Is Magellan Aerospace Corporation (MALJF) a Buy, Sell, or Hold?
OTC : MALJF
Magellan Aerospace Corporation — Stock Chart
$24.41 USD
-$0.05 (-0.2%)
- Volume
- 599
- Average Volume
- 3.93K
- Market Capitalization
- $1.39B
- P/E Ratio
- 43.41
- Dividend Yield
- 0.58%
- Price Target
- Year High
- $26.23
- Year Low
- $10.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $2.51
MALJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $24.35 | $24.41 | 0.25% | 4100 |
| 2026-07-21 | $23.88 | $24.46 | 2.43% | 10320 |
| 2026-07-20 | $22.80 | $22.80 | 0.00% | 606 |
| 2026-07-17 | $22.50 | $22.82 | 1.42% | 6107 |
| 2026-07-16 | $22.96 | $22.96 | 0.00% | 1 |
| 2026-07-15 | $22.96 | $22.96 | 0.00% | 1648 |
| 2026-07-14 | $22.92 | $22.92 | 0.00% | 2040 |
| 2026-07-13 | $21.39 | $22.67 | 5.98% | 4300 |
| 2026-07-10 | $24.66 | $23.72 | -3.81% | 3442 |
| 2026-07-09 | $25.17 | $24.75 | -1.67% | 2840 |
| 2026-07-08 | $25.39 | $25.25 | -0.55% | 3644 |
| 2026-07-07 | $25.81 | $25.81 | 0.00% | 1140 |
| 2026-07-06 | $24.24 | $25.91 | 6.89% | 4600 |
| 2026-07-02 | $23.64 | $23.64 | 0.00% | 22 |
| 2026-07-01 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-30 | $23.64 | $23.64 | 0.00% | 3500 |
| 2026-06-29 | $22.97 | $22.97 | 0.00% | 5400 |
| 2026-06-26 | $21.08 | $22.51 | 6.78% | 10500 |
| 2026-06-25 | $21.01 | $21.01 | 0.00% | 2100 |
| 2026-06-24 | $21.85 | $22.09 | 1.10% | 2700 |
| 2026-06-23 | $22.00 | $21.86 | -0.64% | 2340 |
| 2026-06-22 | $22.52 | $22.40 | -0.53% | 3324 |
| 2026-06-18 | $22.23 | $22.35 | 0.54% | 1519 |
| 2026-06-17 | $22.98 | $22.50 | -2.09% | 2600 |
| 2026-06-16 | $22.62 | $22.24 | -1.68% | 87025 |
| 2026-06-15 | $23.71 | $23.12 | -2.49% | 2100 |
| 2026-06-12 | $23.51 | $23.07 | -1.87% | 3522 |
| 2026-06-11 | $22.00 | $22.55 | 2.50% | 1323 |
| 2026-06-10 | $22.79 | $22.00 | -3.47% | 1100 |
| 2026-06-09 | $24.61 | $22.92 | -6.87% | 20346 |
| 2026-06-08 | $24.30 | $24.26 | -0.16% | 3400 |
| 2026-06-05 | $22.79 | $22.79 | 0.00% | 300 |
| 2026-06-04 | $23.80 | $23.37 | -1.81% | 1447 |
| 2026-06-03 | $24.32 | $24.32 | 0.00% | 1903 |
| 2026-06-02 | $23.20 | $24.32 | 4.83% | 6906 |
| 2026-06-01 | $23.20 | $23.20 | 0.00% | 309 |
| 2026-05-29 | $23.07 | $23.61 | 2.34% | 1117 |
| 2026-05-28 | $21.59 | $23.58 | 9.22% | 4644 |
| 2026-05-27 | $22.38 | $21.85 | -2.37% | 600 |
| 2026-05-26 | $22.27 | $21.81 | -2.07% | 2210 |
| 2026-05-22 | $20.72 | $21.23 | 2.46% | 5700 |
| 2026-05-21 | $19.67 | $20.81 | 5.80% | 4500 |
| 2026-05-20 | $19.85 | $19.85 | 0.00% | 500 |
| 2026-05-19 | $18.94 | $19.85 | 4.80% | 2325 |
| 2026-05-18 | $20.12 | $19.10 | -5.07% | 1310 |
| 2026-05-15 | $18.82 | $19.58 | 4.04% | 3835 |
| 2026-05-14 | $17.97 | $18.03 | 0.33% | 3200 |
| 2026-05-13 | $17.85 | $18.01 | 0.90% | 216 |
| 2026-05-12 | $19.00 | $18.11 | -4.68% | 600 |
| 2026-05-11 | $19.06 | $18.70 | -1.89% | 4200 |
| 2026-05-08 | $19.73 | $19.73 | 0.00% | 1012 |
| 2026-05-07 | $19.99 | $19.73 | -1.30% | 2504 |
| 2026-05-06 | $19.11 | $19.62 | 2.67% | 2300 |
| 2026-05-05 | $18.59 | $19.11 | 2.80% | 901 |
| 2026-05-04 | $18.41 | $18.41 | 0.00% | 100 |
| 2026-05-01 | $18.60 | $18.41 | -1.02% | 1642 |
| 2026-04-30 | $18.41 | $18.41 | 0.00% | 1500 |
| 2026-04-29 | $18.69 | $18.69 | 0.00% | 100 |
| 2026-04-28 | $20.24 | $18.69 | -7.66% | 200 |
| 2026-04-27 | $18.49 | $18.29 | -1.08% | 2200 |
| 2026-04-24 | $18.77 | $18.51 | -1.39% | 1233 |
| 2026-04-23 | $19.32 | $18.87 | -2.33% | 2500 |
| 2026-04-22 | $17.30 | $18.49 | 6.88% | 2113 |
| 2026-04-21 | $17.67 | $17.67 | 0.00% | 618 |
| 2026-04-20 | $17.79 | $17.67 | -0.67% | 714 |
| 2026-04-17 | $18.23 | $18.20 | -0.16% | 3400 |
| 2026-04-16 | $18.68 | $18.05 | -3.37% | 524 |
| 2026-04-15 | $19.41 | $18.62 | -4.07% | 2704 |
| 2026-04-14 | $19.00 | $19.81 | 4.26% | 2500 |
| 2026-04-13 | $18.51 | $18.90 | 2.11% | 1100 |
| 2026-04-10 | $18.36 | $18.59 | 1.25% | 2700 |
| 2026-04-09 | $18.51 | $18.82 | 1.67% | 2227 |
| 2026-04-08 | $17.89 | $18.47 | 3.24% | 17146 |
| 2026-04-07 | $17.07 | $17.16 | 0.53% | 3700 |
| 2026-04-06 | $16.68 | $17.16 | 2.88% | 4600 |
| 2026-04-02 | $15.94 | $16.21 | 1.69% | 10332 |
| 2026-04-01 | $15.19 | $15.19 | 0.00% | 445 |
| 2026-03-31 | $14.47 | $15.19 | 4.98% | 1400 |
| 2026-03-30 | $14.18 | $13.89 | -2.05% | 4210 |
| 2026-03-27 | $14.73 | $14.47 | -1.77% | 1729 |
| 2026-03-26 | $15.13 | $15.13 | 0.00% | 1100 |
| 2026-03-25 | $15.99 | $15.99 | 0.00% | 114 |
| 2026-03-24 | $15.85 | $15.85 | 0.00% | 627 |
| 2026-03-23 | $16.00 | $16.00 | 0.00% | 400 |
| 2026-03-20 | $15.98 | $15.92 | -0.38% | 5108 |
| 2026-03-19 | $16.20 | $16.04 | -0.99% | 4800 |
| 2026-03-18 | $16.03 | $16.03 | 0.00% | 5805 |
| 2026-03-17 | $16.70 | $16.70 | 0.00% | 1 |
| 2026-03-16 | $16.90 | $16.70 | -1.18% | 811 |
| 2026-03-13 | $17.40 | $16.68 | -4.14% | 1200 |