Is Magellan Aerospace Corporation (MALJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Magellan Aerospace Corporation (MALJF) research center and poll results.
OTC : MALJF
Magellan Aerospace Corporation — Technical Indicators
$24.95 USD
$0.45 (1.84%)
- Volume
- 100
- Average Volume
- 4.14K
- Market Capitalization
- $1.42B
- P/E Ratio
- 44.21
- Dividend Yield
- 0.57%
- Price Target
- Year High
- $26.23
- Year Low
- $10.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $2.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.89
2026-07-24
Close Price
$25.43
Vol: 1403
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.16
Average
8.58
Maximum
23.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.89 | $25.43 | 1403 |
| 2026-07-23 | 23.67 | $24.50 | 1400 |
| 2026-07-22 | 23.55 | $24.41 | 4100 |
| 2026-07-21 | 23.42 | $24.46 | 10320 |
| 2026-07-20 | 23.32 | $22.80 | 606 |
| 2026-07-17 | 23.29 | $22.82 | 6107 |
| 2026-07-16 | 23.28 | $22.96 | 1 |
| 2026-07-15 | 23.24 | $22.96 | 1648 |
| 2026-07-14 | 23.25 | $22.92 | 2040 |
| 2026-07-13 | 23.26 | $22.67 | 4300 |
| 2026-07-10 | 23.25 | $23.72 | 3442 |
| 2026-07-09 | 23.17 | $24.75 | 2840 |
| 2026-07-08 | 23.07 | $25.25 | 3644 |
| 2026-07-07 | 23.02 | $25.81 | 1140 |
| 2026-07-06 | 22.87 | $25.91 | 4600 |
| 2026-07-02 | 22.75 | $23.64 | 22 |
| 2026-07-01 | 22.78 | $23.64 | 100 |
| 2026-06-30 | 22.81 | $23.64 | 3500 |
| 2026-06-29 | 22.79 | $22.97 | 5400 |
| 2026-06-26 | 22.82 | $22.51 | 10500 |
| 2026-06-25 | 22.88 | $21.01 | 2100 |
| 2026-06-24 | 22.92 | $22.09 | 2700 |
| 2026-06-23 | 22.91 | $21.86 | 2340 |
| 2026-06-22 | 22.87 | $22.40 | 3324 |
| 2026-06-18 | 22.80 | $22.35 | 1519 |
| 2026-06-17 | 22.67 | $22.50 | 2600 |
| 2026-06-16 | 22.54 | $22.24 | 87025 |
| 2026-06-15 | 22.38 | $23.12 | 2100 |
| 2026-06-12 | 22.20 | $23.07 | 3522 |
| 2026-06-11 | 21.95 | $22.55 | 1323 |
| 2026-06-10 | 21.72 | $22.00 | 1100 |
| 2026-06-09 | 21.53 | $22.92 | 20346 |
| 2026-06-08 | 21.32 | $24.26 | 3400 |
| 2026-06-05 | 21.09 | $22.79 | 300 |
| 2026-06-04 | 20.94 | $23.37 | 1447 |
| 2026-06-03 | 20.75 | $24.32 | 1903 |
| 2026-06-02 | 20.49 | $24.32 | 6906 |
| 2026-06-01 | 20.20 | $23.20 | 309 |
| 2026-05-29 | 19.96 | $23.61 | 1117 |
| 2026-05-28 | 19.70 | $23.58 | 4644 |
| 2026-05-27 | 19.45 | $21.85 | 600 |
| 2026-05-26 | 19.29 | $21.81 | 2210 |
| 2026-05-22 | 19.12 | $21.23 | 5700 |
| 2026-05-21 | 18.98 | $20.81 | 4500 |
| 2026-05-20 | 18.89 | $19.85 | 500 |
| 2026-05-19 | 18.82 | $19.85 | 2325 |
| 2026-05-18 | 18.71 | $19.10 | 1310 |
| 2026-05-15 | 18.64 | $19.58 | 3835 |
| 2026-05-14 | 18.57 | $18.03 | 3200 |
| 2026-05-13 | 18.57 | $18.01 | 216 |
| 2026-05-12 | 18.60 | $18.11 | 600 |
| 2026-05-11 | 18.68 | $18.70 | 4200 |
| 2026-05-08 | 18.69 | $19.73 | 1012 |
| 2026-05-07 | 18.64 | $19.73 | 2504 |
| 2026-05-06 | 18.59 | $19.62 | 2300 |
| 2026-05-05 | 18.53 | $19.11 | 901 |
| 2026-05-04 | 18.44 | $18.41 | 100 |
| 2026-05-01 | 18.37 | $18.41 | 1642 |
| 2026-04-30 | 18.26 | $18.41 | 1500 |
| 2026-04-29 | 18.10 | $18.69 | 100 |
| 2026-04-28 | 17.93 | $18.69 | 200 |
| 2026-04-27 | 17.69 | $18.29 | 2200 |
| 2026-04-24 | 17.50 | $18.51 | 1233 |
| 2026-04-23 | 17.33 | $18.87 | 2500 |
| 2026-04-22 | 17.18 | $18.49 | 2113 |
| 2026-04-21 | 17.05 | $17.67 | 618 |
| 2026-04-20 | 16.97 | $17.67 | 714 |
| 2026-04-17 | 16.88 | $18.20 | 3400 |
| 2026-04-16 | 16.77 | $18.05 | 524 |
| 2026-04-15 | 16.67 | $18.62 | 2704 |
| 2026-04-14 | 16.58 | $19.81 | 2500 |
| 2026-04-13 | 16.42 | $18.90 | 1100 |
| 2026-04-10 | 16.31 | $18.59 | 2700 |
| 2026-04-09 | 16.28 | $18.82 | 2227 |
| 2026-04-08 | 16.24 | $18.47 | 17146 |
| 2026-04-07 | 16.18 | $17.16 | 3700 |
| 2026-04-06 | 16.19 | $17.16 | 4600 |
| 2026-04-02 | 16.23 | $16.21 | 10332 |
| 2026-04-01 | 16.34 | $15.19 | 445 |
| 2026-03-31 | 16.51 | $15.19 | 1400 |
| 2026-03-30 | 16.62 | $13.89 | 4210 |
| 2026-03-27 | 16.84 | $14.47 | 1729 |
| 2026-03-26 | 17.01 | $15.13 | 1100 |
| 2026-03-25 | 17.11 | $15.99 | 114 |
| 2026-03-24 | 17.10 | $15.85 | 627 |
| 2026-03-23 | 17.10 | $16.00 | 400 |
| 2026-03-20 | 17.09 | $15.92 | 5108 |
| 2026-03-19 | 17.08 | $16.04 | 4800 |
| 2026-03-18 | 17.08 | $16.03 | 5805 |
| 2026-03-17 | 17.08 | $16.70 | 1 |
| 2026-03-16 | 17.04 | $16.70 | 811 |
| 2026-03-13 | 16.96 | $16.68 | 1200 |
| 2026-03-12 | 16.86 | $17.93 | 612 |
| 2026-03-11 | 16.71 | $18.00 | 2137 |
| 2026-03-10 | 16.56 | $17.35 | 520 |
| 2026-03-09 | 16.44 | $17.36 | 1400 |
| 2026-03-06 | 16.31 | $18.01 | 1200 |
| 2026-03-05 | 16.10 | $18.44 | 1200 |
| 2026-03-04 | 15.91 | $18.43 | 2500 |
| 2026-03-03 | 15.72 | $17.51 | 1200 |
| 2026-03-02 | 15.60 | $18.18 | 5800 |
| 2026-02-27 | 15.47 | $17.94 | 1700 |
| 2026-02-26 | 15.35 | $17.05 | 925 |
| 2026-02-25 | 15.31 | $15.83 | 100 |
| 2026-02-24 | 15.34 | $15.83 | 221 |
| 2026-02-23 | 15.37 | $15.78 | 400 |
| 2026-02-20 | 15.43 | $15.78 | 300 |
| 2026-02-19 | 15.49 | $15.99 | 1133 |
| 2026-02-18 | 15.53 | $16.05 | — |
| 2026-02-17 | 15.54 | $16.05 | 3100 |
| 2026-02-13 | 15.55 | $15.03 | 215 |
| 2026-02-12 | 15.61 | $14.61 | 300 |
| 2026-02-11 | 15.66 | $14.97 | — |
| 2026-02-10 | 15.67 | $14.97 | — |
| 2026-02-09 | 15.65 | $14.97 | 500 |
| 2026-02-06 | 15.59 | $14.72 | 1400 |
| 2026-02-05 | 15.56 | $13.93 | 817 |
| 2026-02-04 | 15.58 | $14.49 | 410 |
| 2026-02-03 | 15.56 | $14.77 | 6700 |
| 2026-02-02 | 15.53 | $15.07 | 1100 |
| 2026-01-30 | 15.48 | $15.48 | 8200 |
| 2026-01-29 | 15.37 | $15.70 | 3600 |
| 2026-01-28 | 15.25 | $16.15 | 8245 |
| 2026-01-27 | 15.13 | $16.40 | 1100 |
| 2026-01-26 | 14.99 | $16.42 | 1502 |
| 2026-01-23 | 14.86 | $16.98 | 1302 |
| 2026-01-22 | 14.69 | $17.00 | 2000 |
| 2026-01-21 | 14.51 | $16.88 | 2306 |
| 2026-01-20 | 14.33 | $16.30 | 600 |
| 2026-01-16 | 14.18 | $16.17 | 1100 |
| 2026-01-15 | 14.02 | $16.17 | 14609 |
| 2026-01-14 | 13.87 | $15.68 | 2900 |
| 2026-01-13 | 13.73 | $15.16 | 10119 |
| 2026-01-12 | 13.63 | $14.48 | 1124 |
| 2026-01-09 | 13.52 | $13.87 | 300 |
| 2026-01-08 | 13.44 | $14.09 | 213 |
| 2026-01-07 | 13.35 | $14.29 | 413 |
| 2026-01-06 | 13.25 | $14.16 | 4813 |
| 2026-01-05 | 13.15 | $14.06 | 1400 |
| 2026-01-02 | 13.05 | $14.10 | 4731 |
| 2025-12-31 | 12.92 | $13.31 | 1000 |
| 2025-12-30 | 12.84 | $13.33 | 1031 |
| 2025-12-29 | 12.75 | $13.69 | 200 |
| 2025-12-26 | 12.66 | $13.71 | 100 |
| 2025-12-24 | 12.57 | $13.71 | — |
| 2025-12-23 | 12.46 | $13.71 | 1300 |
| 2025-12-22 | 12.37 | $13.30 | 3909 |
| 2025-12-19 | 12.29 | $13.23 | 7220 |
| 2025-12-18 | 12.22 | $13.34 | 8300 |
| 2025-12-17 | 12.16 | $13.06 | 216 |
| 2025-12-16 | 12.12 | $13.06 | 644 |
| 2025-12-15 | 12.08 | $13.00 | — |
| 2025-12-12 | 12.09 | $13.00 | 3910 |
| 2025-12-11 | 12.09 | $12.39 | 4200 |
| 2025-12-10 | 12.11 | $12.25 | 113718 |
| 2025-12-09 | 12.11 | $12.25 | 9047 |
| 2025-12-08 | 12.11 | $12.24 | 3029 |
| 2025-12-05 | 12.10 | $12.25 | 8900 |
| 2025-12-04 | 12.09 | $11.98 | 9825 |
| 2025-12-03 | 12.10 | $11.68 | 6411 |
| 2025-12-02 | 12.12 | $11.59 | 5931 |
| 2025-12-01 | 12.15 | $11.55 | 2742 |
| 2025-11-28 | 12.19 | $11.94 | 5700 |
| 2025-11-26 | 12.23 | $11.84 | 3500 |
| 2025-11-25 | 12.27 | $11.63 | 2300 |
| 2025-11-24 | 12.32 | $11.80 | 200 |
| 2025-11-21 | 12.36 | $11.80 | 200 |
| 2025-11-20 | 12.36 | $11.80 | 4200 |
| 2025-11-19 | 12.35 | $12.05 | 2500 |
| 2025-11-18 | 12.33 | $12.28 | 5136 |
| 2025-11-17 | 12.29 | $12.35 | 8700 |
| 2025-11-14 | 12.25 | $13.12 | 16934 |
| 2025-11-13 | 12.16 | $12.92 | 100 |
| 2025-11-12 | 12.09 | $12.92 | 6900 |
| 2025-11-11 | 12.03 | $12.27 | 200 |
| 2025-11-10 | 12.04 | $12.27 | 2900 |
| 2025-11-07 | 12.04 | $11.97 | 100 |
| 2025-11-06 | 12.07 | $11.97 | 3925 |
| 2025-11-05 | 12.09 | $12.19 | 100 |
| 2025-11-04 | 12.11 | $12.19 | 100 |
| 2025-11-03 | 12.13 | $12.19 | 4200 |
| 2025-10-31 | 12.14 | $12.30 | 2400 |
| 2025-10-30 | 12.14 | $12.65 | 100 |
| 2025-10-29 | 12.09 | $12.65 | 100 |
| 2025-10-28 | 12.03 | $12.65 | — |
| 2025-10-27 | 11.97 | $12.65 | 12600 |
| 2025-10-24 | 11.93 | $11.73 | — |
| 2025-10-23 | 11.93 | $11.73 | 3901 |
| 2025-10-22 | 11.93 | $11.66 | 11600 |
| 2025-10-21 | 11.95 | $11.50 | 2812 |
| 2025-10-20 | 11.99 | $11.38 | — |
| 2025-10-17 | 12.03 | $11.38 | 2213 |
| 2025-10-16 | 12.07 | $11.50 | 7020 |
| 2025-10-15 | 12.09 | $11.81 | 3802 |
| 2025-10-14 | 12.10 | $12.39 | — |
| 2025-10-13 | 12.08 | $12.39 | — |
| 2025-10-10 | 12.08 | $12.39 | — |
| 2025-10-09 | 12.09 | $12.39 | 9800 |
| 2025-10-08 | 12.10 | $12.65 | 6500 |
| 2025-10-07 | 12.09 | $12.52 | — |
| 2025-10-06 | 12.07 | $12.52 | 6109 |
| 2025-10-03 | 12.05 | $12.35 | 11125 |
| 2025-10-02 | 12.01 | $11.48 | — |
| 2025-10-01 | 12.01 | $11.48 | — |
| 2025-09-30 | 12.01 | $11.48 | 6124 |
| 2025-09-29 | 12.02 | $11.79 | 6100 |
| 2025-09-26 | 12.01 | $11.80 | 5500 |
| 2025-09-25 | 11.98 | $11.80 | 7200 |
| 2025-09-24 | 11.96 | $12.09 | 4025 |
| 2025-09-23 | 11.92 | $12.20 | 9200 |
| 2025-09-22 | 11.87 | $12.20 | — |
| 2025-09-19 | 11.83 | $12.20 | 3600 |
| 2025-09-18 | 11.78 | $11.92 | — |
| 2025-09-17 | 11.72 | $11.92 | 4833 |
| 2025-09-16 | 11.69 | $11.97 | 4400 |
| 2025-09-15 | 11.65 | $12.54 | — |
| 2025-09-12 | 11.58 | $12.54 | — |
| 2025-09-11 | 11.53 | $12.54 | 9800 |
| 2025-09-10 | 11.47 | $12.52 | 19417 |
| 2025-09-09 | 11.45 | $12.12 | 9800 |
| 2025-09-08 | 11.46 | $12.12 | 8900 |
| 2025-09-05 | 11.47 | $11.50 | — |
| 2025-09-04 | 11.52 | $11.50 | — |
| 2025-09-03 | 11.57 | $11.50 | 610 |
| 2025-09-02 | 11.62 | $11.59 | — |
| 2025-08-29 | 11.66 | $11.59 | 1300 |
| 2025-08-28 | 11.71 | $11.27 | 2000 |
| 2025-08-27 | 11.76 | $11.31 | — |
| 2025-08-26 | 11.80 | $11.31 | 2600 |
| 2025-08-25 | 11.85 | $11.23 | 330 |
| 2025-08-22 | 11.90 | $11.43 | 3331 |
| 2025-08-21 | 11.94 | $11.09 | 2901 |
| 2025-08-20 | 12.05 | $10.90 | 7600 |
| 2025-08-19 | 12.16 | $11.20 | 223 |
| 2025-08-18 | 12.26 | $11.13 | 1529 |
| 2025-08-15 | 12.35 | $11.23 | 1400 |
| 2025-08-14 | 12.44 | $11.42 | 1135 |
| 2025-08-13 | 12.52 | $11.35 | 2118 |
| 2025-08-12 | 12.61 | $12.25 | — |
| 2025-08-11 | 12.66 | $12.25 | 109 |
| 2025-08-08 | 12.71 | $12.41 | — |
| 2025-08-07 | 12.76 | $12.41 | 200 |
| 2025-08-06 | 12.80 | $12.51 | 300 |
| 2025-08-05 | 12.85 | $12.54 | 200 |
| 2025-08-04 | 12.91 | $12.40 | 300 |
| 2025-08-01 | 12.99 | $12.47 | 700 |
| 2025-07-31 | 13.06 | $12.27 | 116 |
| 2025-07-30 | 13.15 | $12.24 | 2200 |
| 2025-07-29 | 13.25 | $12.26 | 5200 |
| 2025-07-28 | 13.35 | $12.17 | 2600 |
| 2025-07-25 | 13.41 | $12.27 | 341 |
| 2025-07-24 | 13.52 | $13.22 | — |
| 2025-07-23 | 13.54 | $13.22 | 300 |
| 2025-07-22 | 13.56 | $13.15 | 1009 |
| 2025-07-21 | 13.60 | $13.03 | 4000 |
| 2025-07-18 | 13.62 | $13.04 | 4100 |
| 2025-07-17 | 13.64 | $13.01 | 4200 |
| 2025-07-16 | 13.67 | $13.04 | 1500 |
| 2025-07-15 | 13.72 | $13.30 | 2000 |
| 2025-07-14 | 13.70 | $13.26 | 238 |
| 2025-07-11 | 13.70 | $13.29 | 408 |
| 2025-07-10 | 13.70 | $13.37 | — |
| 2025-07-09 | 13.69 | $13.37 | 926 |
| 2025-07-08 | 13.65 | $13.89 | 2102 |
| 2025-07-07 | 13.58 | $13.98 | 1521 |
| 2025-07-03 | 13.49 | $13.89 | 300 |
| 2025-07-02 | 13.43 | $13.99 | 1222 |
| 2025-07-01 | 13.35 | $14.25 | 1205 |
| 2025-06-30 | 13.25 | $14.20 | 900 |
| 2025-06-27 | 13.17 | $13.49 | 5128 |
| 2025-06-26 | 13.12 | $14.32 | 3300 |
| 2025-06-25 | 13.01 | $13.69 | 601 |
| 2025-06-24 | 12.94 | $13.68 | 809 |
| 2025-06-23 | 12.86 | $13.82 | 10600 |
| 2025-06-20 | 12.76 | $13.42 | 304 |
| 2025-06-18 | 12.66 | $13.53 | 2439 |
| 2025-06-17 | 12.55 | $13.66 | 2100 |
| 2025-06-16 | 12.41 | $13.98 | 1700 |
| 2025-06-13 | 12.28 | $13.00 | 400 |
| 2025-06-12 | 12.20 | $13.24 | — |
| 2025-06-11 | 12.11 | $13.24 | 1400 |
| 2025-06-10 | 12.02 | $13.06 | 3642 |
| 2025-06-09 | 11.91 | $12.71 | 510 |
| 2025-06-06 | 11.82 | $12.35 | 700 |
| 2025-06-05 | 11.73 | $12.35 | 444 |
| 2025-06-04 | 11.62 | $12.52 | 400 |
| 2025-06-03 | 11.51 | $12.40 | 300 |
| 2025-06-02 | 11.39 | $12.42 | 2218 |
| 2025-05-30 | 11.28 | $12.51 | 400 |
| 2025-05-29 | 11.15 | $12.43 | 1700 |
| 2025-05-28 | 11.04 | $12.27 | 504 |
| 2025-05-27 | 10.92 | $12.17 | 2243 |
| 2025-05-23 | 10.79 | $12.17 | 2635 |
| 2025-05-22 | 10.64 | $11.72 | 3300 |
| 2025-05-21 | 10.50 | $11.53 | 1445 |
| 2025-05-20 | 10.38 | $11.21 | 500 |
| 2025-05-19 | 10.28 | $10.93 | 3520 |
| 2025-05-16 | 10.20 | $11.41 | — |
| 2025-05-15 | 10.10 | $11.41 | 1700 |
| 2025-05-14 | 10.00 | $11.39 | 600 |
| 2025-05-13 | 9.91 | $11.38 | 1100 |
| 2025-05-12 | 9.78 | $10.83 | 2500 |
| 2025-05-09 | 9.66 | $10.97 | 800 |
| 2025-05-08 | 9.54 | $10.66 | 1102 |
| 2025-05-07 | 9.43 | $10.16 | 125 |
| 2025-05-06 | 9.34 | $10.20 | 1315 |
| 2025-05-05 | 9.23 | $10.10 | 119 |
| 2025-05-02 | 9.13 | $10.08 | 601 |
| 2025-05-01 | 9.07 | $10.02 | 300 |
| 2025-04-30 | 9.03 | $10.11 | 600 |
| 2025-04-29 | 8.98 | $9.92 | 1500 |
| 2025-04-28 | 8.93 | $9.60 | 7900 |
| 2025-04-25 | 8.90 | $9.12 | 2100 |
| 2025-04-24 | 8.89 | $9.06 | — |
| 2025-04-23 | 8.88 | $9.06 | 1324 |
| 2025-04-22 | 8.91 | $9.22 | 400 |
| 2025-04-21 | 8.88 | $9.38 | 700 |
| 2025-04-17 | 8.84 | $9.27 | 900 |
| 2025-04-16 | 8.81 | $9.49 | — |
| 2025-04-15 | 8.72 | $9.49 | 4000 |
| 2025-04-14 | 8.63 | $8.83 | 4100 |
| 2025-04-11 | 8.57 | $8.51 | — |
| 2025-04-10 | 8.51 | $8.51 | — |
| 2025-04-09 | 8.43 | $8.51 | 1331 |
| 2025-04-08 | 8.35 | $8.24 | 1813 |
| 2025-04-07 | 8.27 | $8.01 | 5200 |
| 2025-04-04 | 8.21 | $8.17 | 3737 |
| 2025-04-03 | 8.15 | $8.97 | 1819 |
| 2025-04-02 | 8.05 | $9.17 | 200 |
| 2025-04-01 | 7.94 | $9.02 | 3415 |
| 2025-03-31 | 7.83 | $8.87 | 3600 |
| 2025-03-28 | 7.73 | $9.00 | 2000 |
| 2025-03-27 | 7.63 | $9.00 | 2514 |
| 2025-03-26 | 7.53 | $8.97 | 3405 |
| 2025-03-25 | 7.43 | $9.50 | 3300 |
| 2025-03-24 | 7.31 | $8.77 | 2621 |
| 2025-03-21 | 7.22 | $8.53 | 5400 |
| 2025-03-20 | 7.15 | $8.58 | 9213 |
| 2025-03-19 | 7.06 | $7.77 | 3345 |
| 2025-03-18 | 7.02 | $7.64 | — |
| 2025-03-17 | 6.98 | $7.64 | 2500 |
| 2025-03-14 | 6.94 | $7.41 | 3700 |
| 2025-03-13 | 6.92 | $6.77 | 130 |
| 2025-03-12 | 6.90 | $6.91 | 700 |
| 2025-03-11 | 6.88 | $6.69 | 1300 |
| 2025-03-10 | 6.89 | $6.79 | 1700 |
| 2025-03-07 | 6.88 | $6.99 | 2100 |
| 2025-03-06 | 6.87 | $6.98 | 4811 |
| 2025-03-05 | 6.86 | $6.90 | 2500 |
| 2025-03-04 | 6.85 | $6.85 | 200 |
| 2025-03-03 | 6.82 | $6.91 | 920 |
| 2025-02-28 | 6.82 | $6.95 | — |
| 2025-02-27 | 6.81 | $6.95 | 1500 |
| 2025-02-26 | 6.80 | $7.07 | 1518 |
| 2025-02-25 | 6.79 | $7.00 | 900 |
| 2025-02-24 | 6.79 | $7.11 | 1804 |
| 2025-02-21 | 6.78 | $7.00 | 2425 |
| 2025-02-20 | 6.78 | $6.91 | — |
| 2025-02-19 | 6.79 | $6.91 | 647 |
| 2025-02-18 | 6.79 | $6.90 | 1002 |
| 2025-02-14 | 6.79 | $6.85 | 900 |
| 2025-02-13 | 6.79 | $6.91 | 1000 |
| 2025-02-12 | 6.80 | $6.51 | — |
| 2025-02-11 | 6.82 | $6.51 | 300 |
| 2025-02-10 | 6.85 | $6.71 | 2600 |
| 2025-02-07 | 6.89 | $6.75 | 1805 |
| 2025-02-06 | 6.92 | $6.75 | 900 |
| 2025-02-05 | 6.96 | $6.70 | 3125 |
| 2025-02-04 | 6.98 | $6.71 | 3900 |
| 2025-02-03 | 6.99 | $6.35 | 7300 |
| 2025-01-31 | 7.03 | $6.80 | — |
| 2025-01-30 | 7.04 | $6.80 | 500 |
| 2025-01-29 | 7.03 | $6.80 | 545 |
| 2025-01-28 | 7.02 | $6.83 | 6900 |
| 2025-01-27 | 7.01 | $6.91 | 812 |
| 2025-01-24 | 7.00 | $6.95 | 1440 |
| 2025-01-23 | 6.97 | $7.01 | 1136 |
| 2025-01-22 | 6.96 | $7.13 | 500 |
| 2025-01-21 | 6.93 | $6.99 | 1500 |
| 2025-01-17 | 6.92 | $6.80 | 2100 |
| 2025-01-16 | 6.95 | $6.93 | 1400 |
| 2025-01-15 | 6.96 | $7.03 | — |
| 2025-01-14 | 6.99 | $7.03 | 900 |
| 2025-01-13 | 7.02 | $7.04 | 1500 |
| 2025-01-10 | 7.05 | $7.44 | — |
| 2025-01-08 | 7.06 | $7.44 | — |
| 2025-01-07 | 7.07 | $7.44 | 1337 |
| 2025-01-06 | 7.08 | $7.09 | 200 |
| 2025-01-03 | 7.10 | $7.08 | — |
| 2025-01-02 | 7.12 | $7.08 | 200 |
| 2024-12-31 | 7.14 | $6.96 | 2714 |
| 2024-12-30 | 7.17 | $6.60 | — |
| 2024-12-27 | 7.23 | $6.60 | 400 |
| 2024-12-26 | 7.27 | $6.65 | — |
| 2024-12-24 | 7.32 | $6.65 | 1300 |
| 2024-12-23 | 7.36 | $6.46 | 10300 |
| 2024-12-20 | 7.43 | $6.68 | 2025 |
| 2024-12-19 | 7.48 | $6.65 | 9500 |
| 2024-12-18 | 7.53 | $6.82 | 1500 |
| 2024-12-17 | 7.57 | $7.23 | 612 |
| 2024-12-16 | 7.59 | $7.32 | 2125 |
| 2024-12-13 | 7.61 | $7.58 | — |
| 2024-12-12 | 7.62 | $7.58 | 4100 |
| 2024-12-11 | 7.63 | $7.61 | — |
| 2024-12-10 | 7.64 | $7.61 | 300 |
| 2024-12-09 | 7.65 | $7.69 | 730 |
| 2024-12-06 | 7.64 | $7.67 | 1100 |
| 2024-12-05 | 7.64 | $7.54 | 1301 |
| 2024-12-04 | 7.64 | $7.40 | 2020 |
| 2024-12-03 | 7.64 | $7.55 | 700 |
| 2024-12-02 | 7.63 | $7.55 | 1602 |
| 2024-11-29 | 7.63 | $7.68 | 135 |
| 2024-11-27 | 7.62 | $7.57 | 200 |
| 2024-11-26 | 7.61 | $7.55 | — |
| 2024-11-25 | 7.60 | $7.55 | 3600 |
| 2024-11-22 | 7.59 | $7.74 | 800 |
| 2024-11-21 | 7.57 | $7.77 | 200 |
| 2024-11-20 | 7.56 | $7.62 | — |
| 2024-11-19 | 7.55 | $7.62 | 200 |
| 2024-11-18 | 7.54 | $7.60 | 102 |
| 2024-11-15 | 7.53 | $7.75 | — |
| 2024-11-14 | 7.53 | $7.75 | — |
| 2024-11-13 | 7.54 | $7.75 | — |
| 2024-11-12 | 7.55 | $7.75 | 1000 |
| 2024-11-11 | 7.54 | $7.82 | 1100 |
| 2024-11-08 | 7.53 | $7.66 | 2000 |
| 2024-11-07 | 7.52 | $7.67 | 1200 |
| 2024-11-06 | 7.51 | $7.41 | 1500 |
| 2024-11-05 | 7.49 | $7.41 | — |
| 2024-11-04 | 7.47 | $7.41 | 502 |
| 2024-11-01 | 7.45 | $7.50 | 1000 |
| 2024-10-31 | 7.42 | $7.44 | 9300 |
| 2024-10-30 | 7.39 | $7.39 | — |
| 2024-10-29 | 7.37 | $7.39 | — |
| 2024-10-28 | 7.34 | $7.39 | — |
| 2024-10-25 | 7.31 | $7.39 | — |
| 2024-10-24 | 7.28 | $7.39 | 520 |
| 2024-10-23 | 7.26 | $7.44 | 300 |
| 2024-10-22 | 7.24 | $7.45 | — |
| 2024-10-21 | 7.22 | $7.45 | 200 |
| 2024-10-18 | 7.20 | $7.74 | 400 |
| 2024-10-17 | 7.16 | $7.90 | 914 |
| 2024-10-16 | 7.11 | $7.90 | 5800 |
| 2024-10-15 | 7.06 | $7.64 | 2500 |
| 2024-10-14 | 7.02 | $7.59 | — |
| 2024-10-11 | 6.98 | $7.59 | 2400 |
| 2024-10-10 | 6.95 | $7.45 | 5138 |
| 2024-10-09 | 6.92 | $7.01 | 6500 |
| 2024-10-08 | 6.90 | $6.96 | 100 |
| 2024-10-07 | 6.89 | $6.91 | — |
| 2024-10-04 | 6.88 | $6.91 | 1000 |
| 2024-10-03 | 6.87 | $6.93 | — |
| 2024-10-02 | 6.86 | $6.93 | 1000 |
| 2024-10-01 | 6.86 | $6.80 | — |
| 2024-09-30 | 6.88 | $6.80 | — |
| 2024-09-27 | 6.88 | $6.80 | 2700 |
| 2024-09-26 | 6.89 | $7.04 | — |
| 2024-09-25 | 6.88 | $7.04 | 500 |
| 2024-09-24 | 6.87 | $7.02 | 200 |
| 2024-09-23 | 6.87 | $6.95 | — |
| 2024-09-20 | 6.86 | $6.95 | — |
| 2024-09-19 | 6.85 | $6.95 | 200 |
| 2024-09-18 | 6.83 | $6.85 | 500 |
| 2024-09-17 | 6.82 | $6.86 | 1030 |
| 2024-09-16 | 6.81 | $6.89 | — |
| 2024-09-13 | 6.80 | $6.89 | 1000 |
| 2024-09-12 | 6.79 | $6.83 | 300 |
| 2024-09-11 | 6.79 | $6.68 | — |
| 2024-09-10 | 6.79 | $6.68 | 200 |
| 2024-09-09 | 6.78 | $6.77 | 100 |
| 2024-09-06 | 6.76 | $6.77 | 200 |
| 2024-09-05 | 6.74 | $6.73 | 1100 |
| 2024-09-04 | 6.72 | $6.81 | 510 |
| 2024-09-03 | 6.70 | $7.20 | 200 |
| 2024-08-30 | 6.68 | $6.97 | — |
| 2024-08-29 | 6.67 | $6.97 | 3000 |
| 2024-08-28 | 6.66 | $6.80 | 700 |
| 2024-08-27 | 6.65 | $6.89 | 200 |
| 2024-08-26 | 6.64 | $6.86 | 106 |
| 2024-08-23 | 6.62 | $6.83 | 1200 |
| 2024-08-22 | 6.61 | $6.69 | 200 |
| 2024-08-21 | 6.61 | $6.65 | 710 |
| 2024-08-20 | 6.59 | $6.54 | 2300 |
| 2024-08-19 | 6.58 | $6.74 | 3346 |
| 2024-08-16 | 6.56 | $6.64 | 1301 |
| 2024-08-15 | 6.53 | $6.70 | 1205 |
| 2024-08-14 | 6.50 | $6.78 | — |
| 2024-08-13 | 6.47 | $6.78 | 320 |
| 2024-08-12 | 6.44 | $6.42 | 3300 |
| 2024-08-09 | 6.42 | $6.38 | 900 |
| 2024-08-08 | 6.40 | $6.39 | 7700 |
| 2024-08-07 | 6.37 | $6.38 | 4500 |
| 2024-08-06 | 6.34 | $6.35 | 7248 |
| 2024-08-05 | 6.32 | $6.76 | — |
| 2024-08-02 | 6.28 | $6.76 | — |
| 2024-08-01 | 6.23 | $6.76 | 1000 |
| 2024-07-31 | 6.19 | $6.65 | — |
| 2024-07-30 | 6.15 | $6.65 | 235 |
| 2024-07-29 | 6.11 | $6.62 | — |
| 2024-07-26 | 6.08 | $6.62 | 100 |
| 2024-07-25 | 6.05 | $6.62 | 1300 |
| 2024-07-24 | 6.01 | $6.30 | — |
| 2024-07-23 | 5.99 | $6.30 | 8400 |
| 2024-07-22 | 5.98 | $6.30 | 4900 |
| 2024-07-19 | 5.97 | $6.13 | — |
| 2024-07-18 | 5.97 | $6.13 | — |
| 2024-07-17 | 5.97 | $6.13 | 600 |
| 2024-07-16 | 5.96 | $6.12 | 1500 |
| 2024-07-15 | 5.96 | $5.98 | 1710 |
| 2024-07-12 | 5.96 | $5.97 | 200 |
| 2024-07-11 | 5.96 | $5.87 | — |
| 2024-07-10 | 5.96 | $5.87 | 501 |
| 2024-07-09 | 5.96 | $5.89 | 200 |
| 2024-07-08 | 5.97 | $5.87 | — |
| 2024-07-05 | 5.97 | $5.87 | — |
| 2024-07-03 | 5.98 | $5.87 | — |
| 2024-07-02 | 5.98 | $5.87 | 300 |
| 2024-07-01 | 5.98 | $5.94 | — |
| 2024-06-28 | 5.98 | $5.94 | — |
| 2024-06-27 | 5.98 | $5.94 | — |
| 2024-06-26 | 5.97 | $5.94 | — |
| 2024-06-25 | 5.98 | $5.94 | 700 |
| 2024-06-24 | 5.98 | $6.04 | 700 |
| 2024-06-21 | 5.98 | $6.12 | — |
| 2024-06-20 | 5.96 | $6.12 | 304 |
| 2024-06-18 | 5.94 | $6.03 | — |
| 2024-06-17 | 5.92 | $6.03 | — |
| 2024-06-14 | 5.91 | $6.03 | 200 |
| 2024-06-13 | 5.89 | $5.97 | — |
| 2024-06-12 | 5.89 | $5.97 | — |
| 2024-06-11 | 5.88 | $5.97 | 500 |
| 2024-06-10 | 5.87 | $5.94 | 500 |
| 2024-06-07 | 5.87 | $5.95 | — |
| 2024-06-06 | 5.86 | $5.95 | — |
| 2024-06-05 | 5.85 | $5.95 | 1000 |
| 2024-06-04 | 5.84 | $5.91 | 1800 |
| 2024-06-03 | 5.84 | $5.91 | 600 |
| 2024-05-31 | 5.84 | $5.88 | 528 |
| 2024-05-30 | 5.84 | $5.91 | 600 |
| 2024-05-29 | 5.83 | $5.89 | 3500 |
| 2024-05-28 | 5.83 | $6.05 | 500 |
| 2024-05-24 | 5.81 | $5.99 | 3026 |
| 2024-05-23 | 5.80 | $6.06 | 3200 |
| 2024-05-22 | 5.79 | $5.75 | — |
| 2024-05-21 | 5.80 | $5.75 | 1200 |
| 2024-05-20 | 5.80 | $5.48 | 230 |
| 2024-05-17 | 5.82 | $5.79 | 5000 |
| 2024-05-16 | 5.82 | $5.77 | 216 |
| 2024-05-15 | 5.82 | $5.84 | — |
| 2024-05-14 | 5.82 | $5.84 | — |
| 2024-05-13 | 5.82 | $5.84 | — |
| 2024-05-10 | 5.82 | $5.84 | 100 |
| 2024-05-09 | 5.82 | $5.84 | 900 |
| 2024-05-08 | 5.82 | $5.79 | 740 |
| 2024-05-07 | 5.83 | $5.75 | 800 |
| 2024-05-06 | 5.83 | $5.77 | 3700 |
| 2024-05-03 | 5.84 | $5.88 | 4100 |
| 2024-05-02 | 5.83 | $5.92 | 13800 |
| 2024-05-01 | 5.84 | $5.82 | 6100 |
| 2024-04-30 | 5.84 | $5.75 | 8500 |
| 2024-04-29 | 5.85 | $5.77 | — |
| 2024-04-26 | 5.86 | $5.77 | 12000 |
| 2024-04-25 | 5.87 | $5.86 | — |
| 2024-04-24 | 5.87 | $5.86 | — |
| 2024-04-23 | 5.88 | $5.86 | — |
| 2024-04-22 | 5.88 | $5.86 | 100 |
| 2024-04-19 | 5.90 | $5.81 | — |
| 2024-04-18 | 5.92 | $5.81 | — |
| 2024-04-17 | 5.94 | $5.81 | 4000 |
| 2024-04-16 | 5.96 | $5.85 | — |
| 2024-04-15 | 5.98 | $5.85 | — |
| 2024-04-12 | 5.99 | $5.85 | — |
| 2024-04-11 | 6.00 | $5.85 | 400 |
| 2024-04-10 | 6.02 | $5.84 | — |
| 2024-04-09 | 6.03 | $5.84 | 400 |
| 2024-04-08 | 6.04 | $5.84 | — |
| 2024-04-05 | 6.05 | $5.84 | 1200 |
| 2024-04-04 | 6.06 | $5.99 | 110 |
| 2024-04-03 | 6.06 | $5.90 | 200 |
| 2024-04-02 | 6.06 | $5.99 | 300 |
| 2024-04-01 | 6.06 | $5.99 | 2700 |
| 2024-03-28 | 6.06 | $5.86 | 2700 |
| 2024-03-27 | 6.06 | $5.88 | 200 |
| 2024-03-26 | 6.06 | $5.99 | — |
| 2024-03-25 | 6.06 | $5.99 | 1111 |
| 2024-03-22 | 6.06 | $6.21 | — |
| 2024-03-21 | 6.05 | $6.21 | — |
| 2024-03-20 | 6.04 | $6.21 | — |
| 2024-03-19 | 6.02 | $6.21 | — |
| 2024-03-18 | 6.01 | $6.21 | 100 |
| 2024-03-15 | 6.00 | $6.12 | — |
| 2024-03-14 | 5.99 | $6.12 | — |
| 2024-03-13 | 5.98 | $6.12 | — |
| 2024-03-12 | 5.97 | $6.12 | 100 |
| 2024-03-11 | 5.97 | $6.00 | — |
| 2024-03-08 | 5.96 | $6.00 | 200 |
| 2024-03-07 | 5.95 | $6.07 | 1510 |
| 2024-03-06 | 5.93 | $5.98 | 5900 |
| 2024-03-05 | 5.92 | $5.95 | 4030 |
| 2024-03-04 | 5.92 | $5.93 | 200 |
| 2024-03-01 | 5.91 | $5.94 | 3605 |
| 2024-02-29 | 5.89 | $5.87 | — |
| 2024-02-28 | 5.87 | $5.87 | 21000 |
| 2024-02-27 | 5.86 | $6.03 | 3500 |
| 2024-02-26 | 5.84 | $5.98 | 104 |
| 2024-02-23 | 5.81 | $5.98 | 5400 |
| 2024-02-22 | 5.78 | $6.01 | 4800 |
| 2024-02-21 | 5.76 | $5.94 | — |
| 2024-02-20 | 5.73 | $5.94 | 2000 |
| 2024-02-16 | 5.71 | $6.00 | — |
| 2024-02-15 | 5.69 | $6.00 | 3525 |
| 2024-02-14 | 5.66 | $5.92 | — |
| 2024-02-13 | 5.64 | $5.92 | 301 |
| 2024-02-12 | 5.63 | $5.97 | 100 |
| 2024-02-09 | 5.62 | $5.83 | — |
| 2024-02-08 | 5.61 | $5.83 | 600 |
| 2024-02-07 | 5.61 | $5.76 | 600 |
| 2024-02-06 | 5.60 | $5.80 | 500 |
| 2024-02-05 | 5.60 | $5.82 | 3200 |
| 2024-02-02 | 5.60 | $5.76 | 2420 |
| 2024-02-01 | 5.60 | $5.56 | — |
| 2024-01-31 | 5.61 | $5.56 | 1700 |
| 2024-01-30 | 5.62 | $5.56 | — |
| 2024-01-29 | 5.62 | $5.56 | 3600 |
| 2024-01-26 | 5.63 | $5.49 | 200 |
| 2024-01-25 | 5.65 | $5.44 | — |
| 2024-01-24 | 5.66 | $5.44 | 200 |
| 2024-01-23 | 5.68 | $5.45 | 3400 |
| 2024-01-22 | 5.69 | $5.56 | 1000 |
| 2024-01-19 | 5.69 | $5.56 | 4804 |
| 2024-01-18 | 5.69 | $5.31 | 1016 |
| 2024-01-17 | 5.71 | $5.59 | 1301 |
| 2024-01-16 | 5.71 | $5.73 | — |
| 2024-01-12 | 5.71 | $5.73 | — |
| 2024-01-11 | 5.72 | $5.73 | 1000 |
| 2024-01-10 | 5.73 | $5.70 | — |
| 2024-01-09 | 5.74 | $5.70 | 2400 |
| 2024-01-08 | 5.75 | $5.76 | — |
| 2024-01-05 | 5.75 | $5.76 | 6500 |
| 2024-01-04 | 5.76 | $5.80 | — |
| 2024-01-03 | 5.76 | $5.80 | 200 |
| 2024-01-02 | 5.76 | $5.67 | — |
| 2023-12-29 | 5.78 | $5.67 | 1000 |
| 2023-12-28 | 5.78 | $5.75 | — |
| 2023-12-27 | 5.78 | $5.75 | — |
| 2023-12-26 | 5.78 | $5.75 | — |
| 2023-12-22 | 5.78 | $5.75 | 941 |
| 2023-12-21 | 5.78 | $5.75 | 1200 |
| 2023-12-20 | 5.78 | $5.55 | 100 |
| 2023-12-19 | 5.79 | $5.62 | 300 |
| 2023-12-18 | 5.80 | $5.60 | 4520 |
| 2023-12-15 | 5.80 | $5.57 | 500 |
| 2023-12-14 | 5.81 | $5.87 | — |
| 2023-12-13 | 5.80 | $5.87 | — |
| 2023-12-12 | 5.80 | $5.87 | — |
| 2023-12-11 | 5.79 | $5.87 | — |
| 2023-12-08 | 5.78 | $5.87 | — |
| 2023-12-07 | 5.78 | $5.87 | — |
| 2023-12-06 | 5.76 | $5.87 | — |
| 2023-12-05 | 5.74 | $5.87 | — |
| 2023-12-04 | 5.71 | $5.87 | 11629 |
| 2023-12-01 | 5.69 | $5.94 | 205 |
| 2023-11-30 | 5.66 | $5.80 | 1200 |
| 2023-11-29 | 5.63 | $5.76 | — |
| 2023-11-28 | 5.60 | $5.76 | 2900 |
| 2023-11-27 | 5.57 | $5.73 | — |
| 2023-11-24 | 5.54 | $5.73 | — |
| 2023-11-22 | 5.51 | $5.73 | — |
| 2023-11-21 | 5.50 | $5.73 | — |
| 2023-11-20 | 5.48 | $5.73 | — |
| 2023-11-17 | 5.46 | $5.73 | — |
| 2023-11-16 | 5.44 | $5.73 | — |
| 2023-11-15 | 5.42 | $5.73 | — |
| 2023-11-14 | 5.40 | $5.73 | — |
| 2023-11-13 | 5.37 | $5.73 | 2200 |
| 2023-11-10 | 5.35 | $5.75 | — |
| 2023-11-09 | 5.35 | $5.75 | 1900 |
| 2023-11-08 | 5.34 | $5.45 | — |
| 2023-11-07 | 5.32 | $5.45 | 3612 |
| 2023-11-06 | 5.30 | $5.39 | — |
| 2023-11-03 | 5.28 | $5.39 | — |
| 2023-11-02 | 5.28 | $5.39 | 200 |
| 2023-11-01 | 5.28 | $5.17 | — |
| 2023-10-31 | 5.29 | $5.17 | — |
| 2023-10-30 | 5.32 | $5.17 | — |
| 2023-10-27 | 5.35 | $5.17 | 100 |
| 2023-10-26 | 5.37 | $5.17 | 1400 |
| 2023-10-25 | 5.40 | $5.37 | — |
| 2023-10-24 | 5.41 | $5.37 | — |
| 2023-10-23 | 5.42 | $5.37 | — |
| 2023-10-20 | 5.43 | $5.37 | — |
| 2023-10-19 | 5.44 | $5.37 | 1000 |
| 2023-10-18 | 5.45 | $5.20 | — |
| 2023-10-17 | 5.46 | $5.20 | 1100 |
| 2023-10-16 | 5.46 | $5.34 | 100 |
| 2023-10-13 | 5.45 | $5.67 | — |
| 2023-10-12 | 5.43 | $5.67 | 1400 |
| 2023-10-11 | 5.41 | $5.03 | — |
| 2023-10-10 | 5.42 | $5.03 | — |
| 2023-10-09 | 5.44 | $5.03 | 300 |
| 2023-10-06 | 5.45 | $5.38 | — |
| 2023-10-05 | 5.45 | $5.38 | — |
| 2023-10-04 | 5.45 | $5.38 | 1000 |
| 2023-10-03 | 5.45 | $5.70 | — |
| 2023-10-02 | 5.43 | $5.70 | — |
| 2023-09-29 | 5.41 | $5.70 | 4125 |
| 2023-09-28 | 5.38 | $5.70 | 200 |
| 2023-09-27 | 5.36 | $5.59 | — |
| 2023-09-26 | 5.35 | $5.59 | — |
| 2023-09-25 | 5.34 | $5.59 | 1200 |
| 2023-09-22 | 5.32 | $5.58 | 900 |
| 2023-09-21 | 5.31 | $5.49 | 1200 |
| 2023-09-20 | 5.30 | $5.37 | 4410 |
| 2023-09-19 | 5.30 | $5.21 | — |
| 2023-09-18 | 5.31 | $5.21 | — |
| 2023-09-15 | 5.32 | $5.21 | 100 |
| 2023-09-14 | 5.34 | $5.24 | 810 |
| 2023-09-13 | 5.36 | $5.35 | — |
| 2023-09-12 | 5.38 | $5.35 | — |
| 2023-09-11 | 5.39 | $5.35 | — |
| 2023-09-08 | 5.40 | $5.35 | — |
| 2023-09-07 | 5.42 | $5.35 | — |
| 2023-09-06 | 5.44 | $5.35 | 200 |
| 2023-09-05 | 5.46 | $5.27 | — |
| 2023-09-01 | 5.49 | $5.27 | — |
| 2023-08-31 | 5.52 | $5.27 | — |
| 2023-08-30 | 5.54 | $5.27 | — |
| 2023-08-29 | 5.57 | $5.27 | 300 |
| 2023-08-28 | 5.61 | $5.35 | — |
| 2023-08-25 | 5.65 | $5.35 | — |
| 2023-08-24 | 5.68 | $5.35 | 200 |
| 2023-08-23 | 5.72 | $5.35 | — |
| 2023-08-22 | 5.77 | $5.35 | 200 |
| 2023-08-21 | 5.81 | $5.40 | — |
| 2023-08-18 | 5.85 | $5.40 | 800 |
| 2023-08-17 | 5.89 | $5.62 | — |
| 2023-08-16 | 5.92 | $5.62 | — |
| 2023-08-15 | 5.94 | $5.62 | — |
| 2023-08-14 | 5.97 | $5.62 | — |
| 2023-08-11 | 6.00 | $5.62 | 500 |
| 2023-08-10 | 6.03 | $5.68 | 2101 |
| 2023-08-09 | 6.06 | $5.73 | 5615 |
| 2023-08-08 | 6.08 | $5.85 | 1200 |
| 2023-08-07 | 6.10 | $5.80 | — |
| 2023-08-04 | 6.12 | $5.80 | — |
| 2023-08-03 | 6.14 | $5.80 | 100 |
| 2023-08-02 | 6.16 | $5.80 | 340 |
| 2023-08-01 | 6.19 | $6.08 | 1600 |
| 2023-07-31 | 6.19 | $6.10 | 5700 |
| 2023-07-28 | 6.20 | $6.06 | 2200 |
| 2023-07-27 | 6.21 | $6.19 | — |
| 2023-07-26 | 6.21 | $6.19 | — |
| 2023-07-25 | 6.22 | $6.19 | — |
| 2023-07-24 | 6.21 | $6.19 | — |
| 2023-07-21 | 6.21 | $6.19 | — |
| 2023-07-20 | 6.20 | $6.19 | — |
| 2023-07-19 | 6.19 | $6.19 | — |
| 2023-07-18 | 6.18 | $6.19 | 100 |
| 2023-07-17 | 6.16 | $6.19 | — |
| 2023-07-14 | 6.14 | $6.19 | — |
| 2023-07-13 | 6.13 | $6.19 | — |
| 2023-07-12 | 6.11 | $6.19 | — |
| 2023-07-11 | 6.09 | $6.19 | — |
| 2023-07-10 | 6.08 | $6.19 | 200 |
| 2023-07-07 | 6.06 | $6.27 | — |
| 2023-07-06 | 6.04 | $6.27 | — |
| 2023-07-05 | 6.01 | $6.27 | 2200 |
| 2023-07-03 | 5.98 | $6.25 | — |
| 2023-06-30 | 5.96 | $6.25 | — |
| 2023-06-29 | 5.93 | $6.25 | — |
| 2023-06-28 | 5.90 | $6.25 | — |
| 2023-06-27 | 5.87 | $6.25 | 600 |
| 2023-06-26 | 5.84 | $6.09 | — |
| 2023-06-23 | 5.82 | $6.09 | 100 |
| 2023-06-22 | 5.79 | $6.06 | — |
| 2023-06-21 | 5.78 | $6.06 | 6410 |
| 2023-06-20 | 5.76 | $5.85 | — |
| 2023-06-16 | 5.75 | $5.85 | — |
| 2023-06-15 | 5.74 | $5.85 | — |
| 2023-06-14 | 5.74 | $5.85 | — |
| 2023-06-13 | 5.73 | $5.85 | — |
| 2023-06-12 | 5.72 | $5.85 | — |
| 2023-06-09 | 5.72 | $5.85 | — |
| 2023-06-08 | 5.71 | $5.85 | — |
| 2023-06-07 | 5.71 | $5.85 | 100 |
| 2023-06-06 | 5.70 | $5.74 | — |
| 2023-06-05 | 5.70 | $5.74 | 500 |
| 2023-06-02 | 5.70 | $5.67 | — |
| 2023-06-01 | 5.68 | $5.67 | 510 |
| 2023-05-31 | 5.66 | $5.66 | — |
| 2023-05-30 | 5.65 | $5.66 | — |
| 2023-05-26 | 5.63 | $5.66 | — |
| 2023-05-25 | 5.62 | $5.66 | — |
| 2023-05-24 | 5.60 | $5.66 | 1000 |
| 2023-05-23 | 5.59 | $5.69 | 100 |
| 2023-05-22 | 5.57 | $5.71 | — |
| 2023-05-19 | 5.56 | $5.71 | — |
| 2023-05-18 | 5.54 | $5.71 | — |
| 2023-05-17 | 5.52 | $5.71 | — |
| 2023-05-16 | 5.50 | $5.71 | — |
| 2023-05-15 | 5.49 | $5.71 | 200 |
| 2023-05-12 | 5.47 | $5.75 | — |
| 2023-05-11 | 5.45 | $5.75 | 100 |
| 2023-05-10 | 5.43 | $5.76 | — |
| 2023-05-09 | 5.41 | $5.76 | 200 |
| 2023-05-08 | 5.39 | $5.65 | — |
| 2023-05-05 | 5.37 | $5.65 | 200 |
| 2023-05-04 | 5.36 | $5.36 | 10000 |
| 2023-05-03 | 5.36 | $5.36 | — |
| 2023-05-02 | 5.37 | $5.36 | — |
| 2023-05-01 | 5.38 | $5.36 | — |
| 2023-04-28 | 5.38 | $5.36 | — |
| 2023-04-27 | 5.39 | $5.36 | 5000 |
| 2023-04-26 | 5.38 | $5.36 | — |
| 2023-04-25 | 5.38 | $5.36 | — |
| 2023-04-24 | 5.38 | $5.36 | — |
| 2023-04-21 | 5.38 | $5.36 | 30000 |
| 2023-04-20 | 5.38 | $5.36 | — |
| 2023-04-19 | 5.39 | $5.36 | — |
| 2023-04-18 | 5.39 | $5.36 | — |
| 2023-04-17 | 5.40 | $5.36 | — |
| 2023-04-14 | 5.40 | $5.36 | — |
| 2023-04-13 | 5.41 | $5.36 | — |
| 2023-04-12 | 5.42 | $5.36 | — |
| 2023-04-11 | 5.42 | $5.36 | — |
| 2023-04-10 | 5.43 | $5.36 | — |
| 2023-04-06 | 5.45 | $5.36 | — |
| 2023-04-05 | 5.52 | $5.36 | 100 |
| 2023-04-04 | 5.59 | $5.52 | — |
| 2023-04-03 | 5.65 | $5.52 | — |
| 2023-03-31 | 5.72 | $5.52 | 100 |
| 2023-03-30 | 5.78 | $5.45 | 200 |
| 2023-03-29 | 5.85 | $5.28 | — |
| 2023-03-28 | 5.93 | $5.28 | — |
| 2023-03-27 | 6.00 | $5.28 | 100 |
| 2023-03-24 | 6.08 | $5.43 | — |
| 2023-03-23 | 6.15 | $5.43 | — |
| 2023-03-22 | 6.22 | $5.43 | — |
| 2023-03-21 | 6.28 | $5.43 | 100 |
| 2023-03-20 | 6.36 | $5.45 | 100 |
| 2023-03-17 | 6.43 | $5.51 | — |
| 2023-03-16 | 6.50 | $5.51 | 100 |
| 2023-03-15 | 6.58 | $5.46 | 500 |
| 2023-03-14 | 6.65 | $5.42 | 341 |
| 2023-03-13 | 6.71 | $5.52 | 308 |
| 2023-03-10 | 6.76 | $5.75 | 4800 |
| 2023-03-09 | 6.80 | $6.80 | — |
| 2023-03-08 | 6.78 | $6.80 | — |
| 2023-03-07 | 6.77 | $6.80 | — |
| 2023-03-06 | 6.77 | $6.80 | — |
| 2023-03-03 | 6.77 | $6.80 | — |
| 2023-03-02 | 6.77 | $6.80 | — |
| 2023-03-01 | 6.76 | $6.80 | — |
| 2023-02-28 | 6.76 | $6.80 | — |
| 2023-02-27 | 6.74 | $6.80 | 600 |
| 2023-02-24 | 6.71 | $6.83 | — |
| 2023-02-23 | 6.68 | $6.83 | 400 |
| 2023-02-22 | 6.65 | $6.78 | 100 |
| 2023-02-21 | 6.64 | $6.93 | — |
| 2023-02-17 | 6.62 | $6.93 | — |
| 2023-02-16 | 6.60 | $6.93 | — |
| 2023-02-15 | 6.58 | $6.93 | — |
| 2023-02-14 | 6.57 | $6.93 | 100 |
| 2023-02-13 | 6.55 | $6.55 | — |
| 2023-02-10 | 6.55 | $6.55 | — |
| 2023-02-09 | 6.56 | $6.55 | — |
| 2023-02-08 | 6.56 | $6.55 | — |
| 2023-02-07 | 6.57 | $6.55 | 200 |
| 2023-02-06 | 6.57 | $6.76 | — |
| 2023-02-03 | 6.57 | $6.76 | — |
| 2023-02-02 | 6.56 | $6.76 | — |
| 2023-02-01 | 6.56 | $6.76 | — |
| 2023-01-31 | 6.55 | $6.76 | 225 |
| 2023-01-30 | 6.56 | $6.27 | — |
| 2023-01-27 | 6.56 | $6.27 | — |
| 2023-01-26 | 6.56 | $6.27 | — |
| 2023-01-25 | 6.56 | $6.27 | 1700 |
| 2023-01-24 | 6.55 | $6.55 | — |
| 2023-01-23 | 6.52 | $6.55 | — |
| 2023-01-20 | 6.47 | $6.55 | — |
| 2023-01-19 | 6.43 | $6.55 | — |
| 2023-01-18 | 6.38 | $6.55 | — |
| 2023-01-17 | 6.33 | $6.55 | 500 |
| 2023-01-13 | 6.28 | $6.65 | — |
| 2023-01-12 | 6.23 | $6.65 | — |
| 2023-01-11 | 6.17 | $6.65 | — |
| 2023-01-10 | 6.11 | $6.65 | — |
| 2023-01-09 | 6.05 | $6.65 | — |
| 2023-01-06 | 5.98 | $6.65 | — |
| 2023-01-05 | 5.91 | $6.65 | — |
| 2023-01-04 | 5.84 | $6.65 | — |
| 2023-01-03 | 5.78 | $6.65 | 828 |
| 2022-12-30 | 5.71 | $7.00 | 3900 |
| 2022-12-29 | 5.62 | $6.28 | — |
| 2022-12-28 | 5.58 | $6.28 | 400 |
| 2022-12-27 | 5.52 | $6.20 | 900 |
| 2022-12-23 | 5.46 | $6.04 | — |
| 2022-12-22 | 5.43 | $6.04 | 101 |
| 2022-12-21 | 5.39 | $5.58 | — |
| 2022-12-20 | 5.39 | $5.58 | — |
| 2022-12-19 | 5.38 | $5.58 | 2000 |
| 2022-12-16 | 5.37 | $5.58 | — |
| 2022-12-15 | 5.36 | $5.58 | — |
| 2022-12-14 | 5.35 | $5.58 | 217 |
| 2022-12-13 | 5.33 | $5.60 | 200 |
| 2022-12-12 | 5.32 | $5.38 | — |
| 2022-12-09 | 5.32 | $5.38 | 502 |
| 2022-12-08 | 5.31 | $5.30 | — |
| 2022-12-07 | 5.32 | $5.30 | — |
| 2022-12-06 | 5.32 | $5.30 | 600 |
| 2022-12-05 | 5.32 | $5.30 | 1000 |
| 2022-12-02 | 5.33 | $5.30 | — |
| 2022-12-01 | 5.34 | $5.30 | — |
| 2022-11-30 | 5.34 | $5.30 | 802 |
| 2022-11-29 | 5.34 | $5.11 | — |
| 2022-11-28 | 5.35 | $5.11 | 611 |
| 2022-11-25 | 5.35 | $5.35 | 502 |
| 2022-11-23 | 5.33 | $5.35 | 1300 |
| 2022-11-22 | 5.32 | $5.50 | 1040 |
| 2022-11-21 | 5.29 | $5.34 | 2000 |
| 2022-11-18 | 5.28 | $5.34 | 3002 |
| 2022-11-17 | 5.26 | $5.43 | 2910 |
| 2022-11-16 | 5.25 | $5.33 | — |
| 2022-11-15 | 5.23 | $5.33 | — |
| 2022-11-14 | 5.22 | $5.33 | — |
| 2022-11-11 | 5.20 | $5.33 | — |
| 2022-11-10 | 5.19 | $5.33 | — |
| 2022-11-09 | 5.18 | $5.33 | 2900 |
| 2022-11-08 | 5.18 | $5.33 | — |
| 2022-11-07 | 5.18 | $5.33 | 200 |
| 2022-11-04 | 5.18 | $5.59 | 500 |
| 2022-11-03 | 5.17 | $5.34 | — |
| 2022-11-02 | 5.17 | $5.34 | — |
| 2022-11-01 | 5.17 | $5.34 | — |
| 2022-10-31 | 5.17 | $5.34 | 200 |
| 2022-10-28 | 5.16 | $5.04 | — |
| 2022-10-27 | 5.16 | $5.04 | 900 |
| 2022-10-26 | 5.16 | $5.04 | — |
| 2022-10-25 | 5.16 | $5.04 | — |
| 2022-10-24 | 5.20 | $5.04 | — |
| 2022-10-21 | 5.23 | $5.04 | 3300 |
| 2022-10-20 | 5.27 | $5.07 | 1000 |
| 2022-10-19 | 5.30 | $5.06 | 1800 |
| 2022-10-18 | 5.34 | $5.06 | — |
| 2022-10-17 | 5.37 | $5.06 | — |
| 2022-10-14 | 5.41 | $5.06 | 100 |
| 2022-10-13 | 5.45 | $5.06 | 400 |
| 2022-10-12 | 5.48 | $5.35 | — |
| 2022-10-11 | 5.50 | $5.35 | — |
| 2022-10-10 | 5.53 | $5.35 | — |
| 2022-10-07 | 5.55 | $5.35 | — |
| 2022-10-06 | 5.58 | $5.35 | — |
| 2022-10-05 | 5.60 | $5.35 | — |
| 2022-10-04 | 5.63 | $5.35 | 1000 |
| 2022-10-03 | 5.65 | $5.15 | 826 |
| 2022-09-30 | 5.68 | $5.03 | 1245 |
| 2022-09-29 | 5.71 | $5.03 | — |
| 2022-09-28 | 5.74 | $5.03 | 2529 |
| 2022-09-27 | 5.77 | $5.77 | 6700 |
| 2022-09-26 | 5.77 | $5.77 | — |
| 2022-09-23 | 5.77 | $5.77 | 3700 |
| 2022-09-22 | 5.76 | $5.77 | 8700 |
| 2022-09-21 | 5.76 | $5.77 | 1300 |
| 2022-09-20 | 5.76 | $5.77 | — |
| 2022-09-19 | 5.75 | $5.77 | — |
| 2022-09-16 | 5.75 | $5.77 | — |
| 2022-09-15 | 5.75 | $5.77 | — |
| 2022-09-14 | 5.75 | $5.77 | 200 |
| 2022-09-13 | 5.76 | $5.87 | 1000 |
| 2022-09-12 | 5.75 | $5.85 | 300 |
| 2022-09-09 | 5.74 | $5.85 | — |
| 2022-09-08 | 5.74 | $5.85 | — |
| 2022-09-07 | 5.73 | $5.85 | 900 |
| 2022-09-06 | 5.72 | $5.76 | 800 |
| 2022-09-02 | 5.72 | $5.68 | 100 |
| 2022-09-01 | 5.73 | $5.68 | — |
| 2022-08-31 | 5.73 | $5.68 | — |
| 2022-08-30 | 5.73 | $5.68 | 829 |
| 2022-08-29 | 5.74 | $5.71 | — |
| 2022-08-26 | 5.73 | $5.71 | — |
| 2022-08-25 | 5.73 | $5.71 | — |
| 2022-08-24 | 5.72 | $5.71 | — |
| 2022-08-23 | 5.72 | $5.71 | — |
| 2022-08-22 | 5.71 | $5.71 | 200 |
| 2022-08-19 | 5.71 | $5.73 | 700 |
| 2022-08-18 | 5.71 | $5.76 | 200 |
| 2022-08-17 | 5.70 | $5.82 | 1200 |
| 2022-08-16 | 5.70 | $5.78 | 4000 |
| 2022-08-15 | 5.69 | $5.74 | — |
| 2022-08-12 | 5.68 | $5.74 | — |
| 2022-08-11 | 5.67 | $5.74 | — |
| 2022-08-10 | 5.66 | $5.74 | 6000 |
| 2022-08-09 | 5.65 | $5.64 | 3800 |
| 2022-08-08 | 5.65 | $5.76 | — |
| 2022-08-05 | 5.65 | $5.76 | — |
| 2022-08-04 | 5.62 | $5.76 | — |
| 2022-08-03 | 5.60 | $5.76 | — |
| 2022-08-02 | 5.57 | $5.76 | 100 |
| 2022-08-01 | 5.55 | $5.60 | — |
| 2022-07-29 | 5.56 | $5.60 | — |
| 2022-07-28 | 5.57 | $5.60 | — |
| 2022-07-27 | 5.59 | $5.60 | 240 |
| 2022-07-26 | 5.60 | $5.67 | — |
| 2022-07-25 | 5.61 | $5.67 | 109 |
| 2022-07-22 | 5.61 | $5.67 | — |
| 2022-07-21 | 5.62 | $5.67 | 10000 |
| 2022-07-20 | 5.63 | $5.67 | 100 |
| 2022-07-19 | 5.65 | $5.56 | 100 |
| 2022-07-18 | 5.67 | $5.56 | — |
| 2022-07-15 | 5.68 | $5.56 | — |
| 2022-07-14 | 5.70 | $5.56 | — |
| 2022-07-13 | 5.72 | $5.56 | 4040 |
| 2022-07-12 | 5.74 | $5.68 | — |
| 2022-07-11 | 5.76 | $5.68 | 10024 |
| 2022-07-08 | 5.78 | $5.27 | — |
| 2022-07-07 | 5.82 | $5.27 | — |
| 2022-07-06 | 5.85 | $5.27 | — |
| 2022-07-05 | 5.89 | $5.27 | 1100 |
| 2022-07-01 | 5.92 | $5.85 | — |
| 2022-06-30 | 5.93 | $5.85 | — |
| 2022-06-29 | 5.93 | $5.85 | — |
| 2022-06-28 | 5.94 | $5.85 | — |
| 2022-06-27 | 5.94 | $5.85 | 200 |
| 2022-06-24 | 5.95 | $5.72 | 10800 |
| 2022-06-23 | 5.96 | $5.80 | 1000 |
| 2022-06-22 | 5.96 | $5.95 | — |
| 2022-06-21 | 5.97 | $5.95 | — |
| 2022-06-17 | 5.97 | $5.95 | — |
| 2022-06-16 | 5.97 | $5.95 | — |
| 2022-06-15 | 5.98 | $5.95 | — |
| 2022-06-14 | 6.00 | $5.95 | — |
| 2022-06-13 | 6.03 | $5.95 | 1900 |
| 2022-06-10 | 6.06 | $5.94 | 1000 |
| 2022-06-09 | 6.09 | $6.10 | — |
| 2022-06-08 | 6.11 | $6.10 | 300 |
| 2022-06-07 | 6.15 | $5.95 | — |
| 2022-06-06 | 6.21 | $5.95 | — |
| 2022-06-03 | 6.27 | $5.95 | — |
| 2022-06-02 | 6.33 | $5.95 | — |
| 2022-06-01 | 6.39 | $5.95 | — |
| 2022-05-31 | 6.46 | $5.95 | 10000 |
| 2022-05-27 | 6.54 | $5.95 | — |
| 2022-05-26 | 6.61 | $5.95 | 505 |
| 2022-05-25 | 6.69 | $5.92 | 605 |
| 2022-05-24 | 6.76 | $5.91 | 5200 |
| 2022-05-23 | 6.84 | $6.03 | — |
| 2022-05-20 | 6.91 | $6.03 | — |
| 2022-05-19 | 7.00 | $6.03 | 1638 |
| 2022-05-18 | 7.10 | $5.99 | 15512 |
| 2022-05-17 | 7.19 | $6.50 | — |
| 2022-05-16 | 7.26 | $6.50 | — |
| 2022-05-13 | 7.33 | $6.50 | 4500 |
| 2022-05-12 | 7.41 | $6.50 | 1900 |
| 2022-05-11 | 7.48 | $6.50 | 5305 |
| 2022-05-10 | 7.55 | $7.04 | 12700 |
| 2022-05-09 | 7.59 | $7.04 | 130 |
| 2022-05-06 | 7.64 | $7.15 | — |
| 2022-05-05 | 7.67 | $7.15 | 8505 |
| 2022-05-04 | 7.71 | $7.15 | 1200 |
| 2022-05-03 | 7.75 | $7.48 | 20700 |
| 2022-05-02 | 7.77 | $7.48 | 10100 |
| 2022-04-29 | 7.80 | $7.42 | 10000 |
| 2022-04-28 | 7.82 | $7.42 | 12337 |
| 2022-04-27 | 7.84 | $7.44 | 800 |
| 2022-04-26 | 7.86 | $7.44 | 600 |
| 2022-04-25 | 7.89 | $7.50 | 500 |
| 2022-04-22 | 7.91 | $7.80 | 1100 |
| 2022-04-21 | 7.92 | $7.92 | — |
| 2022-04-20 | 7.92 | $7.92 | — |
| 2022-04-19 | 7.92 | $7.92 | — |
| 2022-04-18 | 7.89 | $7.92 | — |
| 2022-04-14 | 7.89 | $7.92 | — |
| 2022-04-13 | 7.89 | $7.92 | — |
| 2022-04-12 | 7.89 | $7.92 | — |
| 2022-04-11 | 7.87 | $7.92 | 100 |
| 2022-04-08 | 7.85 | $7.92 | — |
| 2022-04-07 | 7.85 | $7.92 | — |
| 2022-04-06 | 7.84 | $7.92 | — |
| 2022-04-05 | 7.84 | $7.92 | 300 |
| 2022-04-04 | 7.82 | $7.95 | — |
| 2022-04-01 | 7.80 | $7.95 | — |
| 2022-03-31 | 7.80 | $7.95 | 4300 |
| 2022-03-30 | 7.80 | $7.81 | — |
| 2022-03-29 | 7.80 | $7.81 | 500 |
| 2022-03-28 | 7.81 | $7.92 | 1000 |
| 2022-03-25 | 7.82 | $8.00 | — |
| 2022-03-24 | 7.81 | $8.00 | 1235 |
| 2022-03-23 | 7.78 | $7.89 | 3500 |
| 2022-03-22 | 7.77 | $7.85 | 4200 |
| 2022-03-21 | 7.77 | $7.48 | 210 |
| 2022-03-18 | 7.79 | $7.91 | 3100 |
| 2022-03-17 | 7.78 | $7.89 | 1025 |
| 2022-03-16 | 7.78 | $7.86 | 4100 |
| 2022-03-15 | 7.78 | $7.46 | 110 |
| 2022-03-14 | 7.79 | $7.66 | 220 |
| 2022-03-11 | 7.79 | $7.83 | — |
| 2022-03-10 | 7.79 | $7.83 | 100 |
| 2022-03-09 | 7.78 | $7.74 | 100 |
| 2022-03-08 | 7.78 | $7.57 | 8700 |
| 2022-03-07 | 7.78 | $7.57 | 1800 |
| 2022-03-04 | 7.78 | $7.94 | 2900 |
| 2022-03-03 | 7.76 | $7.92 | 720 |
| 2022-03-02 | 7.76 | $7.92 | 100 |
| 2022-03-01 | 7.75 | $8.02 | — |
| 2022-02-28 | 7.75 | $8.02 | 600 |
| 2022-02-25 | 7.73 | $7.82 | 400 |
| 2022-02-24 | 7.72 | $7.50 | 1225 |
| 2022-02-23 | 7.73 | $7.65 | 236 |
| 2022-02-22 | 7.72 | $7.81 | — |
| 2022-02-18 | 7.71 | $7.81 | — |
| 2022-02-17 | 7.72 | $7.81 | — |
| 2022-02-16 | 7.72 | $7.81 | — |
| 2022-02-15 | 7.73 | $7.81 | — |
| 2022-02-14 | 7.74 | $7.81 | 100 |
| 2022-02-11 | 7.75 | $7.68 | — |
| 2022-02-10 | 7.77 | $7.68 | — |
| 2022-02-09 | 7.78 | $7.68 | — |
| 2022-02-08 | 7.79 | $7.68 | 200 |
| 2022-02-07 | 7.79 | $7.57 | — |
| 2022-02-04 | 7.81 | $7.57 | — |
| 2022-02-03 | 7.82 | $7.57 | 112 |
| 2022-02-02 | 7.83 | $7.88 | — |
| 2022-02-01 | 7.83 | $7.88 | — |
| 2022-01-31 | 7.82 | $7.88 | 100 |
| 2022-01-28 | 7.81 | $7.67 | — |
| 2022-01-27 | 7.80 | $7.67 | 200 |
| 2022-01-26 | 7.80 | $7.58 | — |
| 2022-01-25 | 7.77 | $7.58 | — |
| 2022-01-24 | 7.77 | $7.58 | 900 |
| 2022-01-21 | 7.77 | $7.94 | — |
| 2022-01-20 | 7.75 | $7.94 | 1400 |
| 2022-01-19 | 7.73 | $8.02 | — |
| 2022-01-18 | 7.71 | $8.02 | — |
| 2022-01-14 | 7.68 | $8.02 | — |
| 2022-01-13 | 7.66 | $8.02 | 225 |
| 2022-01-12 | 7.64 | $7.83 | — |
| 2022-01-11 | 7.64 | $7.83 | — |
| 2022-01-10 | 7.61 | $7.83 | — |
| 2022-01-07 | 7.58 | $7.83 | — |
| 2022-01-06 | 7.56 | $7.83 | — |
| 2022-01-05 | 7.53 | $7.83 | 1500 |
| 2022-01-04 | 7.50 | $7.86 | 200 |
| 2022-01-03 | 7.48 | $7.61 | — |
| 2021-12-31 | 7.46 | $7.61 | — |
| 2021-12-30 | 7.45 | $7.61 | — |
| 2021-12-29 | 7.45 | $7.61 | 400 |
| 2021-12-28 | 7.44 | $7.09 | 200 |
| 2021-12-27 | 7.48 | $7.54 | 400 |
| 2021-12-23 | 7.50 | $7.54 | — |
| 2021-12-22 | 7.53 | $7.54 | — |
| 2021-12-21 | 7.55 | $7.54 | — |
| 2021-12-20 | 7.57 | $7.54 | 9629 |
| 2021-12-17 | 7.59 | $7.57 | 3100 |
| 2021-12-16 | 7.62 | $7.56 | — |
| 2021-12-15 | 7.65 | $7.56 | 2500 |
| 2021-12-14 | 7.68 | $7.78 | 1000 |
| 2021-12-13 | 7.70 | $7.30 | — |
| 2021-12-10 | 7.75 | $7.30 | — |
| 2021-12-09 | 7.81 | $7.30 | 100 |
| 2021-12-08 | 7.87 | $7.30 | — |
| 2021-12-07 | 7.94 | $7.30 | — |
| 2021-12-06 | 8.00 | $7.30 | 530 |
| 2021-12-03 | 8.06 | $7.30 | 5205 |
| 2021-12-02 | 8.13 | $7.40 | 1900 |
| 2021-12-01 | 8.19 | $7.55 | 700 |
| 2021-11-30 | 8.25 | $7.43 | 21005 |
| 2021-11-29 | 8.31 | $7.98 | — |
| 2021-11-26 | 8.34 | $7.98 | — |
| 2021-11-24 | 8.38 | $7.98 | — |
| 2021-11-23 | 8.41 | $7.98 | 100 |
| 2021-11-22 | 8.44 | $7.98 | 100 |
| 2021-11-19 | 8.47 | $7.98 | 300 |
| 2021-11-18 | 8.52 | $8.12 | — |
| 2021-11-17 | 8.55 | $8.12 | 506 |
| 2021-11-16 | 8.59 | $8.24 | — |
| 2021-11-15 | 8.62 | $8.24 | 510 |
| 2021-11-12 | 8.63 | $8.17 | 200 |
| 2021-11-11 | 8.64 | $8.56 | — |
| 2021-11-10 | 8.64 | $8.56 | — |
| 2021-11-09 | 8.63 | $8.56 | — |
| 2021-11-08 | 8.61 | $8.56 | — |
| 2021-11-05 | 8.57 | $8.56 | — |
| 2021-11-04 | 8.55 | $8.56 | 500 |
| 2021-11-03 | 8.54 | $8.68 | — |
| 2021-11-02 | 8.50 | $8.68 | 105 |
| 2021-11-01 | 8.47 | $8.65 | — |
| 2021-10-29 | 8.45 | $8.65 | 200 |
| 2021-10-28 | 8.41 | $8.75 | 1010 |
| 2021-10-27 | 8.37 | $8.59 | 525 |
| 2021-10-26 | 8.35 | $8.63 | 1500 |
| 2021-10-25 | 8.31 | $8.53 | 100 |
| 2021-10-22 | 8.29 | $8.89 | — |
| 2021-10-21 | 8.24 | $8.89 | — |
| 2021-10-20 | 8.21 | $8.89 | 312 |
| 2021-10-19 | 8.16 | $8.76 | 4115 |
| 2021-10-18 | 8.12 | $8.48 | 225 |
| 2021-10-15 | 8.09 | $8.46 | 700 |
| 2021-10-14 | 8.07 | $8.45 | 1412 |
| 2021-10-13 | 8.05 | $8.30 | 2502 |
| 2021-10-12 | 8.05 | $8.25 | 1540 |
| 2021-10-11 | 8.06 | $7.80 | 2104 |
| 2021-10-08 | 8.09 | $8.18 | 1100 |
| 2021-10-07 | 8.10 | $8.21 | 1600 |
| 2021-10-06 | 8.10 | $8.00 | 232 |
| 2021-10-05 | 8.12 | $8.11 | — |
| 2021-10-04 | 8.13 | $8.11 | 100 |
| 2021-10-01 | 8.15 | $7.93 | — |
| 2021-09-30 | 8.17 | $8.01 | 5700 |
| 2021-09-29 | 8.18 | $8.08 | 18400 |
| 2021-09-28 | 8.20 | $7.96 | 2310 |
| 2021-09-27 | 8.21 | $8.00 | — |
| 2021-09-24 | 8.21 | $8.00 | 1600 |
| 2021-09-23 | 8.21 | $8.17 | 200 |
| 2021-09-22 | 8.20 | $7.95 | 500 |
| 2021-09-21 | 8.19 | $7.90 | 9500 |
| 2021-09-20 | 8.19 | $7.88 | 15500 |
| 2021-09-17 | 8.19 | $8.05 | 33300 |
| 2021-09-16 | 8.19 | $8.20 | 300 |
| 2021-09-15 | 8.18 | $8.26 | 310 |
| 2021-09-14 | 8.16 | $8.36 | — |
| 2021-09-13 | 8.15 | $8.36 | — |
| 2021-09-10 | 8.13 | $8.36 | — |
| 2021-09-09 | 8.12 | $8.36 | — |
| 2021-09-08 | 8.11 | $8.36 | — |
| 2021-09-07 | 8.10 | $8.36 | — |
| 2021-09-03 | 8.09 | $8.36 | 100 |
| 2021-09-02 | 8.07 | $8.35 | 124 |
| 2021-09-01 | 8.06 | $8.33 | 513 |
| 2021-08-31 | 8.04 | $8.34 | 120 |
| 2021-08-30 | 8.03 | $8.20 | 125 |
| 2021-08-27 | 8.03 | $8.07 | — |
| 2021-08-26 | 8.03 | $8.07 | 300 |
| 2021-08-25 | 8.04 | $7.83 | — |
| 2021-08-24 | 8.05 | $7.83 | — |
| 2021-08-23 | 8.06 | $7.83 | — |
| 2021-08-20 | 8.07 | $7.83 | 600 |
| 2021-08-19 | 8.09 | $8.08 | — |
| 2021-08-18 | 8.08 | $8.08 | 3200 |
| 2021-08-17 | 8.08 | $7.88 | 730 |
| 2021-08-16 | 8.08 | $8.08 | — |
| 2021-08-13 | 8.08 | $8.08 | 1500 |
| 2021-08-12 | 8.09 | $8.09 | — |
| 2021-08-11 | 8.11 | $8.09 | 9130 |
| 2021-08-10 | 8.13 | $8.23 | 500 |
| 2021-08-09 | 8.14 | $8.06 | — |
| 2021-08-06 | 8.16 | $8.06 | 100 |
| 2021-08-05 | 8.19 | $8.09 | 640 |
| 2021-08-04 | 8.20 | $8.06 | 900 |
| 2021-08-03 | 8.23 | $8.05 | 7730 |
| 2021-08-02 | 8.26 | $8.17 | — |
| 2021-07-30 | 8.29 | $8.17 | — |
| 2021-07-29 | 8.30 | $8.17 | 125 |
| 2021-07-28 | 8.31 | $8.07 | — |
| 2021-07-27 | 8.34 | $8.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.73
2026-07-24
Close Price
$25.43
Vol: 1403
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.17
Average
8.59
Maximum
23.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.73 | $25.43 | 1403 |
| 2026-07-23 | 23.55 | $24.50 | 1400 |
| 2026-07-22 | 23.45 | $24.41 | 4100 |
| 2026-07-21 | 23.35 | $24.46 | 10320 |
| 2026-07-20 | 23.23 | $22.80 | 606 |
| 2026-07-17 | 23.27 | $22.82 | 6107 |
| 2026-07-16 | 23.32 | $22.96 | 1 |
| 2026-07-15 | 23.36 | $22.96 | 1648 |
| 2026-07-14 | 23.40 | $22.92 | 2040 |
| 2026-07-13 | 23.45 | $22.67 | 4300 |
| 2026-07-10 | 23.53 | $23.72 | 3442 |
| 2026-07-09 | 23.51 | $24.75 | 2840 |
| 2026-07-08 | 23.38 | $25.25 | 3644 |
| 2026-07-07 | 23.19 | $25.81 | 1140 |
| 2026-07-06 | 22.91 | $25.91 | 4600 |
| 2026-07-02 | 22.60 | $23.64 | 22 |
| 2026-07-01 | 22.49 | $23.64 | 100 |
| 2026-06-30 | 22.36 | $23.64 | 3500 |
| 2026-06-29 | 22.23 | $22.97 | 5400 |
| 2026-06-26 | 22.15 | $22.51 | 10500 |
| 2026-06-25 | 22.11 | $21.01 | 2100 |
| 2026-06-24 | 22.23 | $22.09 | 2700 |
| 2026-06-23 | 22.24 | $21.86 | 2340 |
| 2026-06-22 | 22.29 | $22.40 | 3324 |
| 2026-06-18 | 22.27 | $22.35 | 1519 |
| 2026-06-17 | 22.27 | $22.50 | 2600 |
| 2026-06-16 | 22.24 | $22.24 | 87025 |
| 2026-06-15 | 22.24 | $23.12 | 2100 |
| 2026-06-12 | 22.15 | $23.07 | 3522 |
| 2026-06-11 | 22.05 | $22.55 | 1323 |
| 2026-06-10 | 22.00 | $22.00 | 1100 |
| 2026-06-09 | 22.00 | $22.92 | 20346 |
| 2026-06-08 | 21.90 | $24.26 | 3400 |
| 2026-06-05 | 21.65 | $22.79 | 300 |
| 2026-06-04 | 21.53 | $23.37 | 1447 |
| 2026-06-03 | 21.34 | $24.32 | 1903 |
| 2026-06-02 | 21.03 | $24.32 | 6906 |
| 2026-06-01 | 20.68 | $23.20 | 309 |
| 2026-05-29 | 20.41 | $23.61 | 1117 |
| 2026-05-28 | 20.08 | $23.58 | 4644 |
| 2026-05-27 | 19.71 | $21.85 | 600 |
| 2026-05-26 | 19.48 | $21.81 | 2210 |
| 2026-05-22 | 19.24 | $21.23 | 5700 |
| 2026-05-21 | 19.03 | $20.81 | 4500 |
| 2026-05-20 | 18.84 | $19.85 | 500 |
| 2026-05-19 | 18.74 | $19.85 | 2325 |
| 2026-05-18 | 18.62 | $19.10 | 1310 |
| 2026-05-15 | 18.57 | $19.58 | 3835 |
| 2026-05-14 | 18.46 | $18.03 | 3200 |
| 2026-05-13 | 18.51 | $18.01 | 216 |
| 2026-05-12 | 18.56 | $18.11 | 600 |
| 2026-05-11 | 18.61 | $18.70 | 4200 |
| 2026-05-08 | 18.60 | $19.73 | 1012 |
| 2026-05-07 | 18.48 | $19.73 | 2504 |
| 2026-05-06 | 18.34 | $19.62 | 2300 |
| 2026-05-05 | 18.21 | $19.11 | 901 |
| 2026-05-04 | 18.12 | $18.41 | 100 |
| 2026-05-01 | 18.08 | $18.41 | 1642 |
| 2026-04-30 | 18.05 | $18.41 | 1500 |
| 2026-04-29 | 18.01 | $18.69 | 100 |
| 2026-04-28 | 17.94 | $18.69 | 200 |
| 2026-04-27 | 17.86 | $18.29 | 2200 |
| 2026-04-24 | 17.82 | $18.51 | 1233 |
| 2026-04-23 | 17.74 | $18.87 | 2500 |
| 2026-04-22 | 17.63 | $18.49 | 2113 |
| 2026-04-21 | 17.53 | $17.67 | 618 |
| 2026-04-20 | 17.52 | $17.67 | 714 |
| 2026-04-17 | 17.50 | $18.20 | 3400 |
| 2026-04-16 | 17.43 | $18.05 | 524 |
| 2026-04-15 | 17.37 | $18.62 | 2704 |
| 2026-04-14 | 17.23 | $19.81 | 2500 |
| 2026-04-13 | 16.96 | $18.90 | 1100 |
| 2026-04-10 | 16.76 | $18.59 | 2700 |
| 2026-04-09 | 16.57 | $18.82 | 2227 |
| 2026-04-08 | 16.33 | $18.47 | 17146 |
| 2026-04-07 | 16.10 | $17.16 | 3700 |
| 2026-04-06 | 15.99 | $17.16 | 4600 |
| 2026-04-02 | 15.87 | $16.21 | 10332 |
| 2026-04-01 | 15.83 | $15.19 | 445 |
| 2026-03-31 | 15.90 | $15.19 | 1400 |
| 2026-03-30 | 15.98 | $13.89 | 4210 |
| 2026-03-27 | 16.20 | $14.47 | 1729 |
| 2026-03-26 | 16.38 | $15.13 | 1100 |
| 2026-03-25 | 16.51 | $15.99 | 114 |
| 2026-03-24 | 16.57 | $15.85 | 627 |
| 2026-03-23 | 16.64 | $16.00 | 400 |
| 2026-03-20 | 16.71 | $15.92 | 5108 |
| 2026-03-19 | 16.79 | $16.04 | 4800 |
| 2026-03-18 | 16.87 | $16.03 | 5805 |
| 2026-03-17 | 16.96 | $16.70 | 1 |
| 2026-03-16 | 16.99 | $16.70 | 811 |
| 2026-03-13 | 17.02 | $16.68 | 1200 |
| 2026-03-12 | 17.05 | $17.93 | 612 |
| 2026-03-11 | 16.96 | $18.00 | 2137 |
| 2026-03-10 | 16.85 | $17.35 | 520 |
| 2026-03-09 | 16.80 | $17.36 | 1400 |
| 2026-03-06 | 16.74 | $18.01 | 1200 |
| 2026-03-05 | 16.60 | $18.44 | 1200 |
| 2026-03-04 | 16.41 | $18.43 | 2500 |
| 2026-03-03 | 16.20 | $17.51 | 1200 |
| 2026-03-02 | 16.06 | $18.18 | 5800 |
| 2026-02-27 | 15.84 | $17.94 | 1700 |
| 2026-02-26 | 15.61 | $17.05 | 925 |
| 2026-02-25 | 15.46 | $15.83 | 100 |
| 2026-02-24 | 15.42 | $15.83 | 221 |
| 2026-02-23 | 15.38 | $15.78 | 400 |
| 2026-02-20 | 15.34 | $15.78 | 300 |
| 2026-02-19 | 15.29 | $15.99 | 1133 |
| 2026-02-18 | 15.22 | $16.05 | — |
| 2026-02-17 | 15.13 | $16.05 | 3100 |
| 2026-02-13 | 15.04 | $15.03 | 215 |
| 2026-02-12 | 15.04 | $14.61 | 300 |
| 2026-02-11 | 15.08 | $14.97 | — |
| 2026-02-10 | 15.09 | $14.97 | — |
| 2026-02-09 | 15.11 | $14.97 | 500 |
| 2026-02-06 | 15.12 | $14.72 | 1400 |
| 2026-02-05 | 15.16 | $13.93 | 817 |
| 2026-02-04 | 15.29 | $14.49 | 410 |
| 2026-02-03 | 15.38 | $14.77 | 6700 |
| 2026-02-02 | 15.44 | $15.07 | 1100 |
| 2026-01-30 | 15.48 | $15.48 | 8200 |
| 2026-01-29 | 15.48 | $15.70 | 3600 |
| 2026-01-28 | 15.46 | $16.15 | 8245 |
| 2026-01-27 | 15.39 | $16.40 | 1100 |
| 2026-01-26 | 15.28 | $16.42 | 1502 |
| 2026-01-23 | 15.16 | $16.98 | 1302 |
| 2026-01-22 | 14.97 | $17.00 | 2000 |
| 2026-01-21 | 14.75 | $16.88 | 2306 |
| 2026-01-20 | 14.53 | $16.30 | 600 |
| 2026-01-16 | 14.34 | $16.17 | 1100 |
| 2026-01-15 | 14.15 | $16.17 | 14609 |
| 2026-01-14 | 13.94 | $15.68 | 2900 |
| 2026-01-13 | 13.76 | $15.16 | 10119 |
| 2026-01-12 | 13.61 | $14.48 | 1124 |
| 2026-01-09 | 13.52 | $13.87 | 300 |
| 2026-01-08 | 13.48 | $14.09 | 213 |
| 2026-01-07 | 13.41 | $14.29 | 413 |
| 2026-01-06 | 13.32 | $14.16 | 4813 |
| 2026-01-05 | 13.23 | $14.06 | 1400 |
| 2026-01-02 | 13.15 | $14.10 | 4731 |
| 2025-12-31 | 13.05 | $13.31 | 1000 |
| 2025-12-30 | 13.02 | $13.33 | 1031 |
| 2025-12-29 | 12.99 | $13.69 | 200 |
| 2025-12-26 | 12.91 | $13.71 | 100 |
| 2025-12-24 | 12.83 | $13.71 | — |
| 2025-12-23 | 12.74 | $13.71 | 1300 |
| 2025-12-22 | 12.63 | $13.30 | 3909 |
| 2025-12-19 | 12.56 | $13.23 | 7220 |
| 2025-12-18 | 12.49 | $13.34 | 8300 |
| 2025-12-17 | 12.40 | $13.06 | 216 |
| 2025-12-16 | 12.33 | $13.06 | 644 |
| 2025-12-15 | 12.26 | $13.00 | — |
| 2025-12-12 | 12.18 | $13.00 | 3910 |
| 2025-12-11 | 12.09 | $12.39 | 4200 |
| 2025-12-10 | 12.06 | $12.25 | 113718 |
| 2025-12-09 | 12.04 | $12.25 | 9047 |
| 2025-12-08 | 12.02 | $12.24 | 3029 |
| 2025-12-05 | 12.00 | $12.25 | 8900 |
| 2025-12-04 | 11.97 | $11.98 | 9825 |
| 2025-12-03 | 11.97 | $11.68 | 6411 |
| 2025-12-02 | 12.00 | $11.59 | 5931 |
| 2025-12-01 | 12.04 | $11.55 | 2742 |
| 2025-11-28 | 12.09 | $11.94 | 5700 |
| 2025-11-26 | 12.11 | $11.84 | 3500 |
| 2025-11-25 | 12.14 | $11.63 | 2300 |
| 2025-11-24 | 12.19 | $11.80 | 200 |
| 2025-11-21 | 12.23 | $11.80 | 200 |
| 2025-11-20 | 12.28 | $11.80 | 4200 |
| 2025-11-19 | 12.33 | $12.05 | 2500 |
| 2025-11-18 | 12.36 | $12.28 | 5136 |
| 2025-11-17 | 12.36 | $12.35 | 8700 |
| 2025-11-14 | 12.37 | $13.12 | 16934 |
| 2025-11-13 | 12.29 | $12.92 | 100 |
| 2025-11-12 | 12.22 | $12.92 | 6900 |
| 2025-11-11 | 12.14 | $12.27 | 200 |
| 2025-11-10 | 12.13 | $12.27 | 2900 |
| 2025-11-07 | 12.12 | $11.97 | 100 |
| 2025-11-06 | 12.13 | $11.97 | 3925 |
| 2025-11-05 | 12.15 | $12.19 | 100 |
| 2025-11-04 | 12.15 | $12.19 | 100 |
| 2025-11-03 | 12.14 | $12.19 | 4200 |
| 2025-10-31 | 12.14 | $12.30 | 2400 |
| 2025-10-30 | 12.12 | $12.65 | 100 |
| 2025-10-29 | 12.06 | $12.65 | 100 |
| 2025-10-28 | 12.00 | $12.65 | — |
| 2025-10-27 | 11.93 | $12.65 | 12600 |
| 2025-10-24 | 11.86 | $11.73 | — |
| 2025-10-23 | 11.87 | $11.73 | 3901 |
| 2025-10-22 | 11.88 | $11.66 | 11600 |
| 2025-10-21 | 11.91 | $11.50 | 2812 |
| 2025-10-20 | 11.95 | $11.38 | — |
| 2025-10-17 | 12.01 | $11.38 | 2213 |
| 2025-10-16 | 12.08 | $11.50 | 7020 |
| 2025-10-15 | 12.14 | $11.81 | 3802 |
| 2025-10-14 | 12.17 | $12.39 | — |
| 2025-10-13 | 12.15 | $12.39 | — |
| 2025-10-10 | 12.13 | $12.39 | — |
| 2025-10-09 | 12.10 | $12.39 | 9800 |
| 2025-10-08 | 12.07 | $12.65 | 6500 |
| 2025-10-07 | 12.01 | $12.52 | — |
| 2025-10-06 | 11.95 | $12.52 | 6109 |
| 2025-10-03 | 11.89 | $12.35 | 11125 |
| 2025-10-02 | 11.84 | $11.48 | — |
| 2025-10-01 | 11.88 | $11.48 | — |
| 2025-09-30 | 11.92 | $11.48 | 6124 |
| 2025-09-29 | 11.97 | $11.79 | 6100 |
| 2025-09-26 | 11.99 | $11.80 | 5500 |
| 2025-09-25 | 12.01 | $11.80 | 7200 |
| 2025-09-24 | 12.03 | $12.09 | 4025 |
| 2025-09-23 | 12.03 | $12.20 | 9200 |
| 2025-09-22 | 12.01 | $12.20 | — |
| 2025-09-19 | 11.99 | $12.20 | 3600 |
| 2025-09-18 | 11.96 | $11.92 | — |
| 2025-09-17 | 11.97 | $11.92 | 4833 |
| 2025-09-16 | 11.97 | $11.97 | 4400 |
| 2025-09-15 | 11.97 | $12.54 | — |
| 2025-09-12 | 11.92 | $12.54 | — |
| 2025-09-11 | 11.85 | $12.54 | 9800 |
| 2025-09-10 | 11.78 | $12.52 | 19417 |
| 2025-09-09 | 11.70 | $12.12 | 9800 |
| 2025-09-08 | 11.65 | $12.12 | 8900 |
| 2025-09-05 | 11.60 | $11.50 | — |
| 2025-09-04 | 11.62 | $11.50 | — |
| 2025-09-03 | 11.63 | $11.50 | 610 |
| 2025-09-02 | 11.64 | $11.59 | — |
| 2025-08-29 | 11.65 | $11.59 | 1300 |
| 2025-08-28 | 11.65 | $11.27 | 2000 |
| 2025-08-27 | 11.69 | $11.31 | — |
| 2025-08-26 | 11.73 | $11.31 | 2600 |
| 2025-08-25 | 11.78 | $11.23 | 330 |
| 2025-08-22 | 11.84 | $11.43 | 3331 |
| 2025-08-21 | 11.88 | $11.09 | 2901 |
| 2025-08-20 | 11.96 | $10.90 | 7600 |
| 2025-08-19 | 12.07 | $11.20 | 223 |
| 2025-08-18 | 12.17 | $11.13 | 1529 |
| 2025-08-15 | 12.27 | $11.23 | 1400 |
| 2025-08-14 | 12.38 | $11.42 | 1135 |
| 2025-08-13 | 12.49 | $11.35 | 2118 |
| 2025-08-12 | 12.61 | $12.25 | — |
| 2025-08-11 | 12.64 | $12.25 | 109 |
| 2025-08-08 | 12.68 | $12.41 | — |
| 2025-08-07 | 12.71 | $12.41 | 200 |
| 2025-08-06 | 12.74 | $12.51 | 300 |
| 2025-08-05 | 12.77 | $12.54 | 200 |
| 2025-08-04 | 12.79 | $12.40 | 300 |
| 2025-08-01 | 12.83 | $12.47 | 700 |
| 2025-07-31 | 12.87 | $12.27 | 116 |
| 2025-07-30 | 12.94 | $12.24 | 2200 |
| 2025-07-29 | 13.01 | $12.26 | 5200 |
| 2025-07-28 | 13.09 | $12.17 | 2600 |
| 2025-07-25 | 13.19 | $12.27 | 341 |
| 2025-07-24 | 13.28 | $13.22 | — |
| 2025-07-23 | 13.29 | $13.22 | 300 |
| 2025-07-22 | 13.30 | $13.15 | 1009 |
| 2025-07-21 | 13.31 | $13.03 | 4000 |
| 2025-07-18 | 13.34 | $13.04 | 4100 |
| 2025-07-17 | 13.37 | $13.01 | 4200 |
| 2025-07-16 | 13.41 | $13.04 | 1500 |
| 2025-07-15 | 13.45 | $13.30 | 2000 |
| 2025-07-14 | 13.46 | $13.26 | 238 |
| 2025-07-11 | 13.49 | $13.29 | 408 |
| 2025-07-10 | 13.51 | $13.37 | — |
| 2025-07-09 | 13.52 | $13.37 | 926 |
| 2025-07-08 | 13.54 | $13.89 | 2102 |
| 2025-07-07 | 13.50 | $13.98 | 1521 |
| 2025-07-03 | 13.45 | $13.89 | 300 |
| 2025-07-02 | 13.40 | $13.99 | 1222 |
| 2025-07-01 | 13.34 | $14.25 | 1205 |
| 2025-06-30 | 13.24 | $14.20 | 900 |
| 2025-06-27 | 13.14 | $13.49 | 5128 |
| 2025-06-26 | 13.11 | $14.32 | 3300 |
| 2025-06-25 | 12.98 | $13.69 | 601 |
| 2025-06-24 | 12.91 | $13.68 | 809 |
| 2025-06-23 | 12.82 | $13.82 | 10600 |
| 2025-06-20 | 12.72 | $13.42 | 304 |
| 2025-06-18 | 12.65 | $13.53 | 2439 |
| 2025-06-17 | 12.55 | $13.66 | 2100 |
| 2025-06-16 | 12.44 | $13.98 | 1700 |
| 2025-06-13 | 12.27 | $13.00 | 400 |
| 2025-06-12 | 12.20 | $13.24 | — |
| 2025-06-11 | 12.09 | $13.24 | 1400 |
| 2025-06-10 | 11.97 | $13.06 | 3642 |
| 2025-06-09 | 11.85 | $12.71 | 510 |
| 2025-06-06 | 11.76 | $12.35 | 700 |
| 2025-06-05 | 11.70 | $12.35 | 444 |
| 2025-06-04 | 11.63 | $12.52 | 400 |
| 2025-06-03 | 11.54 | $12.40 | 300 |
| 2025-06-02 | 11.44 | $12.42 | 2218 |
| 2025-05-30 | 11.34 | $12.51 | 400 |
| 2025-05-29 | 11.22 | $12.43 | 1700 |
| 2025-05-28 | 11.09 | $12.27 | 504 |
| 2025-05-27 | 10.97 | $12.17 | 2243 |
| 2025-05-23 | 10.84 | $12.17 | 2635 |
| 2025-05-22 | 10.70 | $11.72 | 3300 |
| 2025-05-21 | 10.59 | $11.53 | 1445 |
| 2025-05-20 | 10.49 | $11.21 | 500 |
| 2025-05-19 | 10.42 | $10.93 | 3520 |
| 2025-05-16 | 10.37 | $11.41 | — |
| 2025-05-15 | 10.26 | $11.41 | 1700 |
| 2025-05-14 | 10.13 | $11.39 | 600 |
| 2025-05-13 | 10.00 | $11.38 | 1100 |
| 2025-05-12 | 9.86 | $10.83 | 2500 |
| 2025-05-09 | 9.75 | $10.97 | 800 |
| 2025-05-08 | 9.63 | $10.66 | 1102 |
| 2025-05-07 | 9.52 | $10.16 | 125 |
| 2025-05-06 | 9.45 | $10.20 | 1315 |
| 2025-05-05 | 9.37 | $10.10 | 119 |
| 2025-05-02 | 9.29 | $10.08 | 601 |
| 2025-05-01 | 9.21 | $10.02 | 300 |
| 2025-04-30 | 9.13 | $10.11 | 600 |
| 2025-04-29 | 9.02 | $9.92 | 1500 |
| 2025-04-28 | 8.93 | $9.60 | 7900 |
| 2025-04-25 | 8.86 | $9.12 | 2100 |
| 2025-04-24 | 8.83 | $9.06 | — |
| 2025-04-23 | 8.80 | $9.06 | 1324 |
| 2025-04-22 | 8.78 | $9.22 | 400 |
| 2025-04-21 | 8.73 | $9.38 | 700 |
| 2025-04-17 | 8.66 | $9.27 | 900 |
| 2025-04-16 | 8.60 | $9.49 | — |
| 2025-04-15 | 8.51 | $9.49 | 4000 |
| 2025-04-14 | 8.40 | $8.83 | 4100 |
| 2025-04-11 | 8.36 | $8.51 | — |
| 2025-04-10 | 8.34 | $8.51 | — |
| 2025-04-09 | 8.32 | $8.51 | 1331 |
| 2025-04-08 | 8.30 | $8.24 | 1813 |
| 2025-04-07 | 8.31 | $8.01 | 5200 |
| 2025-04-04 | 8.34 | $8.17 | 3737 |
| 2025-04-03 | 8.36 | $8.97 | 1819 |
| 2025-04-02 | 8.30 | $9.17 | 200 |
| 2025-04-01 | 8.20 | $9.02 | 3415 |
| 2025-03-31 | 8.12 | $8.87 | 3600 |
| 2025-03-28 | 8.04 | $9.00 | 2000 |
| 2025-03-27 | 7.94 | $9.00 | 2514 |
| 2025-03-26 | 7.82 | $8.97 | 3405 |
| 2025-03-25 | 7.70 | $9.50 | 3300 |
| 2025-03-24 | 7.52 | $8.77 | 2621 |
| 2025-03-21 | 7.38 | $8.53 | 5400 |
| 2025-03-20 | 7.26 | $8.58 | 9213 |
| 2025-03-19 | 7.12 | $7.77 | 3345 |
| 2025-03-18 | 7.06 | $7.64 | — |
| 2025-03-17 | 6.99 | $7.64 | 2500 |
| 2025-03-14 | 6.93 | $7.41 | 3700 |
| 2025-03-13 | 6.88 | $6.77 | 130 |
| 2025-03-12 | 6.89 | $6.91 | 700 |
| 2025-03-11 | 6.88 | $6.69 | 1300 |
| 2025-03-10 | 6.90 | $6.79 | 1700 |
| 2025-03-07 | 6.92 | $6.99 | 2100 |
| 2025-03-06 | 6.91 | $6.98 | 4811 |
| 2025-03-05 | 6.90 | $6.90 | 2500 |
| 2025-03-04 | 6.90 | $6.85 | 200 |
| 2025-03-03 | 6.91 | $6.91 | 920 |
| 2025-02-28 | 6.91 | $6.95 | — |
| 2025-02-27 | 6.90 | $6.95 | 1500 |
| 2025-02-26 | 6.90 | $7.07 | 1518 |
| 2025-02-25 | 6.88 | $7.00 | 900 |
| 2025-02-24 | 6.87 | $7.11 | 1804 |
| 2025-02-21 | 6.84 | $7.00 | 2425 |
| 2025-02-20 | 6.82 | $6.91 | — |
| 2025-02-19 | 6.81 | $6.91 | 647 |
| 2025-02-18 | 6.80 | $6.90 | 1002 |
| 2025-02-14 | 6.79 | $6.85 | 900 |
| 2025-02-13 | 6.79 | $6.91 | 1000 |
| 2025-02-12 | 6.77 | $6.51 | — |
| 2025-02-11 | 6.80 | $6.51 | 300 |
| 2025-02-10 | 6.83 | $6.71 | 2600 |
| 2025-02-07 | 6.85 | $6.75 | 1805 |
| 2025-02-06 | 6.86 | $6.75 | 900 |
| 2025-02-05 | 6.87 | $6.70 | 3125 |
| 2025-02-04 | 6.89 | $6.71 | 3900 |
| 2025-02-03 | 6.90 | $6.35 | 7300 |
| 2025-01-31 | 6.96 | $6.80 | — |
| 2025-01-30 | 6.98 | $6.80 | 500 |
| 2025-01-29 | 7.00 | $6.80 | 545 |
| 2025-01-28 | 7.02 | $6.83 | 6900 |
| 2025-01-27 | 7.04 | $6.91 | 812 |
| 2025-01-24 | 7.05 | $6.95 | 1440 |
| 2025-01-23 | 7.06 | $7.01 | 1136 |
| 2025-01-22 | 7.07 | $7.13 | 500 |
| 2025-01-21 | 7.06 | $6.99 | 1500 |
| 2025-01-17 | 7.07 | $6.80 | 2100 |
| 2025-01-16 | 7.10 | $6.93 | 1400 |
| 2025-01-15 | 7.12 | $7.03 | — |
| 2025-01-14 | 7.13 | $7.03 | 900 |
| 2025-01-13 | 7.14 | $7.04 | 1500 |
| 2025-01-10 | 7.15 | $7.44 | — |
| 2025-01-08 | 7.11 | $7.44 | — |
| 2025-01-07 | 7.08 | $7.44 | 1337 |
| 2025-01-06 | 7.04 | $7.09 | 200 |
| 2025-01-03 | 7.04 | $7.08 | — |
| 2025-01-02 | 7.03 | $7.08 | 200 |
| 2024-12-31 | 7.03 | $6.96 | 2714 |
| 2024-12-30 | 7.04 | $6.60 | — |
| 2024-12-27 | 7.08 | $6.60 | 400 |
| 2024-12-26 | 7.13 | $6.65 | — |
| 2024-12-24 | 7.18 | $6.65 | 1300 |
| 2024-12-23 | 7.24 | $6.46 | 10300 |
| 2024-12-20 | 7.32 | $6.68 | 2025 |
| 2024-12-19 | 7.39 | $6.65 | 9500 |
| 2024-12-18 | 7.47 | $6.82 | 1500 |
| 2024-12-17 | 7.53 | $7.23 | 612 |
| 2024-12-16 | 7.57 | $7.32 | 2125 |
| 2024-12-13 | 7.59 | $7.58 | — |
| 2024-12-12 | 7.59 | $7.58 | 4100 |
| 2024-12-11 | 7.60 | $7.61 | — |
| 2024-12-10 | 7.59 | $7.61 | 300 |
| 2024-12-09 | 7.59 | $7.69 | 730 |
| 2024-12-06 | 7.58 | $7.67 | 1100 |
| 2024-12-05 | 7.57 | $7.54 | 1301 |
| 2024-12-04 | 7.58 | $7.40 | 2020 |
| 2024-12-03 | 7.59 | $7.55 | 700 |
| 2024-12-02 | 7.60 | $7.55 | 1602 |
| 2024-11-29 | 7.60 | $7.68 | 135 |
| 2024-11-27 | 7.60 | $7.57 | 200 |
| 2024-11-26 | 7.60 | $7.55 | — |
| 2024-11-25 | 7.60 | $7.55 | 3600 |
| 2024-11-22 | 7.61 | $7.74 | 800 |
| 2024-11-21 | 7.60 | $7.77 | 200 |
| 2024-11-20 | 7.58 | $7.62 | — |
| 2024-11-19 | 7.57 | $7.62 | 200 |
| 2024-11-18 | 7.57 | $7.60 | 102 |
| 2024-11-15 | 7.57 | $7.75 | — |
| 2024-11-14 | 7.55 | $7.75 | — |
| 2024-11-13 | 7.53 | $7.75 | — |
| 2024-11-12 | 7.50 | $7.75 | 1000 |
| 2024-11-11 | 7.48 | $7.82 | 1100 |
| 2024-11-08 | 7.44 | $7.66 | 2000 |
| 2024-11-07 | 7.42 | $7.67 | 1200 |
| 2024-11-06 | 7.39 | $7.41 | 1500 |
| 2024-11-05 | 7.39 | $7.41 | — |
| 2024-11-04 | 7.39 | $7.41 | 502 |
| 2024-11-01 | 7.38 | $7.50 | 1000 |
| 2024-10-31 | 7.37 | $7.44 | 9300 |
| 2024-10-30 | 7.36 | $7.39 | — |
| 2024-10-29 | 7.36 | $7.39 | — |
| 2024-10-28 | 7.36 | $7.39 | — |
| 2024-10-25 | 7.35 | $7.39 | — |
| 2024-10-24 | 7.35 | $7.39 | 520 |
| 2024-10-23 | 7.34 | $7.44 | 300 |
| 2024-10-22 | 7.33 | $7.45 | — |
| 2024-10-21 | 7.32 | $7.45 | 200 |
| 2024-10-18 | 7.31 | $7.74 | 400 |
| 2024-10-17 | 7.26 | $7.90 | 914 |
| 2024-10-16 | 7.20 | $7.90 | 5800 |
| 2024-10-15 | 7.12 | $7.64 | 2500 |
| 2024-10-14 | 7.07 | $7.59 | — |
| 2024-10-11 | 7.01 | $7.59 | 2400 |
| 2024-10-10 | 6.95 | $7.45 | 5138 |
| 2024-10-09 | 6.90 | $7.01 | 6500 |
| 2024-10-08 | 6.89 | $6.96 | 100 |
| 2024-10-07 | 6.88 | $6.91 | — |
| 2024-10-04 | 6.88 | $6.91 | 1000 |
| 2024-10-03 | 6.88 | $6.93 | — |
| 2024-10-02 | 6.87 | $6.93 | 1000 |
| 2024-10-01 | 6.86 | $6.80 | — |
| 2024-09-30 | 6.87 | $6.80 | — |
| 2024-09-27 | 6.88 | $6.80 | 2700 |
| 2024-09-26 | 6.89 | $7.04 | — |
| 2024-09-25 | 6.87 | $7.04 | 500 |
| 2024-09-24 | 6.85 | $7.02 | 200 |
| 2024-09-23 | 6.83 | $6.95 | — |
| 2024-09-20 | 6.82 | $6.95 | — |
| 2024-09-19 | 6.81 | $6.95 | 200 |
| 2024-09-18 | 6.79 | $6.85 | 500 |
| 2024-09-17 | 6.79 | $6.86 | 1030 |
| 2024-09-16 | 6.78 | $6.89 | — |
| 2024-09-13 | 6.77 | $6.89 | 1000 |
| 2024-09-12 | 6.75 | $6.83 | 300 |
| 2024-09-11 | 6.75 | $6.68 | — |
| 2024-09-10 | 6.75 | $6.68 | 200 |
| 2024-09-09 | 6.76 | $6.77 | 100 |
| 2024-09-06 | 6.76 | $6.77 | 200 |
| 2024-09-05 | 6.76 | $6.73 | 1100 |
| 2024-09-04 | 6.76 | $6.81 | 510 |
| 2024-09-03 | 6.76 | $7.20 | 200 |
| 2024-08-30 | 6.71 | $6.97 | — |
| 2024-08-29 | 6.68 | $6.97 | 3000 |
| 2024-08-28 | 6.65 | $6.80 | 700 |
| 2024-08-27 | 6.64 | $6.89 | 200 |
| 2024-08-26 | 6.61 | $6.86 | 106 |
| 2024-08-23 | 6.58 | $6.83 | 1200 |
| 2024-08-22 | 6.56 | $6.69 | 200 |
| 2024-08-21 | 6.54 | $6.65 | 710 |
| 2024-08-20 | 6.53 | $6.54 | 2300 |
| 2024-08-19 | 6.53 | $6.74 | 3346 |
| 2024-08-16 | 6.51 | $6.64 | 1301 |
| 2024-08-15 | 6.49 | $6.70 | 1205 |
| 2024-08-14 | 6.47 | $6.78 | — |
| 2024-08-13 | 6.44 | $6.78 | 320 |
| 2024-08-12 | 6.40 | $6.42 | 3300 |
| 2024-08-09 | 6.40 | $6.38 | 900 |
| 2024-08-08 | 6.40 | $6.39 | 7700 |
| 2024-08-07 | 6.41 | $6.38 | 4500 |
| 2024-08-06 | 6.41 | $6.35 | 7248 |
| 2024-08-05 | 6.42 | $6.76 | — |
| 2024-08-02 | 6.38 | $6.76 | — |
| 2024-08-01 | 6.34 | $6.76 | 1000 |
| 2024-07-31 | 6.29 | $6.65 | — |
| 2024-07-30 | 6.26 | $6.65 | 235 |
| 2024-07-29 | 6.22 | $6.62 | — |
| 2024-07-26 | 6.17 | $6.62 | 100 |
| 2024-07-25 | 6.13 | $6.62 | 1300 |
| 2024-07-24 | 6.07 | $6.30 | — |
| 2024-07-23 | 6.05 | $6.30 | 8400 |
| 2024-07-22 | 6.02 | $6.30 | 4900 |
| 2024-07-19 | 5.99 | $6.13 | — |
| 2024-07-18 | 5.98 | $6.13 | — |
| 2024-07-17 | 5.96 | $6.13 | 600 |
| 2024-07-16 | 5.95 | $6.12 | 1500 |
| 2024-07-15 | 5.93 | $5.98 | 1710 |
| 2024-07-12 | 5.92 | $5.97 | 200 |
| 2024-07-11 | 5.92 | $5.87 | — |
| 2024-07-10 | 5.92 | $5.87 | 501 |
| 2024-07-09 | 5.93 | $5.89 | 200 |
| 2024-07-08 | 5.93 | $5.87 | — |
| 2024-07-05 | 5.94 | $5.87 | — |
| 2024-07-03 | 5.95 | $5.87 | — |
| 2024-07-02 | 5.96 | $5.87 | 300 |
| 2024-07-01 | 5.97 | $5.94 | — |
| 2024-06-28 | 5.97 | $5.94 | — |
| 2024-06-27 | 5.97 | $5.94 | — |
| 2024-06-26 | 5.97 | $5.94 | — |
| 2024-06-25 | 5.98 | $5.94 | 700 |
| 2024-06-24 | 5.98 | $6.04 | 700 |
| 2024-06-21 | 5.98 | $6.12 | — |
| 2024-06-20 | 5.96 | $6.12 | 304 |
| 2024-06-18 | 5.94 | $6.03 | — |
| 2024-06-17 | 5.94 | $6.03 | — |
| 2024-06-14 | 5.93 | $6.03 | 200 |
| 2024-06-13 | 5.91 | $5.97 | — |
| 2024-06-12 | 5.91 | $5.97 | — |
| 2024-06-11 | 5.90 | $5.97 | 500 |
| 2024-06-10 | 5.90 | $5.94 | 500 |
| 2024-06-07 | 5.89 | $5.95 | — |
| 2024-06-06 | 5.88 | $5.95 | — |
| 2024-06-05 | 5.88 | $5.95 | 1000 |
| 2024-06-04 | 5.87 | $5.91 | 1800 |
| 2024-06-03 | 5.87 | $5.91 | 600 |
| 2024-05-31 | 5.86 | $5.88 | 528 |
| 2024-05-30 | 5.86 | $5.91 | 600 |
| 2024-05-29 | 5.85 | $5.89 | 3500 |
| 2024-05-28 | 5.85 | $6.05 | 500 |
| 2024-05-24 | 5.83 | $5.99 | 3026 |
| 2024-05-23 | 5.81 | $6.06 | 3200 |
| 2024-05-22 | 5.79 | $5.75 | — |
| 2024-05-21 | 5.79 | $5.75 | 1200 |
| 2024-05-20 | 5.79 | $5.48 | 230 |
| 2024-05-17 | 5.83 | $5.79 | 5000 |
| 2024-05-16 | 5.83 | $5.77 | 216 |
| 2024-05-15 | 5.84 | $5.84 | — |
| 2024-05-14 | 5.84 | $5.84 | — |
| 2024-05-13 | 5.84 | $5.84 | — |
| 2024-05-10 | 5.84 | $5.84 | 100 |
| 2024-05-09 | 5.83 | $5.84 | 900 |
| 2024-05-08 | 5.83 | $5.79 | 740 |
| 2024-05-07 | 5.84 | $5.75 | 800 |
| 2024-05-06 | 5.85 | $5.77 | 3700 |
| 2024-05-03 | 5.86 | $5.88 | 4100 |
| 2024-05-02 | 5.85 | $5.92 | 13800 |
| 2024-05-01 | 5.85 | $5.82 | 6100 |
| 2024-04-30 | 5.85 | $5.75 | 8500 |
| 2024-04-29 | 5.86 | $5.77 | — |
| 2024-04-26 | 5.87 | $5.77 | 12000 |
| 2024-04-25 | 5.88 | $5.86 | — |
| 2024-04-24 | 5.88 | $5.86 | — |
| 2024-04-23 | 5.88 | $5.86 | — |
| 2024-04-22 | 5.89 | $5.86 | 100 |
| 2024-04-19 | 5.89 | $5.81 | — |
| 2024-04-18 | 5.90 | $5.81 | — |
| 2024-04-17 | 5.91 | $5.81 | 4000 |
| 2024-04-16 | 5.92 | $5.85 | — |
| 2024-04-15 | 5.93 | $5.85 | — |
| 2024-04-12 | 5.93 | $5.85 | — |
| 2024-04-11 | 5.94 | $5.85 | 400 |
| 2024-04-10 | 5.95 | $5.84 | — |
| 2024-04-09 | 5.96 | $5.84 | 400 |
| 2024-04-08 | 5.98 | $5.84 | — |
| 2024-04-05 | 5.99 | $5.84 | 1200 |
| 2024-04-04 | 6.01 | $5.99 | 110 |
| 2024-04-03 | 6.01 | $5.90 | 200 |
| 2024-04-02 | 6.02 | $5.99 | 300 |
| 2024-04-01 | 6.02 | $5.99 | 2700 |
| 2024-03-28 | 6.03 | $5.86 | 2700 |
| 2024-03-27 | 6.05 | $5.88 | 200 |
| 2024-03-26 | 6.06 | $5.99 | — |
| 2024-03-25 | 6.07 | $5.99 | 1111 |
| 2024-03-22 | 6.08 | $6.21 | — |
| 2024-03-21 | 6.07 | $6.21 | — |
| 2024-03-20 | 6.05 | $6.21 | — |
| 2024-03-19 | 6.03 | $6.21 | — |
| 2024-03-18 | 6.02 | $6.21 | 100 |
| 2024-03-15 | 5.99 | $6.12 | — |
| 2024-03-14 | 5.98 | $6.12 | — |
| 2024-03-13 | 5.97 | $6.12 | — |
| 2024-03-12 | 5.95 | $6.12 | 100 |
| 2024-03-11 | 5.93 | $6.00 | — |
| 2024-03-08 | 5.93 | $6.00 | 200 |
| 2024-03-07 | 5.92 | $6.07 | 1510 |
| 2024-03-06 | 5.90 | $5.98 | 5900 |
| 2024-03-05 | 5.89 | $5.95 | 4030 |
| 2024-03-04 | 5.89 | $5.93 | 200 |
| 2024-03-01 | 5.88 | $5.94 | 3605 |
| 2024-02-29 | 5.88 | $5.87 | — |
| 2024-02-28 | 5.88 | $5.87 | 21000 |
| 2024-02-27 | 5.88 | $6.03 | 3500 |
| 2024-02-26 | 5.86 | $5.98 | 104 |
| 2024-02-23 | 5.85 | $5.98 | 5400 |
| 2024-02-22 | 5.84 | $6.01 | 4800 |
| 2024-02-21 | 5.82 | $5.94 | — |
| 2024-02-20 | 5.81 | $5.94 | 2000 |
| 2024-02-16 | 5.79 | $6.00 | — |
| 2024-02-15 | 5.77 | $6.00 | 3525 |
| 2024-02-14 | 5.75 | $5.92 | — |
| 2024-02-13 | 5.73 | $5.92 | 301 |
| 2024-02-12 | 5.71 | $5.97 | 100 |
| 2024-02-09 | 5.68 | $5.83 | — |
| 2024-02-08 | 5.67 | $5.83 | 600 |
| 2024-02-07 | 5.65 | $5.76 | 600 |
| 2024-02-06 | 5.64 | $5.80 | 500 |
| 2024-02-05 | 5.62 | $5.82 | 3200 |
| 2024-02-02 | 5.60 | $5.76 | 2420 |
| 2024-02-01 | 5.58 | $5.56 | — |
| 2024-01-31 | 5.58 | $5.56 | 1700 |
| 2024-01-30 | 5.59 | $5.56 | — |
| 2024-01-29 | 5.59 | $5.56 | 3600 |
| 2024-01-26 | 5.59 | $5.49 | 200 |
| 2024-01-25 | 5.60 | $5.44 | — |
| 2024-01-24 | 5.62 | $5.44 | 200 |
| 2024-01-23 | 5.64 | $5.45 | 3400 |
| 2024-01-22 | 5.66 | $5.56 | 1000 |
| 2024-01-19 | 5.67 | $5.56 | 4804 |
| 2024-01-18 | 5.68 | $5.31 | 1016 |
| 2024-01-17 | 5.72 | $5.59 | 1301 |
| 2024-01-16 | 5.73 | $5.73 | — |
| 2024-01-12 | 5.73 | $5.73 | — |
| 2024-01-11 | 5.73 | $5.73 | 1000 |
| 2024-01-10 | 5.73 | $5.70 | — |
| 2024-01-09 | 5.74 | $5.70 | 2400 |
| 2024-01-08 | 5.74 | $5.76 | — |
| 2024-01-05 | 5.74 | $5.76 | 6500 |
| 2024-01-04 | 5.74 | $5.80 | — |
| 2024-01-03 | 5.73 | $5.80 | 200 |
| 2024-01-02 | 5.72 | $5.67 | — |
| 2023-12-29 | 5.73 | $5.67 | 1000 |
| 2023-12-28 | 5.73 | $5.75 | — |
| 2023-12-27 | 5.73 | $5.75 | — |
| 2023-12-26 | 5.73 | $5.75 | — |
| 2023-12-22 | 5.73 | $5.75 | 941 |
| 2023-12-21 | 5.73 | $5.75 | 1200 |
| 2023-12-20 | 5.72 | $5.55 | 100 |
| 2023-12-19 | 5.74 | $5.62 | 300 |
| 2023-12-18 | 5.76 | $5.60 | 4520 |
| 2023-12-15 | 5.77 | $5.57 | 500 |
| 2023-12-14 | 5.79 | $5.87 | — |
| 2023-12-13 | 5.79 | $5.87 | — |
| 2023-12-12 | 5.78 | $5.87 | — |
| 2023-12-11 | 5.77 | $5.87 | — |
| 2023-12-08 | 5.76 | $5.87 | — |
| 2023-12-07 | 5.74 | $5.87 | — |
| 2023-12-06 | 5.73 | $5.87 | — |
| 2023-12-05 | 5.72 | $5.87 | — |
| 2023-12-04 | 5.70 | $5.87 | 11629 |
| 2023-12-01 | 5.68 | $5.94 | 205 |
| 2023-11-30 | 5.66 | $5.80 | 1200 |
| 2023-11-29 | 5.64 | $5.76 | — |
| 2023-11-28 | 5.63 | $5.76 | 2900 |
| 2023-11-27 | 5.61 | $5.73 | — |
| 2023-11-24 | 5.60 | $5.73 | — |
| 2023-11-22 | 5.59 | $5.73 | — |
| 2023-11-21 | 5.57 | $5.73 | — |
| 2023-11-20 | 5.56 | $5.73 | — |
| 2023-11-17 | 5.54 | $5.73 | — |
| 2023-11-16 | 5.52 | $5.73 | — |
| 2023-11-15 | 5.50 | $5.73 | — |
| 2023-11-14 | 5.47 | $5.73 | — |
| 2023-11-13 | 5.45 | $5.73 | 2200 |
| 2023-11-10 | 5.42 | $5.75 | — |
| 2023-11-09 | 5.38 | $5.75 | 1900 |
| 2023-11-08 | 5.34 | $5.45 | — |
| 2023-11-07 | 5.33 | $5.45 | 3612 |
| 2023-11-06 | 5.32 | $5.39 | — |
| 2023-11-03 | 5.31 | $5.39 | — |
| 2023-11-02 | 5.30 | $5.39 | 200 |
| 2023-11-01 | 5.29 | $5.17 | — |
| 2023-10-31 | 5.31 | $5.17 | — |
| 2023-10-30 | 5.32 | $5.17 | — |
| 2023-10-27 | 5.34 | $5.17 | 100 |
| 2023-10-26 | 5.35 | $5.17 | 1400 |
| 2023-10-25 | 5.37 | $5.37 | — |
| 2023-10-24 | 5.37 | $5.37 | — |
| 2023-10-23 | 5.37 | $5.37 | — |
| 2023-10-20 | 5.38 | $5.37 | — |
| 2023-10-19 | 5.38 | $5.37 | 1000 |
| 2023-10-18 | 5.38 | $5.20 | — |
| 2023-10-17 | 5.39 | $5.20 | 1100 |
| 2023-10-16 | 5.42 | $5.34 | 100 |
| 2023-10-13 | 5.42 | $5.67 | — |
| 2023-10-12 | 5.40 | $5.67 | 1400 |
| 2023-10-11 | 5.37 | $5.03 | — |
| 2023-10-10 | 5.40 | $5.03 | — |
| 2023-10-09 | 5.44 | $5.03 | 300 |
| 2023-10-06 | 5.49 | $5.38 | — |
| 2023-10-05 | 5.50 | $5.38 | — |
| 2023-10-04 | 5.51 | $5.38 | 1000 |
| 2023-10-03 | 5.52 | $5.70 | — |
| 2023-10-02 | 5.51 | $5.70 | — |
| 2023-09-29 | 5.49 | $5.70 | 4125 |
| 2023-09-28 | 5.46 | $5.70 | 200 |
| 2023-09-27 | 5.44 | $5.59 | — |
| 2023-09-26 | 5.42 | $5.59 | — |
| 2023-09-25 | 5.40 | $5.59 | 1200 |
| 2023-09-22 | 5.38 | $5.58 | 900 |
| 2023-09-21 | 5.36 | $5.49 | 1200 |
| 2023-09-20 | 5.35 | $5.37 | 4410 |
| 2023-09-19 | 5.35 | $5.21 | — |
| 2023-09-18 | 5.36 | $5.21 | — |
| 2023-09-15 | 5.38 | $5.21 | 100 |
| 2023-09-14 | 5.40 | $5.24 | 810 |
| 2023-09-13 | 5.41 | $5.35 | — |
| 2023-09-12 | 5.42 | $5.35 | — |
| 2023-09-11 | 5.43 | $5.35 | — |
| 2023-09-08 | 5.43 | $5.35 | — |
| 2023-09-07 | 5.44 | $5.35 | — |
| 2023-09-06 | 5.45 | $5.35 | 200 |
| 2023-09-05 | 5.46 | $5.27 | — |
| 2023-09-01 | 5.48 | $5.27 | — |
| 2023-08-31 | 5.51 | $5.27 | — |
| 2023-08-30 | 5.53 | $5.27 | — |
| 2023-08-29 | 5.56 | $5.27 | 300 |
| 2023-08-28 | 5.59 | $5.35 | — |
| 2023-08-25 | 5.62 | $5.35 | — |
| 2023-08-24 | 5.64 | $5.35 | 200 |
| 2023-08-23 | 5.68 | $5.35 | — |
| 2023-08-22 | 5.71 | $5.35 | 200 |
| 2023-08-21 | 5.75 | $5.40 | — |
| 2023-08-18 | 5.78 | $5.40 | 800 |
| 2023-08-17 | 5.82 | $5.62 | — |
| 2023-08-16 | 5.85 | $5.62 | — |
| 2023-08-15 | 5.87 | $5.62 | — |
| 2023-08-14 | 5.90 | $5.62 | — |
| 2023-08-11 | 5.92 | $5.62 | 500 |
| 2023-08-10 | 5.96 | $5.68 | 2101 |
| 2023-08-09 | 5.99 | $5.73 | 5615 |
| 2023-08-08 | 6.01 | $5.85 | 1200 |
| 2023-08-07 | 6.03 | $5.80 | — |
| 2023-08-04 | 6.05 | $5.80 | — |
| 2023-08-03 | 6.08 | $5.80 | 100 |
| 2023-08-02 | 6.11 | $5.80 | 340 |
| 2023-08-01 | 6.14 | $6.08 | 1600 |
| 2023-07-31 | 6.15 | $6.10 | 5700 |
| 2023-07-28 | 6.15 | $6.06 | 2200 |
| 2023-07-27 | 6.16 | $6.19 | — |
| 2023-07-26 | 6.16 | $6.19 | — |
| 2023-07-25 | 6.16 | $6.19 | — |
| 2023-07-24 | 6.16 | $6.19 | — |
| 2023-07-21 | 6.15 | $6.19 | — |
| 2023-07-20 | 6.15 | $6.19 | — |
| 2023-07-19 | 6.14 | $6.19 | — |
| 2023-07-18 | 6.14 | $6.19 | 100 |
| 2023-07-17 | 6.13 | $6.19 | — |
| 2023-07-14 | 6.13 | $6.19 | — |
| 2023-07-13 | 6.12 | $6.19 | — |
| 2023-07-12 | 6.11 | $6.19 | — |
| 2023-07-11 | 6.11 | $6.19 | — |
| 2023-07-10 | 6.10 | $6.19 | 200 |
| 2023-07-07 | 6.09 | $6.27 | — |
| 2023-07-06 | 6.07 | $6.27 | — |
| 2023-07-05 | 6.05 | $6.27 | 2200 |
| 2023-07-03 | 6.02 | $6.25 | — |
| 2023-06-30 | 6.00 | $6.25 | — |
| 2023-06-29 | 5.97 | $6.25 | — |
| 2023-06-28 | 5.94 | $6.25 | — |
| 2023-06-27 | 5.91 | $6.25 | 600 |
| 2023-06-26 | 5.87 | $6.09 | — |
| 2023-06-23 | 5.85 | $6.09 | 100 |
| 2023-06-22 | 5.83 | $6.06 | — |
| 2023-06-21 | 5.80 | $6.06 | 6410 |
| 2023-06-20 | 5.77 | $5.85 | — |
| 2023-06-16 | 5.77 | $5.85 | — |
| 2023-06-15 | 5.76 | $5.85 | — |
| 2023-06-14 | 5.75 | $5.85 | — |
| 2023-06-13 | 5.74 | $5.85 | — |
| 2023-06-12 | 5.72 | $5.85 | — |
| 2023-06-09 | 5.71 | $5.85 | — |
| 2023-06-08 | 5.70 | $5.85 | — |
| 2023-06-07 | 5.68 | $5.85 | 100 |
| 2023-06-06 | 5.66 | $5.74 | — |
| 2023-06-05 | 5.65 | $5.74 | 500 |
| 2023-06-02 | 5.65 | $5.67 | — |
| 2023-06-01 | 5.64 | $5.67 | 510 |
| 2023-05-31 | 5.64 | $5.66 | — |
| 2023-05-30 | 5.64 | $5.66 | — |
| 2023-05-26 | 5.64 | $5.66 | — |
| 2023-05-25 | 5.63 | $5.66 | — |
| 2023-05-24 | 5.63 | $5.66 | 1000 |
| 2023-05-23 | 5.63 | $5.69 | 100 |
| 2023-05-22 | 5.62 | $5.71 | — |
| 2023-05-19 | 5.61 | $5.71 | — |
| 2023-05-18 | 5.60 | $5.71 | — |
| 2023-05-17 | 5.59 | $5.71 | — |
| 2023-05-16 | 5.58 | $5.71 | — |
| 2023-05-15 | 5.56 | $5.71 | 200 |
| 2023-05-12 | 5.55 | $5.75 | — |
| 2023-05-11 | 5.52 | $5.75 | 100 |
| 2023-05-10 | 5.50 | $5.76 | — |
| 2023-05-09 | 5.47 | $5.76 | 200 |
| 2023-05-08 | 5.44 | $5.65 | — |
| 2023-05-05 | 5.42 | $5.65 | 200 |
| 2023-05-04 | 5.40 | $5.36 | 10000 |
| 2023-05-03 | 5.40 | $5.36 | — |
| 2023-05-02 | 5.41 | $5.36 | — |
| 2023-05-01 | 5.41 | $5.36 | — |
| 2023-04-28 | 5.42 | $5.36 | — |
| 2023-04-27 | 5.42 | $5.36 | 5000 |
| 2023-04-26 | 5.43 | $5.36 | — |
| 2023-04-25 | 5.43 | $5.36 | — |
| 2023-04-24 | 5.44 | $5.36 | — |
| 2023-04-21 | 5.45 | $5.36 | 30000 |
| 2023-04-20 | 5.46 | $5.36 | — |
| 2023-04-19 | 5.47 | $5.36 | — |
| 2023-04-18 | 5.48 | $5.36 | — |
| 2023-04-17 | 5.50 | $5.36 | — |
| 2023-04-14 | 5.51 | $5.36 | — |
| 2023-04-13 | 5.53 | $5.36 | — |
| 2023-04-12 | 5.54 | $5.36 | — |
| 2023-04-11 | 5.56 | $5.36 | — |
| 2023-04-10 | 5.58 | $5.36 | — |
| 2023-04-06 | 5.61 | $5.36 | — |
| 2023-04-05 | 5.63 | $5.36 | 100 |
| 2023-04-04 | 5.66 | $5.52 | — |
| 2023-04-03 | 5.68 | $5.52 | — |
| 2023-03-31 | 5.69 | $5.52 | 100 |
| 2023-03-30 | 5.71 | $5.45 | 200 |
| 2023-03-29 | 5.74 | $5.28 | — |
| 2023-03-28 | 5.79 | $5.28 | — |
| 2023-03-27 | 5.84 | $5.28 | 100 |
| 2023-03-24 | 5.90 | $5.43 | — |
| 2023-03-23 | 5.95 | $5.43 | — |
| 2023-03-22 | 6.01 | $5.43 | — |
| 2023-03-21 | 6.07 | $5.43 | 100 |
| 2023-03-20 | 6.13 | $5.45 | 100 |
| 2023-03-17 | 6.20 | $5.51 | — |
| 2023-03-16 | 6.28 | $5.51 | 100 |
| 2023-03-15 | 6.36 | $5.46 | 500 |
| 2023-03-14 | 6.45 | $5.42 | 341 |
| 2023-03-13 | 6.56 | $5.52 | 308 |
| 2023-03-10 | 6.67 | $5.75 | 4800 |
| 2023-03-09 | 6.77 | $6.80 | — |
| 2023-03-08 | 6.77 | $6.80 | — |
| 2023-03-07 | 6.76 | $6.80 | — |
| 2023-03-06 | 6.76 | $6.80 | — |
| 2023-03-03 | 6.75 | $6.80 | — |
| 2023-03-02 | 6.75 | $6.80 | — |
| 2023-03-01 | 6.74 | $6.80 | — |
| 2023-02-28 | 6.74 | $6.80 | — |
| 2023-02-27 | 6.73 | $6.80 | 600 |
| 2023-02-24 | 6.72 | $6.83 | — |
| 2023-02-23 | 6.71 | $6.83 | 400 |
| 2023-02-22 | 6.70 | $6.78 | 100 |
| 2023-02-21 | 6.69 | $6.93 | — |
| 2023-02-17 | 6.67 | $6.93 | — |
| 2023-02-16 | 6.64 | $6.93 | — |
| 2023-02-15 | 6.61 | $6.93 | — |
| 2023-02-14 | 6.57 | $6.93 | 100 |
| 2023-02-13 | 6.54 | $6.55 | — |
| 2023-02-10 | 6.53 | $6.55 | — |
| 2023-02-09 | 6.53 | $6.55 | — |
| 2023-02-08 | 6.53 | $6.55 | — |
| 2023-02-07 | 6.53 | $6.55 | 200 |
| 2023-02-06 | 6.53 | $6.76 | — |
| 2023-02-03 | 6.50 | $6.76 | — |
| 2023-02-02 | 6.48 | $6.76 | — |
| 2023-02-01 | 6.45 | $6.76 | — |
| 2023-01-31 | 6.41 | $6.76 | 225 |
| 2023-01-30 | 6.38 | $6.27 | — |
| 2023-01-27 | 6.39 | $6.27 | — |
| 2023-01-26 | 6.40 | $6.27 | — |
| 2023-01-25 | 6.41 | $6.27 | 1700 |
| 2023-01-24 | 6.43 | $6.55 | — |
| 2023-01-23 | 6.42 | $6.55 | — |
| 2023-01-20 | 6.40 | $6.55 | — |
| 2023-01-19 | 6.39 | $6.55 | — |
| 2023-01-18 | 6.37 | $6.55 | — |
| 2023-01-17 | 6.35 | $6.55 | 500 |
| 2023-01-13 | 6.33 | $6.65 | — |
| 2023-01-12 | 6.29 | $6.65 | — |
| 2023-01-11 | 6.26 | $6.65 | — |
| 2023-01-10 | 6.22 | $6.65 | — |
| 2023-01-09 | 6.17 | $6.65 | — |
| 2023-01-06 | 6.12 | $6.65 | — |
| 2023-01-05 | 6.06 | $6.65 | — |
| 2023-01-04 | 6.00 | $6.65 | — |
| 2023-01-03 | 5.93 | $6.65 | 828 |
| 2022-12-30 | 5.86 | $7.00 | 3900 |
| 2022-12-29 | 5.74 | $6.28 | — |
| 2022-12-28 | 5.68 | $6.28 | 400 |
| 2022-12-27 | 5.62 | $6.20 | 900 |
| 2022-12-23 | 5.56 | $6.04 | — |
| 2022-12-22 | 5.50 | $6.04 | 101 |
| 2022-12-21 | 5.45 | $5.58 | — |
| 2022-12-20 | 5.43 | $5.58 | — |
| 2022-12-19 | 5.42 | $5.58 | 2000 |
| 2022-12-16 | 5.40 | $5.58 | — |
| 2022-12-15 | 5.38 | $5.58 | — |
| 2022-12-14 | 5.36 | $5.58 | 217 |
| 2022-12-13 | 5.34 | $5.60 | 200 |
| 2022-12-12 | 5.31 | $5.38 | — |
| 2022-12-09 | 5.31 | $5.38 | 502 |
| 2022-12-08 | 5.30 | $5.30 | — |
| 2022-12-07 | 5.30 | $5.30 | — |
| 2022-12-06 | 5.30 | $5.30 | 600 |
| 2022-12-05 | 5.30 | $5.30 | 1000 |
| 2022-12-02 | 5.30 | $5.30 | — |
| 2022-12-01 | 5.30 | $5.30 | — |
| 2022-11-30 | 5.30 | $5.30 | 802 |
| 2022-11-29 | 5.30 | $5.11 | — |
| 2022-11-28 | 5.31 | $5.11 | 611 |
| 2022-11-25 | 5.34 | $5.35 | 502 |
| 2022-11-23 | 5.34 | $5.35 | 1300 |
| 2022-11-22 | 5.33 | $5.50 | 1040 |
| 2022-11-21 | 5.32 | $5.34 | 2000 |
| 2022-11-18 | 5.31 | $5.34 | 3002 |
| 2022-11-17 | 5.31 | $5.43 | 2910 |
| 2022-11-16 | 5.30 | $5.33 | — |
| 2022-11-15 | 5.29 | $5.33 | — |
| 2022-11-14 | 5.29 | $5.33 | — |
| 2022-11-11 | 5.29 | $5.33 | — |
| 2022-11-10 | 5.28 | $5.33 | — |
| 2022-11-09 | 5.28 | $5.33 | 2900 |
| 2022-11-08 | 5.27 | $5.33 | — |
| 2022-11-07 | 5.27 | $5.33 | 200 |
| 2022-11-04 | 5.26 | $5.59 | 500 |
| 2022-11-03 | 5.22 | $5.34 | — |
| 2022-11-02 | 5.21 | $5.34 | — |
| 2022-11-01 | 5.20 | $5.34 | — |
| 2022-10-31 | 5.18 | $5.34 | 200 |
| 2022-10-28 | 5.17 | $5.04 | — |
| 2022-10-27 | 5.18 | $5.04 | 900 |
| 2022-10-26 | 5.19 | $5.04 | — |
| 2022-10-25 | 5.21 | $5.04 | — |
| 2022-10-24 | 5.23 | $5.04 | — |
| 2022-10-21 | 5.25 | $5.04 | 3300 |
| 2022-10-20 | 5.27 | $5.07 | 1000 |
| 2022-10-19 | 5.29 | $5.06 | 1800 |
| 2022-10-18 | 5.32 | $5.06 | — |
| 2022-10-17 | 5.34 | $5.06 | — |
| 2022-10-14 | 5.37 | $5.06 | 100 |
| 2022-10-13 | 5.41 | $5.06 | 400 |
| 2022-10-12 | 5.44 | $5.35 | — |
| 2022-10-11 | 5.45 | $5.35 | — |
| 2022-10-10 | 5.46 | $5.35 | — |
| 2022-10-07 | 5.48 | $5.35 | — |
| 2022-10-06 | 5.49 | $5.35 | — |
| 2022-10-05 | 5.50 | $5.35 | — |
| 2022-10-04 | 5.52 | $5.35 | 1000 |
| 2022-10-03 | 5.54 | $5.15 | 826 |
| 2022-09-30 | 5.58 | $5.03 | 1245 |
| 2022-09-29 | 5.64 | $5.03 | — |
| 2022-09-28 | 5.70 | $5.03 | 2529 |
| 2022-09-27 | 5.77 | $5.77 | 6700 |
| 2022-09-26 | 5.77 | $5.77 | — |
| 2022-09-23 | 5.77 | $5.77 | 3700 |
| 2022-09-22 | 5.77 | $5.77 | 8700 |
| 2022-09-21 | 5.77 | $5.77 | 1300 |
| 2022-09-20 | 5.77 | $5.77 | — |
| 2022-09-19 | 5.77 | $5.77 | — |
| 2022-09-16 | 5.77 | $5.77 | — |
| 2022-09-15 | 5.77 | $5.77 | — |
| 2022-09-14 | 5.77 | $5.77 | 200 |
| 2022-09-13 | 5.77 | $5.87 | 1000 |
| 2022-09-12 | 5.76 | $5.85 | 300 |
| 2022-09-09 | 5.75 | $5.85 | — |
| 2022-09-08 | 5.74 | $5.85 | — |
| 2022-09-07 | 5.72 | $5.85 | 900 |
| 2022-09-06 | 5.71 | $5.76 | 800 |
| 2022-09-02 | 5.71 | $5.68 | 100 |
| 2022-09-01 | 5.71 | $5.68 | — |
| 2022-08-31 | 5.71 | $5.68 | — |
| 2022-08-30 | 5.71 | $5.68 | 829 |
| 2022-08-29 | 5.72 | $5.71 | — |
| 2022-08-26 | 5.72 | $5.71 | — |
| 2022-08-25 | 5.72 | $5.71 | — |
| 2022-08-24 | 5.72 | $5.71 | — |
| 2022-08-23 | 5.72 | $5.71 | — |
| 2022-08-22 | 5.72 | $5.71 | 200 |
| 2022-08-19 | 5.72 | $5.73 | 700 |
| 2022-08-18 | 5.72 | $5.76 | 200 |
| 2022-08-17 | 5.72 | $5.82 | 1200 |
| 2022-08-16 | 5.71 | $5.78 | 4000 |
| 2022-08-15 | 5.70 | $5.74 | — |
| 2022-08-12 | 5.70 | $5.74 | — |
| 2022-08-11 | 5.69 | $5.74 | — |
| 2022-08-10 | 5.69 | $5.74 | 6000 |
| 2022-08-09 | 5.68 | $5.64 | 3800 |
| 2022-08-08 | 5.69 | $5.76 | — |
| 2022-08-05 | 5.68 | $5.76 | — |
| 2022-08-04 | 5.67 | $5.76 | — |
| 2022-08-03 | 5.66 | $5.76 | — |
| 2022-08-02 | 5.65 | $5.76 | 100 |
| 2022-08-01 | 5.64 | $5.60 | — |
| 2022-07-29 | 5.64 | $5.60 | — |
| 2022-07-28 | 5.65 | $5.60 | — |
| 2022-07-27 | 5.65 | $5.60 | 240 |
| 2022-07-26 | 5.66 | $5.67 | — |
| 2022-07-25 | 5.66 | $5.67 | 109 |
| 2022-07-22 | 5.66 | $5.67 | — |
| 2022-07-21 | 5.66 | $5.67 | 10000 |
| 2022-07-20 | 5.66 | $5.67 | 100 |
| 2022-07-19 | 5.65 | $5.56 | 100 |
| 2022-07-18 | 5.66 | $5.56 | — |
| 2022-07-15 | 5.68 | $5.56 | — |
| 2022-07-14 | 5.69 | $5.56 | — |
| 2022-07-13 | 5.70 | $5.56 | 4040 |
| 2022-07-12 | 5.72 | $5.68 | — |
| 2022-07-11 | 5.72 | $5.68 | 10024 |
| 2022-07-08 | 5.72 | $5.27 | — |
| 2022-07-07 | 5.77 | $5.27 | — |
| 2022-07-06 | 5.82 | $5.27 | — |
| 2022-07-05 | 5.88 | $5.27 | 1100 |
| 2022-07-01 | 5.95 | $5.85 | — |
| 2022-06-30 | 5.96 | $5.85 | — |
| 2022-06-29 | 5.97 | $5.85 | — |
| 2022-06-28 | 5.98 | $5.85 | — |
| 2022-06-27 | 5.99 | $5.85 | 200 |
| 2022-06-24 | 6.01 | $5.72 | 10800 |
| 2022-06-23 | 6.04 | $5.80 | 1000 |
| 2022-06-22 | 6.07 | $5.95 | — |
| 2022-06-21 | 6.08 | $5.95 | — |
| 2022-06-17 | 6.09 | $5.95 | — |
| 2022-06-16 | 6.11 | $5.95 | — |
| 2022-06-15 | 6.12 | $5.95 | — |
| 2022-06-14 | 6.14 | $5.95 | — |
| 2022-06-13 | 6.16 | $5.95 | 1900 |
| 2022-06-10 | 6.18 | $5.94 | 1000 |
| 2022-06-09 | 6.21 | $6.10 | — |
| 2022-06-08 | 6.22 | $6.10 | 300 |
| 2022-06-07 | 6.23 | $5.95 | — |
| 2022-06-06 | 6.26 | $5.95 | — |
| 2022-06-03 | 6.30 | $5.95 | — |
| 2022-06-02 | 6.33 | $5.95 | — |
| 2022-06-01 | 6.37 | $5.95 | — |
| 2022-05-31 | 6.42 | $5.95 | 10000 |
| 2022-05-27 | 6.47 | $5.95 | — |
| 2022-05-26 | 6.52 | $5.95 | 505 |
| 2022-05-25 | 6.58 | $5.92 | 605 |
| 2022-05-24 | 6.65 | $5.91 | 5200 |
| 2022-05-23 | 6.73 | $6.03 | — |
| 2022-05-20 | 6.80 | $6.03 | — |
| 2022-05-19 | 6.88 | $6.03 | 1638 |
| 2022-05-18 | 6.97 | $5.99 | 15512 |
| 2022-05-17 | 7.07 | $6.50 | — |
| 2022-05-16 | 7.13 | $6.50 | — |
| 2022-05-13 | 7.20 | $6.50 | 4500 |
| 2022-05-12 | 7.27 | $6.50 | 1900 |
| 2022-05-11 | 7.36 | $6.50 | 5305 |
| 2022-05-10 | 7.45 | $7.04 | 12700 |
| 2022-05-09 | 7.49 | $7.04 | 130 |
| 2022-05-06 | 7.54 | $7.15 | — |
| 2022-05-05 | 7.58 | $7.15 | 8505 |
| 2022-05-04 | 7.62 | $7.15 | 1200 |
| 2022-05-03 | 7.67 | $7.48 | 20700 |
| 2022-05-02 | 7.69 | $7.48 | 10100 |
| 2022-04-29 | 7.71 | $7.42 | 10000 |
| 2022-04-28 | 7.74 | $7.42 | 12337 |
| 2022-04-27 | 7.78 | $7.44 | 800 |
| 2022-04-26 | 7.81 | $7.44 | 600 |
| 2022-04-25 | 7.85 | $7.50 | 500 |
| 2022-04-22 | 7.89 | $7.80 | 1100 |
| 2022-04-21 | 7.90 | $7.92 | — |
| 2022-04-20 | 7.90 | $7.92 | — |
| 2022-04-19 | 7.90 | $7.92 | — |
| 2022-04-18 | 7.89 | $7.92 | — |
| 2022-04-14 | 7.89 | $7.92 | — |
| 2022-04-13 | 7.89 | $7.92 | — |
| 2022-04-12 | 7.88 | $7.92 | — |
| 2022-04-11 | 7.88 | $7.92 | 100 |
| 2022-04-08 | 7.88 | $7.92 | — |
| 2022-04-07 | 7.87 | $7.92 | — |
| 2022-04-06 | 7.87 | $7.92 | — |
| 2022-04-05 | 7.86 | $7.92 | 300 |
| 2022-04-04 | 7.85 | $7.95 | — |
| 2022-04-01 | 7.84 | $7.95 | — |
| 2022-03-31 | 7.83 | $7.95 | 4300 |
| 2022-03-30 | 7.82 | $7.81 | — |
| 2022-03-29 | 7.82 | $7.81 | 500 |
| 2022-03-28 | 7.82 | $7.92 | 1000 |
| 2022-03-25 | 7.81 | $8.00 | — |
| 2022-03-24 | 7.79 | $8.00 | 1235 |
| 2022-03-23 | 7.77 | $7.89 | 3500 |
| 2022-03-22 | 7.76 | $7.85 | 4200 |
| 2022-03-21 | 7.75 | $7.48 | 210 |
| 2022-03-18 | 7.78 | $7.91 | 3100 |
| 2022-03-17 | 7.77 | $7.89 | 1025 |
| 2022-03-16 | 7.75 | $7.86 | 4100 |
| 2022-03-15 | 7.74 | $7.46 | 110 |
| 2022-03-14 | 7.77 | $7.66 | 220 |
| 2022-03-11 | 7.78 | $7.83 | — |
| 2022-03-10 | 7.78 | $7.83 | 100 |
| 2022-03-09 | 7.77 | $7.74 | 100 |
| 2022-03-08 | 7.78 | $7.57 | 8700 |
| 2022-03-07 | 7.80 | $7.57 | 1800 |
| 2022-03-04 | 7.82 | $7.94 | 2900 |
| 2022-03-03 | 7.81 | $7.92 | 720 |
| 2022-03-02 | 7.80 | $7.92 | 100 |
| 2022-03-01 | 7.78 | $8.02 | — |
| 2022-02-28 | 7.76 | $8.02 | 600 |
| 2022-02-25 | 7.73 | $7.82 | 400 |
| 2022-02-24 | 7.72 | $7.50 | 1225 |
| 2022-02-23 | 7.75 | $7.65 | 236 |
| 2022-02-22 | 7.76 | $7.81 | — |
| 2022-02-18 | 7.75 | $7.81 | — |
| 2022-02-17 | 7.74 | $7.81 | — |
| 2022-02-16 | 7.74 | $7.81 | — |
| 2022-02-15 | 7.73 | $7.81 | — |
| 2022-02-14 | 7.72 | $7.81 | 100 |
| 2022-02-11 | 7.71 | $7.68 | — |
| 2022-02-10 | 7.72 | $7.68 | — |
| 2022-02-09 | 7.72 | $7.68 | — |
| 2022-02-08 | 7.72 | $7.68 | 200 |
| 2022-02-07 | 7.73 | $7.57 | — |
| 2022-02-04 | 7.74 | $7.57 | — |
| 2022-02-03 | 7.76 | $7.57 | 112 |
| 2022-02-02 | 7.78 | $7.88 | — |
| 2022-02-01 | 7.77 | $7.88 | — |
| 2022-01-31 | 7.76 | $7.88 | 100 |
| 2022-01-28 | 7.75 | $7.67 | — |
| 2022-01-27 | 7.76 | $7.67 | 200 |
| 2022-01-26 | 7.77 | $7.58 | — |
| 2022-01-25 | 7.79 | $7.58 | — |
| 2022-01-24 | 7.81 | $7.58 | 900 |
| 2022-01-21 | 7.83 | $7.94 | — |
| 2022-01-20 | 7.82 | $7.94 | 1400 |
| 2022-01-19 | 7.81 | $8.02 | — |
| 2022-01-18 | 7.79 | $8.02 | — |
| 2022-01-14 | 7.76 | $8.02 | — |
| 2022-01-13 | 7.73 | $8.02 | 225 |
| 2022-01-12 | 7.70 | $7.83 | — |
| 2022-01-11 | 7.69 | $7.83 | — |
| 2022-01-10 | 7.68 | $7.83 | — |
| 2022-01-07 | 7.66 | $7.83 | — |
| 2022-01-06 | 7.64 | $7.83 | — |
| 2022-01-05 | 7.62 | $7.83 | 1500 |
| 2022-01-04 | 7.60 | $7.86 | 200 |
| 2022-01-03 | 7.57 | $7.61 | — |
| 2021-12-31 | 7.57 | $7.61 | — |
| 2021-12-30 | 7.56 | $7.61 | — |
| 2021-12-29 | 7.56 | $7.61 | 400 |
| 2021-12-28 | 7.55 | $7.09 | 200 |
| 2021-12-27 | 7.60 | $7.54 | 400 |
| 2021-12-23 | 7.61 | $7.54 | — |
| 2021-12-22 | 7.61 | $7.54 | — |
| 2021-12-21 | 7.62 | $7.54 | — |
| 2021-12-20 | 7.63 | $7.54 | 9629 |
| 2021-12-17 | 7.64 | $7.57 | 3100 |
| 2021-12-16 | 7.65 | $7.56 | — |
| 2021-12-15 | 7.66 | $7.56 | 2500 |
| 2021-12-14 | 7.67 | $7.78 | 1000 |
| 2021-12-13 | 7.66 | $7.30 | — |
| 2021-12-10 | 7.69 | $7.30 | — |
| 2021-12-09 | 7.73 | $7.30 | 100 |
| 2021-12-08 | 7.78 | $7.30 | — |
| 2021-12-07 | 7.83 | $7.30 | — |
| 2021-12-06 | 7.89 | $7.30 | 530 |
| 2021-12-03 | 7.95 | $7.30 | 5205 |
| 2021-12-02 | 8.02 | $7.40 | 1900 |
| 2021-12-01 | 8.08 | $7.55 | 700 |
| 2021-11-30 | 8.14 | $7.43 | 21005 |
| 2021-11-29 | 8.21 | $7.98 | — |
| 2021-11-26 | 8.24 | $7.98 | — |
| 2021-11-24 | 8.26 | $7.98 | — |
| 2021-11-23 | 8.29 | $7.98 | 100 |
| 2021-11-22 | 8.33 | $7.98 | 100 |
| 2021-11-19 | 8.36 | $7.98 | 300 |
| 2021-11-18 | 8.40 | $8.12 | — |
| 2021-11-17 | 8.43 | $8.12 | 506 |
| 2021-11-16 | 8.47 | $8.24 | — |
| 2021-11-15 | 8.49 | $8.24 | 510 |
| 2021-11-12 | 8.52 | $8.17 | 200 |
| 2021-11-11 | 8.55 | $8.56 | — |
| 2021-11-10 | 8.55 | $8.56 | — |
| 2021-11-09 | 8.55 | $8.56 | — |
| 2021-11-08 | 8.55 | $8.56 | — |
| 2021-11-05 | 8.55 | $8.56 | — |
| 2021-11-04 | 8.55 | $8.56 | 500 |
| 2021-11-03 | 8.55 | $8.68 | — |
| 2021-11-02 | 8.53 | $8.68 | 105 |
| 2021-11-01 | 8.52 | $8.65 | — |
| 2021-10-29 | 8.50 | $8.65 | 200 |
| 2021-10-28 | 8.49 | $8.75 | 1010 |
| 2021-10-27 | 8.46 | $8.59 | 525 |
| 2021-10-26 | 8.45 | $8.63 | 1500 |
| 2021-10-25 | 8.43 | $8.53 | 100 |
| 2021-10-22 | 8.42 | $8.89 | — |
| 2021-10-21 | 8.37 | $8.89 | — |
| 2021-10-20 | 8.31 | $8.89 | 312 |
| 2021-10-19 | 8.25 | $8.76 | 4115 |
| 2021-10-18 | 8.20 | $8.48 | 225 |
| 2021-10-15 | 8.17 | $8.46 | 700 |
| 2021-10-14 | 8.14 | $8.45 | 1412 |
| 2021-10-13 | 8.11 | $8.30 | 2502 |
| 2021-10-12 | 8.09 | $8.25 | 1540 |
| 2021-10-11 | 8.07 | $7.80 | 2104 |
| 2021-10-08 | 8.10 | $8.18 | 1100 |
| 2021-10-07 | 8.09 | $8.21 | 1600 |
| 2021-10-06 | 8.07 | $8.00 | 232 |
| 2021-10-05 | 8.08 | $8.11 | — |
| 2021-10-04 | 8.08 | $8.11 | 100 |
| 2021-10-01 | 8.08 | $7.93 | — |
| 2021-09-30 | 8.09 | $8.01 | 5700 |
| 2021-09-29 | 8.10 | $8.08 | 18400 |
| 2021-09-28 | 8.10 | $7.96 | 2310 |
| 2021-09-27 | 8.12 | $8.00 | — |
| 2021-09-24 | 8.13 | $8.00 | 1600 |
| 2021-09-23 | 8.14 | $8.17 | 200 |
| 2021-09-22 | 8.14 | $7.95 | 500 |
| 2021-09-21 | 8.16 | $7.90 | 9500 |
| 2021-09-20 | 8.19 | $7.88 | 15500 |
| 2021-09-17 | 8.22 | $8.05 | 33300 |
| 2021-09-16 | 8.24 | $8.20 | 300 |
| 2021-09-15 | 8.24 | $8.26 | 310 |
| 2021-09-14 | 8.24 | $8.36 | — |
| 2021-09-13 | 8.23 | $8.36 | — |
| 2021-09-10 | 8.22 | $8.36 | — |
| 2021-09-09 | 8.20 | $8.36 | — |
| 2021-09-08 | 8.18 | $8.36 | — |
| 2021-09-07 | 8.16 | $8.36 | — |
| 2021-09-03 | 8.14 | $8.36 | 100 |
| 2021-09-02 | 8.12 | $8.35 | 124 |
| 2021-09-01 | 8.10 | $8.33 | 513 |
| 2021-08-31 | 8.07 | $8.34 | 120 |
| 2021-08-30 | 8.04 | $8.20 | 125 |
| 2021-08-27 | 8.03 | $8.07 | — |
| 2021-08-26 | 8.02 | $8.07 | 300 |
| 2021-08-25 | 8.02 | $7.83 | — |
| 2021-08-24 | 8.04 | $7.83 | — |
| 2021-08-23 | 8.06 | $7.83 | — |
| 2021-08-20 | 8.08 | $7.83 | 600 |
| 2021-08-19 | 8.11 | $8.08 | — |
| 2021-08-18 | 8.11 | $8.08 | 3200 |
| 2021-08-17 | 8.12 | $7.88 | 730 |
| 2021-08-16 | 8.14 | $8.08 | — |
| 2021-08-13 | 8.15 | $8.08 | 1500 |
| 2021-08-12 | 8.16 | $8.09 | — |
| 2021-08-11 | 8.16 | $8.09 | 9130 |
| 2021-08-10 | 8.17 | $8.23 | 500 |
| 2021-08-09 | 8.17 | $8.06 | — |
| 2021-08-06 | 8.18 | $8.06 | 100 |
| 2021-08-05 | 8.19 | $8.09 | 640 |
| 2021-08-04 | 8.20 | $8.06 | 900 |
| 2021-08-03 | 8.22 | $8.05 | 7730 |
| 2021-08-02 | 8.23 | $8.17 | — |
| 2021-07-30 | 8.24 | $8.17 | — |
| 2021-07-29 | 8.25 | $8.17 | 125 |
| 2021-07-28 | 8.25 | $8.07 | — |
| 2021-07-27 | 8.27 | $8.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.96
2026-07-24
Close Price
$25.43
Vol: 1403
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.10
Average
8.62
Maximum
23.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.96 | $25.43 | 1403 |
| 2026-07-23 | 23.79 | $24.50 | 1400 |
| 2026-07-22 | 23.70 | $24.41 | 4100 |
| 2026-07-21 | 23.60 | $24.46 | 10320 |
| 2026-07-20 | 23.50 | $22.80 | 606 |
| 2026-07-17 | 23.54 | $22.82 | 6107 |
| 2026-07-16 | 23.59 | $22.96 | 1 |
| 2026-07-15 | 23.61 | $22.96 | 1648 |
| 2026-07-14 | 23.64 | $22.92 | 2040 |
| 2026-07-13 | 23.67 | $22.67 | 4300 |
| 2026-07-10 | 23.73 | $23.72 | 3442 |
| 2026-07-09 | 23.67 | $24.75 | 2840 |
| 2026-07-08 | 23.52 | $25.25 | 3644 |
| 2026-07-07 | 23.30 | $25.81 | 1140 |
| 2026-07-06 | 23.02 | $25.91 | 4600 |
| 2026-07-02 | 22.72 | $23.64 | 22 |
| 2026-07-01 | 22.64 | $23.64 | 100 |
| 2026-06-30 | 22.56 | $23.64 | 3500 |
| 2026-06-29 | 22.48 | $22.97 | 5400 |
| 2026-06-26 | 22.47 | $22.51 | 10500 |
| 2026-06-25 | 22.50 | $21.01 | 2100 |
| 2026-06-24 | 22.68 | $22.09 | 2700 |
| 2026-06-23 | 22.76 | $21.86 | 2340 |
| 2026-06-22 | 22.86 | $22.40 | 3324 |
| 2026-06-18 | 22.90 | $22.35 | 1519 |
| 2026-06-17 | 22.93 | $22.50 | 2600 |
| 2026-06-16 | 22.93 | $22.24 | 87025 |
| 2026-06-15 | 22.94 | $23.12 | 2100 |
| 2026-06-12 | 22.86 | $23.07 | 3522 |
| 2026-06-11 | 22.75 | $22.55 | 1323 |
| 2026-06-10 | 22.67 | $22.00 | 1100 |
| 2026-06-09 | 22.63 | $22.92 | 20346 |
| 2026-06-08 | 22.47 | $24.26 | 3400 |
| 2026-06-05 | 22.17 | $22.79 | 300 |
| 2026-06-04 | 22.00 | $23.37 | 1447 |
| 2026-06-03 | 21.75 | $24.32 | 1903 |
| 2026-06-02 | 21.38 | $24.32 | 6906 |
| 2026-06-01 | 20.99 | $23.20 | 309 |
| 2026-05-29 | 20.68 | $23.61 | 1117 |
| 2026-05-28 | 20.31 | $23.58 | 4644 |
| 2026-05-27 | 19.91 | $21.85 | 600 |
| 2026-05-26 | 19.67 | $21.81 | 2210 |
| 2026-05-22 | 19.41 | $21.23 | 5700 |
| 2026-05-21 | 19.20 | $20.81 | 4500 |
| 2026-05-20 | 19.02 | $19.85 | 500 |
| 2026-05-19 | 18.92 | $19.85 | 2325 |
| 2026-05-18 | 18.81 | $19.10 | 1310 |
| 2026-05-15 | 18.77 | $19.58 | 3835 |
| 2026-05-14 | 18.67 | $18.03 | 3200 |
| 2026-05-13 | 18.72 | $18.01 | 216 |
| 2026-05-12 | 18.78 | $18.11 | 600 |
| 2026-05-11 | 18.83 | $18.70 | 4200 |
| 2026-05-08 | 18.83 | $19.73 | 1012 |
| 2026-05-07 | 18.73 | $19.73 | 2504 |
| 2026-05-06 | 18.62 | $19.62 | 2300 |
| 2026-05-05 | 18.52 | $19.11 | 901 |
| 2026-05-04 | 18.45 | $18.41 | 100 |
| 2026-05-01 | 18.45 | $18.41 | 1642 |
| 2026-04-30 | 18.43 | $18.41 | 1500 |
| 2026-04-29 | 18.40 | $18.69 | 100 |
| 2026-04-28 | 18.33 | $18.69 | 200 |
| 2026-04-27 | 18.24 | $18.29 | 2200 |
| 2026-04-24 | 18.16 | $18.51 | 1233 |
| 2026-04-23 | 18.05 | $18.87 | 2500 |
| 2026-04-22 | 17.89 | $18.49 | 2113 |
| 2026-04-21 | 17.75 | $17.67 | 618 |
| 2026-04-20 | 17.68 | $17.67 | 714 |
| 2026-04-17 | 17.61 | $18.20 | 3400 |
| 2026-04-16 | 17.47 | $18.05 | 524 |
| 2026-04-15 | 17.34 | $18.62 | 2704 |
| 2026-04-14 | 17.15 | $19.81 | 2500 |
| 2026-04-13 | 16.82 | $18.90 | 1100 |
| 2026-04-10 | 16.58 | $18.59 | 2700 |
| 2026-04-09 | 16.36 | $18.82 | 2227 |
| 2026-04-08 | 16.11 | $18.47 | 17146 |
| 2026-04-07 | 15.89 | $17.16 | 3700 |
| 2026-04-06 | 15.80 | $17.16 | 4600 |
| 2026-04-02 | 15.71 | $16.21 | 10332 |
| 2026-04-01 | 15.72 | $15.19 | 445 |
| 2026-03-31 | 15.85 | $15.19 | 1400 |
| 2026-03-30 | 15.99 | $13.89 | 4210 |
| 2026-03-27 | 16.27 | $14.47 | 1729 |
| 2026-03-26 | 16.51 | $15.13 | 1100 |
| 2026-03-25 | 16.70 | $15.99 | 114 |
| 2026-03-24 | 16.80 | $15.85 | 627 |
| 2026-03-23 | 16.92 | $16.00 | 400 |
| 2026-03-20 | 17.02 | $15.92 | 5108 |
| 2026-03-19 | 17.13 | $16.04 | 4800 |
| 2026-03-18 | 17.23 | $16.03 | 5805 |
| 2026-03-17 | 17.33 | $16.70 | 1 |
| 2026-03-16 | 17.37 | $16.70 | 811 |
| 2026-03-13 | 17.39 | $16.68 | 1200 |
| 2026-03-12 | 17.41 | $17.93 | 612 |
| 2026-03-11 | 17.29 | $18.00 | 2137 |
| 2026-03-10 | 17.15 | $17.35 | 520 |
| 2026-03-09 | 17.07 | $17.36 | 1400 |
| 2026-03-06 | 16.97 | $18.01 | 1200 |
| 2026-03-05 | 16.79 | $18.44 | 1200 |
| 2026-03-04 | 16.54 | $18.43 | 2500 |
| 2026-03-03 | 16.29 | $17.51 | 1200 |
| 2026-03-02 | 16.10 | $18.18 | 5800 |
| 2026-02-27 | 15.85 | $17.94 | 1700 |
| 2026-02-26 | 15.60 | $17.05 | 925 |
| 2026-02-25 | 15.43 | $15.83 | 100 |
| 2026-02-24 | 15.39 | $15.83 | 221 |
| 2026-02-23 | 15.34 | $15.78 | 400 |
| 2026-02-20 | 15.31 | $15.78 | 300 |
| 2026-02-19 | 15.28 | $15.99 | 1133 |
| 2026-02-18 | 15.24 | $16.05 | — |
| 2026-02-17 | 15.19 | $16.05 | 3100 |
| 2026-02-13 | 15.14 | $15.03 | 215 |
| 2026-02-12 | 15.20 | $14.61 | 300 |
| 2026-02-11 | 15.30 | $14.97 | — |
| 2026-02-10 | 15.36 | $14.97 | — |
| 2026-02-09 | 15.43 | $14.97 | 500 |
| 2026-02-06 | 15.49 | $14.72 | 1400 |
| 2026-02-05 | 15.57 | $13.93 | 817 |
| 2026-02-04 | 15.72 | $14.49 | 410 |
| 2026-02-03 | 15.83 | $14.77 | 6700 |
| 2026-02-02 | 15.90 | $15.07 | 1100 |
| 2026-01-30 | 15.94 | $15.48 | 8200 |
| 2026-01-29 | 15.93 | $15.70 | 3600 |
| 2026-01-28 | 15.88 | $16.15 | 8245 |
| 2026-01-27 | 15.79 | $16.40 | 1100 |
| 2026-01-26 | 15.65 | $16.42 | 1502 |
| 2026-01-23 | 15.50 | $16.98 | 1302 |
| 2026-01-22 | 15.29 | $17.00 | 2000 |
| 2026-01-21 | 15.05 | $16.88 | 2306 |
| 2026-01-20 | 14.80 | $16.30 | 600 |
| 2026-01-16 | 14.60 | $16.17 | 1100 |
| 2026-01-15 | 14.40 | $16.17 | 14609 |
| 2026-01-14 | 14.18 | $15.68 | 2900 |
| 2026-01-13 | 13.99 | $15.16 | 10119 |
| 2026-01-12 | 13.85 | $14.48 | 1124 |
| 2026-01-09 | 13.76 | $13.87 | 300 |
| 2026-01-08 | 13.71 | $14.09 | 213 |
| 2026-01-07 | 13.64 | $14.29 | 413 |
| 2026-01-06 | 13.54 | $14.16 | 4813 |
| 2026-01-05 | 13.45 | $14.06 | 1400 |
| 2026-01-02 | 13.35 | $14.10 | 4731 |
| 2025-12-31 | 13.24 | $13.31 | 1000 |
| 2025-12-30 | 13.19 | $13.33 | 1031 |
| 2025-12-29 | 13.14 | $13.69 | 200 |
| 2025-12-26 | 13.04 | $13.71 | 100 |
| 2025-12-24 | 12.93 | $13.71 | — |
| 2025-12-23 | 12.81 | $13.71 | 1300 |
| 2025-12-22 | 12.69 | $13.30 | 3909 |
| 2025-12-19 | 12.59 | $13.23 | 7220 |
| 2025-12-18 | 12.49 | $13.34 | 8300 |
| 2025-12-17 | 12.38 | $13.06 | 216 |
| 2025-12-16 | 12.29 | $13.06 | 644 |
| 2025-12-15 | 12.20 | $13.00 | — |
| 2025-12-12 | 12.11 | $13.00 | 3910 |
| 2025-12-11 | 12.03 | $12.39 | 4200 |
| 2025-12-10 | 12.00 | $12.25 | 113718 |
| 2025-12-09 | 11.99 | $12.25 | 9047 |
| 2025-12-08 | 11.97 | $12.24 | 3029 |
| 2025-12-05 | 11.96 | $12.25 | 8900 |
| 2025-12-04 | 11.94 | $11.98 | 9825 |
| 2025-12-03 | 11.96 | $11.68 | 6411 |
| 2025-12-02 | 12.00 | $11.59 | 5931 |
| 2025-12-01 | 12.05 | $11.55 | 2742 |
| 2025-11-28 | 12.11 | $11.94 | 5700 |
| 2025-11-26 | 12.14 | $11.84 | 3500 |
| 2025-11-25 | 12.18 | $11.63 | 2300 |
| 2025-11-24 | 12.25 | $11.80 | 200 |
| 2025-11-21 | 12.30 | $11.80 | 200 |
| 2025-11-20 | 12.35 | $11.80 | 4200 |
| 2025-11-19 | 12.40 | $12.05 | 2500 |
| 2025-11-18 | 12.43 | $12.28 | 5136 |
| 2025-11-17 | 12.43 | $12.35 | 8700 |
| 2025-11-14 | 12.42 | $13.12 | 16934 |
| 2025-11-13 | 12.33 | $12.92 | 100 |
| 2025-11-12 | 12.25 | $12.92 | 6900 |
| 2025-11-11 | 12.17 | $12.27 | 200 |
| 2025-11-10 | 12.15 | $12.27 | 2900 |
| 2025-11-07 | 12.12 | $11.97 | 100 |
| 2025-11-06 | 12.13 | $11.97 | 3925 |
| 2025-11-05 | 12.14 | $12.19 | 100 |
| 2025-11-04 | 12.14 | $12.19 | 100 |
| 2025-11-03 | 12.13 | $12.19 | 4200 |
| 2025-10-31 | 12.13 | $12.30 | 2400 |
| 2025-10-30 | 12.11 | $12.65 | 100 |
| 2025-10-29 | 12.06 | $12.65 | 100 |
| 2025-10-28 | 12.00 | $12.65 | — |
| 2025-10-27 | 11.93 | $12.65 | 12600 |
| 2025-10-24 | 11.86 | $11.73 | — |
| 2025-10-23 | 11.88 | $11.73 | 3901 |
| 2025-10-22 | 11.90 | $11.66 | 11600 |
| 2025-10-21 | 11.93 | $11.50 | 2812 |
| 2025-10-20 | 11.98 | $11.38 | — |
| 2025-10-17 | 12.04 | $11.38 | 2213 |
| 2025-10-16 | 12.10 | $11.50 | 7020 |
| 2025-10-15 | 12.16 | $11.81 | 3802 |
| 2025-10-14 | 12.19 | $12.39 | — |
| 2025-10-13 | 12.16 | $12.39 | — |
| 2025-10-10 | 12.13 | $12.39 | — |
| 2025-10-09 | 12.10 | $12.39 | 9800 |
| 2025-10-08 | 12.07 | $12.65 | 6500 |
| 2025-10-07 | 12.02 | $12.52 | — |
| 2025-10-06 | 11.98 | $12.52 | 6109 |
| 2025-10-03 | 11.93 | $12.35 | 11125 |
| 2025-10-02 | 11.90 | $11.48 | — |
| 2025-10-01 | 11.95 | $11.48 | — |
| 2025-09-30 | 12.00 | $11.48 | 6124 |
| 2025-09-29 | 12.05 | $11.79 | 6100 |
| 2025-09-26 | 12.07 | $11.80 | 5500 |
| 2025-09-25 | 12.09 | $11.80 | 7200 |
| 2025-09-24 | 12.11 | $12.09 | 4025 |
| 2025-09-23 | 12.09 | $12.20 | 9200 |
| 2025-09-22 | 12.06 | $12.20 | — |
| 2025-09-19 | 12.02 | $12.20 | 3600 |
| 2025-09-18 | 11.98 | $11.92 | — |
| 2025-09-17 | 11.96 | $11.92 | 4833 |
| 2025-09-16 | 11.94 | $11.97 | 4400 |
| 2025-09-15 | 11.91 | $12.54 | — |
| 2025-09-12 | 11.82 | $12.54 | — |
| 2025-09-11 | 11.72 | $12.54 | 9800 |
| 2025-09-10 | 11.62 | $12.52 | 19417 |
| 2025-09-09 | 11.52 | $12.12 | 9800 |
| 2025-09-08 | 11.46 | $12.12 | 8900 |
| 2025-09-05 | 11.39 | $11.50 | — |
| 2025-09-04 | 11.40 | $11.50 | — |
| 2025-09-03 | 11.40 | $11.50 | 610 |
| 2025-09-02 | 11.41 | $11.59 | — |
| 2025-08-29 | 11.42 | $11.59 | 1300 |
| 2025-08-28 | 11.43 | $11.27 | 2000 |
| 2025-08-27 | 11.48 | $11.31 | — |
| 2025-08-26 | 11.53 | $11.31 | 2600 |
| 2025-08-25 | 11.58 | $11.23 | 330 |
| 2025-08-22 | 11.64 | $11.43 | 3331 |
| 2025-08-21 | 11.69 | $11.09 | 2901 |
| 2025-08-20 | 11.78 | $10.90 | 7600 |
| 2025-08-19 | 11.90 | $11.20 | 223 |
| 2025-08-18 | 12.00 | $11.13 | 1529 |
| 2025-08-15 | 12.12 | $11.23 | 1400 |
| 2025-08-14 | 12.23 | $11.42 | 1135 |
| 2025-08-13 | 12.34 | $11.35 | 2118 |
| 2025-08-12 | 12.46 | $12.25 | — |
| 2025-08-11 | 12.50 | $12.25 | 109 |
| 2025-08-08 | 12.54 | $12.41 | — |
| 2025-08-07 | 12.57 | $12.41 | 200 |
| 2025-08-06 | 12.61 | $12.51 | 300 |
| 2025-08-05 | 12.64 | $12.54 | 200 |
| 2025-08-04 | 12.68 | $12.40 | 300 |
| 2025-08-01 | 12.74 | $12.47 | 700 |
| 2025-07-31 | 12.79 | $12.27 | 116 |
| 2025-07-30 | 12.88 | $12.24 | 2200 |
| 2025-07-29 | 12.97 | $12.26 | 5200 |
| 2025-07-28 | 13.08 | $12.17 | 2600 |
| 2025-07-25 | 13.19 | $12.27 | 341 |
| 2025-07-24 | 13.31 | $13.22 | — |
| 2025-07-23 | 13.34 | $13.22 | 300 |
| 2025-07-22 | 13.38 | $13.15 | 1009 |
| 2025-07-21 | 13.42 | $13.03 | 4000 |
| 2025-07-18 | 13.47 | $13.04 | 4100 |
| 2025-07-17 | 13.53 | $13.01 | 4200 |
| 2025-07-16 | 13.59 | $13.04 | 1500 |
| 2025-07-15 | 13.66 | $13.30 | 2000 |
| 2025-07-14 | 13.70 | $13.26 | 238 |
| 2025-07-11 | 13.74 | $13.29 | 408 |
| 2025-07-10 | 13.78 | $13.37 | — |
| 2025-07-09 | 13.81 | $13.37 | 926 |
| 2025-07-08 | 13.83 | $13.89 | 2102 |
| 2025-07-07 | 13.80 | $13.98 | 1521 |
| 2025-07-03 | 13.76 | $13.89 | 300 |
| 2025-07-02 | 13.71 | $13.99 | 1222 |
| 2025-07-01 | 13.65 | $14.25 | 1205 |
| 2025-06-30 | 13.56 | $14.20 | 900 |
| 2025-06-27 | 13.46 | $13.49 | 5128 |
| 2025-06-26 | 13.42 | $14.32 | 3300 |
| 2025-06-25 | 13.30 | $13.69 | 601 |
| 2025-06-24 | 13.23 | $13.68 | 809 |
| 2025-06-23 | 13.15 | $13.82 | 10600 |
| 2025-06-20 | 13.05 | $13.42 | 304 |
| 2025-06-18 | 12.98 | $13.53 | 2439 |
| 2025-06-17 | 12.88 | $13.66 | 2100 |
| 2025-06-16 | 12.76 | $13.98 | 1700 |
| 2025-06-13 | 12.60 | $13.00 | 400 |
| 2025-06-12 | 12.53 | $13.24 | — |
| 2025-06-11 | 12.42 | $13.24 | 1400 |
| 2025-06-10 | 12.30 | $13.06 | 3642 |
| 2025-06-09 | 12.19 | $12.71 | 510 |
| 2025-06-06 | 12.11 | $12.35 | 700 |
| 2025-06-05 | 12.05 | $12.35 | 444 |
| 2025-06-04 | 11.98 | $12.52 | 400 |
| 2025-06-03 | 11.88 | $12.40 | 300 |
| 2025-06-02 | 11.79 | $12.42 | 2218 |
| 2025-05-30 | 11.68 | $12.51 | 400 |
| 2025-05-29 | 11.55 | $12.43 | 1700 |
| 2025-05-28 | 11.42 | $12.27 | 504 |
| 2025-05-27 | 11.29 | $12.17 | 2243 |
| 2025-05-23 | 11.16 | $12.17 | 2635 |
| 2025-05-22 | 11.01 | $11.72 | 3300 |
| 2025-05-21 | 10.89 | $11.53 | 1445 |
| 2025-05-20 | 10.79 | $11.21 | 500 |
| 2025-05-19 | 10.70 | $10.93 | 3520 |
| 2025-05-16 | 10.63 | $11.41 | — |
| 2025-05-15 | 10.50 | $11.41 | 1700 |
| 2025-05-14 | 10.37 | $11.39 | 600 |
| 2025-05-13 | 10.23 | $11.38 | 1100 |
| 2025-05-12 | 10.07 | $10.83 | 2500 |
| 2025-05-09 | 9.96 | $10.97 | 800 |
| 2025-05-08 | 9.83 | $10.66 | 1102 |
| 2025-05-07 | 9.71 | $10.16 | 125 |
| 2025-05-06 | 9.63 | $10.20 | 1315 |
| 2025-05-05 | 9.54 | $10.10 | 119 |
| 2025-05-02 | 9.45 | $10.08 | 601 |
| 2025-05-01 | 9.35 | $10.02 | 300 |
| 2025-04-30 | 9.26 | $10.11 | 600 |
| 2025-04-29 | 9.15 | $9.92 | 1500 |
| 2025-04-28 | 9.05 | $9.60 | 7900 |
| 2025-04-25 | 8.99 | $9.12 | 2100 |
| 2025-04-24 | 8.97 | $9.06 | — |
| 2025-04-23 | 8.95 | $9.06 | 1324 |
| 2025-04-22 | 8.93 | $9.22 | 400 |
| 2025-04-21 | 8.90 | $9.38 | 700 |
| 2025-04-17 | 8.85 | $9.27 | 900 |
| 2025-04-16 | 8.81 | $9.49 | — |
| 2025-04-15 | 8.73 | $9.49 | 4000 |
| 2025-04-14 | 8.65 | $8.83 | 4100 |
| 2025-04-11 | 8.63 | $8.51 | — |
| 2025-04-10 | 8.63 | $8.51 | — |
| 2025-04-09 | 8.62 | $8.51 | 1331 |
| 2025-04-08 | 8.60 | $8.24 | 1813 |
| 2025-04-07 | 8.61 | $8.01 | 5200 |
| 2025-04-04 | 8.63 | $8.17 | 3737 |
| 2025-04-03 | 8.62 | $8.97 | 1819 |
| 2025-04-02 | 8.54 | $9.17 | 200 |
| 2025-04-01 | 8.42 | $9.02 | 3415 |
| 2025-03-31 | 8.30 | $8.87 | 3600 |
| 2025-03-28 | 8.20 | $9.00 | 2000 |
| 2025-03-27 | 8.07 | $9.00 | 2514 |
| 2025-03-26 | 7.92 | $8.97 | 3405 |
| 2025-03-25 | 7.78 | $9.50 | 3300 |
| 2025-03-24 | 7.57 | $8.77 | 2621 |
| 2025-03-21 | 7.42 | $8.53 | 5400 |
| 2025-03-20 | 7.29 | $8.58 | 9213 |
| 2025-03-19 | 7.15 | $7.77 | 3345 |
| 2025-03-18 | 7.07 | $7.64 | — |
| 2025-03-17 | 7.01 | $7.64 | 2500 |
| 2025-03-14 | 6.94 | $7.41 | 3700 |
| 2025-03-13 | 6.90 | $6.77 | 130 |
| 2025-03-12 | 6.91 | $6.91 | 700 |
| 2025-03-11 | 6.91 | $6.69 | 1300 |
| 2025-03-10 | 6.93 | $6.79 | 1700 |
| 2025-03-07 | 6.94 | $6.99 | 2100 |
| 2025-03-06 | 6.92 | $6.98 | 4811 |
| 2025-03-05 | 6.91 | $6.90 | 2500 |
| 2025-03-04 | 6.91 | $6.85 | 200 |
| 2025-03-03 | 6.91 | $6.91 | 920 |
| 2025-02-28 | 6.90 | $6.95 | — |
| 2025-02-27 | 6.88 | $6.95 | 1500 |
| 2025-02-26 | 6.87 | $7.07 | 1518 |
| 2025-02-25 | 6.84 | $7.00 | 900 |
| 2025-02-24 | 6.82 | $7.11 | 1804 |
| 2025-02-21 | 6.79 | $7.00 | 2425 |
| 2025-02-20 | 6.77 | $6.91 | — |
| 2025-02-19 | 6.76 | $6.91 | 647 |
| 2025-02-18 | 6.75 | $6.90 | 1002 |
| 2025-02-14 | 6.74 | $6.85 | 900 |
| 2025-02-13 | 6.73 | $6.91 | 1000 |
| 2025-02-12 | 6.72 | $6.51 | — |
| 2025-02-11 | 6.75 | $6.51 | 300 |
| 2025-02-10 | 6.78 | $6.71 | 2600 |
| 2025-02-07 | 6.80 | $6.75 | 1805 |
| 2025-02-06 | 6.82 | $6.75 | 900 |
| 2025-02-05 | 6.84 | $6.70 | 3125 |
| 2025-02-04 | 6.86 | $6.71 | 3900 |
| 2025-02-03 | 6.89 | $6.35 | 7300 |
| 2025-01-31 | 6.95 | $6.80 | — |
| 2025-01-30 | 6.98 | $6.80 | 500 |
| 2025-01-29 | 7.00 | $6.80 | 545 |
| 2025-01-28 | 7.02 | $6.83 | 6900 |
| 2025-01-27 | 7.04 | $6.91 | 812 |
| 2025-01-24 | 7.04 | $6.95 | 1440 |
| 2025-01-23 | 7.05 | $7.01 | 1136 |
| 2025-01-22 | 7.04 | $7.13 | 500 |
| 2025-01-21 | 7.02 | $6.99 | 1500 |
| 2025-01-17 | 7.02 | $6.80 | 2100 |
| 2025-01-16 | 7.03 | $6.93 | 1400 |
| 2025-01-15 | 7.03 | $7.03 | — |
| 2025-01-14 | 7.03 | $7.03 | 900 |
| 2025-01-13 | 7.03 | $7.04 | 1500 |
| 2025-01-10 | 7.03 | $7.44 | — |
| 2025-01-08 | 6.99 | $7.44 | — |
| 2025-01-07 | 6.96 | $7.44 | 1337 |
| 2025-01-06 | 6.92 | $7.09 | 200 |
| 2025-01-03 | 6.92 | $7.08 | — |
| 2025-01-02 | 6.93 | $7.08 | 200 |
| 2024-12-31 | 6.93 | $6.96 | 2714 |
| 2024-12-30 | 6.95 | $6.60 | — |
| 2024-12-27 | 7.01 | $6.60 | 400 |
| 2024-12-26 | 7.08 | $6.65 | — |
| 2024-12-24 | 7.14 | $6.65 | 1300 |
| 2024-12-23 | 7.21 | $6.46 | 10300 |
| 2024-12-20 | 7.30 | $6.68 | 2025 |
| 2024-12-19 | 7.38 | $6.65 | 9500 |
| 2024-12-18 | 7.46 | $6.82 | 1500 |
| 2024-12-17 | 7.53 | $7.23 | 612 |
| 2024-12-16 | 7.57 | $7.32 | 2125 |
| 2024-12-13 | 7.60 | $7.58 | — |
| 2024-12-12 | 7.60 | $7.58 | 4100 |
| 2024-12-11 | 7.60 | $7.61 | — |
| 2024-12-10 | 7.61 | $7.61 | 300 |
| 2024-12-09 | 7.61 | $7.69 | 730 |
| 2024-12-06 | 7.61 | $7.67 | 1100 |
| 2024-12-05 | 7.60 | $7.54 | 1301 |
| 2024-12-04 | 7.61 | $7.40 | 2020 |
| 2024-12-03 | 7.64 | $7.55 | 700 |
| 2024-12-02 | 7.64 | $7.55 | 1602 |
| 2024-11-29 | 7.65 | $7.68 | 135 |
| 2024-11-27 | 7.65 | $7.57 | 200 |
| 2024-11-26 | 7.65 | $7.55 | — |
| 2024-11-25 | 7.65 | $7.55 | 3600 |
| 2024-11-22 | 7.66 | $7.74 | 800 |
| 2024-11-21 | 7.64 | $7.77 | 200 |
| 2024-11-20 | 7.62 | $7.62 | — |
| 2024-11-19 | 7.61 | $7.62 | 200 |
| 2024-11-18 | 7.61 | $7.60 | 102 |
| 2024-11-15 | 7.60 | $7.75 | — |
| 2024-11-14 | 7.58 | $7.75 | — |
| 2024-11-13 | 7.56 | $7.75 | — |
| 2024-11-12 | 7.54 | $7.75 | 1000 |
| 2024-11-11 | 7.52 | $7.82 | 1100 |
| 2024-11-08 | 7.49 | $7.66 | 2000 |
| 2024-11-07 | 7.48 | $7.67 | 1200 |
| 2024-11-06 | 7.46 | $7.41 | 1500 |
| 2024-11-05 | 7.47 | $7.41 | — |
| 2024-11-04 | 7.48 | $7.41 | 502 |
| 2024-11-01 | 7.48 | $7.50 | 1000 |
| 2024-10-31 | 7.47 | $7.44 | 9300 |
| 2024-10-30 | 7.47 | $7.39 | — |
| 2024-10-29 | 7.47 | $7.39 | — |
| 2024-10-28 | 7.46 | $7.39 | — |
| 2024-10-25 | 7.45 | $7.39 | — |
| 2024-10-24 | 7.44 | $7.39 | 520 |
| 2024-10-23 | 7.43 | $7.44 | 300 |
| 2024-10-22 | 7.41 | $7.45 | — |
| 2024-10-21 | 7.39 | $7.45 | 200 |
| 2024-10-18 | 7.37 | $7.74 | 400 |
| 2024-10-17 | 7.31 | $7.90 | 914 |
| 2024-10-16 | 7.23 | $7.90 | 5800 |
| 2024-10-15 | 7.15 | $7.64 | 2500 |
| 2024-10-14 | 7.10 | $7.59 | — |
| 2024-10-11 | 7.04 | $7.59 | 2400 |
| 2024-10-10 | 6.98 | $7.45 | 5138 |
| 2024-10-09 | 6.93 | $7.01 | 6500 |
| 2024-10-08 | 6.91 | $6.96 | 100 |
| 2024-10-07 | 6.91 | $6.91 | — |
| 2024-10-04 | 6.90 | $6.91 | 1000 |
| 2024-10-03 | 6.90 | $6.93 | — |
| 2024-10-02 | 6.89 | $6.93 | 1000 |
| 2024-10-01 | 6.89 | $6.80 | — |
| 2024-09-30 | 6.89 | $6.80 | — |
| 2024-09-27 | 6.90 | $6.80 | 2700 |
| 2024-09-26 | 6.91 | $7.04 | — |
| 2024-09-25 | 6.90 | $7.04 | 500 |
| 2024-09-24 | 6.88 | $7.02 | 200 |
| 2024-09-23 | 6.87 | $6.95 | — |
| 2024-09-20 | 6.86 | $6.95 | — |
| 2024-09-19 | 6.85 | $6.95 | 200 |
| 2024-09-18 | 6.84 | $6.85 | 500 |
| 2024-09-17 | 6.83 | $6.86 | 1030 |
| 2024-09-16 | 6.83 | $6.89 | — |
| 2024-09-13 | 6.82 | $6.89 | 1000 |
| 2024-09-12 | 6.81 | $6.83 | 300 |
| 2024-09-11 | 6.80 | $6.68 | — |
| 2024-09-10 | 6.81 | $6.68 | 200 |
| 2024-09-09 | 6.82 | $6.77 | 100 |
| 2024-09-06 | 6.82 | $6.77 | 200 |
| 2024-09-05 | 6.82 | $6.73 | 1100 |
| 2024-09-04 | 6.82 | $6.81 | 510 |
| 2024-09-03 | 6.81 | $7.20 | 200 |
| 2024-08-30 | 6.76 | $6.97 | — |
| 2024-08-29 | 6.73 | $6.97 | 3000 |
| 2024-08-28 | 6.70 | $6.80 | 700 |
| 2024-08-27 | 6.69 | $6.89 | 200 |
| 2024-08-26 | 6.66 | $6.86 | 106 |
| 2024-08-23 | 6.64 | $6.83 | 1200 |
| 2024-08-22 | 6.62 | $6.69 | 200 |
| 2024-08-21 | 6.61 | $6.65 | 710 |
| 2024-08-20 | 6.60 | $6.54 | 2300 |
| 2024-08-19 | 6.61 | $6.74 | 3346 |
| 2024-08-16 | 6.59 | $6.64 | 1301 |
| 2024-08-15 | 6.58 | $6.70 | 1205 |
| 2024-08-14 | 6.56 | $6.78 | — |
| 2024-08-13 | 6.53 | $6.78 | 320 |
| 2024-08-12 | 6.50 | $6.42 | 3300 |
| 2024-08-09 | 6.50 | $6.38 | 900 |
| 2024-08-08 | 6.50 | $6.39 | 7700 |
| 2024-08-07 | 6.50 | $6.38 | 4500 |
| 2024-08-06 | 6.50 | $6.35 | 7248 |
| 2024-08-05 | 6.49 | $6.76 | — |
| 2024-08-02 | 6.45 | $6.76 | — |
| 2024-08-01 | 6.40 | $6.76 | 1000 |
| 2024-07-31 | 6.34 | $6.65 | — |
| 2024-07-30 | 6.29 | $6.65 | 235 |
| 2024-07-29 | 6.24 | $6.62 | — |
| 2024-07-26 | 6.19 | $6.62 | 100 |
| 2024-07-25 | 6.14 | $6.62 | 1300 |
| 2024-07-24 | 6.08 | $6.30 | — |
| 2024-07-23 | 6.05 | $6.30 | 8400 |
| 2024-07-22 | 6.02 | $6.30 | 4900 |
| 2024-07-19 | 5.99 | $6.13 | — |
| 2024-07-18 | 5.97 | $6.13 | — |
| 2024-07-17 | 5.96 | $6.13 | 600 |
| 2024-07-16 | 5.94 | $6.12 | 1500 |
| 2024-07-15 | 5.93 | $5.98 | 1710 |
| 2024-07-12 | 5.92 | $5.97 | 200 |
| 2024-07-11 | 5.92 | $5.87 | — |
| 2024-07-10 | 5.93 | $5.87 | 501 |
| 2024-07-09 | 5.94 | $5.89 | 200 |
| 2024-07-08 | 5.95 | $5.87 | — |
| 2024-07-05 | 5.96 | $5.87 | — |
| 2024-07-03 | 5.97 | $5.87 | — |
| 2024-07-02 | 5.98 | $5.87 | 300 |
| 2024-07-01 | 5.99 | $5.94 | — |
| 2024-06-28 | 5.99 | $5.94 | — |
| 2024-06-27 | 5.99 | $5.94 | — |
| 2024-06-26 | 6.00 | $5.94 | — |
| 2024-06-25 | 6.00 | $5.94 | 700 |
| 2024-06-24 | 6.01 | $6.04 | 700 |
| 2024-06-21 | 6.00 | $6.12 | — |
| 2024-06-20 | 5.98 | $6.12 | 304 |
| 2024-06-18 | 5.97 | $6.03 | — |
| 2024-06-17 | 5.96 | $6.03 | — |
| 2024-06-14 | 5.95 | $6.03 | 200 |
| 2024-06-13 | 5.93 | $5.97 | — |
| 2024-06-12 | 5.92 | $5.97 | — |
| 2024-06-11 | 5.92 | $5.97 | 500 |
| 2024-06-10 | 5.91 | $5.94 | 500 |
| 2024-06-07 | 5.90 | $5.95 | — |
| 2024-06-06 | 5.89 | $5.95 | — |
| 2024-06-05 | 5.88 | $5.95 | 1000 |
| 2024-06-04 | 5.87 | $5.91 | 1800 |
| 2024-06-03 | 5.86 | $5.91 | 600 |
| 2024-05-31 | 5.86 | $5.88 | 528 |
| 2024-05-30 | 5.85 | $5.91 | 600 |
| 2024-05-29 | 5.85 | $5.89 | 3500 |
| 2024-05-28 | 5.84 | $6.05 | 500 |
| 2024-05-24 | 5.82 | $5.99 | 3026 |
| 2024-05-23 | 5.80 | $6.06 | 3200 |
| 2024-05-22 | 5.77 | $5.75 | — |
| 2024-05-21 | 5.78 | $5.75 | 1200 |
| 2024-05-20 | 5.78 | $5.48 | 230 |
| 2024-05-17 | 5.82 | $5.79 | 5000 |
| 2024-05-16 | 5.82 | $5.77 | 216 |
| 2024-05-15 | 5.82 | $5.84 | — |
| 2024-05-14 | 5.82 | $5.84 | — |
| 2024-05-13 | 5.82 | $5.84 | — |
| 2024-05-10 | 5.82 | $5.84 | 100 |
| 2024-05-09 | 5.82 | $5.84 | 900 |
| 2024-05-08 | 5.82 | $5.79 | 740 |
| 2024-05-07 | 5.82 | $5.75 | 800 |
| 2024-05-06 | 5.83 | $5.77 | 3700 |
| 2024-05-03 | 5.83 | $5.88 | 4100 |
| 2024-05-02 | 5.83 | $5.92 | 13800 |
| 2024-05-01 | 5.82 | $5.82 | 6100 |
| 2024-04-30 | 5.82 | $5.75 | 8500 |
| 2024-04-29 | 5.83 | $5.77 | — |
| 2024-04-26 | 5.84 | $5.77 | 12000 |
| 2024-04-25 | 5.85 | $5.86 | — |
| 2024-04-24 | 5.85 | $5.86 | — |
| 2024-04-23 | 5.85 | $5.86 | — |
| 2024-04-22 | 5.86 | $5.86 | 100 |
| 2024-04-19 | 5.86 | $5.81 | — |
| 2024-04-18 | 5.87 | $5.81 | — |
| 2024-04-17 | 5.88 | $5.81 | 4000 |
| 2024-04-16 | 5.90 | $5.85 | — |
| 2024-04-15 | 5.91 | $5.85 | — |
| 2024-04-12 | 5.92 | $5.85 | — |
| 2024-04-11 | 5.94 | $5.85 | 400 |
| 2024-04-10 | 5.95 | $5.84 | — |
| 2024-04-09 | 5.97 | $5.84 | 400 |
| 2024-04-08 | 5.99 | $5.84 | — |
| 2024-04-05 | 6.01 | $5.84 | 1200 |
| 2024-04-04 | 6.03 | $5.99 | 110 |
| 2024-04-03 | 6.04 | $5.90 | 200 |
| 2024-04-02 | 6.05 | $5.99 | 300 |
| 2024-04-01 | 6.06 | $5.99 | 2700 |
| 2024-03-28 | 6.07 | $5.86 | 2700 |
| 2024-03-27 | 6.08 | $5.88 | 200 |
| 2024-03-26 | 6.10 | $5.99 | — |
| 2024-03-25 | 6.11 | $5.99 | 1111 |
| 2024-03-22 | 6.11 | $6.21 | — |
| 2024-03-21 | 6.10 | $6.21 | — |
| 2024-03-20 | 6.08 | $6.21 | — |
| 2024-03-19 | 6.06 | $6.21 | — |
| 2024-03-18 | 6.04 | $6.21 | 100 |
| 2024-03-15 | 6.02 | $6.12 | — |
| 2024-03-14 | 6.01 | $6.12 | — |
| 2024-03-13 | 6.00 | $6.12 | — |
| 2024-03-12 | 5.99 | $6.12 | 100 |
| 2024-03-11 | 5.97 | $6.00 | — |
| 2024-03-08 | 5.97 | $6.00 | 200 |
| 2024-03-07 | 5.96 | $6.07 | 1510 |
| 2024-03-06 | 5.95 | $5.98 | 5900 |
| 2024-03-05 | 5.94 | $5.95 | 4030 |
| 2024-03-04 | 5.94 | $5.93 | 200 |
| 2024-03-01 | 5.94 | $5.94 | 3605 |
| 2024-02-29 | 5.93 | $5.87 | — |
| 2024-02-28 | 5.93 | $5.87 | 21000 |
| 2024-02-27 | 5.93 | $6.03 | 3500 |
| 2024-02-26 | 5.91 | $5.98 | 104 |
| 2024-02-23 | 5.90 | $5.98 | 5400 |
| 2024-02-22 | 5.88 | $6.01 | 4800 |
| 2024-02-21 | 5.85 | $5.94 | — |
| 2024-02-20 | 5.83 | $5.94 | 2000 |
| 2024-02-16 | 5.81 | $6.00 | — |
| 2024-02-15 | 5.78 | $6.00 | 3525 |
| 2024-02-14 | 5.75 | $5.92 | — |
| 2024-02-13 | 5.72 | $5.92 | 301 |
| 2024-02-12 | 5.70 | $5.97 | 100 |
| 2024-02-09 | 5.66 | $5.83 | — |
| 2024-02-08 | 5.64 | $5.83 | 600 |
| 2024-02-07 | 5.62 | $5.76 | 600 |
| 2024-02-06 | 5.61 | $5.80 | 500 |
| 2024-02-05 | 5.59 | $5.82 | 3200 |
| 2024-02-02 | 5.56 | $5.76 | 2420 |
| 2024-02-01 | 5.55 | $5.56 | — |
| 2024-01-31 | 5.55 | $5.56 | 1700 |
| 2024-01-30 | 5.56 | $5.56 | — |
| 2024-01-29 | 5.57 | $5.56 | 3600 |
| 2024-01-26 | 5.57 | $5.49 | 200 |
| 2024-01-25 | 5.59 | $5.44 | — |
| 2024-01-24 | 5.61 | $5.44 | 200 |
| 2024-01-23 | 5.63 | $5.45 | 3400 |
| 2024-01-22 | 5.65 | $5.56 | 1000 |
| 2024-01-19 | 5.67 | $5.56 | 4804 |
| 2024-01-18 | 5.68 | $5.31 | 1016 |
| 2024-01-17 | 5.72 | $5.59 | 1301 |
| 2024-01-16 | 5.73 | $5.73 | — |
| 2024-01-12 | 5.73 | $5.73 | — |
| 2024-01-11 | 5.73 | $5.73 | 1000 |
| 2024-01-10 | 5.73 | $5.70 | — |
| 2024-01-09 | 5.73 | $5.70 | 2400 |
| 2024-01-08 | 5.73 | $5.76 | — |
| 2024-01-05 | 5.73 | $5.76 | 6500 |
| 2024-01-04 | 5.73 | $5.80 | — |
| 2024-01-03 | 5.73 | $5.80 | 200 |
| 2024-01-02 | 5.72 | $5.67 | — |
| 2023-12-29 | 5.73 | $5.67 | 1000 |
| 2023-12-28 | 5.75 | $5.75 | — |
| 2023-12-27 | 5.75 | $5.75 | — |
| 2023-12-26 | 5.75 | $5.75 | — |
| 2023-12-22 | 5.76 | $5.75 | 941 |
| 2023-12-21 | 5.76 | $5.75 | 1200 |
| 2023-12-20 | 5.76 | $5.55 | 100 |
| 2023-12-19 | 5.78 | $5.62 | 300 |
| 2023-12-18 | 5.80 | $5.60 | 4520 |
| 2023-12-15 | 5.82 | $5.57 | 500 |
| 2023-12-14 | 5.84 | $5.87 | — |
| 2023-12-13 | 5.84 | $5.87 | — |
| 2023-12-12 | 5.83 | $5.87 | — |
| 2023-12-11 | 5.82 | $5.87 | — |
| 2023-12-08 | 5.81 | $5.87 | — |
| 2023-12-07 | 5.80 | $5.87 | — |
| 2023-12-06 | 5.79 | $5.87 | — |
| 2023-12-05 | 5.78 | $5.87 | — |
| 2023-12-04 | 5.77 | $5.87 | 11629 |
| 2023-12-01 | 5.75 | $5.94 | 205 |
| 2023-11-30 | 5.72 | $5.80 | 1200 |
| 2023-11-29 | 5.71 | $5.76 | — |
| 2023-11-28 | 5.69 | $5.76 | 2900 |
| 2023-11-27 | 5.67 | $5.73 | — |
| 2023-11-24 | 5.65 | $5.73 | — |
| 2023-11-22 | 5.63 | $5.73 | — |
| 2023-11-21 | 5.61 | $5.73 | — |
| 2023-11-20 | 5.59 | $5.73 | — |
| 2023-11-17 | 5.56 | $5.73 | — |
| 2023-11-16 | 5.53 | $5.73 | — |
| 2023-11-15 | 5.50 | $5.73 | — |
| 2023-11-14 | 5.47 | $5.73 | — |
| 2023-11-13 | 5.44 | $5.73 | 2200 |
| 2023-11-10 | 5.40 | $5.75 | — |
| 2023-11-09 | 5.36 | $5.75 | 1900 |
| 2023-11-08 | 5.32 | $5.45 | — |
| 2023-11-07 | 5.31 | $5.45 | 3612 |
| 2023-11-06 | 5.30 | $5.39 | — |
| 2023-11-03 | 5.29 | $5.39 | — |
| 2023-11-02 | 5.28 | $5.39 | 200 |
| 2023-11-01 | 5.27 | $5.17 | — |
| 2023-10-31 | 5.28 | $5.17 | — |
| 2023-10-30 | 5.29 | $5.17 | — |
| 2023-10-27 | 5.31 | $5.17 | 100 |
| 2023-10-26 | 5.33 | $5.17 | 1400 |
| 2023-10-25 | 5.35 | $5.37 | — |
| 2023-10-24 | 5.35 | $5.37 | — |
| 2023-10-23 | 5.36 | $5.37 | — |
| 2023-10-20 | 5.36 | $5.37 | — |
| 2023-10-19 | 5.37 | $5.37 | 1000 |
| 2023-10-18 | 5.38 | $5.20 | — |
| 2023-10-17 | 5.40 | $5.20 | 1100 |
| 2023-10-16 | 5.43 | $5.34 | 100 |
| 2023-10-13 | 5.44 | $5.67 | — |
| 2023-10-12 | 5.42 | $5.67 | 1400 |
| 2023-10-11 | 5.39 | $5.03 | — |
| 2023-10-10 | 5.43 | $5.03 | — |
| 2023-10-09 | 5.47 | $5.03 | 300 |
| 2023-10-06 | 5.51 | $5.38 | — |
| 2023-10-05 | 5.51 | $5.38 | — |
| 2023-10-04 | 5.52 | $5.38 | 1000 |
| 2023-10-03 | 5.53 | $5.70 | — |
| 2023-10-02 | 5.50 | $5.70 | — |
| 2023-09-29 | 5.47 | $5.70 | 4125 |
| 2023-09-28 | 5.44 | $5.70 | 200 |
| 2023-09-27 | 5.41 | $5.59 | — |
| 2023-09-26 | 5.39 | $5.59 | — |
| 2023-09-25 | 5.36 | $5.59 | 1200 |
| 2023-09-22 | 5.34 | $5.58 | 900 |
| 2023-09-21 | 5.31 | $5.49 | 1200 |
| 2023-09-20 | 5.29 | $5.37 | 4410 |
| 2023-09-19 | 5.29 | $5.21 | — |
| 2023-09-18 | 5.30 | $5.21 | — |
| 2023-09-15 | 5.31 | $5.21 | 100 |
| 2023-09-14 | 5.32 | $5.24 | 810 |
| 2023-09-13 | 5.33 | $5.35 | — |
| 2023-09-12 | 5.34 | $5.35 | — |
| 2023-09-11 | 5.34 | $5.35 | — |
| 2023-09-08 | 5.34 | $5.35 | — |
| 2023-09-07 | 5.35 | $5.35 | — |
| 2023-09-06 | 5.36 | $5.35 | 200 |
| 2023-09-05 | 5.37 | $5.27 | — |
| 2023-09-01 | 5.39 | $5.27 | — |
| 2023-08-31 | 5.41 | $5.27 | — |
| 2023-08-30 | 5.44 | $5.27 | — |
| 2023-08-29 | 5.47 | $5.27 | 300 |
| 2023-08-28 | 5.50 | $5.35 | — |
| 2023-08-25 | 5.53 | $5.35 | — |
| 2023-08-24 | 5.56 | $5.35 | 200 |
| 2023-08-23 | 5.60 | $5.35 | — |
| 2023-08-22 | 5.64 | $5.35 | 200 |
| 2023-08-21 | 5.68 | $5.40 | — |
| 2023-08-18 | 5.72 | $5.40 | 800 |
| 2023-08-17 | 5.77 | $5.62 | — |
| 2023-08-16 | 5.80 | $5.62 | — |
| 2023-08-15 | 5.83 | $5.62 | — |
| 2023-08-14 | 5.86 | $5.62 | — |
| 2023-08-11 | 5.90 | $5.62 | 500 |
| 2023-08-10 | 5.94 | $5.68 | 2101 |
| 2023-08-09 | 5.97 | $5.73 | 5615 |
| 2023-08-08 | 6.01 | $5.85 | 1200 |
| 2023-08-07 | 6.03 | $5.80 | — |
| 2023-08-04 | 6.06 | $5.80 | — |
| 2023-08-03 | 6.09 | $5.80 | 100 |
| 2023-08-02 | 6.13 | $5.80 | 340 |
| 2023-08-01 | 6.16 | $6.08 | 1600 |
| 2023-07-31 | 6.17 | $6.10 | 5700 |
| 2023-07-28 | 6.18 | $6.06 | 2200 |
| 2023-07-27 | 6.20 | $6.19 | — |
| 2023-07-26 | 6.20 | $6.19 | — |
| 2023-07-25 | 6.20 | $6.19 | — |
| 2023-07-24 | 6.20 | $6.19 | — |
| 2023-07-21 | 6.21 | $6.19 | — |
| 2023-07-20 | 6.21 | $6.19 | — |
| 2023-07-19 | 6.21 | $6.19 | — |
| 2023-07-18 | 6.21 | $6.19 | 100 |
| 2023-07-17 | 6.20 | $6.19 | — |
| 2023-07-14 | 6.20 | $6.19 | — |
| 2023-07-13 | 6.19 | $6.19 | — |
| 2023-07-12 | 6.19 | $6.19 | — |
| 2023-07-11 | 6.18 | $6.19 | — |
| 2023-07-10 | 6.16 | $6.19 | 200 |
| 2023-07-07 | 6.15 | $6.27 | — |
| 2023-07-06 | 6.13 | $6.27 | — |
| 2023-07-05 | 6.11 | $6.27 | 2200 |
| 2023-07-03 | 6.08 | $6.25 | — |
| 2023-06-30 | 6.05 | $6.25 | — |
| 2023-06-29 | 6.02 | $6.25 | — |
| 2023-06-28 | 5.99 | $6.25 | — |
| 2023-06-27 | 5.95 | $6.25 | 600 |
| 2023-06-26 | 5.91 | $6.09 | — |
| 2023-06-23 | 5.88 | $6.09 | 100 |
| 2023-06-22 | 5.86 | $6.06 | — |
| 2023-06-21 | 5.83 | $6.06 | 6410 |
| 2023-06-20 | 5.80 | $5.85 | — |
| 2023-06-16 | 5.79 | $5.85 | — |
| 2023-06-15 | 5.78 | $5.85 | — |
| 2023-06-14 | 5.77 | $5.85 | — |
| 2023-06-13 | 5.76 | $5.85 | — |
| 2023-06-12 | 5.75 | $5.85 | — |
| 2023-06-09 | 5.73 | $5.85 | — |
| 2023-06-08 | 5.72 | $5.85 | — |
| 2023-06-07 | 5.71 | $5.85 | 100 |
| 2023-06-06 | 5.69 | $5.74 | — |
| 2023-06-05 | 5.69 | $5.74 | 500 |
| 2023-06-02 | 5.69 | $5.67 | — |
| 2023-06-01 | 5.69 | $5.67 | 510 |
| 2023-05-31 | 5.69 | $5.66 | — |
| 2023-05-30 | 5.68 | $5.66 | — |
| 2023-05-26 | 5.68 | $5.66 | — |
| 2023-05-25 | 5.68 | $5.66 | — |
| 2023-05-24 | 5.67 | $5.66 | 1000 |
| 2023-05-23 | 5.67 | $5.69 | 100 |
| 2023-05-22 | 5.66 | $5.71 | — |
| 2023-05-19 | 5.64 | $5.71 | — |
| 2023-05-18 | 5.62 | $5.71 | — |
| 2023-05-17 | 5.61 | $5.71 | — |
| 2023-05-16 | 5.59 | $5.71 | — |
| 2023-05-15 | 5.57 | $5.71 | 200 |
| 2023-05-12 | 5.54 | $5.75 | — |
| 2023-05-11 | 5.51 | $5.75 | 100 |
| 2023-05-10 | 5.48 | $5.76 | — |
| 2023-05-09 | 5.45 | $5.76 | 200 |
| 2023-05-08 | 5.41 | $5.65 | — |
| 2023-05-05 | 5.39 | $5.65 | 200 |
| 2023-05-04 | 5.36 | $5.36 | 10000 |
| 2023-05-03 | 5.36 | $5.36 | — |
| 2023-05-02 | 5.36 | $5.36 | — |
| 2023-05-01 | 5.36 | $5.36 | — |
| 2023-04-28 | 5.36 | $5.36 | — |
| 2023-04-27 | 5.37 | $5.36 | 5000 |
| 2023-04-26 | 5.37 | $5.36 | — |
| 2023-04-25 | 5.37 | $5.36 | — |
| 2023-04-24 | 5.37 | $5.36 | — |
| 2023-04-21 | 5.38 | $5.36 | 30000 |
| 2023-04-20 | 5.38 | $5.36 | — |
| 2023-04-19 | 5.38 | $5.36 | — |
| 2023-04-18 | 5.38 | $5.36 | — |
| 2023-04-17 | 5.39 | $5.36 | — |
| 2023-04-14 | 5.39 | $5.36 | — |
| 2023-04-13 | 5.39 | $5.36 | — |
| 2023-04-12 | 5.40 | $5.36 | — |
| 2023-04-11 | 5.41 | $5.36 | — |
| 2023-04-10 | 5.41 | $5.36 | — |
| 2023-04-06 | 5.42 | $5.36 | — |
| 2023-04-05 | 5.44 | $5.36 | 100 |
| 2023-04-04 | 5.46 | $5.52 | — |
| 2023-04-03 | 5.47 | $5.52 | — |
| 2023-03-31 | 5.49 | $5.52 | 100 |
| 2023-03-30 | 5.51 | $5.45 | 200 |
| 2023-03-29 | 5.55 | $5.28 | — |
| 2023-03-28 | 5.61 | $5.28 | — |
| 2023-03-27 | 5.68 | $5.28 | 100 |
| 2023-03-24 | 5.76 | $5.43 | — |
| 2023-03-23 | 5.83 | $5.43 | — |
| 2023-03-22 | 5.90 | $5.43 | — |
| 2023-03-21 | 5.98 | $5.43 | 100 |
| 2023-03-20 | 6.07 | $5.45 | 100 |
| 2023-03-17 | 6.16 | $5.51 | — |
| 2023-03-16 | 6.26 | $5.51 | 100 |
| 2023-03-15 | 6.36 | $5.46 | 500 |
| 2023-03-14 | 6.47 | $5.42 | 341 |
| 2023-03-13 | 6.60 | $5.52 | 308 |
| 2023-03-10 | 6.71 | $5.75 | 4800 |
| 2023-03-09 | 6.81 | $6.80 | — |
| 2023-03-08 | 6.81 | $6.80 | — |
| 2023-03-07 | 6.81 | $6.80 | — |
| 2023-03-06 | 6.81 | $6.80 | — |
| 2023-03-03 | 6.80 | $6.80 | — |
| 2023-03-02 | 6.80 | $6.80 | — |
| 2023-03-01 | 6.80 | $6.80 | — |
| 2023-02-28 | 6.79 | $6.80 | — |
| 2023-02-27 | 6.79 | $6.80 | 600 |
| 2023-02-24 | 6.78 | $6.83 | — |
| 2023-02-23 | 6.76 | $6.83 | 400 |
| 2023-02-22 | 6.75 | $6.78 | 100 |
| 2023-02-21 | 6.73 | $6.93 | — |
| 2023-02-17 | 6.70 | $6.93 | — |
| 2023-02-16 | 6.67 | $6.93 | — |
| 2023-02-15 | 6.64 | $6.93 | — |
| 2023-02-14 | 6.61 | $6.93 | 100 |
| 2023-02-13 | 6.57 | $6.55 | — |
| 2023-02-10 | 6.57 | $6.55 | — |
| 2023-02-09 | 6.57 | $6.55 | — |
| 2023-02-08 | 6.57 | $6.55 | — |
| 2023-02-07 | 6.57 | $6.55 | 200 |
| 2023-02-06 | 6.58 | $6.76 | — |
| 2023-02-03 | 6.56 | $6.76 | — |
| 2023-02-02 | 6.54 | $6.76 | — |
| 2023-02-01 | 6.52 | $6.76 | — |
| 2023-01-31 | 6.50 | $6.76 | 225 |
| 2023-01-30 | 6.48 | $6.27 | — |
| 2023-01-27 | 6.51 | $6.27 | — |
| 2023-01-26 | 6.53 | $6.27 | — |
| 2023-01-25 | 6.56 | $6.27 | 1700 |
| 2023-01-24 | 6.59 | $6.55 | — |
| 2023-01-23 | 6.59 | $6.55 | — |
| 2023-01-20 | 6.58 | $6.55 | — |
| 2023-01-19 | 6.57 | $6.55 | — |
| 2023-01-18 | 6.55 | $6.55 | — |
| 2023-01-17 | 6.53 | $6.55 | 500 |
| 2023-01-13 | 6.50 | $6.65 | — |
| 2023-01-12 | 6.46 | $6.65 | — |
| 2023-01-11 | 6.42 | $6.65 | — |
| 2023-01-10 | 6.37 | $6.65 | — |
| 2023-01-09 | 6.31 | $6.65 | — |
| 2023-01-06 | 6.25 | $6.65 | — |
| 2023-01-05 | 6.17 | $6.65 | — |
| 2023-01-04 | 6.10 | $6.65 | — |
| 2023-01-03 | 6.01 | $6.65 | 828 |
| 2022-12-30 | 5.93 | $7.00 | 3900 |
| 2022-12-29 | 5.79 | $6.28 | — |
| 2022-12-28 | 5.73 | $6.28 | 400 |
| 2022-12-27 | 5.65 | $6.20 | 900 |
| 2022-12-23 | 5.58 | $6.04 | — |
| 2022-12-22 | 5.53 | $6.04 | 101 |
| 2022-12-21 | 5.46 | $5.58 | — |
| 2022-12-20 | 5.45 | $5.58 | — |
| 2022-12-19 | 5.43 | $5.58 | 2000 |
| 2022-12-16 | 5.41 | $5.58 | — |
| 2022-12-15 | 5.38 | $5.58 | — |
| 2022-12-14 | 5.36 | $5.58 | 217 |
| 2022-12-13 | 5.34 | $5.60 | 200 |
| 2022-12-12 | 5.31 | $5.38 | — |
| 2022-12-09 | 5.31 | $5.38 | 502 |
| 2022-12-08 | 5.30 | $5.30 | — |
| 2022-12-07 | 5.30 | $5.30 | — |
| 2022-12-06 | 5.30 | $5.30 | 600 |
| 2022-12-05 | 5.30 | $5.30 | 1000 |
| 2022-12-02 | 5.31 | $5.30 | — |
| 2022-12-01 | 5.31 | $5.30 | — |
| 2022-11-30 | 5.31 | $5.30 | 802 |
| 2022-11-29 | 5.32 | $5.11 | — |
| 2022-11-28 | 5.34 | $5.11 | 611 |
| 2022-11-25 | 5.36 | $5.35 | 502 |
| 2022-11-23 | 5.36 | $5.35 | 1300 |
| 2022-11-22 | 5.36 | $5.50 | 1040 |
| 2022-11-21 | 5.34 | $5.34 | 2000 |
| 2022-11-18 | 5.33 | $5.34 | 3002 |
| 2022-11-17 | 5.33 | $5.43 | 2910 |
| 2022-11-16 | 5.31 | $5.33 | — |
| 2022-11-15 | 5.30 | $5.33 | — |
| 2022-11-14 | 5.29 | $5.33 | — |
| 2022-11-11 | 5.28 | $5.33 | — |
| 2022-11-10 | 5.26 | $5.33 | — |
| 2022-11-09 | 5.25 | $5.33 | 2900 |
| 2022-11-08 | 5.23 | $5.33 | — |
| 2022-11-07 | 5.22 | $5.33 | 200 |
| 2022-11-04 | 5.21 | $5.59 | 500 |
| 2022-11-03 | 5.17 | $5.34 | — |
| 2022-11-02 | 5.15 | $5.34 | — |
| 2022-11-01 | 5.13 | $5.34 | — |
| 2022-10-31 | 5.12 | $5.34 | 200 |
| 2022-10-28 | 5.10 | $5.04 | — |
| 2022-10-27 | 5.11 | $5.04 | 900 |
| 2022-10-26 | 5.12 | $5.04 | — |
| 2022-10-25 | 5.13 | $5.04 | — |
| 2022-10-24 | 5.15 | $5.04 | — |
| 2022-10-21 | 5.17 | $5.04 | 3300 |
| 2022-10-20 | 5.19 | $5.07 | 1000 |
| 2022-10-19 | 5.21 | $5.06 | 1800 |
| 2022-10-18 | 5.24 | $5.06 | — |
| 2022-10-17 | 5.27 | $5.06 | — |
| 2022-10-14 | 5.30 | $5.06 | 100 |
| 2022-10-13 | 5.34 | $5.06 | 400 |
| 2022-10-12 | 5.38 | $5.35 | — |
| 2022-10-11 | 5.39 | $5.35 | — |
| 2022-10-10 | 5.41 | $5.35 | — |
| 2022-10-07 | 5.43 | $5.35 | — |
| 2022-10-06 | 5.45 | $5.35 | — |
| 2022-10-05 | 5.47 | $5.35 | — |
| 2022-10-04 | 5.50 | $5.35 | 1000 |
| 2022-10-03 | 5.53 | $5.15 | 826 |
| 2022-09-30 | 5.58 | $5.03 | 1245 |
| 2022-09-29 | 5.64 | $5.03 | — |
| 2022-09-28 | 5.71 | $5.03 | 2529 |
| 2022-09-27 | 5.78 | $5.77 | 6700 |
| 2022-09-26 | 5.78 | $5.77 | — |
| 2022-09-23 | 5.78 | $5.77 | 3700 |
| 2022-09-22 | 5.78 | $5.77 | 8700 |
| 2022-09-21 | 5.78 | $5.77 | 1300 |
| 2022-09-20 | 5.78 | $5.77 | — |
| 2022-09-19 | 5.78 | $5.77 | — |
| 2022-09-16 | 5.78 | $5.77 | — |
| 2022-09-15 | 5.77 | $5.77 | — |
| 2022-09-14 | 5.77 | $5.77 | 200 |
| 2022-09-13 | 5.77 | $5.87 | 1000 |
| 2022-09-12 | 5.76 | $5.85 | 300 |
| 2022-09-09 | 5.75 | $5.85 | — |
| 2022-09-08 | 5.74 | $5.85 | — |
| 2022-09-07 | 5.73 | $5.85 | 900 |
| 2022-09-06 | 5.71 | $5.76 | 800 |
| 2022-09-02 | 5.71 | $5.68 | 100 |
| 2022-09-01 | 5.72 | $5.68 | — |
| 2022-08-31 | 5.72 | $5.68 | — |
| 2022-08-30 | 5.73 | $5.68 | 829 |
| 2022-08-29 | 5.73 | $5.71 | — |
| 2022-08-26 | 5.73 | $5.71 | — |
| 2022-08-25 | 5.73 | $5.71 | — |
| 2022-08-24 | 5.74 | $5.71 | — |
| 2022-08-23 | 5.74 | $5.71 | — |
| 2022-08-22 | 5.74 | $5.71 | 200 |
| 2022-08-19 | 5.74 | $5.73 | 700 |
| 2022-08-18 | 5.73 | $5.76 | 200 |
| 2022-08-17 | 5.73 | $5.82 | 1200 |
| 2022-08-16 | 5.72 | $5.78 | 4000 |
| 2022-08-15 | 5.71 | $5.74 | — |
| 2022-08-12 | 5.70 | $5.74 | — |
| 2022-08-11 | 5.70 | $5.74 | — |
| 2022-08-10 | 5.69 | $5.74 | 6000 |
| 2022-08-09 | 5.68 | $5.64 | 3800 |
| 2022-08-08 | 5.68 | $5.76 | — |
| 2022-08-05 | 5.67 | $5.76 | — |
| 2022-08-04 | 5.66 | $5.76 | — |
| 2022-08-03 | 5.64 | $5.76 | — |
| 2022-08-02 | 5.62 | $5.76 | 100 |
| 2022-08-01 | 5.60 | $5.60 | — |
| 2022-07-29 | 5.60 | $5.60 | — |
| 2022-07-28 | 5.60 | $5.60 | — |
| 2022-07-27 | 5.60 | $5.60 | 240 |
| 2022-07-26 | 5.60 | $5.67 | — |
| 2022-07-25 | 5.59 | $5.67 | 109 |
| 2022-07-22 | 5.58 | $5.67 | — |
| 2022-07-21 | 5.58 | $5.67 | 10000 |
| 2022-07-20 | 5.58 | $5.67 | 100 |
| 2022-07-19 | 5.57 | $5.56 | 100 |
| 2022-07-18 | 5.58 | $5.56 | — |
| 2022-07-15 | 5.60 | $5.56 | — |
| 2022-07-14 | 5.61 | $5.56 | — |
| 2022-07-13 | 5.62 | $5.56 | 4040 |
| 2022-07-12 | 5.64 | $5.68 | — |
| 2022-07-11 | 5.65 | $5.68 | 10024 |
| 2022-07-08 | 5.66 | $5.27 | — |
| 2022-07-07 | 5.71 | $5.27 | — |
| 2022-07-06 | 5.77 | $5.27 | — |
| 2022-07-05 | 5.82 | $5.27 | 1100 |
| 2022-07-01 | 5.89 | $5.85 | — |
| 2022-06-30 | 5.89 | $5.85 | — |
| 2022-06-29 | 5.90 | $5.85 | — |
| 2022-06-28 | 5.91 | $5.85 | — |
| 2022-06-27 | 5.92 | $5.85 | 200 |
| 2022-06-24 | 5.93 | $5.72 | 10800 |
| 2022-06-23 | 5.95 | $5.80 | 1000 |
| 2022-06-22 | 5.97 | $5.95 | — |
| 2022-06-21 | 5.97 | $5.95 | — |
| 2022-06-17 | 5.97 | $5.95 | — |
| 2022-06-16 | 5.97 | $5.95 | — |
| 2022-06-15 | 5.97 | $5.95 | — |
| 2022-06-14 | 5.98 | $5.95 | — |
| 2022-06-13 | 5.99 | $5.95 | 1900 |
| 2022-06-10 | 6.00 | $5.94 | 1000 |
| 2022-06-09 | 6.01 | $6.10 | — |
| 2022-06-08 | 6.01 | $6.10 | 300 |
| 2022-06-07 | 6.02 | $5.95 | — |
| 2022-06-06 | 6.04 | $5.95 | — |
| 2022-06-03 | 6.07 | $5.95 | — |
| 2022-06-02 | 6.11 | $5.95 | — |
| 2022-06-01 | 6.15 | $5.95 | — |
| 2022-05-31 | 6.20 | $5.95 | 10000 |
| 2022-05-27 | 6.25 | $5.95 | — |
| 2022-05-26 | 6.32 | $5.95 | 505 |
| 2022-05-25 | 6.39 | $5.92 | 605 |
| 2022-05-24 | 6.47 | $5.91 | 5200 |
| 2022-05-23 | 6.55 | $6.03 | — |
| 2022-05-20 | 6.64 | $6.03 | — |
| 2022-05-19 | 6.73 | $6.03 | 1638 |
| 2022-05-18 | 6.83 | $5.99 | 15512 |
| 2022-05-17 | 6.95 | $6.50 | — |
| 2022-05-16 | 7.02 | $6.50 | — |
| 2022-05-13 | 7.10 | $6.50 | 4500 |
| 2022-05-12 | 7.19 | $6.50 | 1900 |
| 2022-05-11 | 7.28 | $6.50 | 5305 |
| 2022-05-10 | 7.38 | $7.04 | 12700 |
| 2022-05-09 | 7.43 | $7.04 | 130 |
| 2022-05-06 | 7.49 | $7.15 | — |
| 2022-05-05 | 7.54 | $7.15 | 8505 |
| 2022-05-04 | 7.59 | $7.15 | 1200 |
| 2022-05-03 | 7.65 | $7.48 | 20700 |
| 2022-05-02 | 7.68 | $7.48 | 10100 |
| 2022-04-29 | 7.71 | $7.42 | 10000 |
| 2022-04-28 | 7.75 | $7.42 | 12337 |
| 2022-04-27 | 7.79 | $7.44 | 800 |
| 2022-04-26 | 7.83 | $7.44 | 600 |
| 2022-04-25 | 7.87 | $7.50 | 500 |
| 2022-04-22 | 7.91 | $7.80 | 1100 |
| 2022-04-21 | 7.92 | $7.92 | — |
| 2022-04-20 | 7.92 | $7.92 | — |
| 2022-04-19 | 7.92 | $7.92 | — |
| 2022-04-18 | 7.92 | $7.92 | — |
| 2022-04-14 | 7.91 | $7.92 | — |
| 2022-04-13 | 7.91 | $7.92 | — |
| 2022-04-12 | 7.91 | $7.92 | — |
| 2022-04-11 | 7.90 | $7.92 | 100 |
| 2022-04-08 | 7.90 | $7.92 | — |
| 2022-04-07 | 7.89 | $7.92 | — |
| 2022-04-06 | 7.88 | $7.92 | — |
| 2022-04-05 | 7.88 | $7.92 | 300 |
| 2022-04-04 | 7.87 | $7.95 | — |
| 2022-04-01 | 7.85 | $7.95 | — |
| 2022-03-31 | 7.84 | $7.95 | 4300 |
| 2022-03-30 | 7.82 | $7.81 | — |
| 2022-03-29 | 7.82 | $7.81 | 500 |
| 2022-03-28 | 7.82 | $7.92 | 1000 |
| 2022-03-25 | 7.81 | $8.00 | — |
| 2022-03-24 | 7.79 | $8.00 | 1235 |
| 2022-03-23 | 7.77 | $7.89 | 3500 |
| 2022-03-22 | 7.76 | $7.85 | 4200 |
| 2022-03-21 | 7.75 | $7.48 | 210 |
| 2022-03-18 | 7.78 | $7.91 | 3100 |
| 2022-03-17 | 7.77 | $7.89 | 1025 |
| 2022-03-16 | 7.76 | $7.86 | 4100 |
| 2022-03-15 | 7.75 | $7.46 | 110 |
| 2022-03-14 | 7.78 | $7.66 | 220 |
| 2022-03-11 | 7.80 | $7.83 | — |
| 2022-03-10 | 7.79 | $7.83 | 100 |
| 2022-03-09 | 7.79 | $7.74 | 100 |
| 2022-03-08 | 7.79 | $7.57 | 8700 |
| 2022-03-07 | 7.81 | $7.57 | 1800 |
| 2022-03-04 | 7.83 | $7.94 | 2900 |
| 2022-03-03 | 7.81 | $7.92 | 720 |
| 2022-03-02 | 7.80 | $7.92 | 100 |
| 2022-03-01 | 7.78 | $8.02 | — |
| 2022-02-28 | 7.76 | $8.02 | 600 |
| 2022-02-25 | 7.73 | $7.82 | 400 |
| 2022-02-24 | 7.72 | $7.50 | 1225 |
| 2022-02-23 | 7.74 | $7.65 | 236 |
| 2022-02-22 | 7.75 | $7.81 | — |
| 2022-02-18 | 7.74 | $7.81 | — |
| 2022-02-17 | 7.73 | $7.81 | — |
| 2022-02-16 | 7.72 | $7.81 | — |
| 2022-02-15 | 7.71 | $7.81 | — |
| 2022-02-14 | 7.71 | $7.81 | 100 |
| 2022-02-11 | 7.70 | $7.68 | — |
| 2022-02-10 | 7.71 | $7.68 | — |
| 2022-02-09 | 7.72 | $7.68 | — |
| 2022-02-08 | 7.73 | $7.68 | 200 |
| 2022-02-07 | 7.74 | $7.57 | — |
| 2022-02-04 | 7.76 | $7.57 | — |
| 2022-02-03 | 7.79 | $7.57 | 112 |
| 2022-02-02 | 7.81 | $7.88 | — |
| 2022-02-01 | 7.81 | $7.88 | — |
| 2022-01-31 | 7.80 | $7.88 | 100 |
| 2022-01-28 | 7.79 | $7.67 | — |
| 2022-01-27 | 7.81 | $7.67 | 200 |
| 2022-01-26 | 7.82 | $7.58 | — |
| 2022-01-25 | 7.84 | $7.58 | — |
| 2022-01-24 | 7.86 | $7.58 | 900 |
| 2022-01-21 | 7.87 | $7.94 | — |
| 2022-01-20 | 7.86 | $7.94 | 1400 |
| 2022-01-19 | 7.84 | $8.02 | — |
| 2022-01-18 | 7.81 | $8.02 | — |
| 2022-01-14 | 7.77 | $8.02 | — |
| 2022-01-13 | 7.74 | $8.02 | 225 |
| 2022-01-12 | 7.70 | $7.83 | — |
| 2022-01-11 | 7.68 | $7.83 | — |
| 2022-01-10 | 7.66 | $7.83 | — |
| 2022-01-07 | 7.64 | $7.83 | — |
| 2022-01-06 | 7.61 | $7.83 | — |
| 2022-01-05 | 7.59 | $7.83 | 1500 |
| 2022-01-04 | 7.55 | $7.86 | 200 |
| 2022-01-03 | 7.52 | $7.61 | — |
| 2021-12-31 | 7.50 | $7.61 | — |
| 2021-12-30 | 7.49 | $7.61 | — |
| 2021-12-29 | 7.47 | $7.61 | 400 |
| 2021-12-28 | 7.46 | $7.09 | 200 |
| 2021-12-27 | 7.49 | $7.54 | 400 |
| 2021-12-23 | 7.49 | $7.54 | — |
| 2021-12-22 | 7.49 | $7.54 | — |
| 2021-12-21 | 7.49 | $7.54 | — |
| 2021-12-20 | 7.49 | $7.54 | 9629 |
| 2021-12-17 | 7.50 | $7.57 | 3100 |
| 2021-12-16 | 7.50 | $7.56 | — |
| 2021-12-15 | 7.51 | $7.56 | 2500 |
| 2021-12-14 | 7.52 | $7.78 | 1000 |
| 2021-12-13 | 7.51 | $7.30 | — |
| 2021-12-10 | 7.56 | $7.30 | — |
| 2021-12-09 | 7.61 | $7.30 | 100 |
| 2021-12-08 | 7.66 | $7.30 | — |
| 2021-12-07 | 7.72 | $7.30 | — |
| 2021-12-06 | 7.79 | $7.30 | 530 |
| 2021-12-03 | 7.86 | $7.30 | 5205 |
| 2021-12-02 | 7.94 | $7.40 | 1900 |
| 2021-12-01 | 8.01 | $7.55 | 700 |
| 2021-11-30 | 8.08 | $7.43 | 21005 |
| 2021-11-29 | 8.16 | $7.98 | — |
| 2021-11-26 | 8.20 | $7.98 | — |
| 2021-11-24 | 8.24 | $7.98 | — |
| 2021-11-23 | 8.28 | $7.98 | 100 |
| 2021-11-22 | 8.32 | $7.98 | 100 |
| 2021-11-19 | 8.37 | $7.98 | 300 |
| 2021-11-18 | 8.42 | $8.12 | — |
| 2021-11-17 | 8.46 | $8.12 | 506 |
| 2021-11-16 | 8.50 | $8.24 | — |
| 2021-11-15 | 8.54 | $8.24 | 510 |
| 2021-11-12 | 8.58 | $8.17 | 200 |
| 2021-11-11 | 8.62 | $8.56 | — |
| 2021-11-10 | 8.63 | $8.56 | — |
| 2021-11-09 | 8.64 | $8.56 | — |
| 2021-11-08 | 8.64 | $8.56 | — |
| 2021-11-05 | 8.64 | $8.56 | — |
| 2021-11-04 | 8.64 | $8.56 | 500 |
| 2021-11-03 | 8.64 | $8.68 | — |
| 2021-11-02 | 8.62 | $8.68 | 105 |
| 2021-11-01 | 8.60 | $8.65 | — |
| 2021-10-29 | 8.58 | $8.65 | 200 |
| 2021-10-28 | 8.56 | $8.75 | 1010 |
| 2021-10-27 | 8.52 | $8.59 | 525 |
| 2021-10-26 | 8.50 | $8.63 | 1500 |
| 2021-10-25 | 8.47 | $8.53 | 100 |
| 2021-10-22 | 8.45 | $8.89 | — |
| 2021-10-21 | 8.39 | $8.89 | — |
| 2021-10-20 | 8.32 | $8.89 | 312 |
| 2021-10-19 | 8.25 | $8.76 | 4115 |
| 2021-10-18 | 8.19 | $8.48 | 225 |
| 2021-10-15 | 8.15 | $8.46 | 700 |
| 2021-10-14 | 8.12 | $8.45 | 1412 |
| 2021-10-13 | 8.08 | $8.30 | 2502 |
| 2021-10-12 | 8.06 | $8.25 | 1540 |
| 2021-10-11 | 8.04 | $7.80 | 2104 |
| 2021-10-08 | 8.06 | $8.18 | 1100 |
| 2021-10-07 | 8.06 | $8.21 | 1600 |
| 2021-10-06 | 8.05 | $8.00 | 232 |
| 2021-10-05 | 8.06 | $8.11 | — |
| 2021-10-04 | 8.06 | $8.11 | 100 |
| 2021-10-01 | 8.06 | $7.93 | — |
| 2021-09-30 | 8.09 | $8.01 | 5700 |
| 2021-09-29 | 8.10 | $8.08 | 18400 |
| 2021-09-28 | 8.11 | $7.96 | 2310 |
| 2021-09-27 | 8.14 | $8.00 | — |
| 2021-09-24 | 8.16 | $8.00 | 1600 |
| 2021-09-23 | 8.18 | $8.17 | 200 |
| 2021-09-22 | 8.18 | $7.95 | 500 |
| 2021-09-21 | 8.20 | $7.90 | 9500 |
| 2021-09-20 | 8.23 | $7.88 | 15500 |
| 2021-09-17 | 8.26 | $8.05 | 33300 |
| 2021-09-16 | 8.27 | $8.20 | 300 |
| 2021-09-15 | 8.27 | $8.26 | 310 |
| 2021-09-14 | 8.26 | $8.36 | — |
| 2021-09-13 | 8.24 | $8.36 | — |
| 2021-09-10 | 8.22 | $8.36 | — |
| 2021-09-09 | 8.20 | $8.36 | — |
| 2021-09-08 | 8.17 | $8.36 | — |
| 2021-09-07 | 8.15 | $8.36 | — |
| 2021-09-03 | 8.12 | $8.36 | 100 |
| 2021-09-02 | 8.09 | $8.35 | 124 |
| 2021-09-01 | 8.07 | $8.33 | 513 |
| 2021-08-31 | 8.04 | $8.34 | 120 |
| 2021-08-30 | 8.01 | $8.20 | 125 |
| 2021-08-27 | 7.99 | $8.07 | — |
| 2021-08-26 | 7.99 | $8.07 | 300 |
| 2021-08-25 | 7.99 | $7.83 | — |
| 2021-08-24 | 8.01 | $7.83 | — |
| 2021-08-23 | 8.03 | $7.83 | — |
| 2021-08-20 | 8.05 | $7.83 | 600 |
| 2021-08-19 | 8.08 | $8.08 | — |
| 2021-08-18 | 8.08 | $8.08 | 3200 |
| 2021-08-17 | 8.08 | $7.88 | 730 |
| 2021-08-16 | 8.10 | $8.08 | — |
| 2021-08-13 | 8.10 | $8.08 | 1500 |
| 2021-08-12 | 8.10 | $8.09 | — |
| 2021-08-11 | 8.10 | $8.09 | 9130 |
| 2021-08-10 | 8.10 | $8.23 | 500 |
| 2021-08-09 | 8.09 | $8.06 | — |
| 2021-08-06 | 8.10 | $8.06 | 100 |
| 2021-08-05 | 8.12 | $8.09 | 640 |
| 2021-08-04 | 8.13 | $8.06 | 900 |
| 2021-08-03 | 8.14 | $8.05 | 7730 |
| 2021-08-02 | 8.16 | $8.17 | — |
| 2021-07-30 | 8.17 | $8.17 | — |
| 2021-07-29 | 8.19 | $8.17 | 125 |
| 2021-07-28 | 8.20 | $8.07 | — |
| 2021-07-27 | 8.23 | $8.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.38
2026-07-24
Close Price
$25.43
Vol: 1403
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.99
Average
8.70
Maximum
24.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.38 | $25.43 | 1403 |
| 2026-07-23 | 24.09 | $24.50 | 1400 |
| 2026-07-22 | 23.95 | $24.41 | 4100 |
| 2026-07-21 | 23.80 | $24.46 | 10320 |
| 2026-07-20 | 23.61 | $22.80 | 606 |
| 2026-07-17 | 23.74 | $22.82 | 6107 |
| 2026-07-16 | 23.88 | $22.96 | 1 |
| 2026-07-15 | 24.02 | $22.96 | 1648 |
| 2026-07-14 | 24.17 | $22.92 | 2040 |
| 2026-07-13 | 24.35 | $22.67 | 4300 |
| 2026-07-10 | 24.61 | $23.72 | 3442 |
| 2026-07-09 | 24.69 | $24.75 | 2840 |
| 2026-07-08 | 24.55 | $25.25 | 3644 |
| 2026-07-07 | 24.28 | $25.81 | 1140 |
| 2026-07-06 | 23.84 | $25.91 | 4600 |
| 2026-07-02 | 23.31 | $23.64 | 22 |
| 2026-07-01 | 23.17 | $23.64 | 100 |
| 2026-06-30 | 23.00 | $23.64 | 3500 |
| 2026-06-29 | 22.79 | $22.97 | 5400 |
| 2026-06-26 | 22.70 | $22.51 | 10500 |
| 2026-06-25 | 22.68 | $21.01 | 2100 |
| 2026-06-24 | 22.97 | $22.09 | 2700 |
| 2026-06-23 | 23.08 | $21.86 | 2340 |
| 2026-06-22 | 23.25 | $22.40 | 3324 |
| 2026-06-18 | 23.32 | $22.35 | 1519 |
| 2026-06-17 | 23.42 | $22.50 | 2600 |
| 2026-06-16 | 23.49 | $22.24 | 87025 |
| 2026-06-15 | 23.62 | $23.12 | 2100 |
| 2026-06-12 | 23.58 | $23.07 | 3522 |
| 2026-06-11 | 23.54 | $22.55 | 1323 |
| 2026-06-10 | 23.59 | $22.00 | 1100 |
| 2026-06-09 | 23.76 | $22.92 | 20346 |
| 2026-06-08 | 23.75 | $24.26 | 3400 |
| 2026-06-05 | 23.44 | $22.79 | 300 |
| 2026-06-04 | 23.39 | $23.37 | 1447 |
| 2026-06-03 | 23.20 | $24.32 | 1903 |
| 2026-06-02 | 22.77 | $24.32 | 6906 |
| 2026-06-01 | 22.26 | $23.20 | 309 |
| 2026-05-29 | 21.90 | $23.61 | 1117 |
| 2026-05-28 | 21.38 | $23.58 | 4644 |
| 2026-05-27 | 20.78 | $21.85 | 600 |
| 2026-05-26 | 20.44 | $21.81 | 2210 |
| 2026-05-22 | 20.06 | $21.23 | 5700 |
| 2026-05-21 | 19.72 | $20.81 | 4500 |
| 2026-05-20 | 19.42 | $19.85 | 500 |
| 2026-05-19 | 19.27 | $19.85 | 2325 |
| 2026-05-18 | 19.09 | $19.10 | 1310 |
| 2026-05-15 | 19.04 | $19.58 | 3835 |
| 2026-05-14 | 18.87 | $18.03 | 3200 |
| 2026-05-13 | 19.01 | $18.01 | 216 |
| 2026-05-12 | 19.17 | $18.11 | 600 |
| 2026-05-11 | 19.32 | $18.70 | 4200 |
| 2026-05-08 | 19.38 | $19.73 | 1012 |
| 2026-05-07 | 19.22 | $19.73 | 2504 |
| 2026-05-06 | 19.04 | $19.62 | 2300 |
| 2026-05-05 | 18.84 | $19.11 | 901 |
| 2026-05-04 | 18.72 | $18.41 | 100 |
| 2026-05-01 | 18.72 | $18.41 | 1642 |
| 2026-04-30 | 18.72 | $18.41 | 1500 |
| 2026-04-29 | 18.72 | $18.69 | 100 |
| 2026-04-28 | 18.65 | $18.69 | 200 |
| 2026-04-27 | 18.56 | $18.29 | 2200 |
| 2026-04-24 | 18.55 | $18.51 | 1233 |
| 2026-04-23 | 18.48 | $18.87 | 2500 |
| 2026-04-22 | 18.32 | $18.49 | 2113 |
| 2026-04-21 | 18.21 | $17.67 | 618 |
| 2026-04-20 | 18.25 | $17.67 | 714 |
| 2026-04-17 | 18.30 | $18.20 | 3400 |
| 2026-04-16 | 18.23 | $18.05 | 524 |
| 2026-04-15 | 18.19 | $18.62 | 2704 |
| 2026-04-14 | 18.01 | $19.81 | 2500 |
| 2026-04-13 | 17.55 | $18.90 | 1100 |
| 2026-04-10 | 17.21 | $18.59 | 2700 |
| 2026-04-09 | 16.87 | $18.82 | 2227 |
| 2026-04-08 | 16.42 | $18.47 | 17146 |
| 2026-04-07 | 15.98 | $17.16 | 3700 |
| 2026-04-06 | 15.75 | $17.16 | 4600 |
| 2026-04-02 | 15.48 | $16.21 | 10332 |
| 2026-04-01 | 15.36 | $15.19 | 445 |
| 2026-03-31 | 15.45 | $15.19 | 1400 |
| 2026-03-30 | 15.55 | $13.89 | 4210 |
| 2026-03-27 | 15.95 | $14.47 | 1729 |
| 2026-03-26 | 16.29 | $15.13 | 1100 |
| 2026-03-25 | 16.54 | $15.99 | 114 |
| 2026-03-24 | 16.65 | $15.85 | 627 |
| 2026-03-23 | 16.81 | $16.00 | 400 |
| 2026-03-20 | 16.96 | $15.92 | 5108 |
| 2026-03-19 | 17.16 | $16.04 | 4800 |
| 2026-03-18 | 17.35 | $16.03 | 5805 |
| 2026-03-17 | 17.58 | $16.70 | 1 |
| 2026-03-16 | 17.70 | $16.70 | 811 |
| 2026-03-13 | 17.84 | $16.68 | 1200 |
| 2026-03-12 | 17.99 | $17.93 | 612 |
| 2026-03-11 | 17.91 | $18.00 | 2137 |
| 2026-03-10 | 17.79 | $17.35 | 520 |
| 2026-03-09 | 17.78 | $17.36 | 1400 |
| 2026-03-06 | 17.77 | $18.01 | 1200 |
| 2026-03-05 | 17.61 | $18.44 | 1200 |
| 2026-03-04 | 17.33 | $18.43 | 2500 |
| 2026-03-03 | 17.00 | $17.51 | 1200 |
| 2026-03-02 | 16.81 | $18.18 | 5800 |
| 2026-02-27 | 16.44 | $17.94 | 1700 |
| 2026-02-26 | 16.06 | $17.05 | 925 |
| 2026-02-25 | 15.81 | $15.83 | 100 |
| 2026-02-24 | 15.76 | $15.83 | 221 |
| 2026-02-23 | 15.71 | $15.78 | 400 |
| 2026-02-20 | 15.67 | $15.78 | 300 |
| 2026-02-19 | 15.61 | $15.99 | 1133 |
| 2026-02-18 | 15.49 | $16.05 | — |
| 2026-02-17 | 15.35 | $16.05 | 3100 |
| 2026-02-13 | 15.18 | $15.03 | 215 |
| 2026-02-12 | 15.19 | $14.61 | 300 |
| 2026-02-11 | 15.30 | $14.97 | — |
| 2026-02-10 | 15.35 | $14.97 | — |
| 2026-02-09 | 15.40 | $14.97 | 500 |
| 2026-02-06 | 15.46 | $14.72 | 1400 |
| 2026-02-05 | 15.58 | $13.93 | 817 |
| 2026-02-04 | 15.88 | $14.49 | 410 |
| 2026-02-03 | 16.11 | $14.77 | 6700 |
| 2026-02-02 | 16.32 | $15.07 | 1100 |
| 2026-01-30 | 16.49 | $15.48 | 8200 |
| 2026-01-29 | 16.60 | $15.70 | 3600 |
| 2026-01-28 | 16.67 | $16.15 | 8245 |
| 2026-01-27 | 16.65 | $16.40 | 1100 |
| 2026-01-26 | 16.57 | $16.42 | 1502 |
| 2026-01-23 | 16.46 | $16.98 | 1302 |
| 2026-01-22 | 16.22 | $17.00 | 2000 |
| 2026-01-21 | 15.92 | $16.88 | 2306 |
| 2026-01-20 | 15.60 | $16.30 | 600 |
| 2026-01-16 | 15.34 | $16.17 | 1100 |
| 2026-01-15 | 15.06 | $16.17 | 14609 |
| 2026-01-14 | 14.73 | $15.68 | 2900 |
| 2026-01-13 | 14.44 | $15.16 | 10119 |
| 2026-01-12 | 14.22 | $14.48 | 1124 |
| 2026-01-09 | 14.10 | $13.87 | 300 |
| 2026-01-08 | 14.09 | $14.09 | 213 |
| 2026-01-07 | 14.02 | $14.29 | 413 |
| 2026-01-06 | 13.90 | $14.16 | 4813 |
| 2026-01-05 | 13.79 | $14.06 | 1400 |
| 2026-01-02 | 13.67 | $14.10 | 4731 |
| 2025-12-31 | 13.52 | $13.31 | 1000 |
| 2025-12-30 | 13.52 | $13.33 | 1031 |
| 2025-12-29 | 13.51 | $13.69 | 200 |
| 2025-12-26 | 13.41 | $13.71 | 100 |
| 2025-12-24 | 13.30 | $13.71 | — |
| 2025-12-23 | 13.16 | $13.71 | 1300 |
| 2025-12-22 | 13.00 | $13.30 | 3909 |
| 2025-12-19 | 12.90 | $13.23 | 7220 |
| 2025-12-18 | 12.79 | $13.34 | 8300 |
| 2025-12-17 | 12.65 | $13.06 | 216 |
| 2025-12-16 | 12.53 | $13.06 | 644 |
| 2025-12-15 | 12.40 | $13.00 | — |
| 2025-12-12 | 12.26 | $13.00 | 3910 |
| 2025-12-11 | 12.10 | $12.39 | 4200 |
| 2025-12-10 | 12.03 | $12.25 | 113718 |
| 2025-12-09 | 11.99 | $12.25 | 9047 |
| 2025-12-08 | 11.94 | $12.24 | 3029 |
| 2025-12-05 | 11.89 | $12.25 | 8900 |
| 2025-12-04 | 11.82 | $11.98 | 9825 |
| 2025-12-03 | 11.81 | $11.68 | 6411 |
| 2025-12-02 | 11.85 | $11.59 | 5931 |
| 2025-12-01 | 11.92 | $11.55 | 2742 |
| 2025-11-28 | 12.01 | $11.94 | 5700 |
| 2025-11-26 | 12.03 | $11.84 | 3500 |
| 2025-11-25 | 12.08 | $11.63 | 2300 |
| 2025-11-24 | 12.18 | $11.80 | 200 |
| 2025-11-21 | 12.26 | $11.80 | 200 |
| 2025-11-20 | 12.36 | $11.80 | 4200 |
| 2025-11-19 | 12.47 | $12.05 | 2500 |
| 2025-11-18 | 12.54 | $12.28 | 5136 |
| 2025-11-17 | 12.57 | $12.35 | 8700 |
| 2025-11-14 | 12.60 | $13.12 | 16934 |
| 2025-11-13 | 12.46 | $12.92 | 100 |
| 2025-11-12 | 12.35 | $12.92 | 6900 |
| 2025-11-11 | 12.22 | $12.27 | 200 |
| 2025-11-10 | 12.20 | $12.27 | 2900 |
| 2025-11-07 | 12.18 | $11.97 | 100 |
| 2025-11-06 | 12.21 | $11.97 | 3925 |
| 2025-11-05 | 12.26 | $12.19 | 100 |
| 2025-11-04 | 12.26 | $12.19 | 100 |
| 2025-11-03 | 12.26 | $12.19 | 4200 |
| 2025-10-31 | 12.26 | $12.30 | 2400 |
| 2025-10-30 | 12.24 | $12.65 | 100 |
| 2025-10-29 | 12.14 | $12.65 | 100 |
| 2025-10-28 | 12.03 | $12.65 | — |
| 2025-10-27 | 11.89 | $12.65 | 12600 |
| 2025-10-24 | 11.74 | $11.73 | — |
| 2025-10-23 | 11.75 | $11.73 | 3901 |
| 2025-10-22 | 11.77 | $11.66 | 11600 |
| 2025-10-21 | 11.80 | $11.50 | 2812 |
| 2025-10-20 | 11.88 | $11.38 | — |
| 2025-10-17 | 11.99 | $11.38 | 2213 |
| 2025-10-16 | 12.12 | $11.50 | 7020 |
| 2025-10-15 | 12.25 | $11.81 | 3802 |
| 2025-10-14 | 12.33 | $12.39 | — |
| 2025-10-13 | 12.30 | $12.39 | — |
| 2025-10-10 | 12.27 | $12.39 | — |
| 2025-10-09 | 12.23 | $12.39 | 9800 |
| 2025-10-08 | 12.18 | $12.65 | 6500 |
| 2025-10-07 | 12.07 | $12.52 | — |
| 2025-10-06 | 11.96 | $12.52 | 6109 |
| 2025-10-03 | 11.85 | $12.35 | 11125 |
| 2025-10-02 | 11.74 | $11.48 | — |
| 2025-10-01 | 11.81 | $11.48 | — |
| 2025-09-30 | 11.89 | $11.48 | 6124 |
| 2025-09-29 | 11.98 | $11.79 | 6100 |
| 2025-09-26 | 12.02 | $11.80 | 5500 |
| 2025-09-25 | 12.06 | $11.80 | 7200 |
| 2025-09-24 | 12.11 | $12.09 | 4025 |
| 2025-09-23 | 12.10 | $12.20 | 9200 |
| 2025-09-22 | 12.08 | $12.20 | — |
| 2025-09-19 | 12.04 | $12.20 | 3600 |
| 2025-09-18 | 12.00 | $11.92 | — |
| 2025-09-17 | 12.02 | $11.92 | 4833 |
| 2025-09-16 | 12.03 | $11.97 | 4400 |
| 2025-09-15 | 12.04 | $12.54 | — |
| 2025-09-12 | 11.93 | $12.54 | — |
| 2025-09-11 | 11.80 | $12.54 | 9800 |
| 2025-09-10 | 11.65 | $12.52 | 19417 |
| 2025-09-09 | 11.48 | $12.12 | 9800 |
| 2025-09-08 | 11.36 | $12.12 | 8900 |
| 2025-09-05 | 11.23 | $11.50 | — |
| 2025-09-04 | 11.22 | $11.50 | — |
| 2025-09-03 | 11.20 | $11.50 | 610 |
| 2025-09-02 | 11.18 | $11.59 | — |
| 2025-08-29 | 11.14 | $11.59 | 1300 |
| 2025-08-28 | 11.10 | $11.27 | 2000 |
| 2025-08-27 | 11.13 | $11.31 | — |
| 2025-08-26 | 11.15 | $11.31 | 2600 |
| 2025-08-25 | 11.17 | $11.23 | 330 |
| 2025-08-22 | 11.23 | $11.43 | 3331 |
| 2025-08-21 | 11.25 | $11.09 | 2901 |
| 2025-08-20 | 11.35 | $10.90 | 7600 |
| 2025-08-19 | 11.51 | $11.20 | 223 |
| 2025-08-18 | 11.63 | $11.13 | 1529 |
| 2025-08-15 | 11.79 | $11.23 | 1400 |
| 2025-08-14 | 11.96 | $11.42 | 1135 |
| 2025-08-13 | 12.12 | $11.35 | 2118 |
| 2025-08-12 | 12.32 | $12.25 | — |
| 2025-08-11 | 12.36 | $12.25 | 109 |
| 2025-08-08 | 12.42 | $12.41 | — |
| 2025-08-07 | 12.45 | $12.41 | 200 |
| 2025-08-06 | 12.48 | $12.51 | 300 |
| 2025-08-05 | 12.50 | $12.54 | 200 |
| 2025-08-04 | 12.53 | $12.40 | 300 |
| 2025-08-01 | 12.58 | $12.47 | 700 |
| 2025-07-31 | 12.63 | $12.27 | 116 |
| 2025-07-30 | 12.73 | $12.24 | 2200 |
| 2025-07-29 | 12.86 | $12.26 | 5200 |
| 2025-07-28 | 13.00 | $12.17 | 2600 |
| 2025-07-25 | 13.18 | $12.27 | 341 |
| 2025-07-24 | 13.37 | $13.22 | — |
| 2025-07-23 | 13.40 | $13.22 | 300 |
| 2025-07-22 | 13.42 | $13.15 | 1009 |
| 2025-07-21 | 13.47 | $13.03 | 4000 |
| 2025-07-18 | 13.54 | $13.04 | 4100 |
| 2025-07-17 | 13.63 | $13.01 | 4200 |
| 2025-07-16 | 13.73 | $13.04 | 1500 |
| 2025-07-15 | 13.84 | $13.30 | 2000 |
| 2025-07-14 | 13.91 | $13.26 | 238 |
| 2025-07-11 | 14.00 | $13.29 | 408 |
| 2025-07-10 | 14.10 | $13.37 | — |
| 2025-07-09 | 14.19 | $13.37 | 926 |
| 2025-07-08 | 14.29 | $13.89 | 2102 |
| 2025-07-07 | 14.30 | $13.98 | 1521 |
| 2025-07-03 | 14.28 | $13.89 | 300 |
| 2025-07-02 | 14.27 | $13.99 | 1222 |
| 2025-07-01 | 14.24 | $14.25 | 1205 |
| 2025-06-30 | 14.15 | $14.20 | 900 |
| 2025-06-27 | 14.04 | $13.49 | 5128 |
| 2025-06-26 | 14.06 | $14.32 | 3300 |
| 2025-06-25 | 13.91 | $13.69 | 601 |
| 2025-06-24 | 13.85 | $13.68 | 809 |
| 2025-06-23 | 13.79 | $13.82 | 10600 |
| 2025-06-20 | 13.68 | $13.42 | 304 |
| 2025-06-18 | 13.64 | $13.53 | 2439 |
| 2025-06-17 | 13.56 | $13.66 | 2100 |
| 2025-06-16 | 13.43 | $13.98 | 1700 |
| 2025-06-13 | 13.21 | $13.00 | 400 |
| 2025-06-12 | 13.15 | $13.24 | — |
| 2025-06-11 | 13.03 | $13.24 | 1400 |
| 2025-06-10 | 12.89 | $13.06 | 3642 |
| 2025-06-09 | 12.76 | $12.71 | 510 |
| 2025-06-06 | 12.67 | $12.35 | 700 |
| 2025-06-05 | 12.65 | $12.35 | 444 |
| 2025-06-04 | 12.61 | $12.52 | 400 |
| 2025-06-03 | 12.52 | $12.40 | 300 |
| 2025-06-02 | 12.44 | $12.42 | 2218 |
| 2025-05-30 | 12.34 | $12.51 | 400 |
| 2025-05-29 | 12.20 | $12.43 | 1700 |
| 2025-05-28 | 12.05 | $12.27 | 504 |
| 2025-05-27 | 11.91 | $12.17 | 2243 |
| 2025-05-23 | 11.75 | $12.17 | 2635 |
| 2025-05-22 | 11.57 | $11.72 | 3300 |
| 2025-05-21 | 11.44 | $11.53 | 1445 |
| 2025-05-20 | 11.34 | $11.21 | 500 |
| 2025-05-19 | 11.27 | $10.93 | 3520 |
| 2025-05-16 | 11.26 | $11.41 | — |
| 2025-05-15 | 11.13 | $11.41 | 1700 |
| 2025-05-14 | 10.98 | $11.39 | 600 |
| 2025-05-13 | 10.80 | $11.38 | 1100 |
| 2025-05-12 | 10.60 | $10.83 | 2500 |
| 2025-05-09 | 10.47 | $10.97 | 800 |
| 2025-05-08 | 10.29 | $10.66 | 1102 |
| 2025-05-07 | 10.14 | $10.16 | 125 |
| 2025-05-06 | 10.07 | $10.20 | 1315 |
| 2025-05-05 | 9.98 | $10.10 | 119 |
| 2025-05-02 | 9.89 | $10.08 | 601 |
| 2025-05-01 | 9.79 | $10.02 | 300 |
| 2025-04-30 | 9.68 | $10.11 | 600 |
| 2025-04-29 | 9.53 | $9.92 | 1500 |
| 2025-04-28 | 9.40 | $9.60 | 7900 |
| 2025-04-25 | 9.31 | $9.12 | 2100 |
| 2025-04-24 | 9.30 | $9.06 | — |
| 2025-04-23 | 9.30 | $9.06 | 1324 |
| 2025-04-22 | 9.30 | $9.22 | 400 |
| 2025-04-21 | 9.26 | $9.38 | 700 |
| 2025-04-17 | 9.18 | $9.27 | 900 |
| 2025-04-16 | 9.10 | $9.49 | — |
| 2025-04-15 | 8.97 | $9.49 | 4000 |
| 2025-04-14 | 8.81 | $8.83 | 4100 |
| 2025-04-11 | 8.76 | $8.51 | — |
| 2025-04-10 | 8.77 | $8.51 | — |
| 2025-04-09 | 8.78 | $8.51 | 1331 |
| 2025-04-08 | 8.79 | $8.24 | 1813 |
| 2025-04-07 | 8.86 | $8.01 | 5200 |
| 2025-04-04 | 8.98 | $8.17 | 3737 |
| 2025-04-03 | 9.08 | $8.97 | 1819 |
| 2025-04-02 | 9.03 | $9.17 | 200 |
| 2025-04-01 | 8.92 | $9.02 | 3415 |
| 2025-03-31 | 8.83 | $8.87 | 3600 |
| 2025-03-28 | 8.74 | $9.00 | 2000 |
| 2025-03-27 | 8.62 | $9.00 | 2514 |
| 2025-03-26 | 8.46 | $8.97 | 3405 |
| 2025-03-25 | 8.29 | $9.50 | 3300 |
| 2025-03-24 | 7.97 | $8.77 | 2621 |
| 2025-03-21 | 7.76 | $8.53 | 5400 |
| 2025-03-20 | 7.56 | $8.58 | 9213 |
| 2025-03-19 | 7.31 | $7.77 | 3345 |
| 2025-03-18 | 7.19 | $7.64 | — |
| 2025-03-17 | 7.08 | $7.64 | 2500 |
| 2025-03-14 | 6.96 | $7.41 | 3700 |
| 2025-03-13 | 6.86 | $6.77 | 130 |
| 2025-03-12 | 6.88 | $6.91 | 700 |
| 2025-03-11 | 6.87 | $6.69 | 1300 |
| 2025-03-10 | 6.91 | $6.79 | 1700 |
| 2025-03-07 | 6.94 | $6.99 | 2100 |
| 2025-03-06 | 6.92 | $6.98 | 4811 |
| 2025-03-05 | 6.91 | $6.90 | 2500 |
| 2025-03-04 | 6.91 | $6.85 | 200 |
| 2025-03-03 | 6.92 | $6.91 | 920 |
| 2025-02-28 | 6.92 | $6.95 | — |
| 2025-02-27 | 6.92 | $6.95 | 1500 |
| 2025-02-26 | 6.91 | $7.07 | 1518 |
| 2025-02-25 | 6.87 | $7.00 | 900 |
| 2025-02-24 | 6.85 | $7.11 | 1804 |
| 2025-02-21 | 6.79 | $7.00 | 2425 |
| 2025-02-20 | 6.75 | $6.91 | — |
| 2025-02-19 | 6.73 | $6.91 | 647 |
| 2025-02-18 | 6.70 | $6.90 | 1002 |
| 2025-02-14 | 6.67 | $6.85 | 900 |
| 2025-02-13 | 6.64 | $6.91 | 1000 |
| 2025-02-12 | 6.60 | $6.51 | — |
| 2025-02-11 | 6.64 | $6.51 | 300 |
| 2025-02-10 | 6.68 | $6.71 | 2600 |
| 2025-02-07 | 6.70 | $6.75 | 1805 |
| 2025-02-06 | 6.70 | $6.75 | 900 |
| 2025-02-05 | 6.71 | $6.70 | 3125 |
| 2025-02-04 | 6.72 | $6.71 | 3900 |
| 2025-02-03 | 6.74 | $6.35 | 7300 |
| 2025-01-31 | 6.84 | $6.80 | — |
| 2025-01-30 | 6.86 | $6.80 | 500 |
| 2025-01-29 | 6.89 | $6.80 | 545 |
| 2025-01-28 | 6.92 | $6.83 | 6900 |
| 2025-01-27 | 6.95 | $6.91 | 812 |
| 2025-01-24 | 6.97 | $6.95 | 1440 |
| 2025-01-23 | 6.98 | $7.01 | 1136 |
| 2025-01-22 | 6.98 | $7.13 | 500 |
| 2025-01-21 | 6.96 | $6.99 | 1500 |
| 2025-01-17 | 6.97 | $6.80 | 2100 |
| 2025-01-16 | 7.01 | $6.93 | 1400 |
| 2025-01-15 | 7.04 | $7.03 | — |
| 2025-01-14 | 7.05 | $7.03 | 900 |
| 2025-01-13 | 7.06 | $7.04 | 1500 |
| 2025-01-10 | 7.07 | $7.44 | — |
| 2025-01-08 | 7.00 | $7.44 | — |
| 2025-01-07 | 6.92 | $7.44 | 1337 |
| 2025-01-06 | 6.83 | $7.09 | 200 |
| 2025-01-03 | 6.80 | $7.08 | — |
| 2025-01-02 | 6.77 | $7.08 | 200 |
| 2024-12-31 | 6.73 | $6.96 | 2714 |
| 2024-12-30 | 6.71 | $6.60 | — |
| 2024-12-27 | 6.77 | $6.60 | 400 |
| 2024-12-26 | 6.84 | $6.65 | — |
| 2024-12-24 | 6.91 | $6.65 | 1300 |
| 2024-12-23 | 6.99 | $6.46 | 10300 |
| 2024-12-20 | 7.13 | $6.68 | 2025 |
| 2024-12-19 | 7.24 | $6.65 | 9500 |
| 2024-12-18 | 7.38 | $6.82 | 1500 |
| 2024-12-17 | 7.51 | $7.23 | 612 |
| 2024-12-16 | 7.57 | $7.32 | 2125 |
| 2024-12-13 | 7.62 | $7.58 | — |
| 2024-12-12 | 7.63 | $7.58 | 4100 |
| 2024-12-11 | 7.64 | $7.61 | — |
| 2024-12-10 | 7.64 | $7.61 | 300 |
| 2024-12-09 | 7.64 | $7.69 | 730 |
| 2024-12-06 | 7.62 | $7.67 | 1100 |
| 2024-12-05 | 7.61 | $7.54 | 1301 |
| 2024-12-04 | 7.62 | $7.40 | 2020 |
| 2024-12-03 | 7.66 | $7.55 | 700 |
| 2024-12-02 | 7.68 | $7.55 | 1602 |
| 2024-11-29 | 7.70 | $7.68 | 135 |
| 2024-11-27 | 7.69 | $7.57 | 200 |
| 2024-11-26 | 7.71 | $7.55 | — |
| 2024-11-25 | 7.73 | $7.55 | 3600 |
| 2024-11-22 | 7.75 | $7.74 | 800 |
| 2024-11-21 | 7.74 | $7.77 | 200 |
| 2024-11-20 | 7.72 | $7.62 | — |
| 2024-11-19 | 7.73 | $7.62 | 200 |
| 2024-11-18 | 7.73 | $7.60 | 102 |
| 2024-11-15 | 7.75 | $7.75 | — |
| 2024-11-14 | 7.73 | $7.75 | — |
| 2024-11-13 | 7.70 | $7.75 | — |
| 2024-11-12 | 7.67 | $7.75 | 1000 |
| 2024-11-11 | 7.64 | $7.82 | 1100 |
| 2024-11-08 | 7.58 | $7.66 | 2000 |
| 2024-11-07 | 7.55 | $7.67 | 1200 |
| 2024-11-06 | 7.51 | $7.41 | 1500 |
| 2024-11-05 | 7.52 | $7.41 | — |
| 2024-11-04 | 7.53 | $7.41 | 502 |
| 2024-11-01 | 7.54 | $7.50 | 1000 |
| 2024-10-31 | 7.53 | $7.44 | 9300 |
| 2024-10-30 | 7.53 | $7.39 | — |
| 2024-10-29 | 7.55 | $7.39 | — |
| 2024-10-28 | 7.56 | $7.39 | — |
| 2024-10-25 | 7.57 | $7.39 | — |
| 2024-10-24 | 7.59 | $7.39 | 520 |
| 2024-10-23 | 7.61 | $7.44 | 300 |
| 2024-10-22 | 7.61 | $7.45 | — |
| 2024-10-21 | 7.62 | $7.45 | 200 |
| 2024-10-18 | 7.62 | $7.74 | 400 |
| 2024-10-17 | 7.56 | $7.90 | 914 |
| 2024-10-16 | 7.46 | $7.90 | 5800 |
| 2024-10-15 | 7.34 | $7.64 | 2500 |
| 2024-10-14 | 7.26 | $7.59 | — |
| 2024-10-11 | 7.17 | $7.59 | 2400 |
| 2024-10-10 | 7.06 | $7.45 | 5138 |
| 2024-10-09 | 6.97 | $7.01 | 6500 |
| 2024-10-08 | 6.95 | $6.96 | 100 |
| 2024-10-07 | 6.94 | $6.91 | — |
| 2024-10-04 | 6.95 | $6.91 | 1000 |
| 2024-10-03 | 6.95 | $6.93 | — |
| 2024-10-02 | 6.94 | $6.93 | 1000 |
| 2024-10-01 | 6.94 | $6.80 | — |
| 2024-09-30 | 6.96 | $6.80 | — |
| 2024-09-27 | 6.98 | $6.80 | 2700 |
| 2024-09-26 | 7.01 | $7.04 | — |
| 2024-09-25 | 6.99 | $7.04 | 500 |
| 2024-09-24 | 6.97 | $7.02 | 200 |
| 2024-09-23 | 6.94 | $6.95 | — |
| 2024-09-20 | 6.93 | $6.95 | — |
| 2024-09-19 | 6.91 | $6.95 | 200 |
| 2024-09-18 | 6.89 | $6.85 | 500 |
| 2024-09-17 | 6.89 | $6.86 | 1030 |
| 2024-09-16 | 6.89 | $6.89 | — |
| 2024-09-13 | 6.88 | $6.89 | 1000 |
| 2024-09-12 | 6.86 | $6.83 | 300 |
| 2024-09-11 | 6.86 | $6.68 | — |
| 2024-09-10 | 6.88 | $6.68 | 200 |
| 2024-09-09 | 6.91 | $6.77 | 100 |
| 2024-09-06 | 6.92 | $6.77 | 200 |
| 2024-09-05 | 6.94 | $6.73 | 1100 |
| 2024-09-04 | 6.96 | $6.81 | 510 |
| 2024-09-03 | 6.98 | $7.20 | 200 |
| 2024-08-30 | 6.91 | $6.97 | — |
| 2024-08-29 | 6.87 | $6.97 | 3000 |
| 2024-08-28 | 6.83 | $6.80 | 700 |
| 2024-08-27 | 6.82 | $6.89 | 200 |
| 2024-08-26 | 6.78 | $6.86 | 106 |
| 2024-08-23 | 6.75 | $6.83 | 1200 |
| 2024-08-22 | 6.72 | $6.69 | 200 |
| 2024-08-21 | 6.70 | $6.65 | 710 |
| 2024-08-20 | 6.70 | $6.54 | 2300 |
| 2024-08-19 | 6.71 | $6.74 | 3346 |
| 2024-08-16 | 6.69 | $6.64 | 1301 |
| 2024-08-15 | 6.68 | $6.70 | 1205 |
| 2024-08-14 | 6.66 | $6.78 | — |
| 2024-08-13 | 6.61 | $6.78 | 320 |
| 2024-08-12 | 6.56 | $6.42 | 3300 |
| 2024-08-09 | 6.57 | $6.38 | 900 |
| 2024-08-08 | 6.59 | $6.39 | 7700 |
| 2024-08-07 | 6.61 | $6.38 | 4500 |
| 2024-08-06 | 6.64 | $6.35 | 7248 |
| 2024-08-05 | 6.68 | $6.76 | — |
| 2024-08-02 | 6.63 | $6.76 | — |
| 2024-08-01 | 6.58 | $6.76 | 1000 |
| 2024-07-31 | 6.52 | $6.65 | — |
| 2024-07-30 | 6.47 | $6.65 | 235 |
| 2024-07-29 | 6.41 | $6.62 | — |
| 2024-07-26 | 6.34 | $6.62 | 100 |
| 2024-07-25 | 6.26 | $6.62 | 1300 |
| 2024-07-24 | 6.17 | $6.30 | — |
| 2024-07-23 | 6.14 | $6.30 | 8400 |
| 2024-07-22 | 6.09 | $6.30 | 4900 |
| 2024-07-19 | 6.04 | $6.13 | — |
| 2024-07-18 | 6.02 | $6.13 | — |
| 2024-07-17 | 5.99 | $6.13 | 600 |
| 2024-07-16 | 5.96 | $6.12 | 1500 |
| 2024-07-15 | 5.93 | $5.98 | 1710 |
| 2024-07-12 | 5.91 | $5.97 | 200 |
| 2024-07-11 | 5.90 | $5.87 | — |
| 2024-07-10 | 5.91 | $5.87 | 501 |
| 2024-07-09 | 5.92 | $5.89 | 200 |
| 2024-07-08 | 5.93 | $5.87 | — |
| 2024-07-05 | 5.94 | $5.87 | — |
| 2024-07-03 | 5.96 | $5.87 | — |
| 2024-07-02 | 5.98 | $5.87 | 300 |
| 2024-07-01 | 6.00 | $5.94 | — |
| 2024-06-28 | 6.01 | $5.94 | — |
| 2024-06-27 | 6.02 | $5.94 | — |
| 2024-06-26 | 6.03 | $5.94 | — |
| 2024-06-25 | 6.04 | $5.94 | 700 |
| 2024-06-24 | 6.05 | $6.04 | 700 |
| 2024-06-21 | 6.05 | $6.12 | — |
| 2024-06-20 | 6.03 | $6.12 | 304 |
| 2024-06-18 | 6.00 | $6.03 | — |
| 2024-06-17 | 5.99 | $6.03 | — |
| 2024-06-14 | 5.97 | $6.03 | 200 |
| 2024-06-13 | 5.96 | $5.97 | — |
| 2024-06-12 | 5.95 | $5.97 | — |
| 2024-06-11 | 5.94 | $5.97 | 500 |
| 2024-06-10 | 5.93 | $5.94 | 500 |
| 2024-06-07 | 5.92 | $5.95 | — |
| 2024-06-06 | 5.92 | $5.95 | — |
| 2024-06-05 | 5.90 | $5.95 | 1000 |
| 2024-06-04 | 5.89 | $5.91 | 1800 |
| 2024-06-03 | 5.89 | $5.91 | 600 |
| 2024-05-31 | 5.88 | $5.88 | 528 |
| 2024-05-30 | 5.88 | $5.91 | 600 |
| 2024-05-29 | 5.87 | $5.89 | 3500 |
| 2024-05-28 | 5.86 | $6.05 | 500 |
| 2024-05-24 | 5.82 | $5.99 | 3026 |
| 2024-05-23 | 5.79 | $6.06 | 3200 |
| 2024-05-22 | 5.73 | $5.75 | — |
| 2024-05-21 | 5.73 | $5.75 | 1200 |
| 2024-05-20 | 5.74 | $5.48 | 230 |
| 2024-05-17 | 5.80 | $5.79 | 5000 |
| 2024-05-16 | 5.80 | $5.77 | 216 |
| 2024-05-15 | 5.81 | $5.84 | — |
| 2024-05-14 | 5.81 | $5.84 | — |
| 2024-05-13 | 5.80 | $5.84 | — |
| 2024-05-10 | 5.80 | $5.84 | 100 |
| 2024-05-09 | 5.79 | $5.84 | 900 |
| 2024-05-08 | 5.79 | $5.79 | 740 |
| 2024-05-07 | 5.79 | $5.75 | 800 |
| 2024-05-06 | 5.81 | $5.77 | 3700 |
| 2024-05-03 | 5.82 | $5.88 | 4100 |
| 2024-05-02 | 5.81 | $5.92 | 13800 |
| 2024-05-01 | 5.79 | $5.82 | 6100 |
| 2024-04-30 | 5.79 | $5.75 | 8500 |
| 2024-04-29 | 5.80 | $5.77 | — |
| 2024-04-26 | 5.82 | $5.77 | 12000 |
| 2024-04-25 | 5.83 | $5.86 | — |
| 2024-04-24 | 5.83 | $5.86 | — |
| 2024-04-23 | 5.83 | $5.86 | — |
| 2024-04-22 | 5.83 | $5.86 | 100 |
| 2024-04-19 | 5.83 | $5.81 | — |
| 2024-04-18 | 5.84 | $5.81 | — |
| 2024-04-17 | 5.85 | $5.81 | 4000 |
| 2024-04-16 | 5.87 | $5.85 | — |
| 2024-04-15 | 5.88 | $5.85 | — |
| 2024-04-12 | 5.89 | $5.85 | — |
| 2024-04-11 | 5.90 | $5.85 | 400 |
| 2024-04-10 | 5.92 | $5.84 | — |
| 2024-04-09 | 5.94 | $5.84 | 400 |
| 2024-04-08 | 5.96 | $5.84 | — |
| 2024-04-05 | 5.99 | $5.84 | 1200 |
| 2024-04-04 | 6.02 | $5.99 | 110 |
| 2024-04-03 | 6.03 | $5.90 | 200 |
| 2024-04-02 | 6.05 | $5.99 | 300 |
| 2024-04-01 | 6.06 | $5.99 | 2700 |
| 2024-03-28 | 6.07 | $5.86 | 2700 |
| 2024-03-27 | 6.11 | $5.88 | 200 |
| 2024-03-26 | 6.15 | $5.99 | — |
| 2024-03-25 | 6.18 | $5.99 | 1111 |
| 2024-03-22 | 6.21 | $6.21 | — |
| 2024-03-21 | 6.19 | $6.21 | — |
| 2024-03-20 | 6.17 | $6.21 | — |
| 2024-03-19 | 6.15 | $6.21 | — |
| 2024-03-18 | 6.13 | $6.21 | 100 |
| 2024-03-15 | 6.10 | $6.12 | — |
| 2024-03-14 | 6.09 | $6.12 | — |
| 2024-03-13 | 6.07 | $6.12 | — |
| 2024-03-12 | 6.05 | $6.12 | 100 |
| 2024-03-11 | 6.02 | $6.00 | — |
| 2024-03-08 | 6.01 | $6.00 | 200 |
| 2024-03-07 | 6.01 | $6.07 | 1510 |
| 2024-03-06 | 5.99 | $5.98 | 5900 |
| 2024-03-05 | 5.98 | $5.95 | 4030 |
| 2024-03-04 | 5.98 | $5.93 | 200 |
| 2024-03-01 | 5.98 | $5.94 | 3605 |
| 2024-02-29 | 5.97 | $5.87 | — |
| 2024-02-28 | 5.99 | $5.87 | 21000 |
| 2024-02-27 | 6.00 | $6.03 | 3500 |
| 2024-02-26 | 5.98 | $5.98 | 104 |
| 2024-02-23 | 5.97 | $5.98 | 5400 |
| 2024-02-22 | 5.95 | $6.01 | 4800 |
| 2024-02-21 | 5.93 | $5.94 | — |
| 2024-02-20 | 5.91 | $5.94 | 2000 |
| 2024-02-16 | 5.90 | $6.00 | — |
| 2024-02-15 | 5.86 | $6.00 | 3525 |
| 2024-02-14 | 5.83 | $5.92 | — |
| 2024-02-13 | 5.80 | $5.92 | 301 |
| 2024-02-12 | 5.77 | $5.97 | 100 |
| 2024-02-09 | 5.72 | $5.83 | — |
| 2024-02-08 | 5.69 | $5.83 | 600 |
| 2024-02-07 | 5.66 | $5.76 | 600 |
| 2024-02-06 | 5.63 | $5.80 | 500 |
| 2024-02-05 | 5.60 | $5.82 | 3200 |
| 2024-02-02 | 5.55 | $5.76 | 2420 |
| 2024-02-01 | 5.52 | $5.56 | — |
| 2024-01-31 | 5.51 | $5.56 | 1700 |
| 2024-01-30 | 5.51 | $5.56 | — |
| 2024-01-29 | 5.51 | $5.56 | 3600 |
| 2024-01-26 | 5.51 | $5.49 | 200 |
| 2024-01-25 | 5.52 | $5.44 | — |
| 2024-01-24 | 5.54 | $5.44 | 200 |
| 2024-01-23 | 5.57 | $5.45 | 3400 |
| 2024-01-22 | 5.61 | $5.56 | 1000 |
| 2024-01-19 | 5.62 | $5.56 | 4804 |
| 2024-01-18 | 5.64 | $5.31 | 1016 |
| 2024-01-17 | 5.71 | $5.59 | 1301 |
| 2024-01-16 | 5.74 | $5.73 | — |
| 2024-01-12 | 5.74 | $5.73 | — |
| 2024-01-11 | 5.74 | $5.73 | 1000 |
| 2024-01-10 | 5.74 | $5.70 | — |
| 2024-01-09 | 5.75 | $5.70 | 2400 |
| 2024-01-08 | 5.76 | $5.76 | — |
| 2024-01-05 | 5.76 | $5.76 | 6500 |
| 2024-01-04 | 5.76 | $5.80 | — |
| 2024-01-03 | 5.75 | $5.80 | 200 |
| 2024-01-02 | 5.73 | $5.67 | — |
| 2023-12-29 | 5.75 | $5.67 | 1000 |
| 2023-12-28 | 5.76 | $5.75 | — |
| 2023-12-27 | 5.76 | $5.75 | — |
| 2023-12-26 | 5.76 | $5.75 | — |
| 2023-12-22 | 5.76 | $5.75 | 941 |
| 2023-12-21 | 5.76 | $5.75 | 1200 |
| 2023-12-20 | 5.75 | $5.55 | 100 |
| 2023-12-19 | 5.79 | $5.62 | 300 |
| 2023-12-18 | 5.82 | $5.60 | 4520 |
| 2023-12-15 | 5.86 | $5.57 | 500 |
| 2023-12-14 | 5.92 | $5.87 | — |
| 2023-12-13 | 5.91 | $5.87 | — |
| 2023-12-12 | 5.91 | $5.87 | — |
| 2023-12-11 | 5.90 | $5.87 | — |
| 2023-12-08 | 5.90 | $5.87 | — |
| 2023-12-07 | 5.89 | $5.87 | — |
| 2023-12-06 | 5.88 | $5.87 | — |
| 2023-12-05 | 5.86 | $5.87 | — |
| 2023-12-04 | 5.85 | $5.87 | 11629 |
| 2023-12-01 | 5.83 | $5.94 | 205 |
| 2023-11-30 | 5.79 | $5.80 | 1200 |
| 2023-11-29 | 5.77 | $5.76 | — |
| 2023-11-28 | 5.76 | $5.76 | 2900 |
| 2023-11-27 | 5.74 | $5.73 | — |
| 2023-11-24 | 5.73 | $5.73 | — |
| 2023-11-22 | 5.72 | $5.73 | — |
| 2023-11-21 | 5.70 | $5.73 | — |
| 2023-11-20 | 5.69 | $5.73 | — |
| 2023-11-17 | 5.66 | $5.73 | — |
| 2023-11-16 | 5.64 | $5.73 | — |
| 2023-11-15 | 5.60 | $5.73 | — |
| 2023-11-14 | 5.57 | $5.73 | — |
| 2023-11-13 | 5.52 | $5.73 | 2200 |
| 2023-11-10 | 5.47 | $5.75 | — |
| 2023-11-09 | 5.41 | $5.75 | 1900 |
| 2023-11-08 | 5.33 | $5.45 | — |
| 2023-11-07 | 5.31 | $5.45 | 3612 |
| 2023-11-06 | 5.28 | $5.39 | — |
| 2023-11-03 | 5.26 | $5.39 | — |
| 2023-11-02 | 5.24 | $5.39 | 200 |
| 2023-11-01 | 5.21 | $5.17 | — |
| 2023-10-31 | 5.23 | $5.17 | — |
| 2023-10-30 | 5.25 | $5.17 | — |
| 2023-10-27 | 5.27 | $5.17 | 100 |
| 2023-10-26 | 5.30 | $5.17 | 1400 |
| 2023-10-25 | 5.34 | $5.37 | — |
| 2023-10-24 | 5.33 | $5.37 | — |
| 2023-10-23 | 5.33 | $5.37 | — |
| 2023-10-20 | 5.33 | $5.37 | — |
| 2023-10-19 | 5.32 | $5.37 | 1000 |
| 2023-10-18 | 5.32 | $5.20 | — |
| 2023-10-17 | 5.35 | $5.20 | 1100 |
| 2023-10-16 | 5.38 | $5.34 | 100 |
| 2023-10-13 | 5.40 | $5.67 | — |
| 2023-10-12 | 5.34 | $5.67 | 1400 |
| 2023-10-11 | 5.28 | $5.03 | — |
| 2023-10-10 | 5.34 | $5.03 | — |
| 2023-10-09 | 5.41 | $5.03 | 300 |
| 2023-10-06 | 5.50 | $5.38 | — |
| 2023-10-05 | 5.52 | $5.38 | — |
| 2023-10-04 | 5.55 | $5.38 | 1000 |
| 2023-10-03 | 5.58 | $5.70 | — |
| 2023-10-02 | 5.55 | $5.70 | — |
| 2023-09-29 | 5.51 | $5.70 | 4125 |
| 2023-09-28 | 5.47 | $5.70 | 200 |
| 2023-09-27 | 5.42 | $5.59 | — |
| 2023-09-26 | 5.38 | $5.59 | — |
| 2023-09-25 | 5.34 | $5.59 | 1200 |
| 2023-09-22 | 5.30 | $5.58 | 900 |
| 2023-09-21 | 5.25 | $5.49 | 1200 |
| 2023-09-20 | 5.21 | $5.37 | 4410 |
| 2023-09-19 | 5.19 | $5.21 | — |
| 2023-09-18 | 5.20 | $5.21 | — |
| 2023-09-15 | 5.21 | $5.21 | 100 |
| 2023-09-14 | 5.23 | $5.24 | 810 |
| 2023-09-13 | 5.25 | $5.35 | — |
| 2023-09-12 | 5.24 | $5.35 | — |
| 2023-09-11 | 5.24 | $5.35 | — |
| 2023-09-08 | 5.24 | $5.35 | — |
| 2023-09-07 | 5.23 | $5.35 | — |
| 2023-09-06 | 5.23 | $5.35 | 200 |
| 2023-09-05 | 5.23 | $5.27 | — |
| 2023-09-01 | 5.25 | $5.27 | — |
| 2023-08-31 | 5.27 | $5.27 | — |
| 2023-08-30 | 5.29 | $5.27 | — |
| 2023-08-29 | 5.32 | $5.27 | 300 |
| 2023-08-28 | 5.36 | $5.35 | — |
| 2023-08-25 | 5.38 | $5.35 | — |
| 2023-08-24 | 5.41 | $5.35 | 200 |
| 2023-08-23 | 5.45 | $5.35 | — |
| 2023-08-22 | 5.50 | $5.35 | 200 |
| 2023-08-21 | 5.55 | $5.40 | — |
| 2023-08-18 | 5.60 | $5.40 | 800 |
| 2023-08-17 | 5.66 | $5.62 | — |
| 2023-08-16 | 5.69 | $5.62 | — |
| 2023-08-15 | 5.72 | $5.62 | — |
| 2023-08-14 | 5.76 | $5.62 | — |
| 2023-08-11 | 5.80 | $5.62 | 500 |
| 2023-08-10 | 5.85 | $5.68 | 2101 |
| 2023-08-09 | 5.90 | $5.73 | 5615 |
| 2023-08-08 | 5.94 | $5.85 | 1200 |
| 2023-08-07 | 5.97 | $5.80 | — |
| 2023-08-04 | 6.01 | $5.80 | — |
| 2023-08-03 | 6.06 | $5.80 | 100 |
| 2023-08-02 | 6.12 | $5.80 | 340 |
| 2023-08-01 | 6.19 | $6.08 | 1600 |
| 2023-07-31 | 6.20 | $6.10 | 5700 |
| 2023-07-28 | 6.22 | $6.06 | 2200 |
| 2023-07-27 | 6.25 | $6.19 | — |
| 2023-07-26 | 6.25 | $6.19 | — |
| 2023-07-25 | 6.25 | $6.19 | — |
| 2023-07-24 | 6.26 | $6.19 | — |
| 2023-07-21 | 6.26 | $6.19 | — |
| 2023-07-20 | 6.26 | $6.19 | — |
| 2023-07-19 | 6.27 | $6.19 | — |
| 2023-07-18 | 6.27 | $6.19 | 100 |
| 2023-07-17 | 6.27 | $6.19 | — |
| 2023-07-14 | 6.27 | $6.19 | — |
| 2023-07-13 | 6.28 | $6.19 | — |
| 2023-07-12 | 6.28 | $6.19 | — |
| 2023-07-11 | 6.28 | $6.19 | — |
| 2023-07-10 | 6.28 | $6.19 | 200 |
| 2023-07-07 | 6.28 | $6.27 | — |
| 2023-07-06 | 6.26 | $6.27 | — |
| 2023-07-05 | 6.24 | $6.27 | 2200 |
| 2023-07-03 | 6.21 | $6.25 | — |
| 2023-06-30 | 6.19 | $6.25 | — |
| 2023-06-29 | 6.15 | $6.25 | — |
| 2023-06-28 | 6.11 | $6.25 | — |
| 2023-06-27 | 6.07 | $6.25 | 600 |
| 2023-06-26 | 6.01 | $6.09 | — |
| 2023-06-23 | 5.98 | $6.09 | 100 |
| 2023-06-22 | 5.94 | $6.06 | — |
| 2023-06-21 | 5.90 | $6.06 | 6410 |
| 2023-06-20 | 5.86 | $5.85 | — |
| 2023-06-16 | 5.85 | $5.85 | — |
| 2023-06-15 | 5.85 | $5.85 | — |
| 2023-06-14 | 5.84 | $5.85 | — |
| 2023-06-13 | 5.82 | $5.85 | — |
| 2023-06-12 | 5.81 | $5.85 | — |
| 2023-06-09 | 5.79 | $5.85 | — |
| 2023-06-08 | 5.77 | $5.85 | — |
| 2023-06-07 | 5.75 | $5.85 | 100 |
| 2023-06-06 | 5.72 | $5.74 | — |
| 2023-06-05 | 5.71 | $5.74 | 500 |
| 2023-06-02 | 5.69 | $5.67 | — |
| 2023-06-01 | 5.69 | $5.67 | 510 |
| 2023-05-31 | 5.69 | $5.66 | — |
| 2023-05-30 | 5.70 | $5.66 | — |
| 2023-05-26 | 5.70 | $5.66 | — |
| 2023-05-25 | 5.70 | $5.66 | — |
| 2023-05-24 | 5.70 | $5.66 | 1000 |
| 2023-05-23 | 5.70 | $5.69 | 100 |
| 2023-05-22 | 5.69 | $5.71 | — |
| 2023-05-19 | 5.68 | $5.71 | — |
| 2023-05-18 | 5.67 | $5.71 | — |
| 2023-05-17 | 5.65 | $5.71 | — |
| 2023-05-16 | 5.63 | $5.71 | — |
| 2023-05-15 | 5.61 | $5.71 | 200 |
| 2023-05-12 | 5.59 | $5.75 | — |
| 2023-05-11 | 5.55 | $5.75 | 100 |
| 2023-05-10 | 5.50 | $5.76 | — |
| 2023-05-09 | 5.45 | $5.76 | 200 |
| 2023-05-08 | 5.39 | $5.65 | — |
| 2023-05-05 | 5.34 | $5.65 | 200 |
| 2023-05-04 | 5.28 | $5.36 | 10000 |
| 2023-05-03 | 5.27 | $5.36 | — |
| 2023-05-02 | 5.27 | $5.36 | — |
| 2023-05-01 | 5.26 | $5.36 | — |
| 2023-04-28 | 5.26 | $5.36 | — |
| 2023-04-27 | 5.26 | $5.36 | 5000 |
| 2023-04-26 | 5.25 | $5.36 | — |
| 2023-04-25 | 5.25 | $5.36 | — |
| 2023-04-24 | 5.24 | $5.36 | — |
| 2023-04-21 | 5.24 | $5.36 | 30000 |
| 2023-04-20 | 5.24 | $5.36 | — |
| 2023-04-19 | 5.23 | $5.36 | — |
| 2023-04-18 | 5.23 | $5.36 | — |
| 2023-04-17 | 5.23 | $5.36 | — |
| 2023-04-14 | 5.23 | $5.36 | — |
| 2023-04-13 | 5.23 | $5.36 | — |
| 2023-04-12 | 5.24 | $5.36 | — |
| 2023-04-11 | 5.24 | $5.36 | — |
| 2023-04-10 | 5.25 | $5.36 | — |
| 2023-04-06 | 5.26 | $5.36 | — |
| 2023-04-05 | 5.28 | $5.36 | 100 |
| 2023-04-04 | 5.30 | $5.52 | — |
| 2023-04-03 | 5.29 | $5.52 | — |
| 2023-03-31 | 5.29 | $5.52 | 100 |
| 2023-03-30 | 5.28 | $5.45 | 200 |
| 2023-03-29 | 5.29 | $5.28 | — |
| 2023-03-28 | 5.34 | $5.28 | — |
| 2023-03-27 | 5.40 | $5.28 | 100 |
| 2023-03-24 | 5.47 | $5.43 | — |
| 2023-03-23 | 5.52 | $5.43 | — |
| 2023-03-22 | 5.59 | $5.43 | — |
| 2023-03-21 | 5.67 | $5.43 | 100 |
| 2023-03-20 | 5.76 | $5.45 | 100 |
| 2023-03-17 | 5.86 | $5.51 | — |
| 2023-03-16 | 5.97 | $5.51 | 100 |
| 2023-03-15 | 6.10 | $5.46 | 500 |
| 2023-03-14 | 6.26 | $5.42 | 341 |
| 2023-03-13 | 6.46 | $5.52 | 308 |
| 2023-03-10 | 6.67 | $5.75 | 4800 |
| 2023-03-09 | 6.86 | $6.80 | — |
| 2023-03-08 | 6.87 | $6.80 | — |
| 2023-03-07 | 6.87 | $6.80 | — |
| 2023-03-06 | 6.88 | $6.80 | — |
| 2023-03-03 | 6.88 | $6.80 | — |
| 2023-03-02 | 6.88 | $6.80 | — |
| 2023-03-01 | 6.89 | $6.80 | — |
| 2023-02-28 | 6.89 | $6.80 | — |
| 2023-02-27 | 6.89 | $6.80 | 600 |
| 2023-02-24 | 6.89 | $6.83 | — |
| 2023-02-23 | 6.89 | $6.83 | 400 |
| 2023-02-22 | 6.88 | $6.78 | 100 |
| 2023-02-21 | 6.89 | $6.93 | — |
| 2023-02-17 | 6.86 | $6.93 | — |
| 2023-02-16 | 6.82 | $6.93 | — |
| 2023-02-15 | 6.78 | $6.93 | — |
| 2023-02-14 | 6.73 | $6.93 | 100 |
| 2023-02-13 | 6.67 | $6.55 | — |
| 2023-02-10 | 6.68 | $6.55 | — |
| 2023-02-09 | 6.69 | $6.55 | — |
| 2023-02-08 | 6.71 | $6.55 | — |
| 2023-02-07 | 6.72 | $6.55 | 200 |
| 2023-02-06 | 6.74 | $6.76 | — |
| 2023-02-03 | 6.71 | $6.76 | — |
| 2023-02-02 | 6.68 | $6.76 | — |
| 2023-02-01 | 6.64 | $6.76 | — |
| 2023-01-31 | 6.59 | $6.76 | 225 |
| 2023-01-30 | 6.54 | $6.27 | — |
| 2023-01-27 | 6.58 | $6.27 | — |
| 2023-01-26 | 6.62 | $6.27 | — |
| 2023-01-25 | 6.67 | $6.27 | 1700 |
| 2023-01-24 | 6.73 | $6.55 | — |
| 2023-01-23 | 6.73 | $6.55 | — |
| 2023-01-20 | 6.74 | $6.55 | — |
| 2023-01-19 | 6.74 | $6.55 | — |
| 2023-01-18 | 6.75 | $6.55 | — |
| 2023-01-17 | 6.75 | $6.55 | 500 |
| 2023-01-13 | 6.75 | $6.65 | — |
| 2023-01-12 | 6.73 | $6.65 | — |
| 2023-01-11 | 6.70 | $6.65 | — |
| 2023-01-10 | 6.66 | $6.65 | — |
| 2023-01-09 | 6.61 | $6.65 | — |
| 2023-01-06 | 6.56 | $6.65 | — |
| 2023-01-05 | 6.49 | $6.65 | — |
| 2023-01-04 | 6.42 | $6.65 | — |
| 2023-01-03 | 6.32 | $6.65 | 828 |
| 2022-12-30 | 6.21 | $7.00 | 3900 |
| 2022-12-29 | 6.01 | $6.28 | — |
| 2022-12-28 | 5.93 | $6.28 | 400 |
| 2022-12-27 | 5.83 | $6.20 | 900 |
| 2022-12-23 | 5.72 | $6.04 | — |
| 2022-12-22 | 5.64 | $6.04 | 101 |
| 2022-12-21 | 5.54 | $5.58 | — |
| 2022-12-20 | 5.52 | $5.58 | — |
| 2022-12-19 | 5.50 | $5.58 | 2000 |
| 2022-12-16 | 5.48 | $5.58 | — |
| 2022-12-15 | 5.45 | $5.58 | — |
| 2022-12-14 | 5.41 | $5.58 | 217 |
| 2022-12-13 | 5.37 | $5.60 | 200 |
| 2022-12-12 | 5.32 | $5.38 | — |
| 2022-12-09 | 5.31 | $5.38 | 502 |
| 2022-12-08 | 5.29 | $5.30 | — |
| 2022-12-07 | 5.29 | $5.30 | — |
| 2022-12-06 | 5.29 | $5.30 | 600 |
| 2022-12-05 | 5.29 | $5.30 | 1000 |
| 2022-12-02 | 5.29 | $5.30 | — |
| 2022-12-01 | 5.29 | $5.30 | — |
| 2022-11-30 | 5.29 | $5.30 | 802 |
| 2022-11-29 | 5.28 | $5.11 | — |
| 2022-11-28 | 5.32 | $5.11 | 611 |
| 2022-11-25 | 5.37 | $5.35 | 502 |
| 2022-11-23 | 5.37 | $5.35 | 1300 |
| 2022-11-22 | 5.37 | $5.50 | 1040 |
| 2022-11-21 | 5.34 | $5.34 | 2000 |
| 2022-11-18 | 5.33 | $5.34 | 3002 |
| 2022-11-17 | 5.33 | $5.43 | 2910 |
| 2022-11-16 | 5.31 | $5.33 | — |
| 2022-11-15 | 5.30 | $5.33 | — |
| 2022-11-14 | 5.29 | $5.33 | — |
| 2022-11-11 | 5.28 | $5.33 | — |
| 2022-11-10 | 5.27 | $5.33 | — |
| 2022-11-09 | 5.26 | $5.33 | 2900 |
| 2022-11-08 | 5.25 | $5.33 | — |
| 2022-11-07 | 5.24 | $5.33 | 200 |
| 2022-11-04 | 5.22 | $5.59 | 500 |
| 2022-11-03 | 5.15 | $5.34 | — |
| 2022-11-02 | 5.11 | $5.34 | — |
| 2022-11-01 | 5.08 | $5.34 | — |
| 2022-10-31 | 5.03 | $5.34 | 200 |
| 2022-10-28 | 4.99 | $5.04 | — |
| 2022-10-27 | 4.99 | $5.04 | 900 |
| 2022-10-26 | 5.00 | $5.04 | — |
| 2022-10-25 | 5.02 | $5.04 | — |
| 2022-10-24 | 5.03 | $5.04 | — |
| 2022-10-21 | 5.05 | $5.04 | 3300 |
| 2022-10-20 | 5.07 | $5.07 | 1000 |
| 2022-10-19 | 5.09 | $5.06 | 1800 |
| 2022-10-18 | 5.12 | $5.06 | — |
| 2022-10-17 | 5.16 | $5.06 | — |
| 2022-10-14 | 5.19 | $5.06 | 100 |
| 2022-10-13 | 5.24 | $5.06 | 400 |
| 2022-10-12 | 5.30 | $5.35 | — |
| 2022-10-11 | 5.30 | $5.35 | — |
| 2022-10-10 | 5.31 | $5.35 | — |
| 2022-10-07 | 5.32 | $5.35 | — |
| 2022-10-06 | 5.32 | $5.35 | — |
| 2022-10-05 | 5.34 | $5.35 | — |
| 2022-10-04 | 5.35 | $5.35 | 1000 |
| 2022-10-03 | 5.37 | $5.15 | 826 |
| 2022-09-30 | 5.43 | $5.03 | 1245 |
| 2022-09-29 | 5.53 | $5.03 | — |
| 2022-09-28 | 5.65 | $5.03 | 2529 |
| 2022-09-27 | 5.79 | $5.77 | 6700 |
| 2022-09-26 | 5.79 | $5.77 | — |
| 2022-09-23 | 5.79 | $5.77 | 3700 |
| 2022-09-22 | 5.79 | $5.77 | 8700 |
| 2022-09-21 | 5.79 | $5.77 | 1300 |
| 2022-09-20 | 5.79 | $5.77 | — |
| 2022-09-19 | 5.80 | $5.77 | — |
| 2022-09-16 | 5.80 | $5.77 | — |
| 2022-09-15 | 5.80 | $5.77 | — |
| 2022-09-14 | 5.80 | $5.77 | 200 |
| 2022-09-13 | 5.81 | $5.87 | 1000 |
| 2022-09-12 | 5.79 | $5.85 | 300 |
| 2022-09-09 | 5.77 | $5.85 | — |
| 2022-09-08 | 5.76 | $5.85 | — |
| 2022-09-07 | 5.73 | $5.85 | 900 |
| 2022-09-06 | 5.71 | $5.76 | 800 |
| 2022-09-02 | 5.70 | $5.68 | 100 |
| 2022-09-01 | 5.70 | $5.68 | — |
| 2022-08-31 | 5.71 | $5.68 | — |
| 2022-08-30 | 5.71 | $5.68 | 829 |
| 2022-08-29 | 5.72 | $5.71 | — |
| 2022-08-26 | 5.72 | $5.71 | — |
| 2022-08-25 | 5.73 | $5.71 | — |
| 2022-08-24 | 5.73 | $5.71 | — |
| 2022-08-23 | 5.73 | $5.71 | — |
| 2022-08-22 | 5.74 | $5.71 | 200 |
| 2022-08-19 | 5.74 | $5.73 | 700 |
| 2022-08-18 | 5.74 | $5.76 | 200 |
| 2022-08-17 | 5.73 | $5.82 | 1200 |
| 2022-08-16 | 5.71 | $5.78 | 4000 |
| 2022-08-15 | 5.70 | $5.74 | — |
| 2022-08-12 | 5.69 | $5.74 | — |
| 2022-08-11 | 5.68 | $5.74 | — |
| 2022-08-10 | 5.67 | $5.74 | 6000 |
| 2022-08-09 | 5.66 | $5.64 | 3800 |
| 2022-08-08 | 5.66 | $5.76 | — |
| 2022-08-05 | 5.65 | $5.76 | — |
| 2022-08-04 | 5.63 | $5.76 | — |
| 2022-08-03 | 5.60 | $5.76 | — |
| 2022-08-02 | 5.58 | $5.76 | 100 |
| 2022-08-01 | 5.54 | $5.60 | — |
| 2022-07-29 | 5.54 | $5.60 | — |
| 2022-07-28 | 5.54 | $5.60 | — |
| 2022-07-27 | 5.54 | $5.60 | 240 |
| 2022-07-26 | 5.54 | $5.67 | — |
| 2022-07-25 | 5.53 | $5.67 | 109 |
| 2022-07-22 | 5.51 | $5.67 | — |
| 2022-07-21 | 5.49 | $5.67 | 10000 |
| 2022-07-20 | 5.47 | $5.67 | 100 |
| 2022-07-19 | 5.45 | $5.56 | 100 |
| 2022-07-18 | 5.45 | $5.56 | — |
| 2022-07-15 | 5.45 | $5.56 | — |
| 2022-07-14 | 5.45 | $5.56 | — |
| 2022-07-13 | 5.45 | $5.56 | 4040 |
| 2022-07-12 | 5.45 | $5.68 | — |
| 2022-07-11 | 5.43 | $5.68 | 10024 |
| 2022-07-08 | 5.41 | $5.27 | — |
| 2022-07-07 | 5.47 | $5.27 | — |
| 2022-07-06 | 5.55 | $5.27 | — |
| 2022-07-05 | 5.63 | $5.27 | 1100 |
| 2022-07-01 | 5.74 | $5.85 | — |
| 2022-06-30 | 5.73 | $5.85 | — |
| 2022-06-29 | 5.73 | $5.85 | — |
| 2022-06-28 | 5.73 | $5.85 | — |
| 2022-06-27 | 5.74 | $5.85 | 200 |
| 2022-06-24 | 5.74 | $5.72 | 10800 |
| 2022-06-23 | 5.77 | $5.80 | 1000 |
| 2022-06-22 | 5.79 | $5.95 | — |
| 2022-06-21 | 5.79 | $5.95 | — |
| 2022-06-17 | 5.79 | $5.95 | — |
| 2022-06-16 | 5.78 | $5.95 | — |
| 2022-06-15 | 5.78 | $5.95 | — |
| 2022-06-14 | 5.78 | $5.95 | — |
| 2022-06-13 | 5.78 | $5.95 | 1900 |
| 2022-06-10 | 5.79 | $5.94 | 1000 |
| 2022-06-09 | 5.80 | $6.10 | — |
| 2022-06-08 | 5.78 | $6.10 | 300 |
| 2022-06-07 | 5.76 | $5.95 | — |
| 2022-06-06 | 5.77 | $5.95 | — |
| 2022-06-03 | 5.78 | $5.95 | — |
| 2022-06-02 | 5.80 | $5.95 | — |
| 2022-06-01 | 5.82 | $5.95 | — |
| 2022-05-31 | 5.85 | $5.95 | 10000 |
| 2022-05-27 | 5.89 | $5.95 | — |
| 2022-05-26 | 5.94 | $5.95 | 505 |
| 2022-05-25 | 6.00 | $5.92 | 605 |
| 2022-05-24 | 6.08 | $5.91 | 5200 |
| 2022-05-23 | 6.18 | $6.03 | — |
| 2022-05-20 | 6.26 | $6.03 | — |
| 2022-05-19 | 6.37 | $6.03 | 1638 |
| 2022-05-18 | 6.49 | $5.99 | 15512 |
| 2022-05-17 | 6.65 | $6.50 | — |
| 2022-05-16 | 6.73 | $6.50 | — |
| 2022-05-13 | 6.82 | $6.50 | 4500 |
| 2022-05-12 | 6.92 | $6.50 | 1900 |
| 2022-05-11 | 7.05 | $6.50 | 5305 |
| 2022-05-10 | 7.20 | $7.04 | 12700 |
| 2022-05-09 | 7.26 | $7.04 | 130 |
| 2022-05-06 | 7.33 | $7.15 | — |
| 2022-05-05 | 7.39 | $7.15 | 8505 |
| 2022-05-04 | 7.46 | $7.15 | 1200 |
| 2022-05-03 | 7.54 | $7.48 | 20700 |
| 2022-05-02 | 7.57 | $7.48 | 10100 |
| 2022-04-29 | 7.60 | $7.42 | 10000 |
| 2022-04-28 | 7.65 | $7.42 | 12337 |
| 2022-04-27 | 7.71 | $7.44 | 800 |
| 2022-04-26 | 7.77 | $7.44 | 600 |
| 2022-04-25 | 7.84 | $7.50 | 500 |
| 2022-04-22 | 7.92 | $7.80 | 1100 |
| 2022-04-21 | 7.94 | $7.92 | — |
| 2022-04-20 | 7.94 | $7.92 | — |
| 2022-04-19 | 7.94 | $7.92 | — |
| 2022-04-18 | 7.94 | $7.92 | — |
| 2022-04-14 | 7.94 | $7.92 | — |
| 2022-04-13 | 7.94 | $7.92 | — |
| 2022-04-12 | 7.93 | $7.92 | — |
| 2022-04-11 | 7.93 | $7.92 | 100 |
| 2022-04-08 | 7.93 | $7.92 | — |
| 2022-04-07 | 7.93 | $7.92 | — |
| 2022-04-06 | 7.92 | $7.92 | — |
| 2022-04-05 | 7.92 | $7.92 | 300 |
| 2022-04-04 | 7.91 | $7.95 | — |
| 2022-04-01 | 7.89 | $7.95 | — |
| 2022-03-31 | 7.88 | $7.95 | 4300 |
| 2022-03-30 | 7.86 | $7.81 | — |
| 2022-03-29 | 7.86 | $7.81 | 500 |
| 2022-03-28 | 7.87 | $7.92 | 1000 |
| 2022-03-25 | 7.86 | $8.00 | — |
| 2022-03-24 | 7.82 | $8.00 | 1235 |
| 2022-03-23 | 7.78 | $7.89 | 3500 |
| 2022-03-22 | 7.76 | $7.85 | 4200 |
| 2022-03-21 | 7.74 | $7.48 | 210 |
| 2022-03-18 | 7.79 | $7.91 | 3100 |
| 2022-03-17 | 7.77 | $7.89 | 1025 |
| 2022-03-16 | 7.74 | $7.86 | 4100 |
| 2022-03-15 | 7.72 | $7.46 | 110 |
| 2022-03-14 | 7.77 | $7.66 | 220 |
| 2022-03-11 | 7.80 | $7.83 | — |
| 2022-03-10 | 7.79 | $7.83 | 100 |
| 2022-03-09 | 7.78 | $7.74 | 100 |
| 2022-03-08 | 7.79 | $7.57 | 8700 |
| 2022-03-07 | 7.83 | $7.57 | 1800 |
| 2022-03-04 | 7.88 | $7.94 | 2900 |
| 2022-03-03 | 7.86 | $7.92 | 720 |
| 2022-03-02 | 7.84 | $7.92 | 100 |
| 2022-03-01 | 7.82 | $8.02 | — |
| 2022-02-28 | 7.78 | $8.02 | 600 |
| 2022-02-25 | 7.73 | $7.82 | 400 |
| 2022-02-24 | 7.71 | $7.50 | 1225 |
| 2022-02-23 | 7.75 | $7.65 | 236 |
| 2022-02-22 | 7.77 | $7.81 | — |
| 2022-02-18 | 7.76 | $7.81 | — |
| 2022-02-17 | 7.75 | $7.81 | — |
| 2022-02-16 | 7.74 | $7.81 | — |
| 2022-02-15 | 7.72 | $7.81 | — |
| 2022-02-14 | 7.70 | $7.81 | 100 |
| 2022-02-11 | 7.68 | $7.68 | — |
| 2022-02-10 | 7.69 | $7.68 | — |
| 2022-02-09 | 7.69 | $7.68 | — |
| 2022-02-08 | 7.70 | $7.68 | 200 |
| 2022-02-07 | 7.70 | $7.57 | — |
| 2022-02-04 | 7.73 | $7.57 | — |
| 2022-02-03 | 7.77 | $7.57 | 112 |
| 2022-02-02 | 7.81 | $7.88 | — |
| 2022-02-01 | 7.79 | $7.88 | — |
| 2022-01-31 | 7.77 | $7.88 | 100 |
| 2022-01-28 | 7.75 | $7.67 | — |
| 2022-01-27 | 7.77 | $7.67 | 200 |
| 2022-01-26 | 7.79 | $7.58 | — |
| 2022-01-25 | 7.83 | $7.58 | — |
| 2022-01-24 | 7.88 | $7.58 | 900 |
| 2022-01-21 | 7.93 | $7.94 | — |
| 2022-01-20 | 7.92 | $7.94 | 1400 |
| 2022-01-19 | 7.90 | $8.02 | — |
| 2022-01-18 | 7.87 | $8.02 | — |
| 2022-01-14 | 7.83 | $8.02 | — |
| 2022-01-13 | 7.78 | $8.02 | 225 |
| 2022-01-12 | 7.72 | $7.83 | — |
| 2022-01-11 | 7.70 | $7.83 | — |
| 2022-01-10 | 7.67 | $7.83 | — |
| 2022-01-07 | 7.64 | $7.83 | — |
| 2022-01-06 | 7.60 | $7.83 | — |
| 2022-01-05 | 7.56 | $7.83 | 1500 |
| 2022-01-04 | 7.51 | $7.86 | 200 |
| 2022-01-03 | 7.44 | $7.61 | — |
| 2021-12-31 | 7.42 | $7.61 | — |
| 2021-12-30 | 7.40 | $7.61 | — |
| 2021-12-29 | 7.37 | $7.61 | 400 |
| 2021-12-28 | 7.34 | $7.09 | 200 |
| 2021-12-27 | 7.41 | $7.54 | 400 |
| 2021-12-23 | 7.40 | $7.54 | — |
| 2021-12-22 | 7.40 | $7.54 | — |
| 2021-12-21 | 7.39 | $7.54 | — |
| 2021-12-20 | 7.38 | $7.54 | 9629 |
| 2021-12-17 | 7.38 | $7.57 | 3100 |
| 2021-12-16 | 7.36 | $7.56 | — |
| 2021-12-15 | 7.35 | $7.56 | 2500 |
| 2021-12-14 | 7.34 | $7.78 | 1000 |
| 2021-12-13 | 7.28 | $7.30 | — |
| 2021-12-10 | 7.32 | $7.30 | — |
| 2021-12-09 | 7.36 | $7.30 | 100 |
| 2021-12-08 | 7.41 | $7.30 | — |
| 2021-12-07 | 7.47 | $7.30 | — |
| 2021-12-06 | 7.55 | $7.30 | 530 |
| 2021-12-03 | 7.64 | $7.30 | 5205 |
| 2021-12-02 | 7.74 | $7.40 | 1900 |
| 2021-12-01 | 7.84 | $7.55 | 700 |
| 2021-11-30 | 7.93 | $7.43 | 21005 |
| 2021-11-29 | 8.05 | $7.98 | — |
| 2021-11-26 | 8.09 | $7.98 | — |
| 2021-11-24 | 8.12 | $7.98 | — |
| 2021-11-23 | 8.17 | $7.98 | 100 |
| 2021-11-22 | 8.22 | $7.98 | 100 |
| 2021-11-19 | 8.28 | $7.98 | 300 |
| 2021-11-18 | 8.36 | $8.12 | — |
| 2021-11-17 | 8.41 | $8.12 | 506 |
| 2021-11-16 | 8.47 | $8.24 | — |
| 2021-11-15 | 8.52 | $8.24 | 510 |
| 2021-11-12 | 8.58 | $8.17 | 200 |
| 2021-11-11 | 8.66 | $8.56 | — |
| 2021-11-10 | 8.67 | $8.56 | — |
| 2021-11-09 | 8.68 | $8.56 | — |
| 2021-11-08 | 8.69 | $8.56 | — |
| 2021-11-05 | 8.70 | $8.56 | — |
| 2021-11-04 | 8.72 | $8.56 | 500 |
| 2021-11-03 | 8.73 | $8.68 | — |
| 2021-11-02 | 8.72 | $8.68 | 105 |
| 2021-11-01 | 8.71 | $8.65 | — |
| 2021-10-29 | 8.70 | $8.65 | 200 |
| 2021-10-28 | 8.69 | $8.75 | 1010 |
| 2021-10-27 | 8.66 | $8.59 | 525 |
| 2021-10-26 | 8.65 | $8.63 | 1500 |
| 2021-10-25 | 8.64 | $8.53 | 100 |
| 2021-10-22 | 8.64 | $8.89 | — |
| 2021-10-21 | 8.56 | $8.89 | — |
| 2021-10-20 | 8.47 | $8.89 | 312 |
| 2021-10-19 | 8.37 | $8.76 | 4115 |
| 2021-10-18 | 8.27 | $8.48 | 225 |
| 2021-10-15 | 8.22 | $8.46 | 700 |
| 2021-10-14 | 8.16 | $8.45 | 1412 |
| 2021-10-13 | 8.10 | $8.30 | 2502 |
| 2021-10-12 | 8.06 | $8.25 | 1540 |
| 2021-10-11 | 8.02 | $7.80 | 2104 |
| 2021-10-08 | 8.07 | $8.18 | 1100 |
| 2021-10-07 | 8.05 | $8.21 | 1600 |
| 2021-10-06 | 8.03 | $8.00 | 232 |
| 2021-10-05 | 8.04 | $8.11 | — |
| 2021-10-04 | 8.03 | $8.11 | 100 |
| 2021-10-01 | 8.01 | $7.93 | — |
| 2021-09-30 | 8.04 | $8.01 | 5700 |
| 2021-09-29 | 8.05 | $8.08 | 18400 |
| 2021-09-28 | 8.05 | $7.96 | 2310 |
| 2021-09-27 | 8.07 | $8.00 | — |
| 2021-09-24 | 8.09 | $8.00 | 1600 |
| 2021-09-23 | 8.12 | $8.17 | 200 |
| 2021-09-22 | 8.11 | $7.95 | 500 |
| 2021-09-21 | 8.14 | $7.90 | 9500 |
| 2021-09-20 | 8.20 | $7.88 | 15500 |
| 2021-09-17 | 8.26 | $8.05 | 33300 |
| 2021-09-16 | 8.30 | $8.20 | 300 |
| 2021-09-15 | 8.32 | $8.26 | 310 |
| 2021-09-14 | 8.32 | $8.36 | — |
| 2021-09-13 | 8.30 | $8.36 | — |
| 2021-09-10 | 8.29 | $8.36 | — |
| 2021-09-09 | 8.26 | $8.36 | — |
| 2021-09-08 | 8.24 | $8.36 | — |
| 2021-09-07 | 8.20 | $8.36 | — |
| 2021-09-03 | 8.17 | $8.36 | 100 |
| 2021-09-02 | 8.12 | $8.35 | 124 |
| 2021-09-01 | 8.07 | $8.33 | 513 |
| 2021-08-31 | 8.02 | $8.34 | 120 |
| 2021-08-30 | 7.96 | $8.20 | 125 |
| 2021-08-27 | 7.92 | $8.07 | — |
| 2021-08-26 | 7.90 | $8.07 | 300 |
| 2021-08-25 | 7.88 | $7.83 | — |
| 2021-08-24 | 7.90 | $7.83 | — |
| 2021-08-23 | 7.93 | $7.83 | — |
| 2021-08-20 | 7.97 | $7.83 | 600 |
| 2021-08-19 | 8.01 | $8.08 | — |
| 2021-08-18 | 8.00 | $8.08 | 3200 |
| 2021-08-17 | 8.00 | $7.88 | 730 |
| 2021-08-16 | 8.04 | $8.08 | — |
| 2021-08-13 | 8.04 | $8.08 | 1500 |
| 2021-08-12 | 8.04 | $8.09 | — |
| 2021-08-11 | 8.04 | $8.09 | 9130 |
| 2021-08-10 | 8.05 | $8.23 | 500 |
| 2021-08-09 | 8.02 | $8.06 | — |
| 2021-08-06 | 8.03 | $8.06 | 100 |
| 2021-08-05 | 8.04 | $8.09 | 640 |
| 2021-08-04 | 8.04 | $8.06 | 900 |
| 2021-08-03 | 8.06 | $8.05 | 7730 |
| 2021-08-02 | 8.08 | $8.17 | — |
| 2021-07-30 | 8.07 | $8.17 | — |
| 2021-07-29 | 8.07 | $8.17 | 125 |
| 2021-07-28 | 8.07 | $8.07 | — |
| 2021-07-27 | 8.08 | $8.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.31
2026-07-24
Close Price
$25.43
Vol: 1403
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.97
Average
8.70
Maximum
24.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.31 | $25.43 | 1403 |
| 2026-07-23 | 23.90 | $24.50 | 1400 |
| 2026-07-22 | 23.69 | $24.41 | 4100 |
| 2026-07-21 | 23.47 | $24.46 | 10320 |
| 2026-07-20 | 23.17 | $22.80 | 606 |
| 2026-07-17 | 23.34 | $22.82 | 6107 |
| 2026-07-16 | 23.54 | $22.96 | 1 |
| 2026-07-15 | 23.74 | $22.96 | 1648 |
| 2026-07-14 | 23.98 | $22.92 | 2040 |
| 2026-07-13 | 24.27 | $22.67 | 4300 |
| 2026-07-10 | 24.70 | $23.72 | 3442 |
| 2026-07-09 | 24.87 | $24.75 | 2840 |
| 2026-07-08 | 24.75 | $25.25 | 3644 |
| 2026-07-07 | 24.43 | $25.81 | 1140 |
| 2026-07-06 | 23.85 | $25.91 | 4600 |
| 2026-07-02 | 23.10 | $23.64 | 22 |
| 2026-07-01 | 22.89 | $23.64 | 100 |
| 2026-06-30 | 22.64 | $23.64 | 3500 |
| 2026-06-29 | 22.34 | $22.97 | 5400 |
| 2026-06-26 | 22.17 | $22.51 | 10500 |
| 2026-06-25 | 22.12 | $21.01 | 2100 |
| 2026-06-24 | 22.53 | $22.09 | 2700 |
| 2026-06-23 | 22.68 | $21.86 | 2340 |
| 2026-06-22 | 22.94 | $22.40 | 3324 |
| 2026-06-18 | 23.07 | $22.35 | 1519 |
| 2026-06-17 | 23.24 | $22.50 | 2600 |
| 2026-06-16 | 23.39 | $22.24 | 87025 |
| 2026-06-15 | 23.65 | $23.12 | 2100 |
| 2026-06-12 | 23.66 | $23.07 | 3522 |
| 2026-06-11 | 23.68 | $22.55 | 1323 |
| 2026-06-10 | 23.85 | $22.00 | 1100 |
| 2026-06-09 | 24.21 | $22.92 | 20346 |
| 2026-06-08 | 24.34 | $24.26 | 3400 |
| 2026-06-05 | 24.04 | $22.79 | 300 |
| 2026-06-04 | 24.13 | $23.37 | 1447 |
| 2026-06-03 | 24.01 | $24.32 | 1903 |
| 2026-06-02 | 23.55 | $24.32 | 6906 |
| 2026-06-01 | 22.96 | $23.20 | 309 |
| 2026-05-29 | 22.57 | $23.61 | 1117 |
| 2026-05-28 | 21.95 | $23.58 | 4644 |
| 2026-05-27 | 21.17 | $21.85 | 600 |
| 2026-05-26 | 20.76 | $21.81 | 2210 |
| 2026-05-22 | 20.27 | $21.23 | 5700 |
| 2026-05-21 | 19.83 | $20.81 | 4500 |
| 2026-05-20 | 19.43 | $19.85 | 500 |
| 2026-05-19 | 19.23 | $19.85 | 2325 |
| 2026-05-18 | 18.99 | $19.10 | 1310 |
| 2026-05-15 | 18.92 | $19.58 | 3835 |
| 2026-05-14 | 18.69 | $18.03 | 3200 |
| 2026-05-13 | 18.89 | $18.01 | 216 |
| 2026-05-12 | 19.14 | $18.11 | 600 |
| 2026-05-11 | 19.41 | $18.70 | 4200 |
| 2026-05-08 | 19.54 | $19.73 | 1012 |
| 2026-05-07 | 19.36 | $19.73 | 2504 |
| 2026-05-06 | 19.14 | $19.62 | 2300 |
| 2026-05-05 | 18.89 | $19.11 | 901 |
| 2026-05-04 | 18.75 | $18.41 | 100 |
| 2026-05-01 | 18.78 | $18.41 | 1642 |
| 2026-04-30 | 18.82 | $18.41 | 1500 |
| 2026-04-29 | 18.86 | $18.69 | 100 |
| 2026-04-28 | 18.81 | $18.69 | 200 |
| 2026-04-27 | 18.74 | $18.29 | 2200 |
| 2026-04-24 | 18.77 | $18.51 | 1233 |
| 2026-04-23 | 18.73 | $18.87 | 2500 |
| 2026-04-22 | 18.55 | $18.49 | 2113 |
| 2026-04-21 | 18.45 | $17.67 | 618 |
| 2026-04-20 | 18.58 | $17.67 | 714 |
| 2026-04-17 | 18.72 | $18.20 | 3400 |
| 2026-04-16 | 18.71 | $18.05 | 524 |
| 2026-04-15 | 18.73 | $18.62 | 2704 |
| 2026-04-14 | 18.57 | $19.81 | 2500 |
| 2026-04-13 | 17.98 | $18.90 | 1100 |
| 2026-04-10 | 17.54 | $18.59 | 2700 |
| 2026-04-09 | 17.09 | $18.82 | 2227 |
| 2026-04-08 | 16.46 | $18.47 | 17146 |
| 2026-04-07 | 15.81 | $17.16 | 3700 |
| 2026-04-06 | 15.43 | $17.16 | 4600 |
| 2026-04-02 | 14.98 | $16.21 | 10332 |
| 2026-04-01 | 14.74 | $15.19 | 445 |
| 2026-03-31 | 14.77 | $15.19 | 1400 |
| 2026-03-30 | 14.83 | $13.89 | 4210 |
| 2026-03-27 | 15.33 | $14.47 | 1729 |
| 2026-03-26 | 15.75 | $15.13 | 1100 |
| 2026-03-25 | 16.07 | $15.99 | 114 |
| 2026-03-24 | 16.19 | $15.85 | 627 |
| 2026-03-23 | 16.39 | $16.00 | 400 |
| 2026-03-20 | 16.58 | $15.92 | 5108 |
| 2026-03-19 | 16.85 | $16.04 | 4800 |
| 2026-03-18 | 17.13 | $16.03 | 5805 |
| 2026-03-17 | 17.47 | $16.70 | 1 |
| 2026-03-16 | 17.67 | $16.70 | 811 |
| 2026-03-13 | 17.91 | $16.68 | 1200 |
| 2026-03-12 | 18.20 | $17.93 | 612 |
| 2026-03-11 | 18.14 | $18.00 | 2137 |
| 2026-03-10 | 18.04 | $17.35 | 520 |
| 2026-03-09 | 18.10 | $17.36 | 1400 |
| 2026-03-06 | 18.17 | $18.01 | 1200 |
| 2026-03-05 | 18.02 | $18.44 | 1200 |
| 2026-03-04 | 17.70 | $18.43 | 2500 |
| 2026-03-03 | 17.29 | $17.51 | 1200 |
| 2026-03-02 | 17.08 | $18.18 | 5800 |
| 2026-02-27 | 16.59 | $17.94 | 1700 |
| 2026-02-26 | 16.07 | $17.05 | 925 |
| 2026-02-25 | 15.71 | $15.83 | 100 |
| 2026-02-24 | 15.66 | $15.83 | 221 |
| 2026-02-23 | 15.59 | $15.78 | 400 |
| 2026-02-20 | 15.52 | $15.78 | 300 |
| 2026-02-19 | 15.44 | $15.99 | 1133 |
| 2026-02-18 | 15.27 | $16.05 | — |
| 2026-02-17 | 15.04 | $16.05 | 3100 |
| 2026-02-13 | 14.76 | $15.03 | 215 |
| 2026-02-12 | 14.75 | $14.61 | 300 |
| 2026-02-11 | 14.87 | $14.97 | — |
| 2026-02-10 | 14.91 | $14.97 | — |
| 2026-02-09 | 14.95 | $14.97 | 500 |
| 2026-02-06 | 15.01 | $14.72 | 1400 |
| 2026-02-05 | 15.16 | $13.93 | 817 |
| 2026-02-04 | 15.59 | $14.49 | 410 |
| 2026-02-03 | 15.94 | $14.77 | 6700 |
| 2026-02-02 | 16.27 | $15.07 | 1100 |
| 2026-01-30 | 16.56 | $15.48 | 8200 |
| 2026-01-29 | 16.79 | $15.70 | 3600 |
| 2026-01-28 | 16.97 | $16.15 | 8245 |
| 2026-01-27 | 17.04 | $16.40 | 1100 |
| 2026-01-26 | 17.03 | $16.42 | 1502 |
| 2026-01-23 | 16.98 | $16.98 | 1302 |
| 2026-01-22 | 16.74 | $17.00 | 2000 |
| 2026-01-21 | 16.42 | $16.88 | 2306 |
| 2026-01-20 | 16.04 | $16.30 | 600 |
| 2026-01-16 | 15.75 | $16.17 | 1100 |
| 2026-01-15 | 15.43 | $16.17 | 14609 |
| 2026-01-14 | 15.02 | $15.68 | 2900 |
| 2026-01-13 | 14.67 | $15.16 | 10119 |
| 2026-01-12 | 14.39 | $14.48 | 1124 |
| 2026-01-09 | 14.27 | $13.87 | 300 |
| 2026-01-08 | 14.29 | $14.09 | 213 |
| 2026-01-07 | 14.25 | $14.29 | 413 |
| 2026-01-06 | 14.13 | $14.16 | 4813 |
| 2026-01-05 | 14.01 | $14.06 | 1400 |
| 2026-01-02 | 13.89 | $14.10 | 4731 |
| 2025-12-31 | 13.72 | $13.31 | 1000 |
| 2025-12-30 | 13.76 | $13.33 | 1031 |
| 2025-12-29 | 13.79 | $13.69 | 200 |
| 2025-12-26 | 13.71 | $13.71 | 100 |
| 2025-12-24 | 13.59 | $13.71 | — |
| 2025-12-23 | 13.44 | $13.71 | 1300 |
| 2025-12-22 | 13.25 | $13.30 | 3909 |
| 2025-12-19 | 13.15 | $13.23 | 7220 |
| 2025-12-18 | 13.03 | $13.34 | 8300 |
| 2025-12-17 | 12.85 | $13.06 | 216 |
| 2025-12-16 | 12.72 | $13.06 | 644 |
| 2025-12-15 | 12.55 | $13.00 | — |
| 2025-12-12 | 12.36 | $13.00 | 3910 |
| 2025-12-11 | 12.13 | $12.39 | 4200 |
| 2025-12-10 | 12.04 | $12.25 | 113718 |
| 2025-12-09 | 11.97 | $12.25 | 9047 |
| 2025-12-08 | 11.90 | $12.24 | 3029 |
| 2025-12-05 | 11.81 | $12.25 | 8900 |
| 2025-12-04 | 11.69 | $11.98 | 9825 |
| 2025-12-03 | 11.65 | $11.68 | 6411 |
| 2025-12-02 | 11.69 | $11.59 | 5931 |
| 2025-12-01 | 11.77 | $11.55 | 2742 |
| 2025-11-28 | 11.88 | $11.94 | 5700 |
| 2025-11-26 | 11.90 | $11.84 | 3500 |
| 2025-11-25 | 11.95 | $11.63 | 2300 |
| 2025-11-24 | 12.09 | $11.80 | 200 |
| 2025-11-21 | 12.20 | $11.80 | 200 |
| 2025-11-20 | 12.33 | $11.80 | 4200 |
| 2025-11-19 | 12.50 | $12.05 | 2500 |
| 2025-11-18 | 12.62 | $12.28 | 5136 |
| 2025-11-17 | 12.69 | $12.35 | 8700 |
| 2025-11-14 | 12.75 | $13.12 | 16934 |
| 2025-11-13 | 12.58 | $12.92 | 100 |
| 2025-11-12 | 12.43 | $12.92 | 6900 |
| 2025-11-11 | 12.24 | $12.27 | 200 |
| 2025-11-10 | 12.22 | $12.27 | 2900 |
| 2025-11-07 | 12.19 | $11.97 | 100 |
| 2025-11-06 | 12.25 | $11.97 | 3925 |
| 2025-11-05 | 12.32 | $12.19 | 100 |
| 2025-11-04 | 12.34 | $12.19 | 100 |
| 2025-11-03 | 12.36 | $12.19 | 4200 |
| 2025-10-31 | 12.38 | $12.30 | 2400 |
| 2025-10-30 | 12.36 | $12.65 | 100 |
| 2025-10-29 | 12.23 | $12.65 | 100 |
| 2025-10-28 | 12.07 | $12.65 | — |
| 2025-10-27 | 11.88 | $12.65 | 12600 |
| 2025-10-24 | 11.64 | $11.73 | — |
| 2025-10-23 | 11.65 | $11.73 | 3901 |
| 2025-10-22 | 11.66 | $11.66 | 11600 |
| 2025-10-21 | 11.69 | $11.50 | 2812 |
| 2025-10-20 | 11.79 | $11.38 | — |
| 2025-10-17 | 11.94 | $11.38 | 2213 |
| 2025-10-16 | 12.13 | $11.50 | 7020 |
| 2025-10-15 | 12.33 | $11.81 | 3802 |
| 2025-10-14 | 12.46 | $12.39 | — |
| 2025-10-13 | 12.44 | $12.39 | — |
| 2025-10-10 | 12.41 | $12.39 | — |
| 2025-10-09 | 12.37 | $12.39 | 9800 |
| 2025-10-08 | 12.32 | $12.65 | 6500 |
| 2025-10-07 | 12.17 | $12.52 | — |
| 2025-10-06 | 12.04 | $12.52 | 6109 |
| 2025-10-03 | 11.87 | $12.35 | 11125 |
| 2025-10-02 | 11.71 | $11.48 | — |
| 2025-10-01 | 11.80 | $11.48 | — |
| 2025-09-30 | 11.92 | $11.48 | 6124 |
| 2025-09-29 | 12.05 | $11.79 | 6100 |
| 2025-09-26 | 12.12 | $11.80 | 5500 |
| 2025-09-25 | 12.19 | $11.80 | 7200 |
| 2025-09-24 | 12.29 | $12.09 | 4025 |
| 2025-09-23 | 12.30 | $12.20 | 9200 |
| 2025-09-22 | 12.28 | $12.20 | — |
| 2025-09-19 | 12.26 | $12.20 | 3600 |
| 2025-09-18 | 12.23 | $11.92 | — |
| 2025-09-17 | 12.27 | $11.92 | 4833 |
| 2025-09-16 | 12.32 | $11.97 | 4400 |
| 2025-09-15 | 12.37 | $12.54 | — |
| 2025-09-12 | 12.24 | $12.54 | — |
| 2025-09-11 | 12.08 | $12.54 | 9800 |
| 2025-09-10 | 11.88 | $12.52 | 19417 |
| 2025-09-09 | 11.64 | $12.12 | 9800 |
| 2025-09-08 | 11.48 | $12.12 | 8900 |
| 2025-09-05 | 11.28 | $11.50 | — |
| 2025-09-04 | 11.24 | $11.50 | — |
| 2025-09-03 | 11.19 | $11.50 | 610 |
| 2025-09-02 | 11.14 | $11.59 | — |
| 2025-08-29 | 11.06 | $11.59 | 1300 |
| 2025-08-28 | 10.96 | $11.27 | 2000 |
| 2025-08-27 | 10.95 | $11.31 | — |
| 2025-08-26 | 10.93 | $11.31 | 2600 |
| 2025-08-25 | 10.92 | $11.23 | 330 |
| 2025-08-22 | 10.94 | $11.43 | 3331 |
| 2025-08-21 | 10.91 | $11.09 | 2901 |
| 2025-08-20 | 10.99 | $10.90 | 7600 |
| 2025-08-19 | 11.16 | $11.20 | 223 |
| 2025-08-18 | 11.28 | $11.13 | 1529 |
| 2025-08-15 | 11.46 | $11.23 | 1400 |
| 2025-08-14 | 11.65 | $11.42 | 1135 |
| 2025-08-13 | 11.84 | $11.35 | 2118 |
| 2025-08-12 | 12.09 | $12.25 | — |
| 2025-08-11 | 12.11 | $12.25 | 109 |
| 2025-08-08 | 12.15 | $12.41 | — |
| 2025-08-07 | 12.16 | $12.41 | 200 |
| 2025-08-06 | 12.17 | $12.51 | 300 |
| 2025-08-05 | 12.15 | $12.54 | 200 |
| 2025-08-04 | 12.13 | $12.40 | 300 |
| 2025-08-01 | 12.16 | $12.47 | 700 |
| 2025-07-31 | 12.17 | $12.27 | 116 |
| 2025-07-30 | 12.26 | $12.24 | 2200 |
| 2025-07-29 | 12.39 | $12.26 | 5200 |
| 2025-07-28 | 12.55 | $12.17 | 2600 |
| 2025-07-25 | 12.77 | $12.27 | 341 |
| 2025-07-24 | 13.02 | $13.22 | — |
| 2025-07-23 | 13.02 | $13.22 | 300 |
| 2025-07-22 | 13.02 | $13.15 | 1009 |
| 2025-07-21 | 13.05 | $13.03 | 4000 |
| 2025-07-18 | 13.13 | $13.04 | 4100 |
| 2025-07-17 | 13.22 | $13.01 | 4200 |
| 2025-07-16 | 13.35 | $13.04 | 1500 |
| 2025-07-15 | 13.49 | $13.30 | 2000 |
| 2025-07-14 | 13.59 | $13.26 | 238 |
| 2025-07-11 | 13.71 | $13.29 | 408 |
| 2025-07-10 | 13.85 | $13.37 | — |
| 2025-07-09 | 13.99 | $13.37 | 926 |
| 2025-07-08 | 14.16 | $13.89 | 2102 |
| 2025-07-07 | 14.19 | $13.98 | 1521 |
| 2025-07-03 | 14.20 | $13.89 | 300 |
| 2025-07-02 | 14.23 | $13.99 | 1222 |
| 2025-07-01 | 14.22 | $14.25 | 1205 |
| 2025-06-30 | 14.12 | $14.20 | 900 |
| 2025-06-27 | 14.00 | $13.49 | 5128 |
| 2025-06-26 | 14.08 | $14.32 | 3300 |
| 2025-06-25 | 13.90 | $13.69 | 601 |
| 2025-06-24 | 13.87 | $13.68 | 809 |
| 2025-06-23 | 13.83 | $13.82 | 10600 |
| 2025-06-20 | 13.72 | $13.42 | 304 |
| 2025-06-18 | 13.70 | $13.53 | 2439 |
| 2025-06-17 | 13.64 | $13.66 | 2100 |
| 2025-06-16 | 13.51 | $13.98 | 1700 |
| 2025-06-13 | 13.24 | $13.00 | 400 |
| 2025-06-12 | 13.21 | $13.24 | — |
| 2025-06-11 | 13.09 | $13.24 | 1400 |
| 2025-06-10 | 12.93 | $13.06 | 3642 |
| 2025-06-09 | 12.79 | $12.71 | 510 |
| 2025-06-06 | 12.71 | $12.35 | 700 |
| 2025-06-05 | 12.72 | $12.35 | 444 |
| 2025-06-04 | 12.72 | $12.52 | 400 |
| 2025-06-03 | 12.66 | $12.40 | 300 |
| 2025-06-02 | 12.60 | $12.42 | 2218 |
| 2025-05-30 | 12.52 | $12.51 | 400 |
| 2025-05-29 | 12.39 | $12.43 | 1700 |
| 2025-05-28 | 12.23 | $12.27 | 504 |
| 2025-05-27 | 12.08 | $12.17 | 2243 |
| 2025-05-23 | 11.91 | $12.17 | 2635 |
| 2025-05-22 | 11.70 | $11.72 | 3300 |
| 2025-05-21 | 11.58 | $11.53 | 1445 |
| 2025-05-20 | 11.47 | $11.21 | 500 |
| 2025-05-19 | 11.44 | $10.93 | 3520 |
| 2025-05-16 | 11.48 | $11.41 | — |
| 2025-05-15 | 11.36 | $11.41 | 1700 |
| 2025-05-14 | 11.20 | $11.39 | 600 |
| 2025-05-13 | 11.01 | $11.38 | 1100 |
| 2025-05-12 | 10.76 | $10.83 | 2500 |
| 2025-05-09 | 10.63 | $10.97 | 800 |
| 2025-05-08 | 10.41 | $10.66 | 1102 |
| 2025-05-07 | 10.24 | $10.16 | 125 |
| 2025-05-06 | 10.18 | $10.20 | 1315 |
| 2025-05-05 | 10.08 | $10.10 | 119 |
| 2025-05-02 | 9.99 | $10.08 | 601 |
| 2025-05-01 | 9.88 | $10.02 | 300 |
| 2025-04-30 | 9.75 | $10.11 | 600 |
| 2025-04-29 | 9.57 | $9.92 | 1500 |
| 2025-04-28 | 9.40 | $9.60 | 7900 |
| 2025-04-25 | 9.28 | $9.12 | 2100 |
| 2025-04-24 | 9.29 | $9.06 | — |
| 2025-04-23 | 9.32 | $9.06 | 1324 |
| 2025-04-22 | 9.34 | $9.22 | 400 |
| 2025-04-21 | 9.32 | $9.38 | 700 |
| 2025-04-17 | 9.23 | $9.27 | 900 |
| 2025-04-16 | 9.15 | $9.49 | — |
| 2025-04-15 | 8.98 | $9.49 | 4000 |
| 2025-04-14 | 8.77 | $8.83 | 4100 |
| 2025-04-11 | 8.71 | $8.51 | — |
| 2025-04-10 | 8.75 | $8.51 | — |
| 2025-04-09 | 8.78 | $8.51 | 1331 |
| 2025-04-08 | 8.82 | $8.24 | 1813 |
| 2025-04-07 | 8.94 | $8.01 | 5200 |
| 2025-04-04 | 9.16 | $8.17 | 3737 |
| 2025-04-03 | 9.37 | $8.97 | 1819 |
| 2025-04-02 | 9.36 | $9.17 | 200 |
| 2025-04-01 | 9.27 | $9.02 | 3415 |
| 2025-03-31 | 9.21 | $8.87 | 3600 |
| 2025-03-28 | 9.16 | $9.00 | 2000 |
| 2025-03-27 | 9.05 | $9.00 | 2514 |
| 2025-03-26 | 8.90 | $8.97 | 3405 |
| 2025-03-25 | 8.72 | $9.50 | 3300 |
| 2025-03-24 | 8.32 | $8.77 | 2621 |
| 2025-03-21 | 8.05 | $8.53 | 5400 |
| 2025-03-20 | 7.80 | $8.58 | 9213 |
| 2025-03-19 | 7.47 | $7.77 | 3345 |
| 2025-03-18 | 7.32 | $7.64 | — |
| 2025-03-17 | 7.18 | $7.64 | 2500 |
| 2025-03-14 | 7.01 | $7.41 | 3700 |
| 2025-03-13 | 6.87 | $6.77 | 130 |
| 2025-03-12 | 6.90 | $6.91 | 700 |
| 2025-03-11 | 6.89 | $6.69 | 1300 |
| 2025-03-10 | 6.95 | $6.79 | 1700 |
| 2025-03-07 | 6.99 | $6.99 | 2100 |
| 2025-03-06 | 6.98 | $6.98 | 4811 |
| 2025-03-05 | 6.97 | $6.90 | 2500 |
| 2025-03-04 | 6.97 | $6.85 | 200 |
| 2025-03-03 | 7.00 | $6.91 | 920 |
| 2025-02-28 | 7.01 | $6.95 | — |
| 2025-02-27 | 7.01 | $6.95 | 1500 |
| 2025-02-26 | 7.01 | $7.07 | 1518 |
| 2025-02-25 | 6.96 | $7.00 | 900 |
| 2025-02-24 | 6.93 | $7.11 | 1804 |
| 2025-02-21 | 6.86 | $7.00 | 2425 |
| 2025-02-20 | 6.81 | $6.91 | — |
| 2025-02-19 | 6.77 | $6.91 | 647 |
| 2025-02-18 | 6.73 | $6.90 | 1002 |
| 2025-02-14 | 6.68 | $6.85 | 900 |
| 2025-02-13 | 6.64 | $6.91 | 1000 |
| 2025-02-12 | 6.57 | $6.51 | — |
| 2025-02-11 | 6.61 | $6.51 | 300 |
| 2025-02-10 | 6.67 | $6.71 | 2600 |
| 2025-02-07 | 6.67 | $6.75 | 1805 |
| 2025-02-06 | 6.67 | $6.75 | 900 |
| 2025-02-05 | 6.67 | $6.70 | 3125 |
| 2025-02-04 | 6.68 | $6.71 | 3900 |
| 2025-02-03 | 6.70 | $6.35 | 7300 |
| 2025-01-31 | 6.83 | $6.80 | — |
| 2025-01-30 | 6.86 | $6.80 | 500 |
| 2025-01-29 | 6.89 | $6.80 | 545 |
| 2025-01-28 | 6.93 | $6.83 | 6900 |
| 2025-01-27 | 6.97 | $6.91 | 812 |
| 2025-01-24 | 6.99 | $6.95 | 1440 |
| 2025-01-23 | 7.01 | $7.01 | 1136 |
| 2025-01-22 | 7.01 | $7.13 | 500 |
| 2025-01-21 | 6.98 | $6.99 | 1500 |
| 2025-01-17 | 6.98 | $6.80 | 2100 |
| 2025-01-16 | 7.05 | $6.93 | 1400 |
| 2025-01-15 | 7.09 | $7.03 | — |
| 2025-01-14 | 7.10 | $7.03 | 900 |
| 2025-01-13 | 7.12 | $7.04 | 1500 |
| 2025-01-10 | 7.15 | $7.44 | — |
| 2025-01-08 | 7.05 | $7.44 | — |
| 2025-01-07 | 6.92 | $7.44 | 1337 |
| 2025-01-06 | 6.78 | $7.09 | 200 |
| 2025-01-03 | 6.71 | $7.08 | — |
| 2025-01-02 | 6.64 | $7.08 | 200 |
| 2024-12-31 | 6.56 | $6.96 | 2714 |
| 2024-12-30 | 6.50 | $6.60 | — |
| 2024-12-27 | 6.54 | $6.60 | 400 |
| 2024-12-26 | 6.60 | $6.65 | — |
| 2024-12-24 | 6.67 | $6.65 | 1300 |
| 2024-12-23 | 6.76 | $6.46 | 10300 |
| 2024-12-20 | 6.92 | $6.68 | 2025 |
| 2024-12-19 | 7.07 | $6.65 | 9500 |
| 2024-12-18 | 7.25 | $6.82 | 1500 |
| 2024-12-17 | 7.42 | $7.23 | 612 |
| 2024-12-16 | 7.50 | $7.32 | 2125 |
| 2024-12-13 | 7.58 | $7.58 | — |
| 2024-12-12 | 7.58 | $7.58 | 4100 |
| 2024-12-11 | 7.59 | $7.61 | — |
| 2024-12-10 | 7.59 | $7.61 | 300 |
| 2024-12-09 | 7.59 | $7.69 | 730 |
| 2024-12-06 | 7.56 | $7.67 | 1100 |
| 2024-12-05 | 7.53 | $7.54 | 1301 |
| 2024-12-04 | 7.54 | $7.40 | 2020 |
| 2024-12-03 | 7.60 | $7.55 | 700 |
| 2024-12-02 | 7.62 | $7.55 | 1602 |
| 2024-11-29 | 7.65 | $7.68 | 135 |
| 2024-11-27 | 7.64 | $7.57 | 200 |
| 2024-11-26 | 7.66 | $7.55 | — |
| 2024-11-25 | 7.70 | $7.55 | 3600 |
| 2024-11-22 | 7.74 | $7.74 | 800 |
| 2024-11-21 | 7.72 | $7.77 | 200 |
| 2024-11-20 | 7.70 | $7.62 | — |
| 2024-11-19 | 7.71 | $7.62 | 200 |
| 2024-11-18 | 7.73 | $7.60 | 102 |
| 2024-11-15 | 7.75 | $7.75 | — |
| 2024-11-14 | 7.73 | $7.75 | — |
| 2024-11-13 | 7.71 | $7.75 | — |
| 2024-11-12 | 7.67 | $7.75 | 1000 |
| 2024-11-11 | 7.63 | $7.82 | 1100 |
| 2024-11-08 | 7.56 | $7.66 | 2000 |
| 2024-11-07 | 7.51 | $7.67 | 1200 |
| 2024-11-06 | 7.46 | $7.41 | 1500 |
| 2024-11-05 | 7.47 | $7.41 | — |
| 2024-11-04 | 7.49 | $7.41 | 502 |
| 2024-11-01 | 7.51 | $7.50 | 1000 |
| 2024-10-31 | 7.50 | $7.44 | 9300 |
| 2024-10-30 | 7.51 | $7.39 | — |
| 2024-10-29 | 7.53 | $7.39 | — |
| 2024-10-28 | 7.56 | $7.39 | — |
| 2024-10-25 | 7.59 | $7.39 | — |
| 2024-10-24 | 7.63 | $7.39 | 520 |
| 2024-10-23 | 7.67 | $7.44 | 300 |
| 2024-10-22 | 7.70 | $7.45 | — |
| 2024-10-21 | 7.74 | $7.45 | 200 |
| 2024-10-18 | 7.77 | $7.74 | 400 |
| 2024-10-17 | 7.72 | $7.90 | 914 |
| 2024-10-16 | 7.59 | $7.90 | 5800 |
| 2024-10-15 | 7.44 | $7.64 | 2500 |
| 2024-10-14 | 7.34 | $7.59 | — |
| 2024-10-11 | 7.22 | $7.59 | 2400 |
| 2024-10-10 | 7.07 | $7.45 | 5138 |
| 2024-10-09 | 6.94 | $7.01 | 6500 |
| 2024-10-08 | 6.92 | $6.96 | 100 |
| 2024-10-07 | 6.91 | $6.91 | — |
| 2024-10-04 | 6.91 | $6.91 | 1000 |
| 2024-10-03 | 6.91 | $6.93 | — |
| 2024-10-02 | 6.90 | $6.93 | 1000 |
| 2024-10-01 | 6.89 | $6.80 | — |
| 2024-09-30 | 6.92 | $6.80 | — |
| 2024-09-27 | 6.96 | $6.80 | 2700 |
| 2024-09-26 | 7.00 | $7.04 | — |
| 2024-09-25 | 6.98 | $7.04 | 500 |
| 2024-09-24 | 6.95 | $7.02 | 200 |
| 2024-09-23 | 6.92 | $6.95 | — |
| 2024-09-20 | 6.90 | $6.95 | — |
| 2024-09-19 | 6.88 | $6.95 | 200 |
| 2024-09-18 | 6.85 | $6.85 | 500 |
| 2024-09-17 | 6.85 | $6.86 | 1030 |
| 2024-09-16 | 6.85 | $6.89 | — |
| 2024-09-13 | 6.83 | $6.89 | 1000 |
| 2024-09-12 | 6.81 | $6.83 | 300 |
| 2024-09-11 | 6.80 | $6.68 | — |
| 2024-09-10 | 6.84 | $6.68 | 200 |
| 2024-09-09 | 6.89 | $6.77 | 100 |
| 2024-09-06 | 6.91 | $6.77 | 200 |
| 2024-09-05 | 6.94 | $6.73 | 1100 |
| 2024-09-04 | 6.99 | $6.81 | 510 |
| 2024-09-03 | 7.02 | $7.20 | 200 |
| 2024-08-30 | 6.93 | $6.97 | — |
| 2024-08-29 | 6.89 | $6.97 | 3000 |
| 2024-08-28 | 6.84 | $6.80 | 700 |
| 2024-08-27 | 6.83 | $6.89 | 200 |
| 2024-08-26 | 6.79 | $6.86 | 106 |
| 2024-08-23 | 6.75 | $6.83 | 1200 |
| 2024-08-22 | 6.71 | $6.69 | 200 |
| 2024-08-21 | 6.70 | $6.65 | 710 |
| 2024-08-20 | 6.70 | $6.54 | 2300 |
| 2024-08-19 | 6.73 | $6.74 | 3346 |
| 2024-08-16 | 6.70 | $6.64 | 1301 |
| 2024-08-15 | 6.70 | $6.70 | 1205 |
| 2024-08-14 | 6.68 | $6.78 | — |
| 2024-08-13 | 6.62 | $6.78 | 320 |
| 2024-08-12 | 6.55 | $6.42 | 3300 |
| 2024-08-09 | 6.58 | $6.38 | 900 |
| 2024-08-08 | 6.62 | $6.39 | 7700 |
| 2024-08-07 | 6.67 | $6.38 | 4500 |
| 2024-08-06 | 6.73 | $6.35 | 7248 |
| 2024-08-05 | 6.80 | $6.76 | — |
| 2024-08-02 | 6.76 | $6.76 | — |
| 2024-08-01 | 6.71 | $6.76 | 1000 |
| 2024-07-31 | 6.64 | $6.65 | — |
| 2024-07-30 | 6.59 | $6.65 | 235 |
| 2024-07-29 | 6.52 | $6.62 | — |
| 2024-07-26 | 6.45 | $6.62 | 100 |
| 2024-07-25 | 6.35 | $6.62 | 1300 |
| 2024-07-24 | 6.24 | $6.30 | — |
| 2024-07-23 | 6.19 | $6.30 | 8400 |
| 2024-07-22 | 6.14 | $6.30 | 4900 |
| 2024-07-19 | 6.07 | $6.13 | — |
| 2024-07-18 | 6.04 | $6.13 | — |
| 2024-07-17 | 6.01 | $6.13 | 600 |
| 2024-07-16 | 5.96 | $6.12 | 1500 |
| 2024-07-15 | 5.91 | $5.98 | 1710 |
| 2024-07-12 | 5.89 | $5.97 | 200 |
| 2024-07-11 | 5.87 | $5.87 | — |
| 2024-07-10 | 5.88 | $5.87 | 501 |
| 2024-07-09 | 5.89 | $5.89 | 200 |
| 2024-07-08 | 5.90 | $5.87 | — |
| 2024-07-05 | 5.92 | $5.87 | — |
| 2024-07-03 | 5.94 | $5.87 | — |
| 2024-07-02 | 5.96 | $5.87 | 300 |
| 2024-07-01 | 5.99 | $5.94 | — |
| 2024-06-28 | 6.00 | $5.94 | — |
| 2024-06-27 | 6.02 | $5.94 | — |
| 2024-06-26 | 6.04 | $5.94 | — |
| 2024-06-25 | 6.06 | $5.94 | 700 |
| 2024-06-24 | 6.09 | $6.04 | 700 |
| 2024-06-21 | 6.09 | $6.12 | — |
| 2024-06-20 | 6.06 | $6.12 | 304 |
| 2024-06-18 | 6.03 | $6.03 | — |
| 2024-06-17 | 6.02 | $6.03 | — |
| 2024-06-14 | 6.00 | $6.03 | 200 |
| 2024-06-13 | 5.99 | $5.97 | — |
| 2024-06-12 | 5.98 | $5.97 | — |
| 2024-06-11 | 5.97 | $5.97 | 500 |
| 2024-06-10 | 5.96 | $5.94 | 500 |
| 2024-06-07 | 5.96 | $5.95 | — |
| 2024-06-06 | 5.95 | $5.95 | — |
| 2024-06-05 | 5.94 | $5.95 | 1000 |
| 2024-06-04 | 5.93 | $5.91 | 1800 |
| 2024-06-03 | 5.92 | $5.91 | 600 |
| 2024-05-31 | 5.92 | $5.88 | 528 |
| 2024-05-30 | 5.92 | $5.91 | 600 |
| 2024-05-29 | 5.91 | $5.89 | 3500 |
| 2024-05-28 | 5.91 | $6.05 | 500 |
| 2024-05-24 | 5.85 | $5.99 | 3026 |
| 2024-05-23 | 5.80 | $6.06 | 3200 |
| 2024-05-22 | 5.72 | $5.75 | — |
| 2024-05-21 | 5.72 | $5.75 | 1200 |
| 2024-05-20 | 5.72 | $5.48 | 230 |
| 2024-05-17 | 5.80 | $5.79 | 5000 |
| 2024-05-16 | 5.81 | $5.77 | 216 |
| 2024-05-15 | 5.82 | $5.84 | — |
| 2024-05-14 | 5.81 | $5.84 | — |
| 2024-05-13 | 5.81 | $5.84 | — |
| 2024-05-10 | 5.80 | $5.84 | 100 |
| 2024-05-09 | 5.79 | $5.84 | 900 |
| 2024-05-08 | 5.78 | $5.79 | 740 |
| 2024-05-07 | 5.78 | $5.75 | 800 |
| 2024-05-06 | 5.80 | $5.77 | 3700 |
| 2024-05-03 | 5.81 | $5.88 | 4100 |
| 2024-05-02 | 5.80 | $5.92 | 13800 |
| 2024-05-01 | 5.77 | $5.82 | 6100 |
| 2024-04-30 | 5.76 | $5.75 | 8500 |
| 2024-04-29 | 5.78 | $5.77 | — |
| 2024-04-26 | 5.79 | $5.77 | 12000 |
| 2024-04-25 | 5.81 | $5.86 | — |
| 2024-04-24 | 5.80 | $5.86 | — |
| 2024-04-23 | 5.79 | $5.86 | — |
| 2024-04-22 | 5.79 | $5.86 | 100 |
| 2024-04-19 | 5.78 | $5.81 | — |
| 2024-04-18 | 5.79 | $5.81 | — |
| 2024-04-17 | 5.80 | $5.81 | 4000 |
| 2024-04-16 | 5.81 | $5.85 | — |
| 2024-04-15 | 5.81 | $5.85 | — |
| 2024-04-12 | 5.82 | $5.85 | — |
| 2024-04-11 | 5.83 | $5.85 | 400 |
| 2024-04-10 | 5.84 | $5.84 | — |
| 2024-04-09 | 5.87 | $5.84 | 400 |
| 2024-04-08 | 5.89 | $5.84 | — |
| 2024-04-05 | 5.92 | $5.84 | 1200 |
| 2024-04-04 | 5.96 | $5.99 | 110 |
| 2024-04-03 | 5.97 | $5.90 | 200 |
| 2024-04-02 | 6.00 | $5.99 | 300 |
| 2024-04-01 | 6.01 | $5.99 | 2700 |
| 2024-03-28 | 6.02 | $5.86 | 2700 |
| 2024-03-27 | 6.08 | $5.88 | 200 |
| 2024-03-26 | 6.14 | $5.99 | — |
| 2024-03-25 | 6.18 | $5.99 | 1111 |
| 2024-03-22 | 6.23 | $6.21 | — |
| 2024-03-21 | 6.22 | $6.21 | — |
| 2024-03-20 | 6.20 | $6.21 | — |
| 2024-03-19 | 6.18 | $6.21 | — |
| 2024-03-18 | 6.15 | $6.21 | 100 |
| 2024-03-15 | 6.12 | $6.12 | — |
| 2024-03-14 | 6.10 | $6.12 | — |
| 2024-03-13 | 6.08 | $6.12 | — |
| 2024-03-12 | 6.06 | $6.12 | 100 |
| 2024-03-11 | 6.03 | $6.00 | — |
| 2024-03-08 | 6.03 | $6.00 | 200 |
| 2024-03-07 | 6.02 | $6.07 | 1510 |
| 2024-03-06 | 5.99 | $5.98 | 5900 |
| 2024-03-05 | 5.99 | $5.95 | 4030 |
| 2024-03-04 | 5.99 | $5.93 | 200 |
| 2024-03-01 | 6.00 | $5.94 | 3605 |
| 2024-02-29 | 6.00 | $5.87 | — |
| 2024-02-28 | 6.03 | $5.87 | 21000 |
| 2024-02-27 | 6.05 | $6.03 | 3500 |
| 2024-02-26 | 6.04 | $5.98 | 104 |
| 2024-02-23 | 6.03 | $5.98 | 5400 |
| 2024-02-22 | 6.02 | $6.01 | 4800 |
| 2024-02-21 | 6.00 | $5.94 | — |
| 2024-02-20 | 5.99 | $5.94 | 2000 |
| 2024-02-16 | 5.98 | $6.00 | — |
| 2024-02-15 | 5.95 | $6.00 | 3525 |
| 2024-02-14 | 5.90 | $5.92 | — |
| 2024-02-13 | 5.87 | $5.92 | 301 |
| 2024-02-12 | 5.83 | $5.97 | 100 |
| 2024-02-09 | 5.77 | $5.83 | — |
| 2024-02-08 | 5.74 | $5.83 | 600 |
| 2024-02-07 | 5.69 | $5.76 | 600 |
| 2024-02-06 | 5.66 | $5.80 | 500 |
| 2024-02-05 | 5.61 | $5.82 | 3200 |
| 2024-02-02 | 5.55 | $5.76 | 2420 |
| 2024-02-01 | 5.49 | $5.56 | — |
| 2024-01-31 | 5.48 | $5.56 | 1700 |
| 2024-01-30 | 5.47 | $5.56 | — |
| 2024-01-29 | 5.45 | $5.56 | 3600 |
| 2024-01-26 | 5.44 | $5.49 | 200 |
| 2024-01-25 | 5.45 | $5.44 | — |
| 2024-01-24 | 5.47 | $5.44 | 200 |
| 2024-01-23 | 5.51 | $5.45 | 3400 |
| 2024-01-22 | 5.55 | $5.56 | 1000 |
| 2024-01-19 | 5.56 | $5.56 | 4804 |
| 2024-01-18 | 5.58 | $5.31 | 1016 |
| 2024-01-17 | 5.68 | $5.59 | 1301 |
| 2024-01-16 | 5.71 | $5.73 | — |
| 2024-01-12 | 5.71 | $5.73 | — |
| 2024-01-11 | 5.71 | $5.73 | 1000 |
| 2024-01-10 | 5.71 | $5.70 | — |
| 2024-01-09 | 5.72 | $5.70 | 2400 |
| 2024-01-08 | 5.74 | $5.76 | — |
| 2024-01-05 | 5.73 | $5.76 | 6500 |
| 2024-01-04 | 5.73 | $5.80 | — |
| 2024-01-03 | 5.71 | $5.80 | 200 |
| 2024-01-02 | 5.68 | $5.67 | — |
| 2023-12-29 | 5.70 | $5.67 | 1000 |
| 2023-12-28 | 5.72 | $5.75 | — |
| 2023-12-27 | 5.71 | $5.75 | — |
| 2023-12-26 | 5.71 | $5.75 | — |
| 2023-12-22 | 5.70 | $5.75 | 941 |
| 2023-12-21 | 5.69 | $5.75 | 1200 |
| 2023-12-20 | 5.69 | $5.55 | 100 |
| 2023-12-19 | 5.74 | $5.62 | 300 |
| 2023-12-18 | 5.78 | $5.60 | 4520 |
| 2023-12-15 | 5.84 | $5.57 | 500 |
| 2023-12-14 | 5.92 | $5.87 | — |
| 2023-12-13 | 5.93 | $5.87 | — |
| 2023-12-12 | 5.93 | $5.87 | — |
| 2023-12-11 | 5.93 | $5.87 | — |
| 2023-12-08 | 5.93 | $5.87 | — |
| 2023-12-07 | 5.92 | $5.87 | — |
| 2023-12-06 | 5.92 | $5.87 | — |
| 2023-12-05 | 5.91 | $5.87 | — |
| 2023-12-04 | 5.90 | $5.87 | 11629 |
| 2023-12-01 | 5.88 | $5.94 | 205 |
| 2023-11-30 | 5.84 | $5.80 | 1200 |
| 2023-11-29 | 5.82 | $5.76 | — |
| 2023-11-28 | 5.82 | $5.76 | 2900 |
| 2023-11-27 | 5.81 | $5.73 | — |
| 2023-11-24 | 5.81 | $5.73 | — |
| 2023-11-22 | 5.80 | $5.73 | — |
| 2023-11-21 | 5.79 | $5.73 | — |
| 2023-11-20 | 5.78 | $5.73 | — |
| 2023-11-17 | 5.76 | $5.73 | — |
| 2023-11-16 | 5.74 | $5.73 | — |
| 2023-11-15 | 5.71 | $5.73 | — |
| 2023-11-14 | 5.67 | $5.73 | — |
| 2023-11-13 | 5.62 | $5.73 | 2200 |
| 2023-11-10 | 5.56 | $5.75 | — |
| 2023-11-09 | 5.47 | $5.75 | 1900 |
| 2023-11-08 | 5.37 | $5.45 | — |
| 2023-11-07 | 5.33 | $5.45 | 3612 |
| 2023-11-06 | 5.29 | $5.39 | — |
| 2023-11-03 | 5.26 | $5.39 | — |
| 2023-11-02 | 5.23 | $5.39 | 200 |
| 2023-11-01 | 5.19 | $5.17 | — |
| 2023-10-31 | 5.21 | $5.17 | — |
| 2023-10-30 | 5.23 | $5.17 | — |
| 2023-10-27 | 5.26 | $5.17 | 100 |
| 2023-10-26 | 5.30 | $5.17 | 1400 |
| 2023-10-25 | 5.35 | $5.37 | — |
| 2023-10-24 | 5.34 | $5.37 | — |
| 2023-10-23 | 5.33 | $5.37 | — |
| 2023-10-20 | 5.33 | $5.37 | — |
| 2023-10-19 | 5.32 | $5.37 | 1000 |
| 2023-10-18 | 5.31 | $5.20 | — |
| 2023-10-17 | 5.35 | $5.20 | 1100 |
| 2023-10-16 | 5.40 | $5.34 | 100 |
| 2023-10-13 | 5.42 | $5.67 | — |
| 2023-10-12 | 5.34 | $5.67 | 1400 |
| 2023-10-11 | 5.24 | $5.03 | — |
| 2023-10-10 | 5.33 | $5.03 | — |
| 2023-10-09 | 5.43 | $5.03 | 300 |
| 2023-10-06 | 5.55 | $5.38 | — |
| 2023-10-05 | 5.60 | $5.38 | — |
| 2023-10-04 | 5.65 | $5.38 | 1000 |
| 2023-10-03 | 5.70 | $5.70 | — |
| 2023-10-02 | 5.67 | $5.70 | — |
| 2023-09-29 | 5.63 | $5.70 | 4125 |
| 2023-09-28 | 5.58 | $5.70 | 200 |
| 2023-09-27 | 5.52 | $5.59 | — |
| 2023-09-26 | 5.48 | $5.59 | — |
| 2023-09-25 | 5.43 | $5.59 | 1200 |
| 2023-09-22 | 5.37 | $5.58 | 900 |
| 2023-09-21 | 5.29 | $5.49 | 1200 |
| 2023-09-20 | 5.24 | $5.37 | 4410 |
| 2023-09-19 | 5.20 | $5.21 | — |
| 2023-09-18 | 5.21 | $5.21 | — |
| 2023-09-15 | 5.23 | $5.21 | 100 |
| 2023-09-14 | 5.25 | $5.24 | 810 |
| 2023-09-13 | 5.26 | $5.35 | — |
| 2023-09-12 | 5.25 | $5.35 | — |
| 2023-09-11 | 5.24 | $5.35 | — |
| 2023-09-08 | 5.22 | $5.35 | — |
| 2023-09-07 | 5.21 | $5.35 | — |
| 2023-09-06 | 5.19 | $5.35 | 200 |
| 2023-09-05 | 5.17 | $5.27 | — |
| 2023-09-01 | 5.18 | $5.27 | — |
| 2023-08-31 | 5.19 | $5.27 | — |
| 2023-08-30 | 5.20 | $5.27 | — |
| 2023-08-29 | 5.22 | $5.27 | 300 |
| 2023-08-28 | 5.25 | $5.35 | — |
| 2023-08-25 | 5.27 | $5.35 | — |
| 2023-08-24 | 5.29 | $5.35 | 200 |
| 2023-08-23 | 5.33 | $5.35 | — |
| 2023-08-22 | 5.37 | $5.35 | 200 |
| 2023-08-21 | 5.42 | $5.40 | — |
| 2023-08-18 | 5.48 | $5.40 | 800 |
| 2023-08-17 | 5.55 | $5.62 | — |
| 2023-08-16 | 5.57 | $5.62 | — |
| 2023-08-15 | 5.59 | $5.62 | — |
| 2023-08-14 | 5.63 | $5.62 | — |
| 2023-08-11 | 5.67 | $5.62 | 500 |
| 2023-08-10 | 5.73 | $5.68 | 2101 |
| 2023-08-09 | 5.78 | $5.73 | 5615 |
| 2023-08-08 | 5.83 | $5.85 | 1200 |
| 2023-08-07 | 5.85 | $5.80 | — |
| 2023-08-04 | 5.90 | $5.80 | — |
| 2023-08-03 | 5.96 | $5.80 | 100 |
| 2023-08-02 | 6.03 | $5.80 | 340 |
| 2023-08-01 | 6.12 | $6.08 | 1600 |
| 2023-07-31 | 6.15 | $6.10 | 5700 |
| 2023-07-28 | 6.17 | $6.06 | 2200 |
| 2023-07-27 | 6.21 | $6.19 | — |
| 2023-07-26 | 6.21 | $6.19 | — |
| 2023-07-25 | 6.22 | $6.19 | — |
| 2023-07-24 | 6.22 | $6.19 | — |
| 2023-07-21 | 6.23 | $6.19 | — |
| 2023-07-20 | 6.24 | $6.19 | — |
| 2023-07-19 | 6.24 | $6.19 | — |
| 2023-07-18 | 6.25 | $6.19 | 100 |
| 2023-07-17 | 6.26 | $6.19 | — |
| 2023-07-14 | 6.27 | $6.19 | — |
| 2023-07-13 | 6.28 | $6.19 | — |
| 2023-07-12 | 6.30 | $6.19 | — |
| 2023-07-11 | 6.31 | $6.19 | — |
| 2023-07-10 | 6.32 | $6.19 | 200 |
| 2023-07-07 | 6.34 | $6.27 | — |
| 2023-07-06 | 6.32 | $6.27 | — |
| 2023-07-05 | 6.31 | $6.27 | 2200 |
| 2023-07-03 | 6.29 | $6.25 | — |
| 2023-06-30 | 6.26 | $6.25 | — |
| 2023-06-29 | 6.23 | $6.25 | — |
| 2023-06-28 | 6.19 | $6.25 | — |
| 2023-06-27 | 6.13 | $6.25 | 600 |
| 2023-06-26 | 6.07 | $6.09 | — |
| 2023-06-23 | 6.03 | $6.09 | 100 |
| 2023-06-22 | 5.99 | $6.06 | — |
| 2023-06-21 | 5.94 | $6.06 | 6410 |
| 2023-06-20 | 5.89 | $5.85 | — |
| 2023-06-16 | 5.89 | $5.85 | — |
| 2023-06-15 | 5.88 | $5.85 | — |
| 2023-06-14 | 5.87 | $5.85 | — |
| 2023-06-13 | 5.87 | $5.85 | — |
| 2023-06-12 | 5.85 | $5.85 | — |
| 2023-06-09 | 5.83 | $5.85 | — |
| 2023-06-08 | 5.81 | $5.85 | — |
| 2023-06-07 | 5.78 | $5.85 | 100 |
| 2023-06-06 | 5.75 | $5.74 | — |
| 2023-06-05 | 5.74 | $5.74 | 500 |
| 2023-06-02 | 5.73 | $5.67 | — |
| 2023-06-01 | 5.73 | $5.67 | 510 |
| 2023-05-31 | 5.74 | $5.66 | — |
| 2023-05-30 | 5.75 | $5.66 | — |
| 2023-05-26 | 5.76 | $5.66 | — |
| 2023-05-25 | 5.77 | $5.66 | — |
| 2023-05-24 | 5.78 | $5.66 | 1000 |
| 2023-05-23 | 5.80 | $5.69 | 100 |
| 2023-05-22 | 5.80 | $5.71 | — |
| 2023-05-19 | 5.80 | $5.71 | — |
| 2023-05-18 | 5.80 | $5.71 | — |
| 2023-05-17 | 5.79 | $5.71 | — |
| 2023-05-16 | 5.78 | $5.71 | — |
| 2023-05-15 | 5.76 | $5.71 | 200 |
| 2023-05-12 | 5.74 | $5.75 | — |
| 2023-05-11 | 5.70 | $5.75 | 100 |
| 2023-05-10 | 5.65 | $5.76 | — |
| 2023-05-09 | 5.59 | $5.76 | 200 |
| 2023-05-08 | 5.51 | $5.65 | — |
| 2023-05-05 | 5.44 | $5.65 | 200 |
| 2023-05-04 | 5.36 | $5.36 | 10000 |
| 2023-05-03 | 5.36 | $5.36 | — |
| 2023-05-02 | 5.35 | $5.36 | — |
| 2023-05-01 | 5.35 | $5.36 | — |
| 2023-04-28 | 5.34 | $5.36 | — |
| 2023-04-27 | 5.33 | $5.36 | 5000 |
| 2023-04-26 | 5.33 | $5.36 | — |
| 2023-04-25 | 5.32 | $5.36 | — |
| 2023-04-24 | 5.31 | $5.36 | — |
| 2023-04-21 | 5.30 | $5.36 | 30000 |
| 2023-04-20 | 5.29 | $5.36 | — |
| 2023-04-19 | 5.28 | $5.36 | — |
| 2023-04-18 | 5.27 | $5.36 | — |
| 2023-04-17 | 5.26 | $5.36 | — |
| 2023-04-14 | 5.25 | $5.36 | — |
| 2023-04-13 | 5.25 | $5.36 | — |
| 2023-04-12 | 5.24 | $5.36 | — |
| 2023-04-11 | 5.23 | $5.36 | — |
| 2023-04-10 | 5.23 | $5.36 | — |
| 2023-04-06 | 5.23 | $5.36 | — |
| 2023-04-05 | 5.23 | $5.36 | 100 |
| 2023-04-04 | 5.23 | $5.52 | — |
| 2023-04-03 | 5.20 | $5.52 | — |
| 2023-03-31 | 5.15 | $5.52 | 100 |
| 2023-03-30 | 5.11 | $5.45 | 200 |
| 2023-03-29 | 5.08 | $5.28 | — |
| 2023-03-28 | 5.11 | $5.28 | — |
| 2023-03-27 | 5.15 | $5.28 | 100 |
| 2023-03-24 | 5.21 | $5.43 | — |
| 2023-03-23 | 5.24 | $5.43 | — |
| 2023-03-22 | 5.29 | $5.43 | — |
| 2023-03-21 | 5.35 | $5.43 | 100 |
| 2023-03-20 | 5.43 | $5.45 | 100 |
| 2023-03-17 | 5.54 | $5.51 | — |
| 2023-03-16 | 5.65 | $5.51 | 100 |
| 2023-03-15 | 5.79 | $5.46 | 500 |
| 2023-03-14 | 5.99 | $5.42 | 341 |
| 2023-03-13 | 6.25 | $5.52 | 308 |
| 2023-03-10 | 6.53 | $5.75 | 4800 |
| 2023-03-09 | 6.81 | $6.80 | — |
| 2023-03-08 | 6.81 | $6.80 | — |
| 2023-03-07 | 6.82 | $6.80 | — |
| 2023-03-06 | 6.83 | $6.80 | — |
| 2023-03-03 | 6.83 | $6.80 | — |
| 2023-03-02 | 6.84 | $6.80 | — |
| 2023-03-01 | 6.85 | $6.80 | — |
| 2023-02-28 | 6.85 | $6.80 | — |
| 2023-02-27 | 6.86 | $6.80 | 600 |
| 2023-02-24 | 6.87 | $6.83 | — |
| 2023-02-23 | 6.87 | $6.83 | 400 |
| 2023-02-22 | 6.87 | $6.78 | 100 |
| 2023-02-21 | 6.88 | $6.93 | — |
| 2023-02-17 | 6.84 | $6.93 | — |
| 2023-02-16 | 6.80 | $6.93 | — |
| 2023-02-15 | 6.74 | $6.93 | — |
| 2023-02-14 | 6.67 | $6.93 | 100 |
| 2023-02-13 | 6.59 | $6.55 | — |
| 2023-02-10 | 6.60 | $6.55 | — |
| 2023-02-09 | 6.62 | $6.55 | — |
| 2023-02-08 | 6.64 | $6.55 | — |
| 2023-02-07 | 6.67 | $6.55 | 200 |
| 2023-02-06 | 6.69 | $6.76 | — |
| 2023-02-03 | 6.66 | $6.76 | — |
| 2023-02-02 | 6.62 | $6.76 | — |
| 2023-02-01 | 6.56 | $6.76 | — |
| 2023-01-31 | 6.50 | $6.76 | 225 |
| 2023-01-30 | 6.41 | $6.27 | — |
| 2023-01-27 | 6.47 | $6.27 | — |
| 2023-01-26 | 6.53 | $6.27 | — |
| 2023-01-25 | 6.61 | $6.27 | 1700 |
| 2023-01-24 | 6.71 | $6.55 | — |
| 2023-01-23 | 6.73 | $6.55 | — |
| 2023-01-20 | 6.75 | $6.55 | — |
| 2023-01-19 | 6.78 | $6.55 | — |
| 2023-01-18 | 6.80 | $6.55 | — |
| 2023-01-17 | 6.83 | $6.55 | 500 |
| 2023-01-13 | 6.86 | $6.65 | — |
| 2023-01-12 | 6.86 | $6.65 | — |
| 2023-01-11 | 6.85 | $6.65 | — |
| 2023-01-10 | 6.84 | $6.65 | — |
| 2023-01-09 | 6.81 | $6.65 | — |
| 2023-01-06 | 6.78 | $6.65 | — |
| 2023-01-05 | 6.72 | $6.65 | — |
| 2023-01-04 | 6.65 | $6.65 | — |
| 2023-01-03 | 6.56 | $6.65 | 828 |
| 2022-12-30 | 6.44 | $7.00 | 3900 |
| 2022-12-29 | 6.18 | $6.28 | — |
| 2022-12-28 | 6.09 | $6.28 | 400 |
| 2022-12-27 | 5.96 | $6.20 | 900 |
| 2022-12-23 | 5.84 | $6.04 | — |
| 2022-12-22 | 5.73 | $6.04 | 101 |
| 2022-12-21 | 5.60 | $5.58 | — |
| 2022-12-20 | 5.59 | $5.58 | — |
| 2022-12-19 | 5.57 | $5.58 | 2000 |
| 2022-12-16 | 5.54 | $5.58 | — |
| 2022-12-15 | 5.51 | $5.58 | — |
| 2022-12-14 | 5.46 | $5.58 | 217 |
| 2022-12-13 | 5.41 | $5.60 | 200 |
| 2022-12-12 | 5.34 | $5.38 | — |
| 2022-12-09 | 5.32 | $5.38 | 502 |
| 2022-12-08 | 5.30 | $5.30 | — |
| 2022-12-07 | 5.30 | $5.30 | — |
| 2022-12-06 | 5.30 | $5.30 | 600 |
| 2022-12-05 | 5.30 | $5.30 | 1000 |
| 2022-12-02 | 5.30 | $5.30 | — |
| 2022-12-01 | 5.30 | $5.30 | — |
| 2022-11-30 | 5.29 | $5.30 | 802 |
| 2022-11-29 | 5.29 | $5.11 | — |
| 2022-11-28 | 5.35 | $5.11 | 611 |
| 2022-11-25 | 5.42 | $5.35 | 502 |
| 2022-11-23 | 5.43 | $5.35 | 1300 |
| 2022-11-22 | 5.43 | $5.50 | 1040 |
| 2022-11-21 | 5.40 | $5.34 | 2000 |
| 2022-11-18 | 5.40 | $5.34 | 3002 |
| 2022-11-17 | 5.40 | $5.43 | 2910 |
| 2022-11-16 | 5.38 | $5.33 | — |
| 2022-11-15 | 5.37 | $5.33 | — |
| 2022-11-14 | 5.37 | $5.33 | — |
| 2022-11-11 | 5.37 | $5.33 | — |
| 2022-11-10 | 5.36 | $5.33 | — |
| 2022-11-09 | 5.36 | $5.33 | 2900 |
| 2022-11-08 | 5.35 | $5.33 | — |
| 2022-11-07 | 5.33 | $5.33 | 200 |
| 2022-11-04 | 5.32 | $5.59 | 500 |
| 2022-11-03 | 5.21 | $5.34 | — |
| 2022-11-02 | 5.17 | $5.34 | — |
| 2022-11-01 | 5.11 | $5.34 | — |
| 2022-10-31 | 5.05 | $5.34 | 200 |
| 2022-10-28 | 4.97 | $5.04 | — |
| 2022-10-27 | 4.97 | $5.04 | 900 |
| 2022-10-26 | 4.97 | $5.04 | — |
| 2022-10-25 | 4.97 | $5.04 | — |
| 2022-10-24 | 4.98 | $5.04 | — |
| 2022-10-21 | 4.99 | $5.04 | 3300 |
| 2022-10-20 | 5.01 | $5.07 | 1000 |
| 2022-10-19 | 5.03 | $5.06 | 1800 |
| 2022-10-18 | 5.05 | $5.06 | — |
| 2022-10-17 | 5.08 | $5.06 | — |
| 2022-10-14 | 5.12 | $5.06 | 100 |
| 2022-10-13 | 5.18 | $5.06 | 400 |
| 2022-10-12 | 5.25 | $5.35 | — |
| 2022-10-11 | 5.24 | $5.35 | — |
| 2022-10-10 | 5.23 | $5.35 | — |
| 2022-10-07 | 5.23 | $5.35 | — |
| 2022-10-06 | 5.23 | $5.35 | — |
| 2022-10-05 | 5.22 | $5.35 | — |
| 2022-10-04 | 5.23 | $5.35 | 1000 |
| 2022-10-03 | 5.23 | $5.15 | 826 |
| 2022-09-30 | 5.30 | $5.03 | 1245 |
| 2022-09-29 | 5.43 | $5.03 | — |
| 2022-09-28 | 5.59 | $5.03 | 2529 |
| 2022-09-27 | 5.79 | $5.77 | 6700 |
| 2022-09-26 | 5.79 | $5.77 | — |
| 2022-09-23 | 5.79 | $5.77 | 3700 |
| 2022-09-22 | 5.80 | $5.77 | 8700 |
| 2022-09-21 | 5.80 | $5.77 | 1300 |
| 2022-09-20 | 5.81 | $5.77 | — |
| 2022-09-19 | 5.81 | $5.77 | — |
| 2022-09-16 | 5.82 | $5.77 | — |
| 2022-09-15 | 5.83 | $5.77 | — |
| 2022-09-14 | 5.84 | $5.77 | 200 |
| 2022-09-13 | 5.85 | $5.87 | 1000 |
| 2022-09-12 | 5.83 | $5.85 | 300 |
| 2022-09-09 | 5.81 | $5.85 | — |
| 2022-09-08 | 5.79 | $5.85 | — |
| 2022-09-07 | 5.76 | $5.85 | 900 |
| 2022-09-06 | 5.72 | $5.76 | 800 |
| 2022-09-02 | 5.71 | $5.68 | 100 |
| 2022-09-01 | 5.72 | $5.68 | — |
| 2022-08-31 | 5.73 | $5.68 | — |
| 2022-08-30 | 5.74 | $5.68 | 829 |
| 2022-08-29 | 5.75 | $5.71 | — |
| 2022-08-26 | 5.76 | $5.71 | — |
| 2022-08-25 | 5.76 | $5.71 | — |
| 2022-08-24 | 5.77 | $5.71 | — |
| 2022-08-23 | 5.78 | $5.71 | — |
| 2022-08-22 | 5.79 | $5.71 | 200 |
| 2022-08-19 | 5.81 | $5.73 | 700 |
| 2022-08-18 | 5.81 | $5.76 | 200 |
| 2022-08-17 | 5.81 | $5.82 | 1200 |
| 2022-08-16 | 5.79 | $5.78 | 4000 |
| 2022-08-15 | 5.78 | $5.74 | — |
| 2022-08-12 | 5.78 | $5.74 | — |
| 2022-08-11 | 5.77 | $5.74 | — |
| 2022-08-10 | 5.76 | $5.74 | 6000 |
| 2022-08-09 | 5.75 | $5.64 | 3800 |
| 2022-08-08 | 5.77 | $5.76 | — |
| 2022-08-05 | 5.75 | $5.76 | — |
| 2022-08-04 | 5.73 | $5.76 | — |
| 2022-08-03 | 5.70 | $5.76 | — |
| 2022-08-02 | 5.67 | $5.76 | 100 |
| 2022-08-01 | 5.63 | $5.60 | — |
| 2022-07-29 | 5.63 | $5.60 | — |
| 2022-07-28 | 5.64 | $5.60 | — |
| 2022-07-27 | 5.64 | $5.60 | 240 |
| 2022-07-26 | 5.64 | $5.67 | — |
| 2022-07-25 | 5.62 | $5.67 | 109 |
| 2022-07-22 | 5.60 | $5.67 | — |
| 2022-07-21 | 5.58 | $5.67 | 10000 |
| 2022-07-20 | 5.55 | $5.67 | 100 |
| 2022-07-19 | 5.51 | $5.56 | 100 |
| 2022-07-18 | 5.51 | $5.56 | — |
| 2022-07-15 | 5.50 | $5.56 | — |
| 2022-07-14 | 5.49 | $5.56 | — |
| 2022-07-13 | 5.49 | $5.56 | 4040 |
| 2022-07-12 | 5.49 | $5.68 | — |
| 2022-07-11 | 5.44 | $5.68 | 10024 |
| 2022-07-08 | 5.40 | $5.27 | — |
| 2022-07-07 | 5.47 | $5.27 | — |
| 2022-07-06 | 5.57 | $5.27 | — |
| 2022-07-05 | 5.69 | $5.27 | 1100 |
| 2022-07-01 | 5.83 | $5.85 | — |
| 2022-06-30 | 5.83 | $5.85 | — |
| 2022-06-29 | 5.83 | $5.85 | — |
| 2022-06-28 | 5.83 | $5.85 | — |
| 2022-06-27 | 5.83 | $5.85 | 200 |
| 2022-06-24 | 5.83 | $5.72 | 10800 |
| 2022-06-23 | 5.87 | $5.80 | 1000 |
| 2022-06-22 | 5.90 | $5.95 | — |
| 2022-06-21 | 5.89 | $5.95 | — |
| 2022-06-17 | 5.88 | $5.95 | — |
| 2022-06-16 | 5.87 | $5.95 | — |
| 2022-06-15 | 5.86 | $5.95 | — |
| 2022-06-14 | 5.85 | $5.95 | — |
| 2022-06-13 | 5.84 | $5.95 | 1900 |
| 2022-06-10 | 5.84 | $5.94 | 1000 |
| 2022-06-09 | 5.84 | $6.10 | — |
| 2022-06-08 | 5.79 | $6.10 | 300 |
| 2022-06-07 | 5.73 | $5.95 | — |
| 2022-06-06 | 5.72 | $5.95 | — |
| 2022-06-03 | 5.71 | $5.95 | — |
| 2022-06-02 | 5.70 | $5.95 | — |
| 2022-06-01 | 5.70 | $5.95 | — |
| 2022-05-31 | 5.71 | $5.95 | 10000 |
| 2022-05-27 | 5.72 | $5.95 | — |
| 2022-05-26 | 5.75 | $5.95 | 505 |
| 2022-05-25 | 5.78 | $5.92 | 605 |
| 2022-05-24 | 5.85 | $5.91 | 5200 |
| 2022-05-23 | 5.94 | $6.03 | — |
| 2022-05-20 | 6.02 | $6.03 | — |
| 2022-05-19 | 6.12 | $6.03 | 1638 |
| 2022-05-18 | 6.25 | $5.99 | 15512 |
| 2022-05-17 | 6.44 | $6.50 | — |
| 2022-05-16 | 6.51 | $6.50 | — |
| 2022-05-13 | 6.60 | $6.50 | 4500 |
| 2022-05-12 | 6.72 | $6.50 | 1900 |
| 2022-05-11 | 6.87 | $6.50 | 5305 |
| 2022-05-10 | 7.05 | $7.04 | 12700 |
| 2022-05-09 | 7.11 | $7.04 | 130 |
| 2022-05-06 | 7.19 | $7.15 | — |
| 2022-05-05 | 7.25 | $7.15 | 8505 |
| 2022-05-04 | 7.34 | $7.15 | 1200 |
| 2022-05-03 | 7.44 | $7.48 | 20700 |
| 2022-05-02 | 7.46 | $7.48 | 10100 |
| 2022-04-29 | 7.49 | $7.42 | 10000 |
| 2022-04-28 | 7.54 | $7.42 | 12337 |
| 2022-04-27 | 7.62 | $7.44 | 800 |
| 2022-04-26 | 7.70 | $7.44 | 600 |
| 2022-04-25 | 7.80 | $7.50 | 500 |
| 2022-04-22 | 7.90 | $7.80 | 1100 |
| 2022-04-21 | 7.94 | $7.92 | — |
| 2022-04-20 | 7.94 | $7.92 | — |
| 2022-04-19 | 7.94 | $7.92 | — |
| 2022-04-18 | 7.94 | $7.92 | — |
| 2022-04-14 | 7.94 | $7.92 | — |
| 2022-04-13 | 7.95 | $7.92 | — |
| 2022-04-12 | 7.95 | $7.92 | — |
| 2022-04-11 | 7.95 | $7.92 | 100 |
| 2022-04-08 | 7.95 | $7.92 | — |
| 2022-04-07 | 7.95 | $7.92 | — |
| 2022-04-06 | 7.94 | $7.92 | — |
| 2022-04-05 | 7.94 | $7.92 | 300 |
| 2022-04-04 | 7.94 | $7.95 | — |
| 2022-04-01 | 7.92 | $7.95 | — |
| 2022-03-31 | 7.90 | $7.95 | 4300 |
| 2022-03-30 | 7.88 | $7.81 | — |
| 2022-03-29 | 7.89 | $7.81 | 500 |
| 2022-03-28 | 7.90 | $7.92 | 1000 |
| 2022-03-25 | 7.89 | $8.00 | — |
| 2022-03-24 | 7.84 | $8.00 | 1235 |
| 2022-03-23 | 7.78 | $7.89 | 3500 |
| 2022-03-22 | 7.75 | $7.85 | 4200 |
| 2022-03-21 | 7.72 | $7.48 | 210 |
| 2022-03-18 | 7.80 | $7.91 | 3100 |
| 2022-03-17 | 7.76 | $7.89 | 1025 |
| 2022-03-16 | 7.72 | $7.86 | 4100 |
| 2022-03-15 | 7.68 | $7.46 | 110 |
| 2022-03-14 | 7.76 | $7.66 | 220 |
| 2022-03-11 | 7.80 | $7.83 | — |
| 2022-03-10 | 7.78 | $7.83 | 100 |
| 2022-03-09 | 7.77 | $7.74 | 100 |
| 2022-03-08 | 7.78 | $7.57 | 8700 |
| 2022-03-07 | 7.85 | $7.57 | 1800 |
| 2022-03-04 | 7.93 | $7.94 | 2900 |
| 2022-03-03 | 7.91 | $7.92 | 720 |
| 2022-03-02 | 7.89 | $7.92 | 100 |
| 2022-03-01 | 7.86 | $8.02 | — |
| 2022-02-28 | 7.80 | $8.02 | 600 |
| 2022-02-25 | 7.72 | $7.82 | 400 |
| 2022-02-24 | 7.69 | $7.50 | 1225 |
| 2022-02-23 | 7.76 | $7.65 | 236 |
| 2022-02-22 | 7.79 | $7.81 | — |
| 2022-02-18 | 7.78 | $7.81 | — |
| 2022-02-17 | 7.76 | $7.81 | — |
| 2022-02-16 | 7.75 | $7.81 | — |
| 2022-02-15 | 7.72 | $7.81 | — |
| 2022-02-14 | 7.70 | $7.81 | 100 |
| 2022-02-11 | 7.67 | $7.68 | — |
| 2022-02-10 | 7.67 | $7.68 | — |
| 2022-02-09 | 7.67 | $7.68 | — |
| 2022-02-08 | 7.68 | $7.68 | 200 |
| 2022-02-07 | 7.68 | $7.57 | — |
| 2022-02-04 | 7.72 | $7.57 | — |
| 2022-02-03 | 7.78 | $7.57 | 112 |
| 2022-02-02 | 7.84 | $7.88 | — |
| 2022-02-01 | 7.82 | $7.88 | — |
| 2022-01-31 | 7.79 | $7.88 | 100 |
| 2022-01-28 | 7.76 | $7.67 | — |
| 2022-01-27 | 7.78 | $7.67 | 200 |
| 2022-01-26 | 7.81 | $7.58 | — |
| 2022-01-25 | 7.88 | $7.58 | — |
| 2022-01-24 | 7.96 | $7.58 | 900 |
| 2022-01-21 | 8.05 | $7.94 | — |
| 2022-01-20 | 8.05 | $7.94 | 1400 |
| 2022-01-19 | 8.05 | $8.02 | — |
| 2022-01-18 | 8.02 | $8.02 | — |
| 2022-01-14 | 7.98 | $8.02 | — |
| 2022-01-13 | 7.92 | $8.02 | 225 |
| 2022-01-12 | 7.86 | $7.83 | — |
| 2022-01-11 | 7.84 | $7.83 | — |
| 2022-01-10 | 7.81 | $7.83 | — |
| 2022-01-07 | 7.77 | $7.83 | — |
| 2022-01-06 | 7.73 | $7.83 | — |
| 2022-01-05 | 7.68 | $7.83 | 1500 |
| 2022-01-04 | 7.61 | $7.86 | 200 |
| 2022-01-03 | 7.52 | $7.61 | — |
| 2021-12-31 | 7.49 | $7.61 | — |
| 2021-12-30 | 7.45 | $7.61 | — |
| 2021-12-29 | 7.40 | $7.61 | 400 |
| 2021-12-28 | 7.35 | $7.09 | 200 |
| 2021-12-27 | 7.45 | $7.54 | 400 |
| 2021-12-23 | 7.44 | $7.54 | — |
| 2021-12-22 | 7.42 | $7.54 | — |
| 2021-12-21 | 7.40 | $7.54 | — |
| 2021-12-20 | 7.38 | $7.54 | 9629 |
| 2021-12-17 | 7.35 | $7.57 | 3100 |
| 2021-12-16 | 7.32 | $7.56 | — |
| 2021-12-15 | 7.28 | $7.56 | 2500 |
| 2021-12-14 | 7.24 | $7.78 | 1000 |
| 2021-12-13 | 7.13 | $7.30 | — |
| 2021-12-10 | 7.14 | $7.30 | — |
| 2021-12-09 | 7.17 | $7.30 | 100 |
| 2021-12-08 | 7.21 | $7.30 | — |
| 2021-12-07 | 7.26 | $7.30 | — |
| 2021-12-06 | 7.33 | $7.30 | 530 |
| 2021-12-03 | 7.42 | $7.30 | 5205 |
| 2021-12-02 | 7.54 | $7.40 | 1900 |
| 2021-12-01 | 7.65 | $7.55 | 700 |
| 2021-11-30 | 7.75 | $7.43 | 21005 |
| 2021-11-29 | 7.91 | $7.98 | — |
| 2021-11-26 | 7.93 | $7.98 | — |
| 2021-11-24 | 7.97 | $7.98 | — |
| 2021-11-23 | 8.01 | $7.98 | 100 |
| 2021-11-22 | 8.07 | $7.98 | 100 |
| 2021-11-19 | 8.14 | $7.98 | 300 |
| 2021-11-18 | 8.23 | $8.12 | — |
| 2021-11-17 | 8.29 | $8.12 | 506 |
| 2021-11-16 | 8.38 | $8.24 | — |
| 2021-11-15 | 8.44 | $8.24 | 510 |
| 2021-11-12 | 8.52 | $8.17 | 200 |
| 2021-11-11 | 8.63 | $8.56 | — |
| 2021-11-10 | 8.65 | $8.56 | — |
| 2021-11-09 | 8.67 | $8.56 | — |
| 2021-11-08 | 8.69 | $8.56 | — |
| 2021-11-05 | 8.72 | $8.56 | — |
| 2021-11-04 | 8.75 | $8.56 | 500 |
| 2021-11-03 | 8.78 | $8.68 | — |
| 2021-11-02 | 8.78 | $8.68 | 105 |
| 2021-11-01 | 8.78 | $8.65 | — |
| 2021-10-29 | 8.79 | $8.65 | 200 |
| 2021-10-28 | 8.80 | $8.75 | 1010 |
| 2021-10-27 | 8.77 | $8.59 | 525 |
| 2021-10-26 | 8.78 | $8.63 | 1500 |
| 2021-10-25 | 8.78 | $8.53 | 100 |
| 2021-10-22 | 8.80 | $8.89 | — |
| 2021-10-21 | 8.72 | $8.89 | — |
| 2021-10-20 | 8.61 | $8.89 | 312 |
| 2021-10-19 | 8.48 | $8.76 | 4115 |
| 2021-10-18 | 8.35 | $8.48 | 225 |
| 2021-10-15 | 8.29 | $8.46 | 700 |
| 2021-10-14 | 8.21 | $8.45 | 1412 |
| 2021-10-13 | 8.13 | $8.30 | 2502 |
| 2021-10-12 | 8.07 | $8.25 | 1540 |
| 2021-10-11 | 8.01 | $7.80 | 2104 |
| 2021-10-08 | 8.08 | $8.18 | 1100 |
| 2021-10-07 | 8.05 | $8.21 | 1600 |
| 2021-10-06 | 8.01 | $8.00 | 232 |
| 2021-10-05 | 8.02 | $8.11 | — |
| 2021-10-04 | 8.00 | $8.11 | 100 |
| 2021-10-01 | 7.98 | $7.93 | — |
| 2021-09-30 | 8.00 | $8.01 | 5700 |
| 2021-09-29 | 8.02 | $8.08 | 18400 |
| 2021-09-28 | 8.01 | $7.96 | 2310 |
| 2021-09-27 | 8.04 | $8.00 | — |
| 2021-09-24 | 8.06 | $8.00 | 1600 |
| 2021-09-23 | 8.09 | $8.17 | 200 |
| 2021-09-22 | 8.07 | $7.95 | 500 |
| 2021-09-21 | 8.12 | $7.90 | 9500 |
| 2021-09-20 | 8.20 | $7.88 | 15500 |
| 2021-09-17 | 8.30 | $8.05 | 33300 |
| 2021-09-16 | 8.37 | $8.20 | 300 |
| 2021-09-15 | 8.40 | $8.26 | 310 |
| 2021-09-14 | 8.42 | $8.36 | — |
| 2021-09-13 | 8.41 | $8.36 | — |
| 2021-09-10 | 8.39 | $8.36 | — |
| 2021-09-09 | 8.37 | $8.36 | — |
| 2021-09-08 | 8.35 | $8.36 | — |
| 2021-09-07 | 8.31 | $8.36 | — |
| 2021-09-03 | 8.27 | $8.36 | 100 |
| 2021-09-02 | 8.22 | $8.35 | 124 |
| 2021-09-01 | 8.16 | $8.33 | 513 |
| 2021-08-31 | 8.09 | $8.34 | 120 |
| 2021-08-30 | 8.00 | $8.20 | 125 |
| 2021-08-27 | 7.94 | $8.07 | — |
| 2021-08-26 | 7.90 | $8.07 | 300 |
| 2021-08-25 | 7.86 | $7.83 | — |
| 2021-08-24 | 7.89 | $7.83 | — |
| 2021-08-23 | 7.93 | $7.83 | — |
| 2021-08-20 | 7.97 | $7.83 | 600 |
| 2021-08-19 | 8.03 | $8.08 | — |
| 2021-08-18 | 8.02 | $8.08 | 3200 |
| 2021-08-17 | 8.01 | $7.88 | 730 |
| 2021-08-16 | 8.06 | $8.08 | — |
| 2021-08-13 | 8.06 | $8.08 | 1500 |
| 2021-08-12 | 8.06 | $8.09 | — |
| 2021-08-11 | 8.06 | $8.09 | 9130 |
| 2021-08-10 | 8.06 | $8.23 | 500 |
| 2021-08-09 | 8.01 | $8.06 | — |
| 2021-08-06 | 8.02 | $8.06 | 100 |
| 2021-08-05 | 8.02 | $8.09 | 640 |
| 2021-08-04 | 8.02 | $8.06 | 900 |
| 2021-08-03 | 8.03 | $8.05 | 7730 |
| 2021-08-02 | 8.04 | $8.17 | — |
| 2021-07-30 | 8.03 | $8.17 | — |
| 2021-07-29 | 8.01 | $8.17 | 125 |
| 2021-07-28 | 7.99 | $8.07 | — |
| 2021-07-27 | 8.00 | $8.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.93
2026-07-24
Close Price
$25.43
Vol: 1403
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.50
Average
51.57
Maximum
87.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.93 | $25.43 | 1403 |
| 2026-07-23 | 58.33 | $24.50 | 1400 |
| 2026-07-22 | 57.97 | $24.41 | 4100 |
| 2026-07-21 | 58.24 | $24.46 | 10320 |
| 2026-07-20 | 51.06 | $22.80 | 606 |
| 2026-07-17 | 51.16 | $22.82 | 6107 |
| 2026-07-16 | 51.84 | $22.96 | 1 |
| 2026-07-15 | 51.84 | $22.96 | 1648 |
| 2026-07-14 | 51.67 | $22.92 | 2040 |
| 2026-07-13 | 50.67 | $22.67 | 4300 |
| 2026-07-10 | 55.26 | $23.72 | 3442 |
| 2026-07-09 | 60.36 | $24.75 | 2840 |
| 2026-07-08 | 63.04 | $25.25 | 3644 |
| 2026-07-07 | 66.18 | $25.81 | 1140 |
| 2026-07-06 | 66.74 | $25.91 | 4600 |
| 2026-07-02 | 59.28 | $23.64 | 22 |
| 2026-07-01 | 59.28 | $23.64 | 100 |
| 2026-06-30 | 59.28 | $23.64 | 3500 |
| 2026-06-29 | 56.83 | $22.97 | 5400 |
| 2026-06-26 | 55.06 | $22.51 | 10500 |
| 2026-06-25 | 48.55 | $21.01 | 2100 |
| 2026-06-24 | 53.89 | $22.09 | 2700 |
| 2026-06-23 | 52.84 | $21.86 | 2340 |
| 2026-06-22 | 55.67 | $22.40 | 3324 |
| 2026-06-18 | 55.46 | $22.35 | 1519 |
| 2026-06-17 | 56.22 | $22.50 | 2600 |
| 2026-06-16 | 55.21 | $22.24 | 87025 |
| 2026-06-15 | 59.62 | $23.12 | 2100 |
| 2026-06-12 | 59.44 | $23.07 | 3522 |
| 2026-06-11 | 57.63 | $22.55 | 1323 |
| 2026-06-10 | 55.64 | $22.00 | 1100 |
| 2026-06-09 | 60.13 | $22.92 | 20346 |
| 2026-06-08 | 67.70 | $24.26 | 3400 |
| 2026-06-05 | 62.82 | $22.79 | 300 |
| 2026-06-04 | 66.59 | $23.37 | 1447 |
| 2026-06-03 | 73.44 | $24.32 | 1903 |
| 2026-06-02 | 73.44 | $24.32 | 6906 |
| 2026-06-01 | 70.18 | $23.20 | 309 |
| 2026-05-29 | 73.31 | $23.61 | 1117 |
| 2026-05-28 | 73.23 | $23.58 | 4644 |
| 2026-05-27 | 67.72 | $21.85 | 600 |
| 2026-05-26 | 67.57 | $21.81 | 2210 |
| 2026-05-22 | 65.41 | $21.23 | 5700 |
| 2026-05-21 | 63.75 | $20.81 | 4500 |
| 2026-05-20 | 59.52 | $19.85 | 500 |
| 2026-05-19 | 59.52 | $19.85 | 2325 |
| 2026-05-18 | 55.90 | $19.10 | 1310 |
| 2026-05-15 | 59.12 | $19.58 | 3835 |
| 2026-05-14 | 50.35 | $18.03 | 3200 |
| 2026-05-13 | 50.22 | $18.01 | 216 |
| 2026-05-12 | 50.85 | $18.11 | 600 |
| 2026-05-11 | 54.74 | $18.70 | 4200 |
| 2026-05-08 | 62.70 | $19.73 | 1012 |
| 2026-05-07 | 62.70 | $19.73 | 2504 |
| 2026-05-06 | 62.17 | $19.62 | 2300 |
| 2026-05-05 | 59.65 | $19.11 | 901 |
| 2026-05-04 | 55.80 | $18.41 | 100 |
| 2026-05-01 | 55.80 | $18.41 | 1642 |
| 2026-04-30 | 55.80 | $18.41 | 1500 |
| 2026-04-29 | 57.68 | $18.69 | 100 |
| 2026-04-28 | 57.68 | $18.69 | 200 |
| 2026-04-27 | 55.76 | $18.29 | 2200 |
| 2026-04-24 | 57.12 | $18.51 | 1233 |
| 2026-04-23 | 59.37 | $18.87 | 2500 |
| 2026-04-22 | 57.70 | $18.49 | 2113 |
| 2026-04-21 | 53.80 | $17.67 | 618 |
| 2026-04-20 | 53.80 | $17.67 | 714 |
| 2026-04-17 | 56.85 | $18.20 | 3400 |
| 2026-04-16 | 56.18 | $18.05 | 524 |
| 2026-04-15 | 59.52 | $18.62 | 2704 |
| 2026-04-14 | 67.45 | $19.81 | 2500 |
| 2026-04-13 | 63.96 | $18.90 | 1100 |
| 2026-04-10 | 62.66 | $18.59 | 2700 |
| 2026-04-09 | 64.29 | $18.82 | 2227 |
| 2026-04-08 | 62.90 | $18.47 | 17146 |
| 2026-04-07 | 56.92 | $17.16 | 3700 |
| 2026-04-06 | 56.92 | $17.16 | 4600 |
| 2026-04-02 | 51.84 | $16.21 | 10332 |
| 2026-04-01 | 45.25 | $15.19 | 445 |
| 2026-03-31 | 45.25 | $15.19 | 1400 |
| 2026-03-30 | 35.04 | $13.89 | 4210 |
| 2026-03-27 | 38.05 | $14.47 | 1729 |
| 2026-03-26 | 41.94 | $15.13 | 1100 |
| 2026-03-25 | 48.03 | $15.99 | 114 |
| 2026-03-24 | 46.83 | $15.85 | 627 |
| 2026-03-23 | 47.95 | $16.00 | 400 |
| 2026-03-20 | 47.31 | $15.92 | 5108 |
| 2026-03-19 | 48.16 | $16.04 | 4800 |
| 2026-03-18 | 48.08 | $16.03 | 5805 |
| 2026-03-17 | 52.83 | $16.70 | 1 |
| 2026-03-16 | 52.83 | $16.70 | 811 |
| 2026-03-13 | 52.70 | $16.68 | 1200 |
| 2026-03-12 | 62.60 | $17.93 | 612 |
| 2026-03-11 | 63.23 | $18.00 | 2137 |
| 2026-03-10 | 59.64 | $17.35 | 520 |
| 2026-03-09 | 59.72 | $17.36 | 1400 |
| 2026-03-06 | 65.51 | $18.01 | 1200 |
| 2026-03-05 | 69.76 | $18.44 | 1200 |
| 2026-03-04 | 69.72 | $18.43 | 2500 |
| 2026-03-03 | 65.38 | $17.51 | 1200 |
| 2026-03-02 | 72.58 | $18.18 | 5800 |
| 2026-02-27 | 71.51 | $17.94 | 1700 |
| 2026-02-26 | 66.98 | $17.05 | 925 |
| 2026-02-25 | 58.35 | $15.83 | 100 |
| 2026-02-24 | 58.35 | $15.83 | 221 |
| 2026-02-23 | 57.95 | $15.78 | 400 |
| 2026-02-20 | 57.95 | $15.78 | 300 |
| 2026-02-19 | 60.17 | $15.99 | 1133 |
| 2026-02-18 | 60.81 | $16.05 | — |
| 2026-02-17 | 60.81 | $16.05 | 3100 |
| 2026-02-13 | 53.25 | $15.03 | 215 |
| 2026-02-12 | 49.44 | $14.61 | 300 |
| 2026-02-11 | 52.96 | $14.97 | — |
| 2026-02-10 | 52.96 | $14.97 | — |
| 2026-02-09 | 52.96 | $14.97 | 500 |
| 2026-02-06 | 50.88 | $14.72 | 1400 |
| 2026-02-05 | 43.36 | $13.93 | 817 |
| 2026-02-04 | 48.34 | $14.49 | 410 |
| 2026-02-03 | 51.13 | $14.77 | 6700 |
| 2026-02-02 | 54.32 | $15.07 | 1100 |
| 2026-01-30 | 59.12 | $15.48 | 8200 |
| 2026-01-29 | 61.90 | $15.70 | 3600 |
| 2026-01-28 | 68.13 | $16.15 | 8245 |
| 2026-01-27 | 71.96 | $16.40 | 1100 |
| 2026-01-26 | 72.26 | $16.42 | 1502 |
| 2026-01-23 | 81.56 | $16.98 | 1302 |
| 2026-01-22 | 81.92 | $17.00 | 2000 |
| 2026-01-21 | 81.45 | $16.88 | 2306 |
| 2026-01-20 | 78.98 | $16.30 | 600 |
| 2026-01-16 | 78.36 | $16.17 | 1100 |
| 2026-01-15 | 78.36 | $16.17 | 14609 |
| 2026-01-14 | 75.98 | $15.68 | 2900 |
| 2026-01-13 | 72.97 | $15.16 | 10119 |
| 2026-01-12 | 67.99 | $14.48 | 1124 |
| 2026-01-09 | 62.03 | $13.87 | 300 |
| 2026-01-08 | 66.26 | $14.09 | 213 |
| 2026-01-07 | 70.40 | $14.29 | 413 |
| 2026-01-06 | 69.21 | $14.16 | 4813 |
| 2026-01-05 | 68.28 | $14.06 | 1400 |
| 2026-01-02 | 69.07 | $14.10 | 4731 |
| 2025-12-31 | 60.45 | $13.31 | 1000 |
| 2025-12-30 | 60.86 | $13.33 | 1031 |
| 2025-12-29 | 68.80 | $13.69 | 200 |
| 2025-12-26 | 69.28 | $13.71 | 100 |
| 2025-12-24 | 69.28 | $13.71 | — |
| 2025-12-23 | 69.28 | $13.71 | 1300 |
| 2025-12-22 | 65.01 | $13.30 | 3909 |
| 2025-12-19 | 64.21 | $13.23 | 7220 |
| 2025-12-18 | 66.50 | $13.34 | 8300 |
| 2025-12-17 | 63.34 | $13.06 | 216 |
| 2025-12-16 | 63.34 | $13.06 | 644 |
| 2025-12-15 | 62.66 | $13.00 | — |
| 2025-12-12 | 62.66 | $13.00 | 3910 |
| 2025-12-11 | 54.99 | $12.39 | 4200 |
| 2025-12-10 | 52.88 | $12.25 | 113718 |
| 2025-12-09 | 52.88 | $12.25 | 9047 |
| 2025-12-08 | 52.73 | $12.24 | 3029 |
| 2025-12-05 | 52.89 | $12.25 | 8900 |
| 2025-12-04 | 49.12 | $11.98 | 9825 |
| 2025-12-03 | 44.43 | $11.68 | 6411 |
| 2025-12-02 | 42.93 | $11.59 | 5931 |
| 2025-12-01 | 42.27 | $11.55 | 2742 |
| 2025-11-28 | 47.32 | $11.94 | 5700 |
| 2025-11-26 | 45.74 | $11.84 | 3500 |
| 2025-11-25 | 42.29 | $11.63 | 2300 |
| 2025-11-24 | 44.46 | $11.80 | 200 |
| 2025-11-21 | 44.46 | $11.80 | 200 |
| 2025-11-20 | 44.46 | $11.80 | 4200 |
| 2025-11-19 | 47.55 | $12.05 | 2500 |
| 2025-11-18 | 50.62 | $12.28 | 5136 |
| 2025-11-17 | 51.58 | $12.35 | 8700 |
| 2025-11-14 | 64.38 | $13.12 | 16934 |
| 2025-11-13 | 62.06 | $12.92 | 100 |
| 2025-11-12 | 62.06 | $12.92 | 6900 |
| 2025-11-11 | 53.08 | $12.27 | 200 |
| 2025-11-10 | 53.08 | $12.27 | 2900 |
| 2025-11-07 | 47.96 | $11.97 | 100 |
| 2025-11-06 | 47.96 | $11.97 | 3925 |
| 2025-11-05 | 51.69 | $12.19 | 100 |
| 2025-11-04 | 51.69 | $12.19 | 100 |
| 2025-11-03 | 51.69 | $12.19 | 4200 |
| 2025-10-31 | 53.48 | $12.30 | 2400 |
| 2025-10-30 | 59.73 | $12.65 | 100 |
| 2025-10-29 | 59.73 | $12.65 | 100 |
| 2025-10-28 | 59.73 | $12.65 | — |
| 2025-10-27 | 59.73 | $12.65 | 12600 |
| 2025-10-24 | 46.31 | $11.73 | — |
| 2025-10-23 | 46.31 | $11.73 | 3901 |
| 2025-10-22 | 45.05 | $11.66 | 11600 |
| 2025-10-21 | 42.10 | $11.50 | 2812 |
| 2025-10-20 | 39.81 | $11.38 | — |
| 2025-10-17 | 39.81 | $11.38 | 2213 |
| 2025-10-16 | 41.29 | $11.50 | 7020 |
| 2025-10-15 | 45.43 | $11.81 | 3802 |
| 2025-10-14 | 55.28 | $12.39 | — |
| 2025-10-13 | 55.28 | $12.39 | — |
| 2025-10-10 | 55.28 | $12.39 | — |
| 2025-10-09 | 55.28 | $12.39 | 9800 |
| 2025-10-08 | 60.04 | $12.65 | 6500 |
| 2025-10-07 | 58.34 | $12.52 | — |
| 2025-10-06 | 58.34 | $12.52 | 6109 |
| 2025-10-03 | 56.13 | $12.35 | 11125 |
| 2025-10-02 | 40.92 | $11.48 | — |
| 2025-10-01 | 40.92 | $11.48 | — |
| 2025-09-30 | 40.92 | $11.48 | 6124 |
| 2025-09-29 | 45.77 | $11.79 | 6100 |
| 2025-09-26 | 45.94 | $11.80 | 5500 |
| 2025-09-25 | 45.94 | $11.80 | 7200 |
| 2025-09-24 | 50.78 | $12.09 | 4025 |
| 2025-09-23 | 52.78 | $12.20 | 9200 |
| 2025-09-22 | 52.78 | $12.20 | — |
| 2025-09-19 | 52.78 | $12.20 | 3600 |
| 2025-09-18 | 48.33 | $11.92 | — |
| 2025-09-17 | 48.33 | $11.92 | 4833 |
| 2025-09-16 | 49.08 | $11.97 | 4400 |
| 2025-09-15 | 58.93 | $12.54 | — |
| 2025-09-12 | 58.93 | $12.54 | — |
| 2025-09-11 | 58.93 | $12.54 | 9800 |
| 2025-09-10 | 58.68 | $12.52 | 19417 |
| 2025-09-09 | 53.29 | $12.12 | 9800 |
| 2025-09-08 | 53.29 | $12.12 | 8900 |
| 2025-09-05 | 42.86 | $11.50 | — |
| 2025-09-04 | 42.86 | $11.50 | — |
| 2025-09-03 | 42.86 | $11.50 | 610 |
| 2025-09-02 | 44.08 | $11.59 | — |
| 2025-08-29 | 44.08 | $11.59 | 1300 |
| 2025-08-28 | 38.44 | $11.27 | 2000 |
| 2025-08-27 | 38.90 | $11.31 | — |
| 2025-08-26 | 38.90 | $11.31 | 2600 |
| 2025-08-25 | 37.54 | $11.23 | 330 |
| 2025-08-22 | 39.64 | $11.43 | 3331 |
| 2025-08-21 | 33.62 | $11.09 | 2901 |
| 2025-08-20 | 29.91 | $10.90 | 7600 |
| 2025-08-19 | 32.65 | $11.20 | 223 |
| 2025-08-18 | 31.25 | $11.13 | 1529 |
| 2025-08-15 | 32.16 | $11.23 | 1400 |
| 2025-08-14 | 33.93 | $11.42 | 1135 |
| 2025-08-13 | 32.63 | $11.35 | 2118 |
| 2025-08-12 | 42.94 | $12.25 | — |
| 2025-08-11 | 42.94 | $12.25 | 109 |
| 2025-08-08 | 45.24 | $12.41 | — |
| 2025-08-07 | 45.24 | $12.41 | 200 |
| 2025-08-06 | 46.64 | $12.51 | 300 |
| 2025-08-05 | 47.06 | $12.54 | 200 |
| 2025-08-04 | 44.88 | $12.40 | 300 |
| 2025-08-01 | 45.77 | $12.47 | 700 |
| 2025-07-31 | 42.67 | $12.27 | 116 |
| 2025-07-30 | 42.19 | $12.24 | 2200 |
| 2025-07-29 | 42.41 | $12.26 | 5200 |
| 2025-07-28 | 41.09 | $12.17 | 2600 |
| 2025-07-25 | 42.11 | $12.27 | 341 |
| 2025-07-24 | 54.26 | $13.22 | — |
| 2025-07-23 | 54.26 | $13.22 | 300 |
| 2025-07-22 | 53.37 | $13.15 | 1009 |
| 2025-07-21 | 51.84 | $13.03 | 4000 |
| 2025-07-18 | 51.97 | $13.04 | 4100 |
| 2025-07-17 | 51.61 | $13.01 | 4200 |
| 2025-07-16 | 51.98 | $13.04 | 1500 |
| 2025-07-15 | 55.25 | $13.30 | 2000 |
| 2025-07-14 | 54.83 | $13.26 | 238 |
| 2025-07-11 | 55.20 | $13.29 | 408 |
| 2025-07-10 | 56.14 | $13.37 | — |
| 2025-07-09 | 56.14 | $13.37 | 926 |
| 2025-07-08 | 62.41 | $13.89 | 2102 |
| 2025-07-07 | 63.57 | $13.98 | 1521 |
| 2025-07-03 | 62.92 | $13.89 | 300 |
| 2025-07-02 | 64.14 | $13.99 | 1222 |
| 2025-07-01 | 67.38 | $14.25 | 1205 |
| 2025-06-30 | 67.08 | $14.20 | 900 |
| 2025-06-27 | 62.35 | $13.49 | 5128 |
| 2025-06-26 | 74.18 | $14.32 | 3300 |
| 2025-06-25 | 70.09 | $13.69 | 601 |
| 2025-06-24 | 70.01 | $13.68 | 809 |
| 2025-06-23 | 72.32 | $13.82 | 10600 |
| 2025-06-20 | 69.60 | $13.42 | 304 |
| 2025-06-18 | 71.44 | $13.53 | 2439 |
| 2025-06-17 | 73.61 | $13.66 | 2100 |
| 2025-06-16 | 79.25 | $13.98 | 1700 |
| 2025-06-13 | 73.30 | $13.00 | 400 |
| 2025-06-12 | 78.54 | $13.24 | — |
| 2025-06-11 | 78.54 | $13.24 | 1400 |
| 2025-06-10 | 77.45 | $13.06 | 3642 |
| 2025-06-09 | 75.11 | $12.71 | 510 |
| 2025-06-06 | 72.30 | $12.35 | 700 |
| 2025-06-05 | 72.30 | $12.35 | 444 |
| 2025-06-04 | 75.96 | $12.52 | 400 |
| 2025-06-03 | 75.11 | $12.40 | 300 |
| 2025-06-02 | 75.53 | $12.42 | 2218 |
| 2025-05-30 | 77.38 | $12.51 | 400 |
| 2025-05-29 | 76.90 | $12.43 | 1700 |
| 2025-05-28 | 75.94 | $12.27 | 504 |
| 2025-05-27 | 75.33 | $12.17 | 2243 |
| 2025-05-23 | 75.33 | $12.17 | 2635 |
| 2025-05-22 | 72.49 | $11.72 | 3300 |
| 2025-05-21 | 71.15 | $11.53 | 1445 |
| 2025-05-20 | 68.73 | $11.21 | 500 |
| 2025-05-19 | 66.39 | $10.93 | 3520 |
| 2025-05-16 | 75.63 | $11.41 | — |
| 2025-05-15 | 75.63 | $11.41 | 1700 |
| 2025-05-14 | 75.50 | $11.39 | 600 |
| 2025-05-13 | 75.44 | $11.38 | 1100 |
| 2025-05-12 | 71.74 | $10.83 | 2500 |
| 2025-05-09 | 74.45 | $10.97 | 800 |
| 2025-05-08 | 72.24 | $10.66 | 1102 |
| 2025-05-07 | 68.00 | $10.16 | 125 |
| 2025-05-06 | 68.80 | $10.20 | 1315 |
| 2025-05-05 | 67.91 | $10.10 | 119 |
| 2025-05-02 | 67.73 | $10.08 | 601 |
| 2025-05-01 | 67.22 | $10.02 | 300 |
| 2025-04-30 | 68.77 | $10.11 | 600 |
| 2025-04-29 | 67.26 | $9.92 | 1500 |
| 2025-04-28 | 64.49 | $9.60 | 7900 |
| 2025-04-25 | 59.65 | $9.12 | 2100 |
| 2025-04-24 | 58.98 | $9.06 | — |
| 2025-04-23 | 58.98 | $9.06 | 1324 |
| 2025-04-22 | 61.42 | $9.22 | 400 |
| 2025-04-21 | 63.93 | $9.38 | 700 |
| 2025-04-17 | 62.94 | $9.27 | 900 |
| 2025-04-16 | 66.40 | $9.49 | — |
| 2025-04-15 | 66.40 | $9.49 | 4000 |
| 2025-04-14 | 60.52 | $8.83 | 4100 |
| 2025-04-11 | 57.06 | $8.51 | — |
| 2025-04-10 | 57.06 | $8.51 | — |
| 2025-04-09 | 57.06 | $8.51 | 1331 |
| 2025-04-08 | 54.16 | $8.24 | 1813 |
| 2025-04-07 | 51.51 | $8.01 | 5200 |
| 2025-04-04 | 53.56 | $8.17 | 3737 |
| 2025-04-03 | 66.04 | $8.97 | 1819 |
| 2025-04-02 | 69.91 | $9.17 | 200 |
| 2025-04-01 | 68.59 | $9.02 | 3415 |
| 2025-03-31 | 67.24 | $8.87 | 3600 |
| 2025-03-28 | 69.72 | $9.00 | 2000 |
| 2025-03-27 | 69.72 | $9.00 | 2514 |
| 2025-03-26 | 69.48 | $8.97 | 3405 |
| 2025-03-25 | 79.85 | $9.50 | 3300 |
| 2025-03-24 | 74.96 | $8.77 | 2621 |
| 2025-03-21 | 72.91 | $8.53 | 5400 |
| 2025-03-20 | 74.11 | $8.58 | 9213 |
| 2025-03-19 | 65.30 | $7.77 | 3345 |
| 2025-03-18 | 63.41 | $7.64 | — |
| 2025-03-17 | 63.41 | $7.64 | 2500 |
| 2025-03-14 | 59.91 | $7.41 | 3700 |
| 2025-03-13 | 46.34 | $6.77 | 130 |
| 2025-03-12 | 49.84 | $6.91 | 700 |
| 2025-03-11 | 43.45 | $6.69 | 1300 |
| 2025-03-10 | 45.98 | $6.79 | 1700 |
| 2025-03-07 | 51.70 | $6.99 | 2100 |
| 2025-03-06 | 51.41 | $6.98 | 4811 |
| 2025-03-05 | 49.11 | $6.90 | 2500 |
| 2025-03-04 | 47.64 | $6.85 | 200 |
| 2025-03-03 | 49.27 | $6.91 | 920 |
| 2025-02-28 | 50.35 | $6.95 | — |
| 2025-02-27 | 50.35 | $6.95 | 1500 |
| 2025-02-26 | 53.55 | $7.07 | 1518 |
| 2025-02-25 | 51.85 | $7.00 | 900 |
| 2025-02-24 | 54.84 | $7.11 | 1804 |
| 2025-02-21 | 52.23 | $7.00 | 2425 |
| 2025-02-20 | 49.98 | $6.91 | — |
| 2025-02-19 | 49.98 | $6.91 | 647 |
| 2025-02-18 | 49.74 | $6.90 | 1002 |
| 2025-02-14 | 48.58 | $6.85 | 900 |
| 2025-02-13 | 49.89 | $6.91 | 1000 |
| 2025-02-12 | 39.57 | $6.51 | — |
| 2025-02-11 | 39.57 | $6.51 | 300 |
| 2025-02-10 | 43.63 | $6.71 | 2600 |
| 2025-02-07 | 44.49 | $6.75 | 1805 |
| 2025-02-06 | 44.49 | $6.75 | 900 |
| 2025-02-05 | 43.22 | $6.70 | 3125 |
| 2025-02-04 | 43.41 | $6.71 | 3900 |
| 2025-02-03 | 33.46 | $6.35 | 7300 |
| 2025-01-31 | 42.29 | $6.80 | — |
| 2025-01-30 | 42.29 | $6.80 | 500 |
| 2025-01-29 | 42.29 | $6.80 | 545 |
| 2025-01-28 | 42.94 | $6.83 | 6900 |
| 2025-01-27 | 44.67 | $6.91 | 812 |
| 2025-01-24 | 45.55 | $6.95 | 1440 |
| 2025-01-23 | 46.85 | $7.01 | 1136 |
| 2025-01-22 | 49.55 | $7.13 | 500 |
| 2025-01-21 | 46.11 | $6.99 | 1500 |
| 2025-01-17 | 40.92 | $6.80 | 2100 |
| 2025-01-16 | 43.65 | $6.93 | 1400 |
| 2025-01-15 | 45.89 | $7.03 | — |
| 2025-01-14 | 45.89 | $7.03 | 900 |
| 2025-01-13 | 46.11 | $7.04 | 1500 |
| 2025-01-10 | 56.02 | $7.44 | — |
| 2025-01-08 | 56.02 | $7.44 | — |
| 2025-01-07 | 56.02 | $7.44 | 1337 |
| 2025-01-06 | 47.56 | $7.09 | 200 |
| 2025-01-03 | 47.29 | $7.08 | — |
| 2025-01-02 | 47.29 | $7.08 | 200 |
| 2024-12-31 | 44.11 | $6.96 | 2714 |
| 2024-12-30 | 32.52 | $6.60 | — |
| 2024-12-27 | 32.52 | $6.60 | 400 |
| 2024-12-26 | 33.39 | $6.65 | — |
| 2024-12-24 | 33.39 | $6.65 | 1300 |
| 2024-12-23 | 26.68 | $6.46 | 10300 |
| 2024-12-20 | 30.01 | $6.68 | 2025 |
| 2024-12-19 | 28.86 | $6.65 | 9500 |
| 2024-12-18 | 31.65 | $6.82 | 1500 |
| 2024-12-17 | 40.68 | $7.23 | 612 |
| 2024-12-16 | 43.25 | $7.32 | 2125 |
| 2024-12-13 | 52.34 | $7.58 | — |
| 2024-12-12 | 52.34 | $7.58 | 4100 |
| 2024-12-11 | 53.51 | $7.61 | — |
| 2024-12-10 | 53.51 | $7.61 | 300 |
| 2024-12-09 | 56.55 | $7.69 | 730 |
| 2024-12-06 | 55.95 | $7.67 | 1100 |
| 2024-12-05 | 51.89 | $7.54 | 1301 |
| 2024-12-04 | 46.87 | $7.40 | 2020 |
| 2024-12-03 | 52.44 | $7.55 | 700 |
| 2024-12-02 | 52.44 | $7.55 | 1602 |
| 2024-11-29 | 57.81 | $7.68 | 135 |
| 2024-11-27 | 54.02 | $7.57 | 200 |
| 2024-11-26 | 53.30 | $7.55 | — |
| 2024-11-25 | 53.30 | $7.55 | 3600 |
| 2024-11-22 | 61.61 | $7.74 | 800 |
| 2024-11-21 | 63.09 | $7.77 | 200 |
| 2024-11-20 | 58.35 | $7.62 | — |
| 2024-11-19 | 58.35 | $7.62 | 200 |
| 2024-11-18 | 57.70 | $7.60 | 102 |
| 2024-11-15 | 64.96 | $7.75 | — |
| 2024-11-14 | 64.96 | $7.75 | — |
| 2024-11-13 | 64.96 | $7.75 | — |
| 2024-11-12 | 64.96 | $7.75 | 1000 |
| 2024-11-11 | 68.23 | $7.82 | 1100 |
| 2024-11-08 | 64.34 | $7.66 | 2000 |
| 2024-11-07 | 64.81 | $7.67 | 1200 |
| 2024-11-06 | 57.02 | $7.41 | 1500 |
| 2024-11-05 | 57.02 | $7.41 | — |
| 2024-11-04 | 57.02 | $7.41 | 502 |
| 2024-11-01 | 61.03 | $7.50 | 1000 |
| 2024-10-31 | 59.22 | $7.44 | 9300 |
| 2024-10-30 | 57.66 | $7.39 | — |
| 2024-10-29 | 57.66 | $7.39 | — |
| 2024-10-28 | 57.66 | $7.39 | — |
| 2024-10-25 | 57.66 | $7.39 | — |
| 2024-10-24 | 57.66 | $7.39 | 520 |
| 2024-10-23 | 59.41 | $7.44 | 300 |
| 2024-10-22 | 59.76 | $7.45 | — |
| 2024-10-21 | 59.76 | $7.45 | 200 |
| 2024-10-18 | 70.53 | $7.74 | 400 |
| 2024-10-17 | 77.89 | $7.90 | 914 |
| 2024-10-16 | 77.89 | $7.90 | 5800 |
| 2024-10-15 | 73.89 | $7.64 | 2500 |
| 2024-10-14 | 73.00 | $7.59 | — |
| 2024-10-11 | 73.00 | $7.59 | 2400 |
| 2024-10-10 | 70.46 | $7.45 | 5138 |
| 2024-10-09 | 58.87 | $7.01 | 6500 |
| 2024-10-08 | 57.05 | $6.96 | 100 |
| 2024-10-07 | 55.17 | $6.91 | — |
| 2024-10-04 | 55.17 | $6.91 | 1000 |
| 2024-10-03 | 56.06 | $6.93 | — |
| 2024-10-02 | 56.06 | $6.93 | 1000 |
| 2024-10-01 | 51.48 | $6.80 | — |
| 2024-09-30 | 51.48 | $6.80 | — |
| 2024-09-27 | 51.48 | $6.80 | 2700 |
| 2024-09-26 | 61.64 | $7.04 | — |
| 2024-09-25 | 61.64 | $7.04 | 500 |
| 2024-09-24 | 61.06 | $7.02 | 200 |
| 2024-09-23 | 59.01 | $6.95 | — |
| 2024-09-20 | 59.01 | $6.95 | — |
| 2024-09-19 | 59.01 | $6.95 | 200 |
| 2024-09-18 | 56.18 | $6.85 | 500 |
| 2024-09-17 | 56.55 | $6.86 | 1030 |
| 2024-09-16 | 57.63 | $6.89 | — |
| 2024-09-13 | 57.63 | $6.89 | 1000 |
| 2024-09-12 | 56.11 | $6.83 | 300 |
| 2024-09-11 | 52.03 | $6.68 | — |
| 2024-09-10 | 52.03 | $6.68 | 200 |
| 2024-09-09 | 54.79 | $6.77 | 100 |
| 2024-09-06 | 54.79 | $6.77 | 200 |
| 2024-09-05 | 53.81 | $6.73 | 1100 |
| 2024-09-04 | 56.13 | $6.81 | 510 |
| 2024-09-03 | 70.14 | $7.20 | 200 |
| 2024-08-30 | 65.28 | $6.97 | — |
| 2024-08-29 | 65.28 | $6.97 | 3000 |
| 2024-08-28 | 61.06 | $6.80 | 700 |
| 2024-08-27 | 65.04 | $6.89 | 200 |
| 2024-08-26 | 64.30 | $6.86 | 106 |
| 2024-08-23 | 63.57 | $6.83 | 1200 |
| 2024-08-22 | 59.94 | $6.69 | 200 |
| 2024-08-21 | 58.83 | $6.65 | 710 |
| 2024-08-20 | 55.61 | $6.54 | 2300 |
| 2024-08-19 | 64.30 | $6.74 | 3346 |
| 2024-08-16 | 61.44 | $6.64 | 1301 |
| 2024-08-15 | 64.38 | $6.70 | 1205 |
| 2024-08-14 | 68.54 | $6.78 | — |
| 2024-08-13 | 68.54 | $6.78 | 320 |
| 2024-08-12 | 57.35 | $6.42 | 3300 |
| 2024-08-09 | 55.69 | $6.38 | 900 |
| 2024-08-08 | 56.21 | $6.39 | 7700 |
| 2024-08-07 | 55.81 | $6.38 | 4500 |
| 2024-08-06 | 54.65 | $6.35 | 7248 |
| 2024-08-05 | 82.87 | $6.76 | — |
| 2024-08-02 | 82.87 | $6.76 | — |
| 2024-08-01 | 82.87 | $6.76 | 1000 |
| 2024-07-31 | 80.57 | $6.65 | — |
| 2024-07-30 | 80.57 | $6.65 | 235 |
| 2024-07-29 | 79.90 | $6.62 | — |
| 2024-07-26 | 79.90 | $6.62 | 100 |
| 2024-07-25 | 79.90 | $6.62 | 1300 |
| 2024-07-24 | 70.71 | $6.30 | — |
| 2024-07-23 | 70.71 | $6.30 | 8400 |
| 2024-07-22 | 70.71 | $6.30 | 4900 |
| 2024-07-19 | 63.00 | $6.13 | — |
| 2024-07-18 | 63.00 | $6.13 | — |
| 2024-07-17 | 63.00 | $6.13 | 600 |
| 2024-07-16 | 62.50 | $6.12 | 1500 |
| 2024-07-15 | 54.34 | $5.98 | 1710 |
| 2024-07-12 | 53.65 | $5.97 | 200 |
| 2024-07-11 | 45.95 | $5.87 | — |
| 2024-07-10 | 45.95 | $5.87 | 501 |
| 2024-07-09 | 47.37 | $5.89 | 200 |
| 2024-07-08 | 45.78 | $5.87 | — |
| 2024-07-05 | 45.78 | $5.87 | — |
| 2024-07-03 | 45.78 | $5.87 | — |
| 2024-07-02 | 45.78 | $5.87 | 300 |
| 2024-07-01 | 50.10 | $5.94 | — |
| 2024-06-28 | 50.10 | $5.94 | — |
| 2024-06-27 | 50.10 | $5.94 | — |
| 2024-06-26 | 50.10 | $5.94 | — |
| 2024-06-25 | 50.10 | $5.94 | 700 |
| 2024-06-24 | 55.94 | $6.04 | 700 |
| 2024-06-21 | 61.38 | $6.12 | — |
| 2024-06-20 | 61.38 | $6.12 | 304 |
| 2024-06-18 | 57.15 | $6.03 | — |
| 2024-06-17 | 57.15 | $6.03 | — |
| 2024-06-14 | 57.15 | $6.03 | 200 |
| 2024-06-13 | 54.29 | $5.97 | — |
| 2024-06-12 | 54.29 | $5.97 | — |
| 2024-06-11 | 54.29 | $5.97 | 500 |
| 2024-06-10 | 52.94 | $5.94 | 500 |
| 2024-06-07 | 53.44 | $5.95 | — |
| 2024-06-06 | 53.44 | $5.95 | — |
| 2024-06-05 | 53.44 | $5.95 | 1000 |
| 2024-06-04 | 51.89 | $5.91 | 1800 |
| 2024-06-03 | 51.89 | $5.91 | 600 |
| 2024-05-31 | 50.78 | $5.88 | 528 |
| 2024-05-30 | 51.92 | $5.91 | 600 |
| 2024-05-29 | 51.22 | $5.89 | 3500 |
| 2024-05-28 | 57.53 | $6.05 | 500 |
| 2024-05-24 | 55.58 | $5.99 | 3026 |
| 2024-05-23 | 58.55 | $6.06 | 3200 |
| 2024-05-22 | 46.50 | $5.75 | — |
| 2024-05-21 | 46.50 | $5.75 | 1200 |
| 2024-05-20 | 30.65 | $5.48 | 230 |
| 2024-05-17 | 45.29 | $5.79 | 5000 |
| 2024-05-16 | 43.64 | $5.77 | 216 |
| 2024-05-15 | 48.50 | $5.84 | — |
| 2024-05-14 | 48.50 | $5.84 | — |
| 2024-05-13 | 48.50 | $5.84 | — |
| 2024-05-10 | 48.50 | $5.84 | 100 |
| 2024-05-09 | 48.50 | $5.84 | 900 |
| 2024-05-08 | 45.12 | $5.79 | 740 |
| 2024-05-07 | 42.24 | $5.75 | 800 |
| 2024-05-06 | 43.32 | $5.77 | 3700 |
| 2024-05-03 | 50.00 | $5.88 | 4100 |
| 2024-05-02 | 52.82 | $5.92 | 13800 |
| 2024-05-01 | 45.54 | $5.82 | 6100 |
| 2024-04-30 | 39.32 | $5.75 | 8500 |
| 2024-04-29 | 40.57 | $5.77 | — |
| 2024-04-26 | 40.57 | $5.77 | 12000 |
| 2024-04-25 | 46.64 | $5.86 | — |
| 2024-04-24 | 46.64 | $5.86 | — |
| 2024-04-23 | 46.64 | $5.86 | — |
| 2024-04-22 | 46.64 | $5.86 | 100 |
| 2024-04-19 | 42.77 | $5.81 | — |
| 2024-04-18 | 42.77 | $5.81 | — |
| 2024-04-17 | 42.77 | $5.81 | 4000 |
| 2024-04-16 | 45.01 | $5.85 | — |
| 2024-04-15 | 45.01 | $5.85 | — |
| 2024-04-12 | 45.01 | $5.85 | — |
| 2024-04-11 | 45.01 | $5.85 | 400 |
| 2024-04-10 | 44.41 | $5.84 | — |
| 2024-04-09 | 44.41 | $5.84 | 400 |
| 2024-04-08 | 44.41 | $5.84 | — |
| 2024-04-05 | 44.41 | $5.84 | 1200 |
| 2024-04-04 | 51.15 | $5.99 | 110 |
| 2024-04-03 | 46.53 | $5.90 | 200 |
| 2024-04-02 | 51.12 | $5.99 | 300 |
| 2024-04-01 | 51.12 | $5.99 | 2700 |
| 2024-03-28 | 43.90 | $5.86 | 2700 |
| 2024-03-27 | 44.87 | $5.88 | 200 |
| 2024-03-26 | 50.71 | $5.99 | — |
| 2024-03-25 | 50.71 | $5.99 | 1111 |
| 2024-03-22 | 66.31 | $6.21 | — |
| 2024-03-21 | 66.31 | $6.21 | — |
| 2024-03-20 | 66.31 | $6.21 | — |
| 2024-03-19 | 66.31 | $6.21 | — |
| 2024-03-18 | 66.31 | $6.21 | 100 |
| 2024-03-15 | 62.68 | $6.12 | — |
| 2024-03-14 | 62.68 | $6.12 | — |
| 2024-03-13 | 62.68 | $6.12 | — |
| 2024-03-12 | 62.68 | $6.12 | 100 |
| 2024-03-11 | 57.73 | $6.00 | — |
| 2024-03-08 | 57.73 | $6.00 | 200 |
| 2024-03-07 | 62.06 | $6.07 | 1510 |
| 2024-03-06 | 58.23 | $5.98 | 5900 |
| 2024-03-05 | 56.85 | $5.95 | 4030 |
| 2024-03-04 | 55.93 | $5.93 | 200 |
| 2024-03-01 | 56.50 | $5.94 | 3605 |
| 2024-02-29 | 53.32 | $5.87 | — |
| 2024-02-28 | 53.32 | $5.87 | 21000 |
| 2024-02-27 | 62.80 | $6.03 | 3500 |
| 2024-02-26 | 60.72 | $5.98 | 104 |
| 2024-02-23 | 60.72 | $5.98 | 5400 |
| 2024-02-22 | 62.61 | $6.01 | 4800 |
| 2024-02-21 | 59.84 | $5.94 | — |
| 2024-02-20 | 59.84 | $5.94 | 2000 |
| 2024-02-16 | 63.48 | $6.00 | — |
| 2024-02-15 | 63.48 | $6.00 | 3525 |
| 2024-02-14 | 60.60 | $5.92 | — |
| 2024-02-13 | 60.60 | $5.92 | 301 |
| 2024-02-12 | 63.42 | $5.97 | 100 |
| 2024-02-09 | 58.25 | $5.83 | — |
| 2024-02-08 | 58.25 | $5.83 | 600 |
| 2024-02-07 | 55.40 | $5.76 | 600 |
| 2024-02-06 | 57.53 | $5.80 | 500 |
| 2024-02-05 | 58.60 | $5.82 | 3200 |
| 2024-02-02 | 56.28 | $5.76 | 2420 |
| 2024-02-01 | 46.87 | $5.56 | — |
| 2024-01-31 | 46.87 | $5.56 | 1700 |
| 2024-01-30 | 46.87 | $5.56 | — |
| 2024-01-29 | 46.87 | $5.56 | 3600 |
| 2024-01-26 | 43.40 | $5.49 | 200 |
| 2024-01-25 | 40.77 | $5.44 | — |
| 2024-01-24 | 40.77 | $5.44 | 200 |
| 2024-01-23 | 41.11 | $5.45 | 3400 |
| 2024-01-22 | 45.10 | $5.56 | 1000 |
| 2024-01-19 | 45.10 | $5.56 | 4804 |
| 2024-01-18 | 31.48 | $5.31 | 1016 |
| 2024-01-17 | 42.76 | $5.59 | 1301 |
| 2024-01-16 | 51.54 | $5.73 | — |
| 2024-01-12 | 51.54 | $5.73 | — |
| 2024-01-11 | 51.54 | $5.73 | 1000 |
| 2024-01-10 | 49.64 | $5.70 | — |
| 2024-01-09 | 49.64 | $5.70 | 2400 |
| 2024-01-08 | 53.42 | $5.76 | — |
| 2024-01-05 | 53.42 | $5.76 | 6500 |
| 2024-01-04 | 55.99 | $5.80 | — |
| 2024-01-03 | 55.99 | $5.80 | 200 |
| 2024-01-02 | 48.77 | $5.67 | — |
| 2023-12-29 | 48.77 | $5.67 | 1000 |
| 2023-12-28 | 53.66 | $5.75 | — |
| 2023-12-27 | 53.66 | $5.75 | — |
| 2023-12-26 | 53.66 | $5.75 | — |
| 2023-12-22 | 53.66 | $5.75 | 941 |
| 2023-12-21 | 53.66 | $5.75 | 1200 |
| 2023-12-20 | 42.53 | $5.55 | 100 |
| 2023-12-19 | 46.22 | $5.62 | 300 |
| 2023-12-18 | 44.92 | $5.60 | 4520 |
| 2023-12-15 | 42.96 | $5.57 | 500 |
| 2023-12-14 | 64.92 | $5.87 | — |
| 2023-12-13 | 64.92 | $5.87 | — |
| 2023-12-12 | 64.92 | $5.87 | — |
| 2023-12-11 | 64.92 | $5.87 | — |
| 2023-12-08 | 64.92 | $5.87 | — |
| 2023-12-07 | 64.92 | $5.87 | — |
| 2023-12-06 | 64.92 | $5.87 | — |
| 2023-12-05 | 64.92 | $5.87 | — |
| 2023-12-04 | 64.92 | $5.87 | 11629 |
| 2023-12-01 | 70.20 | $5.94 | 205 |
| 2023-11-30 | 64.76 | $5.80 | 1200 |
| 2023-11-29 | 62.92 | $5.76 | — |
| 2023-11-28 | 62.92 | $5.76 | 2900 |
| 2023-11-27 | 61.56 | $5.73 | — |
| 2023-11-24 | 61.56 | $5.73 | — |
| 2023-11-22 | 61.56 | $5.73 | — |
| 2023-11-21 | 61.56 | $5.73 | — |
| 2023-11-20 | 61.56 | $5.73 | — |
| 2023-11-17 | 61.56 | $5.73 | — |
| 2023-11-16 | 61.56 | $5.73 | — |
| 2023-11-15 | 61.56 | $5.73 | — |
| 2023-11-14 | 61.56 | $5.73 | — |
| 2023-11-13 | 61.56 | $5.73 | 2200 |
| 2023-11-10 | 62.47 | $5.75 | — |
| 2023-11-09 | 62.47 | $5.75 | 1900 |
| 2023-11-08 | 53.05 | $5.45 | — |
| 2023-11-07 | 53.05 | $5.45 | 3612 |
| 2023-11-06 | 50.82 | $5.39 | — |
| 2023-11-03 | 50.82 | $5.39 | — |
| 2023-11-02 | 50.82 | $5.39 | 200 |
| 2023-11-01 | 42.18 | $5.17 | — |
| 2023-10-31 | 42.18 | $5.17 | — |
| 2023-10-30 | 42.18 | $5.17 | — |
| 2023-10-27 | 42.18 | $5.17 | 100 |
| 2023-10-26 | 42.18 | $5.17 | 1400 |
| 2023-10-25 | 48.13 | $5.37 | — |
| 2023-10-24 | 48.13 | $5.37 | — |
| 2023-10-23 | 48.13 | $5.37 | — |
| 2023-10-20 | 48.13 | $5.37 | — |
| 2023-10-19 | 48.13 | $5.37 | 1000 |
| 2023-10-18 | 42.83 | $5.20 | — |
| 2023-10-17 | 42.83 | $5.20 | 1100 |
| 2023-10-16 | 46.35 | $5.34 | 100 |
| 2023-10-13 | 56.79 | $5.67 | — |
| 2023-10-12 | 56.79 | $5.67 | 1400 |
| 2023-10-11 | 28.65 | $5.03 | — |
| 2023-10-10 | 28.65 | $5.03 | — |
| 2023-10-09 | 28.65 | $5.03 | 300 |
| 2023-10-06 | 41.24 | $5.38 | — |
| 2023-10-05 | 41.24 | $5.38 | — |
| 2023-10-04 | 41.24 | $5.38 | 1000 |
| 2023-10-03 | 62.92 | $5.70 | — |
| 2023-10-02 | 62.92 | $5.70 | — |
| 2023-09-29 | 62.92 | $5.70 | 4125 |
| 2023-09-28 | 62.92 | $5.70 | 200 |
| 2023-09-27 | 56.52 | $5.59 | — |
| 2023-09-26 | 56.52 | $5.59 | — |
| 2023-09-25 | 56.52 | $5.59 | 1200 |
| 2023-09-22 | 55.93 | $5.58 | 900 |
| 2023-09-21 | 50.12 | $5.49 | 1200 |
| 2023-09-20 | 40.11 | $5.37 | 4410 |
| 2023-09-19 | 19.71 | $5.21 | — |
| 2023-09-18 | 19.71 | $5.21 | — |
| 2023-09-15 | 19.71 | $5.21 | 100 |
| 2023-09-14 | 20.85 | $5.24 | 810 |
| 2023-09-13 | 26.12 | $5.35 | — |
| 2023-09-12 | 26.12 | $5.35 | — |
| 2023-09-11 | 26.12 | $5.35 | — |
| 2023-09-08 | 26.12 | $5.35 | — |
| 2023-09-07 | 26.12 | $5.35 | — |
| 2023-09-06 | 26.12 | $5.35 | 200 |
| 2023-09-05 | 14.57 | $5.27 | — |
| 2023-09-01 | 14.57 | $5.27 | — |
| 2023-08-31 | 14.57 | $5.27 | — |
| 2023-08-30 | 14.57 | $5.27 | — |
| 2023-08-29 | 14.57 | $5.27 | 300 |
| 2023-08-28 | 16.58 | $5.35 | — |
| 2023-08-25 | 16.58 | $5.35 | — |
| 2023-08-24 | 16.58 | $5.35 | 200 |
| 2023-08-23 | 16.58 | $5.35 | — |
| 2023-08-22 | 16.58 | $5.35 | 200 |
| 2023-08-21 | 17.76 | $5.40 | — |
| 2023-08-18 | 17.76 | $5.40 | 800 |
| 2023-08-17 | 24.77 | $5.62 | — |
| 2023-08-16 | 24.77 | $5.62 | — |
| 2023-08-15 | 24.77 | $5.62 | — |
| 2023-08-14 | 24.77 | $5.62 | — |
| 2023-08-11 | 24.77 | $5.62 | 500 |
| 2023-08-10 | 27.02 | $5.68 | 2101 |
| 2023-08-09 | 29.12 | $5.73 | 5615 |
| 2023-08-08 | 35.37 | $5.85 | 1200 |
| 2023-08-07 | 29.36 | $5.80 | — |
| 2023-08-04 | 29.36 | $5.80 | — |
| 2023-08-03 | 29.36 | $5.80 | 100 |
| 2023-08-02 | 29.36 | $5.80 | 340 |
| 2023-08-01 | 50.95 | $6.08 | 1600 |
| 2023-07-31 | 53.63 | $6.10 | 5700 |
| 2023-07-28 | 48.49 | $6.06 | 2200 |
| 2023-07-27 | 73.71 | $6.19 | — |
| 2023-07-26 | 73.71 | $6.19 | — |
| 2023-07-25 | 73.71 | $6.19 | — |
| 2023-07-24 | 73.71 | $6.19 | — |
| 2023-07-21 | 73.71 | $6.19 | — |
| 2023-07-20 | 73.71 | $6.19 | — |
| 2023-07-19 | 73.71 | $6.19 | — |
| 2023-07-18 | 73.71 | $6.19 | 100 |
| 2023-07-17 | 73.71 | $6.19 | — |
| 2023-07-14 | 73.71 | $6.19 | — |
| 2023-07-13 | 73.71 | $6.19 | — |
| 2023-07-12 | 73.71 | $6.19 | — |
| 2023-07-11 | 73.71 | $6.19 | — |
| 2023-07-10 | 73.71 | $6.19 | 200 |
| 2023-07-07 | 87.34 | $6.27 | — |
| 2023-07-06 | 87.34 | $6.27 | — |
| 2023-07-05 | 87.34 | $6.27 | 2200 |
| 2023-07-03 | 86.82 | $6.25 | — |
| 2023-06-30 | 86.82 | $6.25 | — |
| 2023-06-29 | 86.82 | $6.25 | — |
| 2023-06-28 | 86.82 | $6.25 | — |
| 2023-06-27 | 86.82 | $6.25 | 600 |
| 2023-06-26 | 82.30 | $6.09 | — |
| 2023-06-23 | 82.30 | $6.09 | 100 |
| 2023-06-22 | 81.20 | $6.06 | — |
| 2023-06-21 | 81.20 | $6.06 | 6410 |
| 2023-06-20 | 69.21 | $5.85 | — |
| 2023-06-16 | 69.21 | $5.85 | — |
| 2023-06-15 | 69.21 | $5.85 | — |
| 2023-06-14 | 69.21 | $5.85 | — |
| 2023-06-13 | 69.21 | $5.85 | — |
| 2023-06-12 | 69.21 | $5.85 | — |
| 2023-06-09 | 69.21 | $5.85 | — |
| 2023-06-08 | 69.21 | $5.85 | — |
| 2023-06-07 | 69.21 | $5.85 | 100 |
| 2023-06-06 | 60.99 | $5.74 | — |
| 2023-06-05 | 60.99 | $5.74 | 500 |
| 2023-06-02 | 53.92 | $5.67 | — |
| 2023-06-01 | 53.92 | $5.67 | 510 |
| 2023-05-31 | 52.82 | $5.66 | — |
| 2023-05-30 | 52.82 | $5.66 | — |
| 2023-05-26 | 52.82 | $5.66 | — |
| 2023-05-25 | 52.82 | $5.66 | — |
| 2023-05-24 | 52.82 | $5.66 | 1000 |
| 2023-05-23 | 55.92 | $5.69 | 100 |
| 2023-05-22 | 58.08 | $5.71 | — |
| 2023-05-19 | 58.08 | $5.71 | — |
| 2023-05-18 | 58.08 | $5.71 | — |
| 2023-05-17 | 58.08 | $5.71 | — |
| 2023-05-16 | 58.08 | $5.71 | — |
| 2023-05-15 | 58.08 | $5.71 | 200 |
| 2023-05-12 | 61.58 | $5.75 | — |
| 2023-05-11 | 61.58 | $5.75 | 100 |
| 2023-05-10 | 62.43 | $5.76 | — |
| 2023-05-09 | 62.43 | $5.76 | 200 |
| 2023-05-08 | 56.48 | $5.65 | — |
| 2023-05-05 | 56.48 | $5.65 | 200 |
| 2023-05-04 | 30.13 | $5.36 | 10000 |
| 2023-05-03 | 30.13 | $5.36 | — |
| 2023-05-02 | 30.13 | $5.36 | — |
| 2023-05-01 | 30.13 | $5.36 | — |
| 2023-04-28 | 30.13 | $5.36 | — |
| 2023-04-27 | 30.13 | $5.36 | 5000 |
| 2023-04-26 | 30.13 | $5.36 | — |
| 2023-04-25 | 30.13 | $5.36 | — |
| 2023-04-24 | 30.13 | $5.36 | — |
| 2023-04-21 | 30.13 | $5.36 | 30000 |
| 2023-04-20 | 30.13 | $5.36 | — |
| 2023-04-19 | 30.13 | $5.36 | — |
| 2023-04-18 | 30.13 | $5.36 | — |
| 2023-04-17 | 30.13 | $5.36 | — |
| 2023-04-14 | 30.13 | $5.36 | — |
| 2023-04-13 | 30.13 | $5.36 | — |
| 2023-04-12 | 30.13 | $5.36 | — |
| 2023-04-11 | 30.13 | $5.36 | — |
| 2023-04-10 | 30.13 | $5.36 | — |
| 2023-04-06 | 30.13 | $5.36 | — |
| 2023-04-05 | 30.13 | $5.36 | 100 |
| 2023-04-04 | 34.00 | $5.52 | — |
| 2023-04-03 | 34.00 | $5.52 | — |
| 2023-03-31 | 34.00 | $5.52 | 100 |
| 2023-03-30 | 30.66 | $5.45 | 200 |
| 2023-03-29 | 21.50 | $5.28 | — |
| 2023-03-28 | 21.50 | $5.28 | — |
| 2023-03-27 | 21.50 | $5.28 | 100 |
| 2023-03-24 | 23.89 | $5.43 | — |
| 2023-03-23 | 23.89 | $5.43 | — |
| 2023-03-22 | 23.89 | $5.43 | — |
| 2023-03-21 | 23.89 | $5.43 | 100 |
| 2023-03-20 | 24.18 | $5.45 | 100 |
| 2023-03-17 | 25.05 | $5.51 | — |
| 2023-03-16 | 25.05 | $5.51 | 100 |
| 2023-03-15 | 22.96 | $5.46 | 500 |
| 2023-03-14 | 21.30 | $5.42 | 341 |
| 2023-03-13 | 22.45 | $5.52 | 308 |
| 2023-03-10 | 25.46 | $5.75 | 4800 |
| 2023-03-09 | 60.92 | $6.80 | — |
| 2023-03-08 | 60.92 | $6.80 | — |
| 2023-03-07 | 60.92 | $6.80 | — |
| 2023-03-06 | 60.92 | $6.80 | — |
| 2023-03-03 | 60.92 | $6.80 | — |
| 2023-03-02 | 60.92 | $6.80 | — |
| 2023-03-01 | 60.92 | $6.80 | — |
| 2023-02-28 | 60.92 | $6.80 | — |
| 2023-02-27 | 60.92 | $6.80 | 600 |
| 2023-02-24 | 62.49 | $6.83 | — |
| 2023-02-23 | 62.49 | $6.83 | 400 |
| 2023-02-22 | 60.98 | $6.78 | 100 |
| 2023-02-21 | 68.88 | $6.93 | — |
| 2023-02-17 | 68.88 | $6.93 | — |
| 2023-02-16 | 68.88 | $6.93 | — |
| 2023-02-15 | 68.88 | $6.93 | — |
| 2023-02-14 | 68.88 | $6.93 | 100 |
| 2023-02-13 | 58.28 | $6.55 | — |
| 2023-02-10 | 58.28 | $6.55 | — |
| 2023-02-09 | 58.28 | $6.55 | — |
| 2023-02-08 | 58.28 | $6.55 | — |
| 2023-02-07 | 58.28 | $6.55 | 200 |
| 2023-02-06 | 68.21 | $6.76 | — |
| 2023-02-03 | 68.21 | $6.76 | — |
| 2023-02-02 | 68.21 | $6.76 | — |
| 2023-02-01 | 68.21 | $6.76 | — |
| 2023-01-31 | 68.21 | $6.76 | 225 |
| 2023-01-30 | 54.09 | $6.27 | — |
| 2023-01-27 | 54.09 | $6.27 | — |
| 2023-01-26 | 54.09 | $6.27 | — |
| 2023-01-25 | 54.09 | $6.27 | 1700 |
| 2023-01-24 | 68.19 | $6.55 | — |
| 2023-01-23 | 68.19 | $6.55 | — |
| 2023-01-20 | 68.19 | $6.55 | — |
| 2023-01-19 | 68.19 | $6.55 | — |
| 2023-01-18 | 68.19 | $6.55 | — |
| 2023-01-17 | 68.19 | $6.55 | 500 |
| 2023-01-13 | 73.20 | $6.65 | — |
| 2023-01-12 | 73.20 | $6.65 | — |
| 2023-01-11 | 73.20 | $6.65 | — |
| 2023-01-10 | 73.20 | $6.65 | — |
| 2023-01-09 | 73.20 | $6.65 | — |
| 2023-01-06 | 73.20 | $6.65 | — |
| 2023-01-05 | 73.20 | $6.65 | — |
| 2023-01-04 | 73.20 | $6.65 | — |
| 2023-01-03 | 73.20 | $6.65 | 828 |
| 2022-12-30 | 87.36 | $7.00 | 3900 |
| 2022-12-29 | 79.67 | $6.28 | — |
| 2022-12-28 | 79.67 | $6.28 | 400 |
| 2022-12-27 | 78.36 | $6.20 | 900 |
| 2022-12-23 | 75.31 | $6.04 | — |
| 2022-12-22 | 75.31 | $6.04 | 101 |
| 2022-12-21 | 61.14 | $5.58 | — |
| 2022-12-20 | 61.14 | $5.58 | — |
| 2022-12-19 | 61.14 | $5.58 | 2000 |
| 2022-12-16 | 61.14 | $5.58 | — |
| 2022-12-15 | 61.14 | $5.58 | — |
| 2022-12-14 | 61.14 | $5.58 | 217 |
| 2022-12-13 | 62.28 | $5.60 | 200 |
| 2022-12-12 | 53.12 | $5.38 | — |
| 2022-12-09 | 53.12 | $5.38 | 502 |
| 2022-12-08 | 49.06 | $5.30 | — |
| 2022-12-07 | 49.06 | $5.30 | — |
| 2022-12-06 | 49.06 | $5.30 | 600 |
| 2022-12-05 | 49.06 | $5.30 | 1000 |
| 2022-12-02 | 49.06 | $5.30 | — |
| 2022-12-01 | 49.06 | $5.30 | — |
| 2022-11-30 | 49.06 | $5.30 | 802 |
| 2022-11-29 | 40.52 | $5.11 | — |
| 2022-11-28 | 40.52 | $5.11 | 611 |
| 2022-11-25 | 50.10 | $5.35 | 502 |
| 2022-11-23 | 50.10 | $5.35 | 1300 |
| 2022-11-22 | 57.81 | $5.50 | 1040 |
| 2022-11-21 | 50.01 | $5.34 | 2000 |
| 2022-11-18 | 50.01 | $5.34 | 3002 |
| 2022-11-17 | 55.19 | $5.43 | 2910 |
| 2022-11-16 | 49.70 | $5.33 | — |
| 2022-11-15 | 49.70 | $5.33 | — |
| 2022-11-14 | 49.70 | $5.33 | — |
| 2022-11-11 | 49.70 | $5.33 | — |
| 2022-11-10 | 49.70 | $5.33 | — |
| 2022-11-09 | 49.70 | $5.33 | 2900 |
| 2022-11-08 | 49.70 | $5.33 | — |
| 2022-11-07 | 49.70 | $5.33 | 200 |
| 2022-11-04 | 63.02 | $5.59 | 500 |
| 2022-11-03 | 51.03 | $5.34 | — |
| 2022-11-02 | 51.03 | $5.34 | — |
| 2022-11-01 | 51.03 | $5.34 | — |
| 2022-10-31 | 51.03 | $5.34 | 200 |
| 2022-10-28 | 28.30 | $5.04 | — |
| 2022-10-27 | 28.30 | $5.04 | 900 |
| 2022-10-26 | 28.30 | $5.04 | — |
| 2022-10-25 | 28.30 | $5.04 | — |
| 2022-10-24 | 28.30 | $5.04 | — |
| 2022-10-21 | 28.30 | $5.04 | 3300 |
| 2022-10-20 | 29.30 | $5.07 | 1000 |
| 2022-10-19 | 28.50 | $5.06 | 1800 |
| 2022-10-18 | 28.50 | $5.06 | — |
| 2022-10-17 | 28.50 | $5.06 | — |
| 2022-10-14 | 28.50 | $5.06 | 100 |
| 2022-10-13 | 28.50 | $5.06 | 400 |
| 2022-10-12 | 38.19 | $5.35 | — |
| 2022-10-11 | 38.19 | $5.35 | — |
| 2022-10-10 | 38.19 | $5.35 | — |
| 2022-10-07 | 38.19 | $5.35 | — |
| 2022-10-06 | 38.19 | $5.35 | — |
| 2022-10-05 | 38.19 | $5.35 | — |
| 2022-10-04 | 38.19 | $5.35 | 1000 |
| 2022-10-03 | 26.09 | $5.15 | 826 |
| 2022-09-30 | 16.80 | $5.03 | 1245 |
| 2022-09-29 | 16.80 | $5.03 | — |
| 2022-09-28 | 16.80 | $5.03 | 2529 |
| 2022-09-27 | 50.06 | $5.77 | 6700 |
| 2022-09-26 | 50.06 | $5.77 | — |
| 2022-09-23 | 50.06 | $5.77 | 3700 |
| 2022-09-22 | 50.06 | $5.77 | 8700 |
| 2022-09-21 | 50.06 | $5.77 | 1300 |
| 2022-09-20 | 50.06 | $5.77 | — |
| 2022-09-19 | 50.06 | $5.77 | — |
| 2022-09-16 | 50.06 | $5.77 | — |
| 2022-09-15 | 50.06 | $5.77 | — |
| 2022-09-14 | 50.06 | $5.77 | 200 |
| 2022-09-13 | 59.61 | $5.87 | 1000 |
| 2022-09-12 | 58.09 | $5.85 | 300 |
| 2022-09-09 | 58.09 | $5.85 | — |
| 2022-09-08 | 58.09 | $5.85 | — |
| 2022-09-07 | 58.09 | $5.85 | 900 |
| 2022-09-06 | 51.39 | $5.76 | 800 |
| 2022-09-02 | 43.80 | $5.68 | 100 |
| 2022-09-01 | 43.80 | $5.68 | — |
| 2022-08-31 | 43.80 | $5.68 | — |
| 2022-08-30 | 43.80 | $5.68 | 829 |
| 2022-08-29 | 45.99 | $5.71 | — |
| 2022-08-26 | 45.99 | $5.71 | — |
| 2022-08-25 | 45.99 | $5.71 | — |
| 2022-08-24 | 45.99 | $5.71 | — |
| 2022-08-23 | 45.99 | $5.71 | — |
| 2022-08-22 | 45.99 | $5.71 | 200 |
| 2022-08-19 | 47.15 | $5.73 | 700 |
| 2022-08-18 | 48.90 | $5.76 | 200 |
| 2022-08-17 | 52.62 | $5.82 | 1200 |
| 2022-08-16 | 50.22 | $5.78 | 4000 |
| 2022-08-15 | 47.71 | $5.74 | — |
| 2022-08-12 | 47.71 | $5.74 | — |
| 2022-08-11 | 47.71 | $5.74 | — |
| 2022-08-10 | 47.71 | $5.74 | 6000 |
| 2022-08-09 | 41.72 | $5.64 | 3800 |
| 2022-08-08 | 47.98 | $5.76 | — |
| 2022-08-05 | 47.98 | $5.76 | — |
| 2022-08-04 | 47.98 | $5.76 | — |
| 2022-08-03 | 47.98 | $5.76 | — |
| 2022-08-02 | 47.98 | $5.76 | 100 |
| 2022-08-01 | 38.45 | $5.60 | — |
| 2022-07-29 | 38.45 | $5.60 | — |
| 2022-07-28 | 38.45 | $5.60 | — |
| 2022-07-27 | 38.45 | $5.60 | 240 |
| 2022-07-26 | 41.13 | $5.67 | — |
| 2022-07-25 | 41.13 | $5.67 | 109 |
| 2022-07-22 | 41.13 | $5.67 | — |
| 2022-07-21 | 41.13 | $5.67 | 10000 |
| 2022-07-20 | 41.13 | $5.67 | 100 |
| 2022-07-19 | 35.66 | $5.56 | 100 |
| 2022-07-18 | 35.66 | $5.56 | — |
| 2022-07-15 | 35.66 | $5.56 | — |
| 2022-07-14 | 35.66 | $5.56 | — |
| 2022-07-13 | 35.66 | $5.56 | 4040 |
| 2022-07-12 | 38.70 | $5.68 | — |
| 2022-07-11 | 38.70 | $5.68 | 10024 |
| 2022-07-08 | 16.89 | $5.27 | — |
| 2022-07-07 | 16.89 | $5.27 | — |
| 2022-07-06 | 16.89 | $5.27 | — |
| 2022-07-05 | 16.89 | $5.27 | 1100 |
| 2022-07-01 | 28.62 | $5.85 | — |
| 2022-06-30 | 28.62 | $5.85 | — |
| 2022-06-29 | 28.62 | $5.85 | — |
| 2022-06-28 | 28.62 | $5.85 | — |
| 2022-06-27 | 28.62 | $5.85 | 200 |
| 2022-06-24 | 18.85 | $5.72 | 10800 |
| 2022-06-23 | 20.49 | $5.80 | 1000 |
| 2022-06-22 | 24.25 | $5.95 | — |
| 2022-06-21 | 24.25 | $5.95 | — |
| 2022-06-17 | 24.25 | $5.95 | — |
| 2022-06-16 | 24.25 | $5.95 | — |
| 2022-06-15 | 24.25 | $5.95 | — |
| 2022-06-14 | 24.25 | $5.95 | — |
| 2022-06-13 | 24.25 | $5.95 | 1900 |
| 2022-06-10 | 23.59 | $5.94 | 1000 |
| 2022-06-09 | 27.15 | $6.10 | — |
| 2022-06-08 | 27.15 | $6.10 | 300 |
| 2022-06-07 | 16.50 | $5.95 | — |
| 2022-06-06 | 16.50 | $5.95 | — |
| 2022-06-03 | 16.50 | $5.95 | — |
| 2022-06-02 | 16.50 | $5.95 | — |
| 2022-06-01 | 16.50 | $5.95 | — |
| 2022-05-31 | 16.50 | $5.95 | 10000 |
| 2022-05-27 | 16.50 | $5.95 | — |
| 2022-05-26 | 16.50 | $5.95 | 505 |
| 2022-05-25 | 14.85 | $5.92 | 605 |
| 2022-05-24 | 14.31 | $5.91 | 5200 |
| 2022-05-23 | 15.42 | $6.03 | — |
| 2022-05-20 | 15.42 | $6.03 | — |
| 2022-05-19 | 15.42 | $6.03 | 1638 |
| 2022-05-18 | 13.50 | $5.99 | 15512 |
| 2022-05-17 | 18.60 | $6.50 | — |
| 2022-05-16 | 18.60 | $6.50 | — |
| 2022-05-13 | 18.60 | $6.50 | 4500 |
| 2022-05-12 | 18.60 | $6.50 | 1900 |
| 2022-05-11 | 18.60 | $6.50 | 5305 |
| 2022-05-10 | 26.94 | $7.04 | 12700 |
| 2022-05-09 | 26.94 | $7.04 | 130 |
| 2022-05-06 | 29.36 | $7.15 | — |
| 2022-05-05 | 29.36 | $7.15 | 8505 |
| 2022-05-04 | 29.36 | $7.15 | 1200 |
| 2022-05-03 | 38.17 | $7.48 | 20700 |
| 2022-05-02 | 38.17 | $7.48 | 10100 |
| 2022-04-29 | 34.97 | $7.42 | 10000 |
| 2022-04-28 | 34.97 | $7.42 | 12337 |
| 2022-04-27 | 35.52 | $7.44 | 800 |
| 2022-04-26 | 35.52 | $7.44 | 600 |
| 2022-04-25 | 37.11 | $7.50 | 500 |
| 2022-04-22 | 47.14 | $7.80 | 1100 |
| 2022-04-21 | 52.54 | $7.92 | — |
| 2022-04-20 | 52.54 | $7.92 | — |
| 2022-04-19 | 52.54 | $7.92 | — |
| 2022-04-18 | 52.54 | $7.92 | — |
| 2022-04-14 | 52.54 | $7.92 | — |
| 2022-04-13 | 52.54 | $7.92 | — |
| 2022-04-12 | 52.54 | $7.92 | — |
| 2022-04-11 | 52.54 | $7.92 | 100 |
| 2022-04-08 | 52.54 | $7.92 | — |
| 2022-04-07 | 52.54 | $7.92 | — |
| 2022-04-06 | 52.54 | $7.92 | — |
| 2022-04-05 | 52.54 | $7.92 | 300 |
| 2022-04-04 | 53.36 | $7.95 | — |
| 2022-04-01 | 53.36 | $7.95 | — |
| 2022-03-31 | 53.36 | $7.95 | 4300 |
| 2022-03-30 | 50.23 | $7.81 | — |
| 2022-03-29 | 50.23 | $7.81 | 500 |
| 2022-03-28 | 52.74 | $7.92 | 1000 |
| 2022-03-25 | 54.62 | $8.00 | — |
| 2022-03-24 | 54.62 | $8.00 | 1235 |
| 2022-03-23 | 52.52 | $7.89 | 3500 |
| 2022-03-22 | 51.75 | $7.85 | 4200 |
| 2022-03-21 | 43.69 | $7.48 | 210 |
| 2022-03-18 | 53.57 | $7.91 | 3100 |
| 2022-03-17 | 53.10 | $7.89 | 1025 |
| 2022-03-16 | 52.41 | $7.86 | 4100 |
| 2022-03-15 | 41.63 | $7.46 | 110 |
| 2022-03-14 | 46.65 | $7.66 | 220 |
| 2022-03-11 | 51.69 | $7.83 | — |
| 2022-03-10 | 51.69 | $7.83 | 100 |
| 2022-03-09 | 49.06 | $7.74 | 100 |
| 2022-03-08 | 43.55 | $7.57 | 8700 |
| 2022-03-07 | 43.55 | $7.57 | 1800 |
| 2022-03-04 | 55.29 | $7.94 | 2900 |
| 2022-03-03 | 54.66 | $7.92 | 720 |
| 2022-03-02 | 54.66 | $7.92 | 100 |
| 2022-03-01 | 58.36 | $8.02 | — |
| 2022-02-28 | 58.36 | $8.02 | 600 |
| 2022-02-25 | 52.57 | $7.82 | 400 |
| 2022-02-24 | 39.87 | $7.50 | 1225 |
| 2022-02-23 | 45.27 | $7.65 | 236 |
| 2022-02-22 | 52.47 | $7.81 | — |
| 2022-02-18 | 52.47 | $7.81 | — |
| 2022-02-17 | 52.47 | $7.81 | — |
| 2022-02-16 | 52.47 | $7.81 | — |
| 2022-02-15 | 52.47 | $7.81 | — |
| 2022-02-14 | 52.47 | $7.81 | 100 |
| 2022-02-11 | 47.48 | $7.68 | — |
| 2022-02-10 | 47.48 | $7.68 | — |
| 2022-02-09 | 47.48 | $7.68 | — |
| 2022-02-08 | 47.48 | $7.68 | 200 |
| 2022-02-07 | 43.38 | $7.57 | — |
| 2022-02-04 | 43.38 | $7.57 | — |
| 2022-02-03 | 43.38 | $7.57 | 112 |
| 2022-02-02 | 53.45 | $7.88 | — |
| 2022-02-01 | 53.45 | $7.88 | — |
| 2022-01-31 | 53.45 | $7.88 | 100 |
| 2022-01-28 | 46.20 | $7.67 | — |
| 2022-01-27 | 46.20 | $7.67 | 200 |
| 2022-01-26 | 42.75 | $7.58 | — |
| 2022-01-25 | 42.75 | $7.58 | — |
| 2022-01-24 | 42.75 | $7.58 | 900 |
| 2022-01-21 | 54.81 | $7.94 | — |
| 2022-01-20 | 54.81 | $7.94 | 1400 |
| 2022-01-19 | 58.09 | $8.02 | — |
| 2022-01-18 | 58.09 | $8.02 | — |
| 2022-01-14 | 58.09 | $8.02 | — |
| 2022-01-13 | 58.09 | $8.02 | 225 |
| 2022-01-12 | 52.59 | $7.83 | — |
| 2022-01-11 | 52.59 | $7.83 | — |
| 2022-01-10 | 52.59 | $7.83 | — |
| 2022-01-07 | 52.59 | $7.83 | — |
| 2022-01-06 | 52.59 | $7.83 | — |
| 2022-01-05 | 52.59 | $7.83 | 1500 |
| 2022-01-04 | 53.41 | $7.86 | 200 |
| 2022-01-03 | 46.91 | $7.61 | — |
| 2021-12-31 | 46.91 | $7.61 | — |
| 2021-12-30 | 46.91 | $7.61 | — |
| 2021-12-29 | 46.91 | $7.61 | 400 |
| 2021-12-28 | 30.48 | $7.09 | 200 |
| 2021-12-27 | 40.88 | $7.54 | 400 |
| 2021-12-23 | 40.88 | $7.54 | — |
| 2021-12-22 | 40.88 | $7.54 | — |
| 2021-12-21 | 40.88 | $7.54 | — |
| 2021-12-20 | 40.88 | $7.54 | 9629 |
| 2021-12-17 | 41.61 | $7.57 | 3100 |
| 2021-12-16 | 41.28 | $7.56 | — |
| 2021-12-15 | 41.28 | $7.56 | 2500 |
| 2021-12-14 | 46.55 | $7.78 | 1000 |
| 2021-12-13 | 27.31 | $7.30 | — |
| 2021-12-10 | 27.31 | $7.30 | — |
| 2021-12-09 | 27.31 | $7.30 | 100 |
| 2021-12-08 | 27.31 | $7.30 | — |
| 2021-12-07 | 27.31 | $7.30 | — |
| 2021-12-06 | 27.31 | $7.30 | 530 |
| 2021-12-03 | 27.31 | $7.30 | 5205 |
| 2021-12-02 | 28.82 | $7.40 | 1900 |
| 2021-12-01 | 31.28 | $7.55 | 700 |
| 2021-11-30 | 26.51 | $7.43 | 21005 |
| 2021-11-29 | 38.01 | $7.98 | — |
| 2021-11-26 | 38.01 | $7.98 | — |
| 2021-11-24 | 38.01 | $7.98 | — |
| 2021-11-23 | 38.01 | $7.98 | 100 |
| 2021-11-22 | 38.01 | $7.98 | 100 |
| 2021-11-19 | 38.01 | $7.98 | 300 |
| 2021-11-18 | 41.37 | $8.12 | — |
| 2021-11-17 | 41.37 | $8.12 | 506 |
| 2021-11-16 | 44.41 | $8.24 | — |
| 2021-11-15 | 44.41 | $8.24 | 510 |
| 2021-11-12 | 42.17 | $8.17 | 200 |
| 2021-11-11 | 53.57 | $8.56 | — |
| 2021-11-10 | 53.57 | $8.56 | — |
| 2021-11-09 | 53.57 | $8.56 | — |
| 2021-11-08 | 53.57 | $8.56 | — |
| 2021-11-05 | 53.57 | $8.56 | — |
| 2021-11-04 | 53.57 | $8.56 | 500 |
| 2021-11-03 | 57.06 | $8.68 | — |
| 2021-11-02 | 57.06 | $8.68 | 105 |
| 2021-11-01 | 56.42 | $8.65 | — |
| 2021-10-29 | 56.42 | $8.65 | 200 |
| 2021-10-28 | 59.06 | $8.75 | 1010 |
| 2021-10-27 | 55.92 | $8.59 | 525 |
| 2021-10-26 | 56.96 | $8.63 | 1500 |
| 2021-10-25 | 54.97 | $8.53 | 100 |
| 2021-10-22 | 65.28 | $8.89 | — |
| 2021-10-21 | 65.28 | $8.89 | — |
| 2021-10-20 | 65.28 | $8.89 | 312 |
| 2021-10-19 | 63.14 | $8.76 | 4115 |
| 2021-10-18 | 57.82 | $8.48 | 225 |
| 2021-10-15 | 57.40 | $8.46 | 700 |
| 2021-10-14 | 57.20 | $8.45 | 1412 |
| 2021-10-13 | 54.11 | $8.30 | 2502 |
| 2021-10-12 | 53.04 | $8.25 | 1540 |
| 2021-10-11 | 41.31 | $7.80 | 2104 |
| 2021-10-08 | 51.66 | $8.18 | 1100 |
| 2021-10-07 | 52.65 | $8.21 | 1600 |
| 2021-10-06 | 45.74 | $8.00 | 232 |
| 2021-10-05 | 49.32 | $8.11 | — |
| 2021-10-04 | 49.32 | $8.11 | 100 |
| 2021-10-01 | 42.69 | $7.93 | — |
| 2021-09-30 | 45.19 | $8.01 | 5700 |
| 2021-09-29 | 47.49 | $8.08 | 18400 |
| 2021-09-28 | 42.73 | $7.96 | 2310 |
| 2021-09-27 | 43.99 | $8.00 | — |
| 2021-09-24 | 43.99 | $8.00 | 1600 |
| 2021-09-23 | 49.63 | $8.17 | 200 |
| 2021-09-22 | 40.21 | $7.95 | 500 |
| 2021-09-21 | 37.70 | $7.90 | 9500 |
| 2021-09-20 | 36.69 | $7.88 | 15500 |
| 2021-09-17 | 42.22 | $8.05 | 33300 |
| 2021-09-16 | 48.34 | $8.20 | 300 |
| 2021-09-15 | 51.15 | $8.26 | 310 |
| 2021-09-14 | 56.35 | $8.36 | — |
| 2021-09-13 | 56.35 | $8.36 | — |
| 2021-09-10 | 56.35 | $8.36 | — |
| 2021-09-09 | 56.35 | $8.36 | — |
| 2021-09-08 | 56.35 | $8.36 | — |
| 2021-09-07 | 56.35 | $8.36 | — |
| 2021-09-03 | 56.35 | $8.36 | 100 |
| 2021-09-02 | 56.04 | $8.35 | 124 |
| 2021-09-01 | 55.43 | $8.33 | 513 |
| 2021-08-31 | 55.80 | $8.34 | 120 |
| 2021-08-30 | 51.56 | $8.20 | 125 |
| 2021-08-27 | 47.08 | $8.07 | — |
| 2021-08-26 | 47.08 | $8.07 | 300 |
| 2021-08-25 | 37.45 | $7.83 | — |
| 2021-08-24 | 37.45 | $7.83 | — |
| 2021-08-23 | 37.45 | $7.83 | — |
| 2021-08-20 | 37.45 | $7.83 | 600 |
| 2021-08-19 | 44.29 | $8.08 | — |
| 2021-08-18 | 44.29 | $8.08 | 3200 |
| 2021-08-17 | 35.83 | $7.88 | 730 |
| 2021-08-16 | 41.87 | $8.08 | — |
| 2021-08-13 | 41.87 | $8.08 | 1500 |
| 2021-08-12 | 42.19 | $8.09 | — |
| 2021-08-11 | 42.19 | $8.09 | 9130 |
| 2021-08-10 | 46.72 | $8.23 | 500 |
| 2021-08-09 | 39.19 | $8.06 | — |
| 2021-08-06 | 39.19 | $8.06 | 100 |
| 2021-08-05 | 40.09 | $8.09 | 640 |
| 2021-08-04 | 38.75 | $8.06 | 900 |
| 2021-08-03 | 38.32 | $8.05 | 7730 |
| 2021-08-02 | 41.70 | $8.17 | — |
| 2021-07-30 | 41.70 | $8.17 | — |
| 2021-07-29 | 41.70 | $8.17 | 125 |
| 2021-07-28 | 37.77 | $8.07 | — |
| 2021-07-27 | 37.77 | $8.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.53
2026-07-24
Close Price
$25.43
Vol: 1403
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -15.53 | $25.43 | 1403 |
| 2026-07-23 | -33.14 | $24.50 | 1400 |
| 2026-07-22 | -34.87 | $24.41 | 4100 |
| 2026-07-21 | -33.91 | $24.46 | 10320 |
| 2026-07-20 | -65.71 | $22.80 | 606 |
| 2026-07-17 | -65.33 | $22.82 | 6107 |
| 2026-07-16 | -62.64 | $22.96 | 1 |
| 2026-07-15 | -62.64 | $22.96 | 1648 |
| 2026-07-14 | -63.41 | $22.92 | 2040 |
| 2026-07-13 | -68.20 | $22.67 | 4300 |
| 2026-07-10 | -48.08 | $23.72 | 3442 |
| 2026-07-09 | -28.35 | $24.75 | 2840 |
| 2026-07-08 | -18.77 | $25.25 | 3644 |
| 2026-07-07 | -8.05 | $25.81 | 1140 |
| 2026-07-06 | -6.13 | $25.91 | 4600 |
| 2026-07-02 | -29.68 | $23.64 | 22 |
| 2026-07-01 | -29.68 | $23.64 | 100 |
| 2026-06-30 | -29.68 | $23.64 | 3500 |
| 2026-06-29 | -47.59 | $22.97 | 5400 |
| 2026-06-26 | -59.89 | $22.51 | 10500 |
| 2026-06-25 | -100.00 | $21.01 | 2100 |
| 2026-06-24 | -84.18 | $22.09 | 2700 |
| 2026-06-23 | -91.46 | $21.86 | 2340 |
| 2026-06-22 | -58.31 | $22.40 | 3324 |
| 2026-06-18 | -46.51 | $22.35 | 1519 |
| 2026-06-17 | -43.60 | $22.50 | 2600 |
| 2026-06-16 | -43.20 | $22.24 | 87025 |
| 2026-06-15 | -28.06 | $23.12 | 2100 |
| 2026-06-12 | -28.33 | $23.07 | 3522 |
| 2026-06-11 | -32.45 | $22.55 | 1323 |
| 2026-06-10 | -39.86 | $22.00 | 1100 |
| 2026-06-09 | -26.52 | $22.92 | 20346 |
| 2026-06-08 | -4.33 | $24.26 | 3400 |
| 2026-06-05 | -25.49 | $22.79 | 300 |
| 2026-06-04 | -16.74 | $23.37 | 1447 |
| 2026-06-03 | -2.41 | $24.32 | 1903 |
| 2026-06-02 | -2.41 | $24.32 | 6906 |
| 2026-06-01 | -10.23 | $23.20 | 309 |
| 2026-05-29 | -3.36 | $23.61 | 1117 |
| 2026-05-28 | -3.86 | $23.58 | 4644 |
| 2026-05-27 | -11.70 | $21.85 | 600 |
| 2026-05-26 | -10.41 | $21.81 | 2210 |
| 2026-05-22 | -9.38 | $21.23 | 5700 |
| 2026-05-21 | -6.92 | $20.81 | 4500 |
| 2026-05-20 | -16.32 | $19.85 | 500 |
| 2026-05-19 | -13.27 | $19.85 | 2325 |
| 2026-05-18 | -38.78 | $19.10 | 1310 |
| 2026-05-15 | -22.45 | $19.58 | 3835 |
| 2026-05-14 | -75.17 | $18.03 | 3200 |
| 2026-05-13 | -75.85 | $18.01 | 216 |
| 2026-05-12 | -72.45 | $18.11 | 600 |
| 2026-05-11 | -52.38 | $18.70 | 4200 |
| 2026-05-08 | -17.35 | $19.73 | 1012 |
| 2026-05-07 | -17.35 | $19.73 | 2504 |
| 2026-05-06 | -21.09 | $19.62 | 2300 |
| 2026-05-05 | -38.44 | $19.11 | 901 |
| 2026-05-04 | -57.73 | $18.41 | 100 |
| 2026-05-01 | -51.40 | $18.41 | 1642 |
| 2026-04-30 | -42.56 | $18.41 | 1500 |
| 2026-04-29 | -30.69 | $18.69 | 100 |
| 2026-04-28 | -26.86 | $18.69 | 200 |
| 2026-04-27 | -25.68 | $18.29 | 2200 |
| 2026-04-24 | -21.96 | $18.51 | 1233 |
| 2026-04-23 | -15.88 | $18.87 | 2500 |
| 2026-04-22 | -22.30 | $18.49 | 2113 |
| 2026-04-21 | -36.15 | $17.67 | 618 |
| 2026-04-20 | -36.15 | $17.67 | 714 |
| 2026-04-17 | -27.20 | $18.20 | 3400 |
| 2026-04-16 | -29.73 | $18.05 | 524 |
| 2026-04-15 | -20.10 | $18.62 | 2704 |
| 2026-04-14 | 0.00 | $19.81 | 2500 |
| 2026-04-13 | -3.28 | $18.90 | 1100 |
| 2026-04-10 | -9.27 | $18.59 | 2700 |
| 2026-04-09 | -4.83 | $18.82 | 2227 |
| 2026-04-08 | 0.00 | $18.47 | 17146 |
| 2026-04-07 | -23.95 | $17.16 | 3700 |
| 2026-04-06 | -27.49 | $17.16 | 4600 |
| 2026-04-02 | -48.56 | $16.21 | 10332 |
| 2026-04-01 | -71.43 | $15.19 | 445 |
| 2026-03-31 | -71.43 | $15.19 | 1400 |
| 2026-03-30 | -100.00 | $13.89 | 4210 |
| 2026-03-27 | -98.02 | $14.47 | 1729 |
| 2026-03-26 | -100.00 | $15.13 | 1100 |
| 2026-03-25 | -94.59 | $15.99 | 114 |
| 2026-03-24 | -99.23 | $15.85 | 627 |
| 2026-03-23 | -93.49 | $16.00 | 400 |
| 2026-03-20 | -94.74 | $15.92 | 5108 |
| 2026-03-19 | -90.23 | $16.04 | 4800 |
| 2026-03-18 | -90.60 | $16.03 | 5805 |
| 2026-03-17 | -65.41 | $16.70 | 1 |
| 2026-03-16 | -54.21 | $16.70 | 811 |
| 2026-03-13 | -51.61 | $16.68 | 1200 |
| 2026-03-12 | -13.32 | $17.93 | 612 |
| 2026-03-11 | -11.49 | $18.00 | 2137 |
| 2026-03-10 | -28.46 | $17.35 | 520 |
| 2026-03-09 | -28.20 | $17.36 | 1400 |
| 2026-03-06 | -9.43 | $18.01 | 1200 |
| 2026-03-05 | 0.00 | $18.44 | 1200 |
| 2026-03-04 | 0.00 | $18.43 | 2500 |
| 2026-03-03 | -19.33 | $17.51 | 1200 |
| 2026-03-02 | -4.44 | $18.18 | 5800 |
| 2026-02-27 | 0.00 | $17.94 | 1700 |
| 2026-02-26 | 0.00 | $17.05 | 925 |
| 2026-02-25 | -21.69 | $15.83 | 100 |
| 2026-02-24 | -22.62 | $15.83 | 221 |
| 2026-02-23 | -36.24 | $15.78 | 400 |
| 2026-02-20 | -38.71 | $15.78 | 300 |
| 2026-02-19 | -33.23 | $15.99 | 1133 |
| 2026-02-18 | -31.33 | $16.05 | — |
| 2026-02-17 | -31.33 | $16.05 | 3100 |
| 2026-02-13 | -63.61 | $15.03 | 215 |
| 2026-02-12 | -76.90 | $14.61 | 300 |
| 2026-02-11 | -65.51 | $14.97 | — |
| 2026-02-10 | -65.51 | $14.97 | — |
| 2026-02-09 | -65.51 | $14.97 | 500 |
| 2026-02-06 | -73.19 | $14.72 | 1400 |
| 2026-02-05 | -98.11 | $13.93 | 817 |
| 2026-02-04 | -80.44 | $14.49 | 410 |
| 2026-02-03 | -71.61 | $14.77 | 6700 |
| 2026-02-02 | -62.15 | $15.07 | 1100 |
| 2026-01-30 | -44.07 | $15.48 | 8200 |
| 2026-01-29 | -35.92 | $15.70 | 3600 |
| 2026-01-28 | -23.86 | $16.15 | 8245 |
| 2026-01-27 | -17.16 | $16.40 | 1100 |
| 2026-01-26 | -16.62 | $16.42 | 1502 |
| 2026-01-23 | -1.61 | $16.98 | 1302 |
| 2026-01-22 | -1.07 | $17.00 | 2000 |
| 2026-01-21 | -1.38 | $16.88 | 2306 |
| 2026-01-20 | -6.63 | $16.30 | 600 |
| 2026-01-16 | -10.54 | $16.17 | 1100 |
| 2026-01-15 | -10.12 | $16.17 | 14609 |
| 2026-01-14 | 0.00 | $15.68 | 2900 |
| 2026-01-13 | 0.00 | $15.16 | 10119 |
| 2026-01-12 | -11.42 | $14.48 | 1124 |
| 2026-01-09 | -21.00 | $13.87 | 300 |
| 2026-01-08 | -9.71 | $14.09 | 213 |
| 2026-01-07 | 0.00 | $14.29 | 413 |
| 2026-01-06 | -1.37 | $14.16 | 4813 |
| 2026-01-05 | -5.50 | $14.06 | 1400 |
| 2026-01-02 | -3.49 | $14.10 | 4731 |
| 2025-12-31 | -19.70 | $13.31 | 1000 |
| 2025-12-30 | -17.19 | $13.33 | 1031 |
| 2025-12-29 | -0.91 | $13.69 | 200 |
| 2025-12-26 | 0.00 | $13.71 | 100 |
| 2025-12-24 | 0.00 | $13.71 | — |
| 2025-12-23 | 0.00 | $13.71 | 1300 |
| 2025-12-22 | -6.25 | $13.30 | 3909 |
| 2025-12-19 | -8.95 | $13.23 | 7220 |
| 2025-12-18 | -3.16 | $13.34 | 8300 |
| 2025-12-17 | -1.89 | $13.06 | 216 |
| 2025-12-16 | -1.89 | $13.06 | 644 |
| 2025-12-15 | -39.52 | $13.00 | — |
| 2025-12-12 | -39.52 | $13.00 | 3910 |
| 2025-12-11 | -64.11 | $12.39 | 4200 |
| 2025-12-10 | -69.76 | $12.25 | 113718 |
| 2025-12-09 | -69.76 | $12.25 | 9047 |
| 2025-12-08 | -70.16 | $12.24 | 3029 |
| 2025-12-05 | -69.76 | $12.25 | 8900 |
| 2025-12-04 | -80.65 | $11.98 | 9825 |
| 2025-12-03 | -92.74 | $11.68 | 6411 |
| 2025-12-02 | -96.37 | $11.59 | 5931 |
| 2025-12-01 | -100.00 | $11.55 | 2742 |
| 2025-11-28 | -85.71 | $11.94 | 5700 |
| 2025-11-26 | -89.92 | $11.84 | 3500 |
| 2025-11-25 | -100.00 | $11.63 | 2300 |
| 2025-11-24 | -100.00 | $11.80 | 200 |
| 2025-11-21 | -100.00 | $11.80 | 200 |
| 2025-11-20 | -96.89 | $11.80 | 4200 |
| 2025-11-19 | -85.78 | $12.05 | 2500 |
| 2025-11-18 | -69.39 | $12.28 | 5136 |
| 2025-11-17 | -60.37 | $12.35 | 8700 |
| 2025-11-14 | -15.98 | $13.12 | 16934 |
| 2025-11-13 | 0.00 | $12.92 | 100 |
| 2025-11-12 | 0.00 | $12.92 | 6900 |
| 2025-11-11 | -27.74 | $12.27 | 200 |
| 2025-11-10 | -27.74 | $12.27 | 2900 |
| 2025-11-07 | -49.64 | $11.97 | 100 |
| 2025-11-06 | -49.64 | $11.97 | 3925 |
| 2025-11-05 | -33.58 | $12.19 | 100 |
| 2025-11-04 | -33.58 | $12.19 | 100 |
| 2025-11-03 | -33.58 | $12.19 | 4200 |
| 2025-10-31 | -25.55 | $12.30 | 2400 |
| 2025-10-30 | 0.00 | $12.65 | 100 |
| 2025-10-29 | 0.00 | $12.65 | 100 |
| 2025-10-28 | 0.00 | $12.65 | — |
| 2025-10-27 | 0.00 | $12.65 | 12600 |
| 2025-10-24 | -67.15 | $11.73 | — |
| 2025-10-23 | -67.15 | $11.73 | 3901 |
| 2025-10-22 | -72.26 | $11.66 | 11600 |
| 2025-10-21 | -83.94 | $11.50 | 2812 |
| 2025-10-20 | -100.00 | $11.38 | — |
| 2025-10-17 | -100.00 | $11.38 | 2213 |
| 2025-10-16 | -97.46 | $11.50 | 7020 |
| 2025-10-15 | -71.19 | $11.81 | 3802 |
| 2025-10-14 | -22.03 | $12.39 | — |
| 2025-10-13 | -22.03 | $12.39 | — |
| 2025-10-10 | -22.03 | $12.39 | — |
| 2025-10-09 | -22.03 | $12.39 | 9800 |
| 2025-10-08 | -7.81 | $12.65 | 6500 |
| 2025-10-07 | -17.97 | $12.52 | — |
| 2025-10-06 | -17.97 | $12.52 | 6109 |
| 2025-10-03 | -31.25 | $12.35 | 11125 |
| 2025-10-02 | -99.22 | $11.48 | — |
| 2025-10-01 | -99.22 | $11.48 | — |
| 2025-09-30 | -94.78 | $11.48 | 6124 |
| 2025-09-29 | -71.64 | $11.79 | 6100 |
| 2025-09-26 | -66.43 | $11.80 | 5500 |
| 2025-09-25 | -64.19 | $11.80 | 7200 |
| 2025-09-24 | -44.59 | $12.09 | 4025 |
| 2025-09-23 | -36.18 | $12.20 | 9200 |
| 2025-09-22 | -36.18 | $12.20 | — |
| 2025-09-19 | -35.26 | $12.20 | 3600 |
| 2025-09-18 | -46.63 | $11.92 | — |
| 2025-09-17 | -43.68 | $11.92 | 4833 |
| 2025-09-16 | -41.05 | $11.97 | 4400 |
| 2025-09-15 | -11.05 | $12.54 | — |
| 2025-09-12 | -11.05 | $12.54 | — |
| 2025-09-11 | -11.05 | $12.54 | 9800 |
| 2025-09-10 | -1.76 | $12.52 | 19417 |
| 2025-09-09 | -9.29 | $12.12 | 9800 |
| 2025-09-08 | -9.29 | $12.12 | 8900 |
| 2025-09-05 | -58.33 | $11.50 | — |
| 2025-09-04 | -58.33 | $11.50 | — |
| 2025-09-03 | -61.54 | $11.50 | 610 |
| 2025-09-02 | -56.21 | $11.59 | — |
| 2025-08-29 | -56.21 | $11.59 | 1300 |
| 2025-08-28 | -75.15 | $11.27 | 2000 |
| 2025-08-27 | -72.78 | $11.31 | — |
| 2025-08-26 | -72.78 | $11.31 | 2600 |
| 2025-08-25 | -77.51 | $11.23 | 330 |
| 2025-08-22 | -65.68 | $11.43 | 3331 |
| 2025-08-21 | -86.52 | $11.09 | 2901 |
| 2025-08-20 | -97.89 | $10.90 | 7600 |
| 2025-08-19 | -95.73 | $11.20 | 223 |
| 2025-08-18 | -100.00 | $11.13 | 1529 |
| 2025-08-15 | -96.14 | $11.23 | 1400 |
| 2025-08-14 | -86.96 | $11.42 | 1135 |
| 2025-08-13 | -90.34 | $11.35 | 2118 |
| 2025-08-12 | -52.72 | $12.25 | — |
| 2025-08-11 | -54.69 | $12.25 | 109 |
| 2025-08-08 | -46.35 | $12.41 | — |
| 2025-08-07 | -46.35 | $12.41 | 200 |
| 2025-08-06 | -43.22 | $12.51 | 300 |
| 2025-08-05 | -46.05 | $12.54 | 200 |
| 2025-08-04 | -59.36 | $12.40 | 300 |
| 2025-08-01 | -58.40 | $12.47 | 700 |
| 2025-07-31 | -66.03 | $12.27 | 116 |
| 2025-07-30 | -67.67 | $12.24 | 2200 |
| 2025-07-29 | -69.34 | $12.26 | 5200 |
| 2025-07-28 | -99.05 | $12.17 | 2600 |
| 2025-07-25 | -100.00 | $12.27 | 341 |
| 2025-07-24 | -68.00 | $13.22 | — |
| 2025-07-23 | -68.00 | $13.22 | 300 |
| 2025-07-22 | -72.00 | $13.15 | 1009 |
| 2025-07-21 | -78.86 | $13.03 | 4000 |
| 2025-07-18 | -78.29 | $13.04 | 4100 |
| 2025-07-17 | -80.00 | $13.01 | 4200 |
| 2025-07-16 | -78.29 | $13.04 | 1500 |
| 2025-07-15 | -63.79 | $13.30 | 2000 |
| 2025-07-14 | -66.09 | $13.26 | 238 |
| 2025-07-11 | -64.37 | $13.29 | 408 |
| 2025-07-10 | -59.77 | $13.37 | — |
| 2025-07-09 | -59.77 | $13.37 | 926 |
| 2025-07-08 | -29.89 | $13.89 | 2102 |
| 2025-07-07 | -18.30 | $13.98 | 1521 |
| 2025-07-03 | -22.13 | $13.89 | 300 |
| 2025-07-02 | -17.87 | $13.99 | 1222 |
| 2025-07-01 | -6.81 | $14.25 | 1205 |
| 2025-06-30 | -8.94 | $14.20 | 900 |
| 2025-06-27 | -39.15 | $13.49 | 5128 |
| 2025-06-26 | -3.83 | $14.32 | 3300 |
| 2025-06-25 | -17.26 | $13.69 | 601 |
| 2025-06-24 | -17.77 | $13.68 | 809 |
| 2025-06-23 | -10.34 | $13.82 | 10600 |
| 2025-06-20 | -24.21 | $13.42 | 304 |
| 2025-06-18 | -19.38 | $13.53 | 2439 |
| 2025-06-17 | -13.12 | $13.66 | 2100 |
| 2025-06-16 | -1.57 | $13.98 | 1700 |
| 2025-06-13 | -14.34 | $13.00 | 400 |
| 2025-06-12 | -4.78 | $13.24 | — |
| 2025-06-11 | -4.78 | $13.24 | 1400 |
| 2025-06-10 | -6.46 | $13.06 | 3642 |
| 2025-06-09 | 0.00 | $12.71 | 510 |
| 2025-06-06 | -12.50 | $12.35 | 700 |
| 2025-06-05 | -11.21 | $12.35 | 444 |
| 2025-06-04 | -3.28 | $12.52 | 400 |
| 2025-06-03 | -8.20 | $12.40 | 300 |
| 2025-06-02 | -7.20 | $12.42 | 2218 |
| 2025-05-30 | -3.57 | $12.51 | 400 |
| 2025-05-29 | 0.00 | $12.43 | 1700 |
| 2025-05-28 | 0.00 | $12.27 | 504 |
| 2025-05-27 | 0.00 | $12.17 | 2243 |
| 2025-05-23 | 0.00 | $12.17 | 2635 |
| 2025-05-22 | -1.52 | $11.72 | 3300 |
| 2025-05-21 | -8.52 | $11.53 | 1445 |
| 2025-05-20 | -20.37 | $11.21 | 500 |
| 2025-05-19 | -30.74 | $10.93 | 3520 |
| 2025-05-16 | 0.00 | $11.41 | — |
| 2025-05-15 | 0.00 | $11.41 | 1700 |
| 2025-05-14 | 0.00 | $11.39 | 600 |
| 2025-05-13 | 0.00 | $11.38 | 1100 |
| 2025-05-12 | -13.86 | $10.83 | 2500 |
| 2025-05-09 | 0.00 | $10.97 | 800 |
| 2025-05-08 | 0.00 | $10.66 | 1102 |
| 2025-05-07 | -3.74 | $10.16 | 125 |
| 2025-05-06 | -1.87 | $10.20 | 1315 |
| 2025-05-05 | -2.29 | $10.10 | 119 |
| 2025-05-02 | -3.21 | $10.08 | 601 |
| 2025-05-01 | -4.65 | $10.02 | 300 |
| 2025-04-30 | 0.00 | $10.11 | 600 |
| 2025-04-29 | 0.00 | $9.92 | 1500 |
| 2025-04-28 | -1.81 | $9.60 | 7900 |
| 2025-04-25 | -24.84 | $9.12 | 2100 |
| 2025-04-24 | -28.76 | $9.06 | — |
| 2025-04-23 | -29.22 | $9.06 | 1324 |
| 2025-04-22 | -18.83 | $9.22 | 400 |
| 2025-04-21 | -8.44 | $9.38 | 700 |
| 2025-04-17 | -15.58 | $9.27 | 900 |
| 2025-04-16 | -1.23 | $9.49 | — |
| 2025-04-15 | -1.07 | $9.49 | 4000 |
| 2025-04-14 | -36.36 | $8.83 | 4100 |
| 2025-04-11 | -51.55 | $8.51 | — |
| 2025-04-10 | -42.55 | $8.51 | — |
| 2025-04-09 | -36.50 | $8.51 | 1331 |
| 2025-04-08 | -41.91 | $8.24 | 1813 |
| 2025-04-07 | -49.51 | $8.01 | 5200 |
| 2025-04-04 | -44.22 | $8.17 | 3737 |
| 2025-04-03 | -17.82 | $8.97 | 1819 |
| 2025-04-02 | -11.22 | $9.17 | 200 |
| 2025-04-01 | -16.17 | $9.02 | 3415 |
| 2025-03-31 | -21.12 | $8.87 | 3600 |
| 2025-03-28 | -16.83 | $9.00 | 2000 |
| 2025-03-27 | -16.83 | $9.00 | 2514 |
| 2025-03-26 | -17.82 | $8.97 | 3405 |
| 2025-03-25 | 0.00 | $9.50 | 3300 |
| 2025-03-24 | -6.15 | $8.77 | 2621 |
| 2025-03-21 | -4.65 | $8.53 | 5400 |
| 2025-03-20 | -2.33 | $8.58 | 9213 |
| 2025-03-19 | 0.00 | $7.77 | 3345 |
| 2025-03-18 | -1.69 | $7.64 | — |
| 2025-03-17 | -1.69 | $7.64 | 2500 |
| 2025-03-14 | -3.13 | $7.41 | 3700 |
| 2025-03-13 | -53.97 | $6.77 | 130 |
| 2025-03-12 | -31.75 | $6.91 | 700 |
| 2025-03-11 | -70.00 | $6.69 | 1300 |
| 2025-03-10 | -53.33 | $6.79 | 1700 |
| 2025-03-07 | -20.00 | $6.99 | 2100 |
| 2025-03-06 | -21.67 | $6.98 | 4811 |
| 2025-03-05 | -35.00 | $6.90 | 2500 |
| 2025-03-04 | -43.33 | $6.85 | 200 |
| 2025-03-03 | -23.53 | $6.91 | 920 |
| 2025-02-28 | -18.82 | $6.95 | — |
| 2025-02-27 | -18.82 | $6.95 | 1500 |
| 2025-02-26 | -4.71 | $7.07 | 1518 |
| 2025-02-25 | -12.94 | $7.00 | 900 |
| 2025-02-24 | 0.00 | $7.11 | 1804 |
| 2025-02-21 | -8.64 | $7.00 | 2425 |
| 2025-02-20 | -21.69 | $6.91 | — |
| 2025-02-19 | -25.29 | $6.91 | 647 |
| 2025-02-18 | -26.44 | $6.90 | 1002 |
| 2025-02-14 | -32.18 | $6.85 | 900 |
| 2025-02-13 | -25.29 | $6.91 | 1000 |
| 2025-02-12 | -71.26 | $6.51 | — |
| 2025-02-11 | -71.26 | $6.51 | 300 |
| 2025-02-10 | -48.28 | $6.71 | 2600 |
| 2025-02-07 | -58.47 | $6.75 | 1805 |
| 2025-02-06 | -58.47 | $6.75 | 900 |
| 2025-02-05 | -62.71 | $6.70 | 3125 |
| 2025-02-04 | -61.86 | $6.71 | 3900 |
| 2025-02-03 | -92.37 | $6.35 | 7300 |
| 2025-01-31 | -100.00 | $6.80 | — |
| 2025-01-30 | -87.67 | $6.80 | 500 |
| 2025-01-29 | -76.19 | $6.80 | 545 |
| 2025-01-28 | -72.62 | $6.83 | 6900 |
| 2025-01-27 | -63.10 | $6.91 | 812 |
| 2025-01-24 | -48.04 | $6.95 | 1440 |
| 2025-01-23 | -41.75 | $7.01 | 1136 |
| 2025-01-22 | -30.10 | $7.13 | 500 |
| 2025-01-21 | -43.69 | $6.99 | 1500 |
| 2025-01-17 | -62.14 | $6.80 | 2100 |
| 2025-01-16 | -49.51 | $6.93 | 1400 |
| 2025-01-15 | -47.01 | $7.03 | — |
| 2025-01-14 | -47.01 | $7.03 | 900 |
| 2025-01-13 | -47.93 | $7.04 | 1500 |
| 2025-01-10 | -14.88 | $7.44 | — |
| 2025-01-08 | -14.88 | $7.44 | — |
| 2025-01-07 | -19.53 | $7.44 | 1337 |
| 2025-01-06 | -46.88 | $7.09 | 200 |
| 2025-01-03 | -49.24 | $7.08 | — |
| 2025-01-02 | -49.24 | $7.08 | 200 |
| 2024-12-31 | -58.33 | $6.96 | 2714 |
| 2024-12-30 | -85.61 | $6.60 | — |
| 2024-12-27 | -85.61 | $6.60 | 400 |
| 2024-12-26 | -81.82 | $6.65 | — |
| 2024-12-24 | -81.82 | $6.65 | 1300 |
| 2024-12-23 | -96.21 | $6.46 | 10300 |
| 2024-12-20 | -85.48 | $6.68 | 2025 |
| 2024-12-19 | -88.19 | $6.65 | 9500 |
| 2024-12-18 | -100.00 | $6.82 | 1500 |
| 2024-12-17 | -100.00 | $7.23 | 612 |
| 2024-12-16 | -100.00 | $7.32 | 2125 |
| 2024-12-13 | -51.35 | $7.58 | — |
| 2024-12-12 | -51.35 | $7.58 | 4100 |
| 2024-12-11 | -43.24 | $7.61 | — |
| 2024-12-10 | -43.24 | $7.61 | 300 |
| 2024-12-09 | -30.95 | $7.69 | 730 |
| 2024-12-06 | -35.71 | $7.67 | 1100 |
| 2024-12-05 | -65.12 | $7.54 | 1301 |
| 2024-12-04 | -97.67 | $7.40 | 2020 |
| 2024-12-03 | -62.79 | $7.55 | 700 |
| 2024-12-02 | -62.79 | $7.55 | 1602 |
| 2024-11-29 | -32.56 | $7.68 | 135 |
| 2024-11-27 | -58.14 | $7.57 | 200 |
| 2024-11-26 | -62.79 | $7.55 | — |
| 2024-11-25 | -62.79 | $7.55 | 3600 |
| 2024-11-22 | -18.60 | $7.74 | 800 |
| 2024-11-21 | -11.63 | $7.77 | 200 |
| 2024-11-20 | -46.51 | $7.62 | — |
| 2024-11-19 | -46.51 | $7.62 | 200 |
| 2024-11-18 | -51.16 | $7.60 | 102 |
| 2024-11-15 | -16.28 | $7.75 | — |
| 2024-11-14 | -16.28 | $7.75 | — |
| 2024-11-13 | -29.41 | $7.75 | — |
| 2024-11-12 | -29.41 | $7.75 | 1000 |
| 2024-11-11 | -15.69 | $7.82 | 1100 |
| 2024-11-08 | -47.06 | $7.66 | 2000 |
| 2024-11-07 | -45.10 | $7.67 | 1200 |
| 2024-11-06 | -72.06 | $7.41 | 1500 |
| 2024-11-05 | -55.06 | $7.41 | — |
| 2024-11-04 | -52.13 | $7.41 | 502 |
| 2024-11-01 | -40.40 | $7.50 | 1000 |
| 2024-10-31 | -41.82 | $7.44 | 9300 |
| 2024-10-30 | -46.36 | $7.39 | — |
| 2024-10-29 | -46.36 | $7.39 | — |
| 2024-10-28 | -46.36 | $7.39 | — |
| 2024-10-25 | -46.36 | $7.39 | — |
| 2024-10-24 | -46.36 | $7.39 | 520 |
| 2024-10-23 | -41.82 | $7.44 | 300 |
| 2024-10-22 | -40.91 | $7.45 | — |
| 2024-10-21 | -40.91 | $7.45 | 200 |
| 2024-10-18 | -14.55 | $7.74 | 400 |
| 2024-10-17 | 0.00 | $7.90 | 914 |
| 2024-10-16 | 0.00 | $7.90 | 5800 |
| 2024-10-15 | -1.18 | $7.64 | 2500 |
| 2024-10-14 | -3.66 | $7.59 | — |
| 2024-10-11 | -3.66 | $7.59 | 2400 |
| 2024-10-10 | 0.00 | $7.45 | 5138 |
| 2024-10-09 | -27.03 | $7.01 | 6500 |
| 2024-10-08 | -22.22 | $6.96 | 100 |
| 2024-10-07 | -36.11 | $6.91 | — |
| 2024-10-04 | -36.11 | $6.91 | 1000 |
| 2024-10-03 | -30.56 | $6.93 | — |
| 2024-10-02 | -30.56 | $6.93 | 1000 |
| 2024-10-01 | -66.67 | $6.80 | — |
| 2024-09-30 | -76.92 | $6.80 | — |
| 2024-09-27 | -76.92 | $6.80 | 2700 |
| 2024-09-26 | -30.77 | $7.04 | — |
| 2024-09-25 | -30.77 | $7.04 | 500 |
| 2024-09-24 | -34.62 | $7.02 | 200 |
| 2024-09-23 | -48.08 | $6.95 | — |
| 2024-09-20 | -48.08 | $6.95 | — |
| 2024-09-19 | -48.08 | $6.95 | 200 |
| 2024-09-18 | -60.34 | $6.85 | 500 |
| 2024-09-17 | -51.52 | $6.86 | 1030 |
| 2024-09-16 | -46.97 | $6.89 | — |
| 2024-09-13 | -46.97 | $6.89 | 1000 |
| 2024-09-12 | -56.06 | $6.83 | 300 |
| 2024-09-11 | -78.79 | $6.68 | — |
| 2024-09-10 | -78.79 | $6.68 | 200 |
| 2024-09-09 | -48.86 | $6.77 | 100 |
| 2024-09-06 | -48.86 | $6.77 | 200 |
| 2024-09-05 | -48.45 | $6.73 | 1100 |
| 2024-09-04 | -40.21 | $6.81 | 510 |
| 2024-09-03 | 0.00 | $7.20 | 200 |
| 2024-08-30 | -1.33 | $6.97 | — |
| 2024-08-29 | -1.33 | $6.97 | 3000 |
| 2024-08-28 | -13.64 | $6.80 | 700 |
| 2024-08-27 | 0.00 | $6.89 | 200 |
| 2024-08-26 | -1.56 | $6.86 | 106 |
| 2024-08-23 | -6.25 | $6.83 | 1200 |
| 2024-08-22 | -23.33 | $6.69 | 200 |
| 2024-08-21 | -30.00 | $6.65 | 710 |
| 2024-08-20 | -48.33 | $6.54 | 2300 |
| 2024-08-19 | -15.00 | $6.74 | 3346 |
| 2024-08-16 | -25.45 | $6.64 | 1301 |
| 2024-08-15 | -12.31 | $6.70 | 1205 |
| 2024-08-14 | 0.00 | $6.78 | — |
| 2024-08-13 | 0.00 | $6.78 | 320 |
| 2024-08-12 | -50.72 | $6.42 | 3300 |
| 2024-08-09 | -49.37 | $6.38 | 900 |
| 2024-08-08 | -47.50 | $6.39 | 7700 |
| 2024-08-07 | -43.33 | $6.38 | 4500 |
| 2024-08-06 | -46.67 | $6.35 | 7248 |
| 2024-08-05 | -1.11 | $6.76 | — |
| 2024-08-02 | -1.11 | $6.76 | — |
| 2024-08-01 | -1.11 | $6.76 | 1000 |
| 2024-07-31 | 0.00 | $6.65 | — |
| 2024-07-30 | 0.00 | $6.65 | 235 |
| 2024-07-29 | 0.00 | $6.62 | — |
| 2024-07-26 | 0.00 | $6.62 | 100 |
| 2024-07-25 | 0.00 | $6.62 | 1300 |
| 2024-07-24 | -10.42 | $6.30 | — |
| 2024-07-23 | -9.80 | $6.30 | 8400 |
| 2024-07-22 | 0.00 | $6.30 | 4900 |
| 2024-07-19 | -19.44 | $6.13 | — |
| 2024-07-18 | -19.44 | $6.13 | — |
| 2024-07-17 | -19.44 | $6.13 | 600 |
| 2024-07-16 | -22.22 | $6.12 | 1500 |
| 2024-07-15 | -50.00 | $5.98 | 1710 |
| 2024-07-12 | -53.57 | $5.97 | 200 |
| 2024-07-11 | -89.29 | $5.87 | — |
| 2024-07-10 | -89.29 | $5.87 | 501 |
| 2024-07-09 | -82.14 | $5.89 | 200 |
| 2024-07-08 | -89.29 | $5.87 | — |
| 2024-07-05 | -89.29 | $5.87 | — |
| 2024-07-03 | -89.29 | $5.87 | — |
| 2024-07-02 | -89.29 | $5.87 | 300 |
| 2024-07-01 | -64.29 | $5.94 | — |
| 2024-06-28 | -64.29 | $5.94 | — |
| 2024-06-27 | -64.29 | $5.94 | — |
| 2024-06-26 | -64.29 | $5.94 | — |
| 2024-06-25 | -64.29 | $5.94 | 700 |
| 2024-06-24 | -33.33 | $6.04 | 700 |
| 2024-06-21 | -12.12 | $6.12 | — |
| 2024-06-20 | -9.76 | $6.12 | 304 |
| 2024-06-18 | -31.71 | $6.03 | — |
| 2024-06-17 | -19.12 | $6.03 | — |
| 2024-06-14 | -19.12 | $6.03 | 200 |
| 2024-06-13 | -27.94 | $5.97 | — |
| 2024-06-12 | -27.94 | $5.97 | — |
| 2024-06-11 | -27.94 | $5.97 | 500 |
| 2024-06-10 | -32.35 | $5.94 | 500 |
| 2024-06-07 | -30.88 | $5.95 | — |
| 2024-06-06 | -30.88 | $5.95 | — |
| 2024-06-05 | -30.88 | $5.95 | 1000 |
| 2024-06-04 | -36.76 | $5.91 | 1800 |
| 2024-06-03 | -36.76 | $5.91 | 600 |
| 2024-05-31 | -41.18 | $5.88 | 528 |
| 2024-05-30 | -36.76 | $5.91 | 600 |
| 2024-05-29 | -39.71 | $5.89 | 3500 |
| 2024-05-28 | -16.18 | $6.05 | 500 |
| 2024-05-24 | -25.00 | $5.99 | 3026 |
| 2024-05-23 | -14.71 | $6.06 | 3200 |
| 2024-05-22 | -41.30 | $5.75 | — |
| 2024-05-21 | -41.30 | $5.75 | 1200 |
| 2024-05-20 | -100.00 | $5.48 | 230 |
| 2024-05-17 | -71.43 | $5.79 | 5000 |
| 2024-05-16 | -80.95 | $5.77 | 216 |
| 2024-05-15 | -47.62 | $5.84 | — |
| 2024-05-14 | -47.62 | $5.84 | — |
| 2024-05-13 | -47.62 | $5.84 | — |
| 2024-05-10 | -47.62 | $5.84 | 100 |
| 2024-05-09 | -47.62 | $5.84 | 900 |
| 2024-05-08 | -71.43 | $5.79 | 740 |
| 2024-05-07 | -90.48 | $5.75 | 800 |
| 2024-05-06 | -80.95 | $5.77 | 3700 |
| 2024-05-03 | -28.57 | $5.88 | 4100 |
| 2024-05-02 | 0.00 | $5.92 | 13800 |
| 2024-05-01 | -65.38 | $5.82 | 6100 |
| 2024-04-30 | -92.31 | $5.75 | 8500 |
| 2024-04-29 | -100.00 | $5.77 | — |
| 2024-04-26 | -100.00 | $5.77 | 12000 |
| 2024-04-25 | -72.22 | $5.86 | — |
| 2024-04-24 | -72.22 | $5.86 | — |
| 2024-04-23 | -72.22 | $5.86 | — |
| 2024-04-22 | -73.68 | $5.86 | 100 |
| 2024-04-19 | -100.00 | $5.81 | — |
| 2024-04-18 | -100.00 | $5.81 | — |
| 2024-04-17 | -100.00 | $5.81 | 4000 |
| 2024-04-16 | -97.30 | $5.85 | — |
| 2024-04-15 | -97.30 | $5.85 | — |
| 2024-04-12 | -97.30 | $5.85 | — |
| 2024-04-11 | -97.30 | $5.85 | 400 |
| 2024-04-10 | -100.00 | $5.84 | — |
| 2024-04-09 | -100.00 | $5.84 | 400 |
| 2024-04-08 | -100.00 | $5.84 | — |
| 2024-04-05 | -100.00 | $5.84 | 1200 |
| 2024-04-04 | -61.11 | $5.99 | 110 |
| 2024-04-03 | -86.11 | $5.90 | 200 |
| 2024-04-02 | -57.89 | $5.99 | 300 |
| 2024-04-01 | -57.89 | $5.99 | 2700 |
| 2024-03-28 | -92.11 | $5.86 | 2700 |
| 2024-03-27 | -86.84 | $5.88 | 200 |
| 2024-03-26 | -57.89 | $5.99 | — |
| 2024-03-25 | -57.89 | $5.99 | 1111 |
| 2024-03-22 | 0.00 | $6.21 | — |
| 2024-03-21 | 0.00 | $6.21 | — |
| 2024-03-20 | 0.00 | $6.21 | — |
| 2024-03-19 | 0.00 | $6.21 | — |
| 2024-03-18 | 0.00 | $6.21 | 100 |
| 2024-03-15 | 0.00 | $6.12 | — |
| 2024-03-14 | 0.00 | $6.12 | — |
| 2024-03-13 | 0.00 | $6.12 | — |
| 2024-03-12 | 0.00 | $6.12 | 100 |
| 2024-03-11 | -29.17 | $6.00 | — |
| 2024-03-08 | -29.17 | $6.00 | 200 |
| 2024-03-07 | 0.00 | $6.07 | 1510 |
| 2024-03-06 | -28.13 | $5.98 | 5900 |
| 2024-03-05 | -37.50 | $5.95 | 4030 |
| 2024-03-04 | -43.75 | $5.93 | 200 |
| 2024-03-01 | -40.63 | $5.94 | 3605 |
| 2024-02-29 | -39.22 | $5.87 | — |
| 2024-02-28 | -39.22 | $5.87 | 21000 |
| 2024-02-27 | 0.00 | $6.03 | 3500 |
| 2024-02-26 | -10.64 | $5.98 | 104 |
| 2024-02-23 | -9.26 | $5.98 | 5400 |
| 2024-02-22 | -1.72 | $6.01 | 4800 |
| 2024-02-21 | -13.79 | $5.94 | — |
| 2024-02-20 | -13.79 | $5.94 | 2000 |
| 2024-02-16 | -3.45 | $6.00 | — |
| 2024-02-15 | -3.45 | $6.00 | 3525 |
| 2024-02-14 | -7.58 | $5.92 | — |
| 2024-02-13 | -7.58 | $5.92 | 301 |
| 2024-02-12 | 0.00 | $5.97 | 100 |
| 2024-02-09 | -1.89 | $5.83 | — |
| 2024-02-08 | -1.89 | $5.83 | 600 |
| 2024-02-07 | -15.09 | $5.76 | 600 |
| 2024-02-06 | -7.55 | $5.80 | 500 |
| 2024-02-05 | -3.77 | $5.82 | 3200 |
| 2024-02-02 | -8.16 | $5.76 | 2420 |
| 2024-02-01 | -48.98 | $5.56 | — |
| 2024-01-31 | -48.98 | $5.56 | 1700 |
| 2024-01-30 | -48.98 | $5.56 | — |
| 2024-01-29 | -48.98 | $5.56 | 3600 |
| 2024-01-26 | -63.27 | $5.49 | 200 |
| 2024-01-25 | -73.47 | $5.44 | — |
| 2024-01-24 | -73.47 | $5.44 | 200 |
| 2024-01-23 | -71.43 | $5.45 | 3400 |
| 2024-01-22 | -48.98 | $5.56 | 1000 |
| 2024-01-19 | -48.98 | $5.56 | 4804 |
| 2024-01-18 | -100.00 | $5.31 | 1016 |
| 2024-01-17 | -84.00 | $5.59 | 1301 |
| 2024-01-16 | -28.00 | $5.73 | — |
| 2024-01-12 | -43.75 | $5.73 | — |
| 2024-01-11 | -43.75 | $5.73 | 1000 |
| 2024-01-10 | -53.13 | $5.70 | — |
| 2024-01-09 | -53.13 | $5.70 | 2400 |
| 2024-01-08 | -34.38 | $5.76 | — |
| 2024-01-05 | -34.38 | $5.76 | 6500 |
| 2024-01-04 | -21.88 | $5.80 | — |
| 2024-01-03 | -21.88 | $5.80 | 200 |
| 2024-01-02 | -62.50 | $5.67 | — |
| 2023-12-29 | -69.23 | $5.67 | 1000 |
| 2023-12-28 | -48.72 | $5.75 | — |
| 2023-12-27 | -48.72 | $5.75 | — |
| 2023-12-26 | -48.72 | $5.75 | — |
| 2023-12-22 | -48.72 | $5.75 | 941 |
| 2023-12-21 | -48.72 | $5.75 | 1200 |
| 2023-12-20 | -100.00 | $5.55 | 100 |
| 2023-12-19 | -82.05 | $5.62 | 300 |
| 2023-12-18 | -87.18 | $5.60 | 4520 |
| 2023-12-15 | -94.87 | $5.57 | 500 |
| 2023-12-14 | -17.95 | $5.87 | — |
| 2023-12-13 | -17.95 | $5.87 | — |
| 2023-12-12 | -17.95 | $5.87 | — |
| 2023-12-11 | -17.95 | $5.87 | — |
| 2023-12-08 | -17.95 | $5.87 | — |
| 2023-12-07 | -17.95 | $5.87 | — |
| 2023-12-06 | -14.29 | $5.87 | — |
| 2023-12-05 | -11.67 | $5.87 | — |
| 2023-12-04 | -11.67 | $5.87 | 11629 |
| 2023-12-01 | 0.00 | $5.94 | 205 |
| 2023-11-30 | 0.00 | $5.80 | 1200 |
| 2023-11-29 | -4.84 | $5.76 | — |
| 2023-11-28 | -4.84 | $5.76 | 2900 |
| 2023-11-27 | -3.45 | $5.73 | — |
| 2023-11-24 | -3.45 | $5.73 | — |
| 2023-11-22 | -3.45 | $5.73 | — |
| 2023-11-21 | -3.45 | $5.73 | — |
| 2023-11-20 | -3.45 | $5.73 | — |
| 2023-11-17 | -3.45 | $5.73 | — |
| 2023-11-16 | -3.45 | $5.73 | — |
| 2023-11-15 | -3.45 | $5.73 | — |
| 2023-11-14 | -3.45 | $5.73 | — |
| 2023-11-13 | -3.45 | $5.73 | 2200 |
| 2023-11-10 | 0.00 | $5.75 | — |
| 2023-11-09 | 0.00 | $5.75 | 1900 |
| 2023-11-08 | -44.00 | $5.45 | — |
| 2023-11-07 | -34.38 | $5.45 | 3612 |
| 2023-11-06 | -43.75 | $5.39 | — |
| 2023-11-03 | -43.75 | $5.39 | — |
| 2023-11-02 | -43.75 | $5.39 | 200 |
| 2023-11-01 | -78.13 | $5.17 | — |
| 2023-10-31 | -78.13 | $5.17 | — |
| 2023-10-30 | -79.10 | $5.17 | — |
| 2023-10-27 | -79.10 | $5.17 | 100 |
| 2023-10-26 | -80.56 | $5.17 | 1400 |
| 2023-10-25 | -52.78 | $5.37 | — |
| 2023-10-24 | -52.78 | $5.37 | — |
| 2023-10-23 | -52.78 | $5.37 | — |
| 2023-10-20 | -52.78 | $5.37 | — |
| 2023-10-19 | -52.78 | $5.37 | 1000 |
| 2023-10-18 | -76.39 | $5.20 | — |
| 2023-10-17 | -76.39 | $5.20 | 1100 |
| 2023-10-16 | -56.94 | $5.34 | 100 |
| 2023-10-13 | -11.11 | $5.67 | — |
| 2023-10-12 | -11.11 | $5.67 | 1400 |
| 2023-10-11 | -100.00 | $5.03 | — |
| 2023-10-10 | -100.00 | $5.03 | — |
| 2023-10-09 | -100.00 | $5.03 | 300 |
| 2023-10-06 | -68.52 | $5.38 | — |
| 2023-10-05 | -68.52 | $5.38 | — |
| 2023-10-04 | -68.52 | $5.38 | 1000 |
| 2023-10-03 | -9.26 | $5.70 | — |
| 2023-10-02 | -9.26 | $5.70 | — |
| 2023-09-29 | -9.26 | $5.70 | 4125 |
| 2023-09-28 | 0.00 | $5.70 | 200 |
| 2023-09-27 | 0.00 | $5.59 | — |
| 2023-09-26 | 0.00 | $5.59 | — |
| 2023-09-25 | 0.00 | $5.59 | 1200 |
| 2023-09-22 | 0.00 | $5.58 | 900 |
| 2023-09-21 | 0.00 | $5.49 | 1200 |
| 2023-09-20 | -5.88 | $5.37 | 4410 |
| 2023-09-19 | -100.00 | $5.21 | — |
| 2023-09-18 | -100.00 | $5.21 | — |
| 2023-09-15 | -100.00 | $5.21 | 100 |
| 2023-09-14 | -100.00 | $5.24 | 810 |
| 2023-09-13 | -77.14 | $5.35 | — |
| 2023-09-12 | -77.14 | $5.35 | — |
| 2023-09-11 | -77.14 | $5.35 | — |
| 2023-09-08 | -79.49 | $5.35 | — |
| 2023-09-07 | -81.40 | $5.35 | — |
| 2023-09-06 | -83.67 | $5.35 | 200 |
| 2023-09-05 | -100.00 | $5.27 | — |
| 2023-09-01 | -100.00 | $5.27 | — |
| 2023-08-31 | -100.00 | $5.27 | — |
| 2023-08-30 | -100.00 | $5.27 | — |
| 2023-08-29 | -100.00 | $5.27 | 300 |
| 2023-08-28 | -98.68 | $5.35 | — |
| 2023-08-25 | -98.72 | $5.35 | — |
| 2023-08-24 | -98.72 | $5.35 | 200 |
| 2023-08-23 | -98.82 | $5.35 | — |
| 2023-08-22 | -98.82 | $5.35 | 200 |
| 2023-08-21 | -98.75 | $5.40 | — |
| 2023-08-18 | -98.75 | $5.40 | 800 |
| 2023-08-17 | -100.00 | $5.62 | — |
| 2023-08-16 | -100.00 | $5.62 | — |
| 2023-08-15 | -100.00 | $5.62 | — |
| 2023-08-14 | -100.00 | $5.62 | — |
| 2023-08-11 | -100.00 | $5.62 | 500 |
| 2023-08-10 | -100.00 | $5.68 | 2101 |
| 2023-08-09 | -100.00 | $5.73 | 5615 |
| 2023-08-08 | -87.18 | $5.85 | 1200 |
| 2023-08-07 | -100.00 | $5.80 | — |
| 2023-08-04 | -100.00 | $5.80 | — |
| 2023-08-03 | -100.00 | $5.80 | 100 |
| 2023-08-02 | -100.00 | $5.80 | 340 |
| 2023-08-01 | -70.00 | $6.08 | 1600 |
| 2023-07-31 | -63.33 | $6.10 | 5700 |
| 2023-07-28 | -100.00 | $6.06 | 2200 |
| 2023-07-27 | -100.00 | $6.19 | — |
| 2023-07-26 | -100.00 | $6.19 | — |
| 2023-07-25 | -100.00 | $6.19 | — |
| 2023-07-24 | -50.00 | $6.19 | — |
| 2023-07-21 | -50.00 | $6.19 | — |
| 2023-07-20 | -43.48 | $6.19 | — |
| 2023-07-19 | -43.48 | $6.19 | — |
| 2023-07-18 | -22.73 | $6.19 | 100 |
| 2023-07-17 | -22.73 | $6.19 | — |
| 2023-07-14 | -22.73 | $6.19 | — |
| 2023-07-13 | -22.73 | $6.19 | — |
| 2023-07-12 | -22.73 | $6.19 | — |
| 2023-07-11 | -22.73 | $6.19 | — |
| 2023-07-10 | -22.73 | $6.19 | 200 |
| 2023-07-07 | -4.55 | $6.27 | — |
| 2023-07-06 | -4.55 | $6.27 | — |
| 2023-07-05 | -3.64 | $6.27 | 2200 |
| 2023-07-03 | 0.00 | $6.25 | — |
| 2023-06-30 | 0.00 | $6.25 | — |
| 2023-06-29 | 0.00 | $6.25 | — |
| 2023-06-28 | 0.00 | $6.25 | — |
| 2023-06-27 | 0.00 | $6.25 | 600 |
| 2023-06-26 | -2.27 | $6.09 | — |
| 2023-06-23 | -2.27 | $6.09 | 100 |
| 2023-06-22 | -9.09 | $6.06 | — |
| 2023-06-21 | -9.09 | $6.06 | 6410 |
| 2023-06-20 | 0.00 | $5.85 | — |
| 2023-06-16 | 0.00 | $5.85 | — |
| 2023-06-15 | 0.00 | $5.85 | — |
| 2023-06-14 | 0.00 | $5.85 | — |
| 2023-06-13 | 0.00 | $5.85 | — |
| 2023-06-12 | 0.00 | $5.85 | — |
| 2023-06-09 | 0.00 | $5.85 | — |
| 2023-06-08 | 0.00 | $5.85 | — |
| 2023-06-07 | 0.00 | $5.85 | 100 |
| 2023-06-06 | -20.00 | $5.74 | — |
| 2023-06-05 | -18.18 | $5.74 | 500 |
| 2023-06-02 | -52.94 | $5.67 | — |
| 2023-06-01 | -22.50 | $5.67 | 510 |
| 2023-05-31 | -25.00 | $5.66 | — |
| 2023-05-30 | -25.00 | $5.66 | — |
| 2023-05-26 | -25.00 | $5.66 | — |
| 2023-05-25 | -25.00 | $5.66 | — |
| 2023-05-24 | -25.00 | $5.66 | 1000 |
| 2023-05-23 | -17.50 | $5.69 | 100 |
| 2023-05-22 | -12.50 | $5.71 | — |
| 2023-05-19 | -12.50 | $5.71 | — |
| 2023-05-18 | -12.50 | $5.71 | — |
| 2023-05-17 | -12.50 | $5.71 | — |
| 2023-05-16 | -12.50 | $5.71 | — |
| 2023-05-15 | -12.50 | $5.71 | 200 |
| 2023-05-12 | -2.50 | $5.75 | — |
| 2023-05-11 | -2.50 | $5.75 | 100 |
| 2023-05-10 | 0.00 | $5.76 | — |
| 2023-05-09 | 0.00 | $5.76 | 200 |
| 2023-05-08 | 0.00 | $5.65 | — |
| 2023-05-05 | 0.00 | $5.65 | 200 |
| 2023-05-02 | -100.00 | $5.36 | — |
| 2023-05-01 | -100.00 | $5.36 | — |
| 2023-04-28 | -100.00 | $5.36 | — |
| 2023-04-27 | -100.00 | $5.36 | 5000 |
| 2023-04-26 | -66.67 | $5.36 | — |
| 2023-04-25 | -66.67 | $5.36 | — |
| 2023-04-24 | -66.67 | $5.36 | — |
| 2023-04-21 | -66.67 | $5.36 | 30000 |
| 2023-04-20 | -66.67 | $5.36 | — |
| 2023-04-19 | -66.67 | $5.36 | — |
| 2023-04-18 | -66.67 | $5.36 | — |
| 2023-04-17 | -66.67 | $5.36 | — |
| 2023-04-14 | -66.67 | $5.36 | — |
| 2023-04-13 | -66.67 | $5.36 | — |
| 2023-04-12 | -66.67 | $5.36 | — |
| 2023-04-11 | -73.33 | $5.36 | — |
| 2023-04-10 | -73.33 | $5.36 | — |
| 2023-04-06 | -84.91 | $5.36 | — |
| 2023-04-05 | -94.74 | $5.36 | 100 |
| 2023-04-04 | -84.21 | $5.52 | — |
| 2023-04-03 | -84.21 | $5.52 | — |
| 2023-03-31 | -84.21 | $5.52 | 100 |
| 2023-03-30 | -88.82 | $5.45 | 200 |
| 2023-03-29 | -100.00 | $5.28 | — |
| 2023-03-28 | -100.00 | $5.28 | — |
| 2023-03-27 | -100.00 | $5.28 | 100 |
| 2023-03-24 | -93.84 | $5.43 | — |
| 2023-03-23 | -93.96 | $5.43 | — |
| 2023-03-22 | -93.96 | $5.43 | — |
| 2023-03-21 | -93.96 | $5.43 | 100 |
| 2023-03-20 | -93.08 | $5.45 | 100 |
| 2023-03-17 | -89.31 | $5.51 | — |
| 2023-03-16 | -89.31 | $5.51 | 100 |
| 2023-03-15 | -92.45 | $5.46 | 500 |
| 2023-03-14 | -100.00 | $5.42 | 341 |
| 2023-03-13 | -96.58 | $5.52 | 308 |
| 2023-03-10 | -100.00 | $5.75 | 4800 |
| 2023-03-09 | -34.21 | $6.80 | — |
| 2023-03-08 | -34.21 | $6.80 | — |
| 2023-03-07 | -34.21 | $6.80 | — |
| 2023-03-06 | -34.21 | $6.80 | — |
| 2023-03-03 | -34.21 | $6.80 | — |
| 2023-03-02 | -34.21 | $6.80 | — |
| 2023-03-01 | -34.21 | $6.80 | — |
| 2023-02-28 | -34.21 | $6.80 | — |
| 2023-02-27 | -19.70 | $6.80 | 600 |
| 2023-02-24 | -15.15 | $6.83 | — |
| 2023-02-23 | -15.15 | $6.83 | 400 |
| 2023-02-22 | -22.73 | $6.78 | 100 |
| 2023-02-21 | 0.00 | $6.93 | — |
| 2023-02-17 | 0.00 | $6.93 | — |
| 2023-02-16 | 0.00 | $6.93 | — |
| 2023-02-15 | 0.00 | $6.93 | — |
| 2023-02-14 | 0.00 | $6.93 | 100 |
| 2023-02-13 | -42.86 | $6.55 | — |
| 2023-02-10 | -42.86 | $6.55 | — |
| 2023-02-09 | -42.86 | $6.55 | — |
| 2023-02-08 | -42.86 | $6.55 | — |
| 2023-02-07 | -42.86 | $6.55 | 200 |
| 2023-02-06 | 0.00 | $6.76 | — |
| 2023-02-03 | 0.00 | $6.76 | — |
| 2023-02-02 | 0.00 | $6.76 | — |
| 2023-02-01 | 0.00 | $6.76 | — |
| 2023-01-31 | -32.88 | $6.76 | 225 |
| 2023-01-30 | -100.00 | $6.27 | — |
| 2023-01-27 | -100.00 | $6.27 | — |
| 2023-01-26 | -100.00 | $6.27 | — |
| 2023-01-25 | -91.25 | $6.27 | 1700 |
| 2023-01-24 | -46.88 | $6.55 | — |
| 2023-01-23 | -46.88 | $6.55 | — |
| 2023-01-20 | -31.69 | $6.55 | — |
| 2023-01-19 | -31.69 | $6.55 | — |
| 2023-01-18 | -31.69 | $6.55 | — |
| 2023-01-17 | -31.69 | $6.55 | 500 |
| 2023-01-13 | -24.65 | $6.65 | — |
| 2023-01-12 | -24.65 | $6.65 | — |
| 2023-01-11 | -24.65 | $6.65 | — |
| 2023-01-10 | -21.60 | $6.65 | — |
| 2023-01-09 | -21.60 | $6.65 | — |
| 2023-01-06 | -20.59 | $6.65 | — |
| 2023-01-05 | -20.59 | $6.65 | — |
| 2023-01-04 | -20.59 | $6.65 | — |
| 2023-01-03 | -20.59 | $6.65 | 828 |
| 2022-12-30 | 0.00 | $7.00 | 3900 |
| 2022-12-29 | 0.00 | $6.28 | — |
| 2022-12-28 | 0.00 | $6.28 | 400 |
| 2022-12-27 | 0.00 | $6.20 | 900 |
| 2022-12-23 | 0.00 | $6.04 | — |
| 2022-12-22 | 0.00 | $6.04 | 101 |
| 2022-12-21 | -4.08 | $5.58 | — |
| 2022-12-20 | -4.08 | $5.58 | — |
| 2022-12-19 | -4.08 | $5.58 | 2000 |
| 2022-12-16 | -4.08 | $5.58 | — |
| 2022-12-15 | -4.08 | $5.58 | — |
| 2022-12-14 | -4.08 | $5.58 | 217 |
| 2022-12-13 | 0.00 | $5.60 | 200 |
| 2022-12-12 | -30.77 | $5.38 | — |
| 2022-12-09 | -30.77 | $5.38 | 502 |
| 2022-12-08 | -51.28 | $5.30 | — |
| 2022-12-07 | -51.28 | $5.30 | — |
| 2022-12-06 | -51.28 | $5.30 | 600 |
| 2022-12-05 | -51.28 | $5.30 | 1000 |
| 2022-12-02 | -60.42 | $5.30 | — |
| 2022-12-01 | -60.42 | $5.30 | — |
| 2022-11-30 | -60.42 | $5.30 | 802 |
| 2022-11-29 | -100.00 | $5.11 | — |
| 2022-11-28 | -100.00 | $5.11 | 611 |
| 2022-11-25 | -43.64 | $5.35 | 502 |
| 2022-11-23 | -43.64 | $5.35 | 1300 |
| 2022-11-22 | -16.36 | $5.50 | 1040 |
| 2022-11-21 | -45.45 | $5.34 | 2000 |
| 2022-11-18 | -45.45 | $5.34 | 3002 |
| 2022-11-17 | -29.09 | $5.43 | 2910 |
| 2022-11-16 | -47.27 | $5.33 | — |
| 2022-11-15 | -47.27 | $5.33 | — |
| 2022-11-14 | -47.27 | $5.33 | — |
| 2022-11-11 | -47.27 | $5.33 | — |
| 2022-11-10 | -47.27 | $5.33 | — |
| 2022-11-09 | -47.27 | $5.33 | 2900 |
| 2022-11-08 | -47.27 | $5.33 | — |
| 2022-11-07 | -47.27 | $5.33 | 200 |
| 2022-11-04 | 0.00 | $5.59 | 500 |
| 2022-11-03 | -3.23 | $5.34 | — |
| 2022-11-02 | -3.23 | $5.34 | — |
| 2022-11-01 | -3.23 | $5.34 | — |
| 2022-10-31 | -3.23 | $5.34 | 200 |
| 2022-10-28 | -100.00 | $5.04 | — |
| 2022-10-27 | -96.88 | $5.04 | 900 |
| 2022-10-26 | -96.88 | $5.04 | — |
| 2022-10-25 | -96.88 | $5.04 | — |
| 2022-10-24 | -98.65 | $5.04 | — |
| 2022-10-21 | -98.65 | $5.04 | 3300 |
| 2022-10-20 | -94.59 | $5.07 | 1000 |
| 2022-10-19 | -95.95 | $5.06 | 1800 |
| 2022-10-18 | -95.95 | $5.06 | — |
| 2022-10-17 | -95.95 | $5.06 | — |
| 2022-10-14 | -95.95 | $5.06 | 100 |
| 2022-10-13 | -95.95 | $5.06 | 400 |
| 2022-10-12 | -56.76 | $5.35 | — |
| 2022-10-11 | -56.76 | $5.35 | — |
| 2022-10-10 | -61.90 | $5.35 | — |
| 2022-10-07 | -61.90 | $5.35 | — |
| 2022-10-06 | -61.90 | $5.35 | — |
| 2022-10-05 | -61.90 | $5.35 | — |
| 2022-10-04 | -61.90 | $5.35 | 1000 |
| 2022-10-03 | -85.71 | $5.15 | 826 |
| 2022-09-30 | -100.00 | $5.03 | 1245 |
| 2022-09-29 | -100.00 | $5.03 | — |
| 2022-09-28 | -100.00 | $5.03 | 2529 |
| 2022-09-27 | -52.63 | $5.77 | 6700 |
| 2022-09-26 | -52.63 | $5.77 | — |
| 2022-09-23 | -52.63 | $5.77 | 3700 |
| 2022-09-22 | -52.63 | $5.77 | 8700 |
| 2022-09-21 | -52.63 | $5.77 | 1300 |
| 2022-09-20 | -52.63 | $5.77 | — |
| 2022-09-19 | -52.63 | $5.77 | — |
| 2022-09-16 | -52.63 | $5.77 | — |
| 2022-09-15 | -52.63 | $5.77 | — |
| 2022-09-14 | -52.63 | $5.77 | 200 |
| 2022-09-13 | 0.00 | $5.87 | 1000 |
| 2022-09-12 | 0.00 | $5.85 | 300 |
| 2022-09-09 | 0.00 | $5.85 | — |
| 2022-09-08 | 0.00 | $5.85 | — |
| 2022-09-07 | 0.00 | $5.85 | 900 |
| 2022-09-06 | -25.00 | $5.76 | 800 |
| 2022-09-02 | -53.57 | $5.68 | 100 |
| 2022-09-01 | -53.57 | $5.68 | — |
| 2022-08-31 | -53.57 | $5.68 | — |
| 2022-08-30 | -53.57 | $5.68 | 829 |
| 2022-08-29 | -42.86 | $5.71 | — |
| 2022-08-26 | -42.86 | $5.71 | — |
| 2022-08-25 | -42.86 | $5.71 | — |
| 2022-08-24 | -42.86 | $5.71 | — |
| 2022-08-23 | -42.86 | $5.71 | — |
| 2022-08-22 | -42.86 | $5.71 | 200 |
| 2022-08-19 | -35.71 | $5.73 | 700 |
| 2022-08-18 | -25.00 | $5.76 | 200 |
| 2022-08-17 | -3.57 | $5.82 | 1200 |
| 2022-08-16 | -17.86 | $5.78 | 4000 |
| 2022-08-15 | -9.52 | $5.74 | — |
| 2022-08-12 | -9.52 | $5.74 | — |
| 2022-08-11 | -9.52 | $5.74 | — |
| 2022-08-10 | -9.52 | $5.74 | 6000 |
| 2022-08-09 | -57.14 | $5.64 | 3800 |
| 2022-08-08 | 0.00 | $5.76 | — |
| 2022-08-05 | 0.00 | $5.76 | — |
| 2022-08-04 | 0.00 | $5.76 | — |
| 2022-08-03 | 0.00 | $5.76 | — |
| 2022-08-02 | 0.00 | $5.76 | 100 |
| 2022-08-01 | -25.00 | $5.60 | — |
| 2022-07-29 | -43.10 | $5.60 | — |
| 2022-07-28 | -43.10 | $5.60 | — |
| 2022-07-27 | -43.10 | $5.60 | 240 |
| 2022-07-26 | -31.03 | $5.67 | — |
| 2022-07-25 | -31.03 | $5.67 | 109 |
| 2022-07-22 | -31.03 | $5.67 | — |
| 2022-07-21 | -31.03 | $5.67 | 10000 |
| 2022-07-20 | -41.18 | $5.67 | 100 |
| 2022-07-19 | -57.35 | $5.56 | 100 |
| 2022-07-18 | -57.35 | $5.56 | — |
| 2022-07-15 | -57.35 | $5.56 | — |
| 2022-07-14 | -57.35 | $5.56 | — |
| 2022-07-13 | -57.35 | $5.56 | 4040 |
| 2022-07-12 | -39.71 | $5.68 | — |
| 2022-07-11 | -39.71 | $5.68 | 10024 |
| 2022-07-08 | -100.00 | $5.27 | — |
| 2022-07-07 | -100.00 | $5.27 | — |
| 2022-07-06 | -100.00 | $5.27 | — |
| 2022-07-05 | -100.00 | $5.27 | 1100 |
| 2022-07-01 | -65.79 | $5.85 | — |
| 2022-06-30 | -65.79 | $5.85 | — |
| 2022-06-29 | -65.79 | $5.85 | — |
| 2022-06-28 | -65.79 | $5.85 | — |
| 2022-06-27 | -65.79 | $5.85 | 200 |
| 2022-06-24 | -100.00 | $5.72 | 10800 |
| 2022-06-23 | -93.75 | $5.80 | 1000 |
| 2022-06-22 | -78.95 | $5.95 | — |
| 2022-06-21 | -78.95 | $5.95 | — |
| 2022-06-17 | -78.95 | $5.95 | — |
| 2022-06-16 | -71.43 | $5.95 | — |
| 2022-06-15 | -71.43 | $5.95 | — |
| 2022-06-14 | -90.16 | $5.95 | — |
| 2022-06-13 | -90.16 | $5.95 | 1900 |
| 2022-06-10 | -91.80 | $5.94 | 1000 |
| 2022-06-09 | -65.57 | $6.10 | — |
| 2022-06-08 | -66.13 | $6.10 | 300 |
| 2022-06-07 | -94.78 | $5.95 | — |
| 2022-06-06 | -94.78 | $5.95 | — |
| 2022-06-03 | -95.24 | $5.95 | — |
| 2022-06-02 | -95.24 | $5.95 | — |
| 2022-06-01 | -95.38 | $5.95 | — |
| 2022-05-31 | -96.23 | $5.95 | 10000 |
| 2022-05-27 | -96.23 | $5.95 | — |
| 2022-05-26 | -96.23 | $5.95 | 505 |
| 2022-05-25 | -98.11 | $5.92 | 605 |
| 2022-05-24 | -98.74 | $5.91 | 5200 |
| 2022-05-23 | -91.20 | $6.03 | — |
| 2022-05-20 | -91.30 | $6.03 | — |
| 2022-05-19 | -92.67 | $6.03 | 1638 |
| 2022-05-18 | -100.00 | $5.99 | 15512 |
| 2022-05-17 | -100.00 | $6.50 | — |
| 2022-05-16 | -100.00 | $6.50 | — |
| 2022-05-13 | -100.00 | $6.50 | 4500 |
| 2022-05-12 | -100.00 | $6.50 | 1900 |
| 2022-05-11 | -100.00 | $6.50 | 5305 |
| 2022-05-10 | -100.00 | $7.04 | 12700 |
| 2022-05-09 | -100.00 | $7.04 | 130 |
| 2022-05-06 | -96.25 | $7.15 | — |
| 2022-05-05 | -96.25 | $7.15 | 8505 |
| 2022-05-04 | -96.25 | $7.15 | 1200 |
| 2022-05-03 | -86.27 | $7.48 | 20700 |
| 2022-05-02 | -87.04 | $7.48 | 10100 |
| 2022-04-29 | -98.15 | $7.42 | 10000 |
| 2022-04-28 | -98.15 | $7.42 | 12337 |
| 2022-04-27 | -100.00 | $7.44 | 800 |
| 2022-04-26 | -100.00 | $7.44 | 600 |
| 2022-04-25 | -100.00 | $7.50 | 500 |
| 2022-04-22 | -95.24 | $7.80 | 1100 |
| 2022-04-21 | -38.10 | $7.92 | — |
| 2022-04-20 | -38.10 | $7.92 | — |
| 2022-04-19 | -38.10 | $7.92 | — |
| 2022-04-18 | -15.38 | $7.92 | — |
| 2022-04-14 | -15.38 | $7.92 | — |
| 2022-04-13 | -15.38 | $7.92 | — |
| 2022-04-12 | -15.38 | $7.92 | — |
| 2022-04-11 | -14.81 | $7.92 | 100 |
| 2022-04-08 | -14.81 | $7.92 | — |
| 2022-04-07 | -14.81 | $7.92 | — |
| 2022-04-06 | -14.81 | $7.92 | — |
| 2022-04-05 | -14.81 | $7.92 | 300 |
| 2022-04-04 | -9.26 | $7.95 | — |
| 2022-04-01 | -9.26 | $7.95 | — |
| 2022-03-31 | -9.26 | $7.95 | 4300 |
| 2022-03-30 | -35.19 | $7.81 | — |
| 2022-03-29 | -35.19 | $7.81 | 500 |
| 2022-03-28 | -17.86 | $7.92 | 1000 |
| 2022-03-25 | -3.57 | $8.00 | — |
| 2022-03-24 | -3.57 | $8.00 | 1235 |
| 2022-03-23 | -23.21 | $7.89 | 3500 |
| 2022-03-22 | -30.36 | $7.85 | 4200 |
| 2022-03-21 | -96.43 | $7.48 | 210 |
| 2022-03-18 | -19.64 | $7.91 | 3100 |
| 2022-03-17 | -23.21 | $7.89 | 1025 |
| 2022-03-16 | -28.57 | $7.86 | 4100 |
| 2022-03-15 | -100.00 | $7.46 | 110 |
| 2022-03-14 | -69.23 | $7.66 | 220 |
| 2022-03-11 | -36.54 | $7.83 | — |
| 2022-03-10 | -36.54 | $7.83 | 100 |
| 2022-03-09 | -53.85 | $7.74 | 100 |
| 2022-03-08 | -86.54 | $7.57 | 8700 |
| 2022-03-07 | -86.54 | $7.57 | 1800 |
| 2022-03-04 | -15.38 | $7.94 | 2900 |
| 2022-03-03 | -19.23 | $7.92 | 720 |
| 2022-03-02 | -19.23 | $7.92 | 100 |
| 2022-03-01 | 0.00 | $8.02 | — |
| 2022-02-28 | 0.00 | $8.02 | 600 |
| 2022-02-25 | -15.79 | $7.82 | 400 |
| 2022-02-24 | -100.00 | $7.50 | 1225 |
| 2022-02-23 | -74.19 | $7.65 | 236 |
| 2022-02-22 | -22.58 | $7.81 | — |
| 2022-02-18 | -12.28 | $7.81 | — |
| 2022-02-17 | -20.63 | $7.81 | — |
| 2022-02-16 | -20.63 | $7.81 | — |
| 2022-02-15 | -29.58 | $7.81 | — |
| 2022-02-14 | -29.58 | $7.81 | 100 |
| 2022-02-11 | -47.89 | $7.68 | — |
| 2022-02-10 | -47.89 | $7.68 | — |
| 2022-02-09 | -47.89 | $7.68 | — |
| 2022-02-08 | -47.89 | $7.68 | 200 |
| 2022-02-07 | -63.38 | $7.57 | — |
| 2022-02-04 | -63.38 | $7.57 | — |
| 2022-02-03 | -63.38 | $7.57 | 112 |
| 2022-02-02 | -19.72 | $7.88 | — |
| 2022-02-01 | -19.72 | $7.88 | — |
| 2022-01-31 | -19.72 | $7.88 | 100 |
| 2022-01-28 | -49.30 | $7.67 | — |
| 2022-01-27 | -49.30 | $7.67 | 200 |
| 2022-01-26 | -61.97 | $7.58 | — |
| 2022-01-25 | -47.31 | $7.58 | — |
| 2022-01-24 | -47.31 | $7.58 | 900 |
| 2022-01-21 | -8.60 | $7.94 | — |
| 2022-01-20 | -8.60 | $7.94 | 1400 |
| 2022-01-19 | 0.00 | $8.02 | — |
| 2022-01-18 | 0.00 | $8.02 | — |
| 2022-01-14 | 0.00 | $8.02 | — |
| 2022-01-13 | 0.00 | $8.02 | 225 |
| 2022-01-12 | -3.90 | $7.83 | — |
| 2022-01-11 | -3.90 | $7.83 | — |
| 2022-01-10 | -3.90 | $7.83 | — |
| 2022-01-07 | -3.90 | $7.83 | — |
| 2022-01-06 | -3.90 | $7.83 | — |
| 2022-01-05 | -3.90 | $7.83 | 1500 |
| 2022-01-04 | 0.00 | $7.86 | 200 |
| 2022-01-03 | -24.64 | $7.61 | — |
| 2021-12-31 | -24.64 | $7.61 | — |
| 2021-12-30 | -24.64 | $7.61 | — |
| 2021-12-29 | -24.64 | $7.61 | 400 |
| 2021-12-28 | -100.00 | $7.09 | 200 |
| 2021-12-27 | -60.27 | $7.54 | 400 |
| 2021-12-23 | -60.27 | $7.54 | — |
| 2021-12-22 | -60.27 | $7.54 | — |
| 2021-12-21 | -60.27 | $7.54 | — |
| 2021-12-20 | -60.27 | $7.54 | 9629 |
| 2021-12-17 | -56.16 | $7.57 | 3100 |
| 2021-12-16 | -64.37 | $7.56 | — |
| 2021-12-15 | -64.37 | $7.56 | 2500 |
| 2021-12-14 | -46.46 | $7.78 | 1000 |
| 2021-12-13 | -94.95 | $7.30 | — |
| 2021-12-10 | -94.95 | $7.30 | — |
| 2021-12-09 | -96.18 | $7.30 | 100 |
| 2021-12-08 | -96.18 | $7.30 | — |
| 2021-12-07 | -96.18 | $7.30 | — |
| 2021-12-06 | -96.18 | $7.30 | 530 |
| 2021-12-03 | -96.18 | $7.30 | 5205 |
| 2021-12-02 | -88.89 | $7.40 | 1900 |
| 2021-12-01 | -89.68 | $7.55 | 700 |
| 2021-11-30 | -99.21 | $7.43 | 21005 |
| 2021-11-29 | -100.00 | $7.98 | — |
| 2021-11-26 | -100.00 | $7.98 | — |
| 2021-11-24 | -100.00 | $7.98 | — |
| 2021-11-23 | -100.00 | $7.98 | 100 |
| 2021-11-22 | -100.00 | $7.98 | 100 |
| 2021-11-19 | -100.00 | $7.98 | 300 |
| 2021-11-18 | -86.52 | $8.12 | — |
| 2021-11-17 | -86.52 | $8.12 | 506 |
| 2021-11-16 | -90.28 | $8.24 | — |
| 2021-11-15 | -90.28 | $8.24 | 510 |
| 2021-11-12 | -100.00 | $8.17 | 200 |
| 2021-11-11 | -76.74 | $8.56 | — |
| 2021-11-10 | -75.00 | $8.56 | — |
| 2021-11-09 | -51.56 | $8.56 | — |
| 2021-11-08 | -51.56 | $8.56 | — |
| 2021-11-05 | -28.95 | $8.56 | — |
| 2021-11-04 | -28.95 | $8.56 | 500 |
| 2021-11-03 | -18.42 | $8.68 | — |
| 2021-11-02 | -18.42 | $8.68 | 105 |
| 2021-11-01 | -21.05 | $8.65 | — |
| 2021-10-29 | -21.05 | $8.65 | 200 |
| 2021-10-28 | -12.28 | $8.75 | 1010 |
| 2021-10-27 | -26.32 | $8.59 | 525 |
| 2021-10-26 | -22.81 | $8.63 | 1500 |
| 2021-10-25 | -31.58 | $8.53 | 100 |
| 2021-10-22 | 0.00 | $8.89 | — |
| 2021-10-21 | 0.00 | $8.89 | — |
| 2021-10-20 | 0.00 | $8.89 | 312 |
| 2021-10-19 | 0.00 | $8.76 | 4115 |
| 2021-10-18 | 0.00 | $8.48 | 225 |
| 2021-10-15 | 0.00 | $8.46 | 700 |
| 2021-10-14 | 0.00 | $8.45 | 1412 |
| 2021-10-13 | -40.22 | $8.30 | 2502 |
| 2021-10-12 | -45.65 | $8.25 | 1540 |
| 2021-10-11 | -94.57 | $7.80 | 2104 |
| 2021-10-08 | -62.03 | $8.18 | 1100 |
| 2021-10-07 | -58.23 | $8.21 | 1600 |
| 2021-10-06 | -84.81 | $8.00 | 232 |
| 2021-10-05 | -70.89 | $8.11 | — |
| 2021-10-04 | -70.89 | $8.11 | 100 |
| 2021-10-01 | -93.67 | $7.93 | — |
| 2021-09-30 | -83.54 | $8.01 | 5700 |
| 2021-09-29 | -74.68 | $8.08 | 18400 |
| 2021-09-28 | -89.87 | $7.96 | 2310 |
| 2021-09-27 | -84.81 | $8.00 | — |
| 2021-09-24 | -84.81 | $8.00 | 1600 |
| 2021-09-23 | -63.29 | $8.17 | 200 |
| 2021-09-22 | -85.71 | $7.95 | 500 |
| 2021-09-21 | -91.67 | $7.90 | 9500 |
| 2021-09-20 | -94.05 | $7.88 | 15500 |
| 2021-09-17 | -67.39 | $8.05 | 33300 |
| 2021-09-16 | -51.09 | $8.20 | 300 |
| 2021-09-15 | -16.39 | $8.26 | 310 |
| 2021-09-14 | 0.00 | $8.36 | — |
| 2021-09-13 | 0.00 | $8.36 | — |
| 2021-09-10 | 0.00 | $8.36 | — |
| 2021-09-09 | 0.00 | $8.36 | — |
| 2021-09-08 | 0.00 | $8.36 | — |
| 2021-09-07 | 0.00 | $8.36 | — |
| 2021-09-03 | 0.00 | $8.36 | 100 |
| 2021-09-02 | 0.00 | $8.35 | 124 |
| 2021-09-01 | -1.67 | $8.33 | 513 |
| 2021-08-31 | 0.00 | $8.34 | 120 |
| 2021-08-30 | -6.12 | $8.20 | 125 |
| 2021-08-27 | -32.65 | $8.07 | — |
| 2021-08-26 | -32.65 | $8.07 | 300 |
| 2021-08-25 | -81.63 | $7.83 | — |
| 2021-08-24 | -81.63 | $7.83 | — |
| 2021-08-23 | -81.63 | $7.83 | — |
| 2021-08-20 | -81.63 | $7.83 | 600 |
| 2021-08-19 | -30.61 | $8.08 | — |
| 2021-08-18 | -30.61 | $8.08 | 3200 |
| 2021-08-17 | -71.43 | $7.88 | 730 |
| 2021-08-16 | -30.61 | $8.08 | — |
| 2021-08-13 | -52.11 | $8.08 | 1500 |
| 2021-08-12 | -50.70 | $8.09 | — |
| 2021-08-11 | -50.70 | $8.09 | 9130 |
| 2021-08-10 | -37.18 | $8.23 | 500 |
| 2021-08-09 | -58.97 | $8.06 | — |
| 2021-08-06 | -58.97 | $8.06 | 100 |
| 2021-08-05 | -55.13 | $8.09 | 640 |
| 2021-08-04 | -74.19 | $8.06 | 900 |
| 2021-08-03 | -80.52 | $8.05 | 7730 |
| 2021-08-02 | -64.94 | $8.17 | — |
| 2021-07-30 | -64.94 | $8.17 | — |
| 2021-07-29 | -64.94 | $8.17 | 125 |
| 2021-07-28 | -77.92 | $8.07 | — |
| 2021-07-27 | -77.92 | $8.07 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.41
2026-07-24
Close Price
$25.43
Vol: 1403Average Directional Index - Detailed Analysis
Minimum
5.02
Average
26.68
Maximum
58.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.41 | $25.43 | 1403 |
| 2026-07-23 | 21.52 | $24.50 | 1400 |
| 2026-07-22 | 21.93 | $24.41 | 4100 |
| 2026-07-21 | 22.47 | $24.46 | 10320 |
| 2026-07-20 | 23.03 | $22.80 | 606 |
| 2026-07-17 | 24.06 | $22.82 | 6107 |
| 2026-07-16 | 25.14 | $22.96 | 1 |
| 2026-07-15 | 26.45 | $22.96 | 1648 |
| 2026-07-14 | 27.82 | $22.92 | 2040 |
| 2026-07-13 | 29.28 | $22.67 | 4300 |
| 2026-07-10 | 30.82 | $23.72 | 3442 |
| 2026-07-09 | 31.41 | $24.75 | 2840 |
| 2026-07-08 | 31.45 | $25.25 | 3644 |
| 2026-07-07 | 31.18 | $25.81 | 1140 |
| 2026-07-06 | 30.55 | $25.91 | 4600 |
| 2026-07-02 | 29.88 | $23.64 | 22 |
| 2026-07-01 | 29.95 | $23.64 | 100 |
| 2026-06-30 | 30.02 | $23.64 | 3500 |
| 2026-06-29 | 30.10 | $22.97 | 5400 |
| 2026-06-26 | 30.40 | $22.51 | 10500 |
| 2026-06-25 | 30.86 | $21.01 | 2100 |
| 2026-06-24 | 31.97 | $22.09 | 2700 |
| 2026-06-23 | 32.66 | $21.86 | 2340 |
| 2026-06-22 | 33.42 | $22.40 | 3324 |
| 2026-06-18 | 33.85 | $22.35 | 1519 |
| 2026-06-17 | 34.36 | $22.50 | 2600 |
| 2026-06-16 | 34.90 | $22.24 | 87025 |
| 2026-06-15 | 35.59 | $23.12 | 2100 |
| 2026-06-12 | 35.81 | $23.07 | 3522 |
| 2026-06-11 | 36.12 | $22.55 | 1323 |
| 2026-06-10 | 36.76 | $22.00 | 1100 |
| 2026-06-09 | 37.42 | $22.92 | 20346 |
| 2026-06-08 | 37.61 | $24.26 | 3400 |
| 2026-06-05 | 37.12 | $22.79 | 300 |
| 2026-06-04 | 37.10 | $23.37 | 1447 |
| 2026-06-03 | 36.65 | $24.32 | 1903 |
| 2026-06-02 | 35.40 | $24.32 | 6906 |
| 2026-06-01 | 34.10 | $23.20 | 309 |
| 2026-05-29 | 33.01 | $23.61 | 1117 |
| 2026-05-28 | 31.87 | $23.58 | 4644 |
| 2026-05-27 | 30.67 | $21.85 | 600 |
| 2026-05-26 | 29.77 | $21.81 | 2210 |
| 2026-05-22 | 28.85 | $21.23 | 5700 |
| 2026-05-21 | 28.09 | $20.81 | 4500 |
| 2026-05-20 | 27.47 | $19.85 | 500 |
| 2026-05-19 | 27.23 | $19.85 | 2325 |
| 2026-05-18 | 26.99 | $19.10 | 1310 |
| 2026-05-15 | 26.61 | $19.58 | 3835 |
| 2026-05-14 | 26.35 | $18.03 | 3200 |
| 2026-05-13 | 26.81 | $18.01 | 216 |
| 2026-05-12 | 27.30 | $18.11 | 600 |
| 2026-05-11 | 27.64 | $18.70 | 4200 |
| 2026-05-08 | 27.78 | $19.73 | 1012 |
| 2026-05-07 | 26.91 | $19.73 | 2504 |
| 2026-05-06 | 26.00 | $19.62 | 2300 |
| 2026-05-05 | 25.13 | $19.11 | 901 |
| 2026-05-04 | 24.42 | $18.41 | 100 |
| 2026-05-01 | 23.92 | $18.41 | 1642 |
| 2026-04-30 | 23.40 | $18.41 | 1500 |
| 2026-04-29 | 22.93 | $18.69 | 100 |
| 2026-04-28 | 22.22 | $18.69 | 200 |
| 2026-04-27 | 21.48 | $18.29 | 2200 |
| 2026-04-24 | 21.36 | $18.51 | 1233 |
| 2026-04-23 | 21.08 | $18.87 | 2500 |
| 2026-04-22 | 20.52 | $18.49 | 2113 |
| 2026-04-21 | 20.42 | $17.67 | 618 |
| 2026-04-20 | 20.72 | $17.67 | 714 |
| 2026-04-17 | 21.04 | $18.20 | 3400 |
| 2026-04-16 | 21.00 | $18.05 | 524 |
| 2026-04-15 | 20.96 | $18.62 | 2704 |
| 2026-04-14 | 20.52 | $19.81 | 2500 |
| 2026-04-13 | 19.77 | $18.90 | 1100 |
| 2026-04-10 | 19.33 | $18.59 | 2700 |
| 2026-04-09 | 18.99 | $18.82 | 2227 |
| 2026-04-08 | 18.37 | $18.47 | 17146 |
| 2026-04-07 | 17.97 | $17.16 | 3700 |
| 2026-04-06 | 18.04 | $17.16 | 4600 |
| 2026-04-02 | 18.25 | $16.21 | 10332 |
| 2026-04-01 | 18.92 | $15.19 | 445 |
| 2026-03-31 | 19.43 | $15.19 | 1400 |
| 2026-03-30 | 19.96 | $13.89 | 4210 |
| 2026-03-27 | 19.75 | $14.47 | 1729 |
| 2026-03-26 | 19.82 | $15.13 | 1100 |
| 2026-03-25 | 20.36 | $15.99 | 114 |
| 2026-03-24 | 21.28 | $15.85 | 627 |
| 2026-03-23 | 22.35 | $16.00 | 400 |
| 2026-03-20 | 23.36 | $15.92 | 5108 |
| 2026-03-19 | 24.44 | $16.04 | 4800 |
| 2026-03-18 | 25.49 | $16.03 | 5805 |
| 2026-03-17 | 26.79 | $16.70 | 1 |
| 2026-03-16 | 27.65 | $16.70 | 811 |
| 2026-03-13 | 28.56 | $16.68 | 1200 |
| 2026-03-12 | 29.51 | $17.93 | 612 |
| 2026-03-11 | 29.46 | $18.00 | 2137 |
| 2026-03-10 | 29.38 | $17.35 | 520 |
| 2026-03-09 | 29.76 | $17.36 | 1400 |
| 2026-03-06 | 30.14 | $18.01 | 1200 |
| 2026-03-05 | 29.94 | $18.44 | 1200 |
| 2026-03-04 | 29.27 | $18.43 | 2500 |
| 2026-03-03 | 28.57 | $17.51 | 1200 |
| 2026-03-02 | 28.26 | $18.18 | 5800 |
| 2026-02-27 | 27.17 | $17.94 | 1700 |
| 2026-02-26 | 26.22 | $17.05 | 925 |
| 2026-02-25 | 25.68 | $15.83 | 100 |
| 2026-02-24 | 25.99 | $15.83 | 221 |
| 2026-02-23 | 26.32 | $15.78 | 400 |
| 2026-02-20 | 26.70 | $15.78 | 300 |
| 2026-02-19 | 27.11 | $15.99 | 1133 |
| 2026-02-18 | 27.29 | $16.05 | — |
| 2026-02-17 | 27.42 | $16.05 | 3100 |
| 2026-02-13 | 27.55 | $15.03 | 215 |
| 2026-02-12 | 28.76 | $14.61 | 300 |
| 2026-02-11 | 30.16 | $14.97 | — |
| 2026-02-10 | 31.24 | $14.97 | — |
| 2026-02-09 | 32.38 | $14.97 | 500 |
| 2026-02-06 | 33.58 | $14.72 | 1400 |
| 2026-02-05 | 34.86 | $13.93 | 817 |
| 2026-02-04 | 36.30 | $14.49 | 410 |
| 2026-02-03 | 38.04 | $14.77 | 6700 |
| 2026-02-02 | 39.75 | $15.07 | 1100 |
| 2026-01-30 | 41.03 | $15.48 | 8200 |
| 2026-01-29 | 42.04 | $15.70 | 3600 |
| 2026-01-28 | 43.09 | $16.15 | 8245 |
| 2026-01-27 | 43.29 | $16.40 | 1100 |
| 2026-01-26 | 42.81 | $16.42 | 1502 |
| 2026-01-23 | 42.31 | $16.98 | 1302 |
| 2026-01-22 | 40.87 | $17.00 | 2000 |
| 2026-01-21 | 39.36 | $16.88 | 2306 |
| 2026-01-20 | 37.80 | $16.30 | 600 |
| 2026-01-16 | 36.36 | $16.17 | 1100 |
| 2026-01-15 | 34.85 | $16.17 | 14609 |
| 2026-01-14 | 33.27 | $15.68 | 2900 |
| 2026-01-13 | 31.95 | $15.16 | 10119 |
| 2026-01-12 | 30.84 | $14.48 | 1124 |
| 2026-01-09 | 29.95 | $13.87 | 300 |
| 2026-01-08 | 29.74 | $14.09 | 213 |
| 2026-01-07 | 29.03 | $14.29 | 413 |
| 2026-01-06 | 28.15 | $14.16 | 4813 |
| 2026-01-05 | 27.31 | $14.06 | 1400 |
| 2026-01-02 | 26.49 | $14.10 | 4731 |
| 2025-12-31 | 25.64 | $13.31 | 1000 |
| 2025-12-30 | 25.63 | $13.33 | 1031 |
| 2025-12-29 | 25.59 | $13.69 | 200 |
| 2025-12-26 | 24.71 | $13.71 | 100 |
| 2025-12-24 | 23.73 | $13.71 | — |
| 2025-12-23 | 22.69 | $13.71 | 1300 |
| 2025-12-22 | 21.61 | $13.30 | 3909 |
| 2025-12-19 | 20.73 | $13.23 | 7220 |
| 2025-12-18 | 19.84 | $13.34 | 8300 |
| 2025-12-17 | 18.61 | $13.06 | 216 |
| 2025-12-16 | 17.63 | $13.06 | 644 |
| 2025-12-15 | 16.60 | $13.00 | — |
| 2025-12-12 | 15.59 | $13.00 | 3910 |
| 2025-12-11 | 14.54 | $12.39 | 4200 |
| 2025-12-10 | 14.06 | $12.25 | 113718 |
| 2025-12-09 | 13.71 | $12.25 | 9047 |
| 2025-12-08 | 13.35 | $12.24 | 3029 |
| 2025-12-05 | 12.98 | $12.25 | 8900 |
| 2025-12-04 | 12.75 | $11.98 | 9825 |
| 2025-12-03 | 12.66 | $11.68 | 6411 |
| 2025-12-02 | 12.91 | $11.59 | 5931 |
| 2025-12-01 | 13.49 | $11.55 | 2742 |
| 2025-11-28 | 14.03 | $11.94 | 5700 |
| 2025-11-26 | 14.02 | $11.84 | 3500 |
| 2025-11-25 | 14.12 | $11.63 | 2300 |
| 2025-11-24 | 14.49 | $11.80 | 200 |
| 2025-11-21 | 14.63 | $11.80 | 200 |
| 2025-11-20 | 14.77 | $11.80 | 4200 |
| 2025-11-19 | 14.92 | $12.05 | 2500 |
| 2025-11-18 | 15.46 | $12.28 | 5136 |
| 2025-11-17 | 15.68 | $12.35 | 8700 |
| 2025-11-14 | 15.81 | $13.12 | 16934 |
| 2025-11-13 | 14.64 | $12.92 | 100 |
| 2025-11-12 | 13.99 | $12.92 | 6900 |
| 2025-11-11 | 13.30 | $12.27 | 200 |
| 2025-11-10 | 13.44 | $12.27 | 2900 |
| 2025-11-07 | 13.60 | $11.97 | 100 |
| 2025-11-06 | 14.18 | $11.97 | 3925 |
| 2025-11-05 | 14.80 | $12.19 | 100 |
| 2025-11-04 | 15.31 | $12.19 | 100 |
| 2025-11-03 | 15.85 | $12.19 | 4200 |
| 2025-10-31 | 16.42 | $12.30 | 2400 |
| 2025-10-30 | 16.82 | $12.65 | 100 |
| 2025-10-29 | 16.59 | $12.65 | 100 |
| 2025-10-28 | 16.34 | $12.65 | — |
| 2025-10-27 | 16.07 | $12.65 | 12600 |
| 2025-10-24 | 15.80 | $11.73 | — |
| 2025-10-23 | 16.38 | $11.73 | 3901 |
| 2025-10-22 | 16.99 | $11.66 | 11600 |
| 2025-10-21 | 17.51 | $11.50 | 2812 |
| 2025-10-20 | 17.76 | $11.38 | — |
| 2025-10-17 | 17.78 | $11.38 | 2213 |
| 2025-10-16 | 17.81 | $11.50 | 7020 |
| 2025-10-15 | 17.99 | $11.81 | 3802 |
| 2025-10-14 | 18.59 | $12.39 | — |
| 2025-10-13 | 18.81 | $12.39 | — |
| 2025-10-10 | 19.04 | $12.39 | — |
| 2025-10-09 | 19.28 | $12.39 | 9800 |
| 2025-10-08 | 19.54 | $12.65 | 6500 |
| 2025-10-07 | 19.60 | $12.52 | — |
| 2025-10-06 | 19.84 | $12.52 | 6109 |
| 2025-10-03 | 20.08 | $12.35 | 11125 |
| 2025-10-02 | 20.37 | $11.48 | — |
| 2025-10-01 | 20.55 | $11.48 | — |
| 2025-09-30 | 20.73 | $11.48 | 6124 |
| 2025-09-29 | 20.92 | $11.79 | 6100 |
| 2025-09-26 | 21.61 | $11.80 | 5500 |
| 2025-09-25 | 22.35 | $11.80 | 7200 |
| 2025-09-24 | 23.12 | $12.09 | 4025 |
| 2025-09-23 | 24.28 | $12.20 | 9200 |
| 2025-09-22 | 25.31 | $12.20 | — |
| 2025-09-19 | 26.56 | $12.20 | 3600 |
| 2025-09-18 | 27.88 | $11.92 | — |
| 2025-09-17 | 28.80 | $11.92 | 4833 |
| 2025-09-16 | 29.76 | $11.97 | 4400 |
| 2025-09-15 | 30.84 | $12.54 | — |
| 2025-09-12 | 32.05 | $12.54 | — |
| 2025-09-11 | 33.32 | $12.54 | 9800 |
| 2025-09-10 | 34.66 | $12.52 | 19417 |
| 2025-09-09 | 36.36 | $12.12 | 9800 |
| 2025-09-08 | 37.68 | $12.12 | 8900 |
| 2025-09-05 | 39.07 | $11.50 | — |
| 2025-09-04 | 39.23 | $11.50 | — |
| 2025-09-03 | 39.40 | $11.50 | 610 |
| 2025-09-02 | 39.58 | $11.59 | — |
| 2025-08-29 | 39.97 | $11.59 | 1300 |
| 2025-08-28 | 40.37 | $11.27 | 2000 |
| 2025-08-27 | 40.22 | $11.31 | — |
| 2025-08-26 | 40.10 | $11.31 | 2600 |
| 2025-08-25 | 39.98 | $11.23 | 330 |
| 2025-08-22 | 39.85 | $11.43 | 3331 |
| 2025-08-21 | 39.57 | $11.09 | 2901 |
| 2025-08-20 | 38.62 | $10.90 | 7600 |
| 2025-08-19 | 37.62 | $11.20 | 223 |
| 2025-08-18 | 36.73 | $11.13 | 1529 |
| 2025-08-15 | 35.64 | $11.23 | 1400 |
| 2025-08-14 | 34.54 | $11.42 | 1135 |
| 2025-08-13 | 33.50 | $11.35 | 2118 |
| 2025-08-12 | 32.40 | $12.25 | — |
| 2025-08-11 | 32.04 | $12.25 | 109 |
| 2025-08-08 | 31.66 | $12.41 | — |
| 2025-08-07 | 31.40 | $12.41 | 200 |
| 2025-08-06 | 31.13 | $12.51 | 300 |
| 2025-08-05 | 30.87 | $12.54 | 200 |
| 2025-08-04 | 30.68 | $12.40 | 300 |
| 2025-08-01 | 30.24 | $12.47 | 700 |
| 2025-07-31 | 29.77 | $12.27 | 116 |
| 2025-07-30 | 28.94 | $12.24 | 2200 |
| 2025-07-29 | 28.07 | $12.26 | 5200 |
| 2025-07-28 | 27.15 | $12.17 | 2600 |
| 2025-07-25 | 26.70 | $12.27 | 341 |
| 2025-07-24 | 26.32 | $13.22 | — |
| 2025-07-23 | 26.82 | $13.22 | 300 |
| 2025-07-22 | 27.35 | $13.15 | 1009 |
| 2025-07-21 | 27.84 | $13.03 | 4000 |
| 2025-07-18 | 28.36 | $13.04 | 4100 |
| 2025-07-17 | 28.72 | $13.01 | 4200 |
| 2025-07-16 | 29.01 | $13.04 | 1500 |
| 2025-07-15 | 29.32 | $13.30 | 2000 |
| 2025-07-14 | 30.18 | $13.26 | 238 |
| 2025-07-11 | 31.05 | $13.29 | 408 |
| 2025-07-10 | 31.98 | $13.37 | — |
| 2025-07-09 | 33.04 | $13.37 | 926 |
| 2025-07-08 | 34.15 | $13.89 | 2102 |
| 2025-07-07 | 35.94 | $13.98 | 1521 |
| 2025-07-03 | 37.75 | $13.89 | 300 |
| 2025-07-02 | 39.71 | $13.99 | 1222 |
| 2025-07-01 | 41.76 | $14.25 | 1205 |
| 2025-06-30 | 43.92 | $14.20 | 900 |
| 2025-06-27 | 44.37 | $13.49 | 5128 |
| 2025-06-26 | 44.84 | $14.32 | 3300 |
| 2025-06-25 | 44.18 | $13.69 | 601 |
| 2025-06-24 | 43.93 | $13.68 | 809 |
| 2025-06-23 | 43.50 | $13.82 | 10600 |
| 2025-06-20 | 43.04 | $13.42 | 304 |
| 2025-06-18 | 42.83 | $13.53 | 2439 |
| 2025-06-17 | 42.46 | $13.66 | 2100 |
| 2025-06-16 | 41.75 | $13.98 | 1700 |
| 2025-06-13 | 41.00 | $13.00 | 400 |
| 2025-06-12 | 40.91 | $13.24 | — |
| 2025-06-11 | 40.28 | $13.24 | 1400 |
| 2025-06-10 | 39.62 | $13.06 | 3642 |
| 2025-06-09 | 39.01 | $12.71 | 510 |
| 2025-06-06 | 38.78 | $12.35 | 700 |
| 2025-06-05 | 38.88 | $12.35 | 444 |
| 2025-06-04 | 38.28 | $12.52 | 400 |
| 2025-06-03 | 37.70 | $12.40 | 300 |
| 2025-06-02 | 37.18 | $12.42 | 2218 |
| 2025-05-30 | 36.60 | $12.51 | 400 |
| 2025-05-29 | 35.77 | $12.43 | 1700 |
| 2025-05-28 | 35.02 | $12.27 | 504 |
| 2025-05-27 | 34.36 | $12.17 | 2243 |
| 2025-05-23 | 33.74 | $12.17 | 2635 |
| 2025-05-22 | 33.10 | $11.72 | 3300 |
| 2025-05-21 | 32.76 | $11.53 | 1445 |
| 2025-05-20 | 32.62 | $11.21 | 500 |
| 2025-05-19 | 32.79 | $10.93 | 3520 |
| 2025-05-16 | 32.97 | $11.41 | — |
| 2025-05-15 | 31.89 | $11.41 | 1700 |
| 2025-05-14 | 30.76 | $11.39 | 600 |
| 2025-05-13 | 29.58 | $11.38 | 1100 |
| 2025-05-12 | 28.35 | $10.83 | 2500 |
| 2025-05-09 | 27.18 | $10.97 | 800 |
| 2025-05-08 | 26.12 | $10.66 | 1102 |
| 2025-05-07 | 25.27 | $10.16 | 125 |
| 2025-05-06 | 24.88 | $10.20 | 1315 |
| 2025-05-05 | 24.38 | $10.10 | 119 |
| 2025-05-02 | 24.00 | $10.08 | 601 |
| 2025-05-01 | 23.61 | $10.02 | 300 |
| 2025-04-30 | 23.23 | $10.11 | 600 |
| 2025-04-29 | 22.65 | $9.92 | 1500 |
| 2025-04-28 | 22.23 | $9.60 | 7900 |
| 2025-04-25 | 22.09 | $9.12 | 2100 |
| 2025-04-24 | 22.51 | $9.06 | — |
| 2025-04-23 | 23.12 | $9.06 | 1324 |
| 2025-04-22 | 23.77 | $9.22 | 400 |
| 2025-04-21 | 24.17 | $9.38 | 700 |
| 2025-04-17 | 24.31 | $9.27 | 900 |
| 2025-04-16 | 24.45 | $9.49 | — |
| 2025-04-15 | 24.21 | $9.49 | 4000 |
| 2025-04-14 | 23.95 | $8.83 | 4100 |
| 2025-04-11 | 24.42 | $8.51 | — |
| 2025-04-10 | 25.40 | $8.51 | — |
| 2025-04-09 | 26.43 | $8.51 | 1331 |
| 2025-04-08 | 27.52 | $8.24 | 1813 |
| 2025-04-07 | 28.44 | $8.01 | 5200 |
| 2025-04-04 | 29.59 | $8.17 | 3737 |
| 2025-04-03 | 30.49 | $8.97 | 1819 |
| 2025-04-02 | 30.14 | $9.17 | 200 |
| 2025-04-01 | 28.93 | $9.02 | 3415 |
| 2025-03-31 | 27.77 | $8.87 | 3600 |
| 2025-03-28 | 26.57 | $9.00 | 2000 |
| 2025-03-27 | 24.90 | $9.00 | 2514 |
| 2025-03-26 | 23.17 | $8.97 | 3405 |
| 2025-03-25 | 21.26 | $9.50 | 3300 |
| 2025-03-24 | 19.19 | $8.77 | 2621 |
| 2025-03-21 | 17.40 | $8.53 | 5400 |
| 2025-03-20 | 15.86 | $8.58 | 9213 |
| 2025-03-19 | 14.25 | $7.77 | 3345 |
| 2025-03-18 | 13.63 | $7.64 | — |
| 2025-03-17 | 13.21 | $7.64 | 2500 |
| 2025-03-14 | 12.77 | $7.41 | 3700 |
| 2025-03-13 | 12.71 | $6.77 | 130 |
| 2025-03-12 | 12.30 | $6.91 | 700 |
| 2025-03-11 | 11.87 | $6.69 | 1300 |
| 2025-03-10 | 11.96 | $6.79 | 1700 |
| 2025-03-07 | 12.33 | $6.99 | 2100 |
| 2025-03-06 | 12.89 | $6.98 | 4811 |
| 2025-03-05 | 13.22 | $6.90 | 2500 |
| 2025-03-04 | 13.86 | $6.85 | 200 |
| 2025-03-03 | 14.37 | $6.91 | 920 |
| 2025-02-28 | 15.09 | $6.95 | — |
| 2025-02-27 | 15.80 | $6.95 | 1500 |
| 2025-02-26 | 16.54 | $7.07 | 1518 |
| 2025-02-25 | 17.02 | $7.00 | 900 |
| 2025-02-24 | 17.83 | $7.11 | 1804 |
| 2025-02-21 | 18.56 | $7.00 | 2425 |
| 2025-02-20 | 19.44 | $6.91 | — |
| 2025-02-19 | 20.10 | $6.91 | 647 |
| 2025-02-18 | 20.79 | $6.90 | 1002 |
| 2025-02-14 | 21.49 | $6.85 | 900 |
| 2025-02-13 | 22.22 | $6.91 | 1000 |
| 2025-02-12 | 23.00 | $6.51 | — |
| 2025-02-11 | 22.62 | $6.51 | 300 |
| 2025-02-10 | 22.23 | $6.71 | 2600 |
| 2025-02-07 | 21.96 | $6.75 | 1805 |
| 2025-02-06 | 21.98 | $6.75 | 900 |
| 2025-02-05 | 22.01 | $6.70 | 3125 |
| 2025-02-04 | 22.03 | $6.71 | 3900 |
| 2025-02-03 | 21.95 | $6.35 | 7300 |
| 2025-01-31 | 20.81 | $6.80 | — |
| 2025-01-30 | 20.61 | $6.80 | 500 |
| 2025-01-29 | 20.39 | $6.80 | 545 |
| 2025-01-28 | 20.16 | $6.83 | 6900 |
| 2025-01-27 | 19.95 | $6.91 | 812 |
| 2025-01-24 | 19.93 | $6.95 | 1440 |
| 2025-01-23 | 20.00 | $7.01 | 1136 |
| 2025-01-22 | 20.20 | $7.13 | 500 |
| 2025-01-21 | 20.69 | $6.99 | 1500 |
| 2025-01-17 | 20.77 | $6.80 | 2100 |
| 2025-01-16 | 20.54 | $6.93 | 1400 |
| 2025-01-15 | 20.31 | $7.03 | — |
| 2025-01-14 | 20.52 | $7.03 | 900 |
| 2025-01-13 | 20.75 | $7.04 | 1500 |
| 2025-01-10 | 20.99 | $7.44 | — |
| 2025-01-08 | 21.94 | $7.44 | — |
| 2025-01-07 | 22.95 | $7.44 | 1337 |
| 2025-01-06 | 24.01 | $7.09 | 200 |
| 2025-01-03 | 24.63 | $7.08 | — |
| 2025-01-02 | 25.04 | $7.08 | 200 |
| 2024-12-31 | 25.47 | $6.96 | 2714 |
| 2024-12-30 | 25.60 | $6.60 | — |
| 2024-12-27 | 24.25 | $6.60 | 400 |
| 2024-12-26 | 22.84 | $6.65 | — |
| 2024-12-24 | 21.42 | $6.65 | 1300 |
| 2024-12-23 | 19.92 | $6.46 | 10300 |
| 2024-12-20 | 18.35 | $6.68 | 2025 |
| 2024-12-19 | 16.96 | $6.65 | 9500 |
| 2024-12-18 | 15.50 | $6.82 | 1500 |
| 2024-12-17 | 14.48 | $7.23 | 612 |
| 2024-12-16 | 14.38 | $7.32 | 2125 |
| 2024-12-13 | 14.53 | $7.58 | — |
| 2024-12-12 | 14.94 | $7.58 | 4100 |
| 2024-12-11 | 15.37 | $7.61 | — |
| 2024-12-10 | 15.61 | $7.61 | 300 |
| 2024-12-09 | 15.86 | $7.69 | 730 |
| 2024-12-06 | 15.97 | $7.67 | 1100 |
| 2024-12-05 | 16.15 | $7.54 | 1301 |
| 2024-12-04 | 16.33 | $7.40 | 2020 |
| 2024-12-03 | 16.73 | $7.55 | 700 |
| 2024-12-02 | 17.50 | $7.55 | 1602 |
| 2024-11-29 | 18.32 | $7.68 | 135 |
| 2024-11-27 | 18.62 | $7.57 | 200 |
| 2024-11-26 | 19.36 | $7.55 | — |
| 2024-11-25 | 20.21 | $7.55 | 3600 |
| 2024-11-22 | 21.10 | $7.74 | 800 |
| 2024-11-21 | 21.16 | $7.77 | 200 |
| 2024-11-20 | 21.06 | $7.62 | — |
| 2024-11-19 | 21.48 | $7.62 | 200 |
| 2024-11-18 | 21.92 | $7.60 | 102 |
| 2024-11-15 | 22.09 | $7.75 | — |
| 2024-11-14 | 21.46 | $7.75 | — |
| 2024-11-13 | 20.80 | $7.75 | — |
| 2024-11-12 | 20.10 | $7.75 | 1000 |
| 2024-11-11 | 19.37 | $7.82 | 1100 |
| 2024-11-08 | 18.59 | $7.66 | 2000 |
| 2024-11-07 | 18.08 | $7.67 | 1200 |
| 2024-11-06 | 17.63 | $7.41 | 1500 |
| 2024-11-05 | 17.78 | $7.41 | — |
| 2024-11-04 | 18.12 | $7.41 | 502 |
| 2024-11-01 | 18.48 | $7.50 | 1000 |
| 2024-10-31 | 18.46 | $7.44 | 9300 |
| 2024-10-30 | 18.44 | $7.39 | — |
| 2024-10-29 | 18.76 | $7.39 | — |
| 2024-10-28 | 19.10 | $7.39 | — |
| 2024-10-25 | 19.45 | $7.39 | — |
| 2024-10-24 | 19.82 | $7.39 | 520 |
| 2024-10-23 | 20.22 | $7.44 | 300 |
| 2024-10-22 | 20.46 | $7.45 | — |
| 2024-10-21 | 20.68 | $7.45 | 200 |
| 2024-10-18 | 20.92 | $7.74 | 400 |
| 2024-10-17 | 20.13 | $7.90 | 914 |
| 2024-10-16 | 18.60 | $7.90 | 5800 |
| 2024-10-15 | 16.99 | $7.64 | 2500 |
| 2024-10-14 | 15.72 | $7.59 | — |
| 2024-10-11 | 14.51 | $7.59 | 2400 |
| 2024-10-10 | 13.23 | $7.45 | 5138 |
| 2024-10-09 | 12.22 | $7.01 | 6500 |
| 2024-10-08 | 12.07 | $6.96 | 100 |
| 2024-10-07 | 12.43 | $6.91 | — |
| 2024-10-04 | 13.02 | $6.91 | 1000 |
| 2024-10-03 | 13.63 | $6.93 | — |
| 2024-10-02 | 13.74 | $6.93 | 1000 |
| 2024-10-01 | 13.85 | $6.80 | — |
| 2024-09-30 | 14.44 | $6.80 | — |
| 2024-09-27 | 15.06 | $6.80 | 2700 |
| 2024-09-26 | 15.71 | $7.04 | — |
| 2024-09-25 | 15.37 | $7.04 | 500 |
| 2024-09-24 | 15.01 | $7.02 | 200 |
| 2024-09-23 | 14.70 | $6.95 | — |
| 2024-09-20 | 14.57 | $6.95 | — |
| 2024-09-19 | 14.45 | $6.95 | 200 |
| 2024-09-18 | 14.31 | $6.85 | 500 |
| 2024-09-17 | 14.45 | $6.86 | 1030 |
| 2024-09-16 | 14.57 | $6.89 | — |
| 2024-09-13 | 14.58 | $6.89 | 1000 |
| 2024-09-12 | 14.59 | $6.83 | 300 |
| 2024-09-11 | 14.87 | $6.68 | — |
| 2024-09-10 | 15.59 | $6.68 | 200 |
| 2024-09-09 | 16.35 | $6.77 | 100 |
| 2024-09-06 | 16.88 | $6.77 | 200 |
| 2024-09-05 | 17.43 | $6.73 | 1100 |
| 2024-09-04 | 18.01 | $6.81 | 510 |
| 2024-09-03 | 18.88 | $7.20 | 200 |
| 2024-08-30 | 18.53 | $6.97 | — |
| 2024-08-29 | 18.76 | $6.97 | 3000 |
| 2024-08-28 | 19.01 | $6.80 | 700 |
| 2024-08-27 | 19.61 | $6.89 | 200 |
| 2024-08-26 | 19.92 | $6.86 | 106 |
| 2024-08-23 | 20.33 | $6.83 | 1200 |
| 2024-08-22 | 20.76 | $6.69 | 200 |
| 2024-08-21 | 21.74 | $6.65 | 710 |
| 2024-08-20 | 22.87 | $6.54 | 2300 |
| 2024-08-19 | 24.06 | $6.74 | 3346 |
| 2024-08-16 | 24.76 | $6.64 | 1301 |
| 2024-08-15 | 26.04 | $6.70 | 1205 |
| 2024-08-14 | 26.81 | $6.78 | — |
| 2024-08-13 | 27.30 | $6.78 | 320 |
| 2024-08-12 | 27.82 | $6.42 | 3300 |
| 2024-08-09 | 28.96 | $6.38 | 900 |
| 2024-08-08 | 30.39 | $6.39 | 7700 |
| 2024-08-07 | 31.90 | $6.38 | 4500 |
| 2024-08-06 | 33.04 | $6.35 | 7248 |
| 2024-08-05 | 34.36 | $6.76 | — |
| 2024-08-02 | 32.70 | $6.76 | — |
| 2024-08-01 | 30.94 | $6.76 | 1000 |
| 2024-07-31 | 29.10 | $6.65 | — |
| 2024-07-30 | 27.40 | $6.65 | 235 |
| 2024-07-29 | 25.60 | $6.62 | — |
| 2024-07-26 | 23.78 | $6.62 | 100 |
| 2024-07-25 | 21.86 | $6.62 | 1300 |
| 2024-07-24 | 19.84 | $6.30 | — |
| 2024-07-23 | 18.53 | $6.30 | 8400 |
| 2024-07-22 | 17.16 | $6.30 | 4900 |
| 2024-07-19 | 15.89 | $6.13 | — |
| 2024-07-18 | 15.28 | $6.13 | — |
| 2024-07-17 | 14.64 | $6.13 | 600 |
| 2024-07-16 | 13.96 | $6.12 | 1500 |
| 2024-07-15 | 13.16 | $5.98 | 1710 |
| 2024-07-12 | 13.16 | $5.97 | 200 |
| 2024-07-11 | 13.63 | $5.87 | — |
| 2024-07-10 | 13.76 | $5.87 | 501 |
| 2024-07-09 | 13.90 | $5.89 | 200 |
| 2024-07-08 | 14.19 | $5.87 | — |
| 2024-07-05 | 14.33 | $5.87 | — |
| 2024-07-03 | 14.47 | $5.87 | — |
| 2024-07-02 | 14.62 | $5.87 | 300 |
| 2024-07-01 | 14.78 | $5.94 | — |
| 2024-06-28 | 15.37 | $5.94 | — |
| 2024-06-27 | 15.99 | $5.94 | — |
| 2024-06-26 | 16.65 | $5.94 | — |
| 2024-06-25 | 17.34 | $5.94 | 700 |
| 2024-06-24 | 18.07 | $6.04 | 700 |
| 2024-06-21 | 18.15 | $6.12 | — |
| 2024-06-20 | 17.36 | $6.12 | 304 |
| 2024-06-18 | 16.52 | $6.03 | — |
| 2024-06-17 | 16.05 | $6.03 | — |
| 2024-06-14 | 15.57 | $6.03 | 200 |
| 2024-06-13 | 15.06 | $5.97 | — |
| 2024-06-12 | 14.81 | $5.97 | — |
| 2024-06-11 | 14.55 | $5.97 | 500 |
| 2024-06-10 | 14.27 | $5.94 | 500 |
| 2024-06-07 | 14.12 | $5.95 | — |
| 2024-06-06 | 13.90 | $5.95 | — |
| 2024-06-05 | 13.66 | $5.95 | 1000 |
| 2024-06-04 | 13.41 | $5.91 | 1800 |
| 2024-06-03 | 13.15 | $5.91 | 600 |
| 2024-05-31 | 13.07 | $5.88 | 528 |
| 2024-05-30 | 13.10 | $5.91 | 600 |
| 2024-05-29 | 13.03 | $5.89 | 3500 |
| 2024-05-28 | 12.96 | $6.05 | 500 |
| 2024-05-24 | 12.79 | $5.99 | 3026 |
| 2024-05-23 | 12.23 | $6.06 | 3200 |
| 2024-05-22 | 11.64 | $5.75 | — |
| 2024-05-21 | 11.86 | $5.75 | 1200 |
| 2024-05-20 | 12.10 | $5.48 | 230 |
| 2024-05-17 | 10.57 | $5.79 | 5000 |
| 2024-05-16 | 10.49 | $5.77 | 216 |
| 2024-05-15 | 10.41 | $5.84 | — |
| 2024-05-14 | 10.87 | $5.84 | — |
| 2024-05-13 | 11.34 | $5.84 | — |
| 2024-05-10 | 11.85 | $5.84 | 100 |
| 2024-05-09 | 12.38 | $5.84 | 900 |
| 2024-05-08 | 12.94 | $5.79 | 740 |
| 2024-05-07 | 13.16 | $5.75 | 800 |
| 2024-05-06 | 13.07 | $5.77 | 3700 |
| 2024-05-03 | 13.11 | $5.88 | 4100 |
| 2024-05-02 | 13.70 | $5.92 | 13800 |
| 2024-05-01 | 14.37 | $5.82 | 6100 |
| 2024-04-30 | 14.22 | $5.75 | 8500 |
| 2024-04-29 | 13.76 | $5.77 | — |
| 2024-04-26 | 13.55 | $5.77 | 12000 |
| 2024-04-25 | 13.32 | $5.86 | — |
| 2024-04-24 | 13.74 | $5.86 | — |
| 2024-04-23 | 14.18 | $5.86 | — |
| 2024-04-22 | 14.64 | $5.86 | 100 |
| 2024-04-19 | 15.12 | $5.81 | — |
| 2024-04-18 | 15.23 | $5.81 | — |
| 2024-04-17 | 15.33 | $5.81 | 4000 |
| 2024-04-16 | 15.45 | $5.85 | — |
| 2024-04-15 | 15.81 | $5.85 | — |
| 2024-04-12 | 16.19 | $5.85 | — |
| 2024-04-11 | 16.59 | $5.85 | 400 |
| 2024-04-10 | 17.02 | $5.84 | — |
| 2024-04-09 | 17.40 | $5.84 | 400 |
| 2024-04-08 | 17.80 | $5.84 | — |
| 2024-04-05 | 18.17 | $5.84 | 1200 |
| 2024-04-04 | 18.56 | $5.99 | 110 |
| 2024-04-03 | 19.37 | $5.90 | 200 |
| 2024-04-02 | 20.18 | $5.99 | 300 |
| 2024-04-01 | 20.95 | $5.99 | 2700 |
| 2024-03-28 | 21.77 | $5.86 | 2700 |
| 2024-03-27 | 22.46 | $5.88 | 200 |
| 2024-03-26 | 23.29 | $5.99 | — |
| 2024-03-25 | 24.22 | $5.99 | 1111 |
| 2024-03-22 | 25.20 | $6.21 | — |
| 2024-03-21 | 24.50 | $6.21 | — |
| 2024-03-20 | 23.77 | $6.21 | — |
| 2024-03-19 | 22.99 | $6.21 | — |
| 2024-03-18 | 22.18 | $6.21 | 100 |
| 2024-03-15 | 21.32 | $6.12 | — |
| 2024-03-14 | 20.77 | $6.12 | — |
| 2024-03-13 | 20.19 | $6.12 | — |
| 2024-03-12 | 19.58 | $6.12 | 100 |
| 2024-03-11 | 18.94 | $6.00 | — |
| 2024-03-08 | 18.75 | $6.00 | 200 |
| 2024-03-07 | 18.54 | $6.07 | 1510 |
| 2024-03-06 | 18.33 | $5.98 | 5900 |
| 2024-03-05 | 18.50 | $5.95 | 4030 |
| 2024-03-04 | 18.81 | $5.93 | 200 |
| 2024-03-01 | 18.49 | $5.94 | 3605 |
| 2024-02-29 | 18.16 | $5.87 | — |
| 2024-02-28 | 18.14 | $5.87 | 21000 |
| 2024-02-27 | 18.13 | $6.03 | 3500 |
| 2024-02-26 | 17.45 | $5.98 | 104 |
| 2024-02-23 | 16.92 | $5.98 | 5400 |
| 2024-02-22 | 16.37 | $6.01 | 4800 |
| 2024-02-21 | 15.87 | $5.94 | — |
| 2024-02-20 | 15.61 | $5.94 | 2000 |
| 2024-02-16 | 15.34 | $6.00 | — |
| 2024-02-15 | 14.69 | $6.00 | 3525 |
| 2024-02-14 | 14.01 | $5.92 | — |
| 2024-02-13 | 13.65 | $5.92 | 301 |
| 2024-02-12 | 13.27 | $5.97 | 100 |
| 2024-02-09 | 12.58 | $5.83 | — |
| 2024-02-08 | 12.38 | $5.83 | 600 |
| 2024-02-07 | 12.17 | $5.76 | 600 |
| 2024-02-06 | 12.23 | $5.80 | 500 |
| 2024-02-05 | 12.08 | $5.82 | 3200 |
| 2024-02-02 | 11.82 | $5.76 | 2420 |
| 2024-02-01 | 11.85 | $5.56 | — |
| 2024-01-31 | 12.12 | $5.56 | 1700 |
| 2024-01-30 | 12.41 | $5.56 | — |
| 2024-01-29 | 12.71 | $5.56 | 3600 |
| 2024-01-26 | 13.02 | $5.49 | 200 |
| 2024-01-25 | 13.01 | $5.44 | — |
| 2024-01-24 | 12.75 | $5.44 | 200 |
| 2024-01-23 | 12.46 | $5.45 | 3400 |
| 2024-01-22 | 12.20 | $5.56 | 1000 |
| 2024-01-19 | 12.31 | $5.56 | 4804 |
| 2024-01-18 | 12.43 | $5.31 | 1016 |
| 2024-01-17 | 10.99 | $5.59 | 1301 |
| 2024-01-16 | 10.51 | $5.73 | — |
| 2024-01-12 | 10.79 | $5.73 | — |
| 2024-01-11 | 11.09 | $5.73 | 1000 |
| 2024-01-10 | 11.40 | $5.70 | — |
| 2024-01-09 | 11.54 | $5.70 | 2400 |
| 2024-01-08 | 11.68 | $5.76 | — |
| 2024-01-05 | 12.15 | $5.76 | 6500 |
| 2024-01-04 | 12.65 | $5.80 | — |
| 2024-01-03 | 13.24 | $5.80 | 200 |
| 2024-01-02 | 13.85 | $5.67 | — |
| 2023-12-29 | 13.92 | $5.67 | 1000 |
| 2023-12-28 | 13.99 | $5.75 | — |
| 2023-12-27 | 14.46 | $5.75 | — |
| 2023-12-26 | 14.95 | $5.75 | — |
| 2023-12-22 | 15.47 | $5.75 | 941 |
| 2023-12-21 | 16.02 | $5.75 | 1200 |
| 2023-12-20 | 16.59 | $5.55 | 100 |
| 2023-12-19 | 16.09 | $5.62 | 300 |
| 2023-12-18 | 15.80 | $5.60 | 4520 |
| 2023-12-15 | 15.36 | $5.57 | 500 |
| 2023-12-14 | 14.72 | $5.87 | — |
| 2023-12-13 | 15.47 | $5.87 | — |
| 2023-12-12 | 16.25 | $5.87 | — |
| 2023-12-11 | 17.08 | $5.87 | — |
| 2023-12-08 | 17.96 | $5.87 | — |
| 2023-12-07 | 18.87 | $5.87 | — |
| 2023-12-06 | 19.84 | $5.87 | — |
| 2023-12-05 | 20.86 | $5.87 | — |
| 2023-12-04 | 21.93 | $5.87 | 11629 |
| 2023-12-01 | 23.06 | $5.94 | 205 |
| 2023-11-30 | 22.07 | $5.80 | 1200 |
| 2023-11-29 | 21.56 | $5.76 | — |
| 2023-11-28 | 21.21 | $5.76 | 2900 |
| 2023-11-27 | 20.83 | $5.73 | — |
| 2023-11-24 | 20.71 | $5.73 | — |
| 2023-11-22 | 20.59 | $5.73 | — |
| 2023-11-21 | 20.46 | $5.73 | — |
| 2023-11-20 | 20.32 | $5.73 | — |
| 2023-11-17 | 20.17 | $5.73 | — |
| 2023-11-16 | 20.02 | $5.73 | — |
| 2023-11-15 | 19.86 | $5.73 | — |
| 2023-11-14 | 19.69 | $5.73 | — |
| 2023-11-13 | 19.51 | $5.73 | 2200 |
| 2023-11-10 | 19.32 | $5.75 | — |
| 2023-11-09 | 19.03 | $5.75 | 1900 |
| 2023-11-08 | 18.72 | $5.45 | — |
| 2023-11-07 | 19.37 | $5.45 | 3612 |
| 2023-11-06 | 20.06 | $5.39 | — |
| 2023-11-03 | 21.02 | $5.39 | — |
| 2023-11-02 | 22.03 | $5.39 | 200 |
| 2023-11-01 | 23.09 | $5.17 | — |
| 2023-10-31 | 23.51 | $5.17 | — |
| 2023-10-30 | 23.95 | $5.17 | — |
| 2023-10-27 | 24.42 | $5.17 | 100 |
| 2023-10-26 | 24.91 | $5.17 | 1400 |
| 2023-10-25 | 25.43 | $5.37 | — |
| 2023-10-24 | 26.59 | $5.37 | — |
| 2023-10-23 | 27.81 | $5.37 | — |
| 2023-10-20 | 29.10 | $5.37 | — |
| 2023-10-19 | 30.46 | $5.37 | 1000 |
| 2023-10-18 | 31.89 | $5.20 | — |
| 2023-10-17 | 32.84 | $5.20 | 1100 |
| 2023-10-16 | 33.85 | $5.34 | 100 |
| 2023-10-13 | 35.28 | $5.67 | — |
| 2023-10-12 | 36.41 | $5.67 | 1400 |
| 2023-10-11 | 37.60 | $5.03 | — |
| 2023-10-10 | 37.47 | $5.03 | — |
| 2023-10-09 | 37.33 | $5.03 | 300 |
| 2023-10-06 | 37.18 | $5.38 | — |
| 2023-10-05 | 38.33 | $5.38 | — |
| 2023-10-04 | 39.54 | $5.38 | 1000 |
| 2023-10-03 | 40.81 | $5.70 | — |
| 2023-10-02 | 41.63 | $5.70 | — |
| 2023-09-29 | 42.48 | $5.70 | 4125 |
| 2023-09-28 | 43.39 | $5.70 | 200 |
| 2023-09-27 | 44.61 | $5.59 | — |
| 2023-09-26 | 46.60 | $5.59 | — |
| 2023-09-25 | 48.69 | $5.59 | 1200 |
| 2023-09-22 | 50.90 | $5.58 | 900 |
| 2023-09-21 | 53.07 | $5.49 | 1200 |
| 2023-09-20 | 55.75 | $5.37 | 4410 |
| 2023-09-19 | 57.62 | $5.21 | — |
| 2023-09-18 | 57.36 | $5.21 | — |
| 2023-09-15 | 57.08 | $5.21 | 100 |
| 2023-09-14 | 56.79 | $5.24 | 810 |
| 2023-09-13 | 56.59 | $5.35 | — |
| 2023-09-12 | 56.89 | $5.35 | — |
| 2023-09-11 | 57.20 | $5.35 | — |
| 2023-09-08 | 57.53 | $5.35 | — |
| 2023-09-07 | 57.88 | $5.35 | — |
| 2023-09-06 | 58.25 | $5.35 | 200 |
| 2023-09-05 | 58.64 | $5.27 | — |
| 2023-09-01 | 57.85 | $5.27 | — |
| 2023-08-31 | 57.02 | $5.27 | — |
| 2023-08-30 | 56.15 | $5.27 | — |
| 2023-08-29 | 55.23 | $5.27 | 300 |
| 2023-08-28 | 54.27 | $5.35 | — |
| 2023-08-25 | 53.43 | $5.35 | — |
| 2023-08-24 | 52.55 | $5.35 | 200 |
| 2023-08-23 | 51.63 | $5.35 | — |
| 2023-08-22 | 50.66 | $5.35 | 200 |
| 2023-08-21 | 49.63 | $5.40 | — |
| 2023-08-18 | 48.68 | $5.40 | 800 |
| 2023-08-17 | 47.69 | $5.62 | — |
| 2023-08-16 | 47.32 | $5.62 | — |
| 2023-08-15 | 46.93 | $5.62 | — |
| 2023-08-14 | 46.53 | $5.62 | — |
| 2023-08-11 | 46.10 | $5.62 | 500 |
| 2023-08-10 | 45.65 | $5.68 | 2101 |
| 2023-08-09 | 45.39 | $5.73 | 5615 |
| 2023-08-08 | 45.30 | $5.85 | 1200 |
| 2023-08-07 | 45.79 | $5.80 | — |
| 2023-08-04 | 45.67 | $5.80 | — |
| 2023-08-03 | 45.54 | $5.80 | 100 |
| 2023-08-02 | 45.41 | $5.80 | 340 |
| 2023-08-01 | 45.26 | $6.08 | 1600 |
| 2023-07-31 | 46.98 | $6.10 | 5700 |
| 2023-07-28 | 48.78 | $6.06 | 2200 |
| 2023-07-27 | 51.18 | $6.19 | — |
| 2023-07-26 | 51.13 | $6.19 | — |
| 2023-07-25 | 51.08 | $6.19 | — |
| 2023-07-24 | 51.03 | $6.19 | — |
| 2023-07-21 | 50.98 | $6.19 | — |
| 2023-07-20 | 50.92 | $6.19 | — |
| 2023-07-19 | 50.86 | $6.19 | — |
| 2023-07-18 | 50.79 | $6.19 | 100 |
| 2023-07-17 | 50.73 | $6.19 | — |
| 2023-07-14 | 50.65 | $6.19 | — |
| 2023-07-13 | 50.58 | $6.19 | — |
| 2023-07-12 | 50.50 | $6.19 | — |
| 2023-07-11 | 50.42 | $6.19 | — |
| 2023-07-10 | 50.33 | $6.19 | 200 |
| 2023-07-07 | 50.24 | $6.27 | — |
| 2023-07-06 | 48.81 | $6.27 | — |
| 2023-07-05 | 47.32 | $6.27 | 2200 |
| 2023-07-03 | 45.74 | $6.25 | — |
| 2023-06-30 | 44.17 | $6.25 | — |
| 2023-06-29 | 42.52 | $6.25 | — |
| 2023-06-28 | 40.79 | $6.25 | — |
| 2023-06-27 | 38.96 | $6.25 | 600 |
| 2023-06-26 | 37.03 | $6.09 | — |
| 2023-06-23 | 35.41 | $6.09 | 100 |
| 2023-06-22 | 33.69 | $6.06 | — |
| 2023-06-21 | 31.98 | $6.06 | 6410 |
| 2023-06-20 | 30.18 | $5.85 | — |
| 2023-06-16 | 29.56 | $5.85 | — |
| 2023-06-15 | 28.90 | $5.85 | — |
| 2023-06-14 | 28.21 | $5.85 | — |
| 2023-06-13 | 27.47 | $5.85 | — |
| 2023-06-12 | 26.71 | $5.85 | — |
| 2023-06-09 | 25.90 | $5.85 | — |
| 2023-06-08 | 25.05 | $5.85 | — |
| 2023-06-07 | 24.15 | $5.85 | 100 |
| 2023-06-06 | 23.21 | $5.74 | — |
| 2023-06-05 | 22.96 | $5.74 | 500 |
| 2023-06-02 | 22.71 | $5.67 | — |
| 2023-06-01 | 23.17 | $5.67 | 510 |
| 2023-05-31 | 23.66 | $5.66 | — |
| 2023-05-30 | 24.60 | $5.66 | — |
| 2023-05-26 | 25.59 | $5.66 | — |
| 2023-05-25 | 26.64 | $5.66 | — |
| 2023-05-24 | 27.74 | $5.66 | 1000 |
| 2023-05-23 | 28.90 | $5.69 | 100 |
| 2023-05-22 | 29.80 | $5.71 | — |
| 2023-05-19 | 30.51 | $5.71 | — |
| 2023-05-18 | 31.26 | $5.71 | — |
| 2023-05-17 | 32.06 | $5.71 | — |
| 2023-05-16 | 32.89 | $5.71 | — |
| 2023-05-15 | 33.77 | $5.71 | 200 |
| 2023-05-12 | 34.69 | $5.75 | — |
| 2023-05-11 | 35.30 | $5.75 | 100 |
| 2023-05-10 | 35.94 | $5.76 | — |
| 2023-05-09 | 36.52 | $5.76 | 200 |
| 2023-05-08 | 37.14 | $5.65 | — |
| 2023-05-05 | 38.41 | $5.65 | 200 |
| 2023-05-04 | 39.74 | $5.36 | 10000 |
| 2023-05-03 | 39.77 | $5.36 | — |
| 2023-05-02 | 39.80 | $5.36 | — |
| 2023-05-01 | 39.84 | $5.36 | — |
| 2023-04-28 | 39.87 | $5.36 | — |
| 2023-04-27 | 39.91 | $5.36 | 5000 |
| 2023-04-26 | 39.95 | $5.36 | — |
| 2023-04-25 | 39.99 | $5.36 | — |
| 2023-04-24 | 40.03 | $5.36 | — |
| 2023-04-21 | 40.08 | $5.36 | 30000 |
| 2023-04-20 | 40.13 | $5.36 | — |
| 2023-04-19 | 40.18 | $5.36 | — |
| 2023-04-18 | 40.23 | $5.36 | — |
| 2023-04-17 | 40.29 | $5.36 | — |
| 2023-04-14 | 40.35 | $5.36 | — |
| 2023-04-13 | 40.41 | $5.36 | — |
| 2023-04-12 | 40.48 | $5.36 | — |
| 2023-04-11 | 40.55 | $5.36 | — |
| 2023-04-10 | 40.62 | $5.36 | — |
| 2023-04-06 | 40.70 | $5.36 | — |
| 2023-04-05 | 40.78 | $5.36 | 100 |
| 2023-04-04 | 40.86 | $5.52 | — |
| 2023-04-03 | 41.36 | $5.52 | — |
| 2023-03-31 | 41.88 | $5.52 | 100 |
| 2023-03-30 | 42.43 | $5.45 | 200 |
| 2023-03-29 | 42.66 | $5.28 | — |
| 2023-03-28 | 41.96 | $5.28 | — |
| 2023-03-27 | 41.22 | $5.28 | 100 |
| 2023-03-24 | 40.44 | $5.43 | — |
| 2023-03-23 | 39.87 | $5.43 | — |
| 2023-03-22 | 39.27 | $5.43 | — |
| 2023-03-21 | 38.65 | $5.43 | 100 |
| 2023-03-20 | 37.99 | $5.45 | 100 |
| 2023-03-17 | 37.32 | $5.51 | — |
| 2023-03-16 | 36.71 | $5.51 | 100 |
| 2023-03-15 | 36.07 | $5.46 | 500 |
| 2023-03-14 | 35.18 | $5.42 | 341 |
| 2023-03-13 | 34.36 | $5.52 | 308 |
| 2023-03-10 | 33.23 | $5.75 | 4800 |
| 2023-03-09 | 32.43 | $6.80 | — |
| 2023-03-08 | 32.79 | $6.80 | — |
| 2023-03-07 | 33.16 | $6.80 | — |
| 2023-03-06 | 33.55 | $6.80 | — |
| 2023-03-03 | 33.97 | $6.80 | — |
| 2023-03-02 | 34.40 | $6.80 | — |
| 2023-03-01 | 34.86 | $6.80 | — |
| 2023-02-28 | 35.34 | $6.80 | — |
| 2023-02-27 | 35.85 | $6.80 | 600 |
| 2023-02-24 | 36.38 | $6.83 | — |
| 2023-02-23 | 36.77 | $6.83 | 400 |
| 2023-02-22 | 37.17 | $6.78 | 100 |
| 2023-02-21 | 37.76 | $6.93 | — |
| 2023-02-17 | 37.48 | $6.93 | — |
| 2023-02-16 | 37.19 | $6.93 | — |
| 2023-02-15 | 36.88 | $6.93 | — |
| 2023-02-14 | 36.55 | $6.93 | 100 |
| 2023-02-13 | 36.21 | $6.55 | — |
| 2023-02-10 | 36.92 | $6.55 | — |
| 2023-02-09 | 37.67 | $6.55 | — |
| 2023-02-08 | 38.46 | $6.55 | — |
| 2023-02-07 | 39.29 | $6.55 | 200 |
| 2023-02-06 | 40.17 | $6.76 | — |
| 2023-02-03 | 39.92 | $6.76 | — |
| 2023-02-02 | 39.67 | $6.76 | — |
| 2023-02-01 | 39.39 | $6.76 | — |
| 2023-01-31 | 39.11 | $6.76 | 225 |
| 2023-01-30 | 38.80 | $6.27 | — |
| 2023-01-27 | 39.89 | $6.27 | — |
| 2023-01-26 | 41.04 | $6.27 | — |
| 2023-01-25 | 42.25 | $6.27 | 1700 |
| 2023-01-24 | 43.52 | $6.55 | — |
| 2023-01-23 | 43.05 | $6.55 | — |
| 2023-01-20 | 42.55 | $6.55 | — |
| 2023-01-19 | 42.02 | $6.55 | — |
| 2023-01-18 | 41.47 | $6.55 | — |
| 2023-01-17 | 40.89 | $6.55 | 500 |
| 2023-01-13 | 40.28 | $6.65 | — |
| 2023-01-12 | 38.97 | $6.65 | — |
| 2023-01-11 | 37.59 | $6.65 | — |
| 2023-01-10 | 36.14 | $6.65 | — |
| 2023-01-09 | 34.61 | $6.65 | — |
| 2023-01-06 | 33.01 | $6.65 | — |
| 2023-01-05 | 31.31 | $6.65 | — |
| 2023-01-04 | 29.53 | $6.65 | — |
| 2023-01-03 | 27.66 | $6.65 | 828 |
| 2022-12-30 | 25.68 | $7.00 | 3900 |
| 2022-12-29 | 23.13 | $6.28 | — |
| 2022-12-28 | 21.26 | $6.28 | 400 |
| 2022-12-27 | 19.29 | $6.20 | 900 |
| 2022-12-23 | 17.35 | $6.04 | — |
| 2022-12-22 | 15.64 | $6.04 | 101 |
| 2022-12-21 | 13.84 | $5.58 | — |
| 2022-12-20 | 13.45 | $5.58 | — |
| 2022-12-19 | 13.03 | $5.58 | 2000 |
| 2022-12-16 | 12.60 | $5.58 | — |
| 2022-12-15 | 12.14 | $5.58 | — |
| 2022-12-14 | 11.66 | $5.58 | 217 |
| 2022-12-13 | 11.15 | $5.60 | 200 |
| 2022-12-12 | 10.49 | $5.38 | — |
| 2022-12-09 | 10.77 | $5.38 | 502 |
| 2022-12-08 | 11.07 | $5.30 | — |
| 2022-12-07 | 11.49 | $5.30 | — |
| 2022-12-06 | 11.95 | $5.30 | 600 |
| 2022-12-05 | 12.42 | $5.30 | 1000 |
| 2022-12-02 | 12.92 | $5.30 | — |
| 2022-12-01 | 13.45 | $5.30 | — |
| 2022-11-30 | 14.00 | $5.30 | 802 |
| 2022-11-29 | 14.58 | $5.11 | — |
| 2022-11-28 | 14.30 | $5.11 | 611 |
| 2022-11-25 | 14.00 | $5.35 | 502 |
| 2022-11-23 | 14.67 | $5.35 | 1300 |
| 2022-11-22 | 15.37 | $5.50 | 1040 |
| 2022-11-21 | 15.47 | $5.34 | 2000 |
| 2022-11-18 | 16.17 | $5.34 | 3002 |
| 2022-11-17 | 16.92 | $5.43 | 2910 |
| 2022-11-16 | 17.26 | $5.33 | — |
| 2022-11-15 | 18.14 | $5.33 | — |
| 2022-11-14 | 19.06 | $5.33 | — |
| 2022-11-11 | 20.02 | $5.33 | — |
| 2022-11-10 | 21.04 | $5.33 | — |
| 2022-11-09 | 22.11 | $5.33 | 2900 |
| 2022-11-08 | 23.24 | $5.33 | — |
| 2022-11-07 | 24.43 | $5.33 | 200 |
| 2022-11-04 | 25.68 | $5.59 | 500 |
| 2022-11-03 | 25.67 | $5.34 | — |
| 2022-11-02 | 26.92 | $5.34 | — |
| 2022-11-01 | 28.23 | $5.34 | — |
| 2022-10-31 | 29.62 | $5.34 | 200 |
| 2022-10-28 | 31.07 | $5.04 | — |
| 2022-10-27 | 30.43 | $5.04 | 900 |
| 2022-10-26 | 29.75 | $5.04 | — |
| 2022-10-25 | 29.03 | $5.04 | — |
| 2022-10-24 | 28.27 | $5.04 | — |
| 2022-10-21 | 27.48 | $5.04 | 3300 |
| 2022-10-20 | 26.64 | $5.07 | 1000 |
| 2022-10-19 | 25.87 | $5.06 | 1800 |
| 2022-10-18 | 24.97 | $5.06 | — |
| 2022-10-17 | 24.02 | $5.06 | — |
| 2022-10-14 | 23.02 | $5.06 | 100 |
| 2022-10-13 | 21.97 | $5.06 | 400 |
| 2022-10-12 | 20.86 | $5.35 | — |
| 2022-10-11 | 20.71 | $5.35 | — |
| 2022-10-10 | 20.56 | $5.35 | — |
| 2022-10-07 | 20.39 | $5.35 | — |
| 2022-10-06 | 20.22 | $5.35 | — |
| 2022-10-05 | 20.03 | $5.35 | — |
| 2022-10-04 | 19.84 | $5.35 | 1000 |
| 2022-10-03 | 19.64 | $5.15 | 826 |
| 2022-09-30 | 18.16 | $5.03 | 1245 |
| 2022-09-29 | 15.63 | $5.03 | — |
| 2022-09-28 | 12.97 | $5.03 | 2529 |
| 2022-09-27 | 10.17 | $5.77 | 6700 |
| 2022-09-26 | 10.67 | $5.77 | — |
| 2022-09-23 | 11.19 | $5.77 | 3700 |
| 2022-09-22 | 11.73 | $5.77 | 8700 |
| 2022-09-21 | 12.31 | $5.77 | 1300 |
| 2022-09-20 | 12.91 | $5.77 | — |
| 2022-09-19 | 13.55 | $5.77 | — |
| 2022-09-16 | 14.22 | $5.77 | — |
| 2022-09-15 | 14.93 | $5.77 | — |
| 2022-09-14 | 15.67 | $5.77 | 200 |
| 2022-09-13 | 16.45 | $5.87 | 1000 |
| 2022-09-12 | 16.39 | $5.85 | 300 |
| 2022-09-09 | 16.49 | $5.85 | — |
| 2022-09-08 | 16.59 | $5.85 | — |
| 2022-09-07 | 16.70 | $5.85 | 900 |
| 2022-09-06 | 16.81 | $5.76 | 800 |
| 2022-09-02 | 17.62 | $5.68 | 100 |
| 2022-09-01 | 17.84 | $5.68 | — |
| 2022-08-31 | 18.08 | $5.68 | — |
| 2022-08-30 | 18.32 | $5.68 | 829 |
| 2022-08-29 | 18.58 | $5.71 | — |
| 2022-08-26 | 19.07 | $5.71 | — |
| 2022-08-25 | 19.59 | $5.71 | — |
| 2022-08-24 | 20.14 | $5.71 | — |
| 2022-08-23 | 20.71 | $5.71 | — |
| 2022-08-22 | 21.31 | $5.71 | 200 |
| 2022-08-19 | 21.95 | $5.73 | 700 |
| 2022-08-18 | 22.73 | $5.76 | 200 |
| 2022-08-17 | 23.73 | $5.82 | 1200 |
| 2022-08-16 | 24.78 | $5.78 | 4000 |
| 2022-08-15 | 26.00 | $5.74 | — |
| 2022-08-12 | 26.73 | $5.74 | — |
| 2022-08-11 | 27.49 | $5.74 | — |
| 2022-08-10 | 28.30 | $5.74 | 6000 |
| 2022-08-09 | 29.15 | $5.64 | 3800 |
| 2022-08-08 | 29.44 | $5.76 | — |
| 2022-08-05 | 30.79 | $5.76 | — |
| 2022-08-04 | 32.20 | $5.76 | — |
| 2022-08-03 | 33.68 | $5.76 | — |
| 2022-08-02 | 35.25 | $5.76 | 100 |
| 2022-08-01 | 36.89 | $5.60 | — |
| 2022-07-29 | 37.65 | $5.60 | — |
| 2022-07-28 | 38.44 | $5.60 | — |
| 2022-07-27 | 39.27 | $5.60 | 240 |
| 2022-07-26 | 40.15 | $5.67 | — |
| 2022-07-25 | 41.35 | $5.67 | 109 |
| 2022-07-22 | 42.61 | $5.67 | — |
| 2022-07-21 | 43.95 | $5.67 | 10000 |
| 2022-07-20 | 45.35 | $5.67 | 100 |
| 2022-07-19 | 46.82 | $5.56 | 100 |
| 2022-07-18 | 47.82 | $5.56 | — |
| 2022-07-15 | 48.86 | $5.56 | — |
| 2022-07-14 | 49.96 | $5.56 | — |
| 2022-07-13 | 51.12 | $5.56 | 4040 |
| 2022-07-12 | 52.34 | $5.68 | — |
| 2022-07-11 | 53.94 | $5.68 | 10024 |
| 2022-07-08 | 55.62 | $5.27 | — |
| 2022-07-07 | 54.97 | $5.27 | — |
| 2022-07-06 | 54.29 | $5.27 | — |
| 2022-07-05 | 53.57 | $5.27 | 1100 |
| 2022-07-01 | 52.81 | $5.85 | — |
| 2022-06-30 | 53.16 | $5.85 | — |
| 2022-06-29 | 53.53 | $5.85 | — |
| 2022-06-28 | 53.91 | $5.85 | — |
| 2022-06-27 | 54.32 | $5.85 | 200 |
| 2022-06-24 | 54.75 | $5.72 | 10800 |
| 2022-06-23 | 54.17 | $5.80 | 1000 |
| 2022-06-22 | 53.67 | $5.95 | — |
| 2022-06-21 | 53.54 | $5.95 | — |
| 2022-06-17 | 53.40 | $5.95 | — |
| 2022-06-16 | 53.24 | $5.95 | — |
| 2022-06-15 | 53.09 | $5.95 | — |
| 2022-06-14 | 52.92 | $5.95 | — |
| 2022-06-13 | 52.74 | $5.95 | 1900 |
| 2022-06-10 | 52.56 | $5.94 | 1000 |
| 2022-06-09 | 52.29 | $6.10 | — |
| 2022-06-08 | 52.34 | $6.10 | 300 |
| 2022-06-07 | 52.39 | $5.95 | — |
| 2022-06-06 | 51.33 | $5.95 | — |
| 2022-06-03 | 50.21 | $5.95 | — |
| 2022-06-02 | 49.03 | $5.95 | — |
| 2022-06-01 | 47.79 | $5.95 | — |
| 2022-05-31 | 46.48 | $5.95 | 10000 |
| 2022-05-27 | 45.11 | $5.95 | — |
| 2022-05-26 | 43.66 | $5.95 | 505 |
| 2022-05-25 | 42.14 | $5.92 | 605 |
| 2022-05-24 | 40.36 | $5.91 | 5200 |
| 2022-05-23 | 38.43 | $6.03 | — |
| 2022-05-20 | 36.50 | $6.03 | — |
| 2022-05-19 | 34.46 | $6.03 | 1638 |
| 2022-05-18 | 32.31 | $5.99 | 15512 |
| 2022-05-17 | 30.13 | $6.50 | — |
| 2022-05-16 | 28.33 | $6.50 | — |
| 2022-05-13 | 26.45 | $6.50 | 4500 |
| 2022-05-12 | 24.46 | $6.50 | 1900 |
| 2022-05-11 | 22.37 | $6.50 | 5305 |
| 2022-05-10 | 20.17 | $7.04 | 12700 |
| 2022-05-09 | 18.67 | $7.04 | 130 |
| 2022-05-06 | 17.09 | $7.15 | — |
| 2022-05-05 | 15.67 | $7.15 | 8505 |
| 2022-05-04 | 14.17 | $7.15 | 1200 |
| 2022-05-03 | 12.59 | $7.48 | 20700 |
| 2022-05-02 | 11.87 | $7.48 | 10100 |
| 2022-04-29 | 11.12 | $7.42 | 10000 |
| 2022-04-28 | 9.99 | $7.42 | 12337 |
| 2022-04-27 | 8.79 | $7.44 | 800 |
| 2022-04-26 | 7.62 | $7.44 | 600 |
| 2022-04-25 | 6.39 | $7.50 | 500 |
| 2022-04-22 | 5.25 | $7.80 | 1100 |
| 2022-04-21 | 5.02 | $7.92 | — |
| 2022-04-20 | 5.21 | $7.92 | — |
| 2022-04-19 | 5.41 | $7.92 | — |
| 2022-04-18 | 5.63 | $7.92 | — |
| 2022-04-14 | 5.85 | $7.92 | — |
| 2022-04-13 | 6.08 | $7.92 | — |
| 2022-04-12 | 6.33 | $7.92 | — |
| 2022-04-11 | 6.59 | $7.92 | 100 |
| 2022-04-08 | 6.86 | $7.92 | — |
| 2022-04-07 | 7.14 | $7.92 | — |
| 2022-04-06 | 7.45 | $7.92 | — |
| 2022-04-05 | 7.76 | $7.92 | 300 |
| 2022-04-04 | 8.10 | $7.95 | — |
| 2022-04-01 | 8.20 | $7.95 | — |
| 2022-03-31 | 8.30 | $7.95 | 4300 |
| 2022-03-30 | 8.40 | $7.81 | — |
| 2022-03-29 | 8.84 | $7.81 | 500 |
| 2022-03-28 | 9.30 | $7.92 | 1000 |
| 2022-03-25 | 9.53 | $8.00 | — |
| 2022-03-24 | 9.57 | $8.00 | 1235 |
| 2022-03-23 | 9.61 | $7.89 | 3500 |
| 2022-03-22 | 9.86 | $7.85 | 4200 |
| 2022-03-21 | 10.17 | $7.48 | 210 |
| 2022-03-18 | 9.99 | $7.91 | 3100 |
| 2022-03-17 | 10.48 | $7.89 | 1025 |
| 2022-03-16 | 10.83 | $7.86 | 4100 |
| 2022-03-15 | 11.26 | $7.46 | 110 |
| 2022-03-14 | 10.84 | $7.66 | 220 |
| 2022-03-11 | 10.90 | $7.83 | — |
| 2022-03-10 | 11.47 | $7.83 | 100 |
| 2022-03-09 | 12.07 | $7.74 | 100 |
| 2022-03-08 | 12.42 | $7.57 | 8700 |
| 2022-03-07 | 12.20 | $7.57 | 1800 |
| 2022-03-04 | 11.97 | $7.94 | 2900 |
| 2022-03-03 | 12.47 | $7.92 | 720 |
| 2022-03-02 | 12.89 | $7.92 | 100 |
| 2022-03-01 | 13.33 | $8.02 | — |
| 2022-02-28 | 13.43 | $8.02 | 600 |
| 2022-02-25 | 13.55 | $7.82 | 400 |
| 2022-02-24 | 14.24 | $7.50 | 1225 |
| 2022-02-23 | 13.64 | $7.65 | 236 |
| 2022-02-22 | 13.50 | $7.81 | — |
| 2022-02-18 | 13.99 | $7.81 | — |
| 2022-02-17 | 14.51 | $7.81 | — |
| 2022-02-16 | 15.06 | $7.81 | — |
| 2022-02-15 | 15.64 | $7.81 | — |
| 2022-02-14 | 16.25 | $7.81 | 100 |
| 2022-02-11 | 16.89 | $7.68 | — |
| 2022-02-10 | 17.04 | $7.68 | — |
| 2022-02-09 | 17.20 | $7.68 | — |
| 2022-02-08 | 17.37 | $7.68 | 200 |
| 2022-02-07 | 17.54 | $7.57 | — |
| 2022-02-04 | 17.30 | $7.57 | — |
| 2022-02-03 | 17.05 | $7.57 | 112 |
| 2022-02-02 | 16.79 | $7.88 | — |
| 2022-02-01 | 17.35 | $7.88 | — |
| 2022-01-31 | 17.95 | $7.88 | 100 |
| 2022-01-28 | 18.57 | $7.67 | — |
| 2022-01-27 | 18.48 | $7.67 | 200 |
| 2022-01-26 | 18.37 | $7.58 | — |
| 2022-01-25 | 17.91 | $7.58 | — |
| 2022-01-24 | 17.43 | $7.58 | 900 |
| 2022-01-21 | 16.91 | $7.94 | — |
| 2022-01-20 | 17.32 | $7.94 | 1400 |
| 2022-01-19 | 17.75 | $8.02 | — |
| 2022-01-18 | 17.85 | $8.02 | — |
| 2022-01-14 | 17.96 | $8.02 | — |
| 2022-01-13 | 18.07 | $8.02 | 225 |
| 2022-01-12 | 18.19 | $7.83 | — |
| 2022-01-11 | 18.91 | $7.83 | — |
| 2022-01-10 | 19.66 | $7.83 | — |
| 2022-01-07 | 20.45 | $7.83 | — |
| 2022-01-06 | 21.28 | $7.83 | — |
| 2022-01-05 | 22.16 | $7.83 | 1500 |
| 2022-01-04 | 23.08 | $7.86 | 200 |
| 2022-01-03 | 23.96 | $7.61 | — |
| 2021-12-31 | 24.86 | $7.61 | — |
| 2021-12-30 | 25.80 | $7.61 | — |
| 2021-12-29 | 26.79 | $7.61 | 400 |
| 2021-12-28 | 27.83 | $7.09 | 200 |
| 2021-12-27 | 27.15 | $7.54 | 400 |
| 2021-12-23 | 27.53 | $7.54 | — |
| 2021-12-22 | 27.93 | $7.54 | — |
| 2021-12-21 | 28.35 | $7.54 | — |
| 2021-12-20 | 28.80 | $7.54 | 9629 |
| 2021-12-17 | 29.26 | $7.57 | 3100 |
| 2021-12-16 | 29.75 | $7.56 | — |
| 2021-12-15 | 30.32 | $7.56 | 2500 |
| 2021-12-14 | 30.91 | $7.78 | 1000 |
| 2021-12-13 | 32.09 | $7.30 | — |
| 2021-12-10 | 31.23 | $7.30 | — |
| 2021-12-09 | 30.33 | $7.30 | 100 |
| 2021-12-08 | 29.38 | $7.30 | — |
| 2021-12-07 | 28.38 | $7.30 | — |
| 2021-12-06 | 27.33 | $7.30 | 530 |
| 2021-12-03 | 26.23 | $7.30 | 5205 |
| 2021-12-02 | 25.06 | $7.40 | 1900 |
| 2021-12-01 | 23.84 | $7.55 | 700 |
| 2021-11-30 | 22.82 | $7.43 | 21005 |
| 2021-11-29 | 21.75 | $7.98 | — |
| 2021-11-26 | 21.80 | $7.98 | — |
| 2021-11-24 | 21.85 | $7.98 | — |
| 2021-11-23 | 21.90 | $7.98 | 100 |
| 2021-11-22 | 21.95 | $7.98 | 100 |
| 2021-11-19 | 22.01 | $7.98 | 300 |
| 2021-11-18 | 22.07 | $8.12 | — |
| 2021-11-17 | 22.46 | $8.12 | 506 |
| 2021-11-16 | 22.87 | $8.24 | — |
| 2021-11-15 | 23.91 | $8.24 | 510 |
| 2021-11-12 | 25.01 | $8.17 | 200 |
| 2021-11-11 | 25.97 | $8.56 | — |
| 2021-11-10 | 26.49 | $8.56 | — |
| 2021-11-09 | 27.04 | $8.56 | — |
| 2021-11-08 | 27.61 | $8.56 | — |
| 2021-11-05 | 28.22 | $8.56 | — |
| 2021-11-04 | 28.86 | $8.56 | 500 |
| 2021-11-03 | 29.54 | $8.68 | — |
| 2021-11-02 | 29.88 | $8.68 | 105 |
| 2021-11-01 | 30.25 | $8.65 | — |
| 2021-10-29 | 30.69 | $8.65 | 200 |
| 2021-10-28 | 31.16 | $8.75 | 1010 |
| 2021-10-27 | 31.37 | $8.59 | 525 |
| 2021-10-26 | 31.87 | $8.63 | 1500 |
| 2021-10-25 | 32.36 | $8.53 | 100 |
| 2021-10-22 | 33.04 | $8.89 | — |
| 2021-10-21 | 32.75 | $8.89 | — |
| 2021-10-20 | 32.45 | $8.89 | 312 |
| 2021-10-19 | 32.13 | $8.76 | 4115 |
| 2021-10-18 | 31.96 | $8.48 | 225 |
| 2021-10-15 | 32.19 | $8.46 | 700 |
| 2021-10-14 | 32.46 | $8.45 | 1412 |
| 2021-10-13 | 32.76 | $8.30 | 2502 |
| 2021-10-12 | 33.29 | $8.25 | 1540 |
| 2021-10-11 | 33.95 | $7.80 | 2104 |
| 2021-10-08 | 35.44 | $8.18 | 1100 |
| 2021-10-07 | 35.83 | $8.21 | 1600 |
| 2021-10-06 | 36.23 | $8.00 | 232 |
| 2021-10-05 | 37.05 | $8.11 | — |
| 2021-10-04 | 37.56 | $8.11 | 100 |
| 2021-10-01 | 38.11 | $7.93 | — |
| 2021-09-30 | 39.01 | $8.01 | 5700 |
| 2021-09-29 | 39.75 | $8.08 | 18400 |
| 2021-09-28 | 40.32 | $7.96 | 2310 |
| 2021-09-27 | 41.12 | $8.00 | — |
| 2021-09-24 | 41.75 | $8.00 | 1600 |
| 2021-09-23 | 42.42 | $8.17 | 200 |
| 2021-09-22 | 42.60 | $7.95 | 500 |
| 2021-09-21 | 43.12 | $7.90 | 9500 |
| 2021-09-20 | 43.72 | $7.88 | 15500 |
| 2021-09-17 | 44.40 | $8.05 | 33300 |
| 2021-09-16 | 45.00 | $8.20 | 300 |
| 2021-09-15 | 44.73 | $8.26 | 310 |
| 2021-09-14 | 45.02 | $8.36 | — |
| 2021-09-13 | 44.94 | $8.36 | — |
| 2021-09-10 | 44.85 | $8.36 | — |
| 2021-09-09 | 44.76 | $8.36 | — |
| 2021-09-08 | 44.67 | $8.36 | — |
| 2021-09-07 | 44.57 | $8.36 | — |
| 2021-09-03 | 44.46 | $8.36 | 100 |
| 2021-09-02 | 44.35 | $8.35 | 124 |
| 2021-09-01 | 44.24 | $8.33 | 513 |
| 2021-08-31 | 44.15 | $8.34 | 120 |
| 2021-08-30 | 44.03 | $8.20 | 125 |
| 2021-08-27 | 44.03 | $8.07 | — |
| 2021-08-26 | 44.16 | $8.07 | 300 |
| 2021-08-25 | 44.30 | $7.83 | — |
| 2021-08-24 | 44.68 | $7.83 | — |
| 2021-08-23 | 45.08 | $7.83 | — |
| 2021-08-20 | 45.50 | $7.83 | 600 |
| 2021-08-19 | 45.95 | $8.08 | — |
| 2021-08-18 | 45.73 | $8.08 | 3200 |
| 2021-08-17 | 45.50 | $7.88 | 730 |
| 2021-08-16 | 45.35 | $8.08 | — |
| 2021-08-13 | 44.78 | $8.08 | 1500 |
| 2021-08-12 | 44.18 | $8.09 | — |
| 2021-08-11 | 43.52 | $8.09 | 9130 |
| 2021-08-10 | 42.83 | $8.23 | 500 |
| 2021-08-09 | 42.03 | $8.06 | — |
| 2021-08-06 | 41.27 | $8.06 | 100 |
| 2021-08-05 | 40.47 | $8.09 | 640 |
| 2021-08-04 | 39.62 | $8.06 | 900 |
| 2021-08-03 | 38.21 | $8.05 | 7730 |
| 2021-08-02 | 36.74 | $8.17 | — |
| 2021-07-30 | 35.00 | $8.17 | — |
| 2021-07-29 | 33.17 | $8.17 | 125 |
| 2021-07-28 | 31.24 | $8.07 | — |
| 2021-07-27 | 29.24 | $8.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected