Is MFS Moderate Allocation Fund (MAMAX) a Buy, Sell, or Hold?
NASDAQ : MAMAX
MFS Moderate Allocation Fund — Stock Chart
$20.76 USD
$0.04 (0.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.33
- Year Low
- $19.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MAMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.76 | $20.76 | 0.00% | - |
| 2026-07-23 | $20.72 | $20.72 | 0.00% | - |
| 2026-07-22 | $20.81 | $20.81 | 0.00% | - |
| 2026-07-21 | $20.82 | $20.82 | 0.00% | - |
| 2026-07-20 | $20.74 | $20.74 | 0.00% | - |
| 2026-07-17 | $20.79 | $20.79 | 0.00% | - |
| 2026-07-16 | $20.87 | $20.87 | 0.00% | - |
| 2026-07-15 | $20.90 | $20.90 | 0.00% | - |
| 2026-07-14 | $20.86 | $20.86 | 0.00% | - |
| 2026-07-13 | $20.80 | $20.80 | 0.00% | - |
| 2026-07-10 | $20.89 | $20.89 | 0.00% | - |
| 2026-07-09 | $20.87 | $20.87 | 0.00% | - |
| 2026-07-08 | $20.79 | $20.79 | 0.00% | - |
| 2026-07-07 | $20.88 | $20.88 | 0.00% | - |
| 2026-07-06 | $20.97 | $20.97 | 0.00% | - |
| 2026-07-02 | $20.86 | $20.86 | 0.00% | - |
| 2026-07-01 | $20.81 | $20.81 | 0.00% | - |
| 2026-06-30 | $20.86 | $20.86 | 0.00% | - |
| 2026-06-29 | $20.81 | $20.81 | 0.00% | - |
| 2026-06-26 | $20.71 | $20.71 | 0.00% | - |
| 2026-06-25 | $20.74 | $20.74 | 0.00% | - |
| 2026-06-24 | $20.73 | $20.73 | 0.00% | - |
| 2026-06-23 | $20.68 | $20.68 | 0.00% | - |
| 2026-06-22 | $20.84 | $20.84 | 0.00% | - |
| 2026-06-18 | $20.88 | $20.88 | 0.00% | - |
| 2026-06-17 | $20.78 | $20.78 | 0.00% | - |
| 2026-06-16 | $20.93 | $20.93 | 0.00% | - |
| 2026-06-15 | $20.95 | $20.95 | 0.00% | - |
| 2026-06-12 | $20.80 | $20.80 | 0.00% | - |
| 2026-06-11 | $20.72 | $20.72 | 0.00% | - |
| 2026-06-10 | $20.45 | $20.45 | 0.00% | - |
| 2026-06-09 | $20.62 | $20.62 | 0.00% | - |
| 2026-06-08 | $20.55 | $20.55 | 0.00% | - |
| 2026-06-05 | $20.54 | $20.54 | 0.00% | - |
| 2026-06-04 | $20.83 | $20.83 | 0.00% | - |
| 2026-06-03 | $20.75 | $20.75 | 0.00% | - |
| 2026-06-02 | $20.84 | $20.84 | 0.00% | - |
| 2026-06-01 | $20.79 | $20.79 | 0.00% | - |
| 2026-05-29 | $20.79 | $20.79 | 0.00% | - |
| 2026-05-28 | $20.78 | $20.78 | 0.00% | - |
| 2026-05-27 | $20.72 | $20.72 | 0.00% | - |
| 2026-05-26 | $20.74 | $20.74 | 0.00% | - |
| 2026-05-22 | $20.63 | $20.63 | 0.00% | - |
| 2026-05-21 | $20.59 | $20.59 | 0.00% | - |
| 2026-05-20 | $20.53 | $20.53 | 0.00% | - |
| 2026-05-19 | $20.38 | $20.38 | 0.00% | - |
| 2026-05-18 | $20.47 | $20.47 | 0.00% | - |
| 2026-05-15 | $20.45 | $20.45 | 0.00% | - |
| 2026-05-14 | $20.67 | $20.67 | 0.00% | - |
| 2026-05-13 | $20.61 | $20.61 | 0.00% | - |
| 2026-05-12 | $20.62 | $20.62 | 0.00% | - |
| 2026-05-11 | $20.66 | $20.66 | 0.00% | - |
| 2026-05-08 | $20.67 | $20.67 | 0.00% | - |
| 2026-05-07 | $20.63 | $20.63 | 0.00% | - |
| 2026-05-06 | $20.73 | $20.73 | 0.00% | - |
| 2026-05-05 | $20.54 | $20.54 | 0.00% | - |
| 2026-05-04 | $20.47 | $20.47 | 0.00% | - |
| 2026-05-01 | $20.54 | $20.54 | 0.00% | - |
| 2026-04-30 | $20.56 | $20.56 | 0.00% | - |
| 2026-04-29 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-28 | $20.45 | $20.45 | 0.00% | - |
| 2026-04-27 | $20.54 | $20.54 | 0.00% | - |
| 2026-04-24 | $20.54 | $20.54 | 0.00% | - |
| 2026-04-23 | $20.49 | $20.49 | 0.00% | - |
| 2026-04-22 | $20.54 | $20.54 | 0.00% | - |
| 2026-04-21 | $20.51 | $20.51 | 0.00% | - |
| 2026-04-20 | $20.63 | $20.63 | 0.00% | - |
| 2026-04-17 | $20.63 | $20.63 | 0.00% | - |
| 2026-04-16 | $20.45 | $20.45 | 0.00% | - |
| 2026-04-15 | $20.45 | $20.45 | 0.00% | - |
| 2026-04-14 | $20.44 | $20.44 | 0.00% | - |
| 2026-04-13 | $20.32 | $20.32 | 0.00% | - |
| 2026-04-10 | $20.18 | $20.18 | 0.00% | - |
| 2026-04-09 | $20.21 | $20.21 | 0.00% | - |
| 2026-04-08 | $20.17 | $20.17 | 0.00% | - |
| 2026-04-07 | $19.82 | $19.82 | 0.00% | - |
| 2026-04-06 | $19.82 | $19.82 | 0.00% | - |
| 2026-04-02 | $19.77 | $19.77 | 0.00% | - |
| 2026-04-01 | $19.75 | $19.75 | 0.00% | - |
| 2026-03-31 | $19.65 | $19.65 | 0.00% | - |
| 2026-03-30 | $19.35 | $19.35 | 0.00% | - |
| 2026-03-27 | $19.34 | $19.34 | 0.00% | - |
| 2026-03-26 | $19.51 | $19.51 | 0.00% | - |
| 2026-03-25 | $19.77 | $19.77 | 0.00% | - |
| 2026-03-24 | $19.66 | $19.66 | 0.00% | - |
| 2026-03-23 | $19.67 | $19.67 | 0.00% | - |
| 2026-03-20 | $19.54 | $19.54 | 0.00% | - |
| 2026-03-19 | $19.79 | $19.79 | 0.00% | - |
| 2026-03-18 | $19.82 | $19.82 | 0.00% | - |
| 2026-03-17 | $19.99 | $19.99 | 0.00% | - |