 | 1.66 | $1.57 | 84581 |
| 2025-03-24 | 1.68 | $1.67 | 144900 |
| 2025-03-21 | 1.68 | $1.76 | 148589 |
| 2025-03-20 | 1.68 | $1.76 | 789930 |
| 2025-03-19 | 1.67 | $1.75 | 173179 |
| 2025-03-18 | 1.67 | $1.67 | 60217 |
| 2025-03-17 | 1.68 | $1.67 | 69649 |
| 2025-03-14 | 1.68 | $1.55 | 38306 |
| 2025-03-13 | 1.70 | $1.58 | 53505 |
| 2025-03-12 | 1.72 | $1.60 | 29769 |
| 2025-03-11 | 1.74 | $1.58 | 120883 |
| 2025-03-10 | 1.76 | $1.58 | 75423 |
| 2025-03-07 | 1.78 | $1.65 | 112950 |
| 2025-03-06 | 1.80 | $1.72 | 91816 |
| 2025-03-05 | 1.81 | $1.67 | 81000 |
| 2025-03-04 | 1.83 | $1.65 | 148733 |
| 2025-03-03 | 1.85 | $1.70 | 137553 |
| 2025-02-28 | 1.87 | $1.88 | 157700 |
| 2025-02-27 | 1.87 | $1.97 | 790700 |
| 2025-02-26 | 1.86 | $1.84 | 220332 |
| 2025-02-25 | 1.86 | $1.74 | 115700 |
| 2025-02-24 | 1.88 | $1.81 | 62815 |
| 2025-02-21 | 1.88 | $1.85 | 68400 |
| 2025-02-20 | 1.89 | $1.90 | 75200 |
| 2025-02-19 | 1.89 | $1.87 | 75200 |
| 2025-02-18 | 1.89 | $1.85 | 176200 |
| 2025-02-14 | 1.89 | $1.87 | 67438 |
| 2025-02-13 | 1.90 | $1.87 | 72208 |
| 2025-02-12 | 1.90 | $1.87 | 117114 |
| 2025-02-11 | 1.91 | $1.80 | 135871 |
| 2025-02-10 | 1.93 | $1.81 | 128536 |
| 2025-02-07 | 1.94 | $1.90 | 171471 |
| 2025-02-06 | 1.95 | $1.98 | 236528 |
| 2025-02-05 | 1.96 | $2.10 | 587400 |
| 2025-02-04 | 1.95 | $2.00 | 4.7M |
| 2025-02-03 | 1.95 | $1.89 | 93117 |
| 2025-01-31 | 1.96 | $1.88 | 43873 |
| 2025-01-30 | 1.98 | $1.86 | 54595 |
| 2025-01-29 | 2.00 | $1.83 | 41500 |
| 2025-01-28 | 2.02 | $1.86 | 41500 |
| 2025-01-27 | 2.04 | $1.85 | 190772 |
| 2025-01-24 | 2.06 | $1.90 | 93403 |
| 2025-01-23 | 2.08 | $1.98 | 36306 |
| 2025-01-22 | 2.09 | $1.92 | 119900 |
| 2025-01-21 | 2.10 | $1.95 | 144913 |
| 2025-01-17 | 2.12 | $2.00 | 147759 |
| 2025-01-16 | 2.13 | $2.02 | 268148 |
| 2025-01-15 | 2.13 | $2.16 | 168077 |
| 2025-01-14 | 2.13 | $2.21 | 187900 |
| 2025-01-13 | 2.12 | $2.27 | 1.2M |
| 2025-01-10 | 2.10 | $2.12 | 252884 |
| 2025-01-08 | 2.10 | $2.13 | 529340 |
| 2025-01-07 | 2.09 | $2.38 | 2.2M |
| 2025-01-06 | 2.06 | $2.06 | 245149 |
| 2025-01-03 | 2.06 | $2.23 | 110314 |
| 2025-01-02 | 2.04 | $2.09 | 111417 |
| 2024-12-31 | 2.04 | $1.98 | 205368 |
| 2024-12-30 | 2.05 | $2.01 | 119400 |
| 2024-12-27 | 2.06 | $2.09 | 171147 |
| 2024-12-26 | 2.05 | $2.04 | 70106 |
| 2024-12-24 | 2.06 | $1.99 | 59118 |
| 2024-12-23 | 2.07 | $1.97 | 147113 |
| 2024-12-20 | 2.08 | $2.02 | 125913 |
| 2024-12-19 | 2.09 | $2.04 | 206610 |
| 2024-12-18 | 2.10 | $1.94 | 391101 |
| 2024-12-17 | 2.11 | $2.20 | 1.0M |
| 2024-12-16 | 2.11 | $2.20 | 1.6M |
| 2024-12-13 | 2.10 | $2.00 | 130038 |
| 2024-12-12 | 2.12 | $2.01 | 120500 |
| 2024-12-11 | 2.13 | $2.07 | 80006 |
| 2024-12-10 | 2.14 | $2.16 | 85900 |
| 2024-12-09 | 2.15 | $2.15 | 84966 |
| 2024-12-06 | 2.16 | $2.08 | 142450 |
| 2024-12-05 | 2.18 | $1.98 | 172700 |
| 2024-12-04 | 2.22 | $2.01 | 273611 |
| 2024-12-03 | 2.26 | $2.20 | 142100 |
| 2024-12-02 | 2.28 | $2.16 | 60089 |
| 2024-11-29 | 2.31 | $2.21 | 29300 |
| 2024-11-27 | 2.34 | $2.18 | 98300 |
| 2024-11-26 | 2.38 | $2.22 | 68903 |
| 2024-11-25 | 2.41 | $2.09 | 135500 |
| 2024-11-22 | 2.46 | $2.08 | 71800 |
| 2024-11-21 | 2.51 | $2.15 | 96235 |
| 2024-11-20 | 2.56 | $2.23 | 56411 |
| 2024-11-19 | 2.60 | $2.19 | 75608 |
| 2024-11-18 | 2.65 | $2.35 | 152126 |
| 2024-11-15 | 2.68 | $2.26 | 357025 |
| 2024-11-14 | 2.73 | $2.13 | 240763 |
| 2024-11-13 | 2.78 | $2.39 | 181550 |
| 2024-11-12 | 2.82 | $2.62 | 153700 |
| 2024-11-11 | 2.83 | $2.63 | 302785 |
| 2024-11-08 | 2.84 | $2.91 | 325915 |
| 2024-11-07 | 2.82 | $3.32 | 892413 |
| 2024-11-06 | 2.76 | $3.18 | 417500 |
| 2024-11-05 | 2.71 | $3.06 | 245800 |
| 2024-11-04 | 2.67 | $2.88 | 94700 |
| 2024-11-01 | 2.65 | $2.75 | 54605 |
| 2024-10-31 | 2.64 | $2.78 | 26113 |
| 2024-10-30 | 2.62 | $2.80 | 95759 |
| 2024-10-29 | 2.60 | $2.72 | 108600 |
| 2024-10-28 | 2.59 | $2.51 | 29696 |
| 2024-10-25 | 2.60 | $2.51 | 39024 |
| 2024-10-24 | 2.61 | $2.57 | 120700 |
| 2024-10-23 | 2.61 | $2.66 | 43104 |
| 2024-10-22 | 2.61 | $2.75 | 55899 |
| 2024-10-21 | 2.60 | $2.66 | 62926 |
| 2024-10-18 | 2.60 | $2.58 | 25741 |
| 2024-10-17 | 2.60 | $2.52 | 47126 |
| 2024-10-16 | 2.62 | $2.53 | 44100 |
| 2024-10-15 | 2.63 | $2.52 | 106200 |
| 2024-10-14 | 2.65 | $2.46 | 138959 |
| 2024-10-11 | 2.67 | $2.71 | 55804 |
| 2024-10-10 | 2.68 | $2.64 | 43200 |
| 2024-10-09 | 2.69 | $2.64 | 49424 |
| 2024-10-08 | 2.70 | $2.66 | 29446 |
| 2024-10-07 | 2.72 | $2.57 | 75007 |
| 2024-10-04 | 2.75 | $2.53 | 43500 |
| 2024-10-03 | 2.79 | $2.60 | 44300 |
| 2024-10-02 | 2.82 | $2.68 | 38205 |
| 2024-10-01 | 2.84 | $2.71 | 39744 |
| 2024-09-30 | 2.87 | $2.81 | 83800 |
| 2024-09-27 | 2.89 | $2.61 | 95800 |
| 2024-09-26 | 2.93 | $2.61 | 125800 |
| 2024-09-25 | 2.96 | $2.65 | 96046 |
| 2024-09-24 | 3.00 | $2.80 | 60506 |
| 2024-09-23 | 3.02 | $2.84 | 66804 |
| 2024-09-20 | 3.04 | $2.89 | 103342 |
| 2024-09-19 | 3.05 | $2.85 | 108196 |
| 2024-09-18 | 3.07 | $2.80 | 88136 |
| 2024-09-17 | 3.09 | $2.94 | 69200 |
| 2024-09-16 | 3.10 | $2.97 | 99091 |
| 2024-09-13 | 3.10 | $3.07 | 296805 |
| 2024-09-12 | 3.10 | $3.25 | 428730 |
| 2024-09-11 | 3.08 | $3.13 | 338800 |
| 2024-09-10 | 3.06 | $3.28 | 272725 |
| 2024-09-09 | 3.03 | $3.48 | 195678 |
| 2024-09-06 | 2.98 | $3.17 | 114000 |
| 2024-09-05 | 2.95 | $3.15 | 206473 |
| 2024-09-04 | 2.92 | $3.38 | 171425 |
| 2024-09-03 | 2.87 | $2.92 | 55000 |
| 2024-08-30 | 2.86 | $3.04 | 58323 |
| 2024-08-29 | 2.83 | $2.80 | 71600 |
| 2024-08-28 | 2.84 | $2.70 | 45900 |
| 2024-08-27 | 2.85 | $2.80 | 59569 |
| 2024-08-26 | 2.86 | $2.90 | 55902 |
| 2024-08-23 | 2.86 | $2.98 | 57216 |
| 2024-08-22 | 2.85 | $3.00 | 66825 |
| 2024-08-21 | 2.84 | $2.94 | 93515 |
| 2024-08-20 | 2.84 | $2.77 | 50611 |
| 2024-08-19 | 2.86 | $2.95 | 76174 |
| 2024-08-16 | 2.87 | $2.96 | 49300 |
| 2024-08-15 | 2.88 | $2.85 | 54547 |
| 2024-08-14 | 2.91 | $2.77 | 20000 |
| 2024-08-13 | 2.94 | $2.74 | 25700 |
| 2024-08-12 | 2.99 | $2.70 | 35226 |
| 2024-08-09 | 3.04 | $2.66 | 26004 |
| 2024-08-08 | 3.10 | $2.66 | 73765 |
| 2024-08-07 | 3.17 | $2.54 | 105363 |
| 2024-08-06 | 3.25 | $2.68 | 92600 |
| 2024-08-05 | 3.33 | $2.86 | 205100 |
| 2024-08-02 | 3.39 | $2.95 | 107600 |
| 2024-08-01 | 3.45 | $3.10 | 64028 |
| 2024-07-31 | 3.49 | $3.23 | 59245 |
| 2024-07-30 | 3.52 | $3.15 | 77934 |
| 2024-07-29 | 3.56 | $3.24 | 87631 |
| 2024-07-26 | 3.59 | $3.31 | 108000 |
| 2024-07-25 | 3.61 | $3.40 | 128020 |
| 2024-07-24 | 3.63 | $3.53 | 245087 |
| 2024-07-23 | 3.63 | $3.70 | 989600 |
| 2024-07-22 | 3.62 | $3.75 | 61888 |
| 2024-07-19 | 3.59 | $3.64 | 65877 |
| 2024-07-18 | 3.58 | $3.43 | 92576 |
| 2024-07-17 | 3.58 | $3.66 | 132807 |
| 2024-07-16 | 3.57 | $3.87 | 160228 |
| 2024-07-15 | 3.53 | $3.67 | 87999 |
| 2024-07-12 | 3.52 | $3.65 | 218336 |
| 2024-07-11 | 3.51 | $3.82 | 204129 |
| 2024-07-10 | 3.48 | $3.86 | 167612 |
| 2024-07-09 | 3.45 | $3.77 | 671962 |
| 2024-07-08 | 3.42 | $3.43 | 348547 |
| 2024-07-05 | 3.43 | $3.33 | 41769 |
| 2024-07-03 | 3.45 | $3.39 | 47878 |
| 2024-07-02 | 3.46 | $3.35 | 155617 |
| 2024-07-01 | 3.49 | $3.44 | 113384 |
| 2024-06-28 | 3.51 | $3.42 | 242679 |
| 2024-06-27 | 3.54 | $3.33 | 141941 |
| 2024-06-26 | 3.59 | $3.41 | 263903 |
| 2024-06-25 | 3.63 | $3.21 | 233473 |
| 2024-06-24 | 3.69 | $3.18 | 145095 |
| 2024-06-21 | 3.76 | $3.15 | 421774 |
| 2024-06-20 | 3.83 | $3.43 | 239259 |
| 2024-06-18 | 3.88 | $3.54 | 188006 |
| 2024-06-17 | 3.91 | $3.78 | 208944 |
| 2024-06-14 | 3.92 | $3.95 | 485909 |
| 2024-06-13 | 3.92 | $3.79 | 469692 |
| 2024-06-12 | 3.92 | $3.72 | 351828 |
| 2024-06-11 | 3.92 | $3.92 | 426155 |
| 2024-06-10 | 3.90 | $3.96 | 565126 |
| 2024-06-07 | 3.88 | $3.86 | 1.6M |
| 2024-06-06 | 3.85 | $3.32 | 556750 |
| 2024-06-05 | 3.88 | $3.23 | 695200 |
| 2024-06-04 | 3.92 | $3.76 | 1.5M |
| 2024-06-03 | 3.90 | $5.10 | 967599 |
| 2024-05-31 | 3.75 | $4.75 | 418032 |
| 2024-05-30 | 3.63 | $4.39 | 182846 |
| 2024-05-29 | 3.53 | $4.36 | 719235 |
| 2024-05-28 | 3.43 | $4.11 | 578612 |
| 2024-05-24 | 3.34 | $3.74 | 314592 |
| 2024-05-23 | 3.29 | $3.81 | 361135 |
| 2024-05-22 | 3.23 | $3.85 | 454073 |
| 2024-05-21 | 3.16 | $3.62 | 477349 |
| 2024-05-20 | 3.10 | $3.41 | 551654 |
| 2024-05-17 | 3.06 | $3.31 | 424011 |
| 2024-05-16 | 3.02 | $3.12 | 334993 |
| 2024-05-15 | 2.99 | $2.87 | 87620 |
| 2024-05-14 | 2.99 | $2.84 | 149641 |
| 2024-05-13 | 2.98 | $3.05 | 156983 |
| 2024-05-10 | 2.95 | $3.08 | 231168 |
| 2024-05-09 | 2.91 | $2.89 | 569751 |
| 2024-05-08 | 2.89 | $3.04 | 241475 |
| 2024-05-07 | 2.85 | $3.36 | 144130 |
| 2024-05-06 | 2.78 | $3.31 | 375353 |
| 2024-05-03 | 2.70 | $3.28 | 405294 |
| 2024-05-02 | 2.63 | $3.15 | 237197 |
| 2024-05-01 | 2.56 | $2.92 | 270132 |
| 2024-04-30 | 2.51 | $2.93 | 670222 |
| 2024-04-29 | 2.46 | $3.21 | 977345 |
| 2024-04-26 | 2.38 | $2.94 | 450546 |
| 2024-04-25 | 2.32 | $2.68 | 166189 |
| 2024-04-24 | 2.29 | $2.69 | 397706 |
| 2024-04-23 | 2.25 | $2.46 | 237396 |
| 2024-04-22 | 2.23 | $2.26 | 111168 |
| 2024-04-19 | 2.24 | $2.15 | 104725 |
| 2024-04-18 | 2.25 | $1.96 | 67590 |
| 2024-04-17 | 2.28 | $1.98 | 62070 |
| 2024-04-16 | 2.30 | $2.06 | 111355 |
| 2024-04-15 | 2.32 | $2.04 | 206571 |
| 2024-04-12 | 2.33 | $2.21 | 178852 |
| 2024-04-11 | 2.33 | $2.43 | 182845 |
| 2024-04-10 | 2.29 | $2.46 | 190831 |
| 2024-04-09 | 2.25 | $2.57 | 425202 |
| 2024-04-08 | 2.20 | $2.49 | 256664 |
| 2024-04-05 | 2.14 | $2.35 | 116849 |
| 2024-04-04 | 2.10 | $2.20 | 127304 |
| 2024-04-03 | 2.06 | $2.32 | 86417 |
| 2024-04-02 | 2.01 | $2.35 | 298831 |
| 2024-04-01 | 1.95 | $2.48 | 503195 |
| 2024-03-28 | 1.88 | $2.20 | 356709 |
| 2024-03-27 | 1.82 | $2.48 | 306473 |
| 2024-03-26 | 1.74 | $2.44 | 586285 |
| 2024-03-25 | 1.65 | $2.55 | 4.4M |
| 2024-03-22 | 1.55 | $2.11 | 1.1M |
| 2024-03-21 | 1.49 | $1.94 | 512043 |
| 2024-03-20 | 1.44 | $1.65 | 208810 |
| 2024-03-19 | 1.41 | $1.69 | 428568 |
| 2024-03-18 | 1.38 | $1.50 | 564721 |
| 2024-03-15 | 1.37 | $1.39 | 375977 |
| 2024-03-14 | 1.37 | $1.31 | 77444 |
| 2024-03-13 | 1.38 | $1.34 | 75564 |
| 2024-03-12 | 1.39 | $1.31 | 151552 |
| 2024-03-11 | 1.41 | $1.30 | 122392 |
| 2024-03-08 | 1.42 | $1.33 | 352873 |
| 2024-03-07 | 1.43 | $1.40 | 322124 |
| 2024-03-06 | 1.44 | $1.47 | 2.2M |
| 2024-03-05 | 1.43 | $1.48 | 135743 |
| 2024-03-04 | 1.43 | $1.45 | 74996 |
| 2024-03-01 | 1.43 | $1.40 | 114989 |
| 2024-02-29 | 1.44 | $1.31 | 157774 |
| 2024-02-28 | 1.45 | $1.38 | 58092 |
| 2024-02-27 | 1.46 | $1.36 | 129206 |
| 2024-02-26 | 1.47 | $1.37 | 203228 |
| 2024-02-23 | 1.48 | $1.38 | 190639 |
| 2024-02-22 | 1.49 | $1.47 | 748430 |
| 2024-02-21 | 1.49 | $1.45 | 115668 |
| 2024-02-20 | 1.49 | $1.42 | 123951 |
| 2024-02-16 | 1.50 | $1.56 | 83364 |
| 2024-02-15 | 1.49 | $1.57 | 92000 |
| 2024-02-14 | 1.48 | $1.60 | 144626 |
| 2024-02-13 | 1.46 | $1.55 | 343980 |
| 2024-02-12 | 1.45 | $1.53 | 129266 |
| 2024-02-09 | 1.43 | $1.48 | 246967 |
| 2024-02-08 | 1.43 | $1.43 | 102365 |
| 2024-02-07 | 1.42 | $1.42 | 86100 |
| 2024-02-06 | 1.42 | $1.47 | 72983 |
| 2024-02-05 | 1.41 | $1.44 | 78197 |
| 2024-02-02 | 1.41 | $1.46 | 102644 |
| 2024-02-01 | 1.40 | $1.55 | 88135 |
| 2024-01-31 | 1.39 | $1.50 | 179528 |
| 2024-01-30 | 1.37 | $1.43 | 68313 |
| 2024-01-29 | 1.36 | $1.47 | 216583 |
| 2024-01-26 | 1.35 | $1.35 | 104928 |
| 2024-01-25 | 1.35 | $1.35 | 153543 |
| 2024-01-24 | 1.34 | $1.41 | 384868 |
| 2024-01-23 | 1.33 | $1.46 | 417960 |
| 2024-01-22 | 1.32 | $1.31 | 177894 |
| 2024-01-19 | 1.31 | $1.28 | 218284 |
| 2024-01-18 | 1.31 | $1.26 | 699670 |
| 2024-01-17 | 1.30 | $1.48 | 3.7M |
| 2024-01-16 | 1.28 | $1.23 | 1.2M |
| 2024-01-12 | 1.27 | $1.10 | 326626 |
| 2024-01-11 | 1.28 | $1.41 | 370478 |
| 2024-01-10 | 1.26 | $1.44 | 247354 |
| 2024-01-09 | 1.23 | $1.57 | 314233 |
| 2024-01-08 | 1.18 | $1.50 | 652465 |
| 2024-01-05 | 1.14 | $1.51 | 1.2M |
| 2024-01-04 | 1.09 | $1.19 | 303898 |
| 2024-01-03 | 1.08 | $1.15 | 148662 |
| 2024-01-02 | 1.06 | $1.19 | 132529 |
| 2023-12-29 | 1.04 | $1.17 | 166343 |
| 2023-12-28 | 1.03 | $1.24 | 243789 |
| 2023-12-27 | 1.00 | $1.19 | 266200 |
| 2023-12-26 | 0.98 | $1.11 | 228768 |
| 2023-12-22 | 0.96 | $1.10 | 223986 |
| 2023-12-21 | 0.95 | $1.03 | 145890 |
| 2023-12-20 | 0.95 | $1.01 | 415907 |
| 2023-12-19 | 0.94 | $1.01 | 196785 |
| 2023-12-18 | 0.94 | $0.99 | 227605 |
| 2023-12-15 | 0.94 | $1.03 | 423231 |
| 2023-12-14 | 0.94 | $0.89 | 267856 |
| 2023-12-13 | 0.95 | $0.84 | 165044 |
| 2023-12-12 | 0.98 | $0.83 | 155910 |
| 2023-12-11 | 1.01 | $0.88 | 199622 |
| 2023-12-08 | 1.04 | $0.90 | 197316 |
| 2023-12-07 | 1.07 | $0.91 | 134578 |
| 2023-12-06 | 1.11 | $0.94 | 170230 |
| 2023-12-05 | 1.15 | $0.92 | 372352 |
| 2023-12-04 | 1.20 | $0.90 | 345928 |
| 2023-12-01 | 1.26 | $0.99 | 206080 |
| 2023-11-30 | 1.31 | $1.00 | 72913 |
| 2023-11-29 | 1.37 | $0.96 | 415040 |
| 2023-11-28 | 1.43 | $0.99 | 900661 |
| 2023-11-27 | 1.50 | $1.07 | 281105 |
| 2023-11-24 | 1.57 | $1.17 | 117623 |
| 2023-11-22 | 1.63 | $1.17 | 78167 |
| 2023-11-21 | 1.69 | $1.15 | 146858 |
| 2023-11-20 | 1.75 | $1.18 | 222277 |
| 2023-11-17 | 1.82 | $1.21 | 997686 |
| 2023-11-16 | 1.89 | $1.40 | 485950 |
| 2023-11-15 | 1.95 | $1.40 | 1.5M |
| 2023-11-14 | 2.01 | $1.86 | 1.5M |
| 2023-11-13 | 2.03 | $1.74 | 410862 |
| 2023-11-10 | 2.06 | $1.99 | 1.8M |
| 2023-11-09 | 2.07 | $2.07 | 64977 |
| 2023-11-08 | 2.08 | $2.08 | 50146 |
| 2023-11-07 | 2.08 | $2.25 | 88308 |
| 2023-11-06 | 2.07 | $2.16 | 50128 |
| 2023-11-03 | 2.07 | $2.13 | 127836 |
| 2023-11-02 | 2.07 | $2.04 | 59505 |
| 2023-11-01 | 2.08 | $2.04 | 170689 |
| 2023-10-31 | 2.10 | $2.07 | 114043 |
| 2023-10-30 | 2.11 | $2.00 | 177663 |
| 2023-10-27 | 2.13 | $1.89 | 233796 |
| 2023-10-26 | 2.17 | $1.86 | 309404 |
| 2023-10-25 | 2.21 | $1.63 | 638971 |
| 2023-10-24 | 2.26 | $2.03 | 4.6M |
| 2023-10-23 | 2.28 | $1.95 | 138236 |
| 2023-10-20 | 2.30 | $2.38 | 193192 |
| 2023-10-19 | 2.28 | $2.35 | 188848 |
| 2023-10-18 | 2.26 | $2.30 | 64459 |
| 2023-10-17 | 2.24 | $2.25 | 116941 |
| 2023-10-16 | 2.22 | $2.37 | 169383 |
| 2023-10-13 | 2.18 | $2.20 | 157371 |
| 2023-10-12 | 2.16 | $2.25 | 854677 |
| 2023-10-11 | 2.13 | $2.28 | 126830 |
| 2023-10-10 | 2.09 | $2.48 | 450543 |
| 2023-10-09 | 2.04 | $2.49 | 132254 |
| 2023-10-06 | 1.97 | $2.35 | 201142 |
| 2023-10-05 | 1.92 | $2.51 | 1.1M |
| 2023-10-04 | 1.85 | $2.22 | 131734 |
| 2023-10-03 | 1.81 | $2.35 | 919254 |
| 2023-10-02 | 1.75 | $2.54 | 338206 |
| 2023-09-29 | 1.67 | $2.20 | 157509 |
| 2023-09-28 | 1.62 | $1.80 | 125685 |
| 2023-09-27 | 1.61 | $1.61 | 74329 |
| 2023-09-26 | 1.62 | $1.46 | 9615 |
| 2023-09-25 | 1.64 | $1.44 | 21026 |
| 2023-09-22 | 1.67 | $1.53 | 6820 |
| 2023-09-21 | 1.69 | $1.54 | 41674 |
| 2023-09-20 | 1.71 | $1.42 | 34364 |
| 2023-09-19 | 1.75 | $1.56 | 19282 |
| 2023-09-18 | 1.77 | $1.57 | 45856 |
| 2023-09-15 | 1.79 | $1.69 | 67633 |
| 2023-09-14 | 1.81 | $1.75 | 31503 |
| 2023-09-13 | 1.82 | $1.72 | 73373 |
| 2023-09-12 | 1.83 | $1.80 | 47088 |
| 2023-09-11 | 1.84 | $1.76 | 25367 |
| 2023-09-08 | 1.85 | $1.74 | 22840 |
| 2023-09-07 | 1.86 | $1.76 | 9224 |
| 2023-09-06 | 1.88 | $1.87 | 26273 |
| 2023-09-05 | 1.88 | $1.90 | 28193 |
| 2023-09-01 | 1.89 | $1.85 | 44846 |
| 2023-08-31 | 1.90 | $1.75 | 42617 |
| 2023-08-30 | 1.92 | $1.83 | 60615 |
| 2023-08-29 | 1.94 | $1.84 | 5483 |
| 2023-08-28 | 1.95 | $1.89 | 2589 |
| 2023-08-25 | 1.96 | $1.87 | 6585 |
| 2023-08-24 | 1.98 | $1.91 | 5125 |
| 2023-08-23 | 2.00 | $1.90 | 13288 |
| 2023-08-22 | 2.01 | $1.87 | 10278 |
| 2023-08-21 | 2.04 | $1.91 | 12379 |
| 2023-08-18 | 2.06 | $1.90 | 23557 |
| 2023-08-17 | 2.08 | $1.82 | 17226 |
| 2023-08-16 | 2.12 | $1.96 | 32614 |
| 2023-08-15 | 2.14 | $2.02 | 28291 |
| 2023-08-14 | 2.16 | $2.05 | 18734 |
| 2023-08-11 | 2.17 | $2.08 | 106491 |
| 2023-08-10 | 2.19 | $2.07 | 21751 |
| 2023-08-09 | 2.20 | $2.13 | 8819 |
| 2023-08-08 | 2.21 | $2.10 | 10178 |
| 2023-08-07 | 2.22 | $2.10 | 15490 |
| 2023-08-04 | 2.24 | $2.10 | 103472 |
| 2023-08-03 | 2.25 | $2.13 | 14601 |
| 2023-08-02 | 2.26 | $2.19 | 30997 |
| 2023-08-01 | 2.27 | $2.19 | 12165 |
| 2023-07-31 | 2.27 | $2.22 | 7713 |
| 2023-07-28 | 2.28 | $2.30 | 15858 |
| 2023-07-27 | 2.27 | $2.31 | 8647 |
| 2023-07-26 | 2.26 | $2.37 | 17559 |
| 2023-07-25 | 2.25 | $2.30 | 11218 |
| 2023-07-24 | 2.24 | $2.26 | 24226 |
| 2023-07-21 | 2.24 | $2.34 | 15381 |
| 2023-07-20 | 2.23 | $2.30 | 29297 |
| 2023-07-19 | 2.22 | $2.41 | 45956 |
| 2023-07-18 | 2.20 | $2.20 | 56166 |
| 2023-07-17 | 2.20 | $2.23 | 17123 |
| 2023-07-14 | 2.20 | $2.19 | 26313 |
| 2023-07-13 | 2.20 | $2.18 | 16627 |
| 2023-07-12 | 2.20 | $2.23 | 55519 |
| 2023-07-11 | 2.20 | $2.13 | 123299 |
| 2023-07-10 | 2.21 | $2.21 | 42200 |
| 2023-07-07 | 2.21 | $2.23 | 7577 |
| 2023-07-06 | 2.22 | $2.21 | 12131 |
| 2023-07-05 | 2.22 | $2.27 | 11348 |
| 2023-07-03 | 2.22 | $2.17 | 10910 |
| 2023-06-30 | 2.23 | $2.20 | 34451 |
| 2023-06-29 | 2.24 | $2.15 | 31774 |
| 2023-06-28 | 2.26 | $2.12 | 45549 |
| 2023-06-27 | 2.28 | $2.21 | 16135 |
| 2023-06-26 | 2.29 | $2.19 | 4085 |
| 2023-06-23 | 2.30 | $2.24 | 11041 |
| 2023-06-22 | 2.31 | $2.19 | 36173 |
| 2023-06-21 | 2.33 | $2.17 | 33711 |
| 2023-06-20 | 2.35 | $2.11 | 68279 |
| 2023-06-16 | 2.37 | $2.33 | 72442 |
| 2023-06-15 | 2.38 | $2.30 | 17393 |
| 2023-06-14 | 2.39 | $2.31 | 67543 |
| 2023-06-13 | 2.40 | $2.34 | 38721 |
| 2023-06-12 | 2.40 | $2.47 | 21752 |
| 2023-06-09 | 2.40 | $2.30 | 61428 |
| 2023-06-08 | 2.41 | $2.47 | 42724 |
| 2023-06-07 | 2.41 | $2.35 | 46682 |
| 2023-06-06 | 2.42 | $2.40 | 28936 |
| 2023-06-05 | 2.43 | $2.35 | 34498 |
| 2023-06-02 | 2.44 | $2.37 | 34449 |
| 2023-06-01 | 2.45 | $2.57 | 70174 |
| 2023-05-31 | 2.45 | $2.50 | 27031 |
| 2023-05-30 | 2.45 | $2.40 | 39331 |
| 2023-05-26 | 2.46 | $2.30 | 29023 |
| 2023-05-25 | 2.49 | $2.27 | 15228 |
| 2023-05-24 | 2.52 | $2.30 | 45347 |
| 2023-05-23 | 2.54 | $2.49 | 49310 |
| 2023-05-22 | 2.55 | $2.44 | 20040 |
| 2023-05-19 | 2.56 | $2.42 | 6489 |
| 2023-05-18 | 2.57 | $2.47 | 15379 |
| 2023-05-17 | 2.59 | $2.42 | 32885 |
| 2023-05-16 | 2.61 | $2.35 | 44545 |
| 2023-05-15 | 2.65 | $2.70 | 31098 |
| 2023-05-12 | 2.66 | $2.49 | 23515 |
| 2023-05-11 | 2.70 | $2.55 | 28887 |
| 2023-05-10 | 2.74 | $2.71 | 18391 |
| 2023-05-09 | 2.76 | $2.69 | 51736 |
| 2023-05-08 | 2.80 | $2.65 | 65656 |
| 2023-05-05 | 2.84 | $2.84 | 60277 |
| 2023-05-04 | 2.86 | $2.76 | 31896 |
| 2023-05-03 | 2.90 | $2.67 | 34148 |
| 2023-05-02 | 2.95 | $2.66 | 100022 |
| 2023-05-01 | 3.00 | $2.65 | 167563 |
| 2023-04-28 | 3.06 | $2.46 | 217635 |
| 2023-04-27 | 3.14 | $2.39 | 73814 |
| 2023-04-26 | 3.24 | $2.25 | 100455 |
| 2023-04-25 | 3.35 | $2.30 | 790335 |
| 2023-04-24 | 3.46 | $2.72 | 78712 |
| 2023-04-21 | 3.54 | $2.95 | 271904 |
| 2023-04-20 | 3.59 | $3.53 | 189290 |
| 2023-04-19 | 3.59 | $3.54 | 49532 |
| 2023-04-18 | 3.59 | $3.76 | 106191 |
| 2023-04-17 | 3.56 | $3.82 | 52312 |
| 2023-04-14 | 3.52 | $3.60 | 8569 |
| 2023-04-13 | 3.50 | $3.61 | 7204 |
| 2023-04-12 | 3.49 | $3.68 | 15473 |
| 2023-04-11 | 3.46 | $3.84 | 65220 |
| 2023-04-10 | 3.43 | $3.62 | 1454 |
| 2023-04-06 | 3.41 | $3.45 | 5718 |
| 2023-04-05 | 3.42 | $3.37 | 12124 |
| 2023-04-04 | 3.43 | $3.51 | 11271 |
| 2023-04-03 | 3.43 | $3.57 | 17253 |
| 2023-03-31 | 3.44 | $3.46 | 10420 |
| 2023-03-30 | 3.46 | $3.44 | 3094 |
| 2023-03-29 | 3.49 | $3.32 | 9559 |
| 2023-03-28 | 3.53 | $3.49 | 9274 |
| 2023-03-27 | 3.56 | $3.44 | 9170 |
| 2023-03-24 | 3.61 | $3.54 | 14320 |
| 2023-03-23 | 3.64 | $3.07 | 21004 |
| 2023-03-22 | 3.73 | $3.06 | 19218 |
| 2023-03-21 | 3.83 | $3.06 | 37933 |
| 2023-03-20 | 3.94 | $3.18 | 32488 |
| 2023-03-17 | 4.04 | $3.28 | 25156 |
| 2023-03-16 | 4.13 | $3.52 | 16423 |
| 2023-03-15 | 4.21 | $3.72 | 15908 |
| 2023-03-14 | 4.27 | $3.92 | 29062 |
| 2023-03-13 | 4.32 | $3.79 | 55285 |
| 2023-03-10 | 4.38 | $4.00 | 32317 |
| 2023-03-09 | 4.42 | $4.00 | 42152 |
| 2023-03-08 | 4.46 | $4.10 | 38726 |
| 2023-03-07 | 4.50 | $4.30 | 38146 |
| 2023-03-06 | 4.52 | $4.50 | 70706 |
| 2023-03-03 | 4.52 | $4.60 | 29303 |
| 2023-03-02 | 4.51 | $4.68 | 2226 |
| 2023-03-01 | 4.50 | $4.50 | 18110 |
| 2023-02-28 | 4.50 | $4.44 | 23729 |
| 2023-02-27 | 4.51 | $4.45 | 13157 |
| 2023-02-24 | 4.52 | $4.73 | 16872 |
| 2023-02-23 | 4.50 | $4.64 | 4828 |
| 2023-02-22 | 4.49 | $4.45 | 18281 |
| 2023-02-21 | 4.49 | $4.52 | 18499 |
| 2023-02-17 | 4.49 | $4.53 | 19189 |
| 2023-02-16 | 4.49 | $4.38 | 18461 |
| 2023-02-15 | 4.50 | $4.33 | 13366 |
| 2023-02-14 | 4.51 | $4.47 | 58608 |
| 2023-02-13 | 4.51 | $4.30 | 140351 |
| 2023-02-10 | 4.53 | $4.42 | 32763 |
| 2023-02-09 | 4.53 | $4.44 | 24706 |
| 2023-02-08 | 4.53 | $4.45 | 14243 |
| 2023-02-07 | 4.53 | $4.73 | 27201 |
| 2023-02-06 | 4.49 | $4.63 | 7114 |
| 2023-02-03 | 4.46 | $4.73 | 39527 |
| 2023-02-02 | 4.42 | $4.61 | 15588 |
| 2023-02-01 | 4.38 | $4.58 | 6173 |
| 2023-01-31 | 4.34 | $4.69 | 9855 |
| 2023-01-30 | 4.28 | $4.69 | 3895 |
| 2023-01-27 | 4.21 | $4.49 | 16751 |
| 2023-01-26 | 4.17 | $4.18 | 17877 |
| 2023-01-25 | 4.14 | $4.51 | 8663 |
| 2023-01-24 | 4.08 | $4.31 | 11664 |
| 2023-01-23 | 4.04 | $4.43 | 28147 |
| 2023-01-20 | 3.97 | $4.84 | 75445 |
| 2023-01-19 | 3.86 | $4.30 | 35528 |
| 2023-01-18 | 3.80 | $4.01 | 23198 |
| 2023-01-17 | 3.76 | $4.15 | 13273 |
| 2023-01-13 | 3.71 | $3.99 | 6839 |
| 2023-01-12 | 3.67 | $3.98 | 16945 |
| 2023-01-11 | 3.62 | $4.13 | 13391 |
| 2023-01-10 | 3.56 | $4.07 | 66147 |
| 2023-01-09 | 3.50 | $4.12 | 128144 |
| 2023-01-06 | 3.43 | $3.51 | 4558 |
| 2023-01-05 | 3.42 | $3.45 | 4108 |
| 2023-01-04 | 3.42 | $3.57 | 15366 |
| 2023-01-03 | 3.40 | $3.54 | 21136 |
| 2022-12-30 | 3.39 | $3.51 | 19185 |
| 2022-12-29 | 3.38 | $3.50 | 10416 |
| 2022-12-28 | 3.37 | $3.42 | 16390 |
| 2022-12-27 | 3.37 | $3.25 | 7862 |
| 2022-12-23 | 3.39 | $3.35 | 11031 |
| 2022-12-22 | 3.40 | $3.47 | 10938 |
| 2022-12-21 | 3.40 | $3.31 | 5173 |
| 2022-12-20 | 3.42 | $3.31 | 11368 |
| 2022-12-19 | 3.44 | $3.26 | 8128 |
| 2022-12-16 | 3.46 | $3.41 | 12903 |
| 2022-12-15 | 3.47 | $3.39 | 18552 |
| 2022-12-14 | 3.48 | $3.33 | 11102 |
| 2022-12-13 | 3.50 | $3.36 | 10367 |
| 2022-12-12 | 3.52 | $3.30 | 8886 |
| 2022-12-09 | 3.55 | $3.50 | 55799 |
| 2022-12-08 | 3.56 | $3.40 | 5219 |
| 2022-12-07 | 3.58 | $3.43 | 6154 |
| 2022-12-06 | 3.59 | $3.49 | 9298 |
| 2022-12-05 | 3.61 | $3.54 | 6976 |
| 2022-12-02 | 3.61 | $3.69 | 8754 |
| 2022-12-01 | 3.61 | $3.52 | 6062 |
| 2022-11-30 | 3.62 | $3.70 | 10511 |
| 2022-11-29 | 3.61 | $3.50 | 6328 |
| 2022-11-28 | 3.63 | $3.75 | 11452 |
| 2022-11-25 | 3.62 | $3.50 | 5756 |
| 2022-11-23 | 3.63 | $3.58 | 21681 |
| 2022-11-22 | 3.63 | $3.56 | 21479 |
| 2022-11-21 | 3.64 | $3.65 | 34291 |
| 2022-11-18 | 3.63 | $3.44 | 27138 |
| 2022-11-17 | 3.65 | $3.60 | 4878 |
| 2022-11-16 | 3.64 | $3.75 | 9751 |
| 2022-11-15 | 3.62 | $3.76 | 15798 |
| 2022-11-14 | 3.59 | $3.64 | 26422 |
| 2022-11-11 | 3.58 | $3.80 | 13490 |
| 2022-11-10 | 3.54 | $3.40 | 9254 |
| 2022-11-09 | 3.55 | $3.60 | 7984 |
| 2022-11-08 | 3.53 | $3.60 | 8705 |
| 2022-11-07 | 3.51 | $3.80 | 9189 |
| 2022-11-04 | 3.47 | $3.62 | 71295 |
| 2022-11-03 | 3.45 | $3.80 | 13168 |
| 2022-11-02 | 3.40 | $3.84 | 7812 |
| 2022-11-01 | 3.36 | $3.83 | 42192 |
| 2022-10-31 | 3.31 | $3.65 | 73002 |
| 2022-10-28 | 3.27 | $3.24 | 24167 |
| 2022-10-27 | 3.28 | $3.50 | 27650 |
| 2022-10-26 | 3.26 | $3.30 | 13613 |
| 2022-10-25 | 3.26 | $3.23 | 28707 |
| 2022-10-24 | 3.26 | $3.36 | 11036 |
| 2022-10-21 | 3.26 | $3.15 | 20207 |
| 2022-10-20 | 3.27 | $3.10 | 67206 |
| 2022-10-19 | 3.30 | $3.11 | 29307 |
| 2022-10-18 | 3.32 | $3.14 | 18229 |
| 2022-10-17 | 3.34 | $3.26 | 7292 |
| 2022-10-14 | 3.35 | $3.29 | 7008 |
| 2022-10-13 | 3.36 | $3.25 | 29289 |
| 2022-10-12 | 3.37 | $3.27 | 31267 |
| 2022-10-11 | 3.39 | $3.33 | 8005 |
| 2022-10-10 | 3.40 | $3.49 | 10303 |
| 2022-10-07 | 3.40 | $3.36 | 19363 |
| 2022-10-06 | 3.42 | $3.48 | 17255 |
| 2022-10-05 | 3.42 | $3.27 | 47896 |
| 2022-10-04 | 3.45 | $3.30 | 133184 |
| 2022-10-03 | 3.48 | $3.43 | 20496 |
| 2022-09-30 | 3.51 | $3.30 | 21226 |
| 2022-09-29 | 3.55 | $3.32 | 47432 |
| 2022-09-28 | 3.59 | $3.42 | 28061 |
| 2022-09-27 | 3.62 | $3.48 | 28979 |
| 2022-09-26 | 3.65 | $3.40 | 74420 |
| 2022-09-23 | 3.69 | $3.25 | 67401 |
| 2022-09-22 | 3.75 | $3.39 | 71850 |
| 2022-09-21 | 3.80 | $3.47 | 120527 |
| 2022-09-20 | 3.84 | $3.30 | 87201 |
| 2022-09-19 | 3.90 | $3.56 | 57415 |
| 2022-09-16 | 3.94 | $3.56 | 107169 |
| 2022-09-15 | 3.99 | $3.84 | 120834 |
| 2022-09-14 | 4.01 | $4.01 | 303514 |
| 2022-09-13 | 4.01 | $3.67 | 125945 |
| 2022-09-12 | 4.06 | $3.80 | 137066 |
| 2022-09-09 | 4.09 | $4.11 | 69939 |
| 2022-09-08 | 4.11 | $4.07 | 73482 |
| 2022-09-07 | 4.13 | $4.08 | 73109 |
| 2022-09-06 | 4.14 | $4.13 | 60663 |
| 2022-09-02 | 4.16 | $4.28 | 277342 |
| 2022-09-01 | 4.16 | $4.14 | 1.5M |
| 2022-08-31 | 4.18 | $4.03 | 924984 |
| 2022-08-30 | 4.22 | $4.02 | 558744 |
| 2022-08-29 | 4.27 | $3.71 | 130962 |
| 2022-08-26 | 4.37 | $3.81 | 109256 |
| 2022-08-25 | 4.47 | $3.97 | 165296 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.39
2026-07-20
Close Price
$1.27
Vol: 181375
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
2.28
Maximum
4.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.39 | $1.27 | 181375 |
| 2026-07-17 | 1.42 | $1.30 | 481700 |
| 2026-07-16 | 1.44 | $1.33 | 1.0M |
| 2026-07-15 | 1.46 | $1.47 | 524100 |
| 2026-07-14 | 1.45 | $1.44 | 1.5M |
| 2026-07-13 | 1.45 | $1.42 | 1.1M |
| 2026-07-10 | 1.46 | $1.44 | 507033 |
| 2026-07-09 | 1.46 | $1.46 | 547800 |
| 2026-07-08 | 1.45 | $1.47 | 1.2M |
| 2026-07-07 | 1.44 | $1.47 | 457712 |
| 2026-07-06 | 1.43 | $1.46 | 555923 |
| 2026-07-02 | 1.42 | $1.45 | 446930 |
| 2026-07-01 | 1.41 | $1.43 | 260900 |
| 2026-06-30 | 1.40 | $1.44 | 617403 |
| 2026-06-29 | 1.39 | $1.48 | 771725 |
| 2026-06-26 | 1.37 | $1.41 | 379887 |
| 2026-06-25 | 1.36 | $1.35 | 370736 |
| 2026-06-24 | 1.36 | $1.39 | 648345 |
| 2026-06-23 | 1.35 | $1.38 | 460900 |
| 2026-06-22 | 1.34 | $1.38 | 445700 |
| 2026-06-18 | 1.34 | $1.40 | 1.4M |
| 2026-06-17 | 1.32 | $1.32 | 449600 |
| 2026-06-16 | 1.32 | $1.32 | 358140 |
| 2026-06-15 | 1.32 | $1.36 | 1.1M |
| 2026-06-12 | 1.32 | $1.30 | 399737 |
| 2026-06-11 | 1.32 | $1.30 | 726917 |
| 2026-06-10 | 1.33 | $1.27 | 973640 |
| 2026-06-09 | 1.34 | $1.30 | 612400 |
| 2026-06-08 | 1.34 | $1.27 | 616100 |
| 2026-06-05 | 1.36 | $1.36 | 1.4M |
| 2026-06-04 | 1.36 | $1.50 | 3.3M |
| 2026-06-03 | 1.33 | $1.43 | 2.2M |
| 2026-06-02 | 1.30 | $1.35 | 3.4M |
| 2026-06-01 | 1.30 | $1.30 | 767100 |
| 2026-05-29 | 1.30 | $1.39 | 1.1M |
| 2026-05-28 | 1.28 | $1.29 | 376500 |
| 2026-05-27 | 1.28 | $1.31 | 320352 |
| 2026-05-26 | 1.28 | $1.33 | 526780 |
| 2026-05-22 | 1.27 | $1.28 | 271602 |
| 2026-05-21 | 1.27 | $1.28 | 421877 |
| 2026-05-20 | 1.27 | $1.29 | 455634 |
| 2026-05-19 | 1.27 | $1.23 | 558442 |
| 2026-05-18 | 1.28 | $1.26 | 633629 |
| 2026-05-15 | 1.29 | $1.26 | 541952 |
| 2026-05-14 | 1.30 | $1.36 | 553300 |
| 2026-05-13 | 1.29 | $1.29 | 391347 |
| 2026-05-12 | 1.30 | $1.31 | 737700 |
| 2026-05-11 | 1.30 | $1.31 | 626380 |
| 2026-05-08 | 1.30 | $1.32 | 305500 |
| 2026-05-07 | 1.30 | $1.31 | 272900 |
| 2026-05-06 | 1.30 | $1.35 | 1.0M |
| 2026-05-05 | 1.29 | $1.39 | 411181 |
| 2026-05-04 | 1.28 | $1.39 | 785586 |
| 2026-05-01 | 1.26 | $1.34 | 597300 |
| 2026-04-30 | 1.25 | $1.33 | 557460 |
| 2026-04-29 | 1.25 | $1.30 | 1.2M |
| 2026-04-28 | 1.24 | $1.25 | 334300 |
| 2026-04-27 | 1.25 | $1.24 | 686509 |
| 2026-04-24 | 1.26 | $1.27 | 458738 |
| 2026-04-23 | 1.27 | $1.26 | 530418 |
| 2026-04-22 | 1.28 | $1.36 | 288848 |
| 2026-04-21 | 1.28 | $1.32 | 353953 |
| 2026-04-20 | 1.28 | $1.41 | 661363 |
| 2026-04-17 | 1.26 | $1.35 | 852200 |
| 2026-04-16 | 1.26 | $1.33 | 992726 |
| 2026-04-15 | 1.26 | $1.42 | 800100 |
| 2026-04-14 | 1.24 | $1.37 | 596900 |
| 2026-04-13 | 1.22 | $1.36 | 1.1M |
| 2026-04-10 | 1.21 | $1.28 | 516715 |
| 2026-04-09 | 1.22 | $1.20 | 975061 |
| 2026-04-08 | 1.24 | $1.24 | 621819 |
| 2026-04-07 | 1.26 | $1.20 | 925944 |
| 2026-04-06 | 1.29 | $1.29 | 769212 |
| 2026-04-02 | 1.31 | $1.33 | 271311 |
| 2026-04-01 | 1.33 | $1.34 | 384500 |
| 2026-03-31 | 1.34 | $1.40 | 1.0M |
| 2026-03-30 | 1.35 | $1.31 | 538341 |
| 2026-03-27 | 1.38 | $1.31 | 2.5M |
| 2026-03-26 | 1.41 | $1.38 | 1.3M |
| 2026-03-25 | 1.44 | $1.47 | 484435 |
| 2026-03-24 | 1.45 | $1.44 | 262421 |
| 2026-03-23 | 1.47 | $1.49 | 381014 |
| 2026-03-20 | 1.48 | $1.46 | 646430 |
| 2026-03-19 | 1.51 | $1.50 | 434552 |
| 2026-03-18 | 1.53 | $1.49 | 813728 |
| 2026-03-17 | 1.55 | $1.50 | 619200 |
| 2026-03-16 | 1.58 | $1.54 | 661096 |
| 2026-03-13 | 1.61 | $1.53 | 662200 |
| 2026-03-12 | 1.64 | $1.57 | 513341 |
| 2026-03-11 | 1.67 | $1.57 | 1.1M |
| 2026-03-10 | 1.71 | $1.50 | 1.2M |
| 2026-03-09 | 1.77 | $1.49 | 868200 |
| 2026-03-06 | 1.84 | $1.54 | 1.4M |
| 2026-03-05 | 1.91 | $1.53 | 989142 |
| 2026-03-04 | 2.00 | $1.56 | 1.5M |
| 2026-03-03 | 2.09 | $1.51 | 9.8M |
| 2026-03-02 | 2.21 | $2.07 | 928919 |
| 2026-02-27 | 2.23 | $2.26 | 878721 |
| 2026-02-26 | 2.21 | $2.18 | 539423 |
| 2026-02-25 | 2.21 | $2.32 | 696718 |
| 2026-02-24 | 2.17 | $2.42 | 2.0M |
| 2026-02-23 | 2.11 | $2.16 | 371418 |
| 2026-02-20 | 2.09 | $2.08 | 259743 |
| 2026-02-19 | 2.08 | $2.08 | 353718 |
| 2026-02-18 | 2.08 | $2.08 | 434200 |
| 2026-02-17 | 2.07 | $1.97 | 286852 |
| 2026-02-13 | 2.08 | $1.92 | 406434 |
| 2026-02-12 | 2.11 | $1.97 | 545200 |
| 2026-02-11 | 2.13 | $1.77 | 920700 |
| 2026-02-10 | 2.19 | $1.87 | 471846 |
| 2026-02-09 | 2.25 | $1.98 | 583429 |
| 2026-02-06 | 2.28 | $1.97 | 546822 |
| 2026-02-05 | 2.33 | $1.91 | 536121 |
| 2026-02-04 | 2.39 | $2.14 | 486124 |
| 2026-02-03 | 2.41 | $2.00 | 424200 |
| 2026-02-02 | 2.47 | $1.94 | 1.5M |
| 2026-01-30 | 2.54 | $2.41 | 541724 |
| 2026-01-29 | 2.52 | $2.39 | 2.6M |
| 2026-01-28 | 2.50 | $2.78 | 1.7M |
| 2026-01-27 | 2.40 | $2.95 | 2.7M |
| 2026-01-26 | 2.24 | $2.62 | 1.6M |
| 2026-01-23 | 2.12 | $2.56 | 1.6M |
| 2026-01-22 | 2.00 | $2.40 | 1.2M |
| 2026-01-21 | 1.89 | $2.34 | 1.4M |
| 2026-01-20 | 1.77 | $2.20 | 4.6M |
| 2026-01-16 | 1.66 | $1.74 | 2.4M |
| 2026-01-15 | 1.62 | $1.59 | 293308 |
| 2026-01-14 | 1.62 | $1.65 | 695206 |
| 2026-01-13 | 1.60 | $1.55 | 283100 |
| 2026-01-12 | 1.60 | $1.57 | 323600 |
| 2026-01-09 | 1.59 | $1.63 | 420812 |
| 2026-01-08 | 1.56 | $1.66 | 410200 |
| 2026-01-07 | 1.53 | $1.63 | 318945 |
| 2026-01-06 | 1.50 | $1.53 | 339700 |
| 2026-01-05 | 1.48 | $1.51 | 467600 |
| 2026-01-02 | 1.46 | $1.60 | 835716 |
| 2025-12-31 | 1.42 | $1.53 | 1.5M |
| 2025-12-30 | 1.39 | $1.33 | 458609 |
| 2025-12-29 | 1.40 | $1.45 | 883200 |
| 2025-12-26 | 1.38 | $1.57 | 771336 |
| 2025-12-24 | 1.33 | $1.48 | 546300 |
| 2025-12-23 | 1.29 | $1.36 | 658102 |
| 2025-12-22 | 1.27 | $1.33 | 306700 |
| 2025-12-19 | 1.26 | $1.22 | 365600 |
| 2025-12-18 | 1.26 | $1.20 | 341452 |
| 2025-12-17 | 1.27 | $1.15 | 351900 |
| 2025-12-16 | 1.29 | $1.23 | 480300 |
| 2025-12-15 | 1.30 | $1.35 | 661000 |
| 2025-12-12 | 1.29 | $1.36 | 1.9M |
| 2025-12-11 | 1.27 | $1.64 | 3.5M |
| 2025-12-10 | 1.18 | $1.38 | 2.0M |
| 2025-12-09 | 1.14 | $1.35 | 1.6M |
| 2025-12-08 | 1.10 | $1.23 | 500829 |
| 2025-12-05 | 1.07 | $1.20 | 241800 |
| 2025-12-04 | 1.05 | $1.20 | 651633 |
| 2025-12-03 | 1.03 | $1.12 | 430603 |
| 2025-12-02 | 1.02 | $1.18 | 694808 |
| 2025-12-01 | 0.99 | $1.20 | 4.1M |
| 2025-11-28 | 0.96 | $1.18 | 217400 |
| 2025-11-26 | 0.93 | $1.06 | 382949 |
| 2025-11-25 | 0.92 | $0.97 | 154621 |
| 2025-11-24 | 0.92 | $0.99 | 193525 |
| 2025-11-21 | 0.93 | $0.91 | 151040 |
| 2025-11-20 | 0.95 | $0.87 | 175000 |
| 2025-11-19 | 0.98 | $0.92 | 239558 |
| 2025-11-18 | 1.01 | $1.01 | 155117 |
| 2025-11-17 | 1.03 | $1.00 | 186366 |
| 2025-11-14 | 1.05 | $1.04 | 179300 |
| 2025-11-13 | 1.07 | $1.01 | 214700 |
| 2025-11-12 | 1.11 | $1.07 | 188953 |
| 2025-11-11 | 1.13 | $1.12 | 165632 |
| 2025-11-10 | 1.15 | $1.15 | 128349 |
| 2025-11-07 | 1.16 | $1.12 | 260100 |
| 2025-11-06 | 1.19 | $1.10 | 208100 |
| 2025-11-05 | 1.22 | $1.13 | 184921 |
| 2025-11-04 | 1.25 | $1.10 | 267932 |
| 2025-11-03 | 1.30 | $1.16 | 338400 |
| 2025-10-31 | 1.34 | $1.24 | 504107 |
| 2025-10-30 | 1.37 | $1.31 | 103751 |
| 2025-10-29 | 1.39 | $1.30 | 495600 |
| 2025-10-28 | 1.41 | $1.40 | 427406 |
| 2025-10-27 | 1.42 | $1.50 | 1.4M |
| 2025-10-24 | 1.41 | $1.43 | 527200 |
| 2025-10-23 | 1.42 | $1.46 | 7.4M |
| 2025-10-22 | 1.42 | $1.36 | 402600 |
| 2025-10-21 | 1.44 | $1.36 | 282202 |
| 2025-10-20 | 1.47 | $1.32 | 185117 |
| 2025-10-17 | 1.50 | $1.28 | 248728 |
| 2025-10-16 | 1.56 | $1.35 | 430533 |
| 2025-10-15 | 1.60 | $1.44 | 375439 |
| 2025-10-14 | 1.64 | $1.47 | 353400 |
| 2025-10-13 | 1.67 | $1.57 | 563937 |
| 2025-10-10 | 1.69 | $1.52 | 867003 |
| 2025-10-09 | 1.72 | $1.72 | 494500 |
| 2025-10-08 | 1.72 | $1.81 | 454922 |
| 2025-10-07 | 1.69 | $1.79 | 2.4M |
| 2025-10-06 | 1.66 | $1.73 | 329208 |
| 2025-10-03 | 1.65 | $1.73 | 526618 |
| 2025-10-02 | 1.63 | $1.80 | 2.4M |
| 2025-10-01 | 1.59 | $1.66 | 825000 |
| 2025-09-30 | 1.57 | $1.54 | 221531 |
| 2025-09-29 | 1.58 | $1.60 | 318700 |
| 2025-09-26 | 1.58 | $1.62 | 198500 |
| 2025-09-25 | 1.57 | $1.57 | 122703 |
| 2025-09-24 | 1.57 | $1.60 | 412581 |
| 2025-09-23 | 1.56 | $1.53 | 178641 |
| 2025-09-22 | 1.57 | $1.52 | 168324 |
| 2025-09-19 | 1.58 | $1.55 | 254241 |
| 2025-09-18 | 1.59 | $1.57 | 178913 |
| 2025-09-17 | 1.59 | $1.54 | 224400 |
| 2025-09-16 | 1.61 | $1.61 | 269946 |
| 2025-09-15 | 1.60 | $1.71 | 388722 |
| 2025-09-12 | 1.58 | $1.68 | 610700 |
| 2025-09-11 | 1.56 | $1.70 | 2.7M |
| 2025-09-10 | 1.53 | $1.56 | 148800 |
| 2025-09-09 | 1.53 | $1.59 | 114259 |
| 2025-09-08 | 1.52 | $1.59 | 313337 |
| 2025-09-05 | 1.51 | $1.54 | 895717 |
| 2025-09-04 | 1.51 | $1.49 | 125132 |
| 2025-09-03 | 1.52 | $1.51 | 227962 |
| 2025-09-02 | 1.52 | $1.50 | 165001 |
| 2025-08-29 | 1.53 | $1.54 | 342744 |
| 2025-08-28 | 1.54 | $1.52 | 599400 |
| 2025-08-27 | 1.55 | $1.65 | 2.0M |
| 2025-08-26 | 1.53 | $1.54 | 102734 |
| 2025-08-25 | 1.53 | $1.58 | 111453 |
| 2025-08-22 | 1.53 | $1.58 | 102564 |
| 2025-08-21 | 1.52 | $1.53 | 40900 |
| 2025-08-20 | 1.53 | $1.58 | 69341 |
| 2025-08-19 | 1.52 | $1.50 | 126703 |
| 2025-08-18 | 1.53 | $1.58 | 111200 |
| 2025-08-15 | 1.53 | $1.58 | 93757 |
| 2025-08-14 | 1.53 | $1.56 | 195341 |
| 2025-08-13 | 1.53 | $1.60 | 1.6M |
| 2025-08-12 | 1.52 | $1.57 | 144448 |
| 2025-08-11 | 1.52 | $1.49 | 123727 |
| 2025-08-08 | 1.54 | $1.52 | 89521 |
| 2025-08-07 | 1.56 | $1.48 | 142248 |
| 2025-08-06 | 1.58 | $1.52 | 160600 |
| 2025-08-05 | 1.60 | $1.58 | 99836 |
| 2025-08-04 | 1.61 | $1.58 | 102145 |
| 2025-08-01 | 1.63 | $1.52 | 236221 |
| 2025-07-31 | 1.66 | $1.57 | 272043 |
| 2025-07-30 | 1.68 | $1.61 | 181612 |
| 2025-07-29 | 1.70 | $1.65 | 500600 |
| 2025-07-28 | 1.72 | $1.72 | 3.3M |
| 2025-07-25 | 1.72 | $1.70 | 102200 |
| 2025-07-24 | 1.73 | $1.71 | 112900 |
| 2025-07-23 | 1.74 | $1.71 | 137329 |
| 2025-07-22 | 1.75 | $1.67 | 140464 |
| 2025-07-21 | 1.77 | $1.71 | 233537 |
| 2025-07-18 | 1.78 | $1.69 | 506449 |
| 2025-07-17 | 1.80 | $1.78 | 1.6M |
| 2025-07-16 | 1.81 | $1.71 | 138935 |
| 2025-07-15 | 1.83 | $1.71 | 309339 |
| 2025-07-14 | 1.85 | $1.78 | 226301 |
| 2025-07-11 | 1.86 | $1.82 | 235504 |
| 2025-07-10 | 1.87 | $1.93 | 424583 |
| 2025-07-09 | 1.85 | $2.01 | 1.9M |
| 2025-07-08 | 1.82 | $1.84 | 127532 |
| 2025-07-07 | 1.81 | $1.83 | 126740 |
| 2025-07-03 | 1.81 | $1.85 | 229800 |
| 2025-07-02 | 1.80 | $1.90 | 322900 |
| 2025-07-01 | 1.78 | $1.92 | 2.2M |
| 2025-06-30 | 1.75 | $1.80 | 97700 |
| 2025-06-27 | 1.74 | $1.77 | 169700 |
| 2025-06-26 | 1.73 | $1.74 | 177400 |
| 2025-06-25 | 1.74 | $1.68 | 195200 |
| 2025-06-24 | 1.75 | $1.74 | 167800 |
| 2025-06-23 | 1.76 | $1.73 | 243400 |
| 2025-06-20 | 1.76 | $1.87 | 825938 |
| 2025-06-18 | 1.74 | $1.80 | 2.8M |
| 2025-06-17 | 1.74 | $1.66 | 191900 |
| 2025-06-16 | 1.76 | $1.72 | 60524 |
| 2025-06-13 | 1.77 | $1.72 | 59600 |
| 2025-06-12 | 1.78 | $1.75 | 155338 |
| 2025-06-11 | 1.79 | $1.75 | 84482 |
| 2025-06-10 | 1.80 | $1.80 | 115216 |
| 2025-06-09 | 1.80 | $1.80 | 197700 |
| 2025-06-06 | 1.80 | $1.80 | 315931 |
| 2025-06-05 | 1.81 | $1.95 | 2.4M |
| 2025-06-04 | 1.78 | $1.76 | 115500 |
| 2025-06-03 | 1.79 | $1.75 | 83713 |
| 2025-06-02 | 1.80 | $1.75 | 143570 |
| 2025-05-30 | 1.81 | $1.79 | 38847 |
| 2025-05-29 | 1.81 | $1.81 | 108500 |
| 2025-05-28 | 1.82 | $1.79 | 87107 |
| 2025-05-27 | 1.82 | $1.78 | 142346 |
| 2025-05-23 | 1.83 | $1.71 | 92300 |
| 2025-05-22 | 1.86 | $1.79 | 79500 |
| 2025-05-21 | 1.88 | $1.74 | 150300 |
| 2025-05-20 | 1.90 | $1.82 | 174625 |
| 2025-05-19 | 1.92 | $1.83 | 98500 |
| 2025-05-16 | 1.93 | $1.80 | 314827 |
| 2025-05-15 | 1.96 | $1.77 | 881500 |
| 2025-05-14 | 1.99 | $1.76 | 161149 |
| 2025-05-13 | 2.03 | $1.82 | 289631 |
| 2025-05-12 | 2.07 | $1.92 | 243600 |
| 2025-05-09 | 2.08 | $2.04 | 121557 |
| 2025-05-08 | 2.08 | $1.96 | 101468 |
| 2025-05-07 | 2.09 | $1.95 | 269700 |
| 2025-05-06 | 2.10 | $2.06 | 427200 |
| 2025-05-05 | 2.09 | $1.91 | 265500 |
| 2025-05-02 | 2.11 | $2.05 | 1.4M |
| 2025-05-01 | 2.11 | $2.48 | 579237 |
| 2025-04-30 | 2.01 | $2.34 | 370444 |
| 2025-04-29 | 1.92 | $2.30 | 287900 |
| 2025-04-28 | 1.82 | $1.86 | 123729 |
| 2025-04-25 | 1.81 | $2.00 | 209600 |
| 2025-04-24 | 1.76 | $2.10 | 239300 |
| 2025-04-23 | 1.68 | $2.05 | 1.4M |
| 2025-04-22 | 1.60 | $1.87 | 264400 |
| 2025-04-21 | 1.54 | $1.78 | 127994 |
| 2025-04-17 | 1.50 | $1.55 | 36735 |
| 2025-04-16 | 1.50 | $1.54 | 22464 |
| 2025-04-15 | 1.49 | $1.57 | 50538 |
| 2025-04-14 | 1.49 | $1.58 | 41500 |
| 2025-04-11 | 1.47 | $1.50 | 44540 |
| 2025-04-10 | 1.48 | $1.46 | 69985 |
| 2025-04-09 | 1.49 | $1.50 | 48430 |
| 2025-04-08 | 1.50 | $1.44 | 89099 |
| 2025-04-07 | 1.52 | $1.46 | 56561 |
| 2025-04-04 | 1.55 | $1.50 | 172870 |
| 2025-04-03 | 1.57 | $1.59 | 85100 |
| 2025-04-02 | 1.57 | $1.60 | 78013 |
| 2025-04-01 | 1.57 | $1.50 | 72438 |
| 2025-03-31 | 1.59 | $1.53 | 96700 |
| 2025-03-28 | 1.62 | $1.62 | 61526 |
| 2025-03-27 | 1.62 | $1.63 | 47744 |
| 2025-03-26 | 1.63 | $1.65 | 51031 |
| 2025-03-25 | 1.63 | $1.57 | 84581 |
| 2025-03-24 | 1.65 | $1.67 | 144900 |
| 2025-03-21 | 1.65 | $1.76 | 148589 |
| 2025-03-20 | 1.64 | $1.76 | 789930 |
| 2025-03-19 | 1.62 | $1.75 | 173179 |
| 2025-03-18 | 1.60 | $1.67 | 60217 |
| 2025-03-17 | 1.60 | $1.67 | 69649 |
| 2025-03-14 | 1.59 | $1.55 | 38306 |
| 2025-03-13 | 1.61 | $1.58 | 53505 |
| 2025-03-12 | 1.63 | $1.60 | 29769 |
| 2025-03-11 | 1.65 | $1.58 | 120883 |
| 2025-03-10 | 1.68 | $1.58 | 75423 |
| 2025-03-07 | 1.71 | $1.65 | 112950 |
| 2025-03-06 | 1.74 | $1.72 | 91816 |
| 2025-03-05 | 1.75 | $1.67 | 81000 |
| 2025-03-04 | 1.77 | $1.65 | 148733 |
| 2025-03-03 | 1.81 | $1.70 | 137553 |
| 2025-02-28 | 1.84 | $1.88 | 157700 |
| 2025-02-27 | 1.83 | $1.97 | 790700 |
| 2025-02-26 | 1.81 | $1.84 | 220332 |
| 2025-02-25 | 1.81 | $1.74 | 115700 |
| 2025-02-24 | 1.83 | $1.81 | 62815 |
| 2025-02-21 | 1.84 | $1.85 | 68400 |
| 2025-02-20 | 1.85 | $1.90 | 75200 |
| 2025-02-19 | 1.84 | $1.87 | 75200 |
| 2025-02-18 | 1.85 | $1.85 | 176200 |
| 2025-02-14 | 1.85 | $1.87 | 67438 |
| 2025-02-13 | 1.86 | $1.87 | 72208 |
| 2025-02-12 | 1.86 | $1.87 | 117114 |
| 2025-02-11 | 1.87 | $1.80 | 135871 |
| 2025-02-10 | 1.89 | $1.81 | 128536 |
| 2025-02-07 | 1.92 | $1.90 | 171471 |
| 2025-02-06 | 1.92 | $1.98 | 236528 |
| 2025-02-05 | 1.92 | $2.10 | 587400 |
| 2025-02-04 | 1.89 | $2.00 | 4.7M |
| 2025-02-03 | 1.87 | $1.89 | 93117 |
| 2025-01-31 | 1.88 | $1.88 | 43873 |
| 2025-01-30 | 1.89 | $1.86 | 54595 |
| 2025-01-29 | 1.91 | $1.83 | 41500 |
| 2025-01-28 | 1.94 | $1.86 | 41500 |
| 2025-01-27 | 1.96 | $1.85 | 190772 |
| 2025-01-24 | 1.99 | $1.90 | 93403 |
| 2025-01-23 | 2.02 | $1.98 | 36306 |
| 2025-01-22 | 2.03 | $1.92 | 119900 |
| 2025-01-21 | 2.06 | $1.95 | 144913 |
| 2025-01-17 | 2.09 | $2.00 | 147759 |
| 2025-01-16 | 2.11 | $2.02 | 268148 |
| 2025-01-15 | 2.13 | $2.16 | 168077 |
| 2025-01-14 | 2.13 | $2.21 | 187900 |
| 2025-01-13 | 2.11 | $2.27 | 1.2M |
| 2025-01-10 | 2.08 | $2.12 | 252884 |
| 2025-01-08 | 2.08 | $2.13 | 529340 |
| 2025-01-07 | 2.07 | $2.38 | 2.2M |
| 2025-01-06 | 2.01 | $2.06 | 245149 |
| 2025-01-03 | 2.01 | $2.23 | 110314 |
| 2025-01-02 | 1.98 | $2.09 | 111417 |
| 2024-12-31 | 1.96 | $1.98 | 205368 |
| 2024-12-30 | 1.97 | $2.01 | 119400 |
| 2024-12-27 | 1.98 | $2.09 | 171147 |
| 2024-12-26 | 1.97 | $2.04 | 70106 |
| 2024-12-24 | 1.96 | $1.99 | 59118 |
| 2024-12-23 | 1.97 | $1.97 | 147113 |
| 2024-12-20 | 1.99 | $2.02 | 125913 |
| 2024-12-19 | 2.00 | $2.04 | 206610 |
| 2024-12-18 | 2.01 | $1.94 | 391101 |
| 2024-12-17 | 2.04 | $2.20 | 1.0M |
| 2024-12-16 | 2.02 | $2.20 | 1.6M |
| 2024-12-13 | 2.00 | $2.00 | 130038 |
| 2024-12-12 | 2.02 | $2.01 | 120500 |
| 2024-12-11 | 2.04 | $2.07 | 80006 |
| 2024-12-10 | 2.05 | $2.16 | 85900 |
| 2024-12-09 | 2.05 | $2.15 | 84966 |
| 2024-12-06 | 2.05 | $2.08 | 142450 |
| 2024-12-05 | 2.07 | $1.98 | 172700 |
| 2024-12-04 | 2.11 | $2.01 | 273611 |
| 2024-12-03 | 2.15 | $2.20 | 142100 |
| 2024-12-02 | 2.16 | $2.16 | 60089 |
| 2024-11-29 | 2.18 | $2.21 | 29300 |
| 2024-11-27 | 2.19 | $2.18 | 98300 |
| 2024-11-26 | 2.21 | $2.22 | 68903 |
| 2024-11-25 | 2.23 | $2.09 | 135500 |
| 2024-11-22 | 2.28 | $2.08 | 71800 |
| 2024-11-21 | 2.35 | $2.15 | 96235 |
| 2024-11-20 | 2.41 | $2.23 | 56411 |
| 2024-11-19 | 2.46 | $2.19 | 75608 |
| 2024-11-18 | 2.53 | $2.35 | 152126 |
| 2024-11-15 | 2.58 | $2.26 | 357025 |
| 2024-11-14 | 2.65 | $2.13 | 240763 |
| 2024-11-13 | 2.76 | $2.39 | 181550 |
| 2024-11-12 | 2.84 | $2.62 | 153700 |
| 2024-11-11 | 2.88 | $2.63 | 302785 |
| 2024-11-08 | 2.93 | $2.91 | 325915 |
| 2024-11-07 | 2.92 | $3.32 | 892413 |
| 2024-11-06 | 2.83 | $3.18 | 417500 |
| 2024-11-05 | 2.75 | $3.06 | 245800 |
| 2024-11-04 | 2.68 | $2.88 | 94700 |
| 2024-11-01 | 2.64 | $2.75 | 54605 |
| 2024-10-31 | 2.62 | $2.78 | 26113 |
| 2024-10-30 | 2.59 | $2.80 | 95759 |
| 2024-10-29 | 2.56 | $2.72 | 108600 |
| 2024-10-28 | 2.53 | $2.51 | 29696 |
| 2024-10-25 | 2.54 | $2.51 | 39024 |
| 2024-10-24 | 2.56 | $2.57 | 120700 |
| 2024-10-23 | 2.57 | $2.66 | 43104 |
| 2024-10-22 | 2.56 | $2.75 | 55899 |
| 2024-10-21 | 2.53 | $2.66 | 62926 |
| 2024-10-18 | 2.52 | $2.58 | 25741 |
| 2024-10-17 | 2.52 | $2.52 | 47126 |
| 2024-10-16 | 2.53 | $2.53 | 44100 |
| 2024-10-15 | 2.55 | $2.52 | 106200 |
| 2024-10-14 | 2.57 | $2.46 | 138959 |
| 2024-10-11 | 2.61 | $2.71 | 55804 |
| 2024-10-10 | 2.60 | $2.64 | 43200 |
| 2024-10-09 | 2.61 | $2.64 | 49424 |
| 2024-10-08 | 2.62 | $2.66 | 29446 |
| 2024-10-07 | 2.62 | $2.57 | 75007 |
| 2024-10-04 | 2.65 | $2.53 | 43500 |
| 2024-10-03 | 2.69 | $2.60 | 44300 |
| 2024-10-02 | 2.72 | $2.68 | 38205 |
| 2024-10-01 | 2.74 | $2.71 | 39744 |
| 2024-09-30 | 2.76 | $2.81 | 83800 |
| 2024-09-27 | 2.76 | $2.61 | 95800 |
| 2024-09-26 | 2.81 | $2.61 | 125800 |
| 2024-09-25 | 2.86 | $2.65 | 96046 |
| 2024-09-24 | 2.92 | $2.80 | 60506 |
| 2024-09-23 | 2.95 | $2.84 | 66804 |
| 2024-09-20 | 2.97 | $2.89 | 103342 |
| 2024-09-19 | 3.00 | $2.85 | 108196 |
| 2024-09-18 | 3.03 | $2.80 | 88136 |
| 2024-09-17 | 3.08 | $2.94 | 69200 |
| 2024-09-16 | 3.11 | $2.97 | 99091 |
| 2024-09-13 | 3.13 | $3.07 | 296805 |
| 2024-09-12 | 3.14 | $3.25 | 428730 |
| 2024-09-11 | 3.11 | $3.13 | 338800 |
| 2024-09-10 | 3.10 | $3.28 | 272725 |
| 2024-09-09 | 3.06 | $3.48 | 195678 |
| 2024-09-06 | 2.97 | $3.17 | 114000 |
| 2024-09-05 | 2.94 | $3.15 | 206473 |
| 2024-09-04 | 2.90 | $3.38 | 171425 |
| 2024-09-03 | 2.80 | $2.92 | 55000 |
| 2024-08-30 | 2.79 | $3.04 | 58323 |
| 2024-08-29 | 2.75 | $2.80 | 71600 |
| 2024-08-28 | 2.76 | $2.70 | 45900 |
| 2024-08-27 | 2.79 | $2.80 | 59569 |
| 2024-08-26 | 2.80 | $2.90 | 55902 |
| 2024-08-23 | 2.80 | $2.98 | 57216 |
| 2024-08-22 | 2.78 | $3.00 | 66825 |
| 2024-08-21 | 2.75 | $2.94 | 93515 |
| 2024-08-20 | 2.74 | $2.77 | 50611 |
| 2024-08-19 | 2.75 | $2.95 | 76174 |
| 2024-08-16 | 2.74 | $2.96 | 49300 |
| 2024-08-15 | 2.72 | $2.85 | 54547 |
| 2024-08-14 | 2.72 | $2.77 | 20000 |
| 2024-08-13 | 2.74 | $2.74 | 25700 |
| 2024-08-12 | 2.77 | $2.70 | 35226 |
| 2024-08-09 | 2.81 | $2.66 | 26004 |
| 2024-08-08 | 2.88 | $2.66 | 73765 |
| 2024-08-07 | 2.95 | $2.54 | 105363 |
| 2024-08-06 | 3.07 | $2.68 | 92600 |
| 2024-08-05 | 3.17 | $2.86 | 205100 |
| 2024-08-02 | 3.25 | $2.95 | 107600 |
| 2024-08-01 | 3.33 | $3.10 | 64028 |
| 2024-07-31 | 3.39 | $3.23 | 59245 |
| 2024-07-30 | 3.43 | $3.15 | 77934 |
| 2024-07-29 | 3.50 | $3.24 | 87631 |
| 2024-07-26 | 3.56 | $3.31 | 108000 |
| 2024-07-25 | 3.61 | $3.40 | 128020 |
| 2024-07-24 | 3.65 | $3.53 | 245087 |
| 2024-07-23 | 3.67 | $3.70 | 989600 |
| 2024-07-22 | 3.66 | $3.75 | 61888 |
| 2024-07-19 | 3.64 | $3.64 | 65877 |
| 2024-07-18 | 3.63 | $3.43 | 92576 |
| 2024-07-17 | 3.67 | $3.66 | 132807 |
| 2024-07-16 | 3.67 | $3.87 | 160228 |
| 2024-07-15 | 3.62 | $3.67 | 87999 |
| 2024-07-12 | 3.61 | $3.65 | 218336 |
| 2024-07-11 | 3.59 | $3.82 | 204129 |
| 2024-07-10 | 3.54 | $3.86 | 167612 |
| 2024-07-09 | 3.47 | $3.77 | 671962 |
| 2024-07-08 | 3.41 | $3.43 | 348547 |
| 2024-07-05 | 3.42 | $3.33 | 41769 |
| 2024-07-03 | 3.44 | $3.39 | 47878 |
| 2024-07-02 | 3.46 | $3.35 | 155617 |
| 2024-07-01 | 3.48 | $3.44 | 113384 |
| 2024-06-28 | 3.50 | $3.42 | 242679 |
| 2024-06-27 | 3.52 | $3.33 | 141941 |
| 2024-06-26 | 3.56 | $3.41 | 263903 |
| 2024-06-25 | 3.59 | $3.21 | 233473 |
| 2024-06-24 | 3.67 | $3.18 | 145095 |
| 2024-06-21 | 3.76 | $3.15 | 421774 |
| 2024-06-20 | 3.88 | $3.43 | 239259 |
| 2024-06-18 | 3.96 | $3.54 | 188006 |
| 2024-06-17 | 4.02 | $3.78 | 208944 |
| 2024-06-14 | 4.05 | $3.95 | 485909 |
| 2024-06-13 | 4.04 | $3.79 | 469692 |
| 2024-06-12 | 4.06 | $3.72 | 351828 |
| 2024-06-11 | 4.09 | $3.92 | 426155 |
| 2024-06-10 | 4.09 | $3.96 | 565126 |
| 2024-06-07 | 4.08 | $3.86 | 1.6M |
| 2024-06-06 | 4.09 | $3.32 | 556750 |
| 2024-06-05 | 4.21 | $3.23 | 695200 |
| 2024-06-04 | 4.36 | $3.76 | 1.5M |
| 2024-06-03 | 4.42 | $5.10 | 967599 |
| 2024-05-31 | 4.21 | $4.75 | 418032 |
| 2024-05-30 | 4.04 | $4.39 | 182846 |
| 2024-05-29 | 3.90 | $4.36 | 719235 |
| 2024-05-28 | 3.76 | $4.11 | 578612 |
| 2024-05-24 | 3.64 | $3.74 | 314592 |
| 2024-05-23 | 3.57 | $3.81 | 361135 |
| 2024-05-22 | 3.48 | $3.85 | 454073 |
| 2024-05-21 | 3.36 | $3.62 | 477349 |
| 2024-05-20 | 3.27 | $3.41 | 551654 |
| 2024-05-17 | 3.21 | $3.31 | 424011 |
| 2024-05-16 | 3.16 | $3.12 | 334993 |
| 2024-05-15 | 3.13 | $2.87 | 87620 |
| 2024-05-14 | 3.16 | $2.84 | 149641 |
| 2024-05-13 | 3.19 | $3.05 | 156983 |
| 2024-05-10 | 3.19 | $3.08 | 231168 |
| 2024-05-09 | 3.17 | $2.89 | 569751 |
| 2024-05-08 | 3.19 | $3.04 | 241475 |
| 2024-05-07 | 3.18 | $3.36 | 144130 |
| 2024-05-06 | 3.10 | $3.31 | 375353 |
| 2024-05-03 | 3.01 | $3.28 | 405294 |
| 2024-05-02 | 2.91 | $3.15 | 237197 |
| 2024-05-01 | 2.83 | $2.92 | 270132 |
| 2024-04-30 | 2.78 | $2.93 | 670222 |
| 2024-04-29 | 2.71 | $3.21 | 977345 |
| 2024-04-26 | 2.57 | $2.94 | 450546 |
| 2024-04-25 | 2.47 | $2.68 | 166189 |
| 2024-04-24 | 2.40 | $2.69 | 397706 |
| 2024-04-23 | 2.32 | $2.46 | 237396 |
| 2024-04-22 | 2.28 | $2.26 | 111168 |
| 2024-04-19 | 2.27 | $2.15 | 104725 |
| 2024-04-18 | 2.28 | $1.96 | 67590 |
| 2024-04-17 | 2.33 | $1.98 | 62070 |
| 2024-04-16 | 2.38 | $2.06 | 111355 |
| 2024-04-15 | 2.43 | $2.04 | 206571 |
| 2024-04-12 | 2.48 | $2.21 | 178852 |
| 2024-04-11 | 2.51 | $2.43 | 182845 |
| 2024-04-10 | 2.49 | $2.46 | 190831 |
| 2024-04-09 | 2.46 | $2.57 | 425202 |
| 2024-04-08 | 2.40 | $2.49 | 256664 |
| 2024-04-05 | 2.35 | $2.35 | 116849 |
| 2024-04-04 | 2.32 | $2.20 | 127304 |
| 2024-04-03 | 2.31 | $2.32 | 86417 |
| 2024-04-02 | 2.27 | $2.35 | 298831 |
| 2024-04-01 | 2.22 | $2.48 | 503195 |
| 2024-03-28 | 2.13 | $2.20 | 356709 |
| 2024-03-27 | 2.08 | $2.48 | 306473 |
| 2024-03-26 | 1.97 | $2.44 | 586285 |
| 2024-03-25 | 1.84 | $2.55 | 4.4M |
| 2024-03-22 | 1.67 | $2.11 | 1.1M |
| 2024-03-21 | 1.57 | $1.94 | 512043 |
| 2024-03-20 | 1.48 | $1.65 | 208810 |
| 2024-03-19 | 1.44 | $1.69 | 428568 |
| 2024-03-18 | 1.39 | $1.50 | 564721 |
| 2024-03-15 | 1.36 | $1.39 | 375977 |
| 2024-03-14 | 1.36 | $1.31 | 77444 |
| 2024-03-13 | 1.37 | $1.34 | 75564 |
| 2024-03-12 | 1.38 | $1.31 | 151552 |
| 2024-03-11 | 1.40 | $1.30 | 122392 |
| 2024-03-08 | 1.42 | $1.33 | 352873 |
| 2024-03-07 | 1.44 | $1.40 | 322124 |
| 2024-03-06 | 1.45 | $1.47 | 2.2M |
| 2024-03-05 | 1.44 | $1.48 | 135743 |
| 2024-03-04 | 1.43 | $1.45 | 74996 |
| 2024-03-01 | 1.42 | $1.40 | 114989 |
| 2024-02-29 | 1.43 | $1.31 | 157774 |
| 2024-02-28 | 1.45 | $1.38 | 58092 |
| 2024-02-27 | 1.47 | $1.36 | 129206 |
| 2024-02-26 | 1.48 | $1.37 | 203228 |
| 2024-02-23 | 1.51 | $1.38 | 190639 |
| 2024-02-22 | 1.53 | $1.47 | 748430 |
| 2024-02-21 | 1.53 | $1.45 | 115668 |
| 2024-02-20 | 1.54 | $1.42 | 123951 |
| 2024-02-16 | 1.56 | $1.56 | 83364 |
| 2024-02-15 | 1.55 | $1.57 | 92000 |
| 2024-02-14 | 1.53 | $1.60 | 144626 |
| 2024-02-13 | 1.51 | $1.55 | 343980 |
| 2024-02-12 | 1.50 | $1.53 | 129266 |
| 2024-02-09 | 1.48 | $1.48 | 246967 |
| 2024-02-08 | 1.47 | $1.43 | 102365 |
| 2024-02-07 | 1.47 | $1.42 | 86100 |
| 2024-02-06 | 1.48 | $1.47 | 72983 |
| 2024-02-05 | 1.47 | $1.44 | 78197 |
| 2024-02-02 | 1.47 | $1.46 | 102644 |
| 2024-02-01 | 1.46 | $1.55 | 88135 |
| 2024-01-31 | 1.43 | $1.50 | 179528 |
| 2024-01-30 | 1.41 | $1.43 | 68313 |
| 2024-01-29 | 1.39 | $1.47 | 216583 |
| 2024-01-26 | 1.37 | $1.35 | 104928 |
| 2024-01-25 | 1.37 | $1.35 | 153543 |
| 2024-01-24 | 1.37 | $1.41 | 384868 |
| 2024-01-23 | 1.35 | $1.46 | 417960 |
| 2024-01-22 | 1.32 | $1.31 | 177894 |
| 2024-01-19 | 1.32 | $1.28 | 218284 |
| 2024-01-18 | 1.32 | $1.26 | 699670 |
| 2024-01-17 | 1.33 | $1.48 | 3.7M |
| 2024-01-16 | 1.29 | $1.23 | 1.2M |
| 2024-01-12 | 1.29 | $1.10 | 326626 |
| 2024-01-11 | 1.33 | $1.41 | 370478 |
| 2024-01-10 | 1.31 | $1.44 | 247354 |
| 2024-01-09 | 1.27 | $1.57 | 314233 |
| 2024-01-08 | 1.20 | $1.50 | 652465 |
| 2024-01-05 | 1.14 | $1.51 | 1.2M |
| 2024-01-04 | 1.06 | $1.19 | 303898 |
| 2024-01-03 | 1.04 | $1.15 | 148662 |
| 2024-01-02 | 1.03 | $1.19 | 132529 |
| 2023-12-29 | 1.00 | $1.17 | 166343 |
| 2023-12-28 | 0.98 | $1.24 | 243789 |
| 2023-12-27 | 0.94 | $1.19 | 266200 |
| 2023-12-26 | 0.90 | $1.11 | 228768 |
| 2023-12-22 | 0.87 | $1.10 | 223986 |
| 2023-12-21 | 0.84 | $1.03 | 145890 |
| 2023-12-20 | 0.83 | $1.01 | 415907 |
| 2023-12-19 | 0.81 | $1.01 | 196785 |
| 2023-12-18 | 0.80 | $0.99 | 227605 |
| 2023-12-15 | 0.78 | $1.03 | 423231 |
| 2023-12-14 | 0.76 | $0.89 | 267856 |
| 2023-12-13 | 0.77 | $0.84 | 165044 |
| 2023-12-12 | 0.79 | $0.83 | 155910 |
| 2023-12-11 | 0.82 | $0.88 | 199622 |
| 2023-12-08 | 0.84 | $0.90 | 197316 |
| 2023-12-07 | 0.87 | $0.91 | 134578 |
| 2023-12-06 | 0.90 | $0.94 | 170230 |
| 2023-12-05 | 0.93 | $0.92 | 372352 |
| 2023-12-04 | 0.97 | $0.90 | 345928 |
| 2023-12-01 | 1.02 | $0.99 | 206080 |
| 2023-11-30 | 1.06 | $1.00 | 72913 |
| 2023-11-29 | 1.11 | $0.96 | 415040 |
| 2023-11-28 | 1.18 | $0.99 | 900661 |
| 2023-11-27 | 1.26 | $1.07 | 281105 |
| 2023-11-24 | 1.33 | $1.17 | 117623 |
| 2023-11-22 | 1.40 | $1.17 | 78167 |
| 2023-11-21 | 1.47 | $1.15 | 146858 |
| 2023-11-20 | 1.57 | $1.18 | 222277 |
| 2023-11-17 | 1.67 | $1.21 | 997686 |
| 2023-11-16 | 1.79 | $1.40 | 485950 |
| 2023-11-15 | 1.88 | $1.40 | 1.5M |
| 2023-11-14 | 1.99 | $1.86 | 1.5M |
| 2023-11-13 | 2.02 | $1.74 | 410862 |
| 2023-11-10 | 2.09 | $1.99 | 1.8M |
| 2023-11-09 | 2.11 | $2.07 | 64977 |
| 2023-11-08 | 2.11 | $2.08 | 50146 |
| 2023-11-07 | 2.12 | $2.25 | 88308 |
| 2023-11-06 | 2.09 | $2.16 | 50128 |
| 2023-11-03 | 2.07 | $2.13 | 127836 |
| 2023-11-02 | 2.06 | $2.04 | 59505 |
| 2023-11-01 | 2.06 | $2.04 | 170689 |
| 2023-10-31 | 2.06 | $2.07 | 114043 |
| 2023-10-30 | 2.06 | $2.00 | 177663 |
| 2023-10-27 | 2.08 | $1.89 | 233796 |
| 2023-10-26 | 2.11 | $1.86 | 309404 |
| 2023-10-25 | 2.17 | $1.63 | 638971 |
| 2023-10-24 | 2.27 | $2.03 | 4.6M |
| 2023-10-23 | 2.31 | $1.95 | 138236 |
| 2023-10-20 | 2.37 | $2.38 | 193192 |
| 2023-10-19 | 2.36 | $2.35 | 188848 |
| 2023-10-18 | 2.34 | $2.30 | 64459 |
| 2023-10-17 | 2.33 | $2.25 | 116941 |
| 2023-10-16 | 2.33 | $2.37 | 169383 |
| 2023-10-13 | 2.30 | $2.20 | 157371 |
| 2023-10-12 | 2.30 | $2.25 | 854677 |
| 2023-10-11 | 2.29 | $2.28 | 126830 |
| 2023-10-10 | 2.27 | $2.48 | 450543 |
| 2023-10-09 | 2.21 | $2.49 | 132254 |
| 2023-10-06 | 2.13 | $2.35 | 201142 |
| 2023-10-05 | 2.07 | $2.51 | 1.1M |
| 2023-10-04 | 1.96 | $2.22 | 131734 |
| 2023-10-03 | 1.90 | $2.35 | 919254 |
| 2023-10-02 | 1.80 | $2.54 | 338206 |
| 2023-09-29 | 1.65 | $2.20 | 157509 |
| 2023-09-28 | 1.54 | $1.80 | 125685 |
| 2023-09-27 | 1.50 | $1.61 | 74329 |
| 2023-09-26 | 1.49 | $1.46 | 9615 |
| 2023-09-25 | 1.51 | $1.44 | 21026 |
| 2023-09-22 | 1.55 | $1.53 | 6820 |
| 2023-09-21 | 1.57 | $1.54 | 41674 |
| 2023-09-20 | 1.59 | $1.42 | 34364 |
| 2023-09-19 | 1.65 | $1.56 | 19282 |
| 2023-09-18 | 1.68 | $1.57 | 45856 |
| 2023-09-15 | 1.72 | $1.69 | 67633 |
| 2023-09-14 | 1.73 | $1.75 | 31503 |
| 2023-09-13 | 1.74 | $1.72 | 73373 |
| 2023-09-12 | 1.76 | $1.80 | 47088 |
| 2023-09-11 | 1.76 | $1.76 | 25367 |
| 2023-09-08 | 1.78 | $1.74 | 22840 |
| 2023-09-07 | 1.80 | $1.76 | 9224 |
| 2023-09-06 | 1.82 | $1.87 | 26273 |
| 2023-09-05 | 1.82 | $1.90 | 28193 |
| 2023-09-01 | 1.81 | $1.85 | 44846 |
| 2023-08-31 | 1.82 | $1.75 | 42617 |
| 2023-08-30 | 1.84 | $1.83 | 60615 |
| 2023-08-29 | 1.86 | $1.84 | 5483 |
| 2023-08-28 | 1.88 | $1.89 | 2589 |
| 2023-08-25 | 1.89 | $1.87 | 6585 |
| 2023-08-24 | 1.90 | $1.91 | 5125 |
| 2023-08-23 | 1.91 | $1.90 | 13288 |
| 2023-08-22 | 1.93 | $1.87 | 10278 |
| 2023-08-21 | 1.95 | $1.91 | 12379 |
| 2023-08-18 | 1.97 | $1.90 | 23557 |
| 2023-08-17 | 2.00 | $1.82 | 17226 |
| 2023-08-16 | 2.05 | $1.96 | 32614 |
| 2023-08-15 | 2.08 | $2.02 | 28291 |
| 2023-08-14 | 2.10 | $2.05 | 18734 |
| 2023-08-11 | 2.11 | $2.08 | 106491 |
| 2023-08-10 | 2.13 | $2.07 | 21751 |
| 2023-08-09 | 2.15 | $2.13 | 8819 |
| 2023-08-08 | 2.16 | $2.10 | 10178 |
| 2023-08-07 | 2.17 | $2.10 | 15490 |
| 2023-08-04 | 2.19 | $2.10 | 103472 |
| 2023-08-03 | 2.22 | $2.13 | 14601 |
| 2023-08-02 | 2.24 | $2.19 | 30997 |
| 2023-08-01 | 2.25 | $2.19 | 12165 |
| 2023-07-31 | 2.27 | $2.22 | 7713 |
| 2023-07-28 | 2.28 | $2.30 | 15858 |
| 2023-07-27 | 2.27 | $2.31 | 8647 |
| 2023-07-26 | 2.26 | $2.37 | 17559 |
| 2023-07-25 | 2.24 | $2.30 | 11218 |
| 2023-07-24 | 2.23 | $2.26 | 24226 |
| 2023-07-21 | 2.23 | $2.34 | 15381 |
| 2023-07-20 | 2.21 | $2.30 | 29297 |
| 2023-07-19 | 2.20 | $2.41 | 45956 |
| 2023-07-18 | 2.16 | $2.20 | 56166 |
| 2023-07-17 | 2.15 | $2.23 | 17123 |
| 2023-07-14 | 2.15 | $2.19 | 26313 |
| 2023-07-13 | 2.14 | $2.18 | 16627 |
| 2023-07-12 | 2.15 | $2.23 | 55519 |
| 2023-07-11 | 2.14 | $2.13 | 123299 |
| 2023-07-10 | 2.15 | $2.21 | 42200 |
| 2023-07-07 | 2.15 | $2.23 | 7577 |
| 2023-07-06 | 2.14 | $2.21 | 12131 |
| 2023-07-05 | 2.14 | $2.27 | 11348 |
| 2023-07-03 | 2.13 | $2.17 | 10910 |
| 2023-06-30 | 2.13 | $2.20 | 34451 |
| 2023-06-29 | 2.13 | $2.15 | 31774 |
| 2023-06-28 | 2.15 | $2.12 | 45549 |
| 2023-06-27 | 2.17 | $2.21 | 16135 |
| 2023-06-26 | 2.17 | $2.19 | 4085 |
| 2023-06-23 | 2.19 | $2.24 | 11041 |
| 2023-06-22 | 2.19 | $2.19 | 36173 |
| 2023-06-21 | 2.21 | $2.17 | 33711 |
| 2023-06-20 | 2.23 | $2.11 | 68279 |
| 2023-06-16 | 2.28 | $2.33 | 72442 |
| 2023-06-15 | 2.28 | $2.30 | 17393 |
| 2023-06-14 | 2.29 | $2.31 | 67543 |
| 2023-06-13 | 2.30 | $2.34 | 38721 |
| 2023-06-12 | 2.31 | $2.47 | 21752 |
| 2023-06-09 | 2.29 | $2.30 | 61428 |
| 2023-06-08 | 2.31 | $2.47 | 42724 |
| 2023-06-07 | 2.29 | $2.35 | 46682 |
| 2023-06-06 | 2.30 | $2.40 | 28936 |
| 2023-06-05 | 2.30 | $2.35 | 34498 |
| 2023-06-02 | 2.31 | $2.37 | 34449 |
| 2023-06-01 | 2.32 | $2.57 | 70174 |
| 2023-05-31 | 2.29 | $2.50 | 27031 |
| 2023-05-30 | 2.27 | $2.40 | 39331 |
| 2023-05-26 | 2.27 | $2.30 | 29023 |
| 2023-05-25 | 2.29 | $2.27 | 15228 |
| 2023-05-24 | 2.33 | $2.30 | 45347 |
| 2023-05-23 | 2.36 | $2.49 | 49310 |
| 2023-05-22 | 2.37 | $2.44 | 20040 |
| 2023-05-19 | 2.38 | $2.42 | 6489 |
| 2023-05-18 | 2.40 | $2.47 | 15379 |
| 2023-05-17 | 2.42 | $2.42 | 32885 |
| 2023-05-16 | 2.45 | $2.35 | 44545 |
| 2023-05-15 | 2.51 | $2.70 | 31098 |
| 2023-05-12 | 2.50 | $2.49 | 23515 |
| 2023-05-11 | 2.54 | $2.55 | 28887 |
| 2023-05-10 | 2.57 | $2.71 | 18391 |
| 2023-05-09 | 2.57 | $2.69 | 51736 |
| 2023-05-08 | 2.58 | $2.65 | 65656 |
| 2023-05-05 | 2.60 | $2.84 | 60277 |
| 2023-05-04 | 2.59 | $2.76 | 31896 |
| 2023-05-03 | 2.59 | $2.67 | 34148 |
| 2023-05-02 | 2.62 | $2.66 | 100022 |
| 2023-05-01 | 2.65 | $2.65 | 167563 |
| 2023-04-28 | 2.70 | $2.46 | 217635 |
| 2023-04-27 | 2.79 | $2.39 | 73814 |
| 2023-04-26 | 2.92 | $2.25 | 100455 |
| 2023-04-25 | 3.09 | $2.30 | 790335 |
| 2023-04-24 | 3.29 | $2.72 | 78712 |
| 2023-04-21 | 3.43 | $2.95 | 271904 |
| 2023-04-20 | 3.54 | $3.53 | 189290 |
| 2023-04-19 | 3.55 | $3.54 | 49532 |
| 2023-04-18 | 3.56 | $3.76 | 106191 |
| 2023-04-17 | 3.53 | $3.82 | 52312 |
| 2023-04-14 | 3.48 | $3.60 | 8569 |
| 2023-04-13 | 3.46 | $3.61 | 7204 |
| 2023-04-12 | 3.45 | $3.68 | 15473 |
| 2023-04-11 | 3.41 | $3.84 | 65220 |
| 2023-04-10 | 3.34 | $3.62 | 1454 |
| 2023-04-06 | 3.31 | $3.45 | 5718 |
| 2023-04-05 | 3.31 | $3.37 | 12124 |
| 2023-04-04 | 3.32 | $3.51 | 11271 |
| 2023-04-03 | 3.31 | $3.57 | 17253 |
| 2023-03-31 | 3.29 | $3.46 | 10420 |
| 2023-03-30 | 3.28 | $3.44 | 3094 |
| 2023-03-29 | 3.29 | $3.32 | 9559 |
| 2023-03-28 | 3.32 | $3.49 | 9274 |
| 2023-03-27 | 3.32 | $3.44 | 9170 |
| 2023-03-24 | 3.33 | $3.54 | 14320 |
| 2023-03-23 | 3.33 | $3.07 | 21004 |
| 2023-03-22 | 3.43 | $3.06 | 19218 |
| 2023-03-21 | 3.55 | $3.06 | 37933 |
| 2023-03-20 | 3.69 | $3.18 | 32488 |
| 2023-03-17 | 3.82 | $3.28 | 25156 |
| 2023-03-16 | 3.96 | $3.52 | 16423 |
| 2023-03-15 | 4.08 | $3.72 | 15908 |
| 2023-03-14 | 4.17 | $3.92 | 29062 |
| 2023-03-13 | 4.23 | $3.79 | 55285 |
| 2023-03-10 | 4.33 | $4.00 | 32317 |
| 2023-03-09 | 4.40 | $4.00 | 42152 |
| 2023-03-08 | 4.49 | $4.10 | 38726 |
| 2023-03-07 | 4.56 | $4.30 | 38146 |
| 2023-03-06 | 4.61 | $4.50 | 70706 |
| 2023-03-03 | 4.62 | $4.60 | 29303 |
| 2023-03-02 | 4.61 | $4.68 | 2226 |
| 2023-03-01 | 4.59 | $4.50 | 18110 |
| 2023-02-28 | 4.59 | $4.44 | 23729 |
| 2023-02-27 | 4.61 | $4.45 | 13157 |
| 2023-02-24 | 4.63 | $4.73 | 16872 |
| 2023-02-23 | 4.59 | $4.64 | 4828 |
| 2023-02-22 | 4.57 | $4.45 | 18281 |
| 2023-02-21 | 4.58 | $4.52 | 18499 |
| 2023-02-17 | 4.57 | $4.53 | 19189 |
| 2023-02-16 | 4.56 | $4.38 | 18461 |
| 2023-02-15 | 4.58 | $4.33 | 13366 |
| 2023-02-14 | 4.61 | $4.47 | 58608 |
| 2023-02-13 | 4.62 | $4.30 | 140351 |
| 2023-02-10 | 4.66 | $4.42 | 32763 |
| 2023-02-09 | 4.69 | $4.44 | 24706 |
| 2023-02-08 | 4.71 | $4.45 | 14243 |
| 2023-02-07 | 4.73 | $4.73 | 27201 |
| 2023-02-06 | 4.69 | $4.63 | 7114 |
| 2023-02-03 | 4.67 | $4.73 | 39527 |
| 2023-02-02 | 4.62 | $4.61 | 15588 |
| 2023-02-01 | 4.59 | $4.58 | 6173 |
| 2023-01-31 | 4.55 | $4.69 | 9855 |
| 2023-01-30 | 4.49 | $4.69 | 3895 |
| 2023-01-27 | 4.41 | $4.49 | 16751 |
| 2023-01-26 | 4.36 | $4.18 | 17877 |
| 2023-01-25 | 4.37 | $4.51 | 8663 |
| 2023-01-24 | 4.30 | $4.31 | 11664 |
| 2023-01-23 | 4.27 | $4.43 | 28147 |
| 2023-01-20 | 4.20 | $4.84 | 75445 |
| 2023-01-19 | 4.03 | $4.30 | 35528 |
| 2023-01-18 | 3.95 | $4.01 | 23198 |
| 2023-01-17 | 3.92 | $4.15 | 13273 |
| 2023-01-13 | 3.85 | $3.99 | 6839 |
| 2023-01-12 | 3.81 | $3.98 | 16945 |
| 2023-01-11 | 3.76 | $4.13 | 13391 |
| 2023-01-10 | 3.66 | $4.07 | 66147 |
| 2023-01-09 | 3.57 | $4.12 | 128144 |
| 2023-01-06 | 3.45 | $3.51 | 4558 |
| 2023-01-05 | 3.44 | $3.45 | 4108 |
| 2023-01-04 | 3.43 | $3.57 | 15366 |
| 2023-01-03 | 3.41 | $3.54 | 21136 |
| 2022-12-30 | 3.38 | $3.51 | 19185 |
| 2022-12-29 | 3.36 | $3.50 | 10416 |
| 2022-12-28 | 3.34 | $3.42 | 16390 |
| 2022-12-27 | 3.33 | $3.25 | 7862 |
| 2022-12-23 | 3.35 | $3.35 | 11031 |
| 2022-12-22 | 3.36 | $3.47 | 10938 |
| 2022-12-21 | 3.34 | $3.31 | 5173 |
| 2022-12-20 | 3.36 | $3.31 | 11368 |
| 2022-12-19 | 3.38 | $3.26 | 8128 |
| 2022-12-16 | 3.41 | $3.41 | 12903 |
| 2022-12-15 | 3.42 | $3.39 | 18552 |
| 2022-12-14 | 3.43 | $3.33 | 11102 |
| 2022-12-13 | 3.46 | $3.36 | 10367 |
| 2022-12-12 | 3.49 | $3.30 | 8886 |
| 2022-12-09 | 3.53 | $3.50 | 55799 |
| 2022-12-08 | 3.54 | $3.40 | 5219 |
| 2022-12-07 | 3.57 | $3.43 | 6154 |
| 2022-12-06 | 3.60 | $3.49 | 9298 |
| 2022-12-05 | 3.62 | $3.54 | 6976 |
| 2022-12-02 | 3.63 | $3.69 | 8754 |
| 2022-12-01 | 3.62 | $3.52 | 6062 |
| 2022-11-30 | 3.63 | $3.70 | 10511 |
| 2022-11-29 | 3.62 | $3.50 | 6328 |
| 2022-11-28 | 3.64 | $3.75 | 11452 |
| 2022-11-25 | 3.61 | $3.50 | 5756 |
| 2022-11-23 | 3.63 | $3.58 | 21681 |
| 2022-11-22 | 3.63 | $3.56 | 21479 |
| 2022-11-21 | 3.64 | $3.65 | 34291 |
| 2022-11-18 | 3.63 | $3.44 | 27138 |
| 2022-11-17 | 3.67 | $3.60 | 4878 |
| 2022-11-16 | 3.68 | $3.75 | 9751 |
| 2022-11-15 | 3.65 | $3.76 | 15798 |
| 2022-11-14 | 3.62 | $3.64 | 26422 |
| 2022-11-11 | 3.61 | $3.80 | 13490 |
| 2022-11-10 | 3.57 | $3.40 | 9254 |
| 2022-11-09 | 3.60 | $3.60 | 7984 |
| 2022-11-08 | 3.59 | $3.60 | 8705 |
| 2022-11-07 | 3.58 | $3.80 | 9189 |
| 2022-11-04 | 3.53 | $3.62 | 71295 |
| 2022-11-03 | 3.50 | $3.80 | 13168 |
| 2022-11-02 | 3.44 | $3.84 | 7812 |
| 2022-11-01 | 3.36 | $3.83 | 42192 |
| 2022-10-31 | 3.26 | $3.65 | 73002 |
| 2022-10-28 | 3.19 | $3.24 | 24167 |
| 2022-10-27 | 3.19 | $3.50 | 27650 |
| 2022-10-26 | 3.14 | $3.30 | 13613 |
| 2022-10-25 | 3.13 | $3.23 | 28707 |
| 2022-10-24 | 3.13 | $3.36 | 11036 |
| 2022-10-21 | 3.10 | $3.15 | 20207 |
| 2022-10-20 | 3.11 | $3.10 | 67206 |
| 2022-10-19 | 3.14 | $3.11 | 29307 |
| 2022-10-18 | 3.17 | $3.14 | 18229 |
| 2022-10-17 | 3.20 | $3.26 | 7292 |
| 2022-10-14 | 3.21 | $3.29 | 7008 |
| 2022-10-13 | 3.22 | $3.25 | 29289 |
| 2022-10-12 | 3.24 | $3.27 | 31267 |
| 2022-10-11 | 3.26 | $3.33 | 8005 |
| 2022-10-10 | 3.27 | $3.49 | 10303 |
| 2022-10-07 | 3.25 | $3.36 | 19363 |
| 2022-10-06 | 3.25 | $3.48 | 17255 |
| 2022-10-05 | 3.23 | $3.27 | 47896 |
| 2022-10-04 | 3.26 | $3.30 | 133184 |
| 2022-10-03 | 3.28 | $3.43 | 20496 |
| 2022-09-30 | 3.29 | $3.30 | 21226 |
| 2022-09-29 | 3.32 | $3.32 | 47432 |
| 2022-09-28 | 3.36 | $3.42 | 28061 |
| 2022-09-27 | 3.38 | $3.48 | 28979 |
| 2022-09-26 | 3.39 | $3.40 | 74420 |
| 2022-09-23 | 3.43 | $3.25 | 67401 |
| 2022-09-22 | 3.50 | $3.39 | 71850 |
| 2022-09-21 | 3.56 | $3.47 | 120527 |
| 2022-09-20 | 3.62 | $3.30 | 87201 |
| 2022-09-19 | 3.72 | $3.56 | 57415 |
| 2022-09-16 | 3.78 | $3.56 | 107169 |
| 2022-09-15 | 3.85 | $3.84 | 120834 |
| 2022-09-14 | 3.88 | $4.01 | 303514 |
| 2022-09-13 | 3.88 | $3.67 | 125945 |
| 2022-09-12 | 3.95 | $3.80 | 137066 |
| 2022-09-09 | 4.01 | $4.11 | 69939 |
| 2022-09-08 | 4.01 | $4.07 | 73482 |
| 2022-09-07 | 4.02 | $4.08 | 73109 |
| 2022-09-06 | 4.03 | $4.13 | 60663 |
| 2022-09-02 | 4.04 | $4.28 | 277342 |
| 2022-09-01 | 4.01 | $4.14 | 1.5M |
| 2022-08-31 | 4.01 | $4.03 | 924984 |
| 2022-08-30 | 4.04 | $4.02 | 558744 |
| 2022-08-29 | 4.07 | $3.71 | 130962 |
| 2022-08-26 | 4.18 | $3.81 | 109256 |
| 2022-08-25 | 4.29 | $3.97 | 165296 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.37
2026-07-20
Close Price
$1.27
Vol: 181375
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
2.28
Maximum
4.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.37 | $1.27 | 181375 |
| 2026-07-17 | 1.41 | $1.30 | 481700 |
| 2026-07-16 | 1.44 | $1.33 | 1.0M |
| 2026-07-15 | 1.47 | $1.47 | 524100 |
| 2026-07-14 | 1.47 | $1.44 | 1.5M |
| 2026-07-13 | 1.47 | $1.42 | 1.1M |
| 2026-07-10 | 1.48 | $1.44 | 507033 |
| 2026-07-09 | 1.48 | $1.46 | 547800 |
| 2026-07-08 | 1.48 | $1.47 | 1.2M |
| 2026-07-07 | 1.47 | $1.47 | 457712 |
| 2026-07-06 | 1.46 | $1.46 | 555923 |
| 2026-07-02 | 1.45 | $1.45 | 446930 |
| 2026-07-01 | 1.44 | $1.43 | 260900 |
| 2026-06-30 | 1.43 | $1.44 | 617403 |
| 2026-06-29 | 1.42 | $1.48 | 771725 |
| 2026-06-26 | 1.39 | $1.41 | 379887 |
| 2026-06-25 | 1.38 | $1.35 | 370736 |
| 2026-06-24 | 1.38 | $1.39 | 648345 |
| 2026-06-23 | 1.37 | $1.38 | 460900 |
| 2026-06-22 | 1.36 | $1.38 | 445700 |
| 2026-06-18 | 1.35 | $1.40 | 1.4M |
| 2026-06-17 | 1.33 | $1.32 | 449600 |
| 2026-06-16 | 1.33 | $1.32 | 358140 |
| 2026-06-15 | 1.34 | $1.36 | 1.1M |
| 2026-06-12 | 1.33 | $1.30 | 399737 |
| 2026-06-11 | 1.33 | $1.30 | 726917 |
| 2026-06-10 | 1.34 | $1.27 | 973640 |
| 2026-06-09 | 1.36 | $1.30 | 612400 |
| 2026-06-08 | 1.37 | $1.27 | 616100 |
| 2026-06-05 | 1.40 | $1.36 | 1.4M |
| 2026-06-04 | 1.40 | $1.50 | 3.3M |
| 2026-06-03 | 1.36 | $1.43 | 2.2M |
| 2026-06-02 | 1.33 | $1.35 | 3.4M |
| 2026-06-01 | 1.32 | $1.30 | 767100 |
| 2026-05-29 | 1.33 | $1.39 | 1.1M |
| 2026-05-28 | 1.30 | $1.29 | 376500 |
| 2026-05-27 | 1.30 | $1.31 | 320352 |
| 2026-05-26 | 1.30 | $1.33 | 526780 |
| 2026-05-22 | 1.29 | $1.28 | 271602 |
| 2026-05-21 | 1.29 | $1.28 | 421877 |
| 2026-05-20 | 1.29 | $1.29 | 455634 |
| 2026-05-19 | 1.29 | $1.23 | 558442 |
| 2026-05-18 | 1.31 | $1.26 | 633629 |
| 2026-05-15 | 1.32 | $1.26 | 541952 |
| 2026-05-14 | 1.34 | $1.36 | 553300 |
| 2026-05-13 | 1.33 | $1.29 | 391347 |
| 2026-05-12 | 1.34 | $1.31 | 737700 |
| 2026-05-11 | 1.34 | $1.31 | 626380 |
| 2026-05-08 | 1.34 | $1.32 | 305500 |
| 2026-05-07 | 1.35 | $1.31 | 272900 |
| 2026-05-06 | 1.35 | $1.35 | 1.0M |
| 2026-05-05 | 1.35 | $1.39 | 411181 |
| 2026-05-04 | 1.33 | $1.39 | 785586 |
| 2026-05-01 | 1.30 | $1.34 | 597300 |
| 2026-04-30 | 1.29 | $1.33 | 557460 |
| 2026-04-29 | 1.28 | $1.30 | 1.2M |
| 2026-04-28 | 1.27 | $1.25 | 334300 |
| 2026-04-27 | 1.28 | $1.24 | 686509 |
| 2026-04-24 | 1.30 | $1.27 | 458738 |
| 2026-04-23 | 1.31 | $1.26 | 530418 |
| 2026-04-22 | 1.33 | $1.36 | 288848 |
| 2026-04-21 | 1.32 | $1.32 | 353953 |
| 2026-04-20 | 1.32 | $1.41 | 661363 |
| 2026-04-17 | 1.29 | $1.35 | 852200 |
| 2026-04-16 | 1.28 | $1.33 | 992726 |
| 2026-04-15 | 1.28 | $1.42 | 800100 |
| 2026-04-14 | 1.24 | $1.37 | 596900 |
| 2026-04-13 | 1.21 | $1.36 | 1.1M |
| 2026-04-10 | 1.19 | $1.28 | 516715 |
| 2026-04-09 | 1.18 | $1.20 | 975061 |
| 2026-04-08 | 1.20 | $1.24 | 621819 |
| 2026-04-07 | 1.22 | $1.20 | 925944 |
| 2026-04-06 | 1.25 | $1.29 | 769212 |
| 2026-04-02 | 1.27 | $1.33 | 271311 |
| 2026-04-01 | 1.28 | $1.34 | 384500 |
| 2026-03-31 | 1.29 | $1.40 | 1.0M |
| 2026-03-30 | 1.28 | $1.31 | 538341 |
| 2026-03-27 | 1.31 | $1.31 | 2.5M |
| 2026-03-26 | 1.34 | $1.38 | 1.3M |
| 2026-03-25 | 1.36 | $1.47 | 484435 |
| 2026-03-24 | 1.36 | $1.44 | 262421 |
| 2026-03-23 | 1.38 | $1.49 | 381014 |
| 2026-03-20 | 1.38 | $1.46 | 646430 |
| 2026-03-19 | 1.39 | $1.50 | 434552 |
| 2026-03-18 | 1.40 | $1.49 | 813728 |
| 2026-03-17 | 1.42 | $1.50 | 619200 |
| 2026-03-16 | 1.44 | $1.54 | 661096 |
| 2026-03-13 | 1.46 | $1.53 | 662200 |
| 2026-03-12 | 1.48 | $1.57 | 513341 |
| 2026-03-11 | 1.50 | $1.57 | 1.1M |
| 2026-03-10 | 1.53 | $1.50 | 1.2M |
| 2026-03-09 | 1.60 | $1.49 | 868200 |
| 2026-03-06 | 1.68 | $1.54 | 1.4M |
| 2026-03-05 | 1.77 | $1.53 | 989142 |
| 2026-03-04 | 1.88 | $1.56 | 1.5M |
| 2026-03-03 | 2.00 | $1.51 | 9.8M |
| 2026-03-02 | 2.17 | $2.07 | 928919 |
| 2026-02-27 | 2.20 | $2.26 | 878721 |
| 2026-02-26 | 2.18 | $2.18 | 539423 |
| 2026-02-25 | 2.17 | $2.32 | 696718 |
| 2026-02-24 | 2.12 | $2.42 | 2.0M |
| 2026-02-23 | 2.03 | $2.16 | 371418 |
| 2026-02-20 | 2.00 | $2.08 | 259743 |
| 2026-02-19 | 1.98 | $2.08 | 353718 |
| 2026-02-18 | 1.97 | $2.08 | 434200 |
| 2026-02-17 | 1.95 | $1.97 | 286852 |
| 2026-02-13 | 1.96 | $1.92 | 406434 |
| 2026-02-12 | 1.99 | $1.97 | 545200 |
| 2026-02-11 | 2.01 | $1.77 | 920700 |
| 2026-02-10 | 2.10 | $1.87 | 471846 |
| 2026-02-09 | 2.18 | $1.98 | 583429 |
| 2026-02-06 | 2.24 | $1.97 | 546822 |
| 2026-02-05 | 2.31 | $1.91 | 536121 |
| 2026-02-04 | 2.41 | $2.14 | 486124 |
| 2026-02-03 | 2.46 | $2.00 | 424200 |
| 2026-02-02 | 2.56 | $1.94 | 1.5M |
| 2026-01-30 | 2.70 | $2.41 | 541724 |
| 2026-01-29 | 2.72 | $2.39 | 2.6M |
| 2026-01-28 | 2.73 | $2.78 | 1.7M |
| 2026-01-27 | 2.63 | $2.95 | 2.7M |
| 2026-01-26 | 2.43 | $2.62 | 1.6M |
| 2026-01-23 | 2.29 | $2.56 | 1.6M |
| 2026-01-22 | 2.14 | $2.40 | 1.2M |
| 2026-01-21 | 2.00 | $2.34 | 1.4M |
| 2026-01-20 | 1.85 | $2.20 | 4.6M |
| 2026-01-16 | 1.70 | $1.74 | 2.4M |
| 2026-01-15 | 1.66 | $1.59 | 293308 |
| 2026-01-14 | 1.67 | $1.65 | 695206 |
| 2026-01-13 | 1.65 | $1.55 | 283100 |
| 2026-01-12 | 1.65 | $1.57 | 323600 |
| 2026-01-09 | 1.65 | $1.63 | 420812 |
| 2026-01-08 | 1.63 | $1.66 | 410200 |
| 2026-01-07 | 1.60 | $1.63 | 318945 |
| 2026-01-06 | 1.56 | $1.53 | 339700 |
| 2026-01-05 | 1.55 | $1.51 | 467600 |
| 2026-01-02 | 1.53 | $1.60 | 835716 |
| 2025-12-31 | 1.49 | $1.53 | 1.5M |
| 2025-12-30 | 1.45 | $1.33 | 458609 |
| 2025-12-29 | 1.47 | $1.45 | 883200 |
| 2025-12-26 | 1.45 | $1.57 | 771336 |
| 2025-12-24 | 1.39 | $1.48 | 546300 |
| 2025-12-23 | 1.34 | $1.36 | 658102 |
| 2025-12-22 | 1.32 | $1.33 | 306700 |
| 2025-12-19 | 1.31 | $1.22 | 365600 |
| 2025-12-18 | 1.32 | $1.20 | 341452 |
| 2025-12-17 | 1.35 | $1.15 | 351900 |
| 2025-12-16 | 1.39 | $1.23 | 480300 |
| 2025-12-15 | 1.41 | $1.35 | 661000 |
| 2025-12-12 | 1.40 | $1.36 | 1.9M |
| 2025-12-11 | 1.39 | $1.64 | 3.5M |
| 2025-12-10 | 1.28 | $1.38 | 2.0M |
| 2025-12-09 | 1.22 | $1.35 | 1.6M |
| 2025-12-08 | 1.17 | $1.23 | 500829 |
| 2025-12-05 | 1.14 | $1.20 | 241800 |
| 2025-12-04 | 1.11 | $1.20 | 651633 |
| 2025-12-03 | 1.08 | $1.12 | 430603 |
| 2025-12-02 | 1.06 | $1.18 | 694808 |
| 2025-12-01 | 1.02 | $1.20 | 4.1M |
| 2025-11-28 | 0.97 | $1.18 | 217400 |
| 2025-11-26 | 0.92 | $1.06 | 382949 |
| 2025-11-25 | 0.89 | $0.97 | 154621 |
| 2025-11-24 | 0.89 | $0.99 | 193525 |
| 2025-11-21 | 0.88 | $0.91 | 151040 |
| 2025-11-20 | 0.90 | $0.87 | 175000 |
| 2025-11-19 | 0.94 | $0.92 | 239558 |
| 2025-11-18 | 0.97 | $1.01 | 155117 |
| 2025-11-17 | 0.98 | $1.00 | 186366 |
| 2025-11-14 | 1.01 | $1.04 | 179300 |
| 2025-11-13 | 1.02 | $1.01 | 214700 |
| 2025-11-12 | 1.05 | $1.07 | 188953 |
| 2025-11-11 | 1.07 | $1.12 | 165632 |
| 2025-11-10 | 1.09 | $1.15 | 128349 |
| 2025-11-07 | 1.10 | $1.12 | 260100 |
| 2025-11-06 | 1.12 | $1.10 | 208100 |
| 2025-11-05 | 1.15 | $1.13 | 184921 |
| 2025-11-04 | 1.19 | $1.10 | 267932 |
| 2025-11-03 | 1.24 | $1.16 | 338400 |
| 2025-10-31 | 1.29 | $1.24 | 504107 |
| 2025-10-30 | 1.33 | $1.31 | 103751 |
| 2025-10-29 | 1.35 | $1.30 | 495600 |
| 2025-10-28 | 1.38 | $1.40 | 427406 |
| 2025-10-27 | 1.39 | $1.50 | 1.4M |
| 2025-10-24 | 1.37 | $1.43 | 527200 |
| 2025-10-23 | 1.36 | $1.46 | 7.4M |
| 2025-10-22 | 1.35 | $1.36 | 402600 |
| 2025-10-21 | 1.37 | $1.36 | 282202 |
| 2025-10-20 | 1.40 | $1.32 | 185117 |
| 2025-10-17 | 1.45 | $1.28 | 248728 |
| 2025-10-16 | 1.52 | $1.35 | 430533 |
| 2025-10-15 | 1.58 | $1.44 | 375439 |
| 2025-10-14 | 1.63 | $1.47 | 353400 |
| 2025-10-13 | 1.68 | $1.57 | 563937 |
| 2025-10-10 | 1.71 | $1.52 | 867003 |
| 2025-10-09 | 1.77 | $1.72 | 494500 |
| 2025-10-08 | 1.77 | $1.81 | 454922 |
| 2025-10-07 | 1.73 | $1.79 | 2.4M |
| 2025-10-06 | 1.70 | $1.73 | 329208 |
| 2025-10-03 | 1.68 | $1.73 | 526618 |
| 2025-10-02 | 1.66 | $1.80 | 2.4M |
| 2025-10-01 | 1.60 | $1.66 | 825000 |
| 2025-09-30 | 1.58 | $1.54 | 221531 |
| 2025-09-29 | 1.59 | $1.60 | 318700 |
| 2025-09-26 | 1.59 | $1.62 | 198500 |
| 2025-09-25 | 1.58 | $1.57 | 122703 |
| 2025-09-24 | 1.58 | $1.60 | 412581 |
| 2025-09-23 | 1.57 | $1.53 | 178641 |
| 2025-09-22 | 1.58 | $1.52 | 168324 |
| 2025-09-19 | 1.60 | $1.55 | 254241 |
| 2025-09-18 | 1.62 | $1.57 | 178913 |
| 2025-09-17 | 1.63 | $1.54 | 224400 |
| 2025-09-16 | 1.65 | $1.61 | 269946 |
| 2025-09-15 | 1.65 | $1.71 | 388722 |
| 2025-09-12 | 1.62 | $1.68 | 610700 |
| 2025-09-11 | 1.59 | $1.70 | 2.7M |
| 2025-09-10 | 1.55 | $1.56 | 148800 |
| 2025-09-09 | 1.55 | $1.59 | 114259 |
| 2025-09-08 | 1.53 | $1.59 | 313337 |
| 2025-09-05 | 1.52 | $1.54 | 895717 |
| 2025-09-04 | 1.51 | $1.49 | 125132 |
| 2025-09-03 | 1.53 | $1.51 | 227962 |
| 2025-09-02 | 1.53 | $1.50 | 165001 |
| 2025-08-29 | 1.55 | $1.54 | 342744 |
| 2025-08-28 | 1.55 | $1.52 | 599400 |
| 2025-08-27 | 1.56 | $1.65 | 2.0M |
| 2025-08-26 | 1.54 | $1.54 | 102734 |
| 2025-08-25 | 1.54 | $1.58 | 111453 |
| 2025-08-22 | 1.53 | $1.58 | 102564 |
| 2025-08-21 | 1.52 | $1.53 | 40900 |
| 2025-08-20 | 1.52 | $1.58 | 69341 |
| 2025-08-19 | 1.51 | $1.50 | 126703 |
| 2025-08-18 | 1.53 | $1.58 | 111200 |
| 2025-08-15 | 1.52 | $1.58 | 93757 |
| 2025-08-14 | 1.51 | $1.56 | 195341 |
| 2025-08-13 | 1.51 | $1.60 | 1.6M |
| 2025-08-12 | 1.49 | $1.57 | 144448 |
| 2025-08-11 | 1.48 | $1.49 | 123727 |
| 2025-08-08 | 1.50 | $1.52 | 89521 |
| 2025-08-07 | 1.51 | $1.48 | 142248 |
| 2025-08-06 | 1.54 | $1.52 | 160600 |
| 2025-08-05 | 1.56 | $1.58 | 99836 |
| 2025-08-04 | 1.57 | $1.58 | 102145 |
| 2025-08-01 | 1.59 | $1.52 | 236221 |
| 2025-07-31 | 1.62 | $1.57 | 272043 |
| 2025-07-30 | 1.65 | $1.61 | 181612 |
| 2025-07-29 | 1.68 | $1.65 | 500600 |
| 2025-07-28 | 1.70 | $1.72 | 3.3M |
| 2025-07-25 | 1.70 | $1.70 | 102200 |
| 2025-07-24 | 1.71 | $1.71 | 112900 |
| 2025-07-23 | 1.72 | $1.71 | 137329 |
| 2025-07-22 | 1.72 | $1.67 | 140464 |
| 2025-07-21 | 1.75 | $1.71 | 233537 |
| 2025-07-18 | 1.77 | $1.69 | 506449 |
| 2025-07-17 | 1.80 | $1.78 | 1.6M |
| 2025-07-16 | 1.80 | $1.71 | 138935 |
| 2025-07-15 | 1.83 | $1.71 | 309339 |
| 2025-07-14 | 1.87 | $1.78 | 226301 |
| 2025-07-11 | 1.89 | $1.82 | 235504 |
| 2025-07-10 | 1.91 | $1.93 | 424583 |
| 2025-07-09 | 1.89 | $2.01 | 1.9M |
| 2025-07-08 | 1.84 | $1.84 | 127532 |
| 2025-07-07 | 1.83 | $1.83 | 126740 |
| 2025-07-03 | 1.83 | $1.85 | 229800 |
| 2025-07-02 | 1.82 | $1.90 | 322900 |
| 2025-07-01 | 1.79 | $1.92 | 2.2M |
| 2025-06-30 | 1.74 | $1.80 | 97700 |
| 2025-06-27 | 1.73 | $1.77 | 169700 |
| 2025-06-26 | 1.72 | $1.74 | 177400 |
| 2025-06-25 | 1.72 | $1.68 | 195200 |
| 2025-06-24 | 1.74 | $1.74 | 167800 |
| 2025-06-23 | 1.74 | $1.73 | 243400 |
| 2025-06-20 | 1.75 | $1.87 | 825938 |
| 2025-06-18 | 1.72 | $1.80 | 2.8M |
| 2025-06-17 | 1.70 | $1.66 | 191900 |
| 2025-06-16 | 1.73 | $1.72 | 60524 |
| 2025-06-13 | 1.74 | $1.72 | 59600 |
| 2025-06-12 | 1.76 | $1.75 | 155338 |
| 2025-06-11 | 1.77 | $1.75 | 84482 |
| 2025-06-10 | 1.78 | $1.80 | 115216 |
| 2025-06-09 | 1.78 | $1.80 | 197700 |
| 2025-06-06 | 1.78 | $1.80 | 315931 |
| 2025-06-05 | 1.78 | $1.95 | 2.4M |
| 2025-06-04 | 1.73 | $1.76 | 115500 |
| 2025-06-03 | 1.74 | $1.75 | 83713 |
| 2025-06-02 | 1.75 | $1.75 | 143570 |
| 2025-05-30 | 1.76 | $1.79 | 38847 |
| 2025-05-29 | 1.76 | $1.81 | 108500 |
| 2025-05-28 | 1.76 | $1.79 | 87107 |
| 2025-05-27 | 1.76 | $1.78 | 142346 |
| 2025-05-23 | 1.77 | $1.71 | 92300 |
| 2025-05-22 | 1.80 | $1.79 | 79500 |
| 2025-05-21 | 1.82 | $1.74 | 150300 |
| 2025-05-20 | 1.86 | $1.82 | 174625 |
| 2025-05-19 | 1.88 | $1.83 | 98500 |
| 2025-05-16 | 1.90 | $1.80 | 314827 |
| 2025-05-15 | 1.93 | $1.77 | 881500 |
| 2025-05-14 | 1.98 | $1.76 | 161149 |
| 2025-05-13 | 2.04 | $1.82 | 289631 |
| 2025-05-12 | 2.10 | $1.92 | 243600 |
| 2025-05-09 | 2.14 | $2.04 | 121557 |
| 2025-05-08 | 2.14 | $1.96 | 101468 |
| 2025-05-07 | 2.17 | $1.95 | 269700 |
| 2025-05-06 | 2.21 | $2.06 | 427200 |
| 2025-05-05 | 2.22 | $1.91 | 265500 |
| 2025-05-02 | 2.27 | $2.05 | 1.4M |
| 2025-05-01 | 2.28 | $2.48 | 579237 |
| 2025-04-30 | 2.16 | $2.34 | 370444 |
| 2025-04-29 | 2.06 | $2.30 | 287900 |
| 2025-04-28 | 1.94 | $1.86 | 123729 |
| 2025-04-25 | 1.93 | $2.00 | 209600 |
| 2025-04-24 | 1.87 | $2.10 | 239300 |
| 2025-04-23 | 1.77 | $2.05 | 1.4M |
| 2025-04-22 | 1.66 | $1.87 | 264400 |
| 2025-04-21 | 1.58 | $1.78 | 127994 |
| 2025-04-17 | 1.52 | $1.55 | 36735 |
| 2025-04-16 | 1.51 | $1.54 | 22464 |
| 2025-04-15 | 1.50 | $1.57 | 50538 |
| 2025-04-14 | 1.49 | $1.58 | 41500 |
| 2025-04-11 | 1.47 | $1.50 | 44540 |
| 2025-04-10 | 1.47 | $1.46 | 69985 |
| 2025-04-09 | 1.48 | $1.50 | 48430 |
| 2025-04-08 | 1.49 | $1.44 | 89099 |
| 2025-04-07 | 1.52 | $1.46 | 56561 |
| 2025-04-04 | 1.55 | $1.50 | 172870 |
| 2025-04-03 | 1.57 | $1.59 | 85100 |
| 2025-04-02 | 1.57 | $1.60 | 78013 |
| 2025-04-01 | 1.57 | $1.50 | 72438 |
| 2025-03-31 | 1.60 | $1.53 | 96700 |
| 2025-03-28 | 1.63 | $1.62 | 61526 |
| 2025-03-27 | 1.64 | $1.63 | 47744 |
| 2025-03-26 | 1.64 | $1.65 | 51031 |
| 2025-03-25 | 1.64 | $1.57 | 84581 |
| 2025-03-24 | 1.67 | $1.67 | 144900 |
| 2025-03-21 | 1.67 | $1.76 | 148589 |
| 2025-03-20 | 1.65 | $1.76 | 789930 |
| 2025-03-19 | 1.62 | $1.75 | 173179 |
| 2025-03-18 | 1.59 | $1.67 | 60217 |
| 2025-03-17 | 1.57 | $1.67 | 69649 |
| 2025-03-14 | 1.56 | $1.55 | 38306 |
| 2025-03-13 | 1.58 | $1.58 | 53505 |
| 2025-03-12 | 1.60 | $1.60 | 29769 |
| 2025-03-11 | 1.62 | $1.58 | 120883 |
| 2025-03-10 | 1.65 | $1.58 | 75423 |
| 2025-03-07 | 1.69 | $1.65 | 112950 |
| 2025-03-06 | 1.72 | $1.72 | 91816 |
| 2025-03-05 | 1.73 | $1.67 | 81000 |
| 2025-03-04 | 1.77 | $1.65 | 148733 |
| 2025-03-03 | 1.81 | $1.70 | 137553 |
| 2025-02-28 | 1.85 | $1.88 | 157700 |
| 2025-02-27 | 1.85 | $1.97 | 790700 |
| 2025-02-26 | 1.81 | $1.84 | 220332 |
| 2025-02-25 | 1.81 | $1.74 | 115700 |
| 2025-02-24 | 1.84 | $1.81 | 62815 |
| 2025-02-21 | 1.85 | $1.85 | 68400 |
| 2025-02-20 | 1.86 | $1.90 | 75200 |
| 2025-02-19 | 1.85 | $1.87 | 75200 |
| 2025-02-18 | 1.85 | $1.85 | 176200 |
| 2025-02-14 | 1.85 | $1.87 | 67438 |
| 2025-02-13 | 1.86 | $1.87 | 72208 |
| 2025-02-12 | 1.86 | $1.87 | 117114 |
| 2025-02-11 | 1.87 | $1.80 | 135871 |
| 2025-02-10 | 1.90 | $1.81 | 128536 |
| 2025-02-07 | 1.93 | $1.90 | 171471 |
| 2025-02-06 | 1.94 | $1.98 | 236528 |
| 2025-02-05 | 1.93 | $2.10 | 587400 |
| 2025-02-04 | 1.88 | $2.00 | 4.7M |
| 2025-02-03 | 1.86 | $1.89 | 93117 |
| 2025-01-31 | 1.86 | $1.88 | 43873 |
| 2025-01-30 | 1.87 | $1.86 | 54595 |
| 2025-01-29 | 1.89 | $1.83 | 41500 |
| 2025-01-28 | 1.92 | $1.86 | 41500 |
| 2025-01-27 | 1.95 | $1.85 | 190772 |
| 2025-01-24 | 1.99 | $1.90 | 93403 |
| 2025-01-23 | 2.03 | $1.98 | 36306 |
| 2025-01-22 | 2.05 | $1.92 | 119900 |
| 2025-01-21 | 2.09 | $1.95 | 144913 |
| 2025-01-17 | 2.13 | $2.00 | 147759 |
| 2025-01-16 | 2.17 | $2.02 | 268148 |
| 2025-01-15 | 2.21 | $2.16 | 168077 |
| 2025-01-14 | 2.21 | $2.21 | 187900 |
| 2025-01-13 | 2.19 | $2.27 | 1.2M |
| 2025-01-10 | 2.15 | $2.12 | 252884 |
| 2025-01-08 | 2.15 | $2.13 | 529340 |
| 2025-01-07 | 2.15 | $2.38 | 2.2M |
| 2025-01-06 | 2.07 | $2.06 | 245149 |
| 2025-01-03 | 2.06 | $2.23 | 110314 |
| 2025-01-02 | 2.01 | $2.09 | 111417 |
| 2024-12-31 | 1.99 | $1.98 | 205368 |
| 2024-12-30 | 2.00 | $2.01 | 119400 |
| 2024-12-27 | 2.00 | $2.09 | 171147 |
| 2024-12-26 | 1.98 | $2.04 | 70106 |
| 2024-12-24 | 1.98 | $1.99 | 59118 |
| 2024-12-23 | 1.98 | $1.97 | 147113 |
| 2024-12-20 | 2.00 | $2.02 | 125913 |
| 2024-12-19 | 2.01 | $2.04 | 206610 |
| 2024-12-18 | 2.01 | $1.94 | 391101 |
| 2024-12-17 | 2.05 | $2.20 | 1.0M |
| 2024-12-16 | 2.02 | $2.20 | 1.6M |
| 2024-12-13 | 1.98 | $2.00 | 130038 |
| 2024-12-12 | 2.00 | $2.01 | 120500 |
| 2024-12-11 | 2.02 | $2.07 | 80006 |
| 2024-12-10 | 2.02 | $2.16 | 85900 |
| 2024-12-09 | 2.01 | $2.15 | 84966 |
| 2024-12-06 | 1.99 | $2.08 | 142450 |
| 2024-12-05 | 2.00 | $1.98 | 172700 |
| 2024-12-04 | 2.04 | $2.01 | 273611 |
| 2024-12-03 | 2.08 | $2.20 | 142100 |
| 2024-12-02 | 2.08 | $2.16 | 60089 |
| 2024-11-29 | 2.09 | $2.21 | 29300 |
| 2024-11-27 | 2.09 | $2.18 | 98300 |
| 2024-11-26 | 2.11 | $2.22 | 68903 |
| 2024-11-25 | 2.12 | $2.09 | 135500 |
| 2024-11-22 | 2.17 | $2.08 | 71800 |
| 2024-11-21 | 2.24 | $2.15 | 96235 |
| 2024-11-20 | 2.31 | $2.23 | 56411 |
| 2024-11-19 | 2.37 | $2.19 | 75608 |
| 2024-11-18 | 2.46 | $2.35 | 152126 |
| 2024-11-15 | 2.52 | $2.26 | 357025 |
| 2024-11-14 | 2.62 | $2.13 | 240763 |
| 2024-11-13 | 2.79 | $2.39 | 181550 |
| 2024-11-12 | 2.91 | $2.62 | 153700 |
| 2024-11-11 | 2.98 | $2.63 | 302785 |
| 2024-11-08 | 3.06 | $2.91 | 325915 |
| 2024-11-07 | 3.07 | $3.32 | 892413 |
| 2024-11-06 | 2.95 | $3.18 | 417500 |
| 2024-11-05 | 2.85 | $3.06 | 245800 |
| 2024-11-04 | 2.76 | $2.88 | 94700 |
| 2024-11-01 | 2.70 | $2.75 | 54605 |
| 2024-10-31 | 2.68 | $2.78 | 26113 |
| 2024-10-30 | 2.64 | $2.80 | 95759 |
| 2024-10-29 | 2.58 | $2.72 | 108600 |
| 2024-10-28 | 2.54 | $2.51 | 29696 |
| 2024-10-25 | 2.56 | $2.51 | 39024 |
| 2024-10-24 | 2.58 | $2.57 | 120700 |
| 2024-10-23 | 2.59 | $2.66 | 43104 |
| 2024-10-22 | 2.58 | $2.75 | 55899 |
| 2024-10-21 | 2.53 | $2.66 | 62926 |
| 2024-10-18 | 2.50 | $2.58 | 25741 |
| 2024-10-17 | 2.50 | $2.52 | 47126 |
| 2024-10-16 | 2.51 | $2.53 | 44100 |
| 2024-10-15 | 2.52 | $2.52 | 106200 |
| 2024-10-14 | 2.54 | $2.46 | 138959 |
| 2024-10-11 | 2.59 | $2.71 | 55804 |
| 2024-10-10 | 2.57 | $2.64 | 43200 |
| 2024-10-09 | 2.57 | $2.64 | 49424 |
| 2024-10-08 | 2.57 | $2.66 | 29446 |
| 2024-10-07 | 2.57 | $2.57 | 75007 |
| 2024-10-04 | 2.59 | $2.53 | 43500 |
| 2024-10-03 | 2.64 | $2.60 | 44300 |
| 2024-10-02 | 2.68 | $2.68 | 38205 |
| 2024-10-01 | 2.70 | $2.71 | 39744 |
| 2024-09-30 | 2.72 | $2.81 | 83800 |
| 2024-09-27 | 2.71 | $2.61 | 95800 |
| 2024-09-26 | 2.76 | $2.61 | 125800 |
| 2024-09-25 | 2.83 | $2.65 | 96046 |
| 2024-09-24 | 2.90 | $2.80 | 60506 |
| 2024-09-23 | 2.95 | $2.84 | 66804 |
| 2024-09-20 | 2.98 | $2.89 | 103342 |
| 2024-09-19 | 3.02 | $2.85 | 108196 |
| 2024-09-18 | 3.07 | $2.80 | 88136 |
| 2024-09-17 | 3.14 | $2.94 | 69200 |
| 2024-09-16 | 3.19 | $2.97 | 99091 |
| 2024-09-13 | 3.24 | $3.07 | 296805 |
| 2024-09-12 | 3.27 | $3.25 | 428730 |
| 2024-09-11 | 3.24 | $3.13 | 338800 |
| 2024-09-10 | 3.25 | $3.28 | 272725 |
| 2024-09-09 | 3.20 | $3.48 | 195678 |
| 2024-09-06 | 3.08 | $3.17 | 114000 |
| 2024-09-05 | 3.04 | $3.15 | 206473 |
| 2024-09-04 | 2.99 | $3.38 | 171425 |
| 2024-09-03 | 2.85 | $2.92 | 55000 |
| 2024-08-30 | 2.83 | $3.04 | 58323 |
| 2024-08-29 | 2.77 | $2.80 | 71600 |
| 2024-08-28 | 2.77 | $2.70 | 45900 |
| 2024-08-27 | 2.81 | $2.80 | 59569 |
| 2024-08-26 | 2.83 | $2.90 | 55902 |
| 2024-08-23 | 2.81 | $2.98 | 57216 |
| 2024-08-22 | 2.78 | $3.00 | 66825 |
| 2024-08-21 | 2.73 | $2.94 | 93515 |
| 2024-08-20 | 2.69 | $2.77 | 50611 |
| 2024-08-19 | 2.70 | $2.95 | 76174 |
| 2024-08-16 | 2.65 | $2.96 | 49300 |
| 2024-08-15 | 2.60 | $2.85 | 54547 |
| 2024-08-14 | 2.57 | $2.77 | 20000 |
| 2024-08-13 | 2.57 | $2.74 | 25700 |
| 2024-08-12 | 2.59 | $2.70 | 35226 |
| 2024-08-09 | 2.62 | $2.66 | 26004 |
| 2024-08-08 | 2.68 | $2.66 | 73765 |
| 2024-08-07 | 2.76 | $2.54 | 105363 |
| 2024-08-06 | 2.89 | $2.68 | 92600 |
| 2024-08-05 | 3.02 | $2.86 | 205100 |
| 2024-08-02 | 3.12 | $2.95 | 107600 |
| 2024-08-01 | 3.22 | $3.10 | 64028 |
| 2024-07-31 | 3.29 | $3.23 | 59245 |
| 2024-07-30 | 3.34 | $3.15 | 77934 |
| 2024-07-29 | 3.42 | $3.24 | 87631 |
| 2024-07-26 | 3.50 | $3.31 | 108000 |
| 2024-07-25 | 3.57 | $3.40 | 128020 |
| 2024-07-24 | 3.63 | $3.53 | 245087 |
| 2024-07-23 | 3.67 | $3.70 | 989600 |
| 2024-07-22 | 3.65 | $3.75 | 61888 |
| 2024-07-19 | 3.62 | $3.64 | 65877 |
| 2024-07-18 | 3.61 | $3.43 | 92576 |
| 2024-07-17 | 3.67 | $3.66 | 132807 |
| 2024-07-16 | 3.66 | $3.87 | 160228 |
| 2024-07-15 | 3.59 | $3.67 | 87999 |
| 2024-07-12 | 3.57 | $3.65 | 218336 |
| 2024-07-11 | 3.55 | $3.82 | 204129 |
| 2024-07-10 | 3.47 | $3.86 | 167612 |
| 2024-07-09 | 3.36 | $3.77 | 671962 |
| 2024-07-08 | 3.26 | $3.43 | 348547 |
| 2024-07-05 | 3.24 | $3.33 | 41769 |
| 2024-07-03 | 3.26 | $3.39 | 47878 |
| 2024-07-02 | 3.26 | $3.35 | 155617 |
| 2024-07-01 | 3.28 | $3.44 | 113384 |
| 2024-06-28 | 3.27 | $3.42 | 242679 |
| 2024-06-27 | 3.28 | $3.33 | 141941 |
| 2024-06-26 | 3.31 | $3.41 | 263903 |
| 2024-06-25 | 3.33 | $3.21 | 233473 |
| 2024-06-24 | 3.42 | $3.18 | 145095 |
| 2024-06-21 | 3.55 | $3.15 | 421774 |
| 2024-06-20 | 3.71 | $3.43 | 239259 |
| 2024-06-18 | 3.81 | $3.54 | 188006 |
| 2024-06-17 | 3.91 | $3.78 | 208944 |
| 2024-06-14 | 3.94 | $3.95 | 485909 |
| 2024-06-13 | 3.93 | $3.79 | 469692 |
| 2024-06-12 | 3.97 | $3.72 | 351828 |
| 2024-06-11 | 4.03 | $3.92 | 426155 |
| 2024-06-10 | 4.04 | $3.96 | 565126 |
| 2024-06-07 | 4.04 | $3.86 | 1.6M |
| 2024-06-06 | 4.06 | $3.32 | 556750 |
| 2024-06-05 | 4.26 | $3.23 | 695200 |
| 2024-06-04 | 4.52 | $3.76 | 1.5M |
| 2024-06-03 | 4.66 | $5.10 | 967599 |
| 2024-05-31 | 4.41 | $4.75 | 418032 |
| 2024-05-30 | 4.19 | $4.39 | 182846 |
| 2024-05-29 | 4.04 | $4.36 | 719235 |
| 2024-05-28 | 3.86 | $4.11 | 578612 |
| 2024-05-24 | 3.71 | $3.74 | 314592 |
| 2024-05-23 | 3.65 | $3.81 | 361135 |
| 2024-05-22 | 3.54 | $3.85 | 454073 |
| 2024-05-21 | 3.38 | $3.62 | 477349 |
| 2024-05-20 | 3.27 | $3.41 | 551654 |
| 2024-05-17 | 3.19 | $3.31 | 424011 |
| 2024-05-16 | 3.13 | $3.12 | 334993 |
| 2024-05-15 | 3.11 | $2.87 | 87620 |
| 2024-05-14 | 3.16 | $2.84 | 149641 |
| 2024-05-13 | 3.23 | $3.05 | 156983 |
| 2024-05-10 | 3.24 | $3.08 | 231168 |
| 2024-05-09 | 3.24 | $2.89 | 569751 |
| 2024-05-08 | 3.30 | $3.04 | 241475 |
| 2024-05-07 | 3.31 | $3.36 | 144130 |
| 2024-05-06 | 3.22 | $3.31 | 375353 |
| 2024-05-03 | 3.13 | $3.28 | 405294 |
| 2024-05-02 | 3.02 | $3.15 | 237197 |
| 2024-05-01 | 2.92 | $2.92 | 270132 |
| 2024-04-30 | 2.86 | $2.93 | 670222 |
| 2024-04-29 | 2.79 | $3.21 | 977345 |
| 2024-04-26 | 2.61 | $2.94 | 450546 |
| 2024-04-25 | 2.47 | $2.68 | 166189 |
| 2024-04-24 | 2.38 | $2.69 | 397706 |
| 2024-04-23 | 2.27 | $2.46 | 237396 |
| 2024-04-22 | 2.21 | $2.26 | 111168 |
| 2024-04-19 | 2.19 | $2.15 | 104725 |
| 2024-04-18 | 2.20 | $1.96 | 67590 |
| 2024-04-17 | 2.28 | $1.98 | 62070 |
| 2024-04-16 | 2.37 | $2.06 | 111355 |
| 2024-04-15 | 2.44 | $2.04 | 206571 |
| 2024-04-12 | 2.54 | $2.21 | 178852 |
| 2024-04-11 | 2.60 | $2.43 | 182845 |
| 2024-04-10 | 2.60 | $2.46 | 190831 |
| 2024-04-09 | 2.58 | $2.57 | 425202 |
| 2024-04-08 | 2.53 | $2.49 | 256664 |
| 2024-04-05 | 2.48 | $2.35 | 116849 |
| 2024-04-04 | 2.46 | $2.20 | 127304 |
| 2024-04-03 | 2.48 | $2.32 | 86417 |
| 2024-04-02 | 2.45 | $2.35 | 298831 |
| 2024-04-01 | 2.41 | $2.48 | 503195 |
| 2024-03-28 | 2.32 | $2.20 | 356709 |
| 2024-03-27 | 2.28 | $2.48 | 306473 |
| 2024-03-26 | 2.15 | $2.44 | 586285 |
| 2024-03-25 | 1.99 | $2.55 | 4.4M |
| 2024-03-22 | 1.76 | $2.11 | 1.1M |
| 2024-03-21 | 1.62 | $1.94 | 512043 |
| 2024-03-20 | 1.50 | $1.65 | 208810 |
| 2024-03-19 | 1.45 | $1.69 | 428568 |
| 2024-03-18 | 1.37 | $1.50 | 564721 |
| 2024-03-15 | 1.33 | $1.39 | 375977 |
| 2024-03-14 | 1.32 | $1.31 | 77444 |
| 2024-03-13 | 1.33 | $1.34 | 75564 |
| 2024-03-12 | 1.34 | $1.31 | 151552 |
| 2024-03-11 | 1.36 | $1.30 | 122392 |
| 2024-03-08 | 1.39 | $1.33 | 352873 |
| 2024-03-07 | 1.41 | $1.40 | 322124 |
| 2024-03-06 | 1.42 | $1.47 | 2.2M |
| 2024-03-05 | 1.41 | $1.48 | 135743 |
| 2024-03-04 | 1.39 | $1.45 | 74996 |
| 2024-03-01 | 1.38 | $1.40 | 114989 |
| 2024-02-29 | 1.38 | $1.31 | 157774 |
| 2024-02-28 | 1.42 | $1.38 | 58092 |
| 2024-02-27 | 1.43 | $1.36 | 129206 |
| 2024-02-26 | 1.46 | $1.37 | 203228 |
| 2024-02-23 | 1.49 | $1.38 | 190639 |
| 2024-02-22 | 1.52 | $1.47 | 748430 |
| 2024-02-21 | 1.53 | $1.45 | 115668 |
| 2024-02-20 | 1.55 | $1.42 | 123951 |
| 2024-02-16 | 1.58 | $1.56 | 83364 |
| 2024-02-15 | 1.58 | $1.57 | 92000 |
| 2024-02-14 | 1.56 | $1.60 | 144626 |
| 2024-02-13 | 1.54 | $1.55 | 343980 |
| 2024-02-12 | 1.52 | $1.53 | 129266 |
| 2024-02-09 | 1.50 | $1.48 | 246967 |
| 2024-02-08 | 1.50 | $1.43 | 102365 |
| 2024-02-07 | 1.51 | $1.42 | 86100 |
| 2024-02-06 | 1.52 | $1.47 | 72983 |
| 2024-02-05 | 1.52 | $1.44 | 78197 |
| 2024-02-02 | 1.52 | $1.46 | 102644 |
| 2024-02-01 | 1.52 | $1.55 | 88135 |
| 2024-01-31 | 1.49 | $1.50 | 179528 |
| 2024-01-30 | 1.46 | $1.43 | 68313 |
| 2024-01-29 | 1.45 | $1.47 | 216583 |
| 2024-01-26 | 1.43 | $1.35 | 104928 |
| 2024-01-25 | 1.44 | $1.35 | 153543 |
| 2024-01-24 | 1.44 | $1.41 | 384868 |
| 2024-01-23 | 1.43 | $1.46 | 417960 |
| 2024-01-22 | 1.40 | $1.31 | 177894 |
| 2024-01-19 | 1.40 | $1.28 | 218284 |
| 2024-01-18 | 1.42 | $1.26 | 699670 |
| 2024-01-17 | 1.44 | $1.48 | 3.7M |
| 2024-01-16 | 1.40 | $1.23 | 1.2M |
| 2024-01-12 | 1.42 | $1.10 | 326626 |
| 2024-01-11 | 1.49 | $1.41 | 370478 |
| 2024-01-10 | 1.48 | $1.44 | 247354 |
| 2024-01-09 | 1.45 | $1.57 | 314233 |
| 2024-01-08 | 1.37 | $1.50 | 652465 |
| 2024-01-05 | 1.29 | $1.51 | 1.2M |
| 2024-01-04 | 1.19 | $1.19 | 303898 |
| 2024-01-03 | 1.17 | $1.15 | 148662 |
| 2024-01-02 | 1.15 | $1.19 | 132529 |
| 2023-12-29 | 1.13 | $1.17 | 166343 |
| 2023-12-28 | 1.10 | $1.24 | 243789 |
| 2023-12-27 | 1.04 | $1.19 | 266200 |
| 2023-12-26 | 0.98 | $1.11 | 228768 |
| 2023-12-22 | 0.94 | $1.10 | 223986 |
| 2023-12-21 | 0.90 | $1.03 | 145890 |
| 2023-12-20 | 0.87 | $1.01 | 415907 |
| 2023-12-19 | 0.84 | $1.01 | 196785 |
| 2023-12-18 | 0.81 | $0.99 | 227605 |
| 2023-12-15 | 0.78 | $1.03 | 423231 |
| 2023-12-14 | 0.73 | $0.89 | 267856 |
| 2023-12-13 | 0.72 | $0.84 | 165044 |
| 2023-12-12 | 0.73 | $0.83 | 155910 |
| 2023-12-11 | 0.74 | $0.88 | 199622 |
| 2023-12-08 | 0.75 | $0.90 | 197316 |
| 2023-12-07 | 0.76 | $0.91 | 134578 |
| 2023-12-06 | 0.77 | $0.94 | 170230 |
| 2023-12-05 | 0.79 | $0.92 | 372352 |
| 2023-12-04 | 0.81 | $0.90 | 345928 |
| 2023-12-01 | 0.86 | $0.99 | 206080 |
| 2023-11-30 | 0.88 | $1.00 | 72913 |
| 2023-11-29 | 0.92 | $0.96 | 415040 |
| 2023-11-28 | 0.99 | $0.99 | 900661 |
| 2023-11-27 | 1.06 | $1.07 | 281105 |
| 2023-11-24 | 1.14 | $1.17 | 117623 |
| 2023-11-22 | 1.20 | $1.17 | 78167 |
| 2023-11-21 | 1.28 | $1.15 | 146858 |
| 2023-11-20 | 1.38 | $1.18 | 222277 |
| 2023-11-17 | 1.51 | $1.21 | 997686 |
| 2023-11-16 | 1.66 | $1.40 | 485950 |
| 2023-11-15 | 1.78 | $1.40 | 1.5M |
| 2023-11-14 | 1.93 | $1.86 | 1.5M |
| 2023-11-13 | 1.97 | $1.74 | 410862 |
| 2023-11-10 | 2.06 | $1.99 | 1.8M |
| 2023-11-09 | 2.08 | $2.07 | 64977 |
| 2023-11-08 | 2.09 | $2.08 | 50146 |
| 2023-11-07 | 2.10 | $2.25 | 88308 |
| 2023-11-06 | 2.05 | $2.16 | 50128 |
| 2023-11-03 | 2.02 | $2.13 | 127836 |
| 2023-11-02 | 2.00 | $2.04 | 59505 |
| 2023-11-01 | 2.00 | $2.04 | 170689 |
| 2023-10-31 | 2.00 | $2.07 | 114043 |
| 2023-10-30 | 1.99 | $2.00 | 177663 |
| 2023-10-27 | 2.00 | $1.89 | 233796 |
| 2023-10-26 | 2.05 | $1.86 | 309404 |
| 2023-10-25 | 2.12 | $1.63 | 638971 |
| 2023-10-24 | 2.28 | $2.03 | 4.6M |
| 2023-10-23 | 2.35 | $1.95 | 138236 |
| 2023-10-20 | 2.45 | $2.38 | 193192 |
| 2023-10-19 | 2.44 | $2.35 | 188848 |
| 2023-10-18 | 2.43 | $2.30 | 64459 |
| 2023-10-17 | 2.43 | $2.25 | 116941 |
| 2023-10-16 | 2.45 | $2.37 | 169383 |
| 2023-10-13 | 2.43 | $2.20 | 157371 |
| 2023-10-12 | 2.46 | $2.25 | 854677 |
| 2023-10-11 | 2.47 | $2.28 | 126830 |
| 2023-10-10 | 2.47 | $2.48 | 450543 |
| 2023-10-09 | 2.41 | $2.49 | 132254 |
| 2023-10-06 | 2.32 | $2.35 | 201142 |
| 2023-10-05 | 2.26 | $2.51 | 1.1M |
| 2023-10-04 | 2.13 | $2.22 | 131734 |
| 2023-10-03 | 2.05 | $2.35 | 919254 |
| 2023-10-02 | 1.92 | $2.54 | 338206 |
| 2023-09-29 | 1.70 | $2.20 | 157509 |
| 2023-09-28 | 1.54 | $1.80 | 125685 |
| 2023-09-27 | 1.47 | $1.61 | 74329 |
| 2023-09-26 | 1.45 | $1.46 | 9615 |
| 2023-09-25 | 1.48 | $1.44 | 21026 |
| 2023-09-22 | 1.51 | $1.53 | 6820 |
| 2023-09-21 | 1.53 | $1.54 | 41674 |
| 2023-09-20 | 1.55 | $1.42 | 34364 |
| 2023-09-19 | 1.62 | $1.56 | 19282 |
| 2023-09-18 | 1.66 | $1.57 | 45856 |
| 2023-09-15 | 1.71 | $1.69 | 67633 |
| 2023-09-14 | 1.73 | $1.75 | 31503 |
| 2023-09-13 | 1.73 | $1.72 | 73373 |
| 2023-09-12 | 1.75 | $1.80 | 47088 |
| 2023-09-11 | 1.75 | $1.76 | 25367 |
| 2023-09-08 | 1.76 | $1.74 | 22840 |
| 2023-09-07 | 1.79 | $1.76 | 9224 |
| 2023-09-06 | 1.81 | $1.87 | 26273 |
| 2023-09-05 | 1.80 | $1.90 | 28193 |
| 2023-09-01 | 1.79 | $1.85 | 44846 |
| 2023-08-31 | 1.78 | $1.75 | 42617 |
| 2023-08-30 | 1.81 | $1.83 | 60615 |
| 2023-08-29 | 1.83 | $1.84 | 5483 |
| 2023-08-28 | 1.84 | $1.89 | 2589 |
| 2023-08-25 | 1.85 | $1.87 | 6585 |
| 2023-08-24 | 1.86 | $1.91 | 5125 |
| 2023-08-23 | 1.87 | $1.90 | 13288 |
| 2023-08-22 | 1.88 | $1.87 | 10278 |
| 2023-08-21 | 1.91 | $1.91 | 12379 |
| 2023-08-18 | 1.93 | $1.90 | 23557 |
| 2023-08-17 | 1.96 | $1.82 | 17226 |
| 2023-08-16 | 2.02 | $1.96 | 32614 |
| 2023-08-15 | 2.06 | $2.02 | 28291 |
| 2023-08-14 | 2.08 | $2.05 | 18734 |
| 2023-08-11 | 2.10 | $2.08 | 106491 |
| 2023-08-10 | 2.12 | $2.07 | 21751 |
| 2023-08-09 | 2.14 | $2.13 | 8819 |
| 2023-08-08 | 2.15 | $2.10 | 10178 |
| 2023-08-07 | 2.18 | $2.10 | 15490 |
| 2023-08-04 | 2.20 | $2.10 | 103472 |
| 2023-08-03 | 2.24 | $2.13 | 14601 |
| 2023-08-02 | 2.27 | $2.19 | 30997 |
| 2023-08-01 | 2.29 | $2.19 | 12165 |
| 2023-07-31 | 2.32 | $2.22 | 7713 |
| 2023-07-28 | 2.34 | $2.30 | 15858 |
| 2023-07-27 | 2.34 | $2.31 | 8647 |
| 2023-07-26 | 2.33 | $2.37 | 17559 |
| 2023-07-25 | 2.31 | $2.30 | 11218 |
| 2023-07-24 | 2.30 | $2.26 | 24226 |
| 2023-07-21 | 2.30 | $2.34 | 15381 |
| 2023-07-20 | 2.28 | $2.30 | 29297 |
| 2023-07-19 | 2.26 | $2.41 | 45956 |
| 2023-07-18 | 2.20 | $2.20 | 56166 |
| 2023-07-17 | 2.20 | $2.23 | 17123 |
| 2023-07-14 | 2.19 | $2.19 | 26313 |
| 2023-07-13 | 2.19 | $2.18 | 16627 |
| 2023-07-12 | 2.19 | $2.23 | 55519 |
| 2023-07-11 | 2.18 | $2.13 | 123299 |
| 2023-07-10 | 2.20 | $2.21 | 42200 |
| 2023-07-07 | 2.20 | $2.23 | 7577 |
| 2023-07-06 | 2.19 | $2.21 | 12131 |
| 2023-07-05 | 2.18 | $2.27 | 11348 |
| 2023-07-03 | 2.16 | $2.17 | 10910 |
| 2023-06-30 | 2.16 | $2.20 | 34451 |
| 2023-06-29 | 2.16 | $2.15 | 31774 |
| 2023-06-28 | 2.18 | $2.12 | 45549 |
| 2023-06-27 | 2.20 | $2.21 | 16135 |
| 2023-06-26 | 2.21 | $2.19 | 4085 |
| 2023-06-23 | 2.22 | $2.24 | 11041 |
| 2023-06-22 | 2.23 | $2.19 | 36173 |
| 2023-06-21 | 2.25 | $2.17 | 33711 |
| 2023-06-20 | 2.28 | $2.11 | 68279 |
| 2023-06-16 | 2.34 | $2.33 | 72442 |
| 2023-06-15 | 2.34 | $2.30 | 17393 |
| 2023-06-14 | 2.36 | $2.31 | 67543 |
| 2023-06-13 | 2.38 | $2.34 | 38721 |
| 2023-06-12 | 2.39 | $2.47 | 21752 |
| 2023-06-09 | 2.36 | $2.30 | 61428 |
| 2023-06-08 | 2.38 | $2.47 | 42724 |
| 2023-06-07 | 2.36 | $2.35 | 46682 |
| 2023-06-06 | 2.37 | $2.40 | 28936 |
| 2023-06-05 | 2.36 | $2.35 | 34498 |
| 2023-06-02 | 2.37 | $2.37 | 34449 |
| 2023-06-01 | 2.38 | $2.57 | 70174 |
| 2023-05-31 | 2.33 | $2.50 | 27031 |
| 2023-05-30 | 2.30 | $2.40 | 39331 |
| 2023-05-26 | 2.29 | $2.30 | 29023 |
| 2023-05-25 | 2.31 | $2.27 | 15228 |
| 2023-05-24 | 2.35 | $2.30 | 45347 |
| 2023-05-23 | 2.39 | $2.49 | 49310 |
| 2023-05-22 | 2.38 | $2.44 | 20040 |
| 2023-05-19 | 2.39 | $2.42 | 6489 |
| 2023-05-18 | 2.41 | $2.47 | 15379 |
| 2023-05-17 | 2.42 | $2.42 | 32885 |
| 2023-05-16 | 2.45 | $2.35 | 44545 |
| 2023-05-15 | 2.51 | $2.70 | 31098 |
| 2023-05-12 | 2.49 | $2.49 | 23515 |
| 2023-05-11 | 2.52 | $2.55 | 28887 |
| 2023-05-10 | 2.55 | $2.71 | 18391 |
| 2023-05-09 | 2.54 | $2.69 | 51736 |
| 2023-05-08 | 2.53 | $2.65 | 65656 |
| 2023-05-05 | 2.54 | $2.84 | 60277 |
| 2023-05-04 | 2.49 | $2.76 | 31896 |
| 2023-05-03 | 2.47 | $2.67 | 34148 |
| 2023-05-02 | 2.48 | $2.66 | 100022 |
| 2023-05-01 | 2.49 | $2.65 | 167563 |
| 2023-04-28 | 2.52 | $2.46 | 217635 |
| 2023-04-27 | 2.62 | $2.39 | 73814 |
| 2023-04-26 | 2.77 | $2.25 | 100455 |
| 2023-04-25 | 3.00 | $2.30 | 790335 |
| 2023-04-24 | 3.26 | $2.72 | 78712 |
| 2023-04-21 | 3.46 | $2.95 | 271904 |
| 2023-04-20 | 3.63 | $3.53 | 189290 |
| 2023-04-19 | 3.65 | $3.54 | 49532 |
| 2023-04-18 | 3.67 | $3.76 | 106191 |
| 2023-04-17 | 3.63 | $3.82 | 52312 |
| 2023-04-14 | 3.56 | $3.60 | 8569 |
| 2023-04-13 | 3.54 | $3.61 | 7204 |
| 2023-04-12 | 3.52 | $3.68 | 15473 |
| 2023-04-11 | 3.47 | $3.84 | 65220 |
| 2023-04-10 | 3.36 | $3.62 | 1454 |
| 2023-04-06 | 3.29 | $3.45 | 5718 |
| 2023-04-05 | 3.27 | $3.37 | 12124 |
| 2023-04-04 | 3.28 | $3.51 | 11271 |
| 2023-04-03 | 3.24 | $3.57 | 17253 |
| 2023-03-31 | 3.18 | $3.46 | 10420 |
| 2023-03-30 | 3.15 | $3.44 | 3094 |
| 2023-03-29 | 3.13 | $3.32 | 9559 |
| 2023-03-28 | 3.14 | $3.49 | 9274 |
| 2023-03-27 | 3.10 | $3.44 | 9170 |
| 2023-03-24 | 3.08 | $3.54 | 14320 |
| 2023-03-23 | 3.03 | $3.07 | 21004 |
| 2023-03-22 | 3.12 | $3.06 | 19218 |
| 2023-03-21 | 3.25 | $3.06 | 37933 |
| 2023-03-20 | 3.40 | $3.18 | 32488 |
| 2023-03-17 | 3.57 | $3.28 | 25156 |
| 2023-03-16 | 3.74 | $3.52 | 16423 |
| 2023-03-15 | 3.87 | $3.72 | 15908 |
| 2023-03-14 | 3.98 | $3.92 | 29062 |
| 2023-03-13 | 4.05 | $3.79 | 55285 |
| 2023-03-10 | 4.18 | $4.00 | 32317 |
| 2023-03-09 | 4.27 | $4.00 | 42152 |
| 2023-03-08 | 4.38 | $4.10 | 38726 |
| 2023-03-07 | 4.49 | $4.30 | 38146 |
| 2023-03-06 | 4.55 | $4.50 | 70706 |
| 2023-03-03 | 4.57 | $4.60 | 29303 |
| 2023-03-02 | 4.56 | $4.68 | 2226 |
| 2023-03-01 | 4.52 | $4.50 | 18110 |
| 2023-02-28 | 4.52 | $4.44 | 23729 |
| 2023-02-27 | 4.55 | $4.45 | 13157 |
| 2023-02-24 | 4.58 | $4.73 | 16872 |
| 2023-02-23 | 4.53 | $4.64 | 4828 |
| 2023-02-22 | 4.49 | $4.45 | 18281 |
| 2023-02-21 | 4.50 | $4.52 | 18499 |
| 2023-02-17 | 4.50 | $4.53 | 19189 |
| 2023-02-16 | 4.48 | $4.38 | 18461 |
| 2023-02-15 | 4.52 | $4.33 | 13366 |
| 2023-02-14 | 4.57 | $4.47 | 58608 |
| 2023-02-13 | 4.59 | $4.30 | 140351 |
| 2023-02-10 | 4.66 | $4.42 | 32763 |
| 2023-02-09 | 4.71 | $4.44 | 24706 |
| 2023-02-08 | 4.76 | $4.45 | 14243 |
| 2023-02-07 | 4.81 | $4.73 | 27201 |
| 2023-02-06 | 4.79 | $4.63 | 7114 |
| 2023-02-03 | 4.78 | $4.73 | 39527 |
| 2023-02-02 | 4.73 | $4.61 | 15588 |
| 2023-02-01 | 4.71 | $4.58 | 6173 |
| 2023-01-31 | 4.69 | $4.69 | 9855 |
| 2023-01-30 | 4.63 | $4.69 | 3895 |
| 2023-01-27 | 4.54 | $4.49 | 16751 |
| 2023-01-26 | 4.50 | $4.18 | 17877 |
| 2023-01-25 | 4.54 | $4.51 | 8663 |
| 2023-01-24 | 4.48 | $4.31 | 11664 |
| 2023-01-23 | 4.46 | $4.43 | 28147 |
| 2023-01-20 | 4.40 | $4.84 | 75445 |
| 2023-01-19 | 4.18 | $4.30 | 35528 |
| 2023-01-18 | 4.09 | $4.01 | 23198 |
| 2023-01-17 | 4.07 | $4.15 | 13273 |
| 2023-01-13 | 3.99 | $3.99 | 6839 |
| 2023-01-12 | 3.95 | $3.98 | 16945 |
| 2023-01-11 | 3.89 | $4.13 | 13391 |
| 2023-01-10 | 3.77 | $4.07 | 66147 |
| 2023-01-09 | 3.65 | $4.12 | 128144 |
| 2023-01-06 | 3.48 | $3.51 | 4558 |
| 2023-01-05 | 3.46 | $3.45 | 4108 |
| 2023-01-04 | 3.46 | $3.57 | 15366 |
| 2023-01-03 | 3.42 | $3.54 | 21136 |
| 2022-12-30 | 3.39 | $3.51 | 19185 |
| 2022-12-29 | 3.35 | $3.50 | 10416 |
| 2022-12-28 | 3.31 | $3.42 | 16390 |
| 2022-12-27 | 3.29 | $3.25 | 7862 |
| 2022-12-23 | 3.32 | $3.35 | 11031 |
| 2022-12-22 | 3.32 | $3.47 | 10938 |
| 2022-12-21 | 3.29 | $3.31 | 5173 |
| 2022-12-20 | 3.31 | $3.31 | 11368 |
| 2022-12-19 | 3.33 | $3.26 | 8128 |
| 2022-12-16 | 3.37 | $3.41 | 12903 |
| 2022-12-15 | 3.37 | $3.39 | 18552 |
| 2022-12-14 | 3.38 | $3.33 | 11102 |
| 2022-12-13 | 3.41 | $3.36 | 10367 |
| 2022-12-12 | 3.44 | $3.30 | 8886 |
| 2022-12-09 | 3.50 | $3.50 | 55799 |
| 2022-12-08 | 3.51 | $3.40 | 5219 |
| 2022-12-07 | 3.55 | $3.43 | 6154 |
| 2022-12-06 | 3.59 | $3.49 | 9298 |
| 2022-12-05 | 3.63 | $3.54 | 6976 |
| 2022-12-02 | 3.65 | $3.69 | 8754 |
| 2022-12-01 | 3.63 | $3.52 | 6062 |
| 2022-11-30 | 3.66 | $3.70 | 10511 |
| 2022-11-29 | 3.63 | $3.50 | 6328 |
| 2022-11-28 | 3.67 | $3.75 | 11452 |
| 2022-11-25 | 3.63 | $3.50 | 5756 |
| 2022-11-23 | 3.66 | $3.58 | 21681 |
| 2022-11-22 | 3.68 | $3.56 | 21479 |
| 2022-11-21 | 3.70 | $3.65 | 34291 |
| 2022-11-18 | 3.70 | $3.44 | 27138 |
| 2022-11-17 | 3.76 | $3.60 | 4878 |
| 2022-11-16 | 3.79 | $3.75 | 9751 |
| 2022-11-15 | 3.76 | $3.76 | 15798 |
| 2022-11-14 | 3.73 | $3.64 | 26422 |
| 2022-11-11 | 3.73 | $3.80 | 13490 |
| 2022-11-10 | 3.68 | $3.40 | 9254 |
| 2022-11-09 | 3.74 | $3.60 | 7984 |
| 2022-11-08 | 3.75 | $3.60 | 8705 |
| 2022-11-07 | 3.76 | $3.80 | 9189 |
| 2022-11-04 | 3.70 | $3.62 | 71295 |
| 2022-11-03 | 3.69 | $3.80 | 13168 |
| 2022-11-02 | 3.61 | $3.84 | 7812 |
| 2022-11-01 | 3.50 | $3.83 | 42192 |
| 2022-10-31 | 3.37 | $3.65 | 73002 |
| 2022-10-28 | 3.27 | $3.24 | 24167 |
| 2022-10-27 | 3.28 | $3.50 | 27650 |
| 2022-10-26 | 3.21 | $3.30 | 13613 |
| 2022-10-25 | 3.18 | $3.23 | 28707 |
| 2022-10-24 | 3.17 | $3.36 | 11036 |
| 2022-10-21 | 3.13 | $3.15 | 20207 |
| 2022-10-20 | 3.14 | $3.10 | 67206 |
| 2022-10-19 | 3.17 | $3.11 | 29307 |
| 2022-10-18 | 3.21 | $3.14 | 18229 |
| 2022-10-17 | 3.24 | $3.26 | 7292 |
| 2022-10-14 | 3.25 | $3.29 | 7008 |
| 2022-10-13 | 3.26 | $3.25 | 29289 |
| 2022-10-12 | 3.27 | $3.27 | 31267 |
| 2022-10-11 | 3.29 | $3.33 | 8005 |
| 2022-10-10 | 3.30 | $3.49 | 10303 |
| 2022-10-07 | 3.26 | $3.36 | 19363 |
| 2022-10-06 | 3.25 | $3.48 | 17255 |
| 2022-10-05 | 3.21 | $3.27 | 47896 |
| 2022-10-04 | 3.23 | $3.30 | 133184 |
| 2022-10-03 | 3.25 | $3.43 | 20496 |
| 2022-09-30 | 3.23 | $3.30 | 21226 |
| 2022-09-29 | 3.26 | $3.32 | 47432 |
| 2022-09-28 | 3.29 | $3.42 | 28061 |
| 2022-09-27 | 3.30 | $3.48 | 28979 |
| 2022-09-26 | 3.29 | $3.40 | 74420 |
| 2022-09-23 | 3.32 | $3.25 | 67401 |
| 2022-09-22 | 3.40 | $3.39 | 71850 |
| 2022-09-21 | 3.46 | $3.47 | 120527 |
| 2022-09-20 | 3.51 | $3.30 | 87201 |
| 2022-09-19 | 3.63 | $3.56 | 57415 |
| 2022-09-16 | 3.70 | $3.56 | 107169 |
| 2022-09-15 | 3.79 | $3.84 | 120834 |
| 2022-09-14 | 3.82 | $4.01 | 303514 |
| 2022-09-13 | 3.79 | $3.67 | 125945 |
| 2022-09-12 | 3.88 | $3.80 | 137066 |
| 2022-09-09 | 3.94 | $4.11 | 69939 |
| 2022-09-08 | 3.93 | $4.07 | 73482 |
| 2022-09-07 | 3.92 | $4.08 | 73109 |
| 2022-09-06 | 3.92 | $4.13 | 60663 |
| 2022-09-02 | 3.90 | $4.28 | 277342 |
| 2022-09-01 | 3.84 | $4.14 | 1.5M |
| 2022-08-31 | 3.81 | $4.03 | 924984 |
| 2022-08-30 | 3.81 | $4.02 | 558744 |
| 2022-08-29 | 3.82 | $3.71 | 130962 |
| 2022-08-26 | 3.94 | $3.81 | 109256 |
| 2022-08-25 | 4.06 | $3.97 | 165296 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.94
2026-07-20
Close Price
$1.27
Vol: 181375
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.17
Average
47.92
Maximum
79.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.94 | $1.27 | 181375 |
| 2026-07-17 | 43.69 | $1.30 | 481700 |
| 2026-07-16 | 45.50 | $1.33 | 1.0M |
| 2026-07-15 | 55.72 | $1.47 | 524100 |
| 2026-07-14 | 53.59 | $1.44 | 1.5M |
| 2026-07-13 | 52.14 | $1.42 | 1.1M |
| 2026-07-10 | 53.74 | $1.44 | 507033 |
| 2026-07-09 | 55.35 | $1.46 | 547800 |
| 2026-07-08 | 56.15 | $1.47 | 1.2M |
| 2026-07-07 | 56.15 | $1.47 | 457712 |
| 2026-07-06 | 55.57 | $1.46 | 555923 |
| 2026-07-02 | 55.01 | $1.45 | 446930 |
| 2026-07-01 | 53.89 | $1.43 | 260900 |
| 2026-06-30 | 54.53 | $1.44 | 617403 |
| 2026-06-29 | 57.11 | $1.48 | 771725 |
| 2026-06-26 | 53.45 | $1.41 | 379887 |
| 2026-06-25 | 49.97 | $1.35 | 370736 |
| 2026-06-24 | 52.46 | $1.39 | 648345 |
| 2026-06-23 | 51.89 | $1.38 | 460900 |
| 2026-06-22 | 51.89 | $1.38 | 445700 |
| 2026-06-18 | 53.03 | $1.40 | 1.4M |
| 2026-06-17 | 48.74 | $1.32 | 449600 |
| 2026-06-16 | 48.74 | $1.32 | 358140 |
| 2026-06-15 | 50.84 | $1.36 | 1.1M |
| 2026-06-12 | 47.63 | $1.30 | 399737 |
| 2026-06-11 | 47.63 | $1.30 | 726917 |
| 2026-06-10 | 46.04 | $1.27 | 973640 |
| 2026-06-09 | 47.40 | $1.30 | 612400 |
| 2026-06-08 | 45.88 | $1.27 | 616100 |
| 2026-06-05 | 50.01 | $1.36 | 1.4M |
| 2026-06-04 | 57.70 | $1.50 | 3.3M |
| 2026-06-03 | 54.37 | $1.43 | 2.2M |
| 2026-06-02 | 50.10 | $1.35 | 3.4M |
| 2026-06-01 | 47.17 | $1.30 | 767100 |
| 2026-05-29 | 52.44 | $1.39 | 1.1M |
| 2026-05-28 | 46.08 | $1.29 | 376500 |
| 2026-05-27 | 47.28 | $1.31 | 320352 |
| 2026-05-26 | 48.48 | $1.33 | 526780 |
| 2026-05-22 | 45.17 | $1.28 | 271602 |
| 2026-05-21 | 45.17 | $1.28 | 421877 |
| 2026-05-20 | 45.70 | $1.29 | 455634 |
| 2026-05-19 | 41.81 | $1.23 | 558442 |
| 2026-05-18 | 43.29 | $1.26 | 633629 |
| 2026-05-15 | 43.29 | $1.26 | 541952 |
| 2026-05-14 | 48.42 | $1.36 | 553300 |
| 2026-05-13 | 44.00 | $1.29 | 391347 |
| 2026-05-12 | 45.05 | $1.31 | 737700 |
| 2026-05-11 | 45.05 | $1.31 | 626380 |
| 2026-05-08 | 45.54 | $1.32 | 305500 |
| 2026-05-07 | 44.97 | $1.31 | 272900 |
| 2026-05-06 | 46.82 | $1.35 | 1.0M |
| 2026-05-05 | 48.73 | $1.39 | 411181 |
| 2026-05-04 | 48.73 | $1.39 | 785586 |
| 2026-05-01 | 46.26 | $1.34 | 597300 |
| 2026-04-30 | 45.77 | $1.33 | 557460 |
| 2026-04-29 | 44.30 | $1.30 | 1.2M |
| 2026-04-28 | 41.81 | $1.25 | 334300 |
| 2026-04-27 | 41.31 | $1.24 | 686509 |
| 2026-04-24 | 42.35 | $1.27 | 458738 |
| 2026-04-23 | 41.89 | $1.26 | 530418 |
| 2026-04-22 | 45.33 | $1.36 | 288848 |
| 2026-04-21 | 43.56 | $1.32 | 353953 |
| 2026-04-20 | 46.79 | $1.41 | 661363 |
| 2026-04-17 | 44.17 | $1.35 | 852200 |
| 2026-04-16 | 43.29 | $1.33 | 992726 |
| 2026-04-15 | 46.42 | $1.42 | 800100 |
| 2026-04-14 | 44.29 | $1.37 | 596900 |
| 2026-04-13 | 43.87 | $1.36 | 1.1M |
| 2026-04-10 | 40.42 | $1.28 | 516715 |
| 2026-04-09 | 36.73 | $1.20 | 975061 |
| 2026-04-08 | 37.85 | $1.24 | 621819 |
| 2026-04-07 | 36.00 | $1.20 | 925944 |
| 2026-04-06 | 38.44 | $1.29 | 769212 |
| 2026-04-02 | 39.57 | $1.33 | 271311 |
| 2026-04-01 | 39.85 | $1.34 | 384500 |
| 2026-03-31 | 41.51 | $1.40 | 1.0M |
| 2026-03-30 | 37.81 | $1.31 | 538341 |
| 2026-03-27 | 37.81 | $1.31 | 2.5M |
| 2026-03-26 | 39.57 | $1.38 | 1.3M |
| 2026-03-25 | 41.95 | $1.47 | 484435 |
| 2026-03-24 | 40.83 | $1.44 | 262421 |
| 2026-03-23 | 42.12 | $1.49 | 381014 |
| 2026-03-20 | 41.05 | $1.46 | 646430 |
| 2026-03-19 | 42.04 | $1.50 | 434552 |
| 2026-03-18 | 41.71 | $1.49 | 813728 |
| 2026-03-17 | 41.93 | $1.50 | 619200 |
| 2026-03-16 | 42.82 | $1.54 | 661096 |
| 2026-03-13 | 42.53 | $1.53 | 662200 |
| 2026-03-12 | 43.36 | $1.57 | 513341 |
| 2026-03-11 | 43.36 | $1.57 | 1.1M |
| 2026-03-10 | 41.56 | $1.50 | 1.2M |
| 2026-03-09 | 41.30 | $1.49 | 868200 |
| 2026-03-06 | 42.17 | $1.54 | 1.4M |
| 2026-03-05 | 41.94 | $1.53 | 989142 |
| 2026-03-04 | 42.43 | $1.56 | 1.5M |
| 2026-03-03 | 41.35 | $1.51 | 9.8M |
| 2026-03-02 | 51.63 | $2.07 | 928919 |
| 2026-02-27 | 56.13 | $2.26 | 878721 |
| 2026-02-26 | 54.54 | $2.18 | 539423 |
| 2026-02-25 | 58.03 | $2.32 | 696718 |
| 2026-02-24 | 60.65 | $2.42 | 2.0M |
| 2026-02-23 | 55.70 | $2.16 | 371418 |
| 2026-02-20 | 54.00 | $2.08 | 259743 |
| 2026-02-19 | 54.00 | $2.08 | 353718 |
| 2026-02-18 | 54.00 | $2.08 | 434200 |
| 2026-02-17 | 51.83 | $1.97 | 286852 |
| 2026-02-13 | 50.83 | $1.92 | 406434 |
| 2026-02-12 | 51.86 | $1.97 | 545200 |
| 2026-02-11 | 47.86 | $1.77 | 920700 |
| 2026-02-10 | 49.83 | $1.87 | 471846 |
| 2026-02-09 | 52.06 | $1.98 | 583429 |
| 2026-02-06 | 51.87 | $1.97 | 546822 |
| 2026-02-05 | 50.78 | $1.91 | 536121 |
| 2026-02-04 | 55.34 | $2.14 | 486124 |
| 2026-02-03 | 52.90 | $2.00 | 424200 |
| 2026-02-02 | 51.82 | $1.94 | 1.5M |
| 2026-01-30 | 62.42 | $2.41 | 541724 |
| 2026-01-29 | 62.11 | $2.39 | 2.6M |
| 2026-01-28 | 73.45 | $2.78 | 1.7M |
| 2026-01-27 | 79.46 | $2.95 | 2.7M |
| 2026-01-26 | 75.81 | $2.62 | 1.6M |
| 2026-01-23 | 75.04 | $2.56 | 1.6M |
| 2026-01-22 | 72.86 | $2.40 | 1.2M |
| 2026-01-21 | 71.99 | $2.34 | 1.4M |
| 2026-01-20 | 69.85 | $2.20 | 4.6M |
| 2026-01-16 | 60.39 | $1.74 | 2.4M |
| 2026-01-15 | 56.13 | $1.59 | 293308 |
| 2026-01-14 | 58.52 | $1.65 | 695206 |
| 2026-01-13 | 55.52 | $1.55 | 283100 |
| 2026-01-12 | 56.30 | $1.57 | 323600 |
| 2026-01-09 | 58.63 | $1.63 | 420812 |
| 2026-01-08 | 59.80 | $1.66 | 410200 |
| 2026-01-07 | 59.02 | $1.63 | 318945 |
| 2026-01-06 | 56.34 | $1.53 | 339700 |
| 2026-01-05 | 55.78 | $1.51 | 467600 |
| 2026-01-02 | 58.96 | $1.60 | 835716 |
| 2025-12-31 | 57.16 | $1.53 | 1.5M |
| 2025-12-30 | 51.35 | $1.33 | 458609 |
| 2025-12-29 | 55.65 | $1.45 | 883200 |
| 2025-12-26 | 60.46 | $1.57 | 771336 |
| 2025-12-24 | 57.87 | $1.48 | 546300 |
| 2025-12-23 | 54.05 | $1.36 | 658102 |
| 2025-12-22 | 53.04 | $1.33 | 306700 |
| 2025-12-19 | 49.14 | $1.22 | 365600 |
| 2025-12-18 | 48.40 | $1.20 | 341452 |
| 2025-12-17 | 46.56 | $1.15 | 351900 |
| 2025-12-16 | 49.24 | $1.23 | 480300 |
| 2025-12-15 | 53.63 | $1.35 | 661000 |
| 2025-12-12 | 54.01 | $1.36 | 1.9M |
| 2025-12-11 | 66.62 | $1.64 | 3.5M |
| 2025-12-10 | 57.96 | $1.38 | 2.0M |
| 2025-12-09 | 56.73 | $1.35 | 1.6M |
| 2025-12-08 | 51.32 | $1.23 | 500829 |
| 2025-12-05 | 49.83 | $1.20 | 241800 |
| 2025-12-04 | 49.83 | $1.20 | 651633 |
| 2025-12-03 | 45.84 | $1.12 | 430603 |
| 2025-12-02 | 48.59 | $1.18 | 694808 |
| 2025-12-01 | 49.53 | $1.20 | 4.1M |
| 2025-11-28 | 48.59 | $1.18 | 217400 |
| 2025-11-26 | 42.43 | $1.06 | 382949 |
| 2025-11-25 | 37.05 | $0.97 | 154621 |
| 2025-11-24 | 37.76 | $0.99 | 193525 |
| 2025-11-21 | 32.79 | $0.91 | 151040 |
| 2025-11-20 | 30.01 | $0.87 | 175000 |
| 2025-11-19 | 31.51 | $0.92 | 239558 |
| 2025-11-18 | 34.51 | $1.01 | 155117 |
| 2025-11-17 | 33.84 | $1.00 | 186366 |
| 2025-11-14 | 35.20 | $1.04 | 179300 |
| 2025-11-13 | 33.29 | $1.01 | 214700 |
| 2025-11-12 | 35.26 | $1.07 | 188953 |
| 2025-11-11 | 37.00 | $1.12 | 165632 |
| 2025-11-10 | 38.07 | $1.15 | 128349 |
| 2025-11-07 | 36.32 | $1.12 | 260100 |
| 2025-11-06 | 35.16 | $1.10 | 208100 |
| 2025-11-05 | 36.10 | $1.13 | 184921 |
| 2025-11-04 | 34.44 | $1.10 | 267932 |
| 2025-11-03 | 36.23 | $1.16 | 338400 |
| 2025-10-31 | 38.77 | $1.24 | 504107 |
| 2025-10-30 | 41.17 | $1.31 | 103751 |
| 2025-10-29 | 40.67 | $1.30 | 495600 |
| 2025-10-28 | 44.23 | $1.40 | 427406 |
| 2025-10-27 | 48.24 | $1.50 | 1.4M |
| 2025-10-24 | 44.92 | $1.43 | 527200 |
| 2025-10-23 | 46.13 | $1.46 | 7.4M |
| 2025-10-22 | 41.12 | $1.36 | 402600 |
| 2025-10-21 | 41.12 | $1.36 | 282202 |
| 2025-10-20 | 39.08 | $1.32 | 185117 |
| 2025-10-17 | 37.00 | $1.28 | 248728 |
| 2025-10-16 | 39.22 | $1.35 | 430533 |
| 2025-10-15 | 42.33 | $1.44 | 375439 |
| 2025-10-14 | 43.42 | $1.47 | 353400 |
| 2025-10-13 | 47.27 | $1.57 | 563937 |
| 2025-10-10 | 44.95 | $1.52 | 867003 |
| 2025-10-09 | 53.97 | $1.72 | 494500 |
| 2025-10-08 | 59.03 | $1.81 | 454922 |
| 2025-10-07 | 58.20 | $1.79 | 2.4M |
| 2025-10-06 | 55.65 | $1.73 | 329208 |
| 2025-10-03 | 55.65 | $1.73 | 526618 |
| 2025-10-02 | 59.48 | $1.80 | 2.4M |
| 2025-10-01 | 53.39 | $1.66 | 825000 |
| 2025-09-30 | 46.89 | $1.54 | 221531 |
| 2025-09-29 | 50.21 | $1.60 | 318700 |
| 2025-09-26 | 51.37 | $1.62 | 198500 |
| 2025-09-25 | 48.56 | $1.57 | 122703 |
| 2025-09-24 | 50.21 | $1.60 | 412581 |
| 2025-09-23 | 46.15 | $1.53 | 178641 |
| 2025-09-22 | 45.55 | $1.52 | 168324 |
| 2025-09-19 | 47.05 | $1.55 | 254241 |
| 2025-09-18 | 48.05 | $1.57 | 178913 |
| 2025-09-17 | 46.42 | $1.54 | 224400 |
| 2025-09-16 | 49.89 | $1.61 | 269946 |
| 2025-09-15 | 55.51 | $1.71 | 388722 |
| 2025-09-12 | 54.03 | $1.68 | 610700 |
| 2025-09-11 | 55.19 | $1.70 | 2.7M |
| 2025-09-10 | 47.73 | $1.56 | 148800 |
| 2025-09-09 | 49.40 | $1.59 | 114259 |
| 2025-09-08 | 49.40 | $1.59 | 313337 |
| 2025-09-05 | 46.58 | $1.54 | 895717 |
| 2025-09-04 | 43.60 | $1.49 | 125132 |
| 2025-09-03 | 44.54 | $1.51 | 227962 |
| 2025-09-02 | 43.97 | $1.50 | 165001 |
| 2025-08-29 | 45.78 | $1.54 | 342744 |
| 2025-08-28 | 44.70 | $1.52 | 599400 |
| 2025-08-27 | 50.98 | $1.65 | 2.0M |
| 2025-08-26 | 44.73 | $1.54 | 102734 |
| 2025-08-25 | 46.80 | $1.58 | 111453 |
| 2025-08-22 | 46.80 | $1.58 | 102564 |
| 2025-08-21 | 43.88 | $1.53 | 40900 |
| 2025-08-20 | 46.29 | $1.58 | 69341 |
| 2025-08-19 | 41.40 | $1.50 | 126703 |
| 2025-08-18 | 45.32 | $1.58 | 111200 |
| 2025-08-15 | 45.32 | $1.58 | 93757 |
| 2025-08-14 | 44.12 | $1.56 | 195341 |
| 2025-08-13 | 46.03 | $1.60 | 1.6M |
| 2025-08-12 | 44.32 | $1.57 | 144448 |
| 2025-08-11 | 39.43 | $1.49 | 123727 |
| 2025-08-08 | 40.70 | $1.52 | 89521 |
| 2025-08-07 | 38.18 | $1.48 | 142248 |
| 2025-08-06 | 39.79 | $1.52 | 160600 |
| 2025-08-05 | 42.33 | $1.58 | 99836 |
| 2025-08-04 | 42.33 | $1.58 | 102145 |
| 2025-08-01 | 38.80 | $1.52 | 236221 |
| 2025-07-31 | 40.78 | $1.57 | 272043 |
| 2025-07-30 | 42.42 | $1.61 | 181612 |
| 2025-07-29 | 44.11 | $1.65 | 500600 |
| 2025-07-28 | 47.23 | $1.72 | 3.3M |
| 2025-07-25 | 46.20 | $1.70 | 102200 |
| 2025-07-24 | 46.63 | $1.71 | 112900 |
| 2025-07-23 | 46.63 | $1.71 | 137329 |
| 2025-07-22 | 44.76 | $1.67 | 140464 |
| 2025-07-21 | 46.30 | $1.71 | 233537 |
| 2025-07-18 | 45.41 | $1.69 | 506449 |
| 2025-07-17 | 48.89 | $1.78 | 1.6M |
| 2025-07-16 | 45.82 | $1.71 | 138935 |
| 2025-07-15 | 45.82 | $1.71 | 309339 |
| 2025-07-14 | 48.45 | $1.78 | 226301 |
| 2025-07-11 | 50.01 | $1.82 | 235504 |
| 2025-07-10 | 54.59 | $1.93 | 424583 |
| 2025-07-09 | 58.28 | $2.01 | 1.9M |
| 2025-07-08 | 51.69 | $1.84 | 127532 |
| 2025-07-07 | 51.26 | $1.83 | 126740 |
| 2025-07-03 | 52.14 | $1.85 | 229800 |
| 2025-07-02 | 54.36 | $1.90 | 322900 |
| 2025-07-01 | 55.26 | $1.92 | 2.2M |
| 2025-06-30 | 50.62 | $1.80 | 97700 |
| 2025-06-27 | 49.38 | $1.77 | 169700 |
| 2025-06-26 | 48.13 | $1.74 | 177400 |
| 2025-06-25 | 45.59 | $1.68 | 195200 |
| 2025-06-24 | 47.82 | $1.74 | 167800 |
| 2025-06-23 | 47.41 | $1.73 | 243400 |
| 2025-06-20 | 52.88 | $1.87 | 825938 |
| 2025-06-18 | 50.15 | $1.80 | 2.8M |
| 2025-06-17 | 43.98 | $1.66 | 191900 |
| 2025-06-16 | 46.31 | $1.72 | 60524 |
| 2025-06-13 | 46.31 | $1.72 | 59600 |
| 2025-06-12 | 47.45 | $1.75 | 155338 |
| 2025-06-11 | 47.45 | $1.75 | 84482 |
| 2025-06-10 | 49.27 | $1.80 | 115216 |
| 2025-06-09 | 49.27 | $1.80 | 197700 |
| 2025-06-06 | 49.27 | $1.80 | 315931 |
| 2025-06-05 | 54.66 | $1.95 | 2.4M |
| 2025-06-04 | 47.79 | $1.76 | 115500 |
| 2025-06-03 | 47.39 | $1.75 | 83713 |
| 2025-06-02 | 47.39 | $1.75 | 143570 |
| 2025-05-30 | 48.73 | $1.79 | 38847 |
| 2025-05-29 | 49.40 | $1.81 | 108500 |
| 2025-05-28 | 48.73 | $1.79 | 87107 |
| 2025-05-27 | 48.41 | $1.78 | 142346 |
| 2025-05-23 | 46.16 | $1.71 | 92300 |
| 2025-05-22 | 48.45 | $1.79 | 79500 |
| 2025-05-21 | 46.89 | $1.74 | 150300 |
| 2025-05-20 | 49.16 | $1.82 | 174625 |
| 2025-05-19 | 49.44 | $1.83 | 98500 |
| 2025-05-16 | 48.59 | $1.80 | 314827 |
| 2025-05-15 | 47.76 | $1.77 | 881500 |
| 2025-05-14 | 47.49 | $1.76 | 161149 |
| 2025-05-13 | 48.93 | $1.82 | 289631 |
| 2025-05-12 | 51.39 | $1.92 | 243600 |
| 2025-05-09 | 54.52 | $2.04 | 121557 |
| 2025-05-08 | 52.70 | $1.96 | 101468 |
| 2025-05-07 | 52.47 | $1.95 | 269700 |
| 2025-05-06 | 55.23 | $2.06 | 427200 |
| 2025-05-05 | 51.96 | $1.91 | 265500 |
| 2025-05-02 | 55.56 | $2.05 | 1.4M |
| 2025-05-01 | 69.66 | $2.48 | 579237 |
| 2025-04-30 | 67.07 | $2.34 | 370444 |
| 2025-04-29 | 66.29 | $2.30 | 287900 |
| 2025-04-28 | 55.22 | $1.86 | 123729 |
| 2025-04-25 | 61.31 | $2.00 | 209600 |
| 2025-04-24 | 66.27 | $2.10 | 239300 |
| 2025-04-23 | 64.92 | $2.05 | 1.4M |
| 2025-04-22 | 59.37 | $1.87 | 264400 |
| 2025-04-21 | 56.07 | $1.78 | 127994 |
| 2025-04-17 | 45.27 | $1.55 | 36735 |
| 2025-04-16 | 44.71 | $1.54 | 22464 |
| 2025-04-15 | 46.06 | $1.57 | 50538 |
| 2025-04-14 | 46.50 | $1.58 | 41500 |
| 2025-04-11 | 42.28 | $1.50 | 44540 |
| 2025-04-10 | 40.03 | $1.46 | 69985 |
| 2025-04-09 | 41.57 | $1.50 | 48430 |
| 2025-04-08 | 38.18 | $1.44 | 89099 |
| 2025-04-07 | 38.90 | $1.46 | 56561 |
| 2025-04-04 | 40.33 | $1.50 | 172870 |
| 2025-04-03 | 43.77 | $1.59 | 85100 |
| 2025-04-02 | 44.17 | $1.60 | 78013 |
| 2025-04-01 | 38.89 | $1.50 | 72438 |
| 2025-03-31 | 39.97 | $1.53 | 96700 |
| 2025-03-28 | 43.39 | $1.62 | 61526 |
| 2025-03-27 | 43.79 | $1.63 | 47744 |
| 2025-03-26 | 44.56 | $1.65 | 51031 |
| 2025-03-25 | 40.57 | $1.57 | 84581 |
| 2025-03-24 | 44.36 | $1.67 | 144900 |
| 2025-03-21 | 48.21 | $1.76 | 148589 |
| 2025-03-20 | 48.21 | $1.76 | 789930 |
| 2025-03-19 | 47.76 | $1.75 | 173179 |
| 2025-03-18 | 44.02 | $1.67 | 60217 |
| 2025-03-17 | 44.02 | $1.67 | 69649 |
| 2025-03-14 | 38.03 | $1.55 | 38306 |
| 2025-03-13 | 39.02 | $1.58 | 53505 |
| 2025-03-12 | 39.68 | $1.60 | 29769 |
| 2025-03-11 | 38.70 | $1.58 | 120883 |
| 2025-03-10 | 38.70 | $1.58 | 75423 |
| 2025-03-07 | 40.79 | $1.65 | 112950 |
| 2025-03-06 | 42.99 | $1.72 | 91816 |
| 2025-03-05 | 40.82 | $1.67 | 81000 |
| 2025-03-04 | 39.95 | $1.65 | 148733 |
| 2025-03-03 | 41.40 | $1.70 | 137553 |
| 2025-02-28 | 47.24 | $1.88 | 157700 |
| 2025-02-27 | 50.63 | $1.97 | 790700 |
| 2025-02-26 | 45.23 | $1.84 | 220332 |
| 2025-02-25 | 40.47 | $1.74 | 115700 |
| 2025-02-24 | 42.96 | $1.81 | 62815 |
| 2025-02-21 | 44.44 | $1.85 | 68400 |
| 2025-02-20 | 46.33 | $1.90 | 75200 |
| 2025-02-19 | 44.99 | $1.87 | 75200 |
| 2025-02-18 | 44.11 | $1.85 | 176200 |
| 2025-02-14 | 44.79 | $1.87 | 67438 |
| 2025-02-13 | 44.79 | $1.87 | 72208 |
| 2025-02-12 | 44.79 | $1.87 | 117114 |
| 2025-02-11 | 42.11 | $1.80 | 135871 |
| 2025-02-10 | 42.39 | $1.81 | 128536 |
| 2025-02-07 | 44.94 | $1.90 | 171471 |
| 2025-02-06 | 47.35 | $1.98 | 236528 |
| 2025-02-05 | 51.27 | $2.10 | 587400 |
| 2025-02-04 | 47.85 | $2.00 | 4.7M |
| 2025-02-03 | 43.73 | $1.89 | 93117 |
| 2025-01-31 | 43.35 | $1.88 | 43873 |
| 2025-01-30 | 42.60 | $1.86 | 54595 |
| 2025-01-29 | 41.49 | $1.83 | 41500 |
| 2025-01-28 | 42.27 | $1.86 | 41500 |
| 2025-01-27 | 41.92 | $1.85 | 190772 |
| 2025-01-24 | 43.14 | $1.90 | 93403 |
| 2025-01-23 | 45.12 | $1.98 | 36306 |
| 2025-01-22 | 43.26 | $1.92 | 119900 |
| 2025-01-21 | 43.97 | $1.95 | 144913 |
| 2025-01-17 | 45.14 | $2.00 | 147759 |
| 2025-01-16 | 45.60 | $2.02 | 268148 |
| 2025-01-15 | 48.92 | $2.16 | 168077 |
| 2025-01-14 | 50.16 | $2.21 | 187900 |
| 2025-01-13 | 51.65 | $2.27 | 1.2M |
| 2025-01-10 | 47.98 | $2.12 | 252884 |
| 2025-01-08 | 48.21 | $2.13 | 529340 |
| 2025-01-07 | 54.47 | $2.38 | 2.2M |
| 2025-01-06 | 45.93 | $2.06 | 245149 |
| 2025-01-03 | 50.73 | $2.23 | 110314 |
| 2025-01-02 | 46.35 | $2.09 | 111417 |
| 2024-12-31 | 42.53 | $1.98 | 205368 |
| 2024-12-30 | 43.33 | $2.01 | 119400 |
| 2024-12-27 | 45.49 | $2.09 | 171147 |
| 2024-12-26 | 43.83 | $2.04 | 70106 |
| 2024-12-24 | 42.14 | $1.99 | 59118 |
| 2024-12-23 | 41.48 | $1.97 | 147113 |
| 2024-12-20 | 42.64 | $2.02 | 125913 |
| 2024-12-19 | 43.10 | $2.04 | 206610 |
| 2024-12-18 | 40.03 | $1.94 | 391101 |
| 2024-12-17 | 46.19 | $2.20 | 1.0M |
| 2024-12-16 | 46.19 | $2.20 | 1.6M |
| 2024-12-13 | 39.75 | $2.00 | 130038 |
| 2024-12-12 | 39.98 | $2.01 | 120500 |
| 2024-12-11 | 41.33 | $2.07 | 80006 |
| 2024-12-10 | 43.41 | $2.16 | 85900 |
| 2024-12-09 | 43.11 | $2.15 | 84966 |
| 2024-12-06 | 41.01 | $2.08 | 142450 |
| 2024-12-05 | 37.90 | $1.98 | 172700 |
| 2024-12-04 | 38.48 | $2.01 | 273611 |
| 2024-12-03 | 42.37 | $2.20 | 142100 |
| 2024-12-02 | 41.18 | $2.16 | 60089 |
| 2024-11-29 | 42.21 | $2.21 | 29300 |
| 2024-11-27 | 41.37 | $2.18 | 98300 |
| 2024-11-26 | 42.15 | $2.22 | 68903 |
| 2024-11-25 | 38.60 | $2.09 | 135500 |
| 2024-11-22 | 38.32 | $2.08 | 71800 |
| 2024-11-21 | 39.50 | $2.15 | 96235 |
| 2024-11-20 | 40.87 | $2.23 | 56411 |
| 2024-11-19 | 39.88 | $2.19 | 75608 |
| 2024-11-18 | 42.60 | $2.35 | 152126 |
| 2024-11-15 | 40.43 | $2.26 | 357025 |
| 2024-11-14 | 37.18 | $2.13 | 240763 |
| 2024-11-13 | 41.48 | $2.39 | 181550 |
| 2024-11-12 | 45.95 | $2.62 | 153700 |
| 2024-11-11 | 46.16 | $2.63 | 302785 |
| 2024-11-08 | 52.39 | $2.91 | 325915 |
| 2024-11-07 | 64.50 | $3.32 | 892413 |
| 2024-11-06 | 61.62 | $3.18 | 417500 |
| 2024-11-05 | 58.91 | $3.06 | 245800 |
| 2024-11-04 | 54.30 | $2.88 | 94700 |
| 2024-11-01 | 50.50 | $2.75 | 54605 |
| 2024-10-31 | 51.44 | $2.78 | 26113 |
| 2024-10-30 | 52.05 | $2.80 | 95759 |
| 2024-10-29 | 49.78 | $2.72 | 108600 |
| 2024-10-28 | 43.05 | $2.51 | 29696 |
| 2024-10-25 | 43.05 | $2.51 | 39024 |
| 2024-10-24 | 44.59 | $2.57 | 120700 |
| 2024-10-23 | 46.98 | $2.66 | 43104 |
| 2024-10-22 | 49.51 | $2.75 | 55899 |
| 2024-10-21 | 46.79 | $2.66 | 62926 |
| 2024-10-18 | 44.26 | $2.58 | 25741 |
| 2024-10-17 | 42.29 | $2.52 | 47126 |
| 2024-10-16 | 42.53 | $2.53 | 44100 |
| 2024-10-15 | 42.22 | $2.52 | 106200 |
| 2024-10-14 | 40.41 | $2.46 | 138959 |
| 2024-10-11 | 46.15 | $2.71 | 55804 |
| 2024-10-10 | 44.04 | $2.64 | 43200 |
| 2024-10-09 | 44.04 | $2.64 | 49424 |
| 2024-10-08 | 44.49 | $2.66 | 29446 |
| 2024-10-07 | 41.95 | $2.57 | 75007 |
| 2024-10-04 | 40.80 | $2.53 | 43500 |
| 2024-10-03 | 42.18 | $2.60 | 44300 |
| 2024-10-02 | 43.79 | $2.68 | 38205 |
| 2024-10-01 | 44.40 | $2.71 | 39744 |
| 2024-09-30 | 46.42 | $2.81 | 83800 |
| 2024-09-27 | 41.34 | $2.61 | 95800 |
| 2024-09-26 | 41.34 | $2.61 | 125800 |
| 2024-09-25 | 42.06 | $2.65 | 96046 |
| 2024-09-24 | 44.84 | $2.80 | 60506 |
| 2024-09-23 | 45.61 | $2.84 | 66804 |
| 2024-09-20 | 46.55 | $2.89 | 103342 |
| 2024-09-19 | 45.70 | $2.85 | 108196 |
| 2024-09-18 | 44.65 | $2.80 | 88136 |
| 2024-09-17 | 47.07 | $2.94 | 69200 |
| 2024-09-16 | 47.60 | $2.97 | 99091 |
| 2024-09-13 | 49.34 | $3.07 | 296805 |
| 2024-09-12 | 52.64 | $3.25 | 428730 |
| 2024-09-11 | 50.55 | $3.13 | 338800 |
| 2024-09-10 | 53.35 | $3.28 | 272725 |
| 2024-09-09 | 57.37 | $3.48 | 195678 |
| 2024-09-06 | 52.04 | $3.17 | 114000 |
| 2024-09-05 | 51.67 | $3.15 | 206473 |
| 2024-09-04 | 56.43 | $3.38 | 171425 |
| 2024-09-03 | 47.19 | $2.92 | 55000 |
| 2024-08-30 | 49.81 | $3.04 | 58323 |
| 2024-08-29 | 43.88 | $2.80 | 71600 |
| 2024-08-28 | 41.14 | $2.70 | 45900 |
| 2024-08-27 | 43.14 | $2.80 | 59569 |
| 2024-08-26 | 45.24 | $2.90 | 55902 |
| 2024-08-23 | 46.98 | $2.98 | 57216 |
| 2024-08-22 | 47.41 | $3.00 | 66825 |
| 2024-08-21 | 45.99 | $2.94 | 93515 |
| 2024-08-20 | 41.78 | $2.77 | 50611 |
| 2024-08-19 | 45.34 | $2.95 | 76174 |
| 2024-08-16 | 45.54 | $2.96 | 49300 |
| 2024-08-15 | 42.84 | $2.85 | 54547 |
| 2024-08-14 | 40.82 | $2.77 | 20000 |
| 2024-08-13 | 40.06 | $2.74 | 25700 |
| 2024-08-12 | 39.07 | $2.70 | 35226 |
| 2024-08-09 | 38.10 | $2.66 | 26004 |
| 2024-08-08 | 38.10 | $2.66 | 73765 |
| 2024-08-07 | 35.32 | $2.54 | 105363 |
| 2024-08-06 | 37.17 | $2.68 | 92600 |
| 2024-08-05 | 39.72 | $2.86 | 205100 |
| 2024-08-02 | 41.05 | $2.95 | 107600 |
| 2024-08-01 | 43.36 | $3.10 | 64028 |
| 2024-07-31 | 45.47 | $3.23 | 59245 |
| 2024-07-30 | 43.87 | $3.15 | 77934 |
| 2024-07-29 | 45.29 | $3.24 | 87631 |
| 2024-07-26 | 46.39 | $3.31 | 108000 |
| 2024-07-25 | 47.82 | $3.40 | 128020 |
| 2024-07-24 | 49.92 | $3.53 | 245087 |
| 2024-07-23 | 52.81 | $3.70 | 989600 |
| 2024-07-22 | 53.67 | $3.75 | 61888 |
| 2024-07-19 | 52.03 | $3.64 | 65877 |
| 2024-07-18 | 48.72 | $3.43 | 92576 |
| 2024-07-17 | 52.48 | $3.66 | 132807 |
| 2024-07-16 | 56.25 | $3.87 | 160228 |
| 2024-07-15 | 53.21 | $3.67 | 87999 |
| 2024-07-12 | 52.90 | $3.65 | 218336 |
| 2024-07-11 | 55.90 | $3.82 | 204129 |
| 2024-07-10 | 56.62 | $3.86 | 167612 |
| 2024-07-09 | 55.39 | $3.77 | 671962 |
| 2024-07-08 | 50.37 | $3.43 | 348547 |
| 2024-07-05 | 48.76 | $3.33 | 41769 |
| 2024-07-03 | 49.68 | $3.39 | 47878 |
| 2024-07-02 | 49.07 | $3.35 | 155617 |
| 2024-07-01 | 50.37 | $3.44 | 113384 |
| 2024-06-28 | 50.09 | $3.42 | 242679 |
| 2024-06-27 | 48.86 | $3.33 | 141941 |
| 2024-06-26 | 49.90 | $3.41 | 263903 |
| 2024-06-25 | 47.23 | $3.21 | 233473 |
| 2024-06-24 | 46.83 | $3.18 | 145095 |
| 2024-06-21 | 46.44 | $3.15 | 421774 |
| 2024-06-20 | 49.66 | $3.43 | 239259 |
| 2024-06-18 | 50.98 | $3.54 | 188006 |
| 2024-06-17 | 53.95 | $3.78 | 208944 |
| 2024-06-14 | 56.16 | $3.95 | 485909 |
| 2024-06-13 | 54.49 | $3.79 | 469692 |
| 2024-06-12 | 53.77 | $3.72 | 351828 |
| 2024-06-11 | 56.21 | $3.92 | 426155 |
| 2024-06-10 | 56.70 | $3.96 | 565126 |
| 2024-06-07 | 55.78 | $3.86 | 1.6M |
| 2024-06-06 | 50.42 | $3.32 | 556750 |
| 2024-06-05 | 49.44 | $3.23 | 695200 |
| 2024-06-04 | 55.53 | $3.76 | 1.5M |
| 2024-06-03 | 78.85 | $5.10 | 967599 |
| 2024-05-31 | 76.39 | $4.75 | 418032 |
| 2024-05-30 | 73.36 | $4.39 | 182846 |
| 2024-05-29 | 73.09 | $4.36 | 719235 |
| 2024-05-28 | 70.71 | $4.11 | 578612 |
| 2024-05-24 | 66.56 | $3.74 | 314592 |
| 2024-05-23 | 68.30 | $3.81 | 361135 |
| 2024-05-22 | 69.28 | $3.85 | 454073 |
| 2024-05-21 | 66.66 | $3.62 | 477349 |
| 2024-05-20 | 63.99 | $3.41 | 551654 |
| 2024-05-17 | 62.64 | $3.31 | 424011 |
| 2024-05-16 | 59.92 | $3.12 | 334993 |
| 2024-05-15 | 55.91 | $2.87 | 87620 |
| 2024-05-14 | 55.40 | $2.84 | 149641 |
| 2024-05-13 | 60.00 | $3.05 | 156983 |
| 2024-05-10 | 60.69 | $3.08 | 231168 |
| 2024-05-09 | 57.79 | $2.89 | 569751 |
| 2024-05-08 | 61.17 | $3.04 | 241475 |
| 2024-05-07 | 69.39 | $3.36 | 144130 |
| 2024-05-06 | 68.77 | $3.31 | 375353 |
| 2024-05-03 | 68.40 | $3.28 | 405294 |
| 2024-05-02 | 66.80 | $3.15 | 237197 |
| 2024-05-01 | 63.70 | $2.92 | 270132 |
| 2024-04-30 | 63.95 | $2.93 | 670222 |
| 2024-04-29 | 71.28 | $3.21 | 977345 |
| 2024-04-26 | 67.91 | $2.94 | 450546 |
| 2024-04-25 | 64.05 | $2.68 | 166189 |
| 2024-04-24 | 64.33 | $2.69 | 397706 |
| 2024-04-23 | 60.52 | $2.46 | 237396 |
| 2024-04-22 | 56.70 | $2.26 | 111168 |
| 2024-04-19 | 54.39 | $2.15 | 104725 |
| 2024-04-18 | 50.02 | $1.96 | 67590 |
| 2024-04-17 | 50.50 | $1.98 | 62070 |
| 2024-04-16 | 52.43 | $2.06 | 111355 |
| 2024-04-15 | 52.00 | $2.04 | 206571 |
| 2024-04-12 | 56.14 | $2.21 | 178852 |
| 2024-04-11 | 62.25 | $2.43 | 182845 |
| 2024-04-10 | 63.13 | $2.46 | 190831 |
| 2024-04-09 | 66.44 | $2.57 | 425202 |
| 2024-04-08 | 65.18 | $2.49 | 256664 |
| 2024-04-05 | 62.86 | $2.35 | 116849 |
| 2024-04-04 | 60.17 | $2.20 | 127304 |
| 2024-04-03 | 63.68 | $2.32 | 86417 |
| 2024-04-02 | 64.58 | $2.35 | 298831 |
| 2024-04-01 | 68.55 | $2.48 | 503195 |
| 2024-03-28 | 64.02 | $2.20 | 356709 |
| 2024-03-27 | 74.17 | $2.48 | 306473 |
| 2024-03-26 | 73.60 | $2.44 | 586285 |
| 2024-03-25 | 78.08 | $2.55 | 4.4M |
| 2024-03-22 | 71.48 | $2.11 | 1.1M |
| 2024-03-21 | 67.94 | $1.94 | 512043 |
| 2024-03-20 | 59.85 | $1.65 | 208810 |
| 2024-03-19 | 61.90 | $1.69 | 428568 |
| 2024-03-18 | 54.95 | $1.50 | 564721 |
| 2024-03-15 | 49.93 | $1.39 | 375977 |
| 2024-03-14 | 45.75 | $1.31 | 77444 |
| 2024-03-13 | 47.15 | $1.34 | 75564 |
| 2024-03-12 | 45.56 | $1.31 | 151552 |
| 2024-03-11 | 45.04 | $1.30 | 122392 |
| 2024-03-08 | 46.31 | $1.33 | 352873 |
| 2024-03-07 | 49.38 | $1.40 | 322124 |
| 2024-03-06 | 52.70 | $1.47 | 2.2M |
| 2024-03-05 | 53.19 | $1.48 | 135743 |
| 2024-03-04 | 51.93 | $1.45 | 74996 |
| 2024-03-01 | 49.78 | $1.40 | 114989 |
| 2024-02-29 | 45.63 | $1.31 | 157774 |
| 2024-02-28 | 48.60 | $1.38 | 58092 |
| 2024-02-27 | 47.68 | $1.36 | 129206 |
| 2024-02-26 | 48.09 | $1.37 | 203228 |
| 2024-02-23 | 48.48 | $1.38 | 190639 |
| 2024-02-22 | 52.16 | $1.47 | 748430 |
| 2024-02-21 | 51.38 | $1.45 | 115668 |
| 2024-02-20 | 50.23 | $1.42 | 123951 |
| 2024-02-16 | 56.13 | $1.56 | 83364 |
| 2024-02-15 | 56.59 | $1.57 | 92000 |
| 2024-02-14 | 57.91 | $1.60 | 144626 |
| 2024-02-13 | 56.29 | $1.55 | 343980 |
| 2024-02-12 | 55.64 | $1.53 | 129266 |
| 2024-02-09 | 54.01 | $1.48 | 246967 |
| 2024-02-08 | 52.36 | $1.43 | 102365 |
| 2024-02-07 | 52.03 | $1.42 | 86100 |
| 2024-02-06 | 53.79 | $1.47 | 72983 |
| 2024-02-05 | 52.88 | $1.44 | 78197 |
| 2024-02-02 | 53.55 | $1.46 | 102644 |
| 2024-02-01 | 56.60 | $1.55 | 88135 |
| 2024-01-31 | 55.26 | $1.50 | 179528 |
| 2024-01-30 | 53.33 | $1.43 | 68313 |
| 2024-01-29 | 54.60 | $1.47 | 216583 |
| 2024-01-26 | 51.28 | $1.35 | 104928 |
| 2024-01-25 | 51.28 | $1.35 | 153543 |
| 2024-01-24 | 53.03 | $1.41 | 384868 |
| 2024-01-23 | 54.51 | $1.46 | 417960 |
| 2024-01-22 | 50.59 | $1.31 | 177894 |
| 2024-01-19 | 49.77 | $1.28 | 218284 |
| 2024-01-18 | 49.24 | $1.26 | 699670 |
| 2024-01-17 | 55.40 | $1.48 | 3.7M |
| 2024-01-16 | 48.43 | $1.23 | 1.2M |
| 2024-01-12 | 44.12 | $1.10 | 326626 |
| 2024-01-11 | 54.43 | $1.41 | 370478 |
| 2024-01-10 | 55.62 | $1.44 | 247354 |
| 2024-01-09 | 61.14 | $1.57 | 314233 |
| 2024-01-08 | 59.06 | $1.50 | 652465 |
| 2024-01-05 | 59.50 | $1.51 | 1.2M |
| 2024-01-04 | 47.91 | $1.19 | 303898 |
| 2024-01-03 | 46.08 | $1.15 | 148662 |
| 2024-01-02 | 47.67 | $1.19 | 132529 |
| 2023-12-29 | 46.80 | $1.17 | 166343 |
| 2023-12-28 | 49.55 | $1.24 | 243789 |
| 2023-12-27 | 47.46 | $1.19 | 266200 |
| 2023-12-26 | 43.92 | $1.11 | 228768 |
| 2023-12-22 | 43.47 | $1.10 | 223986 |
| 2023-12-21 | 40.26 | $1.03 | 145890 |
| 2023-12-20 | 39.33 | $1.01 | 415907 |
| 2023-12-19 | 39.33 | $1.01 | 196785 |
| 2023-12-18 | 38.28 | $0.99 | 227605 |
| 2023-12-15 | 39.47 | $1.03 | 423231 |
| 2023-12-14 | 33.11 | $0.89 | 267856 |
| 2023-12-13 | 30.85 | $0.84 | 165044 |
| 2023-12-12 | 30.33 | $0.83 | 155910 |
| 2023-12-11 | 31.36 | $0.88 | 199622 |
| 2023-12-08 | 31.77 | $0.90 | 197316 |
| 2023-12-07 | 32.01 | $0.91 | 134578 |
| 2023-12-06 | 32.55 | $0.94 | 170230 |
| 2023-12-05 | 31.76 | $0.92 | 372352 |
| 2023-12-04 | 31.00 | $0.90 | 345928 |
| 2023-12-01 | 32.55 | $0.99 | 206080 |
| 2023-11-30 | 32.73 | $1.00 | 72913 |
| 2023-11-29 | 31.29 | $0.96 | 415040 |
| 2023-11-28 | 31.79 | $0.99 | 900661 |
| 2023-11-27 | 33.04 | $1.07 | 281105 |
| 2023-11-24 | 34.66 | $1.17 | 117623 |
| 2023-11-22 | 34.66 | $1.17 | 78167 |
| 2023-11-21 | 34.08 | $1.15 | 146858 |
| 2023-11-20 | 34.44 | $1.18 | 222277 |
| 2023-11-17 | 34.94 | $1.21 | 997686 |
| 2023-11-16 | 37.76 | $1.40 | 485950 |
| 2023-11-15 | 37.76 | $1.40 | 1.5M |
| 2023-11-14 | 45.85 | $1.86 | 1.5M |
| 2023-11-13 | 42.81 | $1.74 | 410862 |
| 2023-11-10 | 48.15 | $1.99 | 1.8M |
| 2023-11-09 | 50.05 | $2.07 | 64977 |
| 2023-11-08 | 50.28 | $2.08 | 50146 |
| 2023-11-07 | 54.42 | $2.25 | 88308 |
| 2023-11-06 | 52.45 | $2.16 | 50128 |
| 2023-11-03 | 51.79 | $2.13 | 127836 |
| 2023-11-02 | 49.81 | $2.04 | 59505 |
| 2023-11-01 | 49.81 | $2.04 | 170689 |
| 2023-10-31 | 50.44 | $2.07 | 114043 |
| 2023-10-30 | 49.02 | $2.00 | 177663 |
| 2023-10-27 | 46.76 | $1.89 | 233796 |
| 2023-10-26 | 46.14 | $1.86 | 309404 |
| 2023-10-25 | 41.14 | $1.63 | 638971 |
| 2023-10-24 | 48.59 | $2.03 | 4.6M |
| 2023-10-23 | 46.75 | $1.95 | 138236 |
| 2023-10-20 | 57.15 | $2.38 | 193192 |
| 2023-10-19 | 56.51 | $2.35 | 188848 |
| 2023-10-18 | 55.46 | $2.30 | 64459 |
| 2023-10-17 | 54.40 | $2.25 | 116941 |
| 2023-10-16 | 57.50 | $2.37 | 169383 |
| 2023-10-13 | 53.98 | $2.20 | 157371 |
| 2023-10-12 | 55.26 | $2.25 | 854677 |
| 2023-10-11 | 56.01 | $2.28 | 126830 |
| 2023-10-10 | 61.33 | $2.48 | 450543 |
| 2023-10-09 | 61.61 | $2.49 | 132254 |
| 2023-10-06 | 59.15 | $2.35 | 201142 |
| 2023-10-05 | 63.57 | $2.51 | 1.1M |
| 2023-10-04 | 58.17 | $2.22 | 131734 |
| 2023-10-03 | 62.10 | $2.35 | 919254 |
| 2023-10-02 | 68.50 | $2.54 | 338206 |
| 2023-09-29 | 61.81 | $2.20 | 157509 |
| 2023-09-28 | 49.93 | $1.80 | 125685 |
| 2023-09-27 | 41.75 | $1.61 | 74329 |
| 2023-09-26 | 33.62 | $1.46 | 9615 |
| 2023-09-25 | 32.43 | $1.44 | 21026 |
| 2023-09-22 | 35.13 | $1.53 | 6820 |
| 2023-09-21 | 35.44 | $1.54 | 41674 |
| 2023-09-20 | 28.17 | $1.42 | 34364 |
| 2023-09-19 | 32.19 | $1.56 | 19282 |
| 2023-09-18 | 32.50 | $1.57 | 45856 |
| 2023-09-15 | 36.58 | $1.69 | 67633 |
| 2023-09-14 | 38.90 | $1.75 | 31503 |
| 2023-09-13 | 37.00 | $1.72 | 73373 |
| 2023-09-12 | 40.16 | $1.80 | 47088 |
| 2023-09-11 | 37.63 | $1.76 | 25367 |
| 2023-09-08 | 36.35 | $1.74 | 22840 |
| 2023-09-07 | 37.07 | $1.76 | 9224 |
| 2023-09-06 | 41.36 | $1.87 | 26273 |
| 2023-09-05 | 42.63 | $1.90 | 28193 |
| 2023-09-01 | 39.69 | $1.85 | 44846 |
| 2023-08-31 | 33.16 | $1.75 | 42617 |
| 2023-08-30 | 36.13 | $1.83 | 60615 |
| 2023-08-29 | 36.52 | $1.84 | 5483 |
| 2023-08-28 | 38.49 | $1.89 | 2589 |
| 2023-08-25 | 37.20 | $1.87 | 6585 |
| 2023-08-24 | 38.74 | $1.91 | 5125 |
| 2023-08-23 | 38.13 | $1.90 | 13288 |
| 2023-08-22 | 36.33 | $1.87 | 10278 |
| 2023-08-21 | 37.72 | $1.91 | 12379 |
| 2023-08-18 | 37.15 | $1.90 | 23557 |
| 2023-08-17 | 32.45 | $1.82 | 17226 |
| 2023-08-16 | 37.06 | $1.96 | 32614 |
| 2023-08-15 | 39.34 | $2.02 | 28291 |
| 2023-08-14 | 40.52 | $2.05 | 18734 |
| 2023-08-11 | 41.71 | $2.08 | 106491 |
| 2023-08-10 | 41.16 | $2.07 | 21751 |
| 2023-08-09 | 43.49 | $2.13 | 8819 |
| 2023-08-08 | 41.93 | $2.10 | 10178 |
| 2023-08-07 | 41.93 | $2.10 | 15490 |
| 2023-08-04 | 41.93 | $2.10 | 103472 |
| 2023-08-03 | 42.94 | $2.13 | 14601 |
| 2023-08-02 | 45.02 | $2.19 | 30997 |
| 2023-08-01 | 45.02 | $2.19 | 12165 |
| 2023-07-31 | 46.02 | $2.22 | 7713 |
| 2023-07-28 | 48.77 | $2.30 | 15858 |
| 2023-07-27 | 49.12 | $2.31 | 8647 |
| 2023-07-26 | 51.20 | $2.37 | 17559 |
| 2023-07-25 | 48.79 | $2.30 | 11218 |
| 2023-07-24 | 47.38 | $2.26 | 24226 |
| 2023-07-21 | 50.00 | $2.34 | 15381 |
| 2023-07-20 | 48.65 | $2.30 | 29297 |
| 2023-07-19 | 52.34 | $2.41 | 45956 |
| 2023-07-18 | 44.75 | $2.20 | 56166 |
| 2023-07-17 | 45.74 | $2.23 | 17123 |
| 2023-07-14 | 44.17 | $2.19 | 26313 |
| 2023-07-13 | 43.79 | $2.18 | 16627 |
| 2023-07-12 | 45.27 | $2.23 | 55519 |
| 2023-07-11 | 41.51 | $2.13 | 123299 |
| 2023-07-10 | 43.80 | $2.21 | 42200 |
| 2023-07-07 | 44.38 | $2.23 | 7577 |
| 2023-07-06 | 43.67 | $2.21 | 12131 |
| 2023-07-05 | 45.31 | $2.27 | 11348 |
| 2023-07-03 | 41.84 | $2.17 | 10910 |
| 2023-06-30 | 42.61 | $2.20 | 34451 |
| 2023-06-29 | 40.89 | $2.15 | 31774 |
| 2023-06-28 | 39.86 | $2.12 | 45549 |
| 2023-06-27 | 41.94 | $2.21 | 16135 |
| 2023-06-26 | 41.29 | $2.19 | 4085 |
| 2023-06-23 | 42.42 | $2.24 | 11041 |
| 2023-06-22 | 40.89 | $2.19 | 36173 |
| 2023-06-21 | 40.29 | $2.17 | 33711 |
| 2023-06-20 | 38.50 | $2.11 | 68279 |
| 2023-06-16 | 42.98 | $2.33 | 72442 |
| 2023-06-15 | 42.11 | $2.30 | 17393 |
| 2023-06-14 | 42.31 | $2.31 | 67543 |
| 2023-06-13 | 42.91 | $2.34 | 38721 |
| 2023-06-12 | 45.54 | $2.47 | 21752 |
| 2023-06-09 | 41.04 | $2.30 | 61428 |
| 2023-06-08 | 44.54 | $2.47 | 42724 |
| 2023-06-07 | 41.30 | $2.35 | 46682 |
| 2023-06-06 | 42.23 | $2.40 | 28936 |
| 2023-06-05 | 40.85 | $2.35 | 34498 |
| 2023-06-02 | 41.22 | $2.37 | 34449 |
| 2023-06-01 | 45.14 | $2.57 | 70174 |
| 2023-05-31 | 43.35 | $2.50 | 27031 |
| 2023-05-30 | 40.73 | $2.40 | 39331 |
| 2023-05-26 | 38.00 | $2.30 | 29023 |
| 2023-05-25 | 37.18 | $2.27 | 15228 |
| 2023-05-24 | 37.65 | $2.30 | 45347 |
| 2023-05-23 | 40.79 | $2.49 | 49310 |
| 2023-05-22 | 39.53 | $2.44 | 20040 |
| 2023-05-19 | 39.04 | $2.42 | 6489 |
| 2023-05-18 | 39.81 | $2.47 | 15379 |
| 2023-05-17 | 38.66 | $2.42 | 32885 |
| 2023-05-16 | 37.06 | $2.35 | 44545 |
| 2023-05-15 | 42.30 | $2.70 | 31098 |
| 2023-05-12 | 37.24 | $2.49 | 23515 |
| 2023-05-11 | 38.15 | $2.55 | 28887 |
| 2023-05-10 | 40.66 | $2.71 | 18391 |
| 2023-05-09 | 40.19 | $2.69 | 51736 |
| 2023-05-08 | 39.28 | $2.65 | 65656 |
| 2023-05-05 | 42.17 | $2.84 | 60277 |
| 2023-05-04 | 40.42 | $2.76 | 31896 |
| 2023-05-03 | 38.42 | $2.67 | 34148 |
| 2023-05-02 | 38.20 | $2.66 | 100022 |
| 2023-05-01 | 37.99 | $2.65 | 167563 |
| 2023-04-28 | 33.96 | $2.46 | 217635 |
| 2023-04-27 | 32.42 | $2.39 | 73814 |
| 2023-04-26 | 29.29 | $2.25 | 100455 |
| 2023-04-25 | 29.75 | $2.30 | 790335 |
| 2023-04-24 | 34.10 | $2.72 | 78712 |
| 2023-04-21 | 36.91 | $2.95 | 271904 |
| 2023-04-20 | 45.96 | $3.53 | 189290 |
| 2023-04-19 | 46.06 | $3.54 | 49532 |
| 2023-04-18 | 50.40 | $3.76 | 106191 |
| 2023-04-17 | 51.63 | $3.82 | 52312 |
| 2023-04-14 | 47.12 | $3.60 | 8569 |
| 2023-04-13 | 47.31 | $3.61 | 7204 |
| 2023-04-12 | 48.62 | $3.68 | 15473 |
| 2023-04-11 | 51.72 | $3.84 | 65220 |
| 2023-04-10 | 47.33 | $3.62 | 1454 |
| 2023-04-06 | 43.57 | $3.45 | 5718 |
| 2023-04-05 | 41.71 | $3.37 | 12124 |
| 2023-04-04 | 44.13 | $3.51 | 11271 |
| 2023-04-03 | 45.20 | $3.57 | 17253 |
| 2023-03-31 | 42.79 | $3.46 | 10420 |
| 2023-03-30 | 42.35 | $3.44 | 3094 |
| 2023-03-29 | 39.72 | $3.32 | 9559 |
| 2023-03-28 | 42.32 | $3.49 | 9274 |
| 2023-03-27 | 41.25 | $3.44 | 9170 |
| 2023-03-24 | 42.76 | $3.54 | 14320 |
| 2023-03-23 | 31.56 | $3.07 | 21004 |
| 2023-03-22 | 31.29 | $3.06 | 19218 |
| 2023-03-21 | 31.29 | $3.06 | 37933 |
| 2023-03-20 | 32.69 | $3.18 | 32488 |
| 2023-03-17 | 33.90 | $3.28 | 25156 |
| 2023-03-16 | 37.01 | $3.52 | 16423 |
| 2023-03-15 | 39.91 | $3.72 | 15908 |
| 2023-03-14 | 43.13 | $3.92 | 29062 |
| 2023-03-13 | 40.15 | $3.79 | 55285 |
| 2023-03-10 | 43.66 | $4.00 | 32317 |
| 2023-03-09 | 43.66 | $4.00 | 42152 |
| 2023-03-08 | 45.36 | $4.10 | 38726 |
| 2023-03-07 | 48.98 | $4.30 | 38146 |
| 2023-03-06 | 53.01 | $4.50 | 70706 |
| 2023-03-03 | 55.16 | $4.60 | 29303 |
| 2023-03-02 | 56.92 | $4.68 | 2226 |
| 2023-03-01 | 53.77 | $4.50 | 18110 |
| 2023-02-28 | 52.58 | $4.44 | 23729 |
| 2023-02-27 | 52.88 | $4.45 | 13157 |
| 2023-02-24 | 58.79 | $4.73 | 16872 |
| 2023-02-23 | 57.33 | $4.64 | 4828 |
| 2023-02-22 | 53.99 | $4.45 | 18281 |
| 2023-02-21 | 55.58 | $4.52 | 18499 |
| 2023-02-17 | 55.79 | $4.53 | 19189 |
| 2023-02-16 | 53.20 | $4.38 | 18461 |
| 2023-02-15 | 52.44 | $4.33 | 13366 |
| 2023-02-14 | 55.11 | $4.47 | 58608 |
| 2023-02-13 | 52.31 | $4.30 | 140351 |
| 2023-02-10 | 54.59 | $4.42 | 32763 |
| 2023-02-09 | 54.97 | $4.44 | 24706 |
| 2023-02-08 | 55.15 | $4.45 | 14243 |
| 2023-02-07 | 60.49 | $4.73 | 27201 |
| 2023-02-06 | 59.15 | $4.63 | 7114 |
| 2023-02-03 | 61.12 | $4.73 | 39527 |
| 2023-02-02 | 59.59 | $4.61 | 15588 |
| 2023-02-01 | 59.20 | $4.58 | 6173 |
| 2023-01-31 | 61.22 | $4.69 | 9855 |
| 2023-01-30 | 61.22 | $4.69 | 3895 |
| 2023-01-27 | 58.86 | $4.49 | 16751 |
| 2023-01-26 | 54.99 | $4.18 | 17877 |
| 2023-01-25 | 60.88 | $4.51 | 8663 |
| 2023-01-24 | 58.31 | $4.31 | 11664 |
| 2023-01-23 | 60.58 | $4.43 | 28147 |
| 2023-01-20 | 69.33 | $4.84 | 75445 |
| 2023-01-19 | 62.56 | $4.30 | 35528 |
| 2023-01-18 | 57.81 | $4.01 | 23198 |
| 2023-01-17 | 61.38 | $4.15 | 13273 |
| 2023-01-13 | 58.60 | $3.99 | 6839 |
| 2023-01-12 | 58.34 | $3.98 | 16945 |
| 2023-01-11 | 62.28 | $4.13 | 13391 |
| 2023-01-10 | 61.32 | $4.07 | 66147 |
| 2023-01-09 | 62.58 | $4.12 | 128144 |
| 2023-01-06 | 50.85 | $3.51 | 4558 |
| 2023-01-05 | 49.36 | $3.45 | 4108 |
| 2023-01-04 | 52.36 | $3.57 | 15366 |
| 2023-01-03 | 51.67 | $3.54 | 21136 |
| 2022-12-30 | 50.98 | $3.51 | 19185 |
| 2022-12-29 | 50.76 | $3.50 | 10416 |
| 2022-12-28 | 49.02 | $3.42 | 16390 |
| 2022-12-27 | 45.10 | $3.25 | 7862 |
| 2022-12-23 | 47.13 | $3.35 | 11031 |
| 2022-12-22 | 49.67 | $3.47 | 10938 |
| 2022-12-21 | 45.98 | $3.31 | 5173 |
| 2022-12-20 | 45.98 | $3.31 | 11368 |
| 2022-12-19 | 44.84 | $3.26 | 8128 |
| 2022-12-16 | 47.71 | $3.41 | 12903 |
| 2022-12-15 | 47.28 | $3.39 | 18552 |
| 2022-12-14 | 46.03 | $3.33 | 11102 |
| 2022-12-13 | 46.46 | $3.36 | 10367 |
| 2022-12-12 | 45.38 | $3.30 | 8886 |
| 2022-12-09 | 48.80 | $3.50 | 55799 |
| 2022-12-08 | 46.90 | $3.40 | 5219 |
| 2022-12-07 | 47.40 | $3.43 | 6154 |
| 2022-12-06 | 48.39 | $3.49 | 9298 |
| 2022-12-05 | 49.20 | $3.54 | 6976 |
| 2022-12-02 | 51.66 | $3.69 | 8754 |
| 2022-12-01 | 48.90 | $3.52 | 6062 |
| 2022-11-30 | 51.88 | $3.70 | 10511 |
| 2022-11-29 | 48.58 | $3.50 | 6328 |
| 2022-11-28 | 52.89 | $3.75 | 11452 |
| 2022-11-25 | 48.55 | $3.50 | 5756 |
| 2022-11-23 | 49.95 | $3.58 | 21681 |
| 2022-11-22 | 49.60 | $3.56 | 21479 |
| 2022-11-21 | 51.11 | $3.65 | 34291 |
| 2022-11-18 | 47.59 | $3.44 | 27138 |
| 2022-11-17 | 50.20 | $3.60 | 4878 |
| 2022-11-16 | 52.79 | $3.75 | 9751 |
| 2022-11-15 | 52.96 | $3.76 | 15798 |
| 2022-11-14 | 51.07 | $3.64 | 26422 |
| 2022-11-11 | 53.70 | $3.80 | 13490 |
| 2022-11-10 | 47.31 | $3.40 | 9254 |
| 2022-11-09 | 50.67 | $3.60 | 7984 |
| 2022-11-08 | 50.67 | $3.60 | 8705 |
| 2022-11-07 | 54.15 | $3.80 | 9189 |
| 2022-11-04 | 51.29 | $3.62 | 71295 |
| 2022-11-03 | 54.52 | $3.80 | 13168 |
| 2022-11-02 | 55.25 | $3.84 | 7812 |
| 2022-11-01 | 55.11 | $3.83 | 42192 |
| 2022-10-31 | 52.50 | $3.65 | 73002 |
| 2022-10-28 | 45.69 | $3.24 | 24167 |
| 2022-10-27 | 50.01 | $3.50 | 27650 |
| 2022-10-26 | 46.30 | $3.30 | 13613 |
| 2022-10-25 | 44.94 | $3.23 | 28707 |
| 2022-10-24 | 47.04 | $3.36 | 11036 |
| 2022-10-21 | 42.95 | $3.15 | 20207 |
| 2022-10-20 | 41.93 | $3.10 | 67206 |
| 2022-10-19 | 42.08 | $3.11 | 29307 |
| 2022-10-18 | 42.49 | $3.14 | 18229 |
| 2022-10-17 | 44.12 | $3.26 | 7292 |
| 2022-10-14 | 44.53 | $3.29 | 7008 |
| 2022-10-13 | 43.88 | $3.25 | 29289 |
| 2022-10-12 | 44.12 | $3.27 | 31267 |
| 2022-10-11 | 44.85 | $3.33 | 8005 |
| 2022-10-10 | 46.79 | $3.49 | 10303 |
| 2022-10-07 | 44.95 | $3.36 | 19363 |
| 2022-10-06 | 46.35 | $3.48 | 17255 |
| 2022-10-05 | 43.41 | $3.27 | 47896 |
| 2022-10-04 | 43.74 | $3.30 | 133184 |
| 2022-10-03 | 45.13 | $3.43 | 20496 |
| 2022-09-30 | 43.42 | $3.30 | 21226 |
| 2022-09-29 | 43.62 | $3.32 | 47432 |
| 2022-09-28 | 44.59 | $3.42 | 28061 |
| 2022-09-27 | 45.16 | $3.48 | 28979 |
| 2022-09-26 | 44.25 | $3.40 | 74420 |
| 2022-09-23 | 42.56 | $3.25 | 67401 |
| 2022-09-22 | 43.74 | $3.39 | 71850 |
| 2022-09-21 | 44.41 | $3.47 | 120527 |
| 2022-09-20 | 42.64 | $3.30 | 87201 |
| 2022-09-19 | 44.70 | $3.56 | 57415 |
| 2022-09-16 | 44.70 | $3.56 | 107169 |
| 2022-09-15 | 46.91 | $3.84 | 120834 |
| 2022-09-14 | 48.28 | $4.01 | 303514 |
| 2022-09-13 | 45.23 | $3.67 | 125945 |
| 2022-09-12 | 46.22 | $3.80 | 137066 |
| 2022-09-09 | 48.63 | $4.11 | 69939 |
| 2022-09-08 | 48.30 | $4.07 | 73482 |
| 2022-09-07 | 48.33 | $4.08 | 73109 |
| 2022-09-06 | 48.72 | $4.13 | 60663 |
| 2022-09-02 | 49.76 | $4.28 | 277342 |
| 2022-09-01 | 48.81 | $4.14 | 1.5M |
| 2022-08-31 | 48.05 | $4.03 | 924984 |
| 2022-08-30 | 47.98 | $4.02 | 558744 |
| 2022-08-29 | 45.98 | $3.71 | 130962 |
| 2022-08-26 | 46.53 | $3.81 | 109256 |
| 2022-08-25 | 47.39 | $3.97 | 165296 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$1.27
Vol: 181375
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $1.27 | 181375 |
| 2026-07-17 | -92.00 | $1.30 | 481700 |
| 2026-07-16 | -90.91 | $1.33 | 1.0M |
| 2026-07-15 | -25.00 | $1.47 | 524100 |
| 2026-07-14 | -37.50 | $1.44 | 1.5M |
| 2026-07-13 | -39.13 | $1.42 | 1.1M |
| 2026-07-10 | -26.92 | $1.44 | 507033 |
| 2026-07-09 | -19.23 | $1.46 | 547800 |
| 2026-07-08 | -15.38 | $1.47 | 1.2M |
| 2026-07-07 | -15.38 | $1.47 | 457712 |
| 2026-07-06 | -19.23 | $1.46 | 555923 |
| 2026-07-02 | -35.48 | $1.45 | 446930 |
| 2026-07-01 | -41.94 | $1.43 | 260900 |
| 2026-06-30 | -38.71 | $1.44 | 617403 |
| 2026-06-29 | -25.81 | $1.48 | 771725 |
| 2026-06-26 | -48.39 | $1.41 | 379887 |
| 2026-06-25 | -67.74 | $1.35 | 370736 |
| 2026-06-24 | -54.84 | $1.39 | 648345 |
| 2026-06-23 | -58.06 | $1.38 | 460900 |
| 2026-06-22 | -58.06 | $1.38 | 445700 |
| 2026-06-18 | -48.48 | $1.40 | 1.4M |
| 2026-06-17 | -72.73 | $1.32 | 449600 |
| 2026-06-16 | -70.59 | $1.32 | 358140 |
| 2026-06-15 | -58.82 | $1.36 | 1.1M |
| 2026-06-12 | -76.47 | $1.30 | 399737 |
| 2026-06-11 | -76.47 | $1.30 | 726917 |
| 2026-06-10 | -85.29 | $1.27 | 973640 |
| 2026-06-09 | -76.47 | $1.30 | 612400 |
| 2026-06-08 | -85.29 | $1.27 | 616100 |
| 2026-06-05 | -58.82 | $1.36 | 1.4M |
| 2026-06-04 | -17.65 | $1.50 | 3.3M |
| 2026-06-03 | -30.00 | $1.43 | 2.2M |
| 2026-06-02 | -56.67 | $1.35 | 3.4M |
| 2026-06-01 | -65.22 | $1.30 | 767100 |
| 2026-05-29 | -26.09 | $1.39 | 1.1M |
| 2026-05-28 | -69.57 | $1.29 | 376500 |
| 2026-05-27 | -60.87 | $1.31 | 320352 |
| 2026-05-26 | -52.17 | $1.33 | 526780 |
| 2026-05-22 | -73.91 | $1.28 | 271602 |
| 2026-05-21 | -73.91 | $1.28 | 421877 |
| 2026-05-20 | -69.57 | $1.29 | 455634 |
| 2026-05-19 | -95.65 | $1.23 | 558442 |
| 2026-05-18 | -82.61 | $1.26 | 633629 |
| 2026-05-15 | -82.61 | $1.26 | 541952 |
| 2026-05-14 | -39.13 | $1.36 | 553300 |
| 2026-05-13 | -69.57 | $1.29 | 391347 |
| 2026-05-12 | -65.38 | $1.31 | 737700 |
| 2026-05-11 | -65.38 | $1.31 | 626380 |
| 2026-05-08 | -57.14 | $1.32 | 305500 |
| 2026-05-07 | -58.62 | $1.31 | 272900 |
| 2026-05-06 | -40.63 | $1.35 | 1.0M |
| 2026-05-05 | -28.13 | $1.39 | 411181 |
| 2026-05-04 | -28.13 | $1.39 | 785586 |
| 2026-05-01 | -43.75 | $1.34 | 597300 |
| 2026-04-30 | -46.88 | $1.33 | 557460 |
| 2026-04-29 | -56.25 | $1.30 | 1.2M |
| 2026-04-28 | -71.88 | $1.25 | 334300 |
| 2026-04-27 | -75.00 | $1.24 | 686509 |
| 2026-04-24 | -65.63 | $1.27 | 458738 |
| 2026-04-23 | -68.75 | $1.26 | 530418 |
| 2026-04-22 | -42.86 | $1.36 | 288848 |
| 2026-04-21 | -54.29 | $1.32 | 353953 |
| 2026-04-20 | -28.57 | $1.41 | 661363 |
| 2026-04-17 | -45.71 | $1.35 | 852200 |
| 2026-04-16 | -51.43 | $1.33 | 992726 |
| 2026-04-15 | -25.71 | $1.42 | 800100 |
| 2026-04-14 | -46.15 | $1.37 | 596900 |
| 2026-04-13 | -48.72 | $1.36 | 1.1M |
| 2026-04-10 | -71.43 | $1.28 | 516715 |
| 2026-04-09 | -90.48 | $1.20 | 975061 |
| 2026-04-08 | -81.82 | $1.24 | 621819 |
| 2026-04-07 | -90.91 | $1.20 | 925944 |
| 2026-04-06 | -93.94 | $1.29 | 769212 |
| 2026-04-02 | -81.82 | $1.33 | 271311 |
| 2026-04-01 | -78.79 | $1.34 | 384500 |
| 2026-03-31 | -60.61 | $1.40 | 1.0M |
| 2026-03-30 | -87.88 | $1.31 | 538341 |
| 2026-03-27 | -97.80 | $1.31 | 2.5M |
| 2026-03-26 | -99.06 | $1.38 | 1.3M |
| 2026-03-25 | -91.43 | $1.47 | 484435 |
| 2026-03-24 | -94.29 | $1.44 | 262421 |
| 2026-03-23 | -89.81 | $1.49 | 381014 |
| 2026-03-20 | -92.59 | $1.46 | 646430 |
| 2026-03-19 | -88.89 | $1.50 | 434552 |
| 2026-03-18 | -89.81 | $1.49 | 813728 |
| 2026-03-17 | -88.89 | $1.50 | 619200 |
| 2026-03-16 | -85.19 | $1.54 | 661096 |
| 2026-03-13 | -86.11 | $1.53 | 662200 |
| 2026-03-12 | -82.41 | $1.57 | 513341 |
| 2026-03-11 | -82.41 | $1.57 | 1.1M |
| 2026-03-10 | -88.89 | $1.50 | 1.2M |
| 2026-03-09 | -89.81 | $1.49 | 868200 |
| 2026-03-06 | -87.62 | $1.54 | 1.4M |
| 2026-03-05 | -88.57 | $1.53 | 989142 |
| 2026-03-04 | -85.71 | $1.56 | 1.5M |
| 2026-03-03 | -90.48 | $1.51 | 9.8M |
| 2026-03-02 | -50.65 | $2.07 | 928919 |
| 2026-02-27 | -25.97 | $2.26 | 878721 |
| 2026-02-26 | -54.21 | $2.18 | 539423 |
| 2026-02-25 | -58.00 | $2.32 | 696718 |
| 2026-02-24 | -51.33 | $2.42 | 2.0M |
| 2026-02-23 | -68.67 | $2.16 | 371418 |
| 2026-02-20 | -74.00 | $2.08 | 259743 |
| 2026-02-19 | -74.00 | $2.08 | 353718 |
| 2026-02-18 | -74.00 | $2.08 | 434200 |
| 2026-02-17 | -81.33 | $1.97 | 286852 |
| 2026-02-13 | -79.87 | $1.92 | 406434 |
| 2026-02-12 | -75.31 | $1.97 | 545200 |
| 2026-02-11 | -83.53 | $1.77 | 920700 |
| 2026-02-10 | -77.65 | $1.87 | 471846 |
| 2026-02-09 | -71.18 | $1.98 | 583429 |
| 2026-02-06 | -71.76 | $1.97 | 546822 |
| 2026-02-05 | -75.29 | $1.91 | 536121 |
| 2026-02-04 | -61.76 | $2.14 | 486124 |
| 2026-02-03 | -70.00 | $2.00 | 424200 |
| 2026-02-02 | -73.10 | $1.94 | 1.5M |
| 2026-01-30 | -45.61 | $2.41 | 541724 |
| 2026-01-29 | -43.48 | $2.39 | 2.6M |
| 2026-01-28 | -22.04 | $2.78 | 1.7M |
| 2026-01-27 | -5.81 | $2.95 | 2.7M |
| 2026-01-26 | -14.57 | $2.62 | 1.6M |
| 2026-01-23 | -15.17 | $2.56 | 1.6M |
| 2026-01-22 | 0.00 | $2.40 | 1.2M |
| 2026-01-21 | 0.00 | $2.34 | 1.4M |
| 2026-01-20 | -8.41 | $2.20 | 4.6M |
| 2026-01-16 | -19.74 | $1.74 | 2.4M |
| 2026-01-15 | -20.69 | $1.59 | 293308 |
| 2026-01-14 | -10.34 | $1.65 | 695206 |
| 2026-01-13 | -22.22 | $1.55 | 283100 |
| 2026-01-12 | -29.03 | $1.57 | 323600 |
| 2026-01-09 | -19.35 | $1.63 | 420812 |
| 2026-01-08 | -14.52 | $1.66 | 410200 |
| 2026-01-07 | -19.35 | $1.63 | 318945 |
| 2026-01-06 | -35.48 | $1.53 | 339700 |
| 2026-01-05 | -38.71 | $1.51 | 467600 |
| 2026-01-02 | -22.39 | $1.60 | 835716 |
| 2025-12-31 | -32.84 | $1.53 | 1.5M |
| 2025-12-30 | -61.76 | $1.33 | 458609 |
| 2025-12-29 | -44.12 | $1.45 | 883200 |
| 2025-12-26 | -26.47 | $1.57 | 771336 |
| 2025-12-24 | -35.35 | $1.48 | 546300 |
| 2025-12-23 | -48.75 | $1.36 | 658102 |
| 2025-12-22 | -49.10 | $1.33 | 306700 |
| 2025-12-19 | -61.44 | $1.22 | 365600 |
| 2025-12-18 | -62.50 | $1.20 | 341452 |
| 2025-12-17 | -68.18 | $1.15 | 351900 |
| 2025-12-16 | -59.09 | $1.23 | 480300 |
| 2025-12-15 | -45.45 | $1.35 | 661000 |
| 2025-12-12 | -44.32 | $1.36 | 1.9M |
| 2025-12-11 | -1.28 | $1.64 | 3.5M |
| 2025-12-10 | -15.00 | $1.38 | 2.0M |
| 2025-12-09 | -18.64 | $1.35 | 1.6M |
| 2025-12-08 | -38.98 | $1.23 | 500829 |
| 2025-12-05 | -44.07 | $1.20 | 241800 |
| 2025-12-04 | -44.07 | $1.20 | 651633 |
| 2025-12-03 | -57.63 | $1.12 | 430603 |
| 2025-12-02 | -47.46 | $1.18 | 694808 |
| 2025-12-01 | -44.07 | $1.20 | 4.1M |
| 2025-11-28 | -35.42 | $1.18 | 217400 |
| 2025-11-26 | -60.42 | $1.06 | 382949 |
| 2025-11-25 | -82.16 | $0.97 | 154621 |
| 2025-11-24 | -81.11 | $0.99 | 193525 |
| 2025-11-21 | -94.07 | $0.91 | 151040 |
| 2025-11-20 | -99.86 | $0.87 | 175000 |
| 2025-11-19 | -97.16 | $0.92 | 239558 |
| 2025-11-18 | -94.92 | $1.01 | 155117 |
| 2025-11-17 | -96.61 | $1.00 | 186366 |
| 2025-11-14 | -90.46 | $1.04 | 179300 |
| 2025-11-13 | -95.58 | $1.01 | 214700 |
| 2025-11-12 | -96.15 | $1.07 | 188953 |
| 2025-11-11 | -86.54 | $1.12 | 165632 |
| 2025-11-10 | -80.77 | $1.15 | 128349 |
| 2025-11-07 | -87.04 | $1.12 | 260100 |
| 2025-11-06 | -92.42 | $1.10 | 208100 |
| 2025-11-05 | -89.61 | $1.13 | 184921 |
| 2025-11-04 | -98.65 | $1.10 | 267932 |
| 2025-11-03 | -95.29 | $1.16 | 338400 |
| 2025-10-31 | -97.33 | $1.24 | 504107 |
| 2025-10-30 | -92.96 | $1.31 | 103751 |
| 2025-10-29 | -94.37 | $1.30 | 495600 |
| 2025-10-28 | -80.28 | $1.40 | 427406 |
| 2025-10-27 | -66.20 | $1.50 | 1.4M |
| 2025-10-24 | -76.06 | $1.43 | 527200 |
| 2025-10-23 | -71.83 | $1.46 | 7.4M |
| 2025-10-22 | -85.92 | $1.36 | 402600 |
| 2025-10-21 | -85.92 | $1.36 | 282202 |
| 2025-10-20 | -91.55 | $1.32 | 185117 |
| 2025-10-17 | -98.57 | $1.28 | 248728 |
| 2025-10-16 | -100.00 | $1.35 | 430533 |
| 2025-10-15 | -94.64 | $1.44 | 375439 |
| 2025-10-14 | -96.15 | $1.47 | 353400 |
| 2025-10-13 | -86.96 | $1.57 | 563937 |
| 2025-10-10 | -97.83 | $1.52 | 867003 |
| 2025-10-09 | -55.56 | $1.72 | 494500 |
| 2025-10-08 | -35.56 | $1.81 | 454922 |
| 2025-10-07 | -40.00 | $1.79 | 2.4M |
| 2025-10-06 | -41.67 | $1.73 | 329208 |
| 2025-10-03 | -41.67 | $1.73 | 526618 |
| 2025-10-02 | -21.62 | $1.80 | 2.4M |
| 2025-10-01 | -37.50 | $1.66 | 825000 |
| 2025-09-30 | -75.00 | $1.54 | 221531 |
| 2025-09-29 | -56.25 | $1.60 | 318700 |
| 2025-09-26 | -50.00 | $1.62 | 198500 |
| 2025-09-25 | -65.63 | $1.57 | 122703 |
| 2025-09-24 | -56.25 | $1.60 | 412581 |
| 2025-09-23 | -78.13 | $1.53 | 178641 |
| 2025-09-22 | -81.25 | $1.52 | 168324 |
| 2025-09-19 | -71.88 | $1.55 | 254241 |
| 2025-09-18 | -65.63 | $1.57 | 178913 |
| 2025-09-17 | -75.00 | $1.54 | 224400 |
| 2025-09-16 | -53.13 | $1.61 | 269946 |
| 2025-09-15 | -21.88 | $1.71 | 388722 |
| 2025-09-12 | -31.25 | $1.68 | 610700 |
| 2025-09-11 | -25.00 | $1.70 | 2.7M |
| 2025-09-10 | -65.52 | $1.56 | 148800 |
| 2025-09-09 | -55.17 | $1.59 | 114259 |
| 2025-09-08 | -55.17 | $1.59 | 313337 |
| 2025-09-05 | -72.41 | $1.54 | 895717 |
| 2025-09-04 | -89.66 | $1.49 | 125132 |
| 2025-09-03 | -82.76 | $1.51 | 227962 |
| 2025-09-02 | -86.21 | $1.50 | 165001 |
| 2025-08-29 | -72.41 | $1.54 | 342744 |
| 2025-08-28 | -79.31 | $1.52 | 599400 |
| 2025-08-27 | -34.48 | $1.65 | 2.0M |
| 2025-08-26 | -70.37 | $1.54 | 102734 |
| 2025-08-25 | -57.14 | $1.58 | 111453 |
| 2025-08-22 | -72.09 | $1.58 | 102564 |
| 2025-08-21 | -83.72 | $1.53 | 40900 |
| 2025-08-20 | -72.09 | $1.58 | 69341 |
| 2025-08-19 | -90.70 | $1.50 | 126703 |
| 2025-08-18 | -72.09 | $1.58 | 111200 |
| 2025-08-15 | -72.09 | $1.58 | 93757 |
| 2025-08-14 | -76.74 | $1.56 | 195341 |
| 2025-08-13 | -68.18 | $1.60 | 1.6M |
| 2025-08-12 | -75.00 | $1.57 | 144448 |
| 2025-08-11 | -93.18 | $1.49 | 123727 |
| 2025-08-08 | -86.36 | $1.52 | 89521 |
| 2025-08-07 | -95.45 | $1.48 | 142248 |
| 2025-08-06 | -89.80 | $1.52 | 160600 |
| 2025-08-05 | -83.82 | $1.58 | 99836 |
| 2025-08-04 | -83.82 | $1.58 | 102145 |
| 2025-08-01 | -92.65 | $1.52 | 236221 |
| 2025-07-31 | -92.06 | $1.57 | 272043 |
| 2025-07-30 | -98.18 | $1.61 | 181612 |
| 2025-07-29 | -90.91 | $1.65 | 500600 |
| 2025-07-28 | -84.31 | $1.72 | 3.3M |
| 2025-07-25 | -88.24 | $1.70 | 102200 |
| 2025-07-24 | -80.00 | $1.71 | 112900 |
| 2025-07-23 | -80.00 | $1.71 | 137329 |
| 2025-07-22 | -87.27 | $1.67 | 140464 |
| 2025-07-21 | -80.00 | $1.71 | 233537 |
| 2025-07-18 | -83.64 | $1.69 | 506449 |
| 2025-07-17 | -67.27 | $1.78 | 1.6M |
| 2025-07-16 | -80.00 | $1.71 | 138935 |
| 2025-07-15 | -80.00 | $1.71 | 309339 |
| 2025-07-14 | -67.27 | $1.78 | 226301 |
| 2025-07-11 | -60.00 | $1.82 | 235504 |
| 2025-07-10 | -40.00 | $1.93 | 424583 |
| 2025-07-09 | -25.45 | $2.01 | 1.9M |
| 2025-07-08 | -44.19 | $1.84 | 127532 |
| 2025-07-07 | -47.73 | $1.83 | 126740 |
| 2025-07-03 | -44.44 | $1.85 | 229800 |
| 2025-07-02 | -33.33 | $1.90 | 322900 |
| 2025-07-01 | -28.89 | $1.92 | 2.2M |
| 2025-06-30 | -55.56 | $1.80 | 97700 |
| 2025-06-27 | -62.22 | $1.77 | 169700 |
| 2025-06-26 | -68.89 | $1.74 | 177400 |
| 2025-06-25 | -94.87 | $1.68 | 195200 |
| 2025-06-24 | -79.49 | $1.74 | 167800 |
| 2025-06-23 | -82.05 | $1.73 | 243400 |
| 2025-06-20 | -46.15 | $1.87 | 825938 |
| 2025-06-18 | -64.10 | $1.80 | 2.8M |
| 2025-06-17 | -100.00 | $1.66 | 191900 |
| 2025-06-16 | -97.06 | $1.72 | 60524 |
| 2025-06-13 | -97.06 | $1.72 | 59600 |
| 2025-06-12 | -84.62 | $1.75 | 155338 |
| 2025-06-11 | -84.62 | $1.75 | 84482 |
| 2025-06-10 | -71.79 | $1.80 | 115216 |
| 2025-06-09 | -71.79 | $1.80 | 197700 |
| 2025-06-06 | -71.79 | $1.80 | 315931 |
| 2025-06-05 | -33.33 | $1.95 | 2.4M |
| 2025-06-04 | -85.42 | $1.76 | 115500 |
| 2025-06-03 | -87.76 | $1.75 | 83713 |
| 2025-06-02 | -87.76 | $1.75 | 143570 |
| 2025-05-30 | -90.48 | $1.79 | 38847 |
| 2025-05-29 | -88.57 | $1.81 | 108500 |
| 2025-05-28 | -90.48 | $1.79 | 87107 |
| 2025-05-27 | -91.43 | $1.78 | 142346 |
| 2025-05-23 | -98.10 | $1.71 | 92300 |
| 2025-05-22 | -90.48 | $1.79 | 79500 |
| 2025-05-21 | -95.24 | $1.74 | 150300 |
| 2025-05-20 | -87.62 | $1.82 | 174625 |
| 2025-05-19 | -86.67 | $1.83 | 98500 |
| 2025-05-16 | -78.33 | $1.80 | 314827 |
| 2025-05-15 | -78.86 | $1.77 | 881500 |
| 2025-05-14 | -79.67 | $1.76 | 161149 |
| 2025-05-13 | -74.80 | $1.82 | 289631 |
| 2025-05-12 | -66.67 | $1.92 | 243600 |
| 2025-05-09 | -54.26 | $2.04 | 121557 |
| 2025-05-08 | -58.21 | $1.96 | 101468 |
| 2025-05-07 | -58.96 | $1.95 | 269700 |
| 2025-05-06 | -50.75 | $2.06 | 427200 |
| 2025-05-05 | -61.94 | $1.91 | 265500 |
| 2025-05-02 | -51.49 | $2.05 | 1.4M |
| 2025-05-01 | -10.00 | $2.48 | 579237 |
| 2025-04-30 | -12.15 | $2.34 | 370444 |
| 2025-04-29 | -5.26 | $2.30 | 287900 |
| 2025-04-28 | -45.88 | $1.86 | 123729 |
| 2025-04-25 | -29.41 | $2.00 | 209600 |
| 2025-04-24 | -17.65 | $2.10 | 239300 |
| 2025-04-23 | -23.53 | $2.05 | 1.4M |
| 2025-04-22 | -2.08 | $1.87 | 264400 |
| 2025-04-21 | -2.56 | $1.78 | 127994 |
| 2025-04-17 | -62.50 | $1.55 | 36735 |
| 2025-04-16 | -74.55 | $1.54 | 22464 |
| 2025-04-15 | -69.09 | $1.57 | 50538 |
| 2025-04-14 | -67.27 | $1.58 | 41500 |
| 2025-04-11 | -81.82 | $1.50 | 44540 |
| 2025-04-10 | -89.09 | $1.46 | 69985 |
| 2025-04-09 | -81.82 | $1.50 | 48430 |
| 2025-04-08 | -94.44 | $1.44 | 89099 |
| 2025-04-07 | -90.74 | $1.46 | 56561 |
| 2025-04-04 | -83.33 | $1.50 | 172870 |
| 2025-04-03 | -72.00 | $1.59 | 85100 |
| 2025-04-02 | -70.00 | $1.60 | 78013 |
| 2025-04-01 | -90.00 | $1.50 | 72438 |
| 2025-03-31 | -85.71 | $1.53 | 96700 |
| 2025-03-28 | -67.35 | $1.62 | 61526 |
| 2025-03-27 | -65.31 | $1.63 | 47744 |
| 2025-03-26 | -69.84 | $1.65 | 51031 |
| 2025-03-25 | -82.54 | $1.57 | 84581 |
| 2025-03-24 | -66.67 | $1.67 | 144900 |
| 2025-03-21 | -52.38 | $1.76 | 148589 |
| 2025-03-20 | -52.38 | $1.76 | 789930 |
| 2025-03-19 | -53.97 | $1.75 | 173179 |
| 2025-03-18 | -66.67 | $1.67 | 60217 |
| 2025-03-17 | -66.67 | $1.67 | 69649 |
| 2025-03-14 | -85.71 | $1.55 | 38306 |
| 2025-03-13 | -80.95 | $1.58 | 53505 |
| 2025-03-12 | -77.78 | $1.60 | 29769 |
| 2025-03-11 | -80.95 | $1.58 | 120883 |
| 2025-03-10 | -91.07 | $1.58 | 75423 |
| 2025-03-07 | -78.57 | $1.65 | 112950 |
| 2025-03-06 | -68.85 | $1.72 | 91816 |
| 2025-03-05 | -80.28 | $1.67 | 81000 |
| 2025-03-04 | -84.42 | $1.65 | 148733 |
| 2025-03-03 | -100.00 | $1.70 | 137553 |
| 2025-02-28 | -71.19 | $1.88 | 157700 |
| 2025-02-27 | -55.93 | $1.97 | 790700 |
| 2025-02-26 | -77.97 | $1.84 | 220332 |
| 2025-02-25 | -94.92 | $1.74 | 115700 |
| 2025-02-24 | -85.96 | $1.81 | 62815 |
| 2025-02-21 | -78.95 | $1.85 | 68400 |
| 2025-02-20 | -70.18 | $1.90 | 75200 |
| 2025-02-19 | -75.44 | $1.87 | 75200 |
| 2025-02-18 | -78.95 | $1.85 | 176200 |
| 2025-02-14 | -75.44 | $1.87 | 67438 |
| 2025-02-13 | -75.44 | $1.87 | 72208 |
| 2025-02-12 | -75.44 | $1.87 | 117114 |
| 2025-02-11 | -87.72 | $1.80 | 135871 |
| 2025-02-10 | -88.73 | $1.81 | 128536 |
| 2025-02-07 | -76.06 | $1.90 | 171471 |
| 2025-02-06 | -64.79 | $1.98 | 236528 |
| 2025-02-05 | -54.88 | $2.10 | 587400 |
| 2025-02-04 | -67.07 | $2.00 | 4.7M |
| 2025-02-03 | -80.49 | $1.89 | 93117 |
| 2025-01-31 | -81.71 | $1.88 | 43873 |
| 2025-01-30 | -84.15 | $1.86 | 54595 |
| 2025-01-29 | -87.80 | $1.83 | 41500 |
| 2025-01-28 | -84.15 | $1.86 | 41500 |
| 2025-01-27 | -85.37 | $1.85 | 190772 |
| 2025-01-24 | -100.00 | $1.90 | 93403 |
| 2025-01-23 | -87.69 | $1.98 | 36306 |
| 2025-01-22 | -96.92 | $1.92 | 119900 |
| 2025-01-21 | -95.24 | $1.95 | 144913 |
| 2025-01-17 | -82.09 | $2.00 | 147759 |
| 2025-01-16 | -81.33 | $2.02 | 268148 |
| 2025-01-15 | -62.67 | $2.16 | 168077 |
| 2025-01-14 | -56.00 | $2.21 | 187900 |
| 2025-01-13 | -48.00 | $2.27 | 1.2M |
| 2025-01-10 | -68.00 | $2.12 | 252884 |
| 2025-01-08 | -66.67 | $2.13 | 529340 |
| 2025-01-07 | -33.33 | $2.38 | 2.2M |
| 2025-01-06 | -76.00 | $2.06 | 245149 |
| 2025-01-03 | -50.00 | $2.23 | 110314 |
| 2025-01-02 | -67.50 | $2.09 | 111417 |
| 2024-12-31 | -81.25 | $1.98 | 205368 |
| 2024-12-30 | -77.50 | $2.01 | 119400 |
| 2024-12-27 | -67.50 | $2.09 | 171147 |
| 2024-12-26 | -73.75 | $2.04 | 70106 |
| 2024-12-24 | -80.00 | $1.99 | 59118 |
| 2024-12-23 | -82.50 | $1.97 | 147113 |
| 2024-12-20 | -76.25 | $2.02 | 125913 |
| 2024-12-19 | -73.75 | $2.04 | 206610 |
| 2024-12-18 | -86.25 | $1.94 | 391101 |
| 2024-12-17 | -53.75 | $2.20 | 1.0M |
| 2024-12-16 | -43.08 | $2.20 | 1.6M |
| 2024-12-13 | -70.59 | $2.00 | 130038 |
| 2024-12-12 | -69.12 | $2.01 | 120500 |
| 2024-12-11 | -67.07 | $2.07 | 80006 |
| 2024-12-10 | -61.29 | $2.16 | 85900 |
| 2024-12-09 | -68.18 | $2.15 | 84966 |
| 2024-12-06 | -82.50 | $2.08 | 142450 |
| 2024-12-05 | -89.29 | $1.98 | 172700 |
| 2024-12-04 | -87.50 | $2.01 | 273611 |
| 2024-12-03 | -76.19 | $2.20 | 142100 |
| 2024-12-02 | -78.57 | $2.16 | 60089 |
| 2024-11-29 | -75.60 | $2.21 | 29300 |
| 2024-11-27 | -77.38 | $2.18 | 98300 |
| 2024-11-26 | -75.00 | $2.22 | 68903 |
| 2024-11-25 | -82.74 | $2.09 | 135500 |
| 2024-11-22 | -83.33 | $2.08 | 71800 |
| 2024-11-21 | -79.17 | $2.15 | 96235 |
| 2024-11-20 | -74.40 | $2.23 | 56411 |
| 2024-11-19 | -76.79 | $2.19 | 75608 |
| 2024-11-18 | -67.26 | $2.35 | 152126 |
| 2024-11-15 | -72.62 | $2.26 | 357025 |
| 2024-11-14 | -98.54 | $2.13 | 240763 |
| 2024-11-13 | -97.32 | $2.39 | 181550 |
| 2024-11-12 | -76.79 | $2.62 | 153700 |
| 2024-11-11 | -69.11 | $2.63 | 302785 |
| 2024-11-08 | -46.34 | $2.91 | 325915 |
| 2024-11-07 | -13.01 | $3.32 | 892413 |
| 2024-11-06 | -17.70 | $3.18 | 417500 |
| 2024-11-05 | -14.74 | $3.06 | 245800 |
| 2024-11-04 | -10.00 | $2.88 | 94700 |
| 2024-11-01 | -28.57 | $2.75 | 54605 |
| 2024-10-31 | -24.29 | $2.78 | 26113 |
| 2024-10-30 | -21.43 | $2.80 | 95759 |
| 2024-10-29 | -22.95 | $2.72 | 108600 |
| 2024-10-28 | -57.38 | $2.51 | 29696 |
| 2024-10-25 | -59.38 | $2.51 | 39024 |
| 2024-10-24 | -50.00 | $2.57 | 120700 |
| 2024-10-23 | -35.94 | $2.66 | 43104 |
| 2024-10-22 | -21.88 | $2.75 | 55899 |
| 2024-10-21 | -36.92 | $2.66 | 62926 |
| 2024-10-18 | -51.47 | $2.58 | 25741 |
| 2024-10-17 | -64.94 | $2.52 | 47126 |
| 2024-10-16 | -63.64 | $2.53 | 44100 |
| 2024-10-15 | -67.47 | $2.52 | 106200 |
| 2024-10-14 | -92.54 | $2.46 | 138959 |
| 2024-10-11 | -68.75 | $2.71 | 55804 |
| 2024-10-10 | -84.71 | $2.64 | 43200 |
| 2024-10-09 | -88.29 | $2.64 | 49424 |
| 2024-10-08 | -86.49 | $2.66 | 29446 |
| 2024-10-07 | -95.12 | $2.57 | 75007 |
| 2024-10-04 | -98.37 | $2.53 | 43500 |
| 2024-10-03 | -92.68 | $2.60 | 44300 |
| 2024-10-02 | -86.18 | $2.68 | 38205 |
| 2024-10-01 | -83.74 | $2.71 | 39744 |
| 2024-09-30 | -75.61 | $2.81 | 83800 |
| 2024-09-27 | -91.87 | $2.61 | 95800 |
| 2024-09-26 | -91.87 | $2.61 | 125800 |
| 2024-09-25 | -95.61 | $2.65 | 96046 |
| 2024-09-24 | -87.85 | $2.80 | 60506 |
| 2024-09-23 | -84.11 | $2.84 | 66804 |
| 2024-09-20 | -79.44 | $2.89 | 103342 |
| 2024-09-19 | -83.18 | $2.85 | 108196 |
| 2024-09-18 | -87.85 | $2.80 | 88136 |
| 2024-09-17 | -74.77 | $2.94 | 69200 |
| 2024-09-16 | -71.96 | $2.97 | 99091 |
| 2024-09-13 | -62.62 | $3.07 | 296805 |
| 2024-09-12 | -45.79 | $3.25 | 428730 |
| 2024-09-11 | -57.01 | $3.13 | 338800 |
| 2024-09-10 | -42.99 | $3.28 | 272725 |
| 2024-09-09 | -11.32 | $3.48 | 195678 |
| 2024-09-06 | -38.84 | $3.17 | 114000 |
| 2024-09-05 | -39.25 | $3.15 | 206473 |
| 2024-09-04 | -1.12 | $3.38 | 171425 |
| 2024-09-03 | -25.00 | $2.92 | 55000 |
| 2024-08-30 | -3.57 | $3.04 | 58323 |
| 2024-08-29 | -50.82 | $2.80 | 71600 |
| 2024-08-28 | -75.00 | $2.70 | 45900 |
| 2024-08-27 | -63.86 | $2.80 | 59569 |
| 2024-08-26 | -51.81 | $2.90 | 55902 |
| 2024-08-23 | -49.47 | $2.98 | 57216 |
| 2024-08-22 | -51.46 | $3.00 | 66825 |
| 2024-08-21 | -57.28 | $2.94 | 93515 |
| 2024-08-20 | -77.31 | $2.77 | 50611 |
| 2024-08-19 | -74.14 | $2.95 | 76174 |
| 2024-08-16 | -73.56 | $2.96 | 49300 |
| 2024-08-15 | -79.89 | $2.85 | 54547 |
| 2024-08-14 | -84.48 | $2.77 | 20000 |
| 2024-08-13 | -86.21 | $2.74 | 25700 |
| 2024-08-12 | -88.51 | $2.70 | 35226 |
| 2024-08-09 | -90.80 | $2.66 | 26004 |
| 2024-08-08 | -90.80 | $2.66 | 73765 |
| 2024-08-07 | -97.70 | $2.54 | 105363 |
| 2024-08-06 | -97.50 | $2.68 | 92600 |
| 2024-08-05 | -86.25 | $2.86 | 205100 |
| 2024-08-02 | -94.85 | $2.95 | 107600 |
| 2024-08-01 | -83.82 | $3.10 | 64028 |
| 2024-07-31 | -74.26 | $3.23 | 59245 |
| 2024-07-30 | -80.15 | $3.15 | 77934 |
| 2024-07-29 | -73.53 | $3.24 | 87631 |
| 2024-07-26 | -68.38 | $3.31 | 108000 |
| 2024-07-25 | -61.76 | $3.40 | 128020 |
| 2024-07-24 | -52.21 | $3.53 | 245087 |
| 2024-07-23 | -39.71 | $3.70 | 989600 |
| 2024-07-22 | -29.84 | $3.75 | 61888 |
| 2024-07-19 | -38.71 | $3.64 | 65877 |
| 2024-07-18 | -55.65 | $3.43 | 92576 |
| 2024-07-17 | -37.10 | $3.66 | 132807 |
| 2024-07-16 | -20.16 | $3.87 | 160228 |
| 2024-07-15 | -36.29 | $3.67 | 87999 |
| 2024-07-12 | -37.90 | $3.65 | 218336 |
| 2024-07-11 | -24.19 | $3.82 | 204129 |
| 2024-07-10 | -19.67 | $3.86 | 167612 |
| 2024-07-09 | -32.58 | $3.77 | 671962 |
| 2024-07-08 | -61.54 | $3.43 | 348547 |
| 2024-07-05 | -84.48 | $3.33 | 41769 |
| 2024-07-03 | -73.02 | $3.39 | 47878 |
| 2024-07-02 | -88.00 | $3.35 | 155617 |
| 2024-07-01 | -86.73 | $3.44 | 113384 |
| 2024-06-28 | -87.42 | $3.42 | 242679 |
| 2024-06-27 | -90.48 | $3.33 | 141941 |
| 2024-06-26 | -87.76 | $3.41 | 263903 |
| 2024-06-25 | -94.56 | $3.21 | 233473 |
| 2024-06-24 | -95.58 | $3.18 | 145095 |
| 2024-06-21 | -96.60 | $3.15 | 421774 |
| 2024-06-20 | -87.07 | $3.43 | 239259 |
| 2024-06-18 | -83.33 | $3.54 | 188006 |
| 2024-06-17 | -75.17 | $3.78 | 208944 |
| 2024-06-14 | -68.23 | $3.95 | 485909 |
| 2024-06-13 | -70.51 | $3.79 | 469692 |
| 2024-06-12 | -72.06 | $3.72 | 351828 |
| 2024-06-11 | -65.30 | $3.92 | 426155 |
| 2024-06-10 | -64.04 | $3.96 | 565126 |
| 2024-06-07 | -64.74 | $3.86 | 1.6M |
| 2024-06-06 | -81.16 | $3.32 | 556750 |
| 2024-06-05 | -83.89 | $3.23 | 695200 |
| 2024-06-04 | -67.78 | $3.76 | 1.5M |
| 2024-06-03 | -27.05 | $5.10 | 967599 |
| 2024-05-31 | -4.65 | $4.75 | 418032 |
| 2024-05-30 | -10.58 | $4.39 | 182846 |
| 2024-05-29 | -12.17 | $4.36 | 719235 |
| 2024-05-28 | -11.32 | $4.11 | 578612 |
| 2024-05-24 | -20.00 | $3.74 | 314592 |
| 2024-05-23 | -7.94 | $3.81 | 361135 |
| 2024-05-22 | -4.62 | $3.85 | 454073 |
| 2024-05-21 | -7.52 | $3.62 | 477349 |
| 2024-05-20 | -12.59 | $3.41 | 551654 |
| 2024-05-17 | -18.54 | $3.31 | 424011 |
| 2024-05-16 | -28.48 | $3.12 | 334993 |
| 2024-05-15 | -43.11 | $2.87 | 87620 |
| 2024-05-14 | -44.91 | $2.84 | 149641 |
| 2024-05-13 | -31.03 | $3.05 | 156983 |
| 2024-05-10 | -29.31 | $3.08 | 231168 |
| 2024-05-09 | -40.23 | $2.89 | 569751 |
| 2024-05-08 | -31.61 | $3.04 | 241475 |
| 2024-05-07 | -13.22 | $3.36 | 144130 |
| 2024-05-06 | -16.09 | $3.31 | 375353 |
| 2024-05-03 | -17.82 | $3.28 | 405294 |
| 2024-05-02 | -25.29 | $3.15 | 237197 |
| 2024-05-01 | -38.51 | $2.92 | 270132 |
| 2024-04-30 | -37.93 | $2.93 | 670222 |
| 2024-04-29 | -16.56 | $3.21 | 977345 |
| 2024-04-26 | -5.22 | $2.94 | 450546 |
| 2024-04-25 | -7.78 | $2.68 | 166189 |
| 2024-04-24 | -4.55 | $2.69 | 397706 |
| 2024-04-23 | -35.11 | $2.46 | 237396 |
| 2024-04-22 | -66.39 | $2.26 | 111168 |
| 2024-04-19 | -67.65 | $2.15 | 104725 |
| 2024-04-18 | -77.62 | $1.96 | 67590 |
| 2024-04-17 | -75.69 | $1.98 | 62070 |
| 2024-04-16 | -64.33 | $2.06 | 111355 |
| 2024-04-15 | -63.98 | $2.04 | 206571 |
| 2024-04-12 | -48.86 | $2.21 | 178852 |
| 2024-04-11 | -35.96 | $2.43 | 182845 |
| 2024-04-10 | -34.27 | $2.46 | 190831 |
| 2024-04-09 | -27.78 | $2.57 | 425202 |
| 2024-04-08 | -32.22 | $2.49 | 256664 |
| 2024-04-05 | -40.00 | $2.35 | 116849 |
| 2024-04-04 | -48.33 | $2.20 | 127304 |
| 2024-04-03 | -41.67 | $2.32 | 86417 |
| 2024-04-02 | -40.00 | $2.35 | 298831 |
| 2024-04-01 | -32.78 | $2.48 | 503195 |
| 2024-03-28 | -48.33 | $2.20 | 356709 |
| 2024-03-27 | -32.24 | $2.48 | 306473 |
| 2024-03-26 | -34.43 | $2.44 | 586285 |
| 2024-03-25 | -28.42 | $2.55 | 4.4M |
| 2024-03-22 | -28.69 | $2.11 | 1.1M |
| 2024-03-21 | -1.41 | $1.94 | 512043 |
| 2024-03-20 | -18.00 | $1.65 | 208810 |
| 2024-03-19 | -10.00 | $1.69 | 428568 |
| 2024-03-18 | -43.48 | $1.50 | 564721 |
| 2024-03-15 | -67.39 | $1.39 | 375977 |
| 2024-03-14 | -84.78 | $1.31 | 77444 |
| 2024-03-13 | -78.26 | $1.34 | 75564 |
| 2024-03-12 | -84.78 | $1.31 | 151552 |
| 2024-03-11 | -86.96 | $1.30 | 122392 |
| 2024-03-08 | -80.43 | $1.33 | 352873 |
| 2024-03-07 | -65.22 | $1.40 | 322124 |
| 2024-03-06 | -50.00 | $1.47 | 2.2M |
| 2024-03-05 | -40.00 | $1.48 | 135743 |
| 2024-03-04 | -47.50 | $1.45 | 74996 |
| 2024-03-01 | -60.00 | $1.40 | 114989 |
| 2024-02-29 | -82.50 | $1.31 | 157774 |
| 2024-02-28 | -78.79 | $1.38 | 58092 |
| 2024-02-27 | -84.85 | $1.36 | 129206 |
| 2024-02-26 | -79.41 | $1.37 | 203228 |
| 2024-02-23 | -76.47 | $1.38 | 190639 |
| 2024-02-22 | -50.00 | $1.47 | 748430 |
| 2024-02-21 | -54.55 | $1.45 | 115668 |
| 2024-02-20 | -63.64 | $1.42 | 123951 |
| 2024-02-16 | -18.42 | $1.56 | 83364 |
| 2024-02-15 | -13.04 | $1.57 | 92000 |
| 2024-02-14 | -6.52 | $1.60 | 144626 |
| 2024-02-13 | -17.39 | $1.55 | 343980 |
| 2024-02-12 | -12.91 | $1.53 | 129266 |
| 2024-02-09 | -20.97 | $1.48 | 246967 |
| 2024-02-08 | -29.04 | $1.43 | 102365 |
| 2024-02-07 | -30.65 | $1.42 | 86100 |
| 2024-02-06 | -22.58 | $1.47 | 72983 |
| 2024-02-05 | -28.58 | $1.44 | 78197 |
| 2024-02-02 | -25.40 | $1.46 | 102644 |
| 2024-02-01 | -11.11 | $1.55 | 88135 |
| 2024-01-31 | -19.05 | $1.50 | 179528 |
| 2024-01-30 | -30.16 | $1.43 | 68313 |
| 2024-01-29 | -23.81 | $1.47 | 216583 |
| 2024-01-26 | -42.86 | $1.35 | 104928 |
| 2024-01-25 | -42.86 | $1.35 | 153543 |
| 2024-01-24 | -33.34 | $1.41 | 384868 |
| 2024-01-23 | -25.40 | $1.46 | 417960 |
| 2024-01-22 | -48.44 | $1.31 | 177894 |
| 2024-01-19 | -50.75 | $1.28 | 218284 |
| 2024-01-18 | -53.73 | $1.26 | 699670 |
| 2024-01-17 | -20.90 | $1.48 | 3.7M |
| 2024-01-16 | -53.08 | $1.23 | 1.2M |
| 2024-01-12 | -67.80 | $1.10 | 326626 |
| 2024-01-11 | -26.58 | $1.41 | 370478 |
| 2024-01-10 | -22.50 | $1.44 | 247354 |
| 2024-01-09 | -6.25 | $1.57 | 314233 |
| 2024-01-08 | -15.00 | $1.50 | 652465 |
| 2024-01-05 | -5.48 | $1.51 | 1.2M |
| 2024-01-04 | -17.78 | $1.19 | 303898 |
| 2024-01-03 | -26.67 | $1.15 | 148662 |
| 2024-01-02 | -17.78 | $1.19 | 132529 |
| 2023-12-29 | -22.22 | $1.17 | 166343 |
| 2023-12-28 | -6.67 | $1.24 | 243789 |
| 2023-12-27 | -5.13 | $1.19 | 266200 |
| 2023-12-26 | -14.71 | $1.11 | 228768 |
| 2023-12-22 | -20.00 | $1.10 | 223986 |
| 2023-12-21 | -41.67 | $1.03 | 145890 |
| 2023-12-20 | -49.58 | $1.01 | 415907 |
| 2023-12-19 | -49.58 | $1.01 | 196785 |
| 2023-12-18 | -57.51 | $0.99 | 227605 |
| 2023-12-15 | -63.16 | $1.03 | 423231 |
| 2023-12-14 | -89.27 | $0.89 | 267856 |
| 2023-12-13 | -98.21 | $0.84 | 165044 |
| 2023-12-12 | -99.26 | $0.83 | 155910 |
| 2023-12-11 | -95.58 | $0.88 | 199622 |
| 2023-12-08 | -97.94 | $0.90 | 197316 |
| 2023-12-07 | -98.09 | $0.91 | 134578 |
| 2023-12-06 | -97.06 | $0.94 | 170230 |
| 2023-12-05 | -98.54 | $0.92 | 372352 |
| 2023-12-04 | -100.00 | $0.90 | 345928 |
| 2023-12-01 | -94.12 | $0.99 | 206080 |
| 2023-11-30 | -93.33 | $1.00 | 72913 |
| 2023-11-29 | -96.40 | $0.96 | 415040 |
| 2023-11-28 | -94.07 | $0.99 | 900661 |
| 2023-11-27 | -96.75 | $1.07 | 281105 |
| 2023-11-24 | -90.08 | $1.17 | 117623 |
| 2023-11-22 | -90.08 | $1.17 | 78167 |
| 2023-11-21 | -91.74 | $1.15 | 146858 |
| 2023-11-20 | -91.01 | $1.18 | 222277 |
| 2023-11-17 | -88.49 | $1.21 | 997686 |
| 2023-11-16 | -93.91 | $1.40 | 485950 |
| 2023-11-15 | -98.18 | $1.40 | 1.5M |
| 2023-11-14 | -62.00 | $1.86 | 1.5M |
| 2023-11-13 | -74.00 | $1.74 | 410862 |
| 2023-11-10 | -49.00 | $1.99 | 1.8M |
| 2023-11-09 | -41.00 | $2.07 | 64977 |
| 2023-11-08 | -43.40 | $2.08 | 50146 |
| 2023-11-07 | -27.36 | $2.25 | 88308 |
| 2023-11-06 | -50.72 | $2.16 | 50128 |
| 2023-11-03 | -52.90 | $2.13 | 127836 |
| 2023-11-02 | -59.42 | $2.04 | 59505 |
| 2023-11-01 | -59.42 | $2.04 | 170689 |
| 2023-10-31 | -57.25 | $2.07 | 114043 |
| 2023-10-30 | -62.32 | $2.00 | 177663 |
| 2023-10-27 | -70.29 | $1.89 | 233796 |
| 2023-10-26 | -72.46 | $1.86 | 309404 |
| 2023-10-25 | -89.13 | $1.63 | 638971 |
| 2023-10-24 | -60.14 | $2.03 | 4.6M |
| 2023-10-23 | -64.08 | $1.95 | 138236 |
| 2023-10-20 | -33.80 | $2.38 | 193192 |
| 2023-10-19 | -35.92 | $2.35 | 188848 |
| 2023-10-18 | -38.89 | $2.30 | 64459 |
| 2023-10-17 | -42.36 | $2.25 | 116941 |
| 2023-10-16 | -34.03 | $2.37 | 169383 |
| 2023-10-13 | -45.83 | $2.20 | 157371 |
| 2023-10-12 | -42.36 | $2.25 | 854677 |
| 2023-10-11 | -40.28 | $2.28 | 126830 |
| 2023-10-10 | -26.39 | $2.48 | 450543 |
| 2023-10-09 | -19.55 | $2.49 | 132254 |
| 2023-10-06 | -30.08 | $2.35 | 201142 |
| 2023-10-05 | -18.05 | $2.51 | 1.1M |
| 2023-10-04 | -39.89 | $2.22 | 131734 |
| 2023-10-03 | -30.08 | $2.35 | 919254 |
| 2023-10-02 | -15.79 | $2.54 | 338206 |
| 2023-09-29 | 0.00 | $2.20 | 157509 |
| 2023-09-28 | -26.92 | $1.80 | 125685 |
| 2023-09-27 | -63.46 | $1.61 | 74329 |
| 2023-09-26 | -92.59 | $1.46 | 9615 |
| 2023-09-25 | -96.30 | $1.44 | 21026 |
| 2023-09-22 | -84.93 | $1.53 | 6820 |
| 2023-09-21 | -83.56 | $1.54 | 41674 |
| 2023-09-20 | -100.00 | $1.42 | 34364 |
| 2023-09-19 | -98.33 | $1.56 | 19282 |
| 2023-09-18 | -98.31 | $1.57 | 45856 |
| 2023-09-15 | -88.46 | $1.69 | 67633 |
| 2023-09-14 | -81.75 | $1.75 | 31503 |
| 2023-09-13 | -95.74 | $1.72 | 73373 |
| 2023-09-12 | -78.72 | $1.80 | 47088 |
| 2023-09-11 | -87.23 | $1.76 | 25367 |
| 2023-09-08 | -91.49 | $1.74 | 22840 |
| 2023-09-07 | -87.23 | $1.76 | 9224 |
| 2023-09-06 | -63.83 | $1.87 | 26273 |
| 2023-09-05 | -57.45 | $1.90 | 28193 |
| 2023-09-01 | -68.09 | $1.85 | 44846 |
| 2023-08-31 | -89.36 | $1.75 | 42617 |
| 2023-08-30 | -85.71 | $1.83 | 60615 |
| 2023-08-29 | -86.36 | $1.84 | 5483 |
| 2023-08-28 | -76.34 | $1.89 | 2589 |
| 2023-08-25 | -82.35 | $1.87 | 6585 |
| 2023-08-24 | -77.59 | $1.91 | 5125 |
| 2023-08-23 | -80.65 | $1.90 | 13288 |
| 2023-08-22 | -85.48 | $1.87 | 10278 |
| 2023-08-21 | -80.33 | $1.91 | 12379 |
| 2023-08-18 | -83.33 | $1.90 | 23557 |
| 2023-08-17 | -100.00 | $1.82 | 17226 |
| 2023-08-16 | -100.00 | $1.96 | 32614 |
| 2023-08-15 | -91.67 | $2.02 | 28291 |
| 2023-08-14 | -85.42 | $2.05 | 18734 |
| 2023-08-11 | -79.17 | $2.08 | 106491 |
| 2023-08-10 | -88.64 | $2.07 | 21751 |
| 2023-08-09 | -75.00 | $2.13 | 8819 |
| 2023-08-08 | -81.82 | $2.10 | 10178 |
| 2023-08-07 | -81.82 | $2.10 | 15490 |
| 2023-08-04 | -81.82 | $2.10 | 103472 |
| 2023-08-03 | -97.06 | $2.13 | 14601 |
| 2023-08-02 | -79.41 | $2.19 | 30997 |
| 2023-08-01 | -79.41 | $2.19 | 12165 |
| 2023-07-31 | -70.59 | $2.22 | 7713 |
| 2023-07-28 | -47.06 | $2.30 | 15858 |
| 2023-07-27 | -44.12 | $2.31 | 8647 |
| 2023-07-26 | -26.47 | $2.37 | 17559 |
| 2023-07-25 | -47.06 | $2.30 | 11218 |
| 2023-07-24 | -58.82 | $2.26 | 24226 |
| 2023-07-21 | -35.29 | $2.34 | 15381 |
| 2023-07-20 | -42.98 | $2.30 | 29297 |
| 2023-07-19 | 0.00 | $2.41 | 45956 |
| 2023-07-18 | -51.72 | $2.20 | 56166 |
| 2023-07-17 | -58.54 | $2.23 | 17123 |
| 2023-07-14 | -68.29 | $2.19 | 26313 |
| 2023-07-13 | -70.73 | $2.18 | 16627 |
| 2023-07-12 | -61.36 | $2.23 | 55519 |
| 2023-07-11 | -84.09 | $2.13 | 123299 |
| 2023-07-10 | -65.91 | $2.21 | 42200 |
| 2023-07-07 | -64.58 | $2.23 | 7577 |
| 2023-07-06 | -68.75 | $2.21 | 12131 |
| 2023-07-05 | -56.25 | $2.27 | 11348 |
| 2023-07-03 | -78.43 | $2.17 | 10910 |
| 2023-06-30 | -77.05 | $2.20 | 34451 |
| 2023-06-29 | -85.25 | $2.15 | 31774 |
| 2023-06-28 | -90.16 | $2.12 | 45549 |
| 2023-06-27 | -75.41 | $2.21 | 16135 |
| 2023-06-26 | -78.69 | $2.19 | 4085 |
| 2023-06-23 | -70.49 | $2.24 | 11041 |
| 2023-06-22 | -78.69 | $2.19 | 36173 |
| 2023-06-21 | -81.97 | $2.17 | 33711 |
| 2023-06-20 | -91.80 | $2.11 | 68279 |
| 2023-06-16 | -72.34 | $2.33 | 72442 |
| 2023-06-15 | -78.72 | $2.30 | 17393 |
| 2023-06-14 | -76.60 | $2.31 | 67543 |
| 2023-06-13 | -75.44 | $2.34 | 38721 |
| 2023-06-12 | -52.63 | $2.47 | 21752 |
| 2023-06-09 | -82.46 | $2.30 | 61428 |
| 2023-06-08 | -52.63 | $2.47 | 42724 |
| 2023-06-07 | -72.98 | $2.35 | 46682 |
| 2023-06-06 | -66.67 | $2.40 | 28936 |
| 2023-06-05 | -76.42 | $2.35 | 34498 |
| 2023-06-02 | -73.85 | $2.37 | 34449 |
| 2023-06-01 | -43.08 | $2.57 | 70174 |
| 2023-05-31 | -53.85 | $2.50 | 27031 |
| 2023-05-30 | -73.33 | $2.40 | 39331 |
| 2023-05-26 | -86.67 | $2.30 | 29023 |
| 2023-05-25 | -98.55 | $2.27 | 15228 |
| 2023-05-24 | -90.28 | $2.30 | 45347 |
| 2023-05-23 | -58.86 | $2.49 | 49310 |
| 2023-05-22 | -61.45 | $2.44 | 20040 |
| 2023-05-19 | -73.21 | $2.42 | 6489 |
| 2023-05-18 | -77.12 | $2.47 | 15379 |
| 2023-05-17 | -83.70 | $2.42 | 32885 |
| 2023-05-16 | -87.70 | $2.35 | 44545 |
| 2023-05-15 | -72.77 | $2.70 | 31098 |
| 2023-05-12 | -82.63 | $2.49 | 23515 |
| 2023-05-11 | -79.81 | $2.55 | 28887 |
| 2023-05-10 | -72.30 | $2.71 | 18391 |
| 2023-05-09 | -73.24 | $2.69 | 51736 |
| 2023-05-08 | -75.12 | $2.65 | 65656 |
| 2023-05-05 | -66.20 | $2.84 | 60277 |
| 2023-05-04 | -69.95 | $2.76 | 31896 |
| 2023-05-03 | -74.18 | $2.67 | 34148 |
| 2023-05-02 | -74.65 | $2.66 | 100022 |
| 2023-05-01 | -75.12 | $2.65 | 167563 |
| 2023-04-28 | -84.04 | $2.46 | 217635 |
| 2023-04-27 | -87.32 | $2.39 | 73814 |
| 2023-04-26 | -93.90 | $2.25 | 100455 |
| 2023-04-25 | -91.55 | $2.30 | 790335 |
| 2023-04-24 | -98.71 | $2.72 | 78712 |
| 2023-04-21 | -92.86 | $2.95 | 271904 |
| 2023-04-20 | -61.01 | $3.53 | 189290 |
| 2023-04-19 | -60.08 | $3.54 | 49532 |
| 2023-04-18 | -41.17 | $3.76 | 106191 |
| 2023-04-17 | -20.83 | $3.82 | 52312 |
| 2023-04-14 | -38.64 | $3.60 | 8569 |
| 2023-04-13 | -37.50 | $3.61 | 7204 |
| 2023-04-12 | -29.57 | $3.68 | 15473 |
| 2023-04-11 | -21.16 | $3.84 | 65220 |
| 2023-04-10 | -48.39 | $3.62 | 1454 |
| 2023-04-06 | -68.03 | $3.45 | 5718 |
| 2023-04-05 | -76.69 | $3.37 | 12124 |
| 2023-04-04 | -66.84 | $3.51 | 11271 |
| 2023-04-03 | -64.69 | $3.57 | 17253 |
| 2023-03-31 | -75.55 | $3.46 | 10420 |
| 2023-03-30 | -76.78 | $3.44 | 3094 |
| 2023-03-29 | -84.11 | $3.32 | 9559 |
| 2023-03-28 | -73.72 | $3.49 | 9274 |
| 2023-03-27 | -77.24 | $3.44 | 9170 |
| 2023-03-24 | -71.26 | $3.54 | 14320 |
| 2023-03-23 | -99.40 | $3.07 | 21004 |
| 2023-03-22 | -100.00 | $3.06 | 19218 |
| 2023-03-21 | -100.00 | $3.06 | 37933 |
| 2023-03-20 | -100.00 | $3.18 | 32488 |
| 2023-03-17 | -100.00 | $3.28 | 25156 |
| 2023-03-16 | -100.00 | $3.52 | 16423 |
| 2023-03-15 | -90.18 | $3.72 | 15908 |
| 2023-03-14 | -72.32 | $3.92 | 29062 |
| 2023-03-13 | -88.82 | $3.79 | 55285 |
| 2023-03-10 | -87.14 | $4.00 | 32317 |
| 2023-03-09 | -90.37 | $4.00 | 42152 |
| 2023-03-08 | -95.73 | $4.10 | 38726 |
| 2023-03-07 | -90.20 | $4.30 | 38146 |
| 2023-03-06 | -70.59 | $4.50 | 70706 |
| 2023-03-03 | -60.78 | $4.60 | 29303 |
| 2023-03-02 | -52.94 | $4.68 | 2226 |
| 2023-03-01 | -70.59 | $4.50 | 18110 |
| 2023-02-28 | -76.96 | $4.44 | 23729 |
| 2023-02-27 | -75.49 | $4.45 | 13157 |
| 2023-02-24 | -48.04 | $4.73 | 16872 |
| 2023-02-23 | -55.77 | $4.64 | 4828 |
| 2023-02-22 | -74.52 | $4.45 | 18281 |
| 2023-02-21 | -67.31 | $4.52 | 18499 |
| 2023-02-17 | -66.35 | $4.53 | 19189 |
| 2023-02-16 | -81.25 | $4.38 | 18461 |
| 2023-02-15 | -76.07 | $4.33 | 13366 |
| 2023-02-14 | -61.98 | $4.47 | 58608 |
| 2023-02-13 | -76.03 | $4.30 | 140351 |
| 2023-02-10 | -41.59 | $4.42 | 32763 |
| 2023-02-09 | -39.82 | $4.44 | 24706 |
| 2023-02-08 | -38.94 | $4.45 | 14243 |
| 2023-02-07 | -14.16 | $4.73 | 27201 |
| 2023-02-06 | -18.71 | $4.63 | 7114 |
| 2023-02-03 | -10.53 | $4.73 | 39527 |
| 2023-02-02 | -18.42 | $4.61 | 15588 |
| 2023-02-01 | -20.39 | $4.58 | 6173 |
| 2023-01-31 | -13.16 | $4.69 | 9855 |
| 2023-01-30 | -13.16 | $4.69 | 3895 |
| 2023-01-27 | -26.13 | $4.49 | 16751 |
| 2023-01-26 | -43.30 | $4.18 | 17877 |
| 2023-01-25 | -23.17 | $4.51 | 8663 |
| 2023-01-24 | -35.37 | $4.31 | 11664 |
| 2023-01-23 | -28.05 | $4.43 | 28147 |
| 2023-01-20 | -3.07 | $4.84 | 75445 |
| 2023-01-19 | -16.60 | $4.30 | 35528 |
| 2023-01-18 | -39.63 | $4.01 | 23198 |
| 2023-01-17 | -28.51 | $4.15 | 13273 |
| 2023-01-13 | -41.22 | $3.99 | 6839 |
| 2023-01-12 | -42.41 | $3.98 | 16945 |
| 2023-01-11 | -30.10 | $4.13 | 13391 |
| 2023-01-10 | -34.87 | $4.07 | 66147 |
| 2023-01-09 | -30.90 | $4.12 | 128144 |
| 2023-01-06 | -48.00 | $3.51 | 4558 |
| 2023-01-05 | -60.00 | $3.45 | 4108 |
| 2023-01-04 | -36.00 | $3.57 | 15366 |
| 2023-01-03 | -40.16 | $3.54 | 21136 |
| 2022-12-30 | -48.00 | $3.51 | 19185 |
| 2022-12-29 | -50.00 | $3.50 | 10416 |
| 2022-12-28 | -67.92 | $3.42 | 16390 |
| 2022-12-27 | -100.00 | $3.25 | 7862 |
| 2022-12-23 | -82.46 | $3.35 | 11031 |
| 2022-12-22 | -61.40 | $3.47 | 10938 |
| 2022-12-21 | -89.47 | $3.31 | 5173 |
| 2022-12-20 | -89.47 | $3.31 | 11368 |
| 2022-12-19 | -98.25 | $3.26 | 8128 |
| 2022-12-16 | -71.93 | $3.41 | 12903 |
| 2022-12-15 | -76.79 | $3.39 | 18552 |
| 2022-12-14 | -87.50 | $3.33 | 11102 |
| 2022-12-13 | -83.62 | $3.36 | 10367 |
| 2022-12-12 | -100.00 | $3.30 | 8886 |
| 2022-12-09 | -72.73 | $3.50 | 55799 |
| 2022-12-08 | -100.00 | $3.40 | 5219 |
| 2022-12-07 | -94.00 | $3.43 | 6154 |
| 2022-12-06 | -82.00 | $3.49 | 9298 |
| 2022-12-05 | -72.00 | $3.54 | 6976 |
| 2022-12-02 | -30.00 | $3.69 | 8754 |
| 2022-12-01 | -57.33 | $3.52 | 6062 |
| 2022-11-30 | -33.33 | $3.70 | 10511 |
| 2022-11-29 | -60.00 | $3.50 | 6328 |
| 2022-11-28 | -26.67 | $3.75 | 11452 |
| 2022-11-25 | -60.00 | $3.50 | 5756 |
| 2022-11-23 | -47.44 | $3.58 | 21681 |
| 2022-11-22 | -48.76 | $3.56 | 21479 |
| 2022-11-21 | -37.50 | $3.65 | 34291 |
| 2022-11-18 | -63.76 | $3.44 | 27138 |
| 2022-11-17 | -41.18 | $3.60 | 4878 |
| 2022-11-16 | -23.53 | $3.75 | 9751 |
| 2022-11-15 | -22.35 | $3.76 | 15798 |
| 2022-11-14 | -36.99 | $3.64 | 26422 |
| 2022-11-11 | -18.24 | $3.80 | 13490 |
| 2022-11-10 | -64.71 | $3.40 | 9254 |
| 2022-11-09 | -41.18 | $3.60 | 7984 |
| 2022-11-08 | -41.18 | $3.60 | 8705 |
| 2022-11-07 | -17.65 | $3.80 | 9189 |
| 2022-11-04 | -38.82 | $3.62 | 71295 |
| 2022-11-03 | -17.65 | $3.80 | 13168 |
| 2022-11-02 | -1.33 | $3.84 | 7812 |
| 2022-11-01 | -2.67 | $3.83 | 42192 |
| 2022-10-31 | -24.66 | $3.65 | 73002 |
| 2022-10-28 | -66.67 | $3.24 | 24167 |
| 2022-10-27 | -4.76 | $3.50 | 27650 |
| 2022-10-26 | -52.38 | $3.30 | 13613 |
| 2022-10-25 | -69.05 | $3.23 | 28707 |
| 2022-10-24 | -38.10 | $3.36 | 11036 |
| 2022-10-21 | -88.10 | $3.15 | 20207 |
| 2022-10-20 | -100.00 | $3.10 | 67206 |
| 2022-10-19 | -98.75 | $3.11 | 29307 |
| 2022-10-18 | -95.00 | $3.14 | 18229 |
| 2022-10-17 | -80.00 | $3.26 | 7292 |
| 2022-10-14 | -76.25 | $3.29 | 7008 |
| 2022-10-13 | -81.93 | $3.25 | 29289 |
| 2022-10-12 | -84.26 | $3.27 | 31267 |
| 2022-10-11 | -78.70 | $3.33 | 8005 |
| 2022-10-10 | -63.89 | $3.49 | 10303 |
| 2022-10-07 | -76.36 | $3.36 | 19363 |
| 2022-10-06 | -66.69 | $3.48 | 17255 |
| 2022-10-05 | -86.29 | $3.27 | 47896 |
| 2022-10-04 | -83.87 | $3.30 | 133184 |
| 2022-10-03 | -74.02 | $3.43 | 20496 |
| 2022-09-30 | -84.25 | $3.30 | 21226 |
| 2022-09-29 | -86.30 | $3.32 | 47432 |
| 2022-09-28 | -80.12 | $3.42 | 28061 |
| 2022-09-27 | -76.40 | $3.48 | 28979 |
| 2022-09-26 | -81.37 | $3.40 | 74420 |
| 2022-09-23 | -100.00 | $3.25 | 67401 |
| 2022-09-22 | -91.03 | $3.39 | 71850 |
| 2022-09-21 | -90.54 | $3.47 | 120527 |
| 2022-09-20 | -98.20 | $3.30 | 87201 |
| 2022-09-19 | -97.96 | $3.56 | 57415 |
| 2022-09-16 | -97.96 | $3.56 | 107169 |
| 2022-09-15 | -83.67 | $3.84 | 120834 |
| 2022-09-14 | -75.00 | $4.01 | 303514 |
| 2022-09-13 | -92.35 | $3.67 | 125945 |
| 2022-09-12 | -85.71 | $3.80 | 137066 |
| 2022-09-09 | -69.90 | $4.11 | 69939 |
| 2022-09-08 | -71.94 | $4.07 | 73482 |
| 2022-09-07 | -71.68 | $4.08 | 73109 |
| 2022-09-06 | -68.88 | $4.13 | 60663 |
| 2022-09-02 | -61.22 | $4.28 | 277342 |
| 2022-09-01 | -68.27 | $4.14 | 1.5M |
| 2022-08-31 | -79.35 | $4.03 | 924984 |
| 2022-08-30 | -80.00 | $4.02 | 558744 |
| 2022-08-29 | -96.18 | $3.71 | 130962 |
| 2022-08-26 | -96.36 | $3.81 | 109256 |
| 2022-08-25 | -96.92 | $3.97 | 165296 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.14
2026-07-20
Close Price
$1.27
Vol: 181375Average Directional Index - Detailed Analysis
Minimum
2.92
Average
21.02
Maximum
47.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.14 | $1.27 | 181375 |
| 2026-07-17 | 19.04 | $1.30 | 481700 |
| 2026-07-16 | 19.90 | $1.33 | 1.0M |
| 2026-07-15 | 20.39 | $1.47 | 524100 |
| 2026-07-14 | 19.81 | $1.44 | 1.5M |
| 2026-07-13 | 19.20 | $1.42 | 1.1M |
| 2026-07-10 | 18.86 | $1.44 | 507033 |
| 2026-07-09 | 18.50 | $1.46 | 547800 |
| 2026-07-08 | 18.12 | $1.47 | 1.2M |
| 2026-07-07 | 17.73 | $1.47 | 457712 |
| 2026-07-06 | 17.48 | $1.46 | 555923 |
| 2026-07-02 | 16.75 | $1.45 | 446930 |
| 2026-07-01 | 15.98 | $1.43 | 260900 |
| 2026-06-30 | 15.42 | $1.44 | 617403 |
| 2026-06-29 | 14.74 | $1.48 | 771725 |
| 2026-06-26 | 14.13 | $1.41 | 379887 |
| 2026-06-25 | 13.92 | $1.35 | 370736 |
| 2026-06-24 | 13.70 | $1.39 | 648345 |
| 2026-06-23 | 13.22 | $1.38 | 460900 |
| 2026-06-22 | 13.04 | $1.38 | 445700 |
| 2026-06-18 | 12.52 | $1.40 | 1.4M |
| 2026-06-17 | 12.09 | $1.32 | 449600 |
| 2026-06-16 | 11.84 | $1.32 | 358140 |
| 2026-06-15 | 11.65 | $1.36 | 1.1M |
| 2026-06-12 | 11.36 | $1.30 | 399737 |
| 2026-06-11 | 11.45 | $1.30 | 726917 |
| 2026-06-10 | 11.83 | $1.27 | 973640 |
| 2026-06-09 | 12.11 | $1.30 | 612400 |
| 2026-06-08 | 12.64 | $1.27 | 616100 |
| 2026-06-05 | 13.13 | $1.36 | 1.4M |
| 2026-06-04 | 13.40 | $1.50 | 3.3M |
| 2026-06-03 | 12.71 | $1.43 | 2.2M |
| 2026-06-02 | 12.54 | $1.35 | 3.4M |
| 2026-06-01 | 12.01 | $1.30 | 767100 |
| 2026-05-29 | 12.09 | $1.39 | 1.1M |
| 2026-05-28 | 12.39 | $1.29 | 376500 |
| 2026-05-27 | 12.99 | $1.31 | 320352 |
| 2026-05-26 | 13.65 | $1.33 | 526780 |
| 2026-05-22 | 14.34 | $1.28 | 271602 |
| 2026-05-21 | 14.56 | $1.28 | 421877 |
| 2026-05-20 | 14.62 | $1.29 | 455634 |
| 2026-05-19 | 14.75 | $1.23 | 558442 |
| 2026-05-18 | 14.45 | $1.26 | 633629 |
| 2026-05-15 | 14.32 | $1.26 | 541952 |
| 2026-05-14 | 14.18 | $1.36 | 553300 |
| 2026-05-13 | 14.09 | $1.29 | 391347 |
| 2026-05-12 | 14.00 | $1.31 | 737700 |
| 2026-05-11 | 13.91 | $1.31 | 626380 |
| 2026-05-08 | 14.13 | $1.32 | 305500 |
| 2026-05-07 | 14.30 | $1.31 | 272900 |
| 2026-05-06 | 14.64 | $1.35 | 1.0M |
| 2026-05-05 | 15.27 | $1.39 | 411181 |
| 2026-05-04 | 16.06 | $1.39 | 785586 |
| 2026-05-01 | 16.83 | $1.34 | 597300 |
| 2026-04-30 | 17.29 | $1.33 | 557460 |
| 2026-04-29 | 17.99 | $1.30 | 1.2M |
| 2026-04-28 | 18.72 | $1.25 | 334300 |
| 2026-04-27 | 18.55 | $1.24 | 686509 |
| 2026-04-24 | 18.36 | $1.27 | 458738 |
| 2026-04-23 | 18.21 | $1.26 | 530418 |
| 2026-04-22 | 18.18 | $1.36 | 288848 |
| 2026-04-21 | 18.46 | $1.32 | 353953 |
| 2026-04-20 | 18.76 | $1.41 | 661363 |
| 2026-04-17 | 19.11 | $1.35 | 852200 |
| 2026-04-16 | 19.48 | $1.33 | 992726 |
| 2026-04-15 | 19.88 | $1.42 | 800100 |
| 2026-04-14 | 20.53 | $1.37 | 596900 |
| 2026-04-13 | 20.98 | $1.36 | 1.1M |
| 2026-04-10 | 21.25 | $1.28 | 516715 |
| 2026-04-09 | 20.95 | $1.20 | 975061 |
| 2026-04-08 | 20.41 | $1.24 | 621819 |
| 2026-04-07 | 20.05 | $1.20 | 925944 |
| 2026-04-06 | 19.51 | $1.29 | 769212 |
| 2026-04-02 | 19.30 | $1.33 | 271311 |
| 2026-04-01 | 19.17 | $1.34 | 384500 |
| 2026-03-31 | 19.18 | $1.40 | 1.0M |
| 2026-03-30 | 19.14 | $1.31 | 538341 |
| 2026-03-27 | 18.85 | $1.31 | 2.5M |
| 2026-03-26 | 18.60 | $1.38 | 1.3M |
| 2026-03-25 | 18.58 | $1.47 | 484435 |
| 2026-03-24 | 18.76 | $1.44 | 262421 |
| 2026-03-23 | 18.95 | $1.49 | 381014 |
| 2026-03-20 | 19.15 | $1.46 | 646430 |
| 2026-03-19 | 19.33 | $1.50 | 434552 |
| 2026-03-18 | 19.56 | $1.49 | 813728 |
| 2026-03-17 | 19.87 | $1.50 | 619200 |
| 2026-03-16 | 20.29 | $1.54 | 661096 |
| 2026-03-13 | 20.71 | $1.53 | 662200 |
| 2026-03-12 | 21.18 | $1.57 | 513341 |
| 2026-03-11 | 21.71 | $1.57 | 1.1M |
| 2026-03-10 | 22.28 | $1.50 | 1.2M |
| 2026-03-09 | 22.84 | $1.49 | 868200 |
| 2026-03-06 | 23.25 | $1.54 | 1.4M |
| 2026-03-05 | 23.88 | $1.53 | 989142 |
| 2026-03-04 | 24.50 | $1.56 | 1.5M |
| 2026-03-03 | 25.15 | $1.51 | 9.8M |
| 2026-03-02 | 25.66 | $2.07 | 928919 |
| 2026-02-27 | 26.34 | $2.26 | 878721 |
| 2026-02-26 | 26.59 | $2.18 | 539423 |
| 2026-02-25 | 27.04 | $2.32 | 696718 |
| 2026-02-24 | 27.12 | $2.42 | 2.0M |
| 2026-02-23 | 27.20 | $2.16 | 371418 |
| 2026-02-20 | 27.73 | $2.08 | 259743 |
| 2026-02-19 | 28.63 | $2.08 | 353718 |
| 2026-02-18 | 29.50 | $2.08 | 434200 |
| 2026-02-17 | 30.48 | $1.97 | 286852 |
| 2026-02-13 | 31.89 | $1.92 | 406434 |
| 2026-02-12 | 33.24 | $1.97 | 545200 |
| 2026-02-11 | 34.81 | $1.77 | 920700 |
| 2026-02-10 | 36.64 | $1.87 | 471846 |
| 2026-02-09 | 38.25 | $1.98 | 583429 |
| 2026-02-06 | 39.95 | $1.97 | 546822 |
| 2026-02-05 | 41.28 | $1.91 | 536121 |
| 2026-02-04 | 42.68 | $2.14 | 486124 |
| 2026-02-03 | 43.91 | $2.00 | 424200 |
| 2026-02-02 | 45.20 | $1.94 | 1.5M |
| 2026-01-30 | 46.56 | $2.41 | 541724 |
| 2026-01-29 | 46.87 | $2.39 | 2.6M |
| 2026-01-28 | 47.21 | $2.78 | 1.7M |
| 2026-01-27 | 45.59 | $2.95 | 2.7M |
| 2026-01-26 | 43.98 | $2.62 | 1.6M |
| 2026-01-23 | 42.42 | $2.56 | 1.6M |
| 2026-01-22 | 40.84 | $2.40 | 1.2M |
| 2026-01-21 | 39.53 | $2.34 | 1.4M |
| 2026-01-20 | 38.22 | $2.20 | 4.6M |
| 2026-01-16 | 36.90 | $1.74 | 2.4M |
| 2026-01-15 | 36.14 | $1.59 | 293308 |
| 2026-01-14 | 35.81 | $1.65 | 695206 |
| 2026-01-13 | 35.47 | $1.55 | 283100 |
| 2026-01-12 | 35.48 | $1.57 | 323600 |
| 2026-01-09 | 35.16 | $1.63 | 420812 |
| 2026-01-08 | 34.75 | $1.66 | 410200 |
| 2026-01-07 | 34.07 | $1.63 | 318945 |
| 2026-01-06 | 33.43 | $1.53 | 339700 |
| 2026-01-05 | 32.91 | $1.51 | 467600 |
| 2026-01-02 | 32.37 | $1.60 | 835716 |
| 2025-12-31 | 31.44 | $1.53 | 1.5M |
| 2025-12-30 | 30.70 | $1.33 | 458609 |
| 2025-12-29 | 30.19 | $1.45 | 883200 |
| 2025-12-26 | 29.21 | $1.57 | 771336 |
| 2025-12-24 | 28.26 | $1.48 | 546300 |
| 2025-12-23 | 27.57 | $1.36 | 658102 |
| 2025-12-22 | 26.91 | $1.33 | 306700 |
| 2025-12-19 | 26.50 | $1.22 | 365600 |
| 2025-12-18 | 26.25 | $1.20 | 341452 |
| 2025-12-17 | 26.09 | $1.15 | 351900 |
| 2025-12-16 | 25.91 | $1.23 | 480300 |
| 2025-12-15 | 25.27 | $1.35 | 661000 |
| 2025-12-12 | 24.42 | $1.36 | 1.9M |
| 2025-12-11 | 22.98 | $1.64 | 3.5M |
| 2025-12-10 | 21.67 | $1.38 | 2.0M |
| 2025-12-09 | 20.76 | $1.35 | 1.6M |
| 2025-12-08 | 19.89 | $1.23 | 500829 |
| 2025-12-05 | 19.64 | $1.20 | 241800 |
| 2025-12-04 | 19.55 | $1.20 | 651633 |
| 2025-12-03 | 19.45 | $1.12 | 430603 |
| 2025-12-02 | 19.54 | $1.18 | 694808 |
| 2025-12-01 | 19.65 | $1.20 | 4.1M |
| 2025-11-28 | 19.47 | $1.18 | 217400 |
| 2025-11-26 | 20.36 | $1.06 | 382949 |
| 2025-11-25 | 20.77 | $0.97 | 154621 |
| 2025-11-24 | 20.42 | $0.99 | 193525 |
| 2025-11-21 | 19.95 | $0.91 | 151040 |
| 2025-11-20 | 19.10 | $0.87 | 175000 |
| 2025-11-19 | 18.19 | $0.92 | 239558 |
| 2025-11-18 | 17.36 | $1.01 | 155117 |
| 2025-11-17 | 16.84 | $1.00 | 186366 |
| 2025-11-14 | 16.29 | $1.04 | 179300 |
| 2025-11-13 | 15.70 | $1.01 | 214700 |
| 2025-11-12 | 15.09 | $1.07 | 188953 |
| 2025-11-11 | 14.77 | $1.12 | 165632 |
| 2025-11-10 | 14.56 | $1.15 | 128349 |
| 2025-11-07 | 14.35 | $1.12 | 260100 |
| 2025-11-06 | 13.99 | $1.10 | 208100 |
| 2025-11-05 | 13.75 | $1.13 | 184921 |
| 2025-11-04 | 13.48 | $1.10 | 267932 |
| 2025-11-03 | 13.36 | $1.16 | 338400 |
| 2025-10-31 | 13.36 | $1.24 | 504107 |
| 2025-10-30 | 13.77 | $1.31 | 103751 |
| 2025-10-29 | 14.46 | $1.30 | 495600 |
| 2025-10-28 | 15.18 | $1.40 | 427406 |
| 2025-10-27 | 15.34 | $1.50 | 1.4M |
| 2025-10-24 | 15.29 | $1.43 | 527200 |
| 2025-10-23 | 15.53 | $1.46 | 7.4M |
| 2025-10-22 | 15.77 | $1.36 | 402600 |
| 2025-10-21 | 16.59 | $1.36 | 282202 |
| 2025-10-20 | 17.25 | $1.32 | 185117 |
| 2025-10-17 | 17.69 | $1.28 | 248728 |
| 2025-10-16 | 18.20 | $1.35 | 430533 |
| 2025-10-15 | 19.08 | $1.44 | 375439 |
| 2025-10-14 | 19.87 | $1.47 | 353400 |
| 2025-10-13 | 20.51 | $1.57 | 563937 |
| 2025-10-10 | 20.81 | $1.52 | 867003 |
| 2025-10-09 | 21.14 | $1.72 | 494500 |
| 2025-10-08 | 20.50 | $1.81 | 454922 |
| 2025-10-07 | 19.27 | $1.79 | 2.4M |
| 2025-10-06 | 17.98 | $1.73 | 329208 |
| 2025-10-03 | 17.26 | $1.73 | 526618 |
| 2025-10-02 | 16.50 | $1.80 | 2.4M |
| 2025-10-01 | 15.27 | $1.66 | 825000 |
| 2025-09-30 | 14.70 | $1.54 | 221531 |
| 2025-09-29 | 14.60 | $1.60 | 318700 |
| 2025-09-26 | 14.18 | $1.62 | 198500 |
| 2025-09-25 | 13.73 | $1.57 | 122703 |
| 2025-09-24 | 13.63 | $1.60 | 412581 |
| 2025-09-23 | 13.51 | $1.53 | 178641 |
| 2025-09-22 | 13.61 | $1.52 | 168324 |
| 2025-09-19 | 13.87 | $1.55 | 254241 |
| 2025-09-18 | 14.15 | $1.57 | 178913 |
| 2025-09-17 | 14.25 | $1.54 | 224400 |
| 2025-09-16 | 14.36 | $1.61 | 269946 |
| 2025-09-15 | 14.10 | $1.71 | 388722 |
| 2025-09-12 | 13.36 | $1.68 | 610700 |
| 2025-09-11 | 12.58 | $1.70 | 2.7M |
| 2025-09-10 | 11.75 | $1.56 | 148800 |
| 2025-09-09 | 11.69 | $1.59 | 114259 |
| 2025-09-08 | 11.49 | $1.59 | 313337 |
| 2025-09-05 | 11.28 | $1.54 | 895717 |
| 2025-09-04 | 11.06 | $1.49 | 125132 |
| 2025-09-03 | 11.55 | $1.51 | 227962 |
| 2025-09-02 | 11.95 | $1.50 | 165001 |
| 2025-08-29 | 12.37 | $1.54 | 342744 |
| 2025-08-28 | 12.91 | $1.52 | 599400 |
| 2025-08-27 | 13.33 | $1.65 | 2.0M |
| 2025-08-26 | 13.11 | $1.54 | 102734 |
| 2025-08-25 | 13.54 | $1.58 | 111453 |
| 2025-08-22 | 13.50 | $1.58 | 102564 |
| 2025-08-21 | 13.60 | $1.53 | 40900 |
| 2025-08-20 | 13.86 | $1.58 | 69341 |
| 2025-08-19 | 14.14 | $1.50 | 126703 |
| 2025-08-18 | 14.43 | $1.58 | 111200 |
| 2025-08-15 | 14.39 | $1.58 | 93757 |
| 2025-08-14 | 14.35 | $1.56 | 195341 |
| 2025-08-13 | 14.52 | $1.60 | 1.6M |
| 2025-08-12 | 14.25 | $1.57 | 144448 |
| 2025-08-11 | 14.64 | $1.49 | 123727 |
| 2025-08-08 | 15.19 | $1.52 | 89521 |
| 2025-08-07 | 15.88 | $1.48 | 142248 |
| 2025-08-06 | 16.70 | $1.52 | 160600 |
| 2025-08-05 | 17.32 | $1.58 | 99836 |
| 2025-08-04 | 17.80 | $1.58 | 102145 |
| 2025-08-01 | 18.36 | $1.52 | 236221 |
| 2025-07-31 | 19.12 | $1.57 | 272043 |
| 2025-07-30 | 19.68 | $1.61 | 181612 |
| 2025-07-29 | 19.86 | $1.65 | 500600 |
| 2025-07-28 | 20.04 | $1.72 | 3.3M |
| 2025-07-25 | 19.64 | $1.70 | 102200 |
| 2025-07-24 | 19.85 | $1.71 | 112900 |
| 2025-07-23 | 20.02 | $1.71 | 137329 |
| 2025-07-22 | 20.28 | $1.67 | 140464 |
| 2025-07-21 | 20.55 | $1.71 | 233537 |
| 2025-07-18 | 20.87 | $1.69 | 506449 |
| 2025-07-17 | 21.16 | $1.78 | 1.6M |
| 2025-07-16 | 21.02 | $1.71 | 138935 |
| 2025-07-15 | 21.40 | $1.71 | 309339 |
| 2025-07-14 | 21.80 | $1.78 | 226301 |
| 2025-07-11 | 22.03 | $1.82 | 235504 |
| 2025-07-10 | 21.80 | $1.93 | 424583 |
| 2025-07-09 | 21.40 | $2.01 | 1.9M |
| 2025-07-08 | 20.41 | $1.84 | 127532 |
| 2025-07-07 | 20.18 | $1.83 | 126740 |
| 2025-07-03 | 20.02 | $1.85 | 229800 |
| 2025-07-02 | 19.85 | $1.90 | 322900 |
| 2025-07-01 | 19.56 | $1.92 | 2.2M |
| 2025-06-30 | 19.08 | $1.80 | 97700 |
| 2025-06-27 | 19.36 | $1.77 | 169700 |
| 2025-06-26 | 19.74 | $1.74 | 177400 |
| 2025-06-25 | 20.42 | $1.68 | 195200 |
| 2025-06-24 | 20.79 | $1.74 | 167800 |
| 2025-06-23 | 20.90 | $1.73 | 243400 |
| 2025-06-20 | 20.90 | $1.87 | 825938 |
| 2025-06-18 | 20.90 | $1.80 | 2.8M |
| 2025-06-17 | 20.67 | $1.66 | 191900 |
| 2025-06-16 | 21.13 | $1.72 | 60524 |
| 2025-06-13 | 21.26 | $1.72 | 59600 |
| 2025-06-12 | 21.39 | $1.75 | 155338 |
| 2025-06-11 | 21.54 | $1.75 | 84482 |
| 2025-06-10 | 21.58 | $1.80 | 115216 |
| 2025-06-09 | 21.42 | $1.80 | 197700 |
| 2025-06-06 | 21.30 | $1.80 | 315931 |
| 2025-06-05 | 21.13 | $1.95 | 2.4M |
| 2025-06-04 | 20.48 | $1.76 | 115500 |
| 2025-06-03 | 20.62 | $1.75 | 83713 |
| 2025-06-02 | 20.80 | $1.75 | 143570 |
| 2025-05-30 | 21.00 | $1.79 | 38847 |
| 2025-05-29 | 20.94 | $1.81 | 108500 |
| 2025-05-28 | 20.82 | $1.79 | 87107 |
| 2025-05-27 | 20.74 | $1.78 | 142346 |
| 2025-05-23 | 20.83 | $1.71 | 92300 |
| 2025-05-22 | 20.93 | $1.79 | 79500 |
| 2025-05-21 | 21.10 | $1.74 | 150300 |
| 2025-05-20 | 21.28 | $1.82 | 174625 |
| 2025-05-19 | 21.13 | $1.83 | 98500 |
| 2025-05-16 | 21.10 | $1.80 | 314827 |
| 2025-05-15 | 21.08 | $1.77 | 881500 |
| 2025-05-14 | 21.05 | $1.76 | 161149 |
| 2025-05-13 | 21.55 | $1.82 | 289631 |
| 2025-05-12 | 22.00 | $1.92 | 243600 |
| 2025-05-09 | 21.99 | $2.04 | 121557 |
| 2025-05-08 | 21.65 | $1.96 | 101468 |
| 2025-05-07 | 21.34 | $1.95 | 269700 |
| 2025-05-06 | 21.02 | $2.06 | 427200 |
| 2025-05-05 | 20.68 | $1.91 | 265500 |
| 2025-05-02 | 20.62 | $2.05 | 1.4M |
| 2025-05-01 | 20.24 | $2.48 | 579237 |
| 2025-04-30 | 18.46 | $2.34 | 370444 |
| 2025-04-29 | 16.80 | $2.30 | 287900 |
| 2025-04-28 | 15.26 | $1.86 | 123729 |
| 2025-04-25 | 14.47 | $2.00 | 209600 |
| 2025-04-24 | 13.04 | $2.10 | 239300 |
| 2025-04-23 | 11.54 | $2.05 | 1.4M |
| 2025-04-22 | 9.97 | $1.87 | 264400 |
| 2025-04-21 | 9.44 | $1.78 | 127994 |
| 2025-04-17 | 9.29 | $1.55 | 36735 |
| 2025-04-16 | 9.30 | $1.54 | 22464 |
| 2025-04-15 | 9.43 | $1.57 | 50538 |
| 2025-04-14 | 9.68 | $1.58 | 41500 |
| 2025-04-11 | 9.95 | $1.50 | 44540 |
| 2025-04-10 | 9.79 | $1.46 | 69985 |
| 2025-04-09 | 9.43 | $1.50 | 48430 |
| 2025-04-08 | 9.05 | $1.44 | 89099 |
| 2025-04-07 | 8.69 | $1.46 | 56561 |
| 2025-04-04 | 8.36 | $1.50 | 172870 |
| 2025-04-03 | 8.01 | $1.59 | 85100 |
| 2025-04-02 | 8.26 | $1.60 | 78013 |
| 2025-04-01 | 8.53 | $1.50 | 72438 |
| 2025-03-31 | 8.61 | $1.53 | 96700 |
| 2025-03-28 | 8.92 | $1.62 | 61526 |
| 2025-03-27 | 9.14 | $1.63 | 47744 |
| 2025-03-26 | 9.23 | $1.65 | 51031 |
| 2025-03-25 | 9.40 | $1.57 | 84581 |
| 2025-03-24 | 9.59 | $1.67 | 144900 |
| 2025-03-21 | 9.55 | $1.76 | 148589 |
| 2025-03-20 | 9.06 | $1.76 | 789930 |
| 2025-03-19 | 8.38 | $1.75 | 173179 |
| 2025-03-18 | 7.99 | $1.67 | 60217 |
| 2025-03-17 | 8.24 | $1.67 | 69649 |
| 2025-03-14 | 8.64 | $1.55 | 38306 |
| 2025-03-13 | 8.94 | $1.58 | 53505 |
| 2025-03-12 | 9.25 | $1.60 | 29769 |
| 2025-03-11 | 9.58 | $1.58 | 120883 |
| 2025-03-10 | 9.76 | $1.58 | 75423 |
| 2025-03-07 | 10.20 | $1.65 | 112950 |
| 2025-03-06 | 10.26 | $1.72 | 91816 |
| 2025-03-05 | 10.33 | $1.67 | 81000 |
| 2025-03-04 | 10.66 | $1.65 | 148733 |
| 2025-03-03 | 11.14 | $1.70 | 137553 |
| 2025-02-28 | 10.87 | $1.88 | 157700 |
| 2025-02-27 | 10.38 | $1.97 | 790700 |
| 2025-02-26 | 9.78 | $1.84 | 220332 |
| 2025-02-25 | 9.91 | $1.74 | 115700 |
| 2025-02-24 | 10.40 | $1.81 | 62815 |
| 2025-02-21 | 10.42 | $1.85 | 68400 |
| 2025-02-20 | 10.44 | $1.90 | 75200 |
| 2025-02-19 | 10.59 | $1.87 | 75200 |
| 2025-02-18 | 10.75 | $1.85 | 176200 |
| 2025-02-14 | 10.77 | $1.87 | 67438 |
| 2025-02-13 | 10.91 | $1.87 | 72208 |
| 2025-02-12 | 11.05 | $1.87 | 117114 |
| 2025-02-11 | 11.21 | $1.80 | 135871 |
| 2025-02-10 | 11.68 | $1.81 | 128536 |
| 2025-02-07 | 12.03 | $1.90 | 171471 |
| 2025-02-06 | 12.16 | $1.98 | 236528 |
| 2025-02-05 | 11.98 | $2.10 | 587400 |
| 2025-02-04 | 11.67 | $2.00 | 4.7M |
| 2025-02-03 | 11.34 | $1.89 | 93117 |
| 2025-01-31 | 11.61 | $1.88 | 43873 |
| 2025-01-30 | 11.81 | $1.86 | 54595 |
| 2025-01-29 | 12.02 | $1.83 | 41500 |
| 2025-01-28 | 12.13 | $1.86 | 41500 |
| 2025-01-27 | 12.24 | $1.85 | 190772 |
| 2025-01-24 | 12.35 | $1.90 | 93403 |
| 2025-01-23 | 12.99 | $1.98 | 36306 |
| 2025-01-22 | 13.59 | $1.92 | 119900 |
| 2025-01-21 | 14.22 | $1.95 | 144913 |
| 2025-01-17 | 14.79 | $2.00 | 147759 |
| 2025-01-16 | 15.20 | $2.02 | 268148 |
| 2025-01-15 | 15.63 | $2.16 | 168077 |
| 2025-01-14 | 15.49 | $2.21 | 187900 |
| 2025-01-13 | 15.34 | $2.27 | 1.2M |
| 2025-01-10 | 15.18 | $2.12 | 252884 |
| 2025-01-08 | 15.63 | $2.13 | 529340 |
| 2025-01-07 | 16.11 | $2.38 | 2.2M |
| 2025-01-06 | 16.24 | $2.06 | 245149 |
| 2025-01-03 | 16.99 | $2.23 | 110314 |
| 2025-01-02 | 17.83 | $2.09 | 111417 |
| 2024-12-31 | 18.30 | $1.98 | 205368 |
| 2024-12-30 | 18.58 | $2.01 | 119400 |
| 2024-12-27 | 18.87 | $2.09 | 171147 |
| 2024-12-26 | 19.18 | $2.04 | 70106 |
| 2024-12-24 | 19.35 | $1.99 | 59118 |
| 2024-12-23 | 19.59 | $1.97 | 147113 |
| 2024-12-20 | 19.84 | $2.02 | 125913 |
| 2024-12-19 | 20.11 | $2.04 | 206610 |
| 2024-12-18 | 20.48 | $1.94 | 391101 |
| 2024-12-17 | 20.86 | $2.20 | 1.0M |
| 2024-12-16 | 21.95 | $2.20 | 1.6M |
| 2024-12-13 | 22.50 | $2.00 | 130038 |
| 2024-12-12 | 21.95 | $2.01 | 120500 |
| 2024-12-11 | 21.41 | $2.07 | 80006 |
| 2024-12-10 | 21.07 | $2.16 | 85900 |
| 2024-12-09 | 20.79 | $2.15 | 84966 |
| 2024-12-06 | 20.39 | $2.08 | 142450 |
| 2024-12-05 | 19.61 | $1.98 | 172700 |
| 2024-12-04 | 18.72 | $2.01 | 273611 |
| 2024-12-03 | 17.98 | $2.20 | 142100 |
| 2024-12-02 | 17.39 | $2.16 | 60089 |
| 2024-11-29 | 16.92 | $2.21 | 29300 |
| 2024-11-27 | 16.52 | $2.18 | 98300 |
| 2024-11-26 | 16.00 | $2.22 | 68903 |
| 2024-11-25 | 15.50 | $2.09 | 135500 |
| 2024-11-22 | 14.91 | $2.08 | 71800 |
| 2024-11-21 | 14.40 | $2.15 | 96235 |
| 2024-11-20 | 13.93 | $2.23 | 56411 |
| 2024-11-19 | 13.57 | $2.19 | 75608 |
| 2024-11-18 | 13.18 | $2.35 | 152126 |
| 2024-11-15 | 12.94 | $2.26 | 357025 |
| 2024-11-14 | 12.22 | $2.13 | 240763 |
| 2024-11-13 | 11.97 | $2.39 | 181550 |
| 2024-11-12 | 12.17 | $2.62 | 153700 |
| 2024-11-11 | 12.62 | $2.63 | 302785 |
| 2024-11-08 | 13.08 | $2.91 | 325915 |
| 2024-11-07 | 13.14 | $3.32 | 892413 |
| 2024-11-06 | 11.94 | $3.18 | 417500 |
| 2024-11-05 | 10.86 | $3.06 | 245800 |
| 2024-11-04 | 10.06 | $2.88 | 94700 |
| 2024-11-01 | 9.86 | $2.75 | 54605 |
| 2024-10-31 | 9.83 | $2.78 | 26113 |
| 2024-10-30 | 9.83 | $2.80 | 95759 |
| 2024-10-29 | 9.83 | $2.72 | 108600 |
| 2024-10-28 | 10.23 | $2.51 | 29696 |
| 2024-10-25 | 10.17 | $2.51 | 39024 |
| 2024-10-24 | 10.10 | $2.57 | 120700 |
| 2024-10-23 | 10.03 | $2.66 | 43104 |
| 2024-10-22 | 10.37 | $2.75 | 55899 |
| 2024-10-21 | 10.73 | $2.66 | 62926 |
| 2024-10-18 | 10.96 | $2.58 | 25741 |
| 2024-10-17 | 10.83 | $2.52 | 47126 |
| 2024-10-16 | 10.59 | $2.53 | 44100 |
| 2024-10-15 | 10.60 | $2.52 | 106200 |
| 2024-10-14 | 10.61 | $2.46 | 138959 |
| 2024-10-11 | 11.06 | $2.71 | 55804 |
| 2024-10-10 | 11.11 | $2.64 | 43200 |
| 2024-10-09 | 11.52 | $2.64 | 49424 |
| 2024-10-08 | 11.88 | $2.66 | 29446 |
| 2024-10-07 | 12.36 | $2.57 | 75007 |
| 2024-10-04 | 12.86 | $2.53 | 43500 |
| 2024-10-03 | 13.38 | $2.60 | 44300 |
| 2024-10-02 | 13.70 | $2.68 | 38205 |
| 2024-10-01 | 13.78 | $2.71 | 39744 |
| 2024-09-30 | 13.85 | $2.81 | 83800 |
| 2024-09-27 | 13.93 | $2.61 | 95800 |
| 2024-09-26 | 14.58 | $2.61 | 125800 |
| 2024-09-25 | 15.26 | $2.65 | 96046 |
| 2024-09-24 | 15.74 | $2.80 | 60506 |
| 2024-09-23 | 15.76 | $2.84 | 66804 |
| 2024-09-20 | 15.77 | $2.89 | 103342 |
| 2024-09-19 | 15.62 | $2.85 | 108196 |
| 2024-09-18 | 15.61 | $2.80 | 88136 |
| 2024-09-17 | 15.61 | $2.94 | 69200 |
| 2024-09-16 | 15.34 | $2.97 | 99091 |
| 2024-09-13 | 15.07 | $3.07 | 296805 |
| 2024-09-12 | 14.41 | $3.25 | 428730 |
| 2024-09-11 | 13.34 | $3.13 | 338800 |
| 2024-09-10 | 12.50 | $3.28 | 272725 |
| 2024-09-09 | 11.48 | $3.48 | 195678 |
| 2024-09-06 | 10.61 | $3.17 | 114000 |
| 2024-09-05 | 10.43 | $3.15 | 206473 |
| 2024-09-04 | 9.76 | $3.38 | 171425 |
| 2024-09-03 | 9.41 | $2.92 | 55000 |
| 2024-08-30 | 9.90 | $3.04 | 58323 |
| 2024-08-29 | 10.41 | $2.80 | 71600 |
| 2024-08-28 | 10.31 | $2.70 | 45900 |
| 2024-08-27 | 10.20 | $2.80 | 59569 |
| 2024-08-26 | 10.16 | $2.90 | 55902 |
| 2024-08-23 | 10.55 | $2.98 | 57216 |
| 2024-08-22 | 10.98 | $3.00 | 66825 |
| 2024-08-21 | 11.44 | $2.94 | 93515 |
| 2024-08-20 | 11.81 | $2.77 | 50611 |
| 2024-08-19 | 12.21 | $2.95 | 76174 |
| 2024-08-16 | 12.63 | $2.96 | 49300 |
| 2024-08-15 | 13.24 | $2.85 | 54547 |
| 2024-08-14 | 13.92 | $2.77 | 20000 |
| 2024-08-13 | 14.37 | $2.74 | 25700 |
| 2024-08-12 | 14.88 | $2.70 | 35226 |
| 2024-08-09 | 15.42 | $2.66 | 26004 |
| 2024-08-08 | 16.11 | $2.66 | 73765 |
| 2024-08-07 | 16.47 | $2.54 | 105363 |
| 2024-08-06 | 16.80 | $2.68 | 92600 |
| 2024-08-05 | 17.43 | $2.86 | 205100 |
| 2024-08-02 | 18.08 | $2.95 | 107600 |
| 2024-08-01 | 18.81 | $3.10 | 64028 |
| 2024-07-31 | 19.31 | $3.23 | 59245 |
| 2024-07-30 | 19.63 | $3.15 | 77934 |
| 2024-07-29 | 20.14 | $3.24 | 87631 |
| 2024-07-26 | 20.68 | $3.31 | 108000 |
| 2024-07-25 | 20.76 | $3.40 | 128020 |
| 2024-07-24 | 20.87 | $3.53 | 245087 |
| 2024-07-23 | 20.92 | $3.70 | 989600 |
| 2024-07-22 | 20.98 | $3.75 | 61888 |
| 2024-07-19 | 21.73 | $3.64 | 65877 |
| 2024-07-18 | 22.54 | $3.43 | 92576 |
| 2024-07-17 | 23.44 | $3.66 | 132807 |
| 2024-07-16 | 24.11 | $3.87 | 160228 |
| 2024-07-15 | 24.56 | $3.67 | 87999 |
| 2024-07-12 | 25.33 | $3.65 | 218336 |
| 2024-07-11 | 26.13 | $3.82 | 204129 |
| 2024-07-10 | 26.41 | $3.86 | 167612 |
| 2024-07-09 | 26.99 | $3.77 | 671962 |
| 2024-07-08 | 27.39 | $3.43 | 348547 |
| 2024-07-05 | 28.51 | $3.33 | 41769 |
| 2024-07-03 | 28.88 | $3.39 | 47878 |
| 2024-07-02 | 29.17 | $3.35 | 155617 |
| 2024-07-01 | 29.49 | $3.44 | 113384 |
| 2024-06-28 | 29.96 | $3.42 | 242679 |
| 2024-06-27 | 30.46 | $3.33 | 141941 |
| 2024-06-26 | 31.14 | $3.41 | 263903 |
| 2024-06-25 | 31.92 | $3.21 | 233473 |
| 2024-06-24 | 32.82 | $3.18 | 145095 |
| 2024-06-21 | 33.98 | $3.15 | 421774 |
| 2024-06-20 | 35.20 | $3.43 | 239259 |
| 2024-06-18 | 36.22 | $3.54 | 188006 |
| 2024-06-17 | 36.97 | $3.78 | 208944 |
| 2024-06-14 | 37.29 | $3.95 | 485909 |
| 2024-06-13 | 37.62 | $3.79 | 469692 |
| 2024-06-12 | 38.04 | $3.72 | 351828 |
| 2024-06-11 | 38.48 | $3.92 | 426155 |
| 2024-06-10 | 38.95 | $3.96 | 565126 |
| 2024-06-07 | 39.11 | $3.86 | 1.6M |
| 2024-06-06 | 39.27 | $3.32 | 556750 |
| 2024-06-05 | 39.86 | $3.23 | 695200 |
| 2024-06-04 | 40.47 | $3.76 | 1.5M |
| 2024-06-03 | 40.04 | $5.10 | 967599 |
| 2024-05-31 | 38.36 | $4.75 | 418032 |
| 2024-05-30 | 37.20 | $4.39 | 182846 |
| 2024-05-29 | 36.35 | $4.36 | 719235 |
| 2024-05-28 | 35.45 | $4.11 | 578612 |
| 2024-05-24 | 34.81 | $3.74 | 314592 |
| 2024-05-23 | 34.48 | $3.81 | 361135 |
| 2024-05-22 | 34.13 | $3.85 | 454073 |
| 2024-05-21 | 33.77 | $3.62 | 477349 |
| 2024-05-20 | 33.63 | $3.41 | 551654 |
| 2024-05-17 | 33.78 | $3.31 | 424011 |
| 2024-05-16 | 34.05 | $3.12 | 334993 |
| 2024-05-15 | 34.69 | $2.87 | 87620 |
| 2024-05-14 | 35.78 | $2.84 | 149641 |
| 2024-05-13 | 36.99 | $3.05 | 156983 |
| 2024-05-10 | 37.80 | $3.08 | 231168 |
| 2024-05-09 | 38.78 | $2.89 | 569751 |
| 2024-05-08 | 39.39 | $3.04 | 241475 |
| 2024-05-07 | 39.52 | $3.36 | 144130 |
| 2024-05-06 | 38.92 | $3.31 | 375353 |
| 2024-05-03 | 38.28 | $3.28 | 405294 |
| 2024-05-02 | 37.66 | $3.15 | 237197 |
| 2024-05-01 | 37.15 | $2.92 | 270132 |
| 2024-04-30 | 36.63 | $2.93 | 670222 |
| 2024-04-29 | 36.09 | $3.21 | 977345 |
| 2024-04-26 | 35.12 | $2.94 | 450546 |
| 2024-04-25 | 34.63 | $2.68 | 166189 |
| 2024-04-24 | 34.47 | $2.69 | 397706 |
| 2024-04-23 | 34.33 | $2.46 | 237396 |
| 2024-04-22 | 34.56 | $2.26 | 111168 |
| 2024-04-19 | 35.14 | $2.15 | 104725 |
| 2024-04-18 | 36.12 | $1.96 | 67590 |
| 2024-04-17 | 37.43 | $1.98 | 62070 |
| 2024-04-16 | 38.63 | $2.06 | 111355 |
| 2024-04-15 | 39.93 | $2.04 | 206571 |
| 2024-04-12 | 40.91 | $2.21 | 178852 |
| 2024-04-11 | 41.20 | $2.43 | 182845 |
| 2024-04-10 | 41.09 | $2.46 | 190831 |
| 2024-04-09 | 40.72 | $2.57 | 425202 |
| 2024-04-08 | 39.73 | $2.49 | 256664 |
| 2024-04-05 | 38.81 | $2.35 | 116849 |
| 2024-04-04 | 38.02 | $2.20 | 127304 |
| 2024-04-03 | 37.19 | $2.32 | 86417 |
| 2024-04-02 | 35.97 | $2.35 | 298831 |
| 2024-04-01 | 34.69 | $2.48 | 503195 |
| 2024-03-28 | 33.47 | $2.20 | 356709 |
| 2024-03-27 | 32.20 | $2.48 | 306473 |
| 2024-03-26 | 29.97 | $2.44 | 586285 |
| 2024-03-25 | 27.58 | $2.55 | 4.4M |
| 2024-03-22 | 25.07 | $2.11 | 1.1M |
| 2024-03-21 | 22.90 | $1.94 | 512043 |
| 2024-03-20 | 21.35 | $1.65 | 208810 |
| 2024-03-19 | 20.27 | $1.69 | 428568 |
| 2024-03-18 | 19.13 | $1.50 | 564721 |
| 2024-03-15 | 18.48 | $1.39 | 375977 |
| 2024-03-14 | 18.06 | $1.31 | 77444 |
| 2024-03-13 | 18.08 | $1.34 | 75564 |
| 2024-03-12 | 18.23 | $1.31 | 151552 |
| 2024-03-11 | 18.40 | $1.30 | 122392 |
| 2024-03-08 | 18.51 | $1.33 | 352873 |
| 2024-03-07 | 18.40 | $1.40 | 322124 |
| 2024-03-06 | 18.04 | $1.47 | 2.2M |
| 2024-03-05 | 17.41 | $1.48 | 135743 |
| 2024-03-04 | 17.32 | $1.45 | 74996 |
| 2024-03-01 | 17.68 | $1.40 | 114989 |
| 2024-02-29 | 18.31 | $1.31 | 157774 |
| 2024-02-28 | 18.97 | $1.38 | 58092 |
| 2024-02-27 | 19.07 | $1.36 | 129206 |
| 2024-02-26 | 19.18 | $1.37 | 203228 |
| 2024-02-23 | 19.04 | $1.38 | 190639 |
| 2024-02-22 | 18.90 | $1.47 | 748430 |
| 2024-02-21 | 18.74 | $1.45 | 115668 |
| 2024-02-20 | 19.34 | $1.42 | 123951 |
| 2024-02-16 | 19.86 | $1.56 | 83364 |
| 2024-02-15 | 19.80 | $1.57 | 92000 |
| 2024-02-14 | 19.42 | $1.60 | 144626 |
| 2024-02-13 | 19.01 | $1.55 | 343980 |
| 2024-02-12 | 18.59 | $1.53 | 129266 |
| 2024-02-09 | 18.43 | $1.48 | 246967 |
| 2024-02-08 | 18.50 | $1.43 | 102365 |
| 2024-02-07 | 18.70 | $1.42 | 86100 |
| 2024-02-06 | 18.80 | $1.47 | 72983 |
| 2024-02-05 | 18.91 | $1.44 | 78197 |
| 2024-02-02 | 18.87 | $1.46 | 102644 |
| 2024-02-01 | 18.82 | $1.55 | 88135 |
| 2024-01-31 | 18.26 | $1.50 | 179528 |
| 2024-01-30 | 17.66 | $1.43 | 68313 |
| 2024-01-29 | 17.27 | $1.47 | 216583 |
| 2024-01-26 | 16.86 | $1.35 | 104928 |
| 2024-01-25 | 16.79 | $1.35 | 153543 |
| 2024-01-24 | 16.63 | $1.41 | 384868 |
| 2024-01-23 | 16.45 | $1.46 | 417960 |
| 2024-01-22 | 16.27 | $1.31 | 177894 |
| 2024-01-19 | 16.56 | $1.28 | 218284 |
| 2024-01-18 | 16.90 | $1.26 | 699670 |
| 2024-01-17 | 17.22 | $1.48 | 3.7M |
| 2024-01-16 | 17.48 | $1.23 | 1.2M |
| 2024-01-12 | 17.99 | $1.10 | 326626 |
| 2024-01-11 | 18.94 | $1.41 | 370478 |
| 2024-01-10 | 18.68 | $1.44 | 247354 |
| 2024-01-09 | 18.23 | $1.57 | 314233 |
| 2024-01-08 | 17.70 | $1.50 | 652465 |
| 2024-01-05 | 17.15 | $1.51 | 1.2M |
| 2024-01-04 | 16.78 | $1.19 | 303898 |
| 2024-01-03 | 17.62 | $1.15 | 148662 |
| 2024-01-02 | 18.30 | $1.19 | 132529 |
| 2023-12-29 | 19.16 | $1.17 | 166343 |
| 2023-12-28 | 20.17 | $1.24 | 243789 |
| 2023-12-27 | 21.09 | $1.19 | 266200 |
| 2023-12-26 | 22.06 | $1.11 | 228768 |
| 2023-12-22 | 22.73 | $1.10 | 223986 |
| 2023-12-21 | 23.33 | $1.03 | 145890 |
| 2023-12-20 | 23.76 | $1.01 | 415907 |
| 2023-12-19 | 24.00 | $1.01 | 196785 |
| 2023-12-18 | 24.40 | $0.99 | 227605 |
| 2023-12-15 | 24.82 | $1.03 | 423231 |
| 2023-12-14 | 25.22 | $0.89 | 267856 |
| 2023-12-13 | 24.82 | $0.84 | 165044 |
| 2023-12-12 | 24.22 | $0.83 | 155910 |
| 2023-12-11 | 23.50 | $0.88 | 199622 |
| 2023-12-08 | 22.74 | $0.90 | 197316 |
| 2023-12-07 | 22.06 | $0.91 | 134578 |
| 2023-12-06 | 21.37 | $0.94 | 170230 |
| 2023-12-05 | 20.72 | $0.92 | 372352 |
| 2023-12-04 | 20.05 | $0.90 | 345928 |
| 2023-12-01 | 19.34 | $0.99 | 206080 |
| 2023-11-30 | 18.65 | $1.00 | 72913 |
| 2023-11-29 | 17.89 | $0.96 | 415040 |
| 2023-11-28 | 17.09 | $0.99 | 900661 |
| 2023-11-27 | 16.25 | $1.07 | 281105 |
| 2023-11-24 | 15.58 | $1.17 | 117623 |
| 2023-11-22 | 15.08 | $1.17 | 78167 |
| 2023-11-21 | 14.56 | $1.15 | 146858 |
| 2023-11-20 | 13.97 | $1.18 | 222277 |
| 2023-11-17 | 13.34 | $1.21 | 997686 |
| 2023-11-16 | 12.67 | $1.40 | 485950 |
| 2023-11-15 | 12.47 | $1.40 | 1.5M |
| 2023-11-14 | 12.36 | $1.86 | 1.5M |
| 2023-11-13 | 12.88 | $1.74 | 410862 |
| 2023-11-10 | 12.80 | $1.99 | 1.8M |
| 2023-11-09 | 13.26 | $2.07 | 64977 |
| 2023-11-08 | 13.79 | $2.08 | 50146 |
| 2023-11-07 | 14.31 | $2.25 | 88308 |
| 2023-11-06 | 14.86 | $2.16 | 50128 |
| 2023-11-03 | 15.21 | $2.13 | 127836 |
| 2023-11-02 | 15.71 | $2.04 | 59505 |
| 2023-11-01 | 16.53 | $2.04 | 170689 |
| 2023-10-31 | 17.26 | $2.07 | 114043 |
| 2023-10-30 | 18.03 | $2.00 | 177663 |
| 2023-10-27 | 18.84 | $1.89 | 233796 |
| 2023-10-26 | 19.62 | $1.86 | 309404 |
| 2023-10-25 | 20.03 | $1.63 | 638971 |
| 2023-10-24 | 20.45 | $2.03 | 4.6M |
| 2023-10-23 | 21.48 | $1.95 | 138236 |
| 2023-10-20 | 22.23 | $2.38 | 193192 |
| 2023-10-19 | 22.27 | $2.35 | 188848 |
| 2023-10-18 | 22.12 | $2.30 | 64459 |
| 2023-10-17 | 22.18 | $2.25 | 116941 |
| 2023-10-16 | 22.19 | $2.37 | 169383 |
| 2023-10-13 | 22.23 | $2.20 | 157371 |
| 2023-10-12 | 22.04 | $2.25 | 854677 |
| 2023-10-11 | 21.84 | $2.28 | 126830 |
| 2023-10-10 | 20.96 | $2.48 | 450543 |
| 2023-10-09 | 19.91 | $2.49 | 132254 |
| 2023-10-06 | 19.17 | $2.35 | 201142 |
| 2023-10-05 | 18.65 | $2.51 | 1.1M |
| 2023-10-04 | 17.18 | $2.22 | 131734 |
| 2023-10-03 | 16.13 | $2.35 | 919254 |
| 2023-10-02 | 15.02 | $2.54 | 338206 |
| 2023-09-29 | 13.18 | $2.20 | 157509 |
| 2023-09-28 | 12.29 | $1.80 | 125685 |
| 2023-09-27 | 12.52 | $1.61 | 74329 |
| 2023-09-26 | 12.55 | $1.46 | 9615 |
| 2023-09-25 | 11.62 | $1.44 | 21026 |
| 2023-09-22 | 10.65 | $1.53 | 6820 |
| 2023-09-21 | 9.91 | $1.54 | 41674 |
| 2023-09-20 | 9.14 | $1.42 | 34364 |
| 2023-09-19 | 8.18 | $1.56 | 19282 |
| 2023-09-18 | 7.74 | $1.57 | 45856 |
| 2023-09-15 | 7.32 | $1.69 | 67633 |
| 2023-09-14 | 7.22 | $1.75 | 31503 |
| 2023-09-13 | 7.28 | $1.72 | 73373 |
| 2023-09-12 | 7.65 | $1.80 | 47088 |
| 2023-09-11 | 7.89 | $1.76 | 25367 |
| 2023-09-08 | 8.02 | $1.74 | 22840 |
| 2023-09-07 | 8.15 | $1.76 | 9224 |
| 2023-09-06 | 8.41 | $1.87 | 26273 |
| 2023-09-05 | 8.71 | $1.90 | 28193 |
| 2023-09-01 | 9.01 | $1.85 | 44846 |
| 2023-08-31 | 9.34 | $1.75 | 42617 |
| 2023-08-30 | 9.79 | $1.83 | 60615 |
| 2023-08-29 | 10.00 | $1.84 | 5483 |
| 2023-08-28 | 10.07 | $1.89 | 2589 |
| 2023-08-25 | 10.32 | $1.87 | 6585 |
| 2023-08-24 | 10.33 | $1.91 | 5125 |
| 2023-08-23 | 10.61 | $1.90 | 13288 |
| 2023-08-22 | 11.06 | $1.87 | 10278 |
| 2023-08-21 | 10.92 | $1.91 | 12379 |
| 2023-08-18 | 11.21 | $1.90 | 23557 |
| 2023-08-17 | 11.03 | $1.82 | 17226 |
| 2023-08-16 | 10.99 | $1.96 | 32614 |
| 2023-08-15 | 11.42 | $2.02 | 28291 |
| 2023-08-14 | 11.33 | $2.05 | 18734 |
| 2023-08-11 | 11.23 | $2.08 | 106491 |
| 2023-08-10 | 10.67 | $2.07 | 21751 |
| 2023-08-09 | 10.53 | $2.13 | 8819 |
| 2023-08-08 | 10.55 | $2.10 | 10178 |
| 2023-08-07 | 10.47 | $2.10 | 15490 |
| 2023-08-04 | 10.38 | $2.10 | 103472 |
| 2023-08-03 | 10.22 | $2.13 | 14601 |
| 2023-08-02 | 10.68 | $2.19 | 30997 |
| 2023-08-01 | 11.19 | $2.19 | 12165 |
| 2023-07-31 | 11.46 | $2.22 | 7713 |
| 2023-07-28 | 11.55 | $2.30 | 15858 |
| 2023-07-27 | 11.64 | $2.31 | 8647 |
| 2023-07-26 | 11.10 | $2.37 | 17559 |
| 2023-07-25 | 10.69 | $2.30 | 11218 |
| 2023-07-24 | 10.40 | $2.26 | 24226 |
| 2023-07-21 | 10.09 | $2.34 | 15381 |
| 2023-07-20 | 9.77 | $2.30 | 29297 |
| 2023-07-19 | 9.38 | $2.41 | 45956 |
| 2023-07-18 | 9.18 | $2.20 | 56166 |
| 2023-07-17 | 9.52 | $2.23 | 17123 |
| 2023-07-14 | 9.72 | $2.19 | 26313 |
| 2023-07-13 | 9.93 | $2.18 | 16627 |
| 2023-07-12 | 10.30 | $2.23 | 55519 |
| 2023-07-11 | 10.68 | $2.13 | 123299 |
| 2023-07-10 | 11.09 | $2.21 | 42200 |
| 2023-07-07 | 11.08 | $2.23 | 7577 |
| 2023-07-06 | 11.48 | $2.21 | 12131 |
| 2023-07-05 | 11.90 | $2.27 | 11348 |
| 2023-07-03 | 12.35 | $2.17 | 10910 |
| 2023-06-30 | 12.82 | $2.20 | 34451 |
| 2023-06-29 | 13.45 | $2.15 | 31774 |
| 2023-06-28 | 13.68 | $2.12 | 45549 |
| 2023-06-27 | 13.92 | $2.21 | 16135 |
| 2023-06-26 | 13.88 | $2.19 | 4085 |
| 2023-06-23 | 13.83 | $2.24 | 11041 |
| 2023-06-22 | 13.85 | $2.19 | 36173 |
| 2023-06-21 | 13.88 | $2.17 | 33711 |
| 2023-06-20 | 13.77 | $2.11 | 68279 |
| 2023-06-16 | 13.66 | $2.33 | 72442 |
| 2023-06-15 | 14.00 | $2.30 | 17393 |
| 2023-06-14 | 13.98 | $2.31 | 67543 |
| 2023-06-13 | 13.95 | $2.34 | 38721 |
| 2023-06-12 | 14.08 | $2.47 | 21752 |
| 2023-06-09 | 14.10 | $2.30 | 61428 |
| 2023-06-08 | 14.12 | $2.47 | 42724 |
| 2023-06-07 | 14.31 | $2.35 | 46682 |
| 2023-06-06 | 14.30 | $2.40 | 28936 |
| 2023-06-05 | 13.99 | $2.35 | 34498 |
| 2023-06-02 | 13.89 | $2.37 | 34449 |
| 2023-06-01 | 13.79 | $2.57 | 70174 |
| 2023-05-31 | 14.15 | $2.50 | 27031 |
| 2023-05-30 | 14.21 | $2.40 | 39331 |
| 2023-05-26 | 14.11 | $2.30 | 29023 |
| 2023-05-25 | 13.92 | $2.27 | 15228 |
| 2023-05-24 | 13.90 | $2.30 | 45347 |
| 2023-05-23 | 13.87 | $2.49 | 49310 |
| 2023-05-22 | 14.17 | $2.44 | 20040 |
| 2023-05-19 | 14.53 | $2.42 | 6489 |
| 2023-05-18 | 14.73 | $2.47 | 15379 |
| 2023-05-17 | 14.95 | $2.42 | 32885 |
| 2023-05-16 | 15.19 | $2.35 | 44545 |
| 2023-05-15 | 15.45 | $2.70 | 31098 |
| 2023-05-12 | 16.02 | $2.49 | 23515 |
| 2023-05-11 | 16.19 | $2.55 | 28887 |
| 2023-05-10 | 16.51 | $2.71 | 18391 |
| 2023-05-09 | 17.04 | $2.69 | 51736 |
| 2023-05-08 | 17.68 | $2.65 | 65656 |
| 2023-05-05 | 18.36 | $2.84 | 60277 |
| 2023-05-04 | 19.24 | $2.76 | 31896 |
| 2023-05-03 | 20.10 | $2.67 | 34148 |
| 2023-05-02 | 20.93 | $2.66 | 100022 |
| 2023-05-01 | 21.80 | $2.65 | 167563 |
| 2023-04-28 | 22.34 | $2.46 | 217635 |
| 2023-04-27 | 22.34 | $2.39 | 73814 |
| 2023-04-26 | 22.22 | $2.25 | 100455 |
| 2023-04-25 | 21.73 | $2.30 | 790335 |
| 2023-04-24 | 21.21 | $2.72 | 78712 |
| 2023-04-21 | 21.52 | $2.95 | 271904 |
| 2023-04-20 | 22.12 | $3.53 | 189290 |
| 2023-04-19 | 22.52 | $3.54 | 49532 |
| 2023-04-18 | 22.64 | $3.76 | 106191 |
| 2023-04-17 | 22.38 | $3.82 | 52312 |
| 2023-04-14 | 22.56 | $3.60 | 8569 |
| 2023-04-13 | 23.72 | $3.61 | 7204 |
| 2023-04-12 | 24.94 | $3.68 | 15473 |
| 2023-04-11 | 26.10 | $3.84 | 65220 |
| 2023-04-10 | 27.32 | $3.62 | 1454 |
| 2023-04-06 | 27.95 | $3.45 | 5718 |
| 2023-04-05 | 28.61 | $3.37 | 12124 |
| 2023-04-04 | 29.31 | $3.51 | 11271 |
| 2023-04-03 | 29.77 | $3.57 | 17253 |
| 2023-03-31 | 30.25 | $3.46 | 10420 |
| 2023-03-30 | 30.33 | $3.44 | 3094 |
| 2023-03-29 | 30.51 | $3.32 | 9559 |
| 2023-03-28 | 30.70 | $3.49 | 9274 |
| 2023-03-27 | 31.06 | $3.44 | 9170 |
| 2023-03-24 | 31.43 | $3.54 | 14320 |
| 2023-03-23 | 32.15 | $3.07 | 21004 |
| 2023-03-22 | 32.65 | $3.06 | 19218 |
| 2023-03-21 | 32.79 | $3.06 | 37933 |
| 2023-03-20 | 32.94 | $3.18 | 32488 |
| 2023-03-17 | 32.57 | $3.28 | 25156 |
| 2023-03-16 | 32.32 | $3.52 | 16423 |
| 2023-03-15 | 32.46 | $3.72 | 15908 |
| 2023-03-14 | 32.99 | $3.92 | 29062 |
| 2023-03-13 | 33.83 | $3.79 | 55285 |
| 2023-03-10 | 34.72 | $4.00 | 32317 |
| 2023-03-09 | 36.14 | $4.00 | 42152 |
| 2023-03-08 | 37.76 | $4.10 | 38726 |
| 2023-03-07 | 39.54 | $4.30 | 38146 |
| 2023-03-06 | 40.96 | $4.50 | 70706 |
| 2023-03-03 | 42.45 | $4.60 | 29303 |
| 2023-03-02 | 43.52 | $4.68 | 2226 |
| 2023-03-01 | 44.46 | $4.50 | 18110 |
| 2023-02-28 | 45.38 | $4.44 | 23729 |
| 2023-02-27 | 46.35 | $4.45 | 13157 |
| 2023-02-24 | 46.88 | $4.73 | 16872 |
| 2023-02-23 | 46.76 | $4.64 | 4828 |
| 2023-02-22 | 46.71 | $4.45 | 18281 |
| 2023-02-21 | 46.79 | $4.52 | 18499 |
| 2023-02-17 | 46.66 | $4.53 | 19189 |
| 2023-02-16 | 46.60 | $4.38 | 18461 |
| 2023-02-15 | 46.66 | $4.33 | 13366 |
| 2023-02-14 | 46.82 | $4.47 | 58608 |
| 2023-02-13 | 46.98 | $4.30 | 140351 |
| 2023-02-10 | 46.86 | $4.42 | 32763 |
| 2023-02-09 | 47.43 | $4.44 | 24706 |
| 2023-02-08 | 47.41 | $4.45 | 14243 |
| 2023-02-07 | 47.22 | $4.73 | 27201 |
| 2023-02-06 | 47.02 | $4.63 | 7114 |
| 2023-02-03 | 46.42 | $4.73 | 39527 |
| 2023-02-02 | 45.71 | $4.61 | 15588 |
| 2023-02-01 | 45.14 | $4.58 | 6173 |
| 2023-01-31 | 44.54 | $4.69 | 9855 |
| 2023-01-30 | 43.91 | $4.69 | 3895 |
| 2023-01-27 | 43.24 | $4.49 | 16751 |
| 2023-01-26 | 42.66 | $4.18 | 17877 |
| 2023-01-25 | 42.05 | $4.51 | 8663 |
| 2023-01-24 | 41.62 | $4.31 | 11664 |
| 2023-01-23 | 40.98 | $4.43 | 28147 |
| 2023-01-20 | 40.14 | $4.84 | 75445 |
| 2023-01-19 | 39.26 | $4.30 | 35528 |
| 2023-01-18 | 38.83 | $4.01 | 23198 |
| 2023-01-17 | 38.38 | $4.15 | 13273 |
| 2023-01-13 | 37.78 | $3.99 | 6839 |
| 2023-01-12 | 37.66 | $3.98 | 16945 |
| 2023-01-11 | 36.84 | $4.13 | 13391 |
| 2023-01-10 | 35.73 | $4.07 | 66147 |
| 2023-01-09 | 34.43 | $4.12 | 128144 |
| 2023-01-06 | 33.06 | $3.51 | 4558 |
| 2023-01-05 | 32.95 | $3.45 | 4108 |
| 2023-01-04 | 32.55 | $3.57 | 15366 |
| 2023-01-03 | 31.80 | $3.54 | 21136 |
| 2022-12-30 | 31.11 | $3.51 | 19185 |
| 2022-12-29 | 30.37 | $3.50 | 10416 |
| 2022-12-28 | 29.96 | $3.42 | 16390 |
| 2022-12-27 | 29.53 | $3.25 | 7862 |
| 2022-12-23 | 29.11 | $3.35 | 11031 |
| 2022-12-22 | 28.31 | $3.47 | 10938 |
| 2022-12-21 | 27.89 | $3.31 | 5173 |
| 2022-12-20 | 27.18 | $3.31 | 11368 |
| 2022-12-19 | 26.44 | $3.26 | 8128 |
| 2022-12-16 | 26.06 | $3.41 | 12903 |
| 2022-12-15 | 25.66 | $3.39 | 18552 |
| 2022-12-14 | 25.53 | $3.33 | 11102 |
| 2022-12-13 | 25.24 | $3.36 | 10367 |
| 2022-12-12 | 24.94 | $3.30 | 8886 |
| 2022-12-09 | 24.47 | $3.50 | 55799 |
| 2022-12-08 | 24.27 | $3.40 | 5219 |
| 2022-12-07 | 23.87 | $3.43 | 6154 |
| 2022-12-06 | 23.96 | $3.49 | 9298 |
| 2022-12-05 | 23.82 | $3.54 | 6976 |
| 2022-12-02 | 23.61 | $3.69 | 8754 |
| 2022-12-01 | 23.38 | $3.52 | 6062 |
| 2022-11-30 | 23.28 | $3.70 | 10511 |
| 2022-11-29 | 23.19 | $3.50 | 6328 |
| 2022-11-28 | 23.45 | $3.75 | 11452 |
| 2022-11-25 | 23.73 | $3.50 | 5756 |
| 2022-11-23 | 24.26 | $3.58 | 21681 |
| 2022-11-22 | 25.12 | $3.56 | 21479 |
| 2022-11-21 | 25.88 | $3.65 | 34291 |
| 2022-11-18 | 26.68 | $3.44 | 27138 |
| 2022-11-17 | 27.52 | $3.60 | 4878 |
| 2022-11-16 | 27.99 | $3.75 | 9751 |
| 2022-11-15 | 28.57 | $3.76 | 15798 |
| 2022-11-14 | 29.19 | $3.64 | 26422 |
| 2022-11-11 | 29.84 | $3.80 | 13490 |
| 2022-11-10 | 30.46 | $3.40 | 9254 |
| 2022-11-09 | 31.50 | $3.60 | 7984 |
| 2022-11-08 | 32.14 | $3.60 | 8705 |
| 2022-11-07 | 32.80 | $3.80 | 9189 |
| 2022-11-04 | 33.51 | $3.62 | 71295 |
| 2022-11-03 | 34.25 | $3.80 | 13168 |
| 2022-11-02 | 33.77 | $3.84 | 7812 |
| 2022-11-01 | 33.38 | $3.83 | 42192 |
| 2022-10-31 | 32.91 | $3.65 | 73002 |
| 2022-10-28 | 32.45 | $3.24 | 24167 |
| 2022-10-27 | 32.44 | $3.50 | 27650 |
| 2022-10-26 | 32.43 | $3.30 | 13613 |
| 2022-10-25 | 32.63 | $3.23 | 28707 |
| 2022-10-24 | 32.65 | $3.36 | 11036 |
| 2022-10-21 | 32.73 | $3.15 | 20207 |
| 2022-10-20 | 32.89 | $3.10 | 67206 |
| 2022-10-19 | 33.05 | $3.11 | 29307 |
| 2022-10-18 | 33.32 | $3.14 | 18229 |
| 2022-10-17 | 33.57 | $3.26 | 7292 |
| 2022-10-14 | 33.61 | $3.29 | 7008 |
| 2022-10-13 | 33.80 | $3.25 | 29289 |
| 2022-10-12 | 34.01 | $3.27 | 31267 |
| 2022-10-11 | 34.01 | $3.33 | 8005 |
| 2022-10-10 | 33.99 | $3.49 | 10303 |
| 2022-10-07 | 33.95 | $3.36 | 19363 |
| 2022-10-06 | 33.83 | $3.48 | 17255 |
| 2022-10-05 | 33.72 | $3.27 | 47896 |
| 2022-10-04 | 33.61 | $3.30 | 133184 |
| 2022-10-03 | 33.54 | $3.43 | 20496 |
| 2022-09-30 | 33.31 | $3.30 | 21226 |
| 2022-09-29 | 33.15 | $3.32 | 47432 |
| 2022-09-28 | 32.88 | $3.42 | 28061 |
| 2022-09-27 | 32.57 | $3.48 | 28979 |
| 2022-09-26 | 32.24 | $3.40 | 74420 |
| 2022-09-23 | 31.90 | $3.25 | 67401 |
| 2022-09-22 | 31.36 | $3.39 | 71850 |
| 2022-09-21 | 30.85 | $3.47 | 120527 |
| 2022-09-20 | 30.35 | $3.30 | 87201 |
| 2022-09-19 | 29.82 | $3.56 | 57415 |
| 2022-09-16 | 28.97 | $3.56 | 107169 |
| 2022-09-15 | 28.07 | $3.84 | 120834 |
| 2022-09-14 | 26.97 | $4.01 | 303514 |
| 2022-09-13 | 25.81 | $3.67 | 125945 |
| 2022-09-12 | 24.67 | $3.80 | 137066 |
| 2022-09-09 | 23.31 | $4.11 | 69939 |
| 2022-09-08 | 21.73 | $4.07 | 73482 |
| 2022-09-07 | 20.07 | $4.08 | 73109 |
| 2022-09-06 | 18.35 | $4.13 | 60663 |
| 2022-09-02 | 16.40 | $4.28 | 277342 |
| 2022-09-01 | 14.37 | $4.14 | 1.5M |
| 2022-08-31 | 12.23 | $4.03 | 924984 |
| 2022-08-30 | 10.00 | $4.02 | 558744 |
| 2022-08-29 | 7.74 | $3.71 | 130962 |
| 2022-08-26 | 5.41 | $3.81 | 109256 |
| 2022-08-25 | 2.92 | $3.97 | 165296 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected