Is MFS Moderate Allocation Fund (MAMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Moderate Allocation Fund (MAMAX) research center and poll results.
NASDAQ : MAMAX
MFS Moderate Allocation Fund — Technical Indicators
$20.76 USD
$0.04 (0.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.33
- Year Low
- $19.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.83
2026-07-24
Close Price
$20.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.14
Average
19.73
Maximum
22.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.83 | $20.76 | — |
| 2026-07-23 | 20.83 | $20.72 | — |
| 2026-07-22 | 20.83 | $20.81 | — |
| 2026-07-21 | 20.82 | $20.82 | — |
| 2026-07-20 | 20.82 | $20.74 | — |
| 2026-07-17 | 20.83 | $20.79 | — |
| 2026-07-16 | 20.83 | $20.87 | — |
| 2026-07-15 | 20.83 | $20.90 | — |
| 2026-07-14 | 20.83 | $20.86 | — |
| 2026-07-13 | 20.83 | $20.80 | — |
| 2026-07-10 | 20.83 | $20.89 | — |
| 2026-07-09 | 20.80 | $20.87 | — |
| 2026-07-08 | 20.79 | $20.79 | — |
| 2026-07-07 | 20.78 | $20.88 | — |
| 2026-07-06 | 20.76 | $20.97 | — |
| 2026-07-02 | 20.75 | $20.86 | — |
| 2026-07-01 | 20.75 | $20.81 | — |
| 2026-06-30 | 20.75 | $20.86 | — |
| 2026-06-29 | 20.75 | $20.81 | — |
| 2026-06-26 | 20.75 | $20.71 | — |
| 2026-06-25 | 20.75 | $20.74 | — |
| 2026-06-24 | 20.75 | $20.73 | — |
| 2026-06-23 | 20.75 | $20.68 | — |
| 2026-06-22 | 20.75 | $20.84 | — |
| 2026-06-18 | 20.73 | $20.88 | — |
| 2026-06-17 | 20.72 | $20.78 | — |
| 2026-06-16 | 20.70 | $20.93 | — |
| 2026-06-15 | 20.67 | $20.95 | — |
| 2026-06-12 | 20.65 | $20.80 | — |
| 2026-06-11 | 20.64 | $20.72 | — |
| 2026-06-10 | 20.64 | $20.45 | — |
| 2026-06-09 | 20.65 | $20.62 | — |
| 2026-06-08 | 20.65 | $20.55 | — |
| 2026-06-05 | 20.65 | $20.54 | — |
| 2026-06-04 | 20.66 | $20.83 | — |
| 2026-06-03 | 20.65 | $20.75 | — |
| 2026-06-02 | 20.64 | $20.84 | — |
| 2026-06-01 | 20.62 | $20.79 | — |
| 2026-05-29 | 20.61 | $20.79 | — |
| 2026-05-28 | 20.60 | $20.78 | — |
| 2026-05-27 | 20.58 | $20.72 | — |
| 2026-05-26 | 20.57 | $20.74 | — |
| 2026-05-22 | 20.56 | $20.63 | — |
| 2026-05-21 | 20.55 | $20.59 | — |
| 2026-05-20 | 20.55 | $20.53 | — |
| 2026-05-19 | 20.55 | $20.38 | — |
| 2026-05-18 | 20.55 | $20.47 | — |
| 2026-05-15 | 20.56 | $20.45 | — |
| 2026-05-14 | 20.57 | $20.67 | — |
| 2026-05-13 | 20.56 | $20.61 | — |
| 2026-05-12 | 20.55 | $20.62 | — |
| 2026-05-11 | 20.54 | $20.66 | — |
| 2026-05-08 | 20.53 | $20.67 | — |
| 2026-05-07 | 20.50 | $20.63 | — |
| 2026-05-06 | 20.48 | $20.73 | — |
| 2026-05-05 | 20.45 | $20.54 | — |
| 2026-05-04 | 20.42 | $20.47 | — |
| 2026-05-01 | 20.38 | $20.54 | — |
| 2026-04-30 | 20.35 | $20.56 | — |
| 2026-04-29 | 20.31 | $20.40 | — |
| 2026-04-28 | 20.27 | $20.45 | — |
| 2026-04-27 | 20.21 | $20.54 | — |
| 2026-04-24 | 20.15 | $20.54 | — |
| 2026-04-23 | 20.10 | $20.49 | — |
| 2026-04-22 | 20.07 | $20.54 | — |
| 2026-04-21 | 20.02 | $20.51 | — |
| 2026-04-20 | 19.98 | $20.63 | — |
| 2026-04-17 | 19.93 | $20.63 | — |
| 2026-04-16 | 19.88 | $20.45 | — |
| 2026-04-15 | 19.85 | $20.45 | — |
| 2026-04-14 | 19.83 | $20.44 | — |
| 2026-04-13 | 19.80 | $20.32 | — |
| 2026-04-10 | 19.77 | $20.18 | — |
| 2026-04-09 | 19.76 | $20.21 | — |
| 2026-04-08 | 19.75 | $20.17 | — |
| 2026-04-07 | 19.75 | $19.82 | — |
| 2026-04-06 | 19.76 | $19.82 | — |
| 2026-04-02 | 19.78 | $19.77 | — |
| 2026-04-01 | 19.80 | $19.75 | — |
| 2026-03-31 | 19.83 | $19.65 | — |
| 2026-03-30 | 19.86 | $19.35 | — |
| 2026-03-27 | 19.92 | $19.34 | — |
| 2026-03-26 | 19.99 | $19.51 | — |
| 2026-03-25 | 20.04 | $19.77 | — |
| 2026-03-24 | 20.08 | $19.66 | — |
| 2026-03-23 | 20.13 | $19.67 | — |
| 2026-03-20 | 20.16 | $19.54 | — |
| 2026-03-19 | 20.21 | $19.79 | — |
| 2026-03-18 | 20.25 | $19.82 | — |
| 2026-03-17 | 20.28 | $19.99 | — |
| 2026-03-16 | 20.30 | $19.90 | — |
| 2026-03-13 | 20.33 | $19.78 | — |
| 2026-03-12 | 20.36 | $19.85 | — |
| 2026-03-11 | 20.39 | $20.06 | — |
| 2026-03-10 | 20.41 | $20.11 | — |
| 2026-03-09 | 20.43 | $20.15 | — |
| 2026-03-06 | 20.44 | $20.09 | — |
| 2026-03-05 | 20.45 | $20.23 | — |
| 2026-03-04 | 20.45 | $20.36 | — |
| 2026-03-03 | 20.44 | $20.31 | — |
| 2026-03-02 | 20.44 | $20.54 | — |
| 2026-02-27 | 20.43 | $20.60 | — |
| 2026-02-26 | 20.42 | $20.63 | — |
| 2026-02-25 | 20.41 | $20.58 | — |
| 2026-02-24 | 20.40 | $20.51 | — |
| 2026-02-23 | 20.40 | $20.43 | — |
| 2026-02-20 | 20.39 | $20.55 | — |
| 2026-02-19 | 20.38 | $20.48 | — |
| 2026-02-18 | 20.37 | $20.50 | — |
| 2026-02-17 | 20.35 | $20.42 | — |
| 2026-02-13 | 20.34 | $20.43 | — |
| 2026-02-12 | 20.33 | $20.36 | — |
| 2026-02-11 | 20.33 | $20.49 | — |
| 2026-02-10 | 20.32 | $20.51 | — |
| 2026-02-09 | 20.30 | $20.48 | — |
| 2026-02-06 | 20.29 | $20.39 | — |
| 2026-02-05 | 20.28 | $20.15 | — |
| 2026-02-04 | 20.28 | $20.26 | — |
| 2026-02-03 | 20.28 | $20.26 | — |
| 2026-02-02 | 20.27 | $20.29 | — |
| 2026-01-30 | 20.25 | $20.28 | — |
| 2026-01-29 | 20.23 | $20.43 | — |
| 2026-01-28 | 20.21 | $20.41 | — |
| 2026-01-27 | 20.19 | $20.44 | — |
| 2026-01-26 | 20.17 | $20.37 | — |
| 2026-01-23 | 20.16 | $20.31 | — |
| 2026-01-22 | 20.14 | $20.29 | — |
| 2026-01-21 | 20.19 | $20.23 | — |
| 2026-01-20 | 20.24 | $20.10 | — |
| 2026-01-16 | 20.29 | $20.29 | — |
| 2026-01-15 | 20.33 | $20.32 | — |
| 2026-01-14 | 20.37 | $20.26 | — |
| 2026-01-13 | 20.42 | $20.25 | — |
| 2026-01-12 | 20.47 | $20.27 | — |
| 2026-01-09 | 20.52 | $20.23 | — |
| 2026-01-08 | 20.57 | $20.14 | — |
| 2026-01-07 | 20.62 | $20.13 | — |
| 2026-01-06 | 20.67 | $20.21 | — |
| 2026-01-05 | 20.72 | $20.11 | — |
| 2026-01-02 | 20.78 | $19.97 | — |
| 2025-12-31 | 20.84 | $19.90 | — |
| 2025-12-30 | 20.90 | $20.01 | — |
| 2025-12-29 | 20.95 | $20.02 | — |
| 2025-12-26 | 21.01 | $20.05 | — |
| 2025-12-24 | 21.07 | $20.04 | — |
| 2025-12-23 | 21.12 | $20.00 | — |
| 2025-12-22 | 21.16 | $21.30 | — |
| 2025-12-19 | 21.14 | $21.22 | — |
| 2025-12-18 | 21.11 | $21.15 | — |
| 2025-12-17 | 21.09 | $21.07 | — |
| 2025-12-16 | 21.07 | $21.14 | — |
| 2025-12-15 | 21.05 | $21.21 | — |
| 2025-12-12 | 21.04 | $21.19 | — |
| 2025-12-11 | 21.03 | $21.33 | — |
| 2025-12-10 | 21.02 | $21.24 | — |
| 2025-12-09 | 21.02 | $21.11 | — |
| 2025-12-08 | 21.02 | $21.15 | — |
| 2025-12-05 | 21.01 | $21.20 | — |
| 2025-12-04 | 20.99 | $21.22 | — |
| 2025-12-03 | 20.98 | $21.19 | — |
| 2025-12-02 | 20.97 | $21.13 | — |
| 2025-12-01 | 20.97 | $21.11 | — |
| 2025-11-28 | 20.96 | $21.21 | — |
| 2025-11-26 | 20.95 | $21.15 | — |
| 2025-11-25 | 20.95 | $21.04 | — |
| 2025-11-24 | 20.97 | $20.89 | — |
| 2025-11-21 | 20.99 | $20.78 | — |
| 2025-11-20 | 21.01 | $20.62 | — |
| 2025-11-19 | 21.03 | $20.75 | — |
| 2025-11-18 | 21.05 | $20.75 | — |
| 2025-11-17 | 21.07 | $20.81 | — |
| 2025-11-14 | 21.09 | $20.95 | — |
| 2025-11-13 | 21.09 | $21.00 | — |
| 2025-11-12 | 21.09 | $21.17 | — |
| 2025-11-11 | 21.08 | $21.15 | — |
| 2025-11-10 | 21.07 | $21.08 | — |
| 2025-11-07 | 21.06 | $20.97 | — |
| 2025-11-06 | 21.05 | $20.89 | — |
| 2025-11-05 | 21.06 | $20.96 | — |
| 2025-11-04 | 21.07 | $20.96 | — |
| 2025-11-03 | 21.07 | $21.06 | — |
| 2025-10-31 | 21.07 | $21.06 | — |
| 2025-10-30 | 21.08 | $21.04 | — |
| 2025-10-29 | 21.08 | $21.16 | — |
| 2025-10-28 | 21.07 | $21.25 | — |
| 2025-10-27 | 21.06 | $21.29 | — |
| 2025-10-24 | 21.04 | $21.21 | — |
| 2025-10-23 | 21.03 | $21.16 | — |
| 2025-10-22 | 21.01 | $21.09 | — |
| 2025-10-21 | 21.01 | $21.13 | — |
| 2025-10-20 | 21.01 | $21.12 | — |
| 2025-10-17 | 21.01 | $20.99 | — |
| 2025-10-16 | 21.02 | $20.98 | — |
| 2025-10-15 | 21.02 | $21.03 | — |
| 2025-10-14 | 21.03 | $20.97 | — |
| 2025-10-13 | 21.03 | $20.94 | — |
| 2025-10-10 | 21.04 | $20.77 | — |
| 2025-10-09 | 21.06 | $21.03 | — |
| 2025-10-08 | 21.07 | $21.11 | — |
| 2025-10-07 | 21.06 | $21.05 | — |
| 2025-10-06 | 21.06 | $21.11 | — |
| 2025-10-03 | 21.06 | $21.10 | — |
| 2025-10-02 | 21.05 | $21.06 | — |
| 2025-10-01 | 21.04 | $21.04 | — |
| 2025-09-30 | 21.03 | $21.01 | — |
| 2025-09-29 | 21.02 | $20.97 | — |
| 2025-09-26 | 21.01 | $20.92 | — |
| 2025-09-25 | 21.01 | $20.84 | — |
| 2025-09-24 | 21.01 | $21.02 | — |
| 2025-09-23 | 21.01 | $21.11 | — |
| 2025-09-22 | 20.99 | $21.12 | — |
| 2025-09-19 | 20.98 | $21.12 | — |
| 2025-09-18 | 20.96 | $21.15 | — |
| 2025-09-17 | 20.94 | $21.09 | — |
| 2025-09-16 | 20.92 | $21.12 | — |
| 2025-09-15 | 20.90 | $21.13 | — |
| 2025-09-12 | 20.88 | $21.10 | — |
| 2025-09-11 | 20.87 | $21.16 | — |
| 2025-09-10 | 20.85 | $21.02 | — |
| 2025-09-09 | 20.84 | $21.00 | — |
| 2025-09-08 | 20.82 | $21.04 | — |
| 2025-09-05 | 20.80 | $20.95 | — |
| 2025-09-04 | 20.78 | $20.91 | — |
| 2025-09-03 | 20.76 | $20.80 | — |
| 2025-09-02 | 20.75 | $20.77 | — |
| 2025-08-29 | 20.74 | $20.87 | — |
| 2025-08-28 | 20.72 | $20.92 | — |
| 2025-08-27 | 20.70 | $20.89 | — |
| 2025-08-26 | 20.68 | $20.85 | — |
| 2025-08-25 | 20.67 | $20.83 | — |
| 2025-08-22 | 20.66 | $20.92 | — |
| 2025-08-21 | 20.65 | $20.69 | — |
| 2025-08-20 | 20.65 | $20.73 | — |
| 2025-08-19 | 20.65 | $20.73 | — |
| 2025-08-18 | 20.64 | $20.74 | — |
| 2025-08-15 | 20.63 | $20.75 | — |
| 2025-08-14 | 20.61 | $20.78 | — |
| 2025-08-13 | 20.60 | $20.84 | — |
| 2025-08-12 | 20.58 | $20.73 | — |
| 2025-08-11 | 20.56 | $20.60 | — |
| 2025-08-08 | 20.55 | $20.64 | — |
| 2025-08-07 | 20.54 | $20.61 | — |
| 2025-08-06 | 20.54 | $20.60 | — |
| 2025-08-05 | 20.53 | $20.56 | — |
| 2025-08-04 | 20.53 | $20.58 | — |
| 2025-08-01 | 20.52 | $20.41 | — |
| 2025-07-31 | 20.53 | $20.49 | — |
| 2025-07-30 | 20.53 | $20.58 | — |
| 2025-07-29 | 20.52 | $20.64 | — |
| 2025-07-28 | 20.51 | $20.62 | — |
| 2025-07-25 | 20.50 | $20.68 | — |
| 2025-07-24 | 20.49 | $20.65 | — |
| 2025-07-23 | 20.47 | $20.67 | — |
| 2025-07-22 | 20.45 | $20.57 | — |
| 2025-07-21 | 20.43 | $20.51 | — |
| 2025-07-18 | 20.41 | $20.50 | — |
| 2025-07-17 | 20.39 | $20.48 | — |
| 2025-07-16 | 20.37 | $20.40 | — |
| 2025-07-15 | 20.36 | $20.35 | — |
| 2025-07-14 | 20.35 | $20.47 | — |
| 2025-07-11 | 20.34 | $20.45 | — |
| 2025-07-10 | 20.32 | $20.54 | — |
| 2025-07-09 | 20.31 | $20.52 | — |
| 2025-07-08 | 20.29 | $20.45 | — |
| 2025-07-07 | 20.27 | $20.45 | — |
| 2025-07-03 | 20.25 | $20.56 | — |
| 2025-07-02 | 20.23 | $20.49 | — |
| 2025-07-01 | 20.21 | $20.46 | — |
| 2025-06-30 | 20.18 | $20.45 | — |
| 2025-06-27 | 20.16 | $20.40 | — |
| 2025-06-26 | 20.13 | $20.33 | — |
| 2025-06-25 | 20.11 | $20.27 | — |
| 2025-06-24 | 20.09 | $20.32 | — |
| 2025-06-23 | 20.07 | $20.18 | — |
| 2025-06-20 | 20.05 | $20.09 | — |
| 2025-06-18 | 20.03 | $20.12 | — |
| 2025-06-17 | 20.02 | $20.11 | — |
| 2025-06-16 | 20.02 | $20.18 | — |
| 2025-06-13 | 20.01 | $20.09 | — |
| 2025-06-12 | 20.00 | $20.25 | — |
| 2025-06-11 | 19.98 | $20.20 | — |
| 2025-06-10 | 19.96 | $20.18 | — |
| 2025-06-09 | 19.94 | $20.15 | — |
| 2025-06-06 | 19.91 | $20.15 | — |
| 2025-06-05 | 19.88 | $20.08 | — |
| 2025-06-04 | 19.85 | $20.09 | — |
| 2025-06-03 | 19.82 | $20.03 | — |
| 2025-06-02 | 19.80 | $19.99 | — |
| 2025-05-30 | 19.78 | $19.94 | — |
| 2025-05-29 | 19.75 | $19.92 | — |
| 2025-05-28 | 19.72 | $19.86 | — |
| 2025-05-27 | 19.69 | $19.96 | — |
| 2025-05-23 | 19.66 | $19.76 | — |
| 2025-05-22 | 19.63 | $19.76 | — |
| 2025-05-21 | 19.60 | $19.77 | — |
| 2025-05-20 | 19.56 | $20.00 | — |
| 2025-05-19 | 19.50 | $20.00 | — |
| 2025-05-16 | 19.43 | $19.98 | — |
| 2025-05-15 | 19.37 | $19.90 | — |
| 2025-05-14 | 19.31 | $19.80 | — |
| 2025-05-13 | 19.26 | $19.85 | — |
| 2025-05-12 | 19.21 | $19.80 | — |
| 2025-05-09 | 19.15 | $19.58 | — |
| 2025-05-08 | 19.10 | $19.57 | — |
| 2025-05-07 | 19.06 | $19.53 | — |
| 2025-05-06 | 18.98 | $19.48 | — |
| 2025-05-05 | 18.92 | $19.51 | — |
| 2025-05-02 | 18.86 | $19.54 | — |
| 2025-05-01 | 18.83 | $19.38 | — |
| 2025-04-30 | 18.83 | $19.35 | — |
| 2025-04-29 | 18.83 | $19.33 | — |
| 2025-04-28 | 18.83 | $19.27 | — |
| 2025-04-25 | 18.83 | $19.22 | — |
| 2025-04-24 | 18.83 | $19.18 | — |
| 2025-04-23 | 18.85 | $18.97 | — |
| 2025-04-22 | 18.87 | $18.81 | — |
| 2025-04-21 | 18.91 | $18.56 | — |
| 2025-04-17 | 18.95 | $18.79 | — |
| 2025-04-16 | 18.98 | $18.73 | — |
| 2025-04-15 | 19.02 | $18.83 | — |
| 2025-04-14 | 19.05 | $18.80 | — |
| 2025-04-11 | 19.08 | $18.64 | — |
| 2025-04-10 | 19.11 | $18.47 | — |
| 2025-04-09 | 19.15 | $18.76 | — |
| 2025-04-08 | 19.17 | $18.01 | — |
| 2025-04-07 | 19.23 | $18.16 | — |
| 2025-04-04 | 19.29 | $18.38 | — |
| 2025-04-03 | 19.34 | $18.99 | — |
| 2025-04-02 | 19.36 | $19.40 | — |
| 2025-04-01 | 19.37 | $19.32 | — |
| 2025-03-31 | 19.38 | $19.27 | — |
| 2025-03-28 | 19.40 | $19.25 | — |
| 2025-03-27 | 19.42 | $19.37 | — |
| 2025-03-26 | 19.44 | $19.40 | — |
| 2025-03-25 | 19.45 | $19.49 | — |
| 2025-03-24 | 19.46 | $19.53 | — |
| 2025-03-21 | 19.47 | $19.41 | — |
| 2025-03-20 | 19.48 | $19.46 | — |
| 2025-03-19 | 19.50 | $19.49 | — |
| 2025-03-18 | 19.52 | $19.39 | — |
| 2025-03-17 | 19.54 | $19.44 | — |
| 2025-03-14 | 19.56 | $19.30 | — |
| 2025-03-13 | 19.59 | $19.11 | — |
| 2025-03-12 | 19.62 | $19.23 | — |
| 2025-03-11 | 19.65 | $19.20 | — |
| 2025-03-10 | 19.67 | $19.27 | — |
| 2025-03-07 | 19.70 | $19.48 | — |
| 2025-03-06 | 19.72 | $19.45 | — |
| 2025-03-05 | 19.73 | $19.63 | — |
| 2025-03-04 | 19.74 | $19.49 | — |
| 2025-03-03 | 19.75 | $19.62 | — |
| 2025-02-28 | 19.75 | $19.73 | — |
| 2025-02-27 | 19.76 | $19.59 | — |
| 2025-02-26 | 19.76 | $19.72 | — |
| 2025-02-25 | 19.76 | $19.69 | — |
| 2025-02-24 | 19.76 | $19.67 | — |
| 2025-02-21 | 19.76 | $19.69 | — |
| 2025-02-20 | 19.77 | $19.83 | — |
| 2025-02-19 | 19.76 | $19.86 | — |
| 2025-02-18 | 19.75 | $19.88 | — |
| 2025-02-14 | 19.73 | $19.85 | — |
| 2025-02-13 | 19.71 | $19.82 | — |
| 2025-02-12 | 19.69 | $19.68 | — |
| 2025-02-11 | 19.66 | $19.76 | — |
| 2025-02-10 | 19.63 | $19.77 | — |
| 2025-02-07 | 19.60 | $19.73 | — |
| 2025-02-06 | 19.57 | $19.84 | — |
| 2025-02-05 | 19.54 | $19.82 | — |
| 2025-02-04 | 19.52 | $19.72 | — |
| 2025-02-03 | 19.50 | $19.65 | — |
| 2025-01-31 | 19.48 | $19.73 | — |
| 2025-01-30 | 19.45 | $19.80 | — |
| 2025-01-29 | 19.42 | $19.69 | — |
| 2025-01-28 | 19.40 | $19.73 | — |
| 2025-01-27 | 19.38 | $19.69 | — |
| 2025-01-24 | 19.42 | $19.75 | — |
| 2025-01-23 | 19.45 | $19.74 | — |
| 2025-01-22 | 19.48 | $19.69 | — |
| 2025-01-21 | 19.51 | $19.68 | — |
| 2025-01-17 | 19.54 | $19.51 | — |
| 2025-01-16 | 19.60 | $19.44 | — |
| 2025-01-15 | 19.67 | $19.37 | — |
| 2025-01-14 | 19.74 | $19.16 | — |
| 2025-01-13 | 19.82 | $19.09 | — |
| 2025-01-10 | 19.91 | $19.08 | — |
| 2025-01-08 | 20.00 | $19.27 | — |
| 2025-01-07 | 20.08 | $19.25 | — |
| 2025-01-06 | 20.17 | $19.34 | — |
| 2025-01-03 | 20.25 | $19.29 | — |
| 2025-01-02 | 20.34 | $19.21 | — |
| 2024-12-31 | 20.42 | $19.21 | — |
| 2024-12-30 | 20.51 | $19.23 | — |
| 2024-12-27 | 20.60 | $19.29 | — |
| 2024-12-26 | 20.68 | $19.37 | — |
| 2024-12-24 | 20.75 | $20.47 | — |
| 2024-12-23 | 20.77 | $20.38 | — |
| 2024-12-20 | 20.79 | $20.36 | — |
| 2024-12-19 | 20.80 | $20.24 | — |
| 2024-12-18 | 20.82 | $20.29 | — |
| 2024-12-17 | 20.84 | $20.67 | — |
| 2024-12-16 | 20.83 | $20.75 | — |
| 2024-12-13 | 20.81 | $20.75 | — |
| 2024-12-12 | 20.81 | $20.82 | — |
| 2024-12-11 | 20.80 | $20.91 | — |
| 2024-12-10 | 20.79 | $20.86 | — |
| 2024-12-09 | 20.79 | $20.93 | — |
| 2024-12-06 | 20.78 | $21.00 | — |
| 2024-12-05 | 20.77 | $20.99 | — |
| 2024-12-04 | 20.75 | $21.02 | — |
| 2024-12-03 | 20.73 | $20.94 | — |
| 2024-12-02 | 20.70 | $20.94 | — |
| 2024-11-29 | 20.67 | $20.95 | — |
| 2024-11-27 | 20.64 | $20.87 | — |
| 2024-11-26 | 20.62 | $20.86 | — |
| 2024-11-25 | 20.60 | $20.87 | — |
| 2024-11-22 | 20.59 | $20.75 | — |
| 2024-11-21 | 20.57 | $20.67 | — |
| 2024-11-20 | 20.57 | $20.58 | — |
| 2024-11-19 | 20.56 | $20.58 | — |
| 2024-11-18 | 20.57 | $20.54 | — |
| 2024-11-15 | 20.57 | $20.46 | — |
| 2024-11-14 | 20.59 | $20.59 | — |
| 2024-11-13 | 20.59 | $20.67 | — |
| 2024-11-12 | 20.60 | $20.69 | — |
| 2024-11-11 | 20.60 | $20.81 | — |
| 2024-11-08 | 20.59 | $20.80 | — |
| 2024-11-07 | 20.59 | $20.77 | — |
| 2024-11-06 | 20.58 | $20.66 | — |
| 2024-11-05 | 20.58 | $20.51 | — |
| 2024-11-04 | 20.58 | $20.38 | — |
| 2024-11-01 | 20.59 | $20.35 | — |
| 2024-10-31 | 20.61 | $20.34 | — |
| 2024-10-30 | 20.62 | $20.52 | — |
| 2024-10-29 | 20.63 | $20.53 | — |
| 2024-10-28 | 20.64 | $20.53 | — |
| 2024-10-25 | 20.65 | $20.50 | — |
| 2024-10-24 | 20.67 | $20.54 | — |
| 2024-10-23 | 20.68 | $20.52 | — |
| 2024-10-22 | 20.69 | $20.60 | — |
| 2024-10-21 | 20.70 | $20.64 | — |
| 2024-10-18 | 20.71 | $20.77 | — |
| 2024-10-17 | 20.71 | $20.72 | — |
| 2024-10-16 | 20.72 | $20.74 | — |
| 2024-10-15 | 20.71 | $20.68 | — |
| 2024-10-14 | 20.71 | $20.75 | — |
| 2024-10-11 | 20.71 | $20.70 | — |
| 2024-10-10 | 20.70 | $20.60 | — |
| 2024-10-09 | 20.70 | $20.62 | — |
| 2024-10-08 | 20.69 | $20.58 | — |
| 2024-10-07 | 20.68 | $20.55 | — |
| 2024-10-04 | 20.66 | $20.67 | — |
| 2024-10-03 | 20.64 | $20.63 | — |
| 2024-10-02 | 20.63 | $20.72 | — |
| 2024-10-01 | 20.61 | $20.72 | — |
| 2024-09-30 | 20.59 | $20.78 | — |
| 2024-09-27 | 20.58 | $20.79 | — |
| 2024-09-26 | 20.57 | $20.77 | — |
| 2024-09-25 | 20.55 | $20.78 | — |
| 2024-09-24 | 20.54 | $20.85 | — |
| 2024-09-23 | 20.53 | $20.80 | — |
| 2024-09-20 | 20.51 | $20.78 | — |
| 2024-09-19 | 20.49 | $20.83 | — |
| 2024-09-18 | 20.47 | $20.63 | — |
| 2024-09-17 | 20.46 | $20.69 | — |
| 2024-09-16 | 20.44 | $20.68 | — |
| 2024-09-13 | 20.42 | $20.60 | — |
| 2024-09-12 | 20.40 | $20.50 | — |
| 2024-09-11 | 20.38 | $20.41 | — |
| 2024-09-10 | 20.36 | $20.33 | — |
| 2024-09-09 | 20.34 | $20.32 | — |
| 2024-09-06 | 20.32 | $20.21 | — |
| 2024-09-05 | 20.30 | $20.36 | — |
| 2024-09-04 | 20.26 | $20.38 | — |
| 2024-09-03 | 20.23 | $20.37 | — |
| 2024-08-30 | 20.19 | $20.57 | — |
| 2024-08-29 | 20.16 | $20.51 | — |
| 2024-08-28 | 20.14 | $20.48 | — |
| 2024-08-27 | 20.12 | $20.53 | — |
| 2024-08-26 | 20.10 | $20.52 | — |
| 2024-08-23 | 20.07 | $20.55 | — |
| 2024-08-22 | 20.05 | $20.36 | — |
| 2024-08-21 | 20.02 | $20.44 | — |
| 2024-08-20 | 19.99 | $20.35 | — |
| 2024-08-19 | 19.98 | $20.37 | — |
| 2024-08-16 | 19.96 | $20.26 | — |
| 2024-08-15 | 19.95 | $20.23 | — |
| 2024-08-14 | 19.94 | $20.09 | — |
| 2024-08-13 | 19.94 | $20.05 | — |
| 2024-08-12 | 19.95 | $19.89 | — |
| 2024-08-09 | 19.96 | $19.88 | — |
| 2024-08-08 | 19.98 | $19.83 | — |
| 2024-08-07 | 19.99 | $19.62 | — |
| 2024-08-06 | 20.01 | $19.67 | — |
| 2024-08-05 | 20.02 | $19.61 | — |
| 2024-08-02 | 20.03 | $19.91 | — |
| 2024-08-01 | 20.03 | $20.06 | — |
| 2024-07-31 | 20.02 | $20.21 | — |
| 2024-07-30 | 19.99 | $20.04 | — |
| 2024-07-29 | 19.98 | $20.02 | — |
| 2024-07-26 | 19.96 | $20.01 | — |
| 2024-07-25 | 19.95 | $19.84 | — |
| 2024-07-24 | 19.94 | $19.85 | — |
| 2024-07-23 | 19.94 | $20.06 | — |
| 2024-07-22 | 19.93 | $20.08 | — |
| 2024-07-19 | 19.92 | $19.95 | — |
| 2024-07-18 | 19.92 | $20.05 | — |
| 2024-07-17 | 19.91 | $20.16 | — |
| 2024-07-16 | 19.89 | $20.28 | — |
| 2024-07-15 | 19.87 | $20.15 | — |
| 2024-07-12 | 19.85 | $20.16 | — |
| 2024-07-11 | 19.84 | $20.06 | — |
| 2024-07-10 | 19.82 | $19.97 | — |
| 2024-07-09 | 19.81 | $19.86 | — |
| 2024-07-08 | 19.80 | $19.89 | — |
| 2024-07-05 | 19.80 | $19.89 | — |
| 2024-07-03 | 19.80 | $19.82 | — |
| 2024-07-02 | 19.79 | $19.74 | — |
| 2024-07-01 | 19.79 | $19.67 | — |
| 2024-06-28 | 19.79 | $19.72 | — |
| 2024-06-27 | 19.79 | $19.76 | — |
| 2024-06-26 | 19.78 | $19.73 | — |
| 2024-06-25 | 19.78 | $19.80 | — |
| 2024-06-24 | 19.77 | $19.88 | — |
| 2024-06-21 | 19.77 | $19.86 | — |
| 2024-06-20 | 19.76 | $19.87 | — |
| 2024-06-18 | 19.76 | $19.89 | — |
| 2024-06-17 | 19.76 | $19.82 | — |
| 2024-06-14 | 19.77 | $19.78 | — |
| 2024-06-13 | 19.77 | $19.84 | — |
| 2024-06-12 | 19.77 | $19.87 | — |
| 2024-06-11 | 19.77 | $19.74 | — |
| 2024-06-10 | 19.76 | $19.75 | — |
| 2024-06-07 | 19.76 | $19.74 | — |
| 2024-06-06 | 19.76 | $19.84 | — |
| 2024-06-05 | 19.74 | $19.85 | — |
| 2024-06-04 | 19.73 | $19.70 | — |
| 2024-06-03 | 19.72 | $19.71 | — |
| 2024-05-31 | 19.71 | $19.69 | — |
| 2024-05-30 | 19.69 | $19.58 | — |
| 2024-05-29 | 19.67 | $19.57 | — |
| 2024-05-28 | 19.65 | $19.73 | — |
| 2024-05-24 | 19.63 | $19.78 | — |
| 2024-05-23 | 19.60 | $19.70 | — |
| 2024-05-22 | 19.58 | $19.83 | — |
| 2024-05-21 | 19.55 | $19.88 | — |
| 2024-05-20 | 19.51 | $19.89 | — |
| 2024-05-17 | 19.48 | $19.87 | — |
| 2024-05-16 | 19.43 | $19.86 | — |
| 2024-05-15 | 19.39 | $19.90 | — |
| 2024-05-14 | 19.35 | $19.73 | — |
| 2024-05-13 | 19.32 | $19.67 | — |
| 2024-05-10 | 19.30 | $19.68 | — |
| 2024-05-09 | 19.28 | $19.67 | — |
| 2024-05-08 | 19.27 | $19.57 | — |
| 2024-05-07 | 19.27 | $19.60 | — |
| 2024-05-06 | 19.27 | $19.55 | — |
| 2024-05-03 | 19.28 | $19.43 | — |
| 2024-05-02 | 19.29 | $19.29 | — |
| 2024-05-01 | 19.30 | $19.15 | — |
| 2024-04-30 | 19.32 | $19.14 | — |
| 2024-04-29 | 19.35 | $19.33 | — |
| 2024-04-26 | 19.37 | $19.28 | — |
| 2024-04-25 | 19.39 | $19.18 | — |
| 2024-04-24 | 19.42 | $19.24 | — |
| 2024-04-23 | 19.44 | $19.26 | — |
| 2024-04-22 | 19.46 | $19.13 | — |
| 2024-04-19 | 19.49 | $19.02 | — |
| 2024-04-18 | 19.53 | $19.04 | — |
| 2024-04-17 | 19.57 | $19.09 | — |
| 2024-04-16 | 19.59 | $19.11 | — |
| 2024-04-15 | 19.61 | $19.19 | — |
| 2024-04-12 | 19.63 | $19.34 | — |
| 2024-04-11 | 19.64 | $19.49 | — |
| 2024-04-10 | 19.65 | $19.47 | — |
| 2024-04-09 | 19.66 | $19.69 | — |
| 2024-04-08 | 19.66 | $19.65 | — |
| 2024-04-05 | 19.66 | $19.64 | — |
| 2024-04-04 | 19.66 | $19.56 | — |
| 2024-04-03 | 19.66 | $19.64 | — |
| 2024-04-02 | 19.65 | $19.60 | — |
| 2024-04-01 | 19.64 | $19.70 | — |
| 2024-03-28 | 19.63 | $19.78 | — |
| 2024-03-27 | 19.61 | $19.76 | — |
| 2024-03-26 | 19.59 | $19.65 | — |
| 2024-03-25 | 19.57 | $19.71 | — |
| 2024-03-22 | 19.55 | $19.76 | — |
| 2024-03-21 | 19.53 | $19.78 | — |
| 2024-03-20 | 19.51 | $19.72 | — |
| 2024-03-19 | 19.48 | $19.60 | — |
| 2024-03-18 | 19.46 | $19.54 | — |
| 2024-03-15 | 19.44 | $19.51 | — |
| 2024-03-14 | 19.42 | $19.57 | — |
| 2024-03-13 | 19.40 | $19.67 | — |
| 2024-03-12 | 19.36 | $19.67 | — |
| 2024-03-11 | 19.34 | $19.60 | — |
| 2024-03-08 | 19.31 | $19.64 | — |
| 2024-03-07 | 19.29 | $19.67 | — |
| 2024-03-06 | 19.26 | $19.55 | — |
| 2024-03-05 | 19.23 | $19.46 | — |
| 2024-03-04 | 19.21 | $19.50 | — |
| 2024-03-01 | 19.19 | $19.49 | — |
| 2024-02-29 | 19.17 | $19.37 | — |
| 2024-02-28 | 19.15 | $19.32 | — |
| 2024-02-27 | 19.13 | $19.32 | — |
| 2024-02-26 | 19.12 | $19.32 | — |
| 2024-02-23 | 19.10 | $19.35 | — |
| 2024-02-22 | 19.08 | $19.31 | — |
| 2024-02-21 | 19.06 | $19.14 | — |
| 2024-02-20 | 19.04 | $19.14 | — |
| 2024-02-16 | 19.03 | $19.17 | — |
| 2024-02-15 | 19.01 | $19.19 | — |
| 2024-02-14 | 18.99 | $19.08 | — |
| 2024-02-13 | 18.96 | $18.95 | — |
| 2024-02-12 | 18.95 | $19.17 | — |
| 2024-02-09 | 18.94 | $19.15 | — |
| 2024-02-08 | 18.92 | $19.10 | — |
| 2024-02-07 | 18.91 | $19.09 | — |
| 2024-02-06 | 18.89 | $19.03 | — |
| 2024-02-05 | 18.88 | $18.96 | — |
| 2024-02-02 | 18.86 | $19.07 | — |
| 2024-02-01 | 18.84 | $19.11 | — |
| 2024-01-31 | 18.82 | $18.95 | — |
| 2024-01-30 | 18.82 | $19.05 | — |
| 2024-01-29 | 18.81 | $19.04 | — |
| 2024-01-26 | 18.81 | $18.94 | — |
| 2024-01-25 | 18.81 | $18.92 | — |
| 2024-01-24 | 18.84 | $18.85 | — |
| 2024-01-23 | 18.87 | $18.86 | — |
| 2024-01-22 | 18.90 | $18.87 | — |
| 2024-01-19 | 18.92 | $18.82 | — |
| 2024-01-18 | 18.95 | $18.72 | — |
| 2024-01-17 | 18.98 | $18.63 | — |
| 2024-01-16 | 19.02 | $18.75 | — |
| 2024-01-12 | 19.05 | $18.87 | — |
| 2024-01-11 | 19.07 | $18.82 | — |
| 2024-01-10 | 19.07 | $18.80 | — |
| 2024-01-09 | 19.08 | $18.75 | — |
| 2024-01-08 | 19.08 | $18.80 | — |
| 2024-01-05 | 19.08 | $18.66 | — |
| 2024-01-04 | 19.09 | $18.65 | — |
| 2024-01-03 | 19.10 | $18.70 | — |
| 2024-01-02 | 19.10 | $18.83 | — |
| 2023-12-29 | 19.10 | $18.95 | — |
| 2023-12-28 | 19.09 | $18.98 | — |
| 2023-12-27 | 19.08 | $19.00 | — |
| 2023-12-26 | 19.06 | $19.52 | — |
| 2023-12-22 | 19.02 | $19.46 | — |
| 2023-12-21 | 18.97 | $19.43 | — |
| 2023-12-20 | 18.93 | $19.30 | — |
| 2023-12-19 | 18.89 | $19.43 | — |
| 2023-12-18 | 18.85 | $19.33 | — |
| 2023-12-15 | 18.81 | $19.32 | — |
| 2023-12-14 | 18.77 | $19.37 | — |
| 2023-12-13 | 18.72 | $19.20 | — |
| 2023-12-12 | 18.68 | $18.95 | — |
| 2023-12-11 | 18.64 | $18.90 | — |
| 2023-12-08 | 18.60 | $18.85 | — |
| 2023-12-07 | 18.56 | $18.84 | — |
| 2023-12-06 | 18.52 | $18.79 | — |
| 2023-12-05 | 18.48 | $18.79 | — |
| 2023-12-04 | 18.45 | $18.81 | — |
| 2023-12-01 | 18.41 | $18.87 | — |
| 2023-11-30 | 18.37 | $18.71 | — |
| 2023-11-29 | 18.32 | $18.69 | — |
| 2023-11-28 | 18.26 | $18.64 | — |
| 2023-11-27 | 18.20 | $18.62 | — |
| 2023-11-24 | 18.14 | $18.61 | — |
| 2023-11-22 | 18.08 | $18.60 | — |
| 2023-11-21 | 18.02 | $18.56 | — |
| 2023-11-20 | 17.98 | $18.58 | — |
| 2023-11-17 | 17.93 | $18.50 | — |
| 2023-11-16 | 17.88 | $18.44 | — |
| 2023-11-15 | 17.84 | $18.43 | — |
| 2023-11-14 | 17.80 | $18.44 | — |
| 2023-11-13 | 17.78 | $18.10 | — |
| 2023-11-10 | 17.77 | $18.11 | — |
| 2023-11-09 | 17.76 | $18.00 | — |
| 2023-11-08 | 17.76 | $18.10 | — |
| 2023-11-07 | 17.76 | $18.08 | — |
| 2023-11-06 | 17.75 | $18.07 | — |
| 2023-11-03 | 17.74 | $18.12 | — |
| 2023-11-02 | 17.73 | $17.92 | — |
| 2023-11-01 | 17.72 | $17.69 | — |
| 2023-10-31 | 17.72 | $17.55 | — |
| 2023-10-30 | 17.72 | $17.48 | — |
| 2023-10-27 | 17.73 | $17.40 | — |
| 2023-10-26 | 17.76 | $17.45 | — |
| 2023-10-25 | 17.78 | $17.46 | — |
| 2023-10-24 | 17.80 | $17.61 | — |
| 2023-10-23 | 17.82 | $17.55 | — |
| 2023-10-20 | 17.84 | $17.56 | — |
| 2023-10-19 | 17.87 | $17.64 | — |
| 2023-10-18 | 17.91 | $17.75 | — |
| 2023-10-17 | 17.94 | $17.94 | — |
| 2023-10-16 | 17.97 | $17.97 | — |
| 2023-10-13 | 17.99 | $17.90 | — |
| 2023-10-12 | 18.02 | $17.92 | — |
| 2023-10-11 | 18.06 | $18.07 | — |
| 2023-10-10 | 18.08 | $17.99 | — |
| 2023-10-09 | 18.10 | $17.90 | — |
| 2023-10-06 | 18.14 | $17.79 | — |
| 2023-10-05 | 18.17 | $17.69 | — |
| 2023-10-04 | 18.21 | $17.68 | — |
| 2023-10-03 | 18.25 | $17.60 | — |
| 2023-10-02 | 18.30 | $17.79 | — |
| 2023-09-29 | 18.35 | $17.92 | — |
| 2023-09-28 | 18.39 | $17.94 | — |
| 2023-09-27 | 18.43 | $17.87 | — |
| 2023-09-26 | 18.47 | $17.90 | — |
| 2023-09-25 | 18.50 | $18.05 | — |
| 2023-09-22 | 18.52 | $18.09 | — |
| 2023-09-21 | 18.53 | $18.39 | — |
| 2023-09-20 | 18.54 | $18.39 | — |
| 2023-09-19 | 18.53 | $18.45 | — |
| 2023-09-18 | 18.53 | $18.49 | — |
| 2023-09-15 | 18.52 | $18.50 | — |
| 2023-09-14 | 18.51 | $18.60 | — |
| 2023-09-13 | 18.50 | $18.51 | — |
| 2023-09-12 | 18.50 | $18.51 | — |
| 2023-09-11 | 18.50 | $18.55 | — |
| 2023-09-08 | 18.51 | $18.51 | — |
| 2023-09-07 | 18.51 | $18.50 | — |
| 2023-09-06 | 18.52 | $18.52 | — |
| 2023-09-05 | 18.53 | $18.58 | — |
| 2023-09-01 | 18.54 | $18.71 | — |
| 2023-08-31 | 18.54 | $18.70 | — |
| 2023-08-30 | 18.54 | $18.72 | — |
| 2023-08-29 | 18.54 | $18.69 | — |
| 2023-08-28 | 18.55 | $18.51 | — |
| 2023-08-25 | 18.58 | $18.42 | — |
| 2023-08-24 | 18.60 | $18.37 | — |
| 2023-08-23 | 18.63 | $18.50 | — |
| 2023-08-22 | 18.66 | $18.32 | — |
| 2023-08-21 | 18.69 | $18.32 | — |
| 2023-08-18 | 18.72 | $18.32 | — |
| 2023-08-17 | 18.75 | $18.29 | — |
| 2023-08-16 | 18.79 | $18.39 | — |
| 2023-08-15 | 18.82 | $18.48 | — |
| 2023-08-14 | 18.84 | $18.62 | — |
| 2023-08-11 | 18.86 | $18.63 | — |
| 2023-08-10 | 18.87 | $18.68 | — |
| 2023-08-09 | 18.88 | $18.70 | — |
| 2023-08-08 | 18.89 | $18.73 | — |
| 2023-08-07 | 18.88 | $18.77 | — |
| 2023-08-04 | 18.87 | $18.69 | — |
| 2023-08-03 | 18.85 | $18.65 | — |
| 2023-08-02 | 18.84 | $18.74 | — |
| 2023-08-01 | 18.83 | $18.91 | — |
| 2023-07-31 | 18.82 | $19.00 | — |
| 2023-07-28 | 18.80 | $18.98 | — |
| 2023-07-27 | 18.78 | $18.88 | — |
| 2023-07-26 | 18.76 | $19.01 | — |
| 2023-07-25 | 18.73 | $19.00 | — |
| 2023-07-24 | 18.70 | $18.97 | — |
| 2023-07-21 | 18.67 | $18.96 | — |
| 2023-07-20 | 18.65 | $18.94 | — |
| 2023-07-19 | 18.63 | $19.02 | — |
| 2023-07-18 | 18.61 | $18.98 | — |
| 2023-07-17 | 18.59 | $18.91 | — |
| 2023-07-14 | 18.58 | $18.88 | — |
| 2023-07-13 | 18.56 | $18.94 | — |
| 2023-07-12 | 18.54 | $18.77 | — |
| 2023-07-11 | 18.53 | $18.60 | — |
| 2023-07-10 | 18.52 | $18.49 | — |
| 2023-07-07 | 18.51 | $18.41 | — |
| 2023-07-06 | 18.51 | $18.40 | — |
| 2023-07-05 | 18.51 | $18.56 | — |
| 2023-07-03 | 18.50 | $18.65 | — |
| 2023-06-30 | 18.48 | $18.65 | — |
| 2023-06-29 | 18.46 | $18.50 | — |
| 2023-06-28 | 18.44 | $18.51 | — |
| 2023-06-27 | 18.42 | $18.50 | — |
| 2023-06-26 | 18.40 | $18.40 | — |
| 2023-06-23 | 18.38 | $18.38 | — |
| 2023-06-22 | 18.36 | $18.47 | — |
| 2023-06-21 | 18.35 | $18.58 | — |
| 2023-06-20 | 18.33 | $18.58 | — |
| 2023-06-16 | 18.32 | $18.67 | — |
| 2023-06-15 | 18.30 | $18.69 | — |
| 2023-06-14 | 18.28 | $18.54 | — |
| 2023-06-13 | 18.26 | $18.52 | — |
| 2023-06-12 | 18.25 | $18.46 | — |
| 2023-06-09 | 18.24 | $18.39 | — |
| 2023-06-08 | 18.23 | $18.41 | — |
| 2023-06-07 | 18.23 | $18.34 | — |
| 2023-06-06 | 18.22 | $18.38 | — |
| 2023-06-05 | 18.22 | $18.32 | — |
| 2023-06-02 | 18.22 | $18.35 | — |
| 2023-06-01 | 18.21 | $18.19 | — |
| 2023-05-31 | 18.21 | $18.07 | — |
| 2023-05-30 | 18.22 | $18.14 | — |
| 2023-05-26 | 18.23 | $18.14 | — |
| 2023-05-25 | 18.24 | $18.02 | — |
| 2023-05-24 | 18.25 | $18.02 | — |
| 2023-05-23 | 18.26 | $18.14 | — |
| 2023-05-22 | 18.26 | $18.28 | — |
| 2023-05-19 | 18.27 | $18.28 | — |
| 2023-05-18 | 18.27 | $18.29 | — |
| 2023-05-17 | 18.27 | $18.26 | — |
| 2023-05-16 | 18.27 | $18.18 | — |
| 2023-05-15 | 18.28 | $18.30 | — |
| 2023-05-12 | 18.28 | $18.24 | — |
| 2023-05-11 | 18.28 | $18.28 | — |
| 2023-05-10 | 18.29 | $18.31 | — |
| 2023-05-09 | 18.28 | $18.25 | — |
| 2023-05-08 | 18.28 | $18.30 | — |
| 2023-05-05 | 18.28 | $18.32 | — |
| 2023-05-04 | 18.27 | $18.18 | — |
| 2023-05-03 | 18.27 | $18.24 | — |
| 2023-05-02 | 18.27 | $18.25 | — |
| 2023-05-01 | 18.27 | $18.33 | — |
| 2023-04-28 | 18.27 | $18.38 | — |
| 2023-04-27 | 18.25 | $18.26 | — |
| 2023-04-26 | 18.23 | $18.13 | — |
| 2023-04-25 | 18.22 | $18.20 | — |
| 2023-04-24 | 18.20 | $18.35 | — |
| 2023-04-21 | 18.17 | $18.31 | — |
| 2023-04-20 | 18.14 | $18.31 | — |
| 2023-04-19 | 18.12 | $18.31 | — |
| 2023-04-18 | 18.09 | $18.33 | — |
| 2023-04-17 | 18.06 | $18.30 | — |
| 2023-04-14 | 18.03 | $18.30 | — |
| 2023-04-13 | 18.01 | $18.36 | — |
| 2023-04-12 | 17.97 | $18.25 | — |
| 2023-04-11 | 17.94 | $18.24 | — |
| 2023-04-10 | 17.91 | $18.20 | — |
| 2023-04-06 | 17.89 | $18.21 | — |
| 2023-04-05 | 17.87 | $18.19 | — |
| 2023-04-04 | 17.85 | $18.23 | — |
| 2023-04-03 | 17.84 | $18.25 | — |
| 2023-03-31 | 17.83 | $18.20 | — |
| 2023-03-30 | 17.83 | $18.03 | — |
| 2023-03-29 | 17.82 | $17.95 | — |
| 2023-03-28 | 17.82 | $17.81 | — |
| 2023-03-27 | 17.82 | $17.79 | — |
| 2023-03-24 | 17.83 | $17.80 | — |
| 2023-03-23 | 17.84 | $17.78 | — |
| 2023-03-22 | 17.85 | $17.78 | — |
| 2023-03-21 | 17.86 | $17.87 | — |
| 2023-03-20 | 17.86 | $17.74 | — |
| 2023-03-17 | 17.89 | $17.67 | — |
| 2023-03-16 | 17.92 | $17.75 | — |
| 2023-03-15 | 17.95 | $17.62 | — |
| 2023-03-14 | 17.99 | $17.76 | — |
| 2023-03-13 | 18.02 | $17.65 | — |
| 2023-03-10 | 18.05 | $17.66 | — |
| 2023-03-09 | 18.09 | $17.77 | — |
| 2023-03-08 | 18.12 | $17.92 | — |
| 2023-03-07 | 18.15 | $17.92 | — |
| 2023-03-06 | 18.17 | $18.10 | — |
| 2023-03-03 | 18.19 | $18.13 | — |
| 2023-03-02 | 18.22 | $17.94 | — |
| 2023-03-01 | 18.25 | $17.89 | — |
| 2023-02-28 | 18.28 | $17.92 | — |
| 2023-02-27 | 18.30 | $17.94 | — |
| 2023-02-24 | 18.33 | $17.89 | — |
| 2023-02-23 | 18.35 | $18.04 | — |
| 2023-02-22 | 18.37 | $17.98 | — |
| 2023-02-21 | 18.39 | $17.99 | — |
| 2023-02-17 | 18.41 | $18.22 | — |
| 2023-02-16 | 18.41 | $18.25 | — |
| 2023-02-15 | 18.41 | $18.39 | — |
| 2023-02-14 | 18.40 | $18.39 | — |
| 2023-02-13 | 18.39 | $18.41 | — |
| 2023-02-10 | 18.38 | $18.29 | — |
| 2023-02-09 | 18.38 | $18.32 | — |
| 2023-02-08 | 18.37 | $18.42 | — |
| 2023-02-07 | 18.35 | $18.49 | — |
| 2023-02-06 | 18.32 | $18.38 | — |
| 2023-02-03 | 18.29 | $18.53 | — |
| 2023-02-02 | 18.24 | $18.72 | — |
| 2023-02-01 | 18.19 | $18.60 | — |
| 2023-01-31 | 18.14 | $18.47 | — |
| 2023-01-30 | 18.09 | $18.31 | — |
| 2023-01-27 | 18.05 | $18.44 | — |
| 2023-01-26 | 18.00 | $18.44 | — |
| 2023-01-25 | 17.99 | $18.38 | — |
| 2023-01-24 | 17.98 | $18.37 | — |
| 2023-01-23 | 17.96 | $18.37 | — |
| 2023-01-20 | 17.96 | $18.28 | — |
| 2023-01-19 | 17.95 | $18.13 | — |
| 2023-01-18 | 17.95 | $18.21 | — |
| 2023-01-17 | 17.95 | $18.26 | — |
| 2023-01-13 | 17.95 | $18.27 | — |
| 2023-01-12 | 17.97 | $18.23 | — |
| 2023-01-11 | 17.99 | $18.11 | — |
| 2023-01-10 | 18.01 | $17.93 | — |
| 2023-01-09 | 18.03 | $17.90 | — |
| 2023-01-06 | 18.06 | $17.83 | — |
| 2023-01-05 | 18.09 | $17.55 | — |
| 2023-01-04 | 18.13 | $17.69 | — |
| 2023-01-03 | 18.17 | $17.54 | — |
| 2022-12-30 | 18.23 | $17.53 | — |
| 2022-12-29 | 18.29 | $17.60 | — |
| 2022-12-28 | 18.34 | $17.41 | — |
| 2022-12-27 | 18.38 | $18.13 | — |
| 2022-12-23 | 18.39 | $18.17 | — |
| 2022-12-22 | 18.40 | $18.12 | — |
| 2022-12-21 | 18.42 | $18.26 | — |
| 2022-12-20 | 18.42 | $18.09 | — |
| 2022-12-19 | 18.42 | $18.10 | — |
| 2022-12-16 | 18.43 | $18.21 | — |
| 2022-12-15 | 18.42 | $18.35 | — |
| 2022-12-14 | 18.42 | $18.62 | — |
| 2022-12-13 | 18.40 | $18.65 | — |
| 2022-12-12 | 18.38 | $18.49 | — |
| 2022-12-09 | 18.37 | $18.38 | — |
| 2022-12-08 | 18.35 | $18.46 | — |
| 2022-12-07 | 18.30 | $18.40 | — |
| 2022-12-06 | 18.26 | $18.37 | — |
| 2022-12-05 | 18.22 | $18.48 | — |
| 2022-12-02 | 18.17 | $18.73 | — |
| 2022-12-01 | 18.09 | $18.72 | — |
| 2022-11-30 | 18.02 | $18.61 | — |
| 2022-11-29 | 17.97 | $18.27 | — |
| 2022-11-28 | 17.94 | $18.28 | — |
| 2022-11-25 | 17.91 | $18.46 | — |
| 2022-11-23 | 17.86 | $18.42 | — |
| 2022-11-22 | 17.81 | $18.31 | — |
| 2022-11-21 | 17.77 | $18.15 | — |
| 2022-11-18 | 17.72 | $18.18 | — |
| 2022-11-17 | 17.67 | $18.15 | — |
| 2022-11-16 | 17.61 | $18.24 | — |
| 2022-11-15 | 17.55 | $18.30 | — |
| 2022-11-14 | 17.50 | $18.14 | — |
| 2022-11-11 | 17.44 | $18.25 | — |
| 2022-11-10 | 17.38 | $18.12 | — |
| 2022-11-09 | 17.32 | $17.43 | — |
| 2022-11-08 | 17.30 | $17.60 | — |
| 2022-11-07 | 17.27 | $17.52 | — |
| 2022-11-04 | 17.25 | $17.44 | — |
| 2022-11-03 | 17.23 | $17.23 | — |
| 2022-11-02 | 17.24 | $17.36 | — |
| 2022-11-01 | 17.25 | $17.59 | — |
| 2022-10-31 | 17.26 | $17.57 | — |
| 2022-10-28 | 17.24 | $17.66 | — |
| 2022-10-27 | 17.20 | $17.49 | — |
| 2022-10-26 | 17.18 | $17.49 | — |
| 2022-10-25 | 17.17 | $17.46 | — |
| 2022-10-24 | 17.15 | $17.21 | — |
| 2022-10-21 | 17.14 | $17.13 | — |
| 2022-10-20 | 17.14 | $16.94 | — |
| 2022-10-19 | 17.17 | $17.05 | — |
| 2022-10-18 | 17.21 | $17.23 | — |
| 2022-10-17 | 17.24 | $17.12 | — |
| 2022-10-14 | 17.29 | $16.86 | — |
| 2022-10-13 | 17.34 | $17.10 | — |
| 2022-10-12 | 17.39 | $16.92 | — |
| 2022-10-11 | 17.46 | $16.98 | — |
| 2022-10-10 | 17.53 | $17.07 | — |
| 2022-10-07 | 17.61 | $17.17 | — |
| 2022-10-06 | 17.68 | $17.44 | — |
| 2022-10-05 | 17.73 | $17.57 | — |
| 2022-10-04 | 17.77 | $17.64 | — |
| 2022-10-03 | 17.79 | $17.26 | — |
| 2022-09-30 | 17.84 | $16.96 | — |
| 2022-09-29 | 17.91 | $17.05 | — |
| 2022-09-28 | 17.97 | $17.25 | — |
| 2022-09-27 | 18.04 | $16.97 | — |
| 2022-09-26 | 18.12 | $17.04 | — |
| 2022-09-23 | 18.20 | $17.26 | — |
| 2022-09-22 | 18.29 | $17.49 | — |
| 2022-09-21 | 18.35 | $17.74 | — |
| 2022-09-20 | 18.41 | $17.88 | — |
| 2022-09-19 | 18.46 | $18.05 | — |
| 2022-09-16 | 18.51 | $18.01 | — |
| 2022-09-15 | 18.57 | $18.13 | — |
| 2022-09-14 | 18.63 | $18.28 | — |
| 2022-09-13 | 18.69 | $18.28 | — |
| 2022-09-12 | 18.75 | $18.72 | — |
| 2022-09-09 | 18.78 | $18.59 | — |
| 2022-09-08 | 18.81 | $18.41 | — |
| 2022-09-07 | 18.85 | $18.35 | — |
| 2022-09-06 | 18.88 | $18.15 | — |
| 2022-09-02 | 18.93 | $18.24 | — |
| 2022-09-01 | 18.96 | $18.28 | — |
| 2022-08-31 | 19.00 | $18.37 | — |
| 2022-08-30 | 19.04 | $18.48 | — |
| 2022-08-29 | 19.06 | $18.58 | — |
| 2022-08-26 | 19.08 | $18.68 | — |
| 2022-08-25 | 19.10 | $19.02 | — |
| 2022-08-24 | 19.09 | $18.84 | — |
| 2022-08-23 | 19.08 | $18.82 | — |
| 2022-08-22 | 19.06 | $18.86 | — |
| 2022-08-19 | 19.04 | $19.11 | — |
| 2022-08-18 | 19.02 | $19.30 | — |
| 2022-08-17 | 18.98 | $19.29 | — |
| 2022-08-16 | 18.93 | $19.41 | — |
| 2022-08-15 | 18.87 | $19.42 | — |
| 2022-08-12 | 18.80 | $19.40 | — |
| 2022-08-11 | 18.73 | $19.23 | — |
| 2022-08-10 | 18.66 | $19.21 | — |
| 2022-08-09 | 18.60 | $18.96 | — |
| 2022-08-08 | 18.55 | $19.04 | — |
| 2022-08-05 | 18.50 | $18.99 | — |
| 2022-08-04 | 18.46 | $19.06 | — |
| 2022-08-03 | 18.42 | $19.01 | — |
| 2022-08-02 | 18.37 | $18.87 | — |
| 2022-08-01 | 18.33 | $19.03 | — |
| 2022-07-29 | 18.29 | $19.04 | — |
| 2022-07-28 | 18.23 | $18.88 | — |
| 2022-07-27 | 18.19 | $18.68 | — |
| 2022-07-26 | 18.16 | $18.43 | — |
| 2022-07-25 | 18.16 | $18.53 | — |
| 2022-07-22 | 18.15 | $18.52 | — |
| 2022-07-21 | 18.12 | $18.52 | — |
| 2022-07-20 | 18.09 | $18.36 | — |
| 2022-07-19 | 18.07 | $18.28 | — |
| 2022-07-18 | 18.05 | $18.01 | — |
| 2022-07-15 | 18.04 | $18.04 | — |
| 2022-07-14 | 18.04 | $17.83 | — |
| 2022-07-13 | 18.04 | $17.94 | — |
| 2022-07-12 | 18.05 | $17.97 | — |
| 2022-07-11 | 18.08 | $18.08 | — |
| 2022-07-08 | 18.12 | $18.17 | — |
| 2022-07-07 | 18.17 | $18.19 | — |
| 2022-07-06 | 18.22 | $18.06 | — |
| 2022-07-05 | 18.28 | $18.07 | — |
| 2022-07-01 | 18.34 | $18.12 | — |
| 2022-06-30 | 18.40 | $17.98 | — |
| 2022-06-29 | 18.46 | $18.08 | — |
| 2022-06-28 | 18.51 | $18.10 | — |
| 2022-06-27 | 18.58 | $18.27 | — |
| 2022-06-24 | 18.62 | $18.32 | — |
| 2022-06-23 | 18.64 | $18.01 | — |
| 2022-06-22 | 18.68 | $17.97 | — |
| 2022-06-21 | 18.72 | $17.95 | — |
| 2022-06-17 | 18.76 | $17.80 | — |
| 2022-06-16 | 18.80 | $17.79 | — |
| 2022-06-15 | 18.84 | $18.11 | — |
| 2022-06-14 | 18.87 | $17.90 | — |
| 2022-06-13 | 18.91 | $18.04 | — |
| 2022-06-10 | 18.95 | $18.55 | — |
| 2022-06-09 | 18.95 | $18.91 | — |
| 2022-06-08 | 18.92 | $19.15 | — |
| 2022-06-07 | 18.89 | $19.31 | — |
| 2022-06-06 | 18.85 | $19.22 | — |
| 2022-06-03 | 18.84 | $19.20 | — |
| 2022-06-02 | 18.83 | $19.35 | — |
| 2022-06-01 | 18.83 | $19.11 | — |
| 2022-05-31 | 18.83 | $19.22 | — |
| 2022-05-27 | 18.83 | $19.35 | — |
| 2022-05-26 | 18.82 | $19.08 | — |
| 2022-05-25 | 18.83 | $18.85 | — |
| 2022-05-24 | 18.85 | $18.75 | — |
| 2022-05-23 | 18.88 | $18.80 | — |
| 2022-05-20 | 18.91 | $18.64 | — |
| 2022-05-19 | 18.95 | $18.59 | — |
| 2022-05-18 | 19.01 | $18.57 | — |
| 2022-05-17 | 19.08 | $18.89 | — |
| 2022-05-16 | 19.13 | $18.71 | — |
| 2022-05-13 | 19.18 | $18.73 | — |
| 2022-05-12 | 19.24 | $18.49 | — |
| 2022-05-11 | 19.31 | $18.46 | — |
| 2022-05-10 | 19.38 | $18.53 | — |
| 2022-05-09 | 19.44 | $18.51 | — |
| 2022-05-06 | 19.52 | $18.88 | — |
| 2022-05-05 | 19.57 | $19.05 | — |
| 2022-05-04 | 19.62 | $19.44 | — |
| 2022-05-03 | 19.66 | $19.14 | — |
| 2022-05-02 | 19.72 | $19.07 | — |
| 2022-04-29 | 19.78 | $19.12 | — |
| 2022-04-28 | 19.83 | $19.45 | — |
| 2022-04-27 | 19.88 | $19.26 | — |
| 2022-04-26 | 19.94 | $19.24 | — |
| 2022-04-25 | 19.99 | $19.50 | — |
| 2022-04-22 | 20.02 | $19.46 | — |
| 2022-04-21 | 20.06 | $19.76 | — |
| 2022-04-20 | 20.08 | $19.95 | — |
| 2022-04-19 | 20.09 | $19.86 | — |
| 2022-04-18 | 20.11 | $19.77 | — |
| 2022-04-14 | 20.13 | $19.81 | — |
| 2022-04-13 | 20.15 | $19.93 | — |
| 2022-04-12 | 20.15 | $19.78 | — |
| 2022-04-11 | 20.14 | $19.83 | — |
| 2022-04-08 | 20.12 | $20.00 | — |
| 2022-04-07 | 20.10 | $20.04 | — |
| 2022-04-06 | 20.09 | $20.02 | — |
| 2022-04-05 | 20.08 | $20.17 | — |
| 2022-04-04 | 20.05 | $20.34 | — |
| 2022-04-01 | 20.01 | $20.27 | — |
| 2022-03-31 | 20.00 | $20.22 | — |
| 2022-03-30 | 20.00 | $20.41 | — |
| 2022-03-29 | 19.98 | $20.45 | — |
| 2022-03-28 | 19.96 | $20.23 | — |
| 2022-03-25 | 19.96 | $20.19 | — |
| 2022-03-24 | 19.97 | $20.20 | — |
| 2022-03-23 | 19.95 | $20.12 | — |
| 2022-03-22 | 19.94 | $20.25 | — |
| 2022-03-21 | 19.93 | $20.17 | — |
| 2022-03-18 | 19.93 | $20.26 | — |
| 2022-03-17 | 19.93 | $20.13 | — |
| 2022-03-16 | 19.95 | $19.94 | — |
| 2022-03-15 | 19.97 | $19.61 | — |
| 2022-03-14 | 20.00 | $19.47 | — |
| 2022-03-11 | 20.05 | $19.60 | — |
| 2022-03-10 | 20.09 | $19.72 | — |
| 2022-03-09 | 20.14 | $19.82 | — |
| 2022-03-08 | 20.18 | $19.53 | — |
| 2022-03-07 | 20.23 | $19.61 | — |
| 2022-03-04 | 20.27 | $20.10 | — |
| 2022-03-03 | 20.29 | $20.10 | — |
| 2022-03-02 | 20.33 | $20.18 | — |
| 2022-03-01 | 20.35 | $20.06 | — |
| 2022-02-28 | 20.38 | $20.21 | — |
| 2022-02-25 | 20.39 | $20.22 | — |
| 2022-02-24 | 20.38 | $19.95 | — |
| 2022-02-23 | 20.40 | $19.88 | — |
| 2022-02-22 | 20.42 | $20.07 | — |
| 2022-02-18 | 20.44 | $20.18 | — |
| 2022-02-17 | 20.46 | $20.23 | — |
| 2022-02-16 | 20.47 | $20.45 | — |
| 2022-02-15 | 20.49 | $20.41 | — |
| 2022-02-14 | 20.50 | $20.25 | — |
| 2022-02-11 | 20.54 | $20.34 | — |
| 2022-02-10 | 20.58 | $20.52 | — |
| 2022-02-09 | 20.62 | $20.75 | — |
| 2022-02-08 | 20.64 | $20.53 | — |
| 2022-02-07 | 20.67 | $20.48 | — |
| 2022-02-04 | 20.70 | $20.51 | — |
| 2022-02-03 | 20.73 | $20.52 | — |
| 2022-02-02 | 20.77 | $20.80 | — |
| 2022-02-01 | 20.80 | $20.68 | — |
| 2022-01-31 | 20.84 | $20.59 | — |
| 2022-01-28 | 20.89 | $20.38 | — |
| 2022-01-27 | 20.94 | $20.17 | — |
| 2022-01-26 | 21.01 | $20.25 | — |
| 2022-01-25 | 21.07 | $20.32 | — |
| 2022-01-24 | 21.19 | $20.47 | — |
| 2022-01-21 | 21.29 | $20.45 | — |
| 2022-01-20 | 21.38 | $20.61 | — |
| 2022-01-19 | 21.47 | $20.71 | — |
| 2022-01-18 | 21.53 | $20.76 | — |
| 2022-01-14 | 21.60 | $21.02 | — |
| 2022-01-13 | 21.67 | $21.10 | — |
| 2022-01-12 | 21.73 | $21.25 | — |
| 2022-01-11 | 21.77 | $21.19 | — |
| 2022-01-10 | 21.83 | $21.04 | — |
| 2022-01-07 | 21.90 | $21.11 | — |
| 2022-01-06 | 21.96 | $21.20 | — |
| 2022-01-05 | 22.02 | $21.22 | — |
| 2022-01-04 | 22.08 | $21.47 | — |
| 2022-01-03 | 22.12 | $21.46 | — |
| 2021-12-31 | 22.15 | $21.53 | — |
| 2021-12-30 | 22.18 | $21.53 | — |
| 2021-12-29 | 22.20 | $21.53 | — |
| 2021-12-28 | 22.23 | $21.52 | — |
| 2021-12-27 | 22.26 | $22.61 | — |
| 2021-12-23 | 22.24 | $22.45 | — |
| 2021-12-22 | 22.24 | $22.38 | — |
| 2021-12-21 | 22.25 | $22.24 | — |
| 2021-12-20 | 22.26 | $22.02 | — |
| 2021-12-17 | 22.29 | $22.18 | — |
| 2021-12-16 | 22.31 | $22.29 | — |
| 2021-12-15 | 22.33 | $22.33 | — |
| 2021-12-14 | 22.35 | $22.18 | — |
| 2021-12-13 | 22.37 | $22.31 | — |
| 2021-12-10 | 22.39 | $22.39 | — |
| 2021-12-09 | 22.41 | $22.35 | — |
| 2021-12-08 | 22.42 | $22.47 | — |
| 2021-12-07 | 22.43 | $22.44 | — |
| 2021-12-06 | 22.44 | $22.19 | — |
| 2021-12-03 | 22.47 | $22.06 | — |
| 2021-12-02 | 22.50 | $22.13 | — |
| 2021-12-01 | 22.52 | $21.92 | — |
| 2021-11-30 | 22.55 | $22.04 | — |
| 2021-11-29 | 22.57 | $22.28 | — |
| 2021-11-26 | 22.58 | $22.18 | — |
| 2021-11-24 | 22.60 | $22.47 | — |
| 2021-11-23 | 22.59 | $22.44 | — |
| 2021-11-22 | 22.59 | $22.49 | — |
| 2021-11-19 | 22.59 | $22.62 | — |
| 2021-11-18 | 22.58 | $22.66 | — |
| 2021-11-17 | 22.57 | $22.66 | — |
| 2021-11-16 | 22.56 | $22.71 | — |
| 2021-11-15 | 22.54 | $22.68 | — |
| 2021-11-12 | 22.51 | $22.70 | — |
| 2021-11-11 | 22.49 | $22.61 | — |
| 2021-11-10 | 22.47 | $22.58 | — |
| 2021-11-09 | 22.44 | $22.75 | — |
| 2021-11-08 | 22.39 | $22.72 | — |
| 2021-11-05 | 22.35 | $22.68 | — |
| 2021-11-04 | 22.31 | $22.63 | — |
| 2021-11-03 | 22.28 | $22.59 | — |
| 2021-11-02 | 22.24 | $22.53 | — |
| 2021-11-01 | 22.21 | $22.49 | — |
| 2021-10-29 | 22.17 | $22.45 | — |
| 2021-10-28 | 22.14 | $22.49 | — |
| 2021-10-27 | 22.11 | $22.38 | — |
| 2021-10-26 | 22.08 | $22.47 | — |
| 2021-10-25 | 22.05 | $22.47 | — |
| 2021-10-22 | 22.04 | $22.43 | — |
| 2021-10-21 | 22.03 | $22.40 | — |
| 2021-10-20 | 22.02 | $22.38 | — |
| 2021-10-19 | 22.01 | $22.31 | — |
| 2021-10-18 | 22.00 | $22.23 | — |
| 2021-10-15 | 21.99 | $22.23 | — |
| 2021-10-14 | 21.99 | $22.17 | — |
| 2021-10-13 | 22.00 | $21.95 | — |
| 2021-10-12 | 22.02 | $21.85 | — |
| 2021-10-11 | 22.04 | $21.84 | — |
| 2021-10-08 | 22.07 | $21.92 | — |
| 2021-10-07 | 22.09 | $21.97 | — |
| 2021-10-06 | 22.12 | $21.86 | — |
| 2021-10-05 | 22.15 | $21.86 | — |
| 2021-10-04 | 22.18 | $21.76 | — |
| 2021-10-01 | 22.22 | $21.90 | — |
| 2021-09-30 | 22.25 | $21.77 | — |
| 2021-09-29 | 22.29 | $21.88 | — |
| 2021-09-28 | 22.31 | $21.87 | — |
| 2021-09-27 | 22.34 | $22.16 | — |
| 2021-09-24 | 22.35 | $22.21 | — |
| 2021-09-23 | 22.36 | $22.25 | — |
| 2021-09-22 | 22.36 | $22.17 | — |
| 2021-09-21 | 22.37 | $22.07 | — |
| 2021-09-20 | 22.37 | $22.04 | — |
| 2021-09-17 | 22.38 | $22.24 | — |
| 2021-09-16 | 22.36 | $22.38 | — |
| 2021-09-15 | 22.35 | $22.40 | — |
| 2021-09-14 | 22.34 | $22.33 | — |
| 2021-09-13 | 22.33 | $22.38 | — |
| 2021-09-10 | 22.33 | $22.36 | — |
| 2021-09-09 | 22.32 | $22.43 | — |
| 2021-09-08 | 22.31 | $22.45 | — |
| 2021-09-07 | 22.29 | $22.47 | — |
| 2021-09-03 | 22.27 | $22.56 | — |
| 2021-09-02 | 22.25 | $22.56 | — |
| 2021-09-01 | 22.23 | $22.49 | — |
| 2021-08-31 | 22.21 | $22.43 | — |
| 2021-08-30 | 22.20 | $22.44 | — |
| 2021-08-27 | 22.18 | $22.41 | — |
| 2021-08-26 | 22.17 | $22.26 | — |
| 2021-08-25 | 22.16 | $22.32 | — |
| 2021-08-24 | 22.15 | $22.28 | — |
| 2021-08-23 | 22.14 | $22.22 | — |
| 2021-08-20 | 22.13 | $22.10 | — |
| 2021-08-19 | 22.12 | $22.02 | — |
| 2021-08-18 | 22.12 | $22.05 | — |
| 2021-08-17 | 22.11 | $22.15 | — |
| 2021-08-16 | 22.09 | $22.26 | — |
| 2021-08-13 | 22.06 | $22.26 | — |
| 2021-08-12 | 22.04 | $22.21 | — |
| 2021-08-11 | 22.02 | $22.19 | — |
| 2021-08-10 | 22.00 | $22.12 | — |
| 2021-08-09 | 21.99 | $22.11 | — |
| 2021-08-06 | 21.98 | $22.15 | — |
| 2021-08-05 | 21.97 | $22.18 | — |
| 2021-08-04 | 21.95 | $22.12 | — |
| 2021-08-03 | 21.94 | $22.17 | — |
| 2021-08-02 | 21.92 | $22.11 | — |
| 2021-07-30 | 21.91 | $22.10 | — |
| 2021-07-29 | 21.89 | $22.14 | — |
| 2021-07-28 | 21.87 | $22.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.80
2026-07-24
Close Price
$20.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.25
Average
19.73
Maximum
22.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.80 | $20.76 | — |
| 2026-07-23 | 20.81 | $20.72 | — |
| 2026-07-22 | 20.81 | $20.81 | — |
| 2026-07-21 | 20.82 | $20.82 | — |
| 2026-07-20 | 20.81 | $20.74 | — |
| 2026-07-17 | 20.82 | $20.79 | — |
| 2026-07-16 | 20.83 | $20.87 | — |
| 2026-07-15 | 20.82 | $20.90 | — |
| 2026-07-14 | 20.81 | $20.86 | — |
| 2026-07-13 | 20.81 | $20.80 | — |
| 2026-07-10 | 20.81 | $20.89 | — |
| 2026-07-09 | 20.80 | $20.87 | — |
| 2026-07-08 | 20.79 | $20.79 | — |
| 2026-07-07 | 20.79 | $20.88 | — |
| 2026-07-06 | 20.78 | $20.97 | — |
| 2026-07-02 | 20.77 | $20.86 | — |
| 2026-07-01 | 20.76 | $20.81 | — |
| 2026-06-30 | 20.75 | $20.86 | — |
| 2026-06-29 | 20.74 | $20.81 | — |
| 2026-06-26 | 20.73 | $20.71 | — |
| 2026-06-25 | 20.73 | $20.74 | — |
| 2026-06-24 | 20.73 | $20.73 | — |
| 2026-06-23 | 20.73 | $20.68 | — |
| 2026-06-22 | 20.74 | $20.84 | — |
| 2026-06-18 | 20.73 | $20.88 | — |
| 2026-06-17 | 20.71 | $20.78 | — |
| 2026-06-16 | 20.70 | $20.93 | — |
| 2026-06-15 | 20.68 | $20.95 | — |
| 2026-06-12 | 20.65 | $20.80 | — |
| 2026-06-11 | 20.63 | $20.72 | — |
| 2026-06-10 | 20.62 | $20.45 | — |
| 2026-06-09 | 20.64 | $20.62 | — |
| 2026-06-08 | 20.65 | $20.55 | — |
| 2026-06-05 | 20.66 | $20.54 | — |
| 2026-06-04 | 20.67 | $20.83 | — |
| 2026-06-03 | 20.65 | $20.75 | — |
| 2026-06-02 | 20.64 | $20.84 | — |
| 2026-06-01 | 20.62 | $20.79 | — |
| 2026-05-29 | 20.60 | $20.79 | — |
| 2026-05-28 | 20.58 | $20.78 | — |
| 2026-05-27 | 20.56 | $20.72 | — |
| 2026-05-26 | 20.54 | $20.74 | — |
| 2026-05-22 | 20.52 | $20.63 | — |
| 2026-05-21 | 20.51 | $20.59 | — |
| 2026-05-20 | 20.50 | $20.53 | — |
| 2026-05-19 | 20.50 | $20.38 | — |
| 2026-05-18 | 20.51 | $20.47 | — |
| 2026-05-15 | 20.52 | $20.45 | — |
| 2026-05-14 | 20.53 | $20.67 | — |
| 2026-05-13 | 20.51 | $20.61 | — |
| 2026-05-12 | 20.50 | $20.62 | — |
| 2026-05-11 | 20.49 | $20.66 | — |
| 2026-05-08 | 20.47 | $20.67 | — |
| 2026-05-07 | 20.45 | $20.63 | — |
| 2026-05-06 | 20.43 | $20.73 | — |
| 2026-05-05 | 20.40 | $20.54 | — |
| 2026-05-04 | 20.38 | $20.47 | — |
| 2026-05-01 | 20.37 | $20.54 | — |
| 2026-04-30 | 20.35 | $20.56 | — |
| 2026-04-29 | 20.33 | $20.40 | — |
| 2026-04-28 | 20.32 | $20.45 | — |
| 2026-04-27 | 20.31 | $20.54 | — |
| 2026-04-24 | 20.29 | $20.54 | — |
| 2026-04-23 | 20.26 | $20.49 | — |
| 2026-04-22 | 20.24 | $20.54 | — |
| 2026-04-21 | 20.20 | $20.51 | — |
| 2026-04-20 | 20.17 | $20.63 | — |
| 2026-04-17 | 20.12 | $20.63 | — |
| 2026-04-16 | 20.07 | $20.45 | — |
| 2026-04-15 | 20.03 | $20.45 | — |
| 2026-04-14 | 19.99 | $20.44 | — |
| 2026-04-13 | 19.94 | $20.32 | — |
| 2026-04-10 | 19.90 | $20.18 | — |
| 2026-04-09 | 19.87 | $20.21 | — |
| 2026-04-08 | 19.83 | $20.17 | — |
| 2026-04-07 | 19.80 | $19.82 | — |
| 2026-04-06 | 19.80 | $19.82 | — |
| 2026-04-02 | 19.79 | $19.77 | — |
| 2026-04-01 | 19.80 | $19.75 | — |
| 2026-03-31 | 19.80 | $19.65 | — |
| 2026-03-30 | 19.82 | $19.35 | — |
| 2026-03-27 | 19.87 | $19.34 | — |
| 2026-03-26 | 19.92 | $19.51 | — |
| 2026-03-25 | 19.96 | $19.77 | — |
| 2026-03-24 | 19.98 | $19.66 | — |
| 2026-03-23 | 20.02 | $19.67 | — |
| 2026-03-20 | 20.06 | $19.54 | — |
| 2026-03-19 | 20.11 | $19.79 | — |
| 2026-03-18 | 20.14 | $19.82 | — |
| 2026-03-17 | 20.18 | $19.99 | — |
| 2026-03-16 | 20.20 | $19.90 | — |
| 2026-03-13 | 20.23 | $19.78 | — |
| 2026-03-12 | 20.28 | $19.85 | — |
| 2026-03-11 | 20.32 | $20.06 | — |
| 2026-03-10 | 20.35 | $20.11 | — |
| 2026-03-09 | 20.37 | $20.15 | — |
| 2026-03-06 | 20.40 | $20.09 | — |
| 2026-03-05 | 20.43 | $20.23 | — |
| 2026-03-04 | 20.45 | $20.36 | — |
| 2026-03-03 | 20.46 | $20.31 | — |
| 2026-03-02 | 20.48 | $20.54 | — |
| 2026-02-27 | 20.47 | $20.60 | — |
| 2026-02-26 | 20.45 | $20.63 | — |
| 2026-02-25 | 20.44 | $20.58 | — |
| 2026-02-24 | 20.42 | $20.51 | — |
| 2026-02-23 | 20.41 | $20.43 | — |
| 2026-02-20 | 20.41 | $20.55 | — |
| 2026-02-19 | 20.39 | $20.48 | — |
| 2026-02-18 | 20.39 | $20.50 | — |
| 2026-02-17 | 20.37 | $20.42 | — |
| 2026-02-13 | 20.37 | $20.43 | — |
| 2026-02-12 | 20.36 | $20.36 | — |
| 2026-02-11 | 20.36 | $20.49 | — |
| 2026-02-10 | 20.35 | $20.51 | — |
| 2026-02-09 | 20.33 | $20.48 | — |
| 2026-02-06 | 20.32 | $20.39 | — |
| 2026-02-05 | 20.31 | $20.15 | — |
| 2026-02-04 | 20.32 | $20.26 | — |
| 2026-02-03 | 20.33 | $20.26 | — |
| 2026-02-02 | 20.34 | $20.29 | — |
| 2026-01-30 | 20.34 | $20.28 | — |
| 2026-01-29 | 20.35 | $20.43 | — |
| 2026-01-28 | 20.34 | $20.41 | — |
| 2026-01-27 | 20.34 | $20.44 | — |
| 2026-01-26 | 20.32 | $20.37 | — |
| 2026-01-23 | 20.32 | $20.31 | — |
| 2026-01-22 | 20.32 | $20.29 | — |
| 2026-01-21 | 20.32 | $20.23 | — |
| 2026-01-20 | 20.33 | $20.10 | — |
| 2026-01-16 | 20.36 | $20.29 | — |
| 2026-01-15 | 20.37 | $20.32 | — |
| 2026-01-14 | 20.37 | $20.26 | — |
| 2026-01-13 | 20.38 | $20.25 | — |
| 2026-01-12 | 20.40 | $20.27 | — |
| 2026-01-09 | 20.41 | $20.23 | — |
| 2026-01-08 | 20.43 | $20.14 | — |
| 2026-01-07 | 20.46 | $20.13 | — |
| 2026-01-06 | 20.49 | $20.21 | — |
| 2026-01-05 | 20.52 | $20.11 | — |
| 2026-01-02 | 20.57 | $19.97 | — |
| 2025-12-31 | 20.63 | $19.90 | — |
| 2025-12-30 | 20.71 | $20.01 | — |
| 2025-12-29 | 20.78 | $20.02 | — |
| 2025-12-26 | 20.86 | $20.05 | — |
| 2025-12-24 | 20.94 | $20.04 | — |
| 2025-12-23 | 21.04 | $20.00 | — |
| 2025-12-22 | 21.15 | $21.30 | — |
| 2025-12-19 | 21.13 | $21.22 | — |
| 2025-12-18 | 21.12 | $21.15 | — |
| 2025-12-17 | 21.12 | $21.07 | — |
| 2025-12-16 | 21.13 | $21.14 | — |
| 2025-12-15 | 21.13 | $21.21 | — |
| 2025-12-12 | 21.12 | $21.19 | — |
| 2025-12-11 | 21.11 | $21.33 | — |
| 2025-12-10 | 21.09 | $21.24 | — |
| 2025-12-09 | 21.07 | $21.11 | — |
| 2025-12-08 | 21.07 | $21.15 | — |
| 2025-12-05 | 21.06 | $21.20 | — |
| 2025-12-04 | 21.04 | $21.22 | — |
| 2025-12-03 | 21.02 | $21.19 | — |
| 2025-12-02 | 21.00 | $21.13 | — |
| 2025-12-01 | 20.99 | $21.11 | — |
| 2025-11-28 | 20.98 | $21.21 | — |
| 2025-11-26 | 20.96 | $21.15 | — |
| 2025-11-25 | 20.93 | $21.04 | — |
| 2025-11-24 | 20.92 | $20.89 | — |
| 2025-11-21 | 20.93 | $20.78 | — |
| 2025-11-20 | 20.94 | $20.62 | — |
| 2025-11-19 | 20.98 | $20.75 | — |
| 2025-11-18 | 21.00 | $20.75 | — |
| 2025-11-17 | 21.03 | $20.81 | — |
| 2025-11-14 | 21.05 | $20.95 | — |
| 2025-11-13 | 21.06 | $21.00 | — |
| 2025-11-12 | 21.07 | $21.17 | — |
| 2025-11-11 | 21.05 | $21.15 | — |
| 2025-11-10 | 21.04 | $21.08 | — |
| 2025-11-07 | 21.04 | $20.97 | — |
| 2025-11-06 | 21.05 | $20.89 | — |
| 2025-11-05 | 21.07 | $20.96 | — |
| 2025-11-04 | 21.08 | $20.96 | — |
| 2025-11-03 | 21.09 | $21.06 | — |
| 2025-10-31 | 21.09 | $21.06 | — |
| 2025-10-30 | 21.10 | $21.04 | — |
| 2025-10-29 | 21.10 | $21.16 | — |
| 2025-10-28 | 21.09 | $21.25 | — |
| 2025-10-27 | 21.08 | $21.29 | — |
| 2025-10-24 | 21.06 | $21.21 | — |
| 2025-10-23 | 21.04 | $21.16 | — |
| 2025-10-22 | 21.03 | $21.09 | — |
| 2025-10-21 | 21.02 | $21.13 | — |
| 2025-10-20 | 21.01 | $21.12 | — |
| 2025-10-17 | 21.00 | $20.99 | — |
| 2025-10-16 | 21.00 | $20.98 | — |
| 2025-10-15 | 21.00 | $21.03 | — |
| 2025-10-14 | 21.00 | $20.97 | — |
| 2025-10-13 | 21.00 | $20.94 | — |
| 2025-10-10 | 21.01 | $20.77 | — |
| 2025-10-09 | 21.03 | $21.03 | — |
| 2025-10-08 | 21.03 | $21.11 | — |
| 2025-10-07 | 21.02 | $21.05 | — |
| 2025-10-06 | 21.02 | $21.11 | — |
| 2025-10-03 | 21.01 | $21.10 | — |
| 2025-10-02 | 21.00 | $21.06 | — |
| 2025-10-01 | 20.99 | $21.04 | — |
| 2025-09-30 | 20.99 | $21.01 | — |
| 2025-09-29 | 20.99 | $20.97 | — |
| 2025-09-26 | 20.99 | $20.92 | — |
| 2025-09-25 | 21.00 | $20.84 | — |
| 2025-09-24 | 21.01 | $21.02 | — |
| 2025-09-23 | 21.01 | $21.11 | — |
| 2025-09-22 | 21.00 | $21.12 | — |
| 2025-09-19 | 20.99 | $21.12 | — |
| 2025-09-18 | 20.97 | $21.15 | — |
| 2025-09-17 | 20.96 | $21.09 | — |
| 2025-09-16 | 20.94 | $21.12 | — |
| 2025-09-15 | 20.92 | $21.13 | — |
| 2025-09-12 | 20.90 | $21.10 | — |
| 2025-09-11 | 20.88 | $21.16 | — |
| 2025-09-10 | 20.85 | $21.02 | — |
| 2025-09-09 | 20.83 | $21.00 | — |
| 2025-09-08 | 20.82 | $21.04 | — |
| 2025-09-05 | 20.79 | $20.95 | — |
| 2025-09-04 | 20.78 | $20.91 | — |
| 2025-09-03 | 20.76 | $20.80 | — |
| 2025-09-02 | 20.76 | $20.77 | — |
| 2025-08-29 | 20.76 | $20.87 | — |
| 2025-08-28 | 20.74 | $20.92 | — |
| 2025-08-27 | 20.73 | $20.89 | — |
| 2025-08-26 | 20.71 | $20.85 | — |
| 2025-08-25 | 20.69 | $20.83 | — |
| 2025-08-22 | 20.68 | $20.92 | — |
| 2025-08-21 | 20.65 | $20.69 | — |
| 2025-08-20 | 20.65 | $20.73 | — |
| 2025-08-19 | 20.64 | $20.73 | — |
| 2025-08-18 | 20.63 | $20.74 | — |
| 2025-08-15 | 20.62 | $20.75 | — |
| 2025-08-14 | 20.61 | $20.78 | — |
| 2025-08-13 | 20.59 | $20.84 | — |
| 2025-08-12 | 20.56 | $20.73 | — |
| 2025-08-11 | 20.55 | $20.60 | — |
| 2025-08-08 | 20.54 | $20.64 | — |
| 2025-08-07 | 20.53 | $20.61 | — |
| 2025-08-06 | 20.52 | $20.60 | — |
| 2025-08-05 | 20.51 | $20.56 | — |
| 2025-08-04 | 20.51 | $20.58 | — |
| 2025-08-01 | 20.50 | $20.41 | — |
| 2025-07-31 | 20.51 | $20.49 | — |
| 2025-07-30 | 20.51 | $20.58 | — |
| 2025-07-29 | 20.51 | $20.64 | — |
| 2025-07-28 | 20.49 | $20.62 | — |
| 2025-07-25 | 20.48 | $20.68 | — |
| 2025-07-24 | 20.46 | $20.65 | — |
| 2025-07-23 | 20.44 | $20.67 | — |
| 2025-07-22 | 20.41 | $20.57 | — |
| 2025-07-21 | 20.40 | $20.51 | — |
| 2025-07-18 | 20.39 | $20.50 | — |
| 2025-07-17 | 20.37 | $20.48 | — |
| 2025-07-16 | 20.36 | $20.40 | — |
| 2025-07-15 | 20.36 | $20.35 | — |
| 2025-07-14 | 20.36 | $20.47 | — |
| 2025-07-11 | 20.35 | $20.45 | — |
| 2025-07-10 | 20.34 | $20.54 | — |
| 2025-07-09 | 20.31 | $20.52 | — |
| 2025-07-08 | 20.29 | $20.45 | — |
| 2025-07-07 | 20.28 | $20.45 | — |
| 2025-07-03 | 20.26 | $20.56 | — |
| 2025-07-02 | 20.23 | $20.49 | — |
| 2025-07-01 | 20.20 | $20.46 | — |
| 2025-06-30 | 20.17 | $20.45 | — |
| 2025-06-27 | 20.14 | $20.40 | — |
| 2025-06-26 | 20.11 | $20.33 | — |
| 2025-06-25 | 20.09 | $20.27 | — |
| 2025-06-24 | 20.07 | $20.32 | — |
| 2025-06-23 | 20.05 | $20.18 | — |
| 2025-06-20 | 20.03 | $20.09 | — |
| 2025-06-18 | 20.03 | $20.12 | — |
| 2025-06-17 | 20.02 | $20.11 | — |
| 2025-06-16 | 20.01 | $20.18 | — |
| 2025-06-13 | 19.99 | $20.09 | — |
| 2025-06-12 | 19.98 | $20.25 | — |
| 2025-06-11 | 19.95 | $20.20 | — |
| 2025-06-10 | 19.92 | $20.18 | — |
| 2025-06-09 | 19.90 | $20.15 | — |
| 2025-06-06 | 19.87 | $20.15 | — |
| 2025-06-05 | 19.84 | $20.08 | — |
| 2025-06-04 | 19.81 | $20.09 | — |
| 2025-06-03 | 19.78 | $20.03 | — |
| 2025-06-02 | 19.76 | $19.99 | — |
| 2025-05-30 | 19.73 | $19.94 | — |
| 2025-05-29 | 19.71 | $19.92 | — |
| 2025-05-28 | 19.69 | $19.86 | — |
| 2025-05-27 | 19.67 | $19.96 | — |
| 2025-05-23 | 19.64 | $19.76 | — |
| 2025-05-22 | 19.63 | $19.76 | — |
| 2025-05-21 | 19.62 | $19.77 | — |
| 2025-05-20 | 19.60 | $20.00 | — |
| 2025-05-19 | 19.56 | $20.00 | — |
| 2025-05-16 | 19.51 | $19.98 | — |
| 2025-05-15 | 19.46 | $19.90 | — |
| 2025-05-14 | 19.42 | $19.80 | — |
| 2025-05-13 | 19.38 | $19.85 | — |
| 2025-05-12 | 19.33 | $19.80 | — |
| 2025-05-09 | 19.28 | $19.58 | — |
| 2025-05-08 | 19.25 | $19.57 | — |
| 2025-05-07 | 19.21 | $19.53 | — |
| 2025-05-06 | 19.18 | $19.48 | — |
| 2025-05-05 | 19.15 | $19.51 | — |
| 2025-05-02 | 19.11 | $19.54 | — |
| 2025-05-01 | 19.06 | $19.38 | — |
| 2025-04-30 | 19.03 | $19.35 | — |
| 2025-04-29 | 19.00 | $19.33 | — |
| 2025-04-28 | 18.96 | $19.27 | — |
| 2025-04-25 | 18.93 | $19.22 | — |
| 2025-04-24 | 18.90 | $19.18 | — |
| 2025-04-23 | 18.87 | $18.97 | — |
| 2025-04-22 | 18.86 | $18.81 | — |
| 2025-04-21 | 18.86 | $18.56 | — |
| 2025-04-17 | 18.89 | $18.79 | — |
| 2025-04-16 | 18.90 | $18.73 | — |
| 2025-04-15 | 18.92 | $18.83 | — |
| 2025-04-14 | 18.93 | $18.80 | — |
| 2025-04-11 | 18.95 | $18.64 | — |
| 2025-04-10 | 18.98 | $18.47 | — |
| 2025-04-09 | 19.03 | $18.76 | — |
| 2025-04-08 | 19.06 | $18.01 | — |
| 2025-04-07 | 19.17 | $18.16 | — |
| 2025-04-04 | 19.28 | $18.38 | — |
| 2025-04-03 | 19.37 | $18.99 | — |
| 2025-04-02 | 19.41 | $19.40 | — |
| 2025-04-01 | 19.41 | $19.32 | — |
| 2025-03-31 | 19.42 | $19.27 | — |
| 2025-03-28 | 19.44 | $19.25 | — |
| 2025-03-27 | 19.46 | $19.37 | — |
| 2025-03-26 | 19.47 | $19.40 | — |
| 2025-03-25 | 19.47 | $19.49 | — |
| 2025-03-24 | 19.47 | $19.53 | — |
| 2025-03-21 | 19.46 | $19.41 | — |
| 2025-03-20 | 19.47 | $19.46 | — |
| 2025-03-19 | 19.47 | $19.49 | — |
| 2025-03-18 | 19.47 | $19.39 | — |
| 2025-03-17 | 19.48 | $19.44 | — |
| 2025-03-14 | 19.48 | $19.30 | — |
| 2025-03-13 | 19.50 | $19.11 | — |
| 2025-03-12 | 19.54 | $19.23 | — |
| 2025-03-11 | 19.57 | $19.20 | — |
| 2025-03-10 | 19.61 | $19.27 | — |
| 2025-03-07 | 19.65 | $19.48 | — |
| 2025-03-06 | 19.67 | $19.45 | — |
| 2025-03-05 | 19.69 | $19.63 | — |
| 2025-03-04 | 19.70 | $19.49 | — |
| 2025-03-03 | 19.72 | $19.62 | — |
| 2025-02-28 | 19.73 | $19.73 | — |
| 2025-02-27 | 19.73 | $19.59 | — |
| 2025-02-26 | 19.74 | $19.72 | — |
| 2025-02-25 | 19.74 | $19.69 | — |
| 2025-02-24 | 19.75 | $19.67 | — |
| 2025-02-21 | 19.76 | $19.69 | — |
| 2025-02-20 | 19.77 | $19.83 | — |
| 2025-02-19 | 19.76 | $19.86 | — |
| 2025-02-18 | 19.75 | $19.88 | — |
| 2025-02-14 | 19.73 | $19.85 | — |
| 2025-02-13 | 19.72 | $19.82 | — |
| 2025-02-12 | 19.71 | $19.68 | — |
| 2025-02-11 | 19.72 | $19.76 | — |
| 2025-02-10 | 19.71 | $19.77 | — |
| 2025-02-07 | 19.70 | $19.73 | — |
| 2025-02-06 | 19.70 | $19.84 | — |
| 2025-02-05 | 19.69 | $19.82 | — |
| 2025-02-04 | 19.67 | $19.72 | — |
| 2025-02-03 | 19.67 | $19.65 | — |
| 2025-01-31 | 19.67 | $19.73 | — |
| 2025-01-30 | 19.66 | $19.80 | — |
| 2025-01-29 | 19.65 | $19.69 | — |
| 2025-01-28 | 19.65 | $19.73 | — |
| 2025-01-27 | 19.64 | $19.69 | — |
| 2025-01-24 | 19.63 | $19.75 | — |
| 2025-01-23 | 19.62 | $19.74 | — |
| 2025-01-22 | 19.61 | $19.69 | — |
| 2025-01-21 | 19.60 | $19.68 | — |
| 2025-01-17 | 19.59 | $19.51 | — |
| 2025-01-16 | 19.60 | $19.44 | — |
| 2025-01-15 | 19.61 | $19.37 | — |
| 2025-01-14 | 19.64 | $19.16 | — |
| 2025-01-13 | 19.69 | $19.09 | — |
| 2025-01-10 | 19.75 | $19.08 | — |
| 2025-01-08 | 19.82 | $19.27 | — |
| 2025-01-07 | 19.88 | $19.25 | — |
| 2025-01-06 | 19.95 | $19.34 | — |
| 2025-01-03 | 20.01 | $19.29 | — |
| 2025-01-02 | 20.09 | $19.21 | — |
| 2024-12-31 | 20.18 | $19.21 | — |
| 2024-12-30 | 20.28 | $19.23 | — |
| 2024-12-27 | 20.39 | $19.29 | — |
| 2024-12-26 | 20.51 | $19.37 | — |
| 2024-12-24 | 20.63 | $20.47 | — |
| 2024-12-23 | 20.65 | $20.38 | — |
| 2024-12-20 | 20.67 | $20.36 | — |
| 2024-12-19 | 20.71 | $20.24 | — |
| 2024-12-18 | 20.76 | $20.29 | — |
| 2024-12-17 | 20.81 | $20.67 | — |
| 2024-12-16 | 20.82 | $20.75 | — |
| 2024-12-13 | 20.83 | $20.75 | — |
| 2024-12-12 | 20.84 | $20.82 | — |
| 2024-12-11 | 20.84 | $20.91 | — |
| 2024-12-10 | 20.83 | $20.86 | — |
| 2024-12-09 | 20.83 | $20.93 | — |
| 2024-12-06 | 20.82 | $21.00 | — |
| 2024-12-05 | 20.80 | $20.99 | — |
| 2024-12-04 | 20.78 | $21.02 | — |
| 2024-12-03 | 20.75 | $20.94 | — |
| 2024-12-02 | 20.73 | $20.94 | — |
| 2024-11-29 | 20.71 | $20.95 | — |
| 2024-11-27 | 20.68 | $20.87 | — |
| 2024-11-26 | 20.66 | $20.86 | — |
| 2024-11-25 | 20.64 | $20.87 | — |
| 2024-11-22 | 20.62 | $20.75 | — |
| 2024-11-21 | 20.60 | $20.67 | — |
| 2024-11-20 | 20.60 | $20.58 | — |
| 2024-11-19 | 20.60 | $20.58 | — |
| 2024-11-18 | 20.60 | $20.54 | — |
| 2024-11-15 | 20.61 | $20.46 | — |
| 2024-11-14 | 20.62 | $20.59 | — |
| 2024-11-13 | 20.62 | $20.67 | — |
| 2024-11-12 | 20.62 | $20.69 | — |
| 2024-11-11 | 20.61 | $20.81 | — |
| 2024-11-08 | 20.59 | $20.80 | — |
| 2024-11-07 | 20.57 | $20.77 | — |
| 2024-11-06 | 20.55 | $20.66 | — |
| 2024-11-05 | 20.54 | $20.51 | — |
| 2024-11-04 | 20.54 | $20.38 | — |
| 2024-11-01 | 20.55 | $20.35 | — |
| 2024-10-31 | 20.58 | $20.34 | — |
| 2024-10-30 | 20.60 | $20.52 | — |
| 2024-10-29 | 20.61 | $20.53 | — |
| 2024-10-28 | 20.62 | $20.53 | — |
| 2024-10-25 | 20.63 | $20.50 | — |
| 2024-10-24 | 20.64 | $20.54 | — |
| 2024-10-23 | 20.65 | $20.52 | — |
| 2024-10-22 | 20.67 | $20.60 | — |
| 2024-10-21 | 20.67 | $20.64 | — |
| 2024-10-18 | 20.68 | $20.77 | — |
| 2024-10-17 | 20.67 | $20.72 | — |
| 2024-10-16 | 20.66 | $20.74 | — |
| 2024-10-15 | 20.65 | $20.68 | — |
| 2024-10-14 | 20.65 | $20.75 | — |
| 2024-10-11 | 20.64 | $20.70 | — |
| 2024-10-10 | 20.63 | $20.60 | — |
| 2024-10-09 | 20.63 | $20.62 | — |
| 2024-10-08 | 20.64 | $20.58 | — |
| 2024-10-07 | 20.64 | $20.55 | — |
| 2024-10-04 | 20.65 | $20.67 | — |
| 2024-10-03 | 20.65 | $20.63 | — |
| 2024-10-02 | 20.65 | $20.72 | — |
| 2024-10-01 | 20.64 | $20.72 | — |
| 2024-09-30 | 20.64 | $20.78 | — |
| 2024-09-27 | 20.62 | $20.79 | — |
| 2024-09-26 | 20.60 | $20.77 | — |
| 2024-09-25 | 20.59 | $20.78 | — |
| 2024-09-24 | 20.56 | $20.85 | — |
| 2024-09-23 | 20.53 | $20.80 | — |
| 2024-09-20 | 20.51 | $20.78 | — |
| 2024-09-19 | 20.48 | $20.83 | — |
| 2024-09-18 | 20.44 | $20.63 | — |
| 2024-09-17 | 20.42 | $20.69 | — |
| 2024-09-16 | 20.39 | $20.68 | — |
| 2024-09-13 | 20.36 | $20.60 | — |
| 2024-09-12 | 20.34 | $20.50 | — |
| 2024-09-11 | 20.32 | $20.41 | — |
| 2024-09-10 | 20.31 | $20.33 | — |
| 2024-09-09 | 20.31 | $20.32 | — |
| 2024-09-06 | 20.31 | $20.21 | — |
| 2024-09-05 | 20.32 | $20.36 | — |
| 2024-09-04 | 20.31 | $20.38 | — |
| 2024-09-03 | 20.31 | $20.37 | — |
| 2024-08-30 | 20.30 | $20.57 | — |
| 2024-08-29 | 20.27 | $20.51 | — |
| 2024-08-28 | 20.25 | $20.48 | — |
| 2024-08-27 | 20.22 | $20.53 | — |
| 2024-08-26 | 20.19 | $20.52 | — |
| 2024-08-23 | 20.16 | $20.55 | — |
| 2024-08-22 | 20.11 | $20.36 | — |
| 2024-08-21 | 20.09 | $20.44 | — |
| 2024-08-20 | 20.05 | $20.35 | — |
| 2024-08-19 | 20.02 | $20.37 | — |
| 2024-08-16 | 19.98 | $20.26 | — |
| 2024-08-15 | 19.95 | $20.23 | — |
| 2024-08-14 | 19.92 | $20.09 | — |
| 2024-08-13 | 19.91 | $20.05 | — |
| 2024-08-12 | 19.89 | $19.89 | — |
| 2024-08-09 | 19.89 | $19.88 | — |
| 2024-08-08 | 19.89 | $19.83 | — |
| 2024-08-07 | 19.90 | $19.62 | — |
| 2024-08-06 | 19.93 | $19.67 | — |
| 2024-08-05 | 19.96 | $19.61 | — |
| 2024-08-02 | 19.99 | $19.91 | — |
| 2024-08-01 | 20.00 | $20.06 | — |
| 2024-07-31 | 20.00 | $20.21 | — |
| 2024-07-30 | 19.97 | $20.04 | — |
| 2024-07-29 | 19.97 | $20.02 | — |
| 2024-07-26 | 19.96 | $20.01 | — |
| 2024-07-25 | 19.96 | $19.84 | — |
| 2024-07-24 | 19.97 | $19.85 | — |
| 2024-07-23 | 19.98 | $20.06 | — |
| 2024-07-22 | 19.97 | $20.08 | — |
| 2024-07-19 | 19.96 | $19.95 | — |
| 2024-07-18 | 19.96 | $20.05 | — |
| 2024-07-17 | 19.95 | $20.16 | — |
| 2024-07-16 | 19.93 | $20.28 | — |
| 2024-07-15 | 19.90 | $20.15 | — |
| 2024-07-12 | 19.87 | $20.16 | — |
| 2024-07-11 | 19.84 | $20.06 | — |
| 2024-07-10 | 19.81 | $19.97 | — |
| 2024-07-09 | 19.80 | $19.86 | — |
| 2024-07-08 | 19.79 | $19.89 | — |
| 2024-07-05 | 19.78 | $19.89 | — |
| 2024-07-03 | 19.77 | $19.82 | — |
| 2024-07-02 | 19.76 | $19.74 | — |
| 2024-07-01 | 19.77 | $19.67 | — |
| 2024-06-28 | 19.78 | $19.72 | — |
| 2024-06-27 | 19.78 | $19.76 | — |
| 2024-06-26 | 19.79 | $19.73 | — |
| 2024-06-25 | 19.79 | $19.80 | — |
| 2024-06-24 | 19.79 | $19.88 | — |
| 2024-06-21 | 19.78 | $19.86 | — |
| 2024-06-20 | 19.77 | $19.87 | — |
| 2024-06-18 | 19.76 | $19.89 | — |
| 2024-06-17 | 19.75 | $19.82 | — |
| 2024-06-14 | 19.74 | $19.78 | — |
| 2024-06-13 | 19.74 | $19.84 | — |
| 2024-06-12 | 19.73 | $19.87 | — |
| 2024-06-11 | 19.71 | $19.74 | — |
| 2024-06-10 | 19.71 | $19.75 | — |
| 2024-06-07 | 19.70 | $19.74 | — |
| 2024-06-06 | 19.70 | $19.84 | — |
| 2024-06-05 | 19.69 | $19.85 | — |
| 2024-06-04 | 19.67 | $19.70 | — |
| 2024-06-03 | 19.67 | $19.71 | — |
| 2024-05-31 | 19.66 | $19.69 | — |
| 2024-05-30 | 19.66 | $19.58 | — |
| 2024-05-29 | 19.67 | $19.57 | — |
| 2024-05-28 | 19.68 | $19.73 | — |
| 2024-05-24 | 19.67 | $19.78 | — |
| 2024-05-23 | 19.66 | $19.70 | — |
| 2024-05-22 | 19.65 | $19.83 | — |
| 2024-05-21 | 19.64 | $19.88 | — |
| 2024-05-20 | 19.61 | $19.89 | — |
| 2024-05-17 | 19.58 | $19.87 | — |
| 2024-05-16 | 19.55 | $19.86 | — |
| 2024-05-15 | 19.52 | $19.90 | — |
| 2024-05-14 | 19.48 | $19.73 | — |
| 2024-05-13 | 19.45 | $19.67 | — |
| 2024-05-10 | 19.43 | $19.68 | — |
| 2024-05-09 | 19.40 | $19.67 | — |
| 2024-05-08 | 19.37 | $19.57 | — |
| 2024-05-07 | 19.35 | $19.60 | — |
| 2024-05-06 | 19.33 | $19.55 | — |
| 2024-05-03 | 19.30 | $19.43 | — |
| 2024-05-02 | 19.29 | $19.29 | — |
| 2024-05-01 | 19.29 | $19.15 | — |
| 2024-04-30 | 19.30 | $19.14 | — |
| 2024-04-29 | 19.32 | $19.33 | — |
| 2024-04-26 | 19.32 | $19.28 | — |
| 2024-04-25 | 19.32 | $19.18 | — |
| 2024-04-24 | 19.34 | $19.24 | — |
| 2024-04-23 | 19.35 | $19.26 | — |
| 2024-04-22 | 19.36 | $19.13 | — |
| 2024-04-19 | 19.38 | $19.02 | — |
| 2024-04-18 | 19.42 | $19.04 | — |
| 2024-04-17 | 19.46 | $19.09 | — |
| 2024-04-16 | 19.50 | $19.11 | — |
| 2024-04-15 | 19.54 | $19.19 | — |
| 2024-04-12 | 19.57 | $19.34 | — |
| 2024-04-11 | 19.60 | $19.49 | — |
| 2024-04-10 | 19.61 | $19.47 | — |
| 2024-04-09 | 19.62 | $19.69 | — |
| 2024-04-08 | 19.62 | $19.65 | — |
| 2024-04-05 | 19.61 | $19.64 | — |
| 2024-04-04 | 19.61 | $19.56 | — |
| 2024-04-03 | 19.62 | $19.64 | — |
| 2024-04-02 | 19.61 | $19.60 | — |
| 2024-04-01 | 19.62 | $19.70 | — |
| 2024-03-28 | 19.61 | $19.78 | — |
| 2024-03-27 | 19.59 | $19.76 | — |
| 2024-03-26 | 19.57 | $19.65 | — |
| 2024-03-25 | 19.56 | $19.71 | — |
| 2024-03-22 | 19.55 | $19.76 | — |
| 2024-03-21 | 19.52 | $19.78 | — |
| 2024-03-20 | 19.50 | $19.72 | — |
| 2024-03-19 | 19.47 | $19.60 | — |
| 2024-03-18 | 19.46 | $19.54 | — |
| 2024-03-15 | 19.45 | $19.51 | — |
| 2024-03-14 | 19.44 | $19.57 | — |
| 2024-03-13 | 19.43 | $19.67 | — |
| 2024-03-12 | 19.41 | $19.67 | — |
| 2024-03-11 | 19.38 | $19.60 | — |
| 2024-03-08 | 19.35 | $19.64 | — |
| 2024-03-07 | 19.32 | $19.67 | — |
| 2024-03-06 | 19.29 | $19.55 | — |
| 2024-03-05 | 19.26 | $19.46 | — |
| 2024-03-04 | 19.24 | $19.50 | — |
| 2024-03-01 | 19.21 | $19.49 | — |
| 2024-02-29 | 19.18 | $19.37 | — |
| 2024-02-28 | 19.16 | $19.32 | — |
| 2024-02-27 | 19.15 | $19.32 | — |
| 2024-02-26 | 19.13 | $19.32 | — |
| 2024-02-23 | 19.11 | $19.35 | — |
| 2024-02-22 | 19.08 | $19.31 | — |
| 2024-02-21 | 19.06 | $19.14 | — |
| 2024-02-20 | 19.05 | $19.14 | — |
| 2024-02-16 | 19.04 | $19.17 | — |
| 2024-02-15 | 19.03 | $19.19 | — |
| 2024-02-14 | 19.01 | $19.08 | — |
| 2024-02-13 | 19.00 | $18.95 | — |
| 2024-02-12 | 19.01 | $19.17 | — |
| 2024-02-09 | 18.99 | $19.15 | — |
| 2024-02-08 | 18.97 | $19.10 | — |
| 2024-02-07 | 18.96 | $19.09 | — |
| 2024-02-06 | 18.95 | $19.03 | — |
| 2024-02-05 | 18.94 | $18.96 | — |
| 2024-02-02 | 18.93 | $19.07 | — |
| 2024-02-01 | 18.92 | $19.11 | — |
| 2024-01-31 | 18.90 | $18.95 | — |
| 2024-01-30 | 18.89 | $19.05 | — |
| 2024-01-29 | 18.88 | $19.04 | — |
| 2024-01-26 | 18.86 | $18.94 | — |
| 2024-01-25 | 18.85 | $18.92 | — |
| 2024-01-24 | 18.84 | $18.85 | — |
| 2024-01-23 | 18.84 | $18.86 | — |
| 2024-01-22 | 18.84 | $18.87 | — |
| 2024-01-19 | 18.84 | $18.82 | — |
| 2024-01-18 | 18.84 | $18.72 | — |
| 2024-01-17 | 18.85 | $18.63 | — |
| 2024-01-16 | 18.88 | $18.75 | — |
| 2024-01-12 | 18.89 | $18.87 | — |
| 2024-01-11 | 18.89 | $18.82 | — |
| 2024-01-10 | 18.90 | $18.80 | — |
| 2024-01-09 | 18.91 | $18.75 | — |
| 2024-01-08 | 18.93 | $18.80 | — |
| 2024-01-05 | 18.94 | $18.66 | — |
| 2024-01-04 | 18.97 | $18.65 | — |
| 2024-01-03 | 19.01 | $18.70 | — |
| 2024-01-02 | 19.04 | $18.83 | — |
| 2023-12-29 | 19.06 | $18.95 | — |
| 2023-12-28 | 19.07 | $18.98 | — |
| 2023-12-27 | 19.08 | $19.00 | — |
| 2023-12-26 | 19.09 | $19.52 | — |
| 2023-12-22 | 19.04 | $19.46 | — |
| 2023-12-21 | 19.00 | $19.43 | — |
| 2023-12-20 | 18.96 | $19.30 | — |
| 2023-12-19 | 18.92 | $19.43 | — |
| 2023-12-18 | 18.87 | $19.33 | — |
| 2023-12-15 | 18.82 | $19.32 | — |
| 2023-12-14 | 18.76 | $19.37 | — |
| 2023-12-13 | 18.70 | $19.20 | — |
| 2023-12-12 | 18.65 | $18.95 | — |
| 2023-12-11 | 18.62 | $18.90 | — |
| 2023-12-08 | 18.59 | $18.85 | — |
| 2023-12-07 | 18.56 | $18.84 | — |
| 2023-12-06 | 18.53 | $18.79 | — |
| 2023-12-05 | 18.50 | $18.79 | — |
| 2023-12-04 | 18.47 | $18.81 | — |
| 2023-12-01 | 18.43 | $18.87 | — |
| 2023-11-30 | 18.39 | $18.71 | — |
| 2023-11-29 | 18.36 | $18.69 | — |
| 2023-11-28 | 18.32 | $18.64 | — |
| 2023-11-27 | 18.29 | $18.62 | — |
| 2023-11-24 | 18.25 | $18.61 | — |
| 2023-11-22 | 18.21 | $18.60 | — |
| 2023-11-21 | 18.17 | $18.56 | — |
| 2023-11-20 | 18.13 | $18.58 | — |
| 2023-11-17 | 18.08 | $18.50 | — |
| 2023-11-16 | 18.04 | $18.44 | — |
| 2023-11-15 | 18.00 | $18.43 | — |
| 2023-11-14 | 17.95 | $18.44 | — |
| 2023-11-13 | 17.90 | $18.10 | — |
| 2023-11-10 | 17.88 | $18.11 | — |
| 2023-11-09 | 17.86 | $18.00 | — |
| 2023-11-08 | 17.84 | $18.10 | — |
| 2023-11-07 | 17.82 | $18.08 | — |
| 2023-11-06 | 17.79 | $18.07 | — |
| 2023-11-03 | 17.76 | $18.12 | — |
| 2023-11-02 | 17.72 | $17.92 | — |
| 2023-11-01 | 17.70 | $17.69 | — |
| 2023-10-31 | 17.70 | $17.55 | — |
| 2023-10-30 | 17.72 | $17.48 | — |
| 2023-10-27 | 17.74 | $17.40 | — |
| 2023-10-26 | 17.78 | $17.45 | — |
| 2023-10-25 | 17.81 | $17.46 | — |
| 2023-10-24 | 17.85 | $17.61 | — |
| 2023-10-23 | 17.87 | $17.55 | — |
| 2023-10-20 | 17.91 | $17.56 | — |
| 2023-10-19 | 17.94 | $17.64 | — |
| 2023-10-18 | 17.97 | $17.75 | — |
| 2023-10-17 | 18.00 | $17.94 | — |
| 2023-10-16 | 18.00 | $17.97 | — |
| 2023-10-13 | 18.01 | $17.90 | — |
| 2023-10-12 | 18.02 | $17.92 | — |
| 2023-10-11 | 18.03 | $18.07 | — |
| 2023-10-10 | 18.03 | $17.99 | — |
| 2023-10-09 | 18.03 | $17.90 | — |
| 2023-10-06 | 18.04 | $17.79 | — |
| 2023-10-05 | 18.07 | $17.69 | — |
| 2023-10-04 | 18.11 | $17.68 | — |
| 2023-10-03 | 18.16 | $17.60 | — |
| 2023-10-02 | 18.21 | $17.79 | — |
| 2023-09-29 | 18.26 | $17.92 | — |
| 2023-09-28 | 18.29 | $17.94 | — |
| 2023-09-27 | 18.33 | $17.87 | — |
| 2023-09-26 | 18.38 | $17.90 | — |
| 2023-09-25 | 18.43 | $18.05 | — |
| 2023-09-22 | 18.47 | $18.09 | — |
| 2023-09-21 | 18.51 | $18.39 | — |
| 2023-09-20 | 18.52 | $18.39 | — |
| 2023-09-19 | 18.54 | $18.45 | — |
| 2023-09-18 | 18.55 | $18.49 | — |
| 2023-09-15 | 18.55 | $18.50 | — |
| 2023-09-14 | 18.56 | $18.60 | — |
| 2023-09-13 | 18.56 | $18.51 | — |
| 2023-09-12 | 18.56 | $18.51 | — |
| 2023-09-11 | 18.57 | $18.55 | — |
| 2023-09-08 | 18.57 | $18.51 | — |
| 2023-09-07 | 18.57 | $18.50 | — |
| 2023-09-06 | 18.58 | $18.52 | — |
| 2023-09-05 | 18.59 | $18.58 | — |
| 2023-09-01 | 18.59 | $18.71 | — |
| 2023-08-31 | 18.57 | $18.70 | — |
| 2023-08-30 | 18.56 | $18.72 | — |
| 2023-08-29 | 18.54 | $18.69 | — |
| 2023-08-28 | 18.53 | $18.51 | — |
| 2023-08-25 | 18.53 | $18.42 | — |
| 2023-08-24 | 18.54 | $18.37 | — |
| 2023-08-23 | 18.56 | $18.50 | — |
| 2023-08-22 | 18.57 | $18.32 | — |
| 2023-08-21 | 18.59 | $18.32 | — |
| 2023-08-18 | 18.62 | $18.32 | — |
| 2023-08-17 | 18.65 | $18.29 | — |
| 2023-08-16 | 18.69 | $18.39 | — |
| 2023-08-15 | 18.72 | $18.48 | — |
| 2023-08-14 | 18.75 | $18.62 | — |
| 2023-08-11 | 18.76 | $18.63 | — |
| 2023-08-10 | 18.78 | $18.68 | — |
| 2023-08-09 | 18.79 | $18.70 | — |
| 2023-08-08 | 18.80 | $18.73 | — |
| 2023-08-07 | 18.80 | $18.77 | — |
| 2023-08-04 | 18.81 | $18.69 | — |
| 2023-08-03 | 18.82 | $18.65 | — |
| 2023-08-02 | 18.84 | $18.74 | — |
| 2023-08-01 | 18.85 | $18.91 | — |
| 2023-07-31 | 18.84 | $19.00 | — |
| 2023-07-28 | 18.83 | $18.98 | — |
| 2023-07-27 | 18.81 | $18.88 | — |
| 2023-07-26 | 18.80 | $19.01 | — |
| 2023-07-25 | 18.78 | $19.00 | — |
| 2023-07-24 | 18.76 | $18.97 | — |
| 2023-07-21 | 18.73 | $18.96 | — |
| 2023-07-20 | 18.71 | $18.94 | — |
| 2023-07-19 | 18.69 | $19.02 | — |
| 2023-07-18 | 18.65 | $18.98 | — |
| 2023-07-17 | 18.62 | $18.91 | — |
| 2023-07-14 | 18.59 | $18.88 | — |
| 2023-07-13 | 18.55 | $18.94 | — |
| 2023-07-12 | 18.51 | $18.77 | — |
| 2023-07-11 | 18.49 | $18.60 | — |
| 2023-07-10 | 18.48 | $18.49 | — |
| 2023-07-07 | 18.47 | $18.41 | — |
| 2023-07-06 | 18.48 | $18.40 | — |
| 2023-07-05 | 18.49 | $18.56 | — |
| 2023-07-03 | 18.48 | $18.65 | — |
| 2023-06-30 | 18.46 | $18.65 | — |
| 2023-06-29 | 18.44 | $18.50 | — |
| 2023-06-28 | 18.44 | $18.51 | — |
| 2023-06-27 | 18.43 | $18.50 | — |
| 2023-06-26 | 18.42 | $18.40 | — |
| 2023-06-23 | 18.43 | $18.38 | — |
| 2023-06-22 | 18.43 | $18.47 | — |
| 2023-06-21 | 18.43 | $18.58 | — |
| 2023-06-20 | 18.41 | $18.58 | — |
| 2023-06-16 | 18.39 | $18.67 | — |
| 2023-06-15 | 18.36 | $18.69 | — |
| 2023-06-14 | 18.33 | $18.54 | — |
| 2023-06-13 | 18.31 | $18.52 | — |
| 2023-06-12 | 18.29 | $18.46 | — |
| 2023-06-09 | 18.27 | $18.39 | — |
| 2023-06-08 | 18.25 | $18.41 | — |
| 2023-06-07 | 18.24 | $18.34 | — |
| 2023-06-06 | 18.23 | $18.38 | — |
| 2023-06-05 | 18.21 | $18.32 | — |
| 2023-06-02 | 18.20 | $18.35 | — |
| 2023-06-01 | 18.18 | $18.19 | — |
| 2023-05-31 | 18.18 | $18.07 | — |
| 2023-05-30 | 18.19 | $18.14 | — |
| 2023-05-26 | 18.20 | $18.14 | — |
| 2023-05-25 | 18.21 | $18.02 | — |
| 2023-05-24 | 18.23 | $18.02 | — |
| 2023-05-23 | 18.25 | $18.14 | — |
| 2023-05-22 | 18.26 | $18.28 | — |
| 2023-05-19 | 18.26 | $18.28 | — |
| 2023-05-18 | 18.25 | $18.29 | — |
| 2023-05-17 | 18.25 | $18.26 | — |
| 2023-05-16 | 18.25 | $18.18 | — |
| 2023-05-15 | 18.26 | $18.30 | — |
| 2023-05-12 | 18.25 | $18.24 | — |
| 2023-05-11 | 18.25 | $18.28 | — |
| 2023-05-10 | 18.25 | $18.31 | — |
| 2023-05-09 | 18.24 | $18.25 | — |
| 2023-05-08 | 18.24 | $18.30 | — |
| 2023-05-05 | 18.24 | $18.32 | — |
| 2023-05-04 | 18.23 | $18.18 | — |
| 2023-05-03 | 18.23 | $18.24 | — |
| 2023-05-02 | 18.23 | $18.25 | — |
| 2023-05-01 | 18.23 | $18.33 | — |
| 2023-04-28 | 18.22 | $18.38 | — |
| 2023-04-27 | 18.20 | $18.26 | — |
| 2023-04-26 | 18.20 | $18.13 | — |
| 2023-04-25 | 18.21 | $18.20 | — |
| 2023-04-24 | 18.21 | $18.35 | — |
| 2023-04-21 | 18.19 | $18.31 | — |
| 2023-04-20 | 18.18 | $18.31 | — |
| 2023-04-19 | 18.16 | $18.31 | — |
| 2023-04-18 | 18.15 | $18.33 | — |
| 2023-04-17 | 18.13 | $18.30 | — |
| 2023-04-14 | 18.11 | $18.30 | — |
| 2023-04-13 | 18.09 | $18.36 | — |
| 2023-04-12 | 18.06 | $18.25 | — |
| 2023-04-11 | 18.04 | $18.24 | — |
| 2023-04-10 | 18.02 | $18.20 | — |
| 2023-04-06 | 18.01 | $18.21 | — |
| 2023-04-05 | 17.98 | $18.19 | — |
| 2023-04-04 | 17.96 | $18.23 | — |
| 2023-04-03 | 17.93 | $18.25 | — |
| 2023-03-31 | 17.90 | $18.20 | — |
| 2023-03-30 | 17.87 | $18.03 | — |
| 2023-03-29 | 17.85 | $17.95 | — |
| 2023-03-28 | 17.84 | $17.81 | — |
| 2023-03-27 | 17.85 | $17.79 | — |
| 2023-03-24 | 17.85 | $17.80 | — |
| 2023-03-23 | 17.86 | $17.78 | — |
| 2023-03-22 | 17.86 | $17.78 | — |
| 2023-03-21 | 17.87 | $17.87 | — |
| 2023-03-20 | 17.87 | $17.74 | — |
| 2023-03-17 | 17.89 | $17.67 | — |
| 2023-03-16 | 17.91 | $17.75 | — |
| 2023-03-15 | 17.93 | $17.62 | — |
| 2023-03-14 | 17.96 | $17.76 | — |
| 2023-03-13 | 17.98 | $17.65 | — |
| 2023-03-10 | 18.02 | $17.66 | — |
| 2023-03-09 | 18.05 | $17.77 | — |
| 2023-03-08 | 18.08 | $17.92 | — |
| 2023-03-07 | 18.10 | $17.92 | — |
| 2023-03-06 | 18.12 | $18.10 | — |
| 2023-03-03 | 18.12 | $18.13 | — |
| 2023-03-02 | 18.12 | $17.94 | — |
| 2023-03-01 | 18.14 | $17.89 | — |
| 2023-02-28 | 18.17 | $17.92 | — |
| 2023-02-27 | 18.19 | $17.94 | — |
| 2023-02-24 | 18.22 | $17.89 | — |
| 2023-02-23 | 18.25 | $18.04 | — |
| 2023-02-22 | 18.27 | $17.98 | — |
| 2023-02-21 | 18.31 | $17.99 | — |
| 2023-02-17 | 18.34 | $18.22 | — |
| 2023-02-16 | 18.35 | $18.25 | — |
| 2023-02-15 | 18.36 | $18.39 | — |
| 2023-02-14 | 18.36 | $18.39 | — |
| 2023-02-13 | 18.36 | $18.41 | — |
| 2023-02-10 | 18.35 | $18.29 | — |
| 2023-02-09 | 18.36 | $18.32 | — |
| 2023-02-08 | 18.36 | $18.42 | — |
| 2023-02-07 | 18.35 | $18.49 | — |
| 2023-02-06 | 18.34 | $18.38 | — |
| 2023-02-03 | 18.34 | $18.53 | — |
| 2023-02-02 | 18.32 | $18.72 | — |
| 2023-02-01 | 18.27 | $18.60 | — |
| 2023-01-31 | 18.24 | $18.47 | — |
| 2023-01-30 | 18.21 | $18.31 | — |
| 2023-01-27 | 18.20 | $18.44 | — |
| 2023-01-26 | 18.18 | $18.44 | — |
| 2023-01-25 | 18.15 | $18.38 | — |
| 2023-01-24 | 18.13 | $18.37 | — |
| 2023-01-23 | 18.10 | $18.37 | — |
| 2023-01-20 | 18.07 | $18.28 | — |
| 2023-01-19 | 18.05 | $18.13 | — |
| 2023-01-18 | 18.04 | $18.21 | — |
| 2023-01-17 | 18.03 | $18.26 | — |
| 2023-01-13 | 18.00 | $18.27 | — |
| 2023-01-12 | 17.97 | $18.23 | — |
| 2023-01-11 | 17.95 | $18.11 | — |
| 2023-01-10 | 17.93 | $17.93 | — |
| 2023-01-09 | 17.93 | $17.90 | — |
| 2023-01-06 | 17.93 | $17.83 | — |
| 2023-01-05 | 17.94 | $17.55 | — |
| 2023-01-04 | 17.99 | $17.69 | — |
| 2023-01-03 | 18.02 | $17.54 | — |
| 2022-12-30 | 18.07 | $17.53 | — |
| 2022-12-29 | 18.12 | $17.60 | — |
| 2022-12-28 | 18.18 | $17.41 | — |
| 2022-12-27 | 18.26 | $18.13 | — |
| 2022-12-23 | 18.27 | $18.17 | — |
| 2022-12-22 | 18.28 | $18.12 | — |
| 2022-12-21 | 18.30 | $18.26 | — |
| 2022-12-20 | 18.30 | $18.09 | — |
| 2022-12-19 | 18.33 | $18.10 | — |
| 2022-12-16 | 18.35 | $18.21 | — |
| 2022-12-15 | 18.37 | $18.35 | — |
| 2022-12-14 | 18.37 | $18.62 | — |
| 2022-12-13 | 18.34 | $18.65 | — |
| 2022-12-12 | 18.31 | $18.49 | — |
| 2022-12-09 | 18.29 | $18.38 | — |
| 2022-12-08 | 18.28 | $18.46 | — |
| 2022-12-07 | 18.26 | $18.40 | — |
| 2022-12-06 | 18.25 | $18.37 | — |
| 2022-12-05 | 18.23 | $18.48 | — |
| 2022-12-02 | 18.21 | $18.73 | — |
| 2022-12-01 | 18.15 | $18.72 | — |
| 2022-11-30 | 18.09 | $18.61 | — |
| 2022-11-29 | 18.04 | $18.27 | — |
| 2022-11-28 | 18.01 | $18.28 | — |
| 2022-11-25 | 17.99 | $18.46 | — |
| 2022-11-23 | 17.94 | $18.42 | — |
| 2022-11-22 | 17.88 | $18.31 | — |
| 2022-11-21 | 17.84 | $18.15 | — |
| 2022-11-18 | 17.81 | $18.18 | — |
| 2022-11-17 | 17.77 | $18.15 | — |
| 2022-11-16 | 17.73 | $18.24 | — |
| 2022-11-15 | 17.67 | $18.30 | — |
| 2022-11-14 | 17.61 | $18.14 | — |
| 2022-11-11 | 17.55 | $18.25 | — |
| 2022-11-10 | 17.48 | $18.12 | — |
| 2022-11-09 | 17.41 | $17.43 | — |
| 2022-11-08 | 17.41 | $17.60 | — |
| 2022-11-07 | 17.39 | $17.52 | — |
| 2022-11-04 | 17.37 | $17.44 | — |
| 2022-11-03 | 17.37 | $17.23 | — |
| 2022-11-02 | 17.38 | $17.36 | — |
| 2022-11-01 | 17.38 | $17.59 | — |
| 2022-10-31 | 17.36 | $17.57 | — |
| 2022-10-28 | 17.34 | $17.66 | — |
| 2022-10-27 | 17.31 | $17.49 | — |
| 2022-10-26 | 17.29 | $17.49 | — |
| 2022-10-25 | 17.27 | $17.46 | — |
| 2022-10-24 | 17.25 | $17.21 | — |
| 2022-10-21 | 17.25 | $17.13 | — |
| 2022-10-20 | 17.26 | $16.94 | — |
| 2022-10-19 | 17.29 | $17.05 | — |
| 2022-10-18 | 17.32 | $17.23 | — |
| 2022-10-17 | 17.33 | $17.12 | — |
| 2022-10-14 | 17.35 | $16.86 | — |
| 2022-10-13 | 17.40 | $17.10 | — |
| 2022-10-12 | 17.44 | $16.92 | — |
| 2022-10-11 | 17.49 | $16.98 | — |
| 2022-10-10 | 17.54 | $17.07 | — |
| 2022-10-07 | 17.59 | $17.17 | — |
| 2022-10-06 | 17.64 | $17.44 | — |
| 2022-10-05 | 17.66 | $17.57 | — |
| 2022-10-04 | 17.67 | $17.64 | — |
| 2022-10-03 | 17.67 | $17.26 | — |
| 2022-09-30 | 17.72 | $16.96 | — |
| 2022-09-29 | 17.80 | $17.05 | — |
| 2022-09-28 | 17.87 | $17.25 | — |
| 2022-09-27 | 17.94 | $16.97 | — |
| 2022-09-26 | 18.04 | $17.04 | — |
| 2022-09-23 | 18.15 | $17.26 | — |
| 2022-09-22 | 18.24 | $17.49 | — |
| 2022-09-21 | 18.32 | $17.74 | — |
| 2022-09-20 | 18.38 | $17.88 | — |
| 2022-09-19 | 18.43 | $18.05 | — |
| 2022-09-16 | 18.47 | $18.01 | — |
| 2022-09-15 | 18.52 | $18.13 | — |
| 2022-09-14 | 18.56 | $18.28 | — |
| 2022-09-13 | 18.59 | $18.28 | — |
| 2022-09-12 | 18.63 | $18.72 | — |
| 2022-09-09 | 18.62 | $18.59 | — |
| 2022-09-08 | 18.62 | $18.41 | — |
| 2022-09-07 | 18.64 | $18.35 | — |
| 2022-09-06 | 18.67 | $18.15 | — |
| 2022-09-02 | 18.73 | $18.24 | — |
| 2022-09-01 | 18.78 | $18.28 | — |
| 2022-08-31 | 18.83 | $18.37 | — |
| 2022-08-30 | 18.88 | $18.48 | — |
| 2022-08-29 | 18.92 | $18.58 | — |
| 2022-08-26 | 18.96 | $18.68 | — |
| 2022-08-25 | 18.99 | $19.02 | — |
| 2022-08-24 | 18.98 | $18.84 | — |
| 2022-08-23 | 19.00 | $18.82 | — |
| 2022-08-22 | 19.01 | $18.86 | — |
| 2022-08-19 | 19.03 | $19.11 | — |
| 2022-08-18 | 19.02 | $19.30 | — |
| 2022-08-17 | 18.99 | $19.29 | — |
| 2022-08-16 | 18.96 | $19.41 | — |
| 2022-08-15 | 18.92 | $19.42 | — |
| 2022-08-12 | 18.86 | $19.40 | — |
| 2022-08-11 | 18.81 | $19.23 | — |
| 2022-08-10 | 18.76 | $19.21 | — |
| 2022-08-09 | 18.71 | $18.96 | — |
| 2022-08-08 | 18.69 | $19.04 | — |
| 2022-08-05 | 18.65 | $18.99 | — |
| 2022-08-04 | 18.61 | $19.06 | — |
| 2022-08-03 | 18.57 | $19.01 | — |
| 2022-08-02 | 18.52 | $18.87 | — |
| 2022-08-01 | 18.48 | $19.03 | — |
| 2022-07-29 | 18.43 | $19.04 | — |
| 2022-07-28 | 18.36 | $18.88 | — |
| 2022-07-27 | 18.31 | $18.68 | — |
| 2022-07-26 | 18.27 | $18.43 | — |
| 2022-07-25 | 18.25 | $18.53 | — |
| 2022-07-22 | 18.22 | $18.52 | — |
| 2022-07-21 | 18.19 | $18.52 | — |
| 2022-07-20 | 18.16 | $18.36 | — |
| 2022-07-19 | 18.14 | $18.28 | — |
| 2022-07-18 | 18.12 | $18.01 | — |
| 2022-07-15 | 18.13 | $18.04 | — |
| 2022-07-14 | 18.14 | $17.83 | — |
| 2022-07-13 | 18.18 | $17.94 | — |
| 2022-07-12 | 18.20 | $17.97 | — |
| 2022-07-11 | 18.22 | $18.08 | — |
| 2022-07-08 | 18.24 | $18.17 | — |
| 2022-07-07 | 18.25 | $18.19 | — |
| 2022-07-06 | 18.25 | $18.06 | — |
| 2022-07-05 | 18.27 | $18.07 | — |
| 2022-07-01 | 18.29 | $18.12 | — |
| 2022-06-30 | 18.31 | $17.98 | — |
| 2022-06-29 | 18.35 | $18.08 | — |
| 2022-06-28 | 18.38 | $18.10 | — |
| 2022-06-27 | 18.40 | $18.27 | — |
| 2022-06-24 | 18.42 | $18.32 | — |
| 2022-06-23 | 18.43 | $18.01 | — |
| 2022-06-22 | 18.47 | $17.97 | — |
| 2022-06-21 | 18.53 | $17.95 | — |
| 2022-06-17 | 18.59 | $17.80 | — |
| 2022-06-16 | 18.67 | $17.79 | — |
| 2022-06-15 | 18.76 | $18.11 | — |
| 2022-06-14 | 18.83 | $17.90 | — |
| 2022-06-13 | 18.93 | $18.04 | — |
| 2022-06-10 | 19.02 | $18.55 | — |
| 2022-06-09 | 19.07 | $18.91 | — |
| 2022-06-08 | 19.09 | $19.15 | — |
| 2022-06-07 | 19.08 | $19.31 | — |
| 2022-06-06 | 19.06 | $19.22 | — |
| 2022-06-03 | 19.04 | $19.20 | — |
| 2022-06-02 | 19.03 | $19.35 | — |
| 2022-06-01 | 18.99 | $19.11 | — |
| 2022-05-31 | 18.98 | $19.22 | — |
| 2022-05-27 | 18.96 | $19.35 | — |
| 2022-05-26 | 18.91 | $19.08 | — |
| 2022-05-25 | 18.90 | $18.85 | — |
| 2022-05-24 | 18.90 | $18.75 | — |
| 2022-05-23 | 18.92 | $18.80 | — |
| 2022-05-20 | 18.93 | $18.64 | — |
| 2022-05-19 | 18.96 | $18.59 | — |
| 2022-05-18 | 19.00 | $18.57 | — |
| 2022-05-17 | 19.05 | $18.89 | — |
| 2022-05-16 | 19.06 | $18.71 | — |
| 2022-05-13 | 19.10 | $18.73 | — |
| 2022-05-12 | 19.14 | $18.49 | — |
| 2022-05-11 | 19.21 | $18.46 | — |
| 2022-05-10 | 19.28 | $18.53 | — |
| 2022-05-09 | 19.36 | $18.51 | — |
| 2022-05-06 | 19.45 | $18.88 | — |
| 2022-05-05 | 19.51 | $19.05 | — |
| 2022-05-04 | 19.56 | $19.44 | — |
| 2022-05-03 | 19.58 | $19.14 | — |
| 2022-05-02 | 19.62 | $19.07 | — |
| 2022-04-29 | 19.68 | $19.12 | — |
| 2022-04-28 | 19.74 | $19.45 | — |
| 2022-04-27 | 19.77 | $19.26 | — |
| 2022-04-26 | 19.82 | $19.24 | — |
| 2022-04-25 | 19.88 | $19.50 | — |
| 2022-04-22 | 19.92 | $19.46 | — |
| 2022-04-21 | 19.97 | $19.76 | — |
| 2022-04-20 | 19.99 | $19.95 | — |
| 2022-04-19 | 20.00 | $19.86 | — |
| 2022-04-18 | 20.01 | $19.77 | — |
| 2022-04-14 | 20.04 | $19.81 | — |
| 2022-04-13 | 20.06 | $19.93 | — |
| 2022-04-12 | 20.08 | $19.78 | — |
| 2022-04-11 | 20.11 | $19.83 | — |
| 2022-04-08 | 20.14 | $20.00 | — |
| 2022-04-07 | 20.15 | $20.04 | — |
| 2022-04-06 | 20.16 | $20.02 | — |
| 2022-04-05 | 20.18 | $20.17 | — |
| 2022-04-04 | 20.18 | $20.34 | — |
| 2022-04-01 | 20.16 | $20.27 | — |
| 2022-03-31 | 20.15 | $20.22 | — |
| 2022-03-30 | 20.14 | $20.41 | — |
| 2022-03-29 | 20.12 | $20.45 | — |
| 2022-03-28 | 20.08 | $20.23 | — |
| 2022-03-25 | 20.07 | $20.19 | — |
| 2022-03-24 | 20.05 | $20.20 | — |
| 2022-03-23 | 20.04 | $20.12 | — |
| 2022-03-22 | 20.03 | $20.25 | — |
| 2022-03-21 | 20.00 | $20.17 | — |
| 2022-03-18 | 19.99 | $20.26 | — |
| 2022-03-17 | 19.96 | $20.13 | — |
| 2022-03-16 | 19.94 | $19.94 | — |
| 2022-03-15 | 19.94 | $19.61 | — |
| 2022-03-14 | 19.98 | $19.47 | — |
| 2022-03-11 | 20.03 | $19.60 | — |
| 2022-03-10 | 20.07 | $19.72 | — |
| 2022-03-09 | 20.11 | $19.82 | — |
| 2022-03-08 | 20.14 | $19.53 | — |
| 2022-03-07 | 20.21 | $19.61 | — |
| 2022-03-04 | 20.27 | $20.10 | — |
| 2022-03-03 | 20.29 | $20.10 | — |
| 2022-03-02 | 20.31 | $20.18 | — |
| 2022-03-01 | 20.32 | $20.06 | — |
| 2022-02-28 | 20.35 | $20.21 | — |
| 2022-02-25 | 20.36 | $20.22 | — |
| 2022-02-24 | 20.38 | $19.95 | — |
| 2022-02-23 | 20.42 | $19.88 | — |
| 2022-02-22 | 20.48 | $20.07 | — |
| 2022-02-18 | 20.52 | $20.18 | — |
| 2022-02-17 | 20.56 | $20.23 | — |
| 2022-02-16 | 20.59 | $20.45 | — |
| 2022-02-15 | 20.61 | $20.41 | — |
| 2022-02-14 | 20.63 | $20.25 | — |
| 2022-02-11 | 20.67 | $20.34 | — |
| 2022-02-10 | 20.70 | $20.52 | — |
| 2022-02-09 | 20.72 | $20.75 | — |
| 2022-02-08 | 20.72 | $20.53 | — |
| 2022-02-07 | 20.73 | $20.48 | — |
| 2022-02-04 | 20.76 | $20.51 | — |
| 2022-02-03 | 20.79 | $20.52 | — |
| 2022-02-02 | 20.82 | $20.80 | — |
| 2022-02-01 | 20.82 | $20.68 | — |
| 2022-01-31 | 20.83 | $20.59 | — |
| 2022-01-28 | 20.86 | $20.38 | — |
| 2022-01-27 | 20.91 | $20.17 | — |
| 2022-01-26 | 20.99 | $20.25 | — |
| 2022-01-25 | 21.06 | $20.32 | — |
| 2022-01-24 | 21.14 | $20.47 | — |
| 2022-01-21 | 21.21 | $20.45 | — |
| 2022-01-20 | 21.29 | $20.61 | — |
| 2022-01-19 | 21.36 | $20.71 | — |
| 2022-01-18 | 21.43 | $20.76 | — |
| 2022-01-14 | 21.50 | $21.02 | — |
| 2022-01-13 | 21.55 | $21.10 | — |
| 2022-01-12 | 21.60 | $21.25 | — |
| 2022-01-11 | 21.64 | $21.19 | — |
| 2022-01-10 | 21.69 | $21.04 | — |
| 2022-01-07 | 21.76 | $21.11 | — |
| 2022-01-06 | 21.82 | $21.20 | — |
| 2022-01-05 | 21.89 | $21.22 | — |
| 2022-01-04 | 21.96 | $21.47 | — |
| 2022-01-03 | 22.01 | $21.46 | — |
| 2021-12-31 | 22.07 | $21.53 | — |
| 2021-12-30 | 22.13 | $21.53 | — |
| 2021-12-29 | 22.19 | $21.53 | — |
| 2021-12-28 | 22.26 | $21.52 | — |
| 2021-12-27 | 22.34 | $22.61 | — |
| 2021-12-23 | 22.31 | $22.45 | — |
| 2021-12-22 | 22.29 | $22.38 | — |
| 2021-12-21 | 22.28 | $22.24 | — |
| 2021-12-20 | 22.29 | $22.02 | — |
| 2021-12-17 | 22.31 | $22.18 | — |
| 2021-12-16 | 22.33 | $22.29 | — |
| 2021-12-15 | 22.33 | $22.33 | — |
| 2021-12-14 | 22.33 | $22.18 | — |
| 2021-12-13 | 22.35 | $22.31 | — |
| 2021-12-10 | 22.35 | $22.39 | — |
| 2021-12-09 | 22.35 | $22.35 | — |
| 2021-12-08 | 22.35 | $22.47 | — |
| 2021-12-07 | 22.34 | $22.44 | — |
| 2021-12-06 | 22.32 | $22.19 | — |
| 2021-12-03 | 22.34 | $22.06 | — |
| 2021-12-02 | 22.37 | $22.13 | — |
| 2021-12-01 | 22.39 | $21.92 | — |
| 2021-11-30 | 22.44 | $22.04 | — |
| 2021-11-29 | 22.49 | $22.28 | — |
| 2021-11-26 | 22.51 | $22.18 | — |
| 2021-11-24 | 22.54 | $22.47 | — |
| 2021-11-23 | 22.55 | $22.44 | — |
| 2021-11-22 | 22.56 | $22.49 | — |
| 2021-11-19 | 22.57 | $22.62 | — |
| 2021-11-18 | 22.56 | $22.66 | — |
| 2021-11-17 | 22.55 | $22.66 | — |
| 2021-11-16 | 22.54 | $22.71 | — |
| 2021-11-15 | 22.52 | $22.68 | — |
| 2021-11-12 | 22.51 | $22.70 | — |
| 2021-11-11 | 22.49 | $22.61 | — |
| 2021-11-10 | 22.47 | $22.58 | — |
| 2021-11-09 | 22.46 | $22.75 | — |
| 2021-11-08 | 22.43 | $22.72 | — |
| 2021-11-05 | 22.40 | $22.68 | — |
| 2021-11-04 | 22.37 | $22.63 | — |
| 2021-11-03 | 22.34 | $22.59 | — |
| 2021-11-02 | 22.32 | $22.53 | — |
| 2021-11-01 | 22.30 | $22.49 | — |
| 2021-10-29 | 22.27 | $22.45 | — |
| 2021-10-28 | 22.26 | $22.49 | — |
| 2021-10-27 | 22.23 | $22.38 | — |
| 2021-10-26 | 22.22 | $22.47 | — |
| 2021-10-25 | 22.19 | $22.47 | — |
| 2021-10-22 | 22.16 | $22.43 | — |
| 2021-10-21 | 22.13 | $22.40 | — |
| 2021-10-20 | 22.10 | $22.38 | — |
| 2021-10-19 | 22.07 | $22.31 | — |
| 2021-10-18 | 22.05 | $22.23 | — |
| 2021-10-15 | 22.03 | $22.23 | — |
| 2021-10-14 | 22.01 | $22.17 | — |
| 2021-10-13 | 21.99 | $21.95 | — |
| 2021-10-12 | 22.00 | $21.85 | — |
| 2021-10-11 | 22.01 | $21.84 | — |
| 2021-10-08 | 22.03 | $21.92 | — |
| 2021-10-07 | 22.04 | $21.97 | — |
| 2021-10-06 | 22.05 | $21.86 | — |
| 2021-10-05 | 22.07 | $21.86 | — |
| 2021-10-04 | 22.09 | $21.76 | — |
| 2021-10-01 | 22.13 | $21.90 | — |
| 2021-09-30 | 22.15 | $21.77 | — |
| 2021-09-29 | 22.19 | $21.88 | — |
| 2021-09-28 | 22.22 | $21.87 | — |
| 2021-09-27 | 22.26 | $22.16 | — |
| 2021-09-24 | 22.27 | $22.21 | — |
| 2021-09-23 | 22.28 | $22.25 | — |
| 2021-09-22 | 22.28 | $22.17 | — |
| 2021-09-21 | 22.29 | $22.07 | — |
| 2021-09-20 | 22.31 | $22.04 | — |
| 2021-09-17 | 22.34 | $22.24 | — |
| 2021-09-16 | 22.35 | $22.38 | — |
| 2021-09-15 | 22.35 | $22.40 | — |
| 2021-09-14 | 22.35 | $22.33 | — |
| 2021-09-13 | 22.35 | $22.38 | — |
| 2021-09-10 | 22.34 | $22.36 | — |
| 2021-09-09 | 22.34 | $22.43 | — |
| 2021-09-08 | 22.33 | $22.45 | — |
| 2021-09-07 | 22.32 | $22.47 | — |
| 2021-09-03 | 22.30 | $22.56 | — |
| 2021-09-02 | 22.28 | $22.56 | — |
| 2021-09-01 | 22.25 | $22.49 | — |
| 2021-08-31 | 22.22 | $22.43 | — |
| 2021-08-30 | 22.20 | $22.44 | — |
| 2021-08-27 | 22.17 | $22.41 | — |
| 2021-08-26 | 22.15 | $22.26 | — |
| 2021-08-25 | 22.14 | $22.32 | — |
| 2021-08-24 | 22.12 | $22.28 | — |
| 2021-08-23 | 22.10 | $22.22 | — |
| 2021-08-20 | 22.09 | $22.10 | — |
| 2021-08-19 | 22.09 | $22.02 | — |
| 2021-08-18 | 22.10 | $22.05 | — |
| 2021-08-17 | 22.10 | $22.15 | — |
| 2021-08-16 | 22.10 | $22.26 | — |
| 2021-08-13 | 22.08 | $22.26 | — |
| 2021-08-12 | 22.06 | $22.21 | — |
| 2021-08-11 | 22.04 | $22.19 | — |
| 2021-08-10 | 22.03 | $22.12 | — |
| 2021-08-09 | 22.02 | $22.11 | — |
| 2021-08-06 | 22.01 | $22.15 | — |
| 2021-08-05 | 21.99 | $22.18 | — |
| 2021-08-04 | 21.98 | $22.12 | — |
| 2021-08-03 | 21.96 | $22.17 | — |
| 2021-08-02 | 21.94 | $22.11 | — |
| 2021-07-30 | 21.92 | $22.10 | — |
| 2021-07-29 | 21.90 | $22.14 | — |
| 2021-07-28 | 21.88 | $22.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.82
2026-07-24
Close Price
$20.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.11
Average
19.73
Maximum
22.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.82 | $20.76 | — |
| 2026-07-23 | 20.82 | $20.72 | — |
| 2026-07-22 | 20.83 | $20.81 | — |
| 2026-07-21 | 20.83 | $20.82 | — |
| 2026-07-20 | 20.83 | $20.74 | — |
| 2026-07-17 | 20.84 | $20.79 | — |
| 2026-07-16 | 20.85 | $20.87 | — |
| 2026-07-15 | 20.84 | $20.90 | — |
| 2026-07-14 | 20.84 | $20.86 | — |
| 2026-07-13 | 20.83 | $20.80 | — |
| 2026-07-10 | 20.84 | $20.89 | — |
| 2026-07-09 | 20.83 | $20.87 | — |
| 2026-07-08 | 20.82 | $20.79 | — |
| 2026-07-07 | 20.82 | $20.88 | — |
| 2026-07-06 | 20.81 | $20.97 | — |
| 2026-07-02 | 20.79 | $20.86 | — |
| 2026-07-01 | 20.78 | $20.81 | — |
| 2026-06-30 | 20.77 | $20.86 | — |
| 2026-06-29 | 20.76 | $20.81 | — |
| 2026-06-26 | 20.75 | $20.71 | — |
| 2026-06-25 | 20.76 | $20.74 | — |
| 2026-06-24 | 20.76 | $20.73 | — |
| 2026-06-23 | 20.76 | $20.68 | — |
| 2026-06-22 | 20.77 | $20.84 | — |
| 2026-06-18 | 20.76 | $20.88 | — |
| 2026-06-17 | 20.74 | $20.78 | — |
| 2026-06-16 | 20.73 | $20.93 | — |
| 2026-06-15 | 20.71 | $20.95 | — |
| 2026-06-12 | 20.68 | $20.80 | — |
| 2026-06-11 | 20.66 | $20.72 | — |
| 2026-06-10 | 20.66 | $20.45 | — |
| 2026-06-09 | 20.67 | $20.62 | — |
| 2026-06-08 | 20.68 | $20.55 | — |
| 2026-06-05 | 20.69 | $20.54 | — |
| 2026-06-04 | 20.70 | $20.83 | — |
| 2026-06-03 | 20.68 | $20.75 | — |
| 2026-06-02 | 20.67 | $20.84 | — |
| 2026-06-01 | 20.65 | $20.79 | — |
| 2026-05-29 | 20.63 | $20.79 | — |
| 2026-05-28 | 20.62 | $20.78 | — |
| 2026-05-27 | 20.60 | $20.72 | — |
| 2026-05-26 | 20.58 | $20.74 | — |
| 2026-05-22 | 20.56 | $20.63 | — |
| 2026-05-21 | 20.56 | $20.59 | — |
| 2026-05-20 | 20.55 | $20.53 | — |
| 2026-05-19 | 20.55 | $20.38 | — |
| 2026-05-18 | 20.57 | $20.47 | — |
| 2026-05-15 | 20.58 | $20.45 | — |
| 2026-05-14 | 20.59 | $20.67 | — |
| 2026-05-13 | 20.58 | $20.61 | — |
| 2026-05-12 | 20.58 | $20.62 | — |
| 2026-05-11 | 20.57 | $20.66 | — |
| 2026-05-08 | 20.56 | $20.67 | — |
| 2026-05-07 | 20.54 | $20.63 | — |
| 2026-05-06 | 20.53 | $20.73 | — |
| 2026-05-05 | 20.50 | $20.54 | — |
| 2026-05-04 | 20.49 | $20.47 | — |
| 2026-05-01 | 20.48 | $20.54 | — |
| 2026-04-30 | 20.46 | $20.56 | — |
| 2026-04-29 | 20.44 | $20.40 | — |
| 2026-04-28 | 20.42 | $20.45 | — |
| 2026-04-27 | 20.40 | $20.54 | — |
| 2026-04-24 | 20.36 | $20.54 | — |
| 2026-04-23 | 20.32 | $20.49 | — |
| 2026-04-22 | 20.28 | $20.54 | — |
| 2026-04-21 | 20.23 | $20.51 | — |
| 2026-04-20 | 20.18 | $20.63 | — |
| 2026-04-17 | 20.12 | $20.63 | — |
| 2026-04-16 | 20.04 | $20.45 | — |
| 2026-04-15 | 19.99 | $20.45 | — |
| 2026-04-14 | 19.93 | $20.44 | — |
| 2026-04-13 | 19.87 | $20.32 | — |
| 2026-04-10 | 19.82 | $20.18 | — |
| 2026-04-09 | 19.77 | $20.21 | — |
| 2026-04-08 | 19.73 | $20.17 | — |
| 2026-04-07 | 19.69 | $19.82 | — |
| 2026-04-06 | 19.69 | $19.82 | — |
| 2026-04-02 | 19.68 | $19.77 | — |
| 2026-04-01 | 19.68 | $19.75 | — |
| 2026-03-31 | 19.69 | $19.65 | — |
| 2026-03-30 | 19.71 | $19.35 | — |
| 2026-03-27 | 19.77 | $19.34 | — |
| 2026-03-26 | 19.83 | $19.51 | — |
| 2026-03-25 | 19.88 | $19.77 | — |
| 2026-03-24 | 19.91 | $19.66 | — |
| 2026-03-23 | 19.95 | $19.67 | — |
| 2026-03-20 | 20.00 | $19.54 | — |
| 2026-03-19 | 20.06 | $19.79 | — |
| 2026-03-18 | 20.11 | $19.82 | — |
| 2026-03-17 | 20.15 | $19.99 | — |
| 2026-03-16 | 20.18 | $19.90 | — |
| 2026-03-13 | 20.22 | $19.78 | — |
| 2026-03-12 | 20.28 | $19.85 | — |
| 2026-03-11 | 20.33 | $20.06 | — |
| 2026-03-10 | 20.36 | $20.11 | — |
| 2026-03-09 | 20.39 | $20.15 | — |
| 2026-03-06 | 20.42 | $20.09 | — |
| 2026-03-05 | 20.46 | $20.23 | — |
| 2026-03-04 | 20.48 | $20.36 | — |
| 2026-03-03 | 20.49 | $20.31 | — |
| 2026-03-02 | 20.50 | $20.54 | — |
| 2026-02-27 | 20.49 | $20.60 | — |
| 2026-02-26 | 20.47 | $20.63 | — |
| 2026-02-25 | 20.45 | $20.58 | — |
| 2026-02-24 | 20.43 | $20.51 | — |
| 2026-02-23 | 20.42 | $20.43 | — |
| 2026-02-20 | 20.42 | $20.55 | — |
| 2026-02-19 | 20.40 | $20.48 | — |
| 2026-02-18 | 20.39 | $20.50 | — |
| 2026-02-17 | 20.38 | $20.42 | — |
| 2026-02-13 | 20.37 | $20.43 | — |
| 2026-02-12 | 20.36 | $20.36 | — |
| 2026-02-11 | 20.36 | $20.49 | — |
| 2026-02-10 | 20.34 | $20.51 | — |
| 2026-02-09 | 20.32 | $20.48 | — |
| 2026-02-06 | 20.30 | $20.39 | — |
| 2026-02-05 | 20.29 | $20.15 | — |
| 2026-02-04 | 20.30 | $20.26 | — |
| 2026-02-03 | 20.31 | $20.26 | — |
| 2026-02-02 | 20.31 | $20.29 | — |
| 2026-01-30 | 20.30 | $20.28 | — |
| 2026-01-29 | 20.30 | $20.43 | — |
| 2026-01-28 | 20.28 | $20.41 | — |
| 2026-01-27 | 20.26 | $20.44 | — |
| 2026-01-26 | 20.23 | $20.37 | — |
| 2026-01-23 | 20.21 | $20.31 | — |
| 2026-01-22 | 20.19 | $20.29 | — |
| 2026-01-21 | 20.19 | $20.23 | — |
| 2026-01-20 | 20.19 | $20.10 | — |
| 2026-01-16 | 20.20 | $20.29 | — |
| 2026-01-15 | 20.21 | $20.32 | — |
| 2026-01-14 | 20.21 | $20.26 | — |
| 2026-01-13 | 20.23 | $20.25 | — |
| 2026-01-12 | 20.25 | $20.27 | — |
| 2026-01-09 | 20.27 | $20.23 | — |
| 2026-01-08 | 20.31 | $20.14 | — |
| 2026-01-07 | 20.35 | $20.13 | — |
| 2026-01-06 | 20.40 | $20.21 | — |
| 2026-01-05 | 20.45 | $20.11 | — |
| 2026-01-02 | 20.52 | $19.97 | — |
| 2025-12-31 | 20.60 | $19.90 | — |
| 2025-12-30 | 20.69 | $20.01 | — |
| 2025-12-29 | 20.78 | $20.02 | — |
| 2025-12-26 | 20.88 | $20.05 | — |
| 2025-12-24 | 20.97 | $20.04 | — |
| 2025-12-23 | 21.08 | $20.00 | — |
| 2025-12-22 | 21.19 | $21.30 | — |
| 2025-12-19 | 21.17 | $21.22 | — |
| 2025-12-18 | 21.16 | $21.15 | — |
| 2025-12-17 | 21.16 | $21.07 | — |
| 2025-12-16 | 21.16 | $21.14 | — |
| 2025-12-15 | 21.15 | $21.21 | — |
| 2025-12-12 | 21.13 | $21.19 | — |
| 2025-12-11 | 21.12 | $21.33 | — |
| 2025-12-10 | 21.09 | $21.24 | — |
| 2025-12-09 | 21.07 | $21.11 | — |
| 2025-12-08 | 21.06 | $21.15 | — |
| 2025-12-05 | 21.04 | $21.20 | — |
| 2025-12-04 | 21.02 | $21.22 | — |
| 2025-12-03 | 21.00 | $21.19 | — |
| 2025-12-02 | 20.98 | $21.13 | — |
| 2025-12-01 | 20.96 | $21.11 | — |
| 2025-11-28 | 20.95 | $21.21 | — |
| 2025-11-26 | 20.93 | $21.15 | — |
| 2025-11-25 | 20.91 | $21.04 | — |
| 2025-11-24 | 20.90 | $20.89 | — |
| 2025-11-21 | 20.91 | $20.78 | — |
| 2025-11-20 | 20.93 | $20.62 | — |
| 2025-11-19 | 20.97 | $20.75 | — |
| 2025-11-18 | 21.00 | $20.75 | — |
| 2025-11-17 | 21.03 | $20.81 | — |
| 2025-11-14 | 21.06 | $20.95 | — |
| 2025-11-13 | 21.07 | $21.00 | — |
| 2025-11-12 | 21.08 | $21.17 | — |
| 2025-11-11 | 21.07 | $21.15 | — |
| 2025-11-10 | 21.06 | $21.08 | — |
| 2025-11-07 | 21.06 | $20.97 | — |
| 2025-11-06 | 21.07 | $20.89 | — |
| 2025-11-05 | 21.08 | $20.96 | — |
| 2025-11-04 | 21.09 | $20.96 | — |
| 2025-11-03 | 21.10 | $21.06 | — |
| 2025-10-31 | 21.11 | $21.06 | — |
| 2025-10-30 | 21.11 | $21.04 | — |
| 2025-10-29 | 21.11 | $21.16 | — |
| 2025-10-28 | 21.10 | $21.25 | — |
| 2025-10-27 | 21.08 | $21.29 | — |
| 2025-10-24 | 21.06 | $21.21 | — |
| 2025-10-23 | 21.04 | $21.16 | — |
| 2025-10-22 | 21.03 | $21.09 | — |
| 2025-10-21 | 21.02 | $21.13 | — |
| 2025-10-20 | 21.01 | $21.12 | — |
| 2025-10-17 | 21.00 | $20.99 | — |
| 2025-10-16 | 21.00 | $20.98 | — |
| 2025-10-15 | 21.01 | $21.03 | — |
| 2025-10-14 | 21.01 | $20.97 | — |
| 2025-10-13 | 21.01 | $20.94 | — |
| 2025-10-10 | 21.02 | $20.77 | — |
| 2025-10-09 | 21.05 | $21.03 | — |
| 2025-10-08 | 21.05 | $21.11 | — |
| 2025-10-07 | 21.05 | $21.05 | — |
| 2025-10-06 | 21.05 | $21.11 | — |
| 2025-10-03 | 21.04 | $21.10 | — |
| 2025-10-02 | 21.04 | $21.06 | — |
| 2025-10-01 | 21.04 | $21.04 | — |
| 2025-09-30 | 21.04 | $21.01 | — |
| 2025-09-29 | 21.04 | $20.97 | — |
| 2025-09-26 | 21.04 | $20.92 | — |
| 2025-09-25 | 21.05 | $20.84 | — |
| 2025-09-24 | 21.07 | $21.02 | — |
| 2025-09-23 | 21.06 | $21.11 | — |
| 2025-09-22 | 21.05 | $21.12 | — |
| 2025-09-19 | 21.04 | $21.12 | — |
| 2025-09-18 | 21.02 | $21.15 | — |
| 2025-09-17 | 21.00 | $21.09 | — |
| 2025-09-16 | 20.99 | $21.12 | — |
| 2025-09-15 | 20.97 | $21.13 | — |
| 2025-09-12 | 20.94 | $21.10 | — |
| 2025-09-11 | 20.92 | $21.16 | — |
| 2025-09-10 | 20.89 | $21.02 | — |
| 2025-09-09 | 20.88 | $21.00 | — |
| 2025-09-08 | 20.86 | $21.04 | — |
| 2025-09-05 | 20.84 | $20.95 | — |
| 2025-09-04 | 20.82 | $20.91 | — |
| 2025-09-03 | 20.81 | $20.80 | — |
| 2025-09-02 | 20.80 | $20.77 | — |
| 2025-08-29 | 20.80 | $20.87 | — |
| 2025-08-28 | 20.78 | $20.92 | — |
| 2025-08-27 | 20.76 | $20.89 | — |
| 2025-08-26 | 20.74 | $20.85 | — |
| 2025-08-25 | 20.73 | $20.83 | — |
| 2025-08-22 | 20.71 | $20.92 | — |
| 2025-08-21 | 20.68 | $20.69 | — |
| 2025-08-20 | 20.68 | $20.73 | — |
| 2025-08-19 | 20.67 | $20.73 | — |
| 2025-08-18 | 20.66 | $20.74 | — |
| 2025-08-15 | 20.65 | $20.75 | — |
| 2025-08-14 | 20.64 | $20.78 | — |
| 2025-08-13 | 20.62 | $20.84 | — |
| 2025-08-12 | 20.60 | $20.73 | — |
| 2025-08-11 | 20.58 | $20.60 | — |
| 2025-08-08 | 20.58 | $20.64 | — |
| 2025-08-07 | 20.57 | $20.61 | — |
| 2025-08-06 | 20.56 | $20.60 | — |
| 2025-08-05 | 20.55 | $20.56 | — |
| 2025-08-04 | 20.55 | $20.58 | — |
| 2025-08-01 | 20.54 | $20.41 | — |
| 2025-07-31 | 20.56 | $20.49 | — |
| 2025-07-30 | 20.56 | $20.58 | — |
| 2025-07-29 | 20.55 | $20.64 | — |
| 2025-07-28 | 20.54 | $20.62 | — |
| 2025-07-25 | 20.53 | $20.68 | — |
| 2025-07-24 | 20.51 | $20.65 | — |
| 2025-07-23 | 20.49 | $20.67 | — |
| 2025-07-22 | 20.47 | $20.57 | — |
| 2025-07-21 | 20.46 | $20.51 | — |
| 2025-07-18 | 20.45 | $20.50 | — |
| 2025-07-17 | 20.44 | $20.48 | — |
| 2025-07-16 | 20.43 | $20.40 | — |
| 2025-07-15 | 20.43 | $20.35 | — |
| 2025-07-14 | 20.43 | $20.47 | — |
| 2025-07-11 | 20.41 | $20.45 | — |
| 2025-07-10 | 20.40 | $20.54 | — |
| 2025-07-09 | 20.38 | $20.52 | — |
| 2025-07-08 | 20.36 | $20.45 | — |
| 2025-07-07 | 20.34 | $20.45 | — |
| 2025-07-03 | 20.32 | $20.56 | — |
| 2025-07-02 | 20.29 | $20.49 | — |
| 2025-07-01 | 20.26 | $20.46 | — |
| 2025-06-30 | 20.24 | $20.45 | — |
| 2025-06-27 | 20.21 | $20.40 | — |
| 2025-06-26 | 20.18 | $20.33 | — |
| 2025-06-25 | 20.16 | $20.27 | — |
| 2025-06-24 | 20.14 | $20.32 | — |
| 2025-06-23 | 20.12 | $20.18 | — |
| 2025-06-20 | 20.11 | $20.09 | — |
| 2025-06-18 | 20.10 | $20.12 | — |
| 2025-06-17 | 20.09 | $20.11 | — |
| 2025-06-16 | 20.08 | $20.18 | — |
| 2025-06-13 | 20.07 | $20.09 | — |
| 2025-06-12 | 20.06 | $20.25 | — |
| 2025-06-11 | 20.03 | $20.20 | — |
| 2025-06-10 | 20.01 | $20.18 | — |
| 2025-06-09 | 19.99 | $20.15 | — |
| 2025-06-06 | 19.96 | $20.15 | — |
| 2025-06-05 | 19.94 | $20.08 | — |
| 2025-06-04 | 19.92 | $20.09 | — |
| 2025-06-03 | 19.89 | $20.03 | — |
| 2025-06-02 | 19.87 | $19.99 | — |
| 2025-05-30 | 19.85 | $19.94 | — |
| 2025-05-29 | 19.83 | $19.92 | — |
| 2025-05-28 | 19.81 | $19.86 | — |
| 2025-05-27 | 19.80 | $19.96 | — |
| 2025-05-23 | 19.77 | $19.76 | — |
| 2025-05-22 | 19.75 | $19.76 | — |
| 2025-05-21 | 19.74 | $19.77 | — |
| 2025-05-20 | 19.72 | $20.00 | — |
| 2025-05-19 | 19.67 | $20.00 | — |
| 2025-05-16 | 19.62 | $19.98 | — |
| 2025-05-15 | 19.56 | $19.90 | — |
| 2025-05-14 | 19.50 | $19.80 | — |
| 2025-05-13 | 19.45 | $19.85 | — |
| 2025-05-12 | 19.39 | $19.80 | — |
| 2025-05-09 | 19.33 | $19.58 | — |
| 2025-05-08 | 19.28 | $19.57 | — |
| 2025-05-07 | 19.24 | $19.53 | — |
| 2025-05-06 | 19.18 | $19.48 | — |
| 2025-05-05 | 19.13 | $19.51 | — |
| 2025-05-02 | 19.07 | $19.54 | — |
| 2025-05-01 | 19.00 | $19.38 | — |
| 2025-04-30 | 18.95 | $19.35 | — |
| 2025-04-29 | 18.90 | $19.33 | — |
| 2025-04-28 | 18.85 | $19.27 | — |
| 2025-04-25 | 18.81 | $19.22 | — |
| 2025-04-24 | 18.77 | $19.18 | — |
| 2025-04-23 | 18.74 | $18.97 | — |
| 2025-04-22 | 18.73 | $18.81 | — |
| 2025-04-21 | 18.74 | $18.56 | — |
| 2025-04-17 | 18.78 | $18.79 | — |
| 2025-04-16 | 18.80 | $18.73 | — |
| 2025-04-15 | 18.82 | $18.83 | — |
| 2025-04-14 | 18.84 | $18.80 | — |
| 2025-04-11 | 18.87 | $18.64 | — |
| 2025-04-10 | 18.92 | $18.47 | — |
| 2025-04-09 | 18.98 | $18.76 | — |
| 2025-04-08 | 19.02 | $18.01 | — |
| 2025-04-07 | 19.14 | $18.16 | — |
| 2025-04-04 | 19.24 | $18.38 | — |
| 2025-04-03 | 19.33 | $18.99 | — |
| 2025-04-02 | 19.37 | $19.40 | — |
| 2025-04-01 | 19.37 | $19.32 | — |
| 2025-03-31 | 19.37 | $19.27 | — |
| 2025-03-28 | 19.39 | $19.25 | — |
| 2025-03-27 | 19.40 | $19.37 | — |
| 2025-03-26 | 19.41 | $19.40 | — |
| 2025-03-25 | 19.41 | $19.49 | — |
| 2025-03-24 | 19.41 | $19.53 | — |
| 2025-03-21 | 19.41 | $19.41 | — |
| 2025-03-20 | 19.41 | $19.46 | — |
| 2025-03-19 | 19.42 | $19.49 | — |
| 2025-03-18 | 19.42 | $19.39 | — |
| 2025-03-17 | 19.43 | $19.44 | — |
| 2025-03-14 | 19.45 | $19.30 | — |
| 2025-03-13 | 19.47 | $19.11 | — |
| 2025-03-12 | 19.52 | $19.23 | — |
| 2025-03-11 | 19.56 | $19.20 | — |
| 2025-03-10 | 19.61 | $19.27 | — |
| 2025-03-07 | 19.65 | $19.48 | — |
| 2025-03-06 | 19.67 | $19.45 | — |
| 2025-03-05 | 19.70 | $19.63 | — |
| 2025-03-04 | 19.71 | $19.49 | — |
| 2025-03-03 | 19.73 | $19.62 | — |
| 2025-02-28 | 19.74 | $19.73 | — |
| 2025-02-27 | 19.75 | $19.59 | — |
| 2025-02-26 | 19.76 | $19.72 | — |
| 2025-02-25 | 19.77 | $19.69 | — |
| 2025-02-24 | 19.77 | $19.67 | — |
| 2025-02-21 | 19.78 | $19.69 | — |
| 2025-02-20 | 19.79 | $19.83 | — |
| 2025-02-19 | 19.78 | $19.86 | — |
| 2025-02-18 | 19.77 | $19.88 | — |
| 2025-02-14 | 19.76 | $19.85 | — |
| 2025-02-13 | 19.74 | $19.82 | — |
| 2025-02-12 | 19.73 | $19.68 | — |
| 2025-02-11 | 19.73 | $19.76 | — |
| 2025-02-10 | 19.72 | $19.77 | — |
| 2025-02-07 | 19.70 | $19.73 | — |
| 2025-02-06 | 19.69 | $19.84 | — |
| 2025-02-05 | 19.66 | $19.82 | — |
| 2025-02-04 | 19.63 | $19.72 | — |
| 2025-02-03 | 19.61 | $19.65 | — |
| 2025-01-31 | 19.59 | $19.73 | — |
| 2025-01-30 | 19.57 | $19.80 | — |
| 2025-01-29 | 19.53 | $19.69 | — |
| 2025-01-28 | 19.50 | $19.73 | — |
| 2025-01-27 | 19.47 | $19.69 | — |
| 2025-01-24 | 19.44 | $19.75 | — |
| 2025-01-23 | 19.41 | $19.74 | — |
| 2025-01-22 | 19.39 | $19.69 | — |
| 2025-01-21 | 19.37 | $19.68 | — |
| 2025-01-17 | 19.36 | $19.51 | — |
| 2025-01-16 | 19.37 | $19.44 | — |
| 2025-01-15 | 19.39 | $19.37 | — |
| 2025-01-14 | 19.43 | $19.16 | — |
| 2025-01-13 | 19.49 | $19.09 | — |
| 2025-01-10 | 19.57 | $19.08 | — |
| 2025-01-08 | 19.65 | $19.27 | — |
| 2025-01-07 | 19.73 | $19.25 | — |
| 2025-01-06 | 19.82 | $19.34 | — |
| 2025-01-03 | 19.90 | $19.29 | — |
| 2025-01-02 | 20.00 | $19.21 | — |
| 2024-12-31 | 20.12 | $19.21 | — |
| 2024-12-30 | 20.24 | $19.23 | — |
| 2024-12-27 | 20.37 | $19.29 | — |
| 2024-12-26 | 20.51 | $19.37 | — |
| 2024-12-24 | 20.64 | $20.47 | — |
| 2024-12-23 | 20.67 | $20.38 | — |
| 2024-12-20 | 20.71 | $20.36 | — |
| 2024-12-19 | 20.75 | $20.24 | — |
| 2024-12-18 | 20.80 | $20.29 | — |
| 2024-12-17 | 20.85 | $20.67 | — |
| 2024-12-16 | 20.87 | $20.75 | — |
| 2024-12-13 | 20.88 | $20.75 | — |
| 2024-12-12 | 20.88 | $20.82 | — |
| 2024-12-11 | 20.88 | $20.91 | — |
| 2024-12-10 | 20.87 | $20.86 | — |
| 2024-12-09 | 20.86 | $20.93 | — |
| 2024-12-06 | 20.85 | $21.00 | — |
| 2024-12-05 | 20.82 | $20.99 | — |
| 2024-12-04 | 20.80 | $21.02 | — |
| 2024-12-03 | 20.77 | $20.94 | — |
| 2024-12-02 | 20.75 | $20.94 | — |
| 2024-11-29 | 20.72 | $20.95 | — |
| 2024-11-27 | 20.69 | $20.87 | — |
| 2024-11-26 | 20.67 | $20.86 | — |
| 2024-11-25 | 20.65 | $20.87 | — |
| 2024-11-22 | 20.62 | $20.75 | — |
| 2024-11-21 | 20.60 | $20.67 | — |
| 2024-11-20 | 20.59 | $20.58 | — |
| 2024-11-19 | 20.59 | $20.58 | — |
| 2024-11-18 | 20.59 | $20.54 | — |
| 2024-11-15 | 20.59 | $20.46 | — |
| 2024-11-14 | 20.60 | $20.59 | — |
| 2024-11-13 | 20.61 | $20.67 | — |
| 2024-11-12 | 20.60 | $20.69 | — |
| 2024-11-11 | 20.59 | $20.81 | — |
| 2024-11-08 | 20.57 | $20.80 | — |
| 2024-11-07 | 20.55 | $20.77 | — |
| 2024-11-06 | 20.53 | $20.66 | — |
| 2024-11-05 | 20.52 | $20.51 | — |
| 2024-11-04 | 20.53 | $20.38 | — |
| 2024-11-01 | 20.55 | $20.35 | — |
| 2024-10-31 | 20.57 | $20.34 | — |
| 2024-10-30 | 20.60 | $20.52 | — |
| 2024-10-29 | 20.61 | $20.53 | — |
| 2024-10-28 | 20.62 | $20.53 | — |
| 2024-10-25 | 20.63 | $20.50 | — |
| 2024-10-24 | 20.65 | $20.54 | — |
| 2024-10-23 | 20.66 | $20.52 | — |
| 2024-10-22 | 20.68 | $20.60 | — |
| 2024-10-21 | 20.69 | $20.64 | — |
| 2024-10-18 | 20.69 | $20.77 | — |
| 2024-10-17 | 20.69 | $20.72 | — |
| 2024-10-16 | 20.69 | $20.74 | — |
| 2024-10-15 | 20.69 | $20.68 | — |
| 2024-10-14 | 20.69 | $20.75 | — |
| 2024-10-11 | 20.68 | $20.70 | — |
| 2024-10-10 | 20.68 | $20.60 | — |
| 2024-10-09 | 20.69 | $20.62 | — |
| 2024-10-08 | 20.70 | $20.58 | — |
| 2024-10-07 | 20.71 | $20.55 | — |
| 2024-10-04 | 20.72 | $20.67 | — |
| 2024-10-03 | 20.72 | $20.63 | — |
| 2024-10-02 | 20.72 | $20.72 | — |
| 2024-10-01 | 20.71 | $20.72 | — |
| 2024-09-30 | 20.69 | $20.78 | — |
| 2024-09-27 | 20.68 | $20.79 | — |
| 2024-09-26 | 20.65 | $20.77 | — |
| 2024-09-25 | 20.63 | $20.78 | — |
| 2024-09-24 | 20.61 | $20.85 | — |
| 2024-09-23 | 20.58 | $20.80 | — |
| 2024-09-20 | 20.55 | $20.78 | — |
| 2024-09-19 | 20.53 | $20.83 | — |
| 2024-09-18 | 20.49 | $20.63 | — |
| 2024-09-17 | 20.48 | $20.69 | — |
| 2024-09-16 | 20.45 | $20.68 | — |
| 2024-09-13 | 20.43 | $20.60 | — |
| 2024-09-12 | 20.41 | $20.50 | — |
| 2024-09-11 | 20.40 | $20.41 | — |
| 2024-09-10 | 20.39 | $20.33 | — |
| 2024-09-09 | 20.39 | $20.32 | — |
| 2024-09-06 | 20.39 | $20.21 | — |
| 2024-09-05 | 20.40 | $20.36 | — |
| 2024-09-04 | 20.39 | $20.38 | — |
| 2024-09-03 | 20.38 | $20.37 | — |
| 2024-08-30 | 20.36 | $20.57 | — |
| 2024-08-29 | 20.32 | $20.51 | — |
| 2024-08-28 | 20.29 | $20.48 | — |
| 2024-08-27 | 20.25 | $20.53 | — |
| 2024-08-26 | 20.21 | $20.52 | — |
| 2024-08-23 | 20.17 | $20.55 | — |
| 2024-08-22 | 20.12 | $20.36 | — |
| 2024-08-21 | 20.09 | $20.44 | — |
| 2024-08-20 | 20.05 | $20.35 | — |
| 2024-08-19 | 20.01 | $20.37 | — |
| 2024-08-16 | 19.97 | $20.26 | — |
| 2024-08-15 | 19.94 | $20.23 | — |
| 2024-08-14 | 19.91 | $20.09 | — |
| 2024-08-13 | 19.90 | $20.05 | — |
| 2024-08-12 | 19.89 | $19.89 | — |
| 2024-08-09 | 19.90 | $19.88 | — |
| 2024-08-08 | 19.91 | $19.83 | — |
| 2024-08-07 | 19.92 | $19.62 | — |
| 2024-08-06 | 19.96 | $19.67 | — |
| 2024-08-05 | 19.99 | $19.61 | — |
| 2024-08-02 | 20.03 | $19.91 | — |
| 2024-08-01 | 20.04 | $20.06 | — |
| 2024-07-31 | 20.04 | $20.21 | — |
| 2024-07-30 | 20.02 | $20.04 | — |
| 2024-07-29 | 20.01 | $20.02 | — |
| 2024-07-26 | 20.01 | $20.01 | — |
| 2024-07-25 | 20.00 | $19.84 | — |
| 2024-07-24 | 20.01 | $19.85 | — |
| 2024-07-23 | 20.02 | $20.06 | — |
| 2024-07-22 | 20.01 | $20.08 | — |
| 2024-07-19 | 19.99 | $19.95 | — |
| 2024-07-18 | 19.99 | $20.05 | — |
| 2024-07-17 | 19.97 | $20.16 | — |
| 2024-07-16 | 19.95 | $20.28 | — |
| 2024-07-15 | 19.91 | $20.15 | — |
| 2024-07-12 | 19.88 | $20.16 | — |
| 2024-07-11 | 19.85 | $20.06 | — |
| 2024-07-10 | 19.83 | $19.97 | — |
| 2024-07-09 | 19.81 | $19.86 | — |
| 2024-07-08 | 19.81 | $19.89 | — |
| 2024-07-05 | 19.80 | $19.89 | — |
| 2024-07-03 | 19.79 | $19.82 | — |
| 2024-07-02 | 19.79 | $19.74 | — |
| 2024-07-01 | 19.79 | $19.67 | — |
| 2024-06-28 | 19.80 | $19.72 | — |
| 2024-06-27 | 19.81 | $19.76 | — |
| 2024-06-26 | 19.81 | $19.73 | — |
| 2024-06-25 | 19.81 | $19.80 | — |
| 2024-06-24 | 19.81 | $19.88 | — |
| 2024-06-21 | 19.80 | $19.86 | — |
| 2024-06-20 | 19.79 | $19.87 | — |
| 2024-06-18 | 19.78 | $19.89 | — |
| 2024-06-17 | 19.77 | $19.82 | — |
| 2024-06-14 | 19.76 | $19.78 | — |
| 2024-06-13 | 19.76 | $19.84 | — |
| 2024-06-12 | 19.76 | $19.87 | — |
| 2024-06-11 | 19.75 | $19.74 | — |
| 2024-06-10 | 19.75 | $19.75 | — |
| 2024-06-07 | 19.75 | $19.74 | — |
| 2024-06-06 | 19.75 | $19.84 | — |
| 2024-06-05 | 19.74 | $19.85 | — |
| 2024-06-04 | 19.73 | $19.70 | — |
| 2024-06-03 | 19.73 | $19.71 | — |
| 2024-05-31 | 19.73 | $19.69 | — |
| 2024-05-30 | 19.73 | $19.58 | — |
| 2024-05-29 | 19.74 | $19.57 | — |
| 2024-05-28 | 19.75 | $19.73 | — |
| 2024-05-24 | 19.74 | $19.78 | — |
| 2024-05-23 | 19.72 | $19.70 | — |
| 2024-05-22 | 19.71 | $19.83 | — |
| 2024-05-21 | 19.68 | $19.88 | — |
| 2024-05-20 | 19.65 | $19.89 | — |
| 2024-05-17 | 19.61 | $19.87 | — |
| 2024-05-16 | 19.57 | $19.86 | — |
| 2024-05-15 | 19.52 | $19.90 | — |
| 2024-05-14 | 19.47 | $19.73 | — |
| 2024-05-13 | 19.43 | $19.67 | — |
| 2024-05-10 | 19.40 | $19.68 | — |
| 2024-05-09 | 19.36 | $19.67 | — |
| 2024-05-08 | 19.32 | $19.57 | — |
| 2024-05-07 | 19.29 | $19.60 | — |
| 2024-05-06 | 19.26 | $19.55 | — |
| 2024-05-03 | 19.23 | $19.43 | — |
| 2024-05-02 | 19.22 | $19.29 | — |
| 2024-05-01 | 19.22 | $19.15 | — |
| 2024-04-30 | 19.24 | $19.14 | — |
| 2024-04-29 | 19.26 | $19.33 | — |
| 2024-04-26 | 19.26 | $19.28 | — |
| 2024-04-25 | 19.27 | $19.18 | — |
| 2024-04-24 | 19.29 | $19.24 | — |
| 2024-04-23 | 19.31 | $19.26 | — |
| 2024-04-22 | 19.33 | $19.13 | — |
| 2024-04-19 | 19.37 | $19.02 | — |
| 2024-04-18 | 19.42 | $19.04 | — |
| 2024-04-17 | 19.47 | $19.09 | — |
| 2024-04-16 | 19.51 | $19.11 | — |
| 2024-04-15 | 19.56 | $19.19 | — |
| 2024-04-12 | 19.60 | $19.34 | — |
| 2024-04-11 | 19.63 | $19.49 | — |
| 2024-04-10 | 19.65 | $19.47 | — |
| 2024-04-09 | 19.67 | $19.69 | — |
| 2024-04-08 | 19.66 | $19.65 | — |
| 2024-04-05 | 19.66 | $19.64 | — |
| 2024-04-04 | 19.67 | $19.56 | — |
| 2024-04-03 | 19.67 | $19.64 | — |
| 2024-04-02 | 19.67 | $19.60 | — |
| 2024-04-01 | 19.68 | $19.70 | — |
| 2024-03-28 | 19.67 | $19.78 | — |
| 2024-03-27 | 19.66 | $19.76 | — |
| 2024-03-26 | 19.64 | $19.65 | — |
| 2024-03-25 | 19.63 | $19.71 | — |
| 2024-03-22 | 19.62 | $19.76 | — |
| 2024-03-21 | 19.60 | $19.78 | — |
| 2024-03-20 | 19.57 | $19.72 | — |
| 2024-03-19 | 19.55 | $19.60 | — |
| 2024-03-18 | 19.53 | $19.54 | — |
| 2024-03-15 | 19.52 | $19.51 | — |
| 2024-03-14 | 19.52 | $19.57 | — |
| 2024-03-13 | 19.50 | $19.67 | — |
| 2024-03-12 | 19.47 | $19.67 | — |
| 2024-03-11 | 19.44 | $19.60 | — |
| 2024-03-08 | 19.41 | $19.64 | — |
| 2024-03-07 | 19.38 | $19.67 | — |
| 2024-03-06 | 19.34 | $19.55 | — |
| 2024-03-05 | 19.31 | $19.46 | — |
| 2024-03-04 | 19.28 | $19.50 | — |
| 2024-03-01 | 19.25 | $19.49 | — |
| 2024-02-29 | 19.22 | $19.37 | — |
| 2024-02-28 | 19.20 | $19.32 | — |
| 2024-02-27 | 19.18 | $19.32 | — |
| 2024-02-26 | 19.17 | $19.32 | — |
| 2024-02-23 | 19.14 | $19.35 | — |
| 2024-02-22 | 19.12 | $19.31 | — |
| 2024-02-21 | 19.09 | $19.14 | — |
| 2024-02-20 | 19.08 | $19.14 | — |
| 2024-02-16 | 19.07 | $19.17 | — |
| 2024-02-15 | 19.06 | $19.19 | — |
| 2024-02-14 | 19.04 | $19.08 | — |
| 2024-02-13 | 19.03 | $18.95 | — |
| 2024-02-12 | 19.03 | $19.17 | — |
| 2024-02-09 | 19.01 | $19.15 | — |
| 2024-02-08 | 18.98 | $19.10 | — |
| 2024-02-07 | 18.97 | $19.09 | — |
| 2024-02-06 | 18.95 | $19.03 | — |
| 2024-02-05 | 18.93 | $18.96 | — |
| 2024-02-02 | 18.92 | $19.07 | — |
| 2024-02-01 | 18.90 | $19.11 | — |
| 2024-01-31 | 18.87 | $18.95 | — |
| 2024-01-30 | 18.86 | $19.05 | — |
| 2024-01-29 | 18.84 | $19.04 | — |
| 2024-01-26 | 18.82 | $18.94 | — |
| 2024-01-25 | 18.81 | $18.92 | — |
| 2024-01-24 | 18.80 | $18.85 | — |
| 2024-01-23 | 18.80 | $18.86 | — |
| 2024-01-22 | 18.80 | $18.87 | — |
| 2024-01-19 | 18.81 | $18.82 | — |
| 2024-01-18 | 18.82 | $18.72 | — |
| 2024-01-17 | 18.85 | $18.63 | — |
| 2024-01-16 | 18.88 | $18.75 | — |
| 2024-01-12 | 18.91 | $18.87 | — |
| 2024-01-11 | 18.93 | $18.82 | — |
| 2024-01-10 | 18.95 | $18.80 | — |
| 2024-01-09 | 18.98 | $18.75 | — |
| 2024-01-08 | 19.01 | $18.80 | — |
| 2024-01-05 | 19.04 | $18.66 | — |
| 2024-01-04 | 19.08 | $18.65 | — |
| 2024-01-03 | 19.12 | $18.70 | — |
| 2024-01-02 | 19.16 | $18.83 | — |
| 2023-12-29 | 19.19 | $18.95 | — |
| 2023-12-28 | 19.20 | $18.98 | — |
| 2023-12-27 | 19.21 | $19.00 | — |
| 2023-12-26 | 19.22 | $19.52 | — |
| 2023-12-22 | 19.17 | $19.46 | — |
| 2023-12-21 | 19.12 | $19.43 | — |
| 2023-12-20 | 19.07 | $19.30 | — |
| 2023-12-19 | 19.03 | $19.43 | — |
| 2023-12-18 | 18.98 | $19.33 | — |
| 2023-12-15 | 18.93 | $19.32 | — |
| 2023-12-14 | 18.88 | $19.37 | — |
| 2023-12-13 | 18.82 | $19.20 | — |
| 2023-12-12 | 18.77 | $18.95 | — |
| 2023-12-11 | 18.74 | $18.90 | — |
| 2023-12-08 | 18.71 | $18.85 | — |
| 2023-12-07 | 18.68 | $18.84 | — |
| 2023-12-06 | 18.65 | $18.79 | — |
| 2023-12-05 | 18.62 | $18.79 | — |
| 2023-12-04 | 18.59 | $18.81 | — |
| 2023-12-01 | 18.55 | $18.87 | — |
| 2023-11-30 | 18.50 | $18.71 | — |
| 2023-11-29 | 18.46 | $18.69 | — |
| 2023-11-28 | 18.42 | $18.64 | — |
| 2023-11-27 | 18.38 | $18.62 | — |
| 2023-11-24 | 18.34 | $18.61 | — |
| 2023-11-22 | 18.28 | $18.60 | — |
| 2023-11-21 | 18.23 | $18.56 | — |
| 2023-11-20 | 18.17 | $18.58 | — |
| 2023-11-17 | 18.11 | $18.50 | — |
| 2023-11-16 | 18.05 | $18.44 | — |
| 2023-11-15 | 18.00 | $18.43 | — |
| 2023-11-14 | 17.94 | $18.44 | — |
| 2023-11-13 | 17.87 | $18.10 | — |
| 2023-11-10 | 17.84 | $18.11 | — |
| 2023-11-09 | 17.81 | $18.00 | — |
| 2023-11-08 | 17.79 | $18.10 | — |
| 2023-11-07 | 17.75 | $18.08 | — |
| 2023-11-06 | 17.72 | $18.07 | — |
| 2023-11-03 | 17.69 | $18.12 | — |
| 2023-11-02 | 17.65 | $17.92 | — |
| 2023-11-01 | 17.63 | $17.69 | — |
| 2023-10-31 | 17.64 | $17.55 | — |
| 2023-10-30 | 17.65 | $17.48 | — |
| 2023-10-27 | 17.68 | $17.40 | — |
| 2023-10-26 | 17.71 | $17.45 | — |
| 2023-10-25 | 17.74 | $17.46 | — |
| 2023-10-24 | 17.77 | $17.61 | — |
| 2023-10-23 | 17.79 | $17.55 | — |
| 2023-10-20 | 17.82 | $17.56 | — |
| 2023-10-19 | 17.85 | $17.64 | — |
| 2023-10-18 | 17.88 | $17.75 | — |
| 2023-10-17 | 17.90 | $17.94 | — |
| 2023-10-16 | 17.90 | $17.97 | — |
| 2023-10-13 | 17.90 | $17.90 | — |
| 2023-10-12 | 17.91 | $17.92 | — |
| 2023-10-11 | 17.92 | $18.07 | — |
| 2023-10-10 | 17.93 | $17.99 | — |
| 2023-10-09 | 17.94 | $17.90 | — |
| 2023-10-06 | 17.96 | $17.79 | — |
| 2023-10-05 | 17.99 | $17.69 | — |
| 2023-10-04 | 18.04 | $17.68 | — |
| 2023-10-03 | 18.10 | $17.60 | — |
| 2023-10-02 | 18.17 | $17.79 | — |
| 2023-09-29 | 18.22 | $17.92 | — |
| 2023-09-28 | 18.26 | $17.94 | — |
| 2023-09-27 | 18.31 | $17.87 | — |
| 2023-09-26 | 18.37 | $17.90 | — |
| 2023-09-25 | 18.42 | $18.05 | — |
| 2023-09-22 | 18.47 | $18.09 | — |
| 2023-09-21 | 18.51 | $18.39 | — |
| 2023-09-20 | 18.52 | $18.39 | — |
| 2023-09-19 | 18.54 | $18.45 | — |
| 2023-09-18 | 18.55 | $18.49 | — |
| 2023-09-15 | 18.55 | $18.50 | — |
| 2023-09-14 | 18.55 | $18.60 | — |
| 2023-09-13 | 18.54 | $18.51 | — |
| 2023-09-12 | 18.54 | $18.51 | — |
| 2023-09-11 | 18.54 | $18.55 | — |
| 2023-09-08 | 18.53 | $18.51 | — |
| 2023-09-07 | 18.53 | $18.50 | — |
| 2023-09-06 | 18.54 | $18.52 | — |
| 2023-09-05 | 18.54 | $18.58 | — |
| 2023-09-01 | 18.53 | $18.71 | — |
| 2023-08-31 | 18.52 | $18.70 | — |
| 2023-08-30 | 18.50 | $18.72 | — |
| 2023-08-29 | 18.48 | $18.69 | — |
| 2023-08-28 | 18.47 | $18.51 | — |
| 2023-08-25 | 18.48 | $18.42 | — |
| 2023-08-24 | 18.50 | $18.37 | — |
| 2023-08-23 | 18.52 | $18.50 | — |
| 2023-08-22 | 18.54 | $18.32 | — |
| 2023-08-21 | 18.57 | $18.32 | — |
| 2023-08-18 | 18.61 | $18.32 | — |
| 2023-08-17 | 18.65 | $18.29 | — |
| 2023-08-16 | 18.70 | $18.39 | — |
| 2023-08-15 | 18.74 | $18.48 | — |
| 2023-08-14 | 18.77 | $18.62 | — |
| 2023-08-11 | 18.80 | $18.63 | — |
| 2023-08-10 | 18.82 | $18.68 | — |
| 2023-08-09 | 18.84 | $18.70 | — |
| 2023-08-08 | 18.86 | $18.73 | — |
| 2023-08-07 | 18.87 | $18.77 | — |
| 2023-08-04 | 18.88 | $18.69 | — |
| 2023-08-03 | 18.89 | $18.65 | — |
| 2023-08-02 | 18.91 | $18.74 | — |
| 2023-08-01 | 18.92 | $18.91 | — |
| 2023-07-31 | 18.91 | $19.00 | — |
| 2023-07-28 | 18.89 | $18.98 | — |
| 2023-07-27 | 18.87 | $18.88 | — |
| 2023-07-26 | 18.86 | $19.01 | — |
| 2023-07-25 | 18.84 | $19.00 | — |
| 2023-07-24 | 18.81 | $18.97 | — |
| 2023-07-21 | 18.78 | $18.96 | — |
| 2023-07-20 | 18.75 | $18.94 | — |
| 2023-07-19 | 18.72 | $19.02 | — |
| 2023-07-18 | 18.68 | $18.98 | — |
| 2023-07-17 | 18.64 | $18.91 | — |
| 2023-07-14 | 18.61 | $18.88 | — |
| 2023-07-13 | 18.58 | $18.94 | — |
| 2023-07-12 | 18.54 | $18.77 | — |
| 2023-07-11 | 18.52 | $18.60 | — |
| 2023-07-10 | 18.51 | $18.49 | — |
| 2023-07-07 | 18.52 | $18.41 | — |
| 2023-07-06 | 18.52 | $18.40 | — |
| 2023-07-05 | 18.54 | $18.56 | — |
| 2023-07-03 | 18.53 | $18.65 | — |
| 2023-06-30 | 18.51 | $18.65 | — |
| 2023-06-29 | 18.49 | $18.50 | — |
| 2023-06-28 | 18.49 | $18.51 | — |
| 2023-06-27 | 18.48 | $18.50 | — |
| 2023-06-26 | 18.47 | $18.40 | — |
| 2023-06-23 | 18.47 | $18.38 | — |
| 2023-06-22 | 18.47 | $18.47 | — |
| 2023-06-21 | 18.46 | $18.58 | — |
| 2023-06-20 | 18.43 | $18.58 | — |
| 2023-06-16 | 18.41 | $18.67 | — |
| 2023-06-15 | 18.37 | $18.69 | — |
| 2023-06-14 | 18.33 | $18.54 | — |
| 2023-06-13 | 18.31 | $18.52 | — |
| 2023-06-12 | 18.28 | $18.46 | — |
| 2023-06-09 | 18.26 | $18.39 | — |
| 2023-06-08 | 18.24 | $18.41 | — |
| 2023-06-07 | 18.23 | $18.34 | — |
| 2023-06-06 | 18.22 | $18.38 | — |
| 2023-06-05 | 18.20 | $18.32 | — |
| 2023-06-02 | 18.19 | $18.35 | — |
| 2023-06-01 | 18.18 | $18.19 | — |
| 2023-05-31 | 18.18 | $18.07 | — |
| 2023-05-30 | 18.19 | $18.14 | — |
| 2023-05-26 | 18.20 | $18.14 | — |
| 2023-05-25 | 18.21 | $18.02 | — |
| 2023-05-24 | 18.23 | $18.02 | — |
| 2023-05-23 | 18.26 | $18.14 | — |
| 2023-05-22 | 18.27 | $18.28 | — |
| 2023-05-19 | 18.27 | $18.28 | — |
| 2023-05-18 | 18.27 | $18.29 | — |
| 2023-05-17 | 18.26 | $18.26 | — |
| 2023-05-16 | 18.26 | $18.18 | — |
| 2023-05-15 | 18.27 | $18.30 | — |
| 2023-05-12 | 18.27 | $18.24 | — |
| 2023-05-11 | 18.28 | $18.28 | — |
| 2023-05-10 | 18.28 | $18.31 | — |
| 2023-05-09 | 18.27 | $18.25 | — |
| 2023-05-08 | 18.28 | $18.30 | — |
| 2023-05-05 | 18.28 | $18.32 | — |
| 2023-05-04 | 18.27 | $18.18 | — |
| 2023-05-03 | 18.28 | $18.24 | — |
| 2023-05-02 | 18.28 | $18.25 | — |
| 2023-05-01 | 18.28 | $18.33 | — |
| 2023-04-28 | 18.28 | $18.38 | — |
| 2023-04-27 | 18.27 | $18.26 | — |
| 2023-04-26 | 18.26 | $18.13 | — |
| 2023-04-25 | 18.27 | $18.20 | — |
| 2023-04-24 | 18.27 | $18.35 | — |
| 2023-04-21 | 18.25 | $18.31 | — |
| 2023-04-20 | 18.24 | $18.31 | — |
| 2023-04-19 | 18.22 | $18.31 | — |
| 2023-04-18 | 18.20 | $18.33 | — |
| 2023-04-17 | 18.17 | $18.30 | — |
| 2023-04-14 | 18.15 | $18.30 | — |
| 2023-04-13 | 18.12 | $18.36 | — |
| 2023-04-12 | 18.08 | $18.25 | — |
| 2023-04-11 | 18.05 | $18.24 | — |
| 2023-04-10 | 18.02 | $18.20 | — |
| 2023-04-06 | 17.99 | $18.21 | — |
| 2023-04-05 | 17.96 | $18.19 | — |
| 2023-04-04 | 17.93 | $18.23 | — |
| 2023-04-03 | 17.89 | $18.25 | — |
| 2023-03-31 | 17.85 | $18.20 | — |
| 2023-03-30 | 17.81 | $18.03 | — |
| 2023-03-29 | 17.79 | $17.95 | — |
| 2023-03-28 | 17.78 | $17.81 | — |
| 2023-03-27 | 17.78 | $17.79 | — |
| 2023-03-24 | 17.79 | $17.80 | — |
| 2023-03-23 | 17.79 | $17.78 | — |
| 2023-03-22 | 17.80 | $17.78 | — |
| 2023-03-21 | 17.80 | $17.87 | — |
| 2023-03-20 | 17.80 | $17.74 | — |
| 2023-03-17 | 17.82 | $17.67 | — |
| 2023-03-16 | 17.84 | $17.75 | — |
| 2023-03-15 | 17.86 | $17.62 | — |
| 2023-03-14 | 17.89 | $17.76 | — |
| 2023-03-13 | 17.92 | $17.65 | — |
| 2023-03-10 | 17.96 | $17.66 | — |
| 2023-03-09 | 18.00 | $17.77 | — |
| 2023-03-08 | 18.03 | $17.92 | — |
| 2023-03-07 | 18.05 | $17.92 | — |
| 2023-03-06 | 18.08 | $18.10 | — |
| 2023-03-03 | 18.09 | $18.13 | — |
| 2023-03-02 | 18.09 | $17.94 | — |
| 2023-03-01 | 18.12 | $17.89 | — |
| 2023-02-28 | 18.16 | $17.92 | — |
| 2023-02-27 | 18.20 | $17.94 | — |
| 2023-02-24 | 18.23 | $17.89 | — |
| 2023-02-23 | 18.28 | $18.04 | — |
| 2023-02-22 | 18.31 | $17.98 | — |
| 2023-02-21 | 18.35 | $17.99 | — |
| 2023-02-17 | 18.39 | $18.22 | — |
| 2023-02-16 | 18.41 | $18.25 | — |
| 2023-02-15 | 18.42 | $18.39 | — |
| 2023-02-14 | 18.42 | $18.39 | — |
| 2023-02-13 | 18.42 | $18.41 | — |
| 2023-02-10 | 18.42 | $18.29 | — |
| 2023-02-09 | 18.43 | $18.32 | — |
| 2023-02-08 | 18.43 | $18.42 | — |
| 2023-02-07 | 18.43 | $18.49 | — |
| 2023-02-06 | 18.41 | $18.38 | — |
| 2023-02-03 | 18.40 | $18.53 | — |
| 2023-02-02 | 18.37 | $18.72 | — |
| 2023-02-01 | 18.32 | $18.60 | — |
| 2023-01-31 | 18.28 | $18.47 | — |
| 2023-01-30 | 18.24 | $18.31 | — |
| 2023-01-27 | 18.22 | $18.44 | — |
| 2023-01-26 | 18.18 | $18.44 | — |
| 2023-01-25 | 18.13 | $18.38 | — |
| 2023-01-24 | 18.09 | $18.37 | — |
| 2023-01-23 | 18.06 | $18.37 | — |
| 2023-01-20 | 18.02 | $18.28 | — |
| 2023-01-19 | 17.99 | $18.13 | — |
| 2023-01-18 | 17.97 | $18.21 | — |
| 2023-01-17 | 17.94 | $18.26 | — |
| 2023-01-13 | 17.91 | $18.27 | — |
| 2023-01-12 | 17.88 | $18.23 | — |
| 2023-01-11 | 17.86 | $18.11 | — |
| 2023-01-10 | 17.85 | $17.93 | — |
| 2023-01-09 | 17.86 | $17.90 | — |
| 2023-01-06 | 17.88 | $17.83 | — |
| 2023-01-05 | 17.90 | $17.55 | — |
| 2023-01-04 | 17.96 | $17.69 | — |
| 2023-01-03 | 18.00 | $17.54 | — |
| 2022-12-30 | 18.07 | $17.53 | — |
| 2022-12-29 | 18.14 | $17.60 | — |
| 2022-12-28 | 18.21 | $17.41 | — |
| 2022-12-27 | 18.30 | $18.13 | — |
| 2022-12-23 | 18.33 | $18.17 | — |
| 2022-12-22 | 18.35 | $18.12 | — |
| 2022-12-21 | 18.38 | $18.26 | — |
| 2022-12-20 | 18.39 | $18.09 | — |
| 2022-12-19 | 18.42 | $18.10 | — |
| 2022-12-16 | 18.46 | $18.21 | — |
| 2022-12-15 | 18.48 | $18.35 | — |
| 2022-12-14 | 18.48 | $18.62 | — |
| 2022-12-13 | 18.46 | $18.65 | — |
| 2022-12-12 | 18.44 | $18.49 | — |
| 2022-12-09 | 18.42 | $18.38 | — |
| 2022-12-08 | 18.42 | $18.46 | — |
| 2022-12-07 | 18.41 | $18.40 | — |
| 2022-12-06 | 18.39 | $18.37 | — |
| 2022-12-05 | 18.38 | $18.48 | — |
| 2022-12-02 | 18.35 | $18.73 | — |
| 2022-12-01 | 18.29 | $18.72 | — |
| 2022-11-30 | 18.22 | $18.61 | — |
| 2022-11-29 | 18.16 | $18.27 | — |
| 2022-11-28 | 18.13 | $18.28 | — |
| 2022-11-25 | 18.09 | $18.46 | — |
| 2022-11-23 | 18.04 | $18.42 | — |
| 2022-11-22 | 17.98 | $18.31 | — |
| 2022-11-21 | 17.93 | $18.15 | — |
| 2022-11-18 | 17.88 | $18.18 | — |
| 2022-11-17 | 17.84 | $18.15 | — |
| 2022-11-16 | 17.78 | $18.24 | — |
| 2022-11-15 | 17.72 | $18.30 | — |
| 2022-11-14 | 17.64 | $18.14 | — |
| 2022-11-11 | 17.58 | $18.25 | — |
| 2022-11-10 | 17.49 | $18.12 | — |
| 2022-11-09 | 17.42 | $17.43 | — |
| 2022-11-08 | 17.40 | $17.60 | — |
| 2022-11-07 | 17.37 | $17.52 | — |
| 2022-11-04 | 17.35 | $17.44 | — |
| 2022-11-03 | 17.33 | $17.23 | — |
| 2022-11-02 | 17.33 | $17.36 | — |
| 2022-11-01 | 17.32 | $17.59 | — |
| 2022-10-31 | 17.29 | $17.57 | — |
| 2022-10-28 | 17.25 | $17.66 | — |
| 2022-10-27 | 17.21 | $17.49 | — |
| 2022-10-26 | 17.18 | $17.49 | — |
| 2022-10-25 | 17.15 | $17.46 | — |
| 2022-10-24 | 17.12 | $17.21 | — |
| 2022-10-21 | 17.11 | $17.13 | — |
| 2022-10-20 | 17.12 | $16.94 | — |
| 2022-10-19 | 17.14 | $17.05 | — |
| 2022-10-18 | 17.15 | $17.23 | — |
| 2022-10-17 | 17.15 | $17.12 | — |
| 2022-10-14 | 17.17 | $16.86 | — |
| 2022-10-13 | 17.21 | $17.10 | — |
| 2022-10-12 | 17.24 | $16.92 | — |
| 2022-10-11 | 17.29 | $16.98 | — |
| 2022-10-10 | 17.35 | $17.07 | — |
| 2022-10-07 | 17.40 | $17.17 | — |
| 2022-10-06 | 17.45 | $17.44 | — |
| 2022-10-05 | 17.47 | $17.57 | — |
| 2022-10-04 | 17.49 | $17.64 | — |
| 2022-10-03 | 17.51 | $17.26 | — |
| 2022-09-30 | 17.56 | $16.96 | — |
| 2022-09-29 | 17.65 | $17.05 | — |
| 2022-09-28 | 17.74 | $17.25 | — |
| 2022-09-27 | 17.82 | $16.97 | — |
| 2022-09-26 | 17.93 | $17.04 | — |
| 2022-09-23 | 18.04 | $17.26 | — |
| 2022-09-22 | 18.13 | $17.49 | — |
| 2022-09-21 | 18.22 | $17.74 | — |
| 2022-09-20 | 18.28 | $17.88 | — |
| 2022-09-19 | 18.33 | $18.05 | — |
| 2022-09-16 | 18.38 | $18.01 | — |
| 2022-09-15 | 18.43 | $18.13 | — |
| 2022-09-14 | 18.48 | $18.28 | — |
| 2022-09-13 | 18.52 | $18.28 | — |
| 2022-09-12 | 18.56 | $18.72 | — |
| 2022-09-09 | 18.57 | $18.59 | — |
| 2022-09-08 | 18.59 | $18.41 | — |
| 2022-09-07 | 18.63 | $18.35 | — |
| 2022-09-06 | 18.68 | $18.15 | — |
| 2022-09-02 | 18.76 | $18.24 | — |
| 2022-09-01 | 18.83 | $18.28 | — |
| 2022-08-31 | 18.89 | $18.37 | — |
| 2022-08-30 | 18.96 | $18.48 | — |
| 2022-08-29 | 19.01 | $18.58 | — |
| 2022-08-26 | 19.06 | $18.68 | — |
| 2022-08-25 | 19.10 | $19.02 | — |
| 2022-08-24 | 19.11 | $18.84 | — |
| 2022-08-23 | 19.13 | $18.82 | — |
| 2022-08-22 | 19.15 | $18.86 | — |
| 2022-08-19 | 19.17 | $19.11 | — |
| 2022-08-18 | 19.16 | $19.30 | — |
| 2022-08-17 | 19.13 | $19.29 | — |
| 2022-08-16 | 19.10 | $19.41 | — |
| 2022-08-15 | 19.04 | $19.42 | — |
| 2022-08-12 | 18.99 | $19.40 | — |
| 2022-08-11 | 18.92 | $19.23 | — |
| 2022-08-10 | 18.87 | $19.21 | — |
| 2022-08-09 | 18.81 | $18.96 | — |
| 2022-08-08 | 18.77 | $19.04 | — |
| 2022-08-05 | 18.72 | $18.99 | — |
| 2022-08-04 | 18.67 | $19.06 | — |
| 2022-08-03 | 18.61 | $19.01 | — |
| 2022-08-02 | 18.55 | $18.87 | — |
| 2022-08-01 | 18.50 | $19.03 | — |
| 2022-07-29 | 18.43 | $19.04 | — |
| 2022-07-28 | 18.35 | $18.88 | — |
| 2022-07-27 | 18.28 | $18.68 | — |
| 2022-07-26 | 18.23 | $18.43 | — |
| 2022-07-25 | 18.21 | $18.53 | — |
| 2022-07-22 | 18.17 | $18.52 | — |
| 2022-07-21 | 18.13 | $18.52 | — |
| 2022-07-20 | 18.09 | $18.36 | — |
| 2022-07-19 | 18.07 | $18.28 | — |
| 2022-07-18 | 18.04 | $18.01 | — |
| 2022-07-15 | 18.05 | $18.04 | — |
| 2022-07-14 | 18.05 | $17.83 | — |
| 2022-07-13 | 18.07 | $17.94 | — |
| 2022-07-12 | 18.08 | $17.97 | — |
| 2022-07-11 | 18.09 | $18.08 | — |
| 2022-07-08 | 18.09 | $18.17 | — |
| 2022-07-07 | 18.09 | $18.19 | — |
| 2022-07-06 | 18.09 | $18.06 | — |
| 2022-07-05 | 18.12 | $18.07 | — |
| 2022-07-01 | 18.14 | $18.12 | — |
| 2022-06-30 | 18.17 | $17.98 | — |
| 2022-06-29 | 18.21 | $18.08 | — |
| 2022-06-28 | 18.25 | $18.10 | — |
| 2022-06-27 | 18.30 | $18.27 | — |
| 2022-06-24 | 18.33 | $18.32 | — |
| 2022-06-23 | 18.36 | $18.01 | — |
| 2022-06-22 | 18.43 | $17.97 | — |
| 2022-06-21 | 18.50 | $17.95 | — |
| 2022-06-17 | 18.58 | $17.80 | — |
| 2022-06-16 | 18.67 | $17.79 | — |
| 2022-06-15 | 18.77 | $18.11 | — |
| 2022-06-14 | 18.84 | $17.90 | — |
| 2022-06-13 | 18.94 | $18.04 | — |
| 2022-06-10 | 19.03 | $18.55 | — |
| 2022-06-09 | 19.06 | $18.91 | — |
| 2022-06-08 | 19.07 | $19.15 | — |
| 2022-06-07 | 19.04 | $19.31 | — |
| 2022-06-06 | 19.00 | $19.22 | — |
| 2022-06-03 | 18.96 | $19.20 | — |
| 2022-06-02 | 18.93 | $19.35 | — |
| 2022-06-01 | 18.88 | $19.11 | — |
| 2022-05-31 | 18.85 | $19.22 | — |
| 2022-05-27 | 18.81 | $19.35 | — |
| 2022-05-26 | 18.76 | $19.08 | — |
| 2022-05-25 | 18.74 | $18.85 | — |
| 2022-05-24 | 18.74 | $18.75 | — |
| 2022-05-23 | 18.75 | $18.80 | — |
| 2022-05-20 | 18.76 | $18.64 | — |
| 2022-05-19 | 18.79 | $18.59 | — |
| 2022-05-18 | 18.83 | $18.57 | — |
| 2022-05-17 | 18.88 | $18.89 | — |
| 2022-05-16 | 18.90 | $18.71 | — |
| 2022-05-13 | 18.95 | $18.73 | — |
| 2022-05-12 | 19.00 | $18.49 | — |
| 2022-05-11 | 19.07 | $18.46 | — |
| 2022-05-10 | 19.16 | $18.53 | — |
| 2022-05-09 | 19.25 | $18.51 | — |
| 2022-05-06 | 19.34 | $18.88 | — |
| 2022-05-05 | 19.41 | $19.05 | — |
| 2022-05-04 | 19.46 | $19.44 | — |
| 2022-05-03 | 19.49 | $19.14 | — |
| 2022-05-02 | 19.54 | $19.07 | — |
| 2022-04-29 | 19.61 | $19.12 | — |
| 2022-04-28 | 19.68 | $19.45 | — |
| 2022-04-27 | 19.72 | $19.26 | — |
| 2022-04-26 | 19.78 | $19.24 | — |
| 2022-04-25 | 19.85 | $19.50 | — |
| 2022-04-22 | 19.90 | $19.46 | — |
| 2022-04-21 | 19.96 | $19.76 | — |
| 2022-04-20 | 19.99 | $19.95 | — |
| 2022-04-19 | 20.00 | $19.86 | — |
| 2022-04-18 | 20.03 | $19.77 | — |
| 2022-04-14 | 20.06 | $19.81 | — |
| 2022-04-13 | 20.10 | $19.93 | — |
| 2022-04-12 | 20.12 | $19.78 | — |
| 2022-04-11 | 20.15 | $19.83 | — |
| 2022-04-08 | 20.18 | $20.00 | — |
| 2022-04-07 | 20.19 | $20.04 | — |
| 2022-04-06 | 20.19 | $20.02 | — |
| 2022-04-05 | 20.20 | $20.17 | — |
| 2022-04-04 | 20.19 | $20.34 | — |
| 2022-04-01 | 20.16 | $20.27 | — |
| 2022-03-31 | 20.13 | $20.22 | — |
| 2022-03-30 | 20.11 | $20.41 | — |
| 2022-03-29 | 20.07 | $20.45 | — |
| 2022-03-28 | 20.02 | $20.23 | — |
| 2022-03-25 | 20.00 | $20.19 | — |
| 2022-03-24 | 19.98 | $20.20 | — |
| 2022-03-23 | 19.95 | $20.12 | — |
| 2022-03-22 | 19.93 | $20.25 | — |
| 2022-03-21 | 19.90 | $20.17 | — |
| 2022-03-18 | 19.88 | $20.26 | — |
| 2022-03-17 | 19.85 | $20.13 | — |
| 2022-03-16 | 19.83 | $19.94 | — |
| 2022-03-15 | 19.84 | $19.61 | — |
| 2022-03-14 | 19.87 | $19.47 | — |
| 2022-03-11 | 19.93 | $19.60 | — |
| 2022-03-10 | 19.97 | $19.72 | — |
| 2022-03-09 | 20.02 | $19.82 | — |
| 2022-03-08 | 20.05 | $19.53 | — |
| 2022-03-07 | 20.12 | $19.61 | — |
| 2022-03-04 | 20.18 | $20.10 | — |
| 2022-03-03 | 20.20 | $20.10 | — |
| 2022-03-02 | 20.22 | $20.18 | — |
| 2022-03-01 | 20.23 | $20.06 | — |
| 2022-02-28 | 20.27 | $20.21 | — |
| 2022-02-25 | 20.28 | $20.22 | — |
| 2022-02-24 | 20.30 | $19.95 | — |
| 2022-02-23 | 20.34 | $19.88 | — |
| 2022-02-22 | 20.39 | $20.07 | — |
| 2022-02-18 | 20.43 | $20.18 | — |
| 2022-02-17 | 20.45 | $20.23 | — |
| 2022-02-16 | 20.48 | $20.45 | — |
| 2022-02-15 | 20.48 | $20.41 | — |
| 2022-02-14 | 20.49 | $20.25 | — |
| 2022-02-11 | 20.52 | $20.34 | — |
| 2022-02-10 | 20.54 | $20.52 | — |
| 2022-02-09 | 20.55 | $20.75 | — |
| 2022-02-08 | 20.54 | $20.53 | — |
| 2022-02-07 | 20.55 | $20.48 | — |
| 2022-02-04 | 20.57 | $20.51 | — |
| 2022-02-03 | 20.59 | $20.52 | — |
| 2022-02-02 | 20.62 | $20.80 | — |
| 2022-02-01 | 20.62 | $20.68 | — |
| 2022-01-31 | 20.63 | $20.59 | — |
| 2022-01-28 | 20.66 | $20.38 | — |
| 2022-01-27 | 20.71 | $20.17 | — |
| 2022-01-26 | 20.79 | $20.25 | — |
| 2022-01-25 | 20.87 | $20.32 | — |
| 2022-01-24 | 20.96 | $20.47 | — |
| 2022-01-21 | 21.03 | $20.45 | — |
| 2022-01-20 | 21.12 | $20.61 | — |
| 2022-01-19 | 21.20 | $20.71 | — |
| 2022-01-18 | 21.28 | $20.76 | — |
| 2022-01-14 | 21.36 | $21.02 | — |
| 2022-01-13 | 21.42 | $21.10 | — |
| 2022-01-12 | 21.48 | $21.25 | — |
| 2022-01-11 | 21.53 | $21.19 | — |
| 2022-01-10 | 21.59 | $21.04 | — |
| 2022-01-07 | 21.68 | $21.11 | — |
| 2022-01-06 | 21.76 | $21.20 | — |
| 2022-01-05 | 21.84 | $21.22 | — |
| 2022-01-04 | 21.92 | $21.47 | — |
| 2022-01-03 | 21.98 | $21.46 | — |
| 2021-12-31 | 22.04 | $21.53 | — |
| 2021-12-30 | 22.11 | $21.53 | — |
| 2021-12-29 | 22.17 | $21.53 | — |
| 2021-12-28 | 22.24 | $21.52 | — |
| 2021-12-27 | 22.31 | $22.61 | — |
| 2021-12-23 | 22.27 | $22.45 | — |
| 2021-12-22 | 22.25 | $22.38 | — |
| 2021-12-21 | 22.24 | $22.24 | — |
| 2021-12-20 | 22.24 | $22.02 | — |
| 2021-12-17 | 22.27 | $22.18 | — |
| 2021-12-16 | 22.28 | $22.29 | — |
| 2021-12-15 | 22.28 | $22.33 | — |
| 2021-12-14 | 22.29 | $22.18 | — |
| 2021-12-13 | 22.30 | $22.31 | — |
| 2021-12-10 | 22.31 | $22.39 | — |
| 2021-12-09 | 22.31 | $22.35 | — |
| 2021-12-08 | 22.32 | $22.47 | — |
| 2021-12-07 | 22.32 | $22.44 | — |
| 2021-12-06 | 22.32 | $22.19 | — |
| 2021-12-03 | 22.34 | $22.06 | — |
| 2021-12-02 | 22.38 | $22.13 | — |
| 2021-12-01 | 22.42 | $21.92 | — |
| 2021-11-30 | 22.48 | $22.04 | — |
| 2021-11-29 | 22.53 | $22.28 | — |
| 2021-11-26 | 22.56 | $22.18 | — |
| 2021-11-24 | 22.60 | $22.47 | — |
| 2021-11-23 | 22.61 | $22.44 | — |
| 2021-11-22 | 22.63 | $22.49 | — |
| 2021-11-19 | 22.64 | $22.62 | — |
| 2021-11-18 | 22.63 | $22.66 | — |
| 2021-11-17 | 22.63 | $22.66 | — |
| 2021-11-16 | 22.62 | $22.71 | — |
| 2021-11-15 | 22.60 | $22.68 | — |
| 2021-11-12 | 22.58 | $22.70 | — |
| 2021-11-11 | 22.56 | $22.61 | — |
| 2021-11-10 | 22.55 | $22.58 | — |
| 2021-11-09 | 22.54 | $22.75 | — |
| 2021-11-08 | 22.50 | $22.72 | — |
| 2021-11-05 | 22.47 | $22.68 | — |
| 2021-11-04 | 22.43 | $22.63 | — |
| 2021-11-03 | 22.40 | $22.59 | — |
| 2021-11-02 | 22.37 | $22.53 | — |
| 2021-11-01 | 22.33 | $22.49 | — |
| 2021-10-29 | 22.30 | $22.45 | — |
| 2021-10-28 | 22.27 | $22.49 | — |
| 2021-10-27 | 22.24 | $22.38 | — |
| 2021-10-26 | 22.21 | $22.47 | — |
| 2021-10-25 | 22.17 | $22.47 | — |
| 2021-10-22 | 22.13 | $22.43 | — |
| 2021-10-21 | 22.09 | $22.40 | — |
| 2021-10-20 | 22.05 | $22.38 | — |
| 2021-10-19 | 22.02 | $22.31 | — |
| 2021-10-18 | 21.99 | $22.23 | — |
| 2021-10-15 | 21.97 | $22.23 | — |
| 2021-10-14 | 21.94 | $22.17 | — |
| 2021-10-13 | 21.93 | $21.95 | — |
| 2021-10-12 | 21.93 | $21.85 | — |
| 2021-10-11 | 21.95 | $21.84 | — |
| 2021-10-08 | 21.97 | $21.92 | — |
| 2021-10-07 | 21.99 | $21.97 | — |
| 2021-10-06 | 22.00 | $21.86 | — |
| 2021-10-05 | 22.03 | $21.86 | — |
| 2021-10-04 | 22.06 | $21.76 | — |
| 2021-10-01 | 22.10 | $21.90 | — |
| 2021-09-30 | 22.14 | $21.77 | — |
| 2021-09-29 | 22.19 | $21.88 | — |
| 2021-09-28 | 22.23 | $21.87 | — |
| 2021-09-27 | 22.27 | $22.16 | — |
| 2021-09-24 | 22.29 | $22.21 | — |
| 2021-09-23 | 22.31 | $22.25 | — |
| 2021-09-22 | 22.32 | $22.17 | — |
| 2021-09-21 | 22.33 | $22.07 | — |
| 2021-09-20 | 22.36 | $22.04 | — |
| 2021-09-17 | 22.39 | $22.24 | — |
| 2021-09-16 | 22.41 | $22.38 | — |
| 2021-09-15 | 22.40 | $22.40 | — |
| 2021-09-14 | 22.40 | $22.33 | — |
| 2021-09-13 | 22.40 | $22.38 | — |
| 2021-09-10 | 22.39 | $22.36 | — |
| 2021-09-09 | 22.39 | $22.43 | — |
| 2021-09-08 | 22.38 | $22.45 | — |
| 2021-09-07 | 22.36 | $22.47 | — |
| 2021-09-03 | 22.34 | $22.56 | — |
| 2021-09-02 | 22.31 | $22.56 | — |
| 2021-09-01 | 22.28 | $22.49 | — |
| 2021-08-31 | 22.26 | $22.43 | — |
| 2021-08-30 | 22.23 | $22.44 | — |
| 2021-08-27 | 22.21 | $22.41 | — |
| 2021-08-26 | 22.19 | $22.26 | — |
| 2021-08-25 | 22.18 | $22.32 | — |
| 2021-08-24 | 22.16 | $22.28 | — |
| 2021-08-23 | 22.15 | $22.22 | — |
| 2021-08-20 | 22.14 | $22.10 | — |
| 2021-08-19 | 22.14 | $22.02 | — |
| 2021-08-18 | 22.15 | $22.05 | — |
| 2021-08-17 | 22.16 | $22.15 | — |
| 2021-08-16 | 22.15 | $22.26 | — |
| 2021-08-13 | 22.13 | $22.26 | — |
| 2021-08-12 | 22.11 | $22.21 | — |
| 2021-08-11 | 22.09 | $22.19 | — |
| 2021-08-10 | 22.07 | $22.12 | — |
| 2021-08-09 | 22.06 | $22.11 | — |
| 2021-08-06 | 22.05 | $22.15 | — |
| 2021-08-05 | 22.03 | $22.18 | — |
| 2021-08-04 | 22.01 | $22.12 | — |
| 2021-08-03 | 21.99 | $22.17 | — |
| 2021-08-02 | 21.97 | $22.11 | — |
| 2021-07-30 | 21.95 | $22.10 | — |
| 2021-07-29 | 21.93 | $22.14 | — |
| 2021-07-28 | 21.90 | $22.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.82
2026-07-24
Close Price
$20.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.89
Average
19.72
Maximum
22.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.82 | $20.76 | — |
| 2026-07-23 | 20.83 | $20.72 | — |
| 2026-07-22 | 20.85 | $20.81 | — |
| 2026-07-21 | 20.85 | $20.82 | — |
| 2026-07-20 | 20.86 | $20.74 | — |
| 2026-07-17 | 20.88 | $20.79 | — |
| 2026-07-16 | 20.89 | $20.87 | — |
| 2026-07-15 | 20.89 | $20.90 | — |
| 2026-07-14 | 20.88 | $20.86 | — |
| 2026-07-13 | 20.87 | $20.80 | — |
| 2026-07-10 | 20.88 | $20.89 | — |
| 2026-07-09 | 20.87 | $20.87 | — |
| 2026-07-08 | 20.87 | $20.79 | — |
| 2026-07-07 | 20.88 | $20.88 | — |
| 2026-07-06 | 20.87 | $20.97 | — |
| 2026-07-02 | 20.84 | $20.86 | — |
| 2026-07-01 | 20.82 | $20.81 | — |
| 2026-06-30 | 20.82 | $20.86 | — |
| 2026-06-29 | 20.80 | $20.81 | — |
| 2026-06-26 | 20.79 | $20.71 | — |
| 2026-06-25 | 20.81 | $20.74 | — |
| 2026-06-24 | 20.81 | $20.73 | — |
| 2026-06-23 | 20.82 | $20.68 | — |
| 2026-06-22 | 20.84 | $20.84 | — |
| 2026-06-18 | 20.83 | $20.88 | — |
| 2026-06-17 | 20.81 | $20.78 | — |
| 2026-06-16 | 20.80 | $20.93 | — |
| 2026-06-15 | 20.77 | $20.95 | — |
| 2026-06-12 | 20.72 | $20.80 | — |
| 2026-06-11 | 20.69 | $20.72 | — |
| 2026-06-10 | 20.68 | $20.45 | — |
| 2026-06-09 | 20.72 | $20.62 | — |
| 2026-06-08 | 20.74 | $20.55 | — |
| 2026-06-05 | 20.77 | $20.54 | — |
| 2026-06-04 | 20.80 | $20.83 | — |
| 2026-06-03 | 20.78 | $20.75 | — |
| 2026-06-02 | 20.78 | $20.84 | — |
| 2026-06-01 | 20.75 | $20.79 | — |
| 2026-05-29 | 20.73 | $20.79 | — |
| 2026-05-28 | 20.70 | $20.78 | — |
| 2026-05-27 | 20.67 | $20.72 | — |
| 2026-05-26 | 20.65 | $20.74 | — |
| 2026-05-22 | 20.62 | $20.63 | — |
| 2026-05-21 | 20.61 | $20.59 | — |
| 2026-05-20 | 20.60 | $20.53 | — |
| 2026-05-19 | 20.61 | $20.38 | — |
| 2026-05-18 | 20.64 | $20.47 | — |
| 2026-05-15 | 20.66 | $20.45 | — |
| 2026-05-14 | 20.69 | $20.67 | — |
| 2026-05-13 | 20.68 | $20.61 | — |
| 2026-05-12 | 20.68 | $20.62 | — |
| 2026-05-11 | 20.67 | $20.66 | — |
| 2026-05-08 | 20.65 | $20.67 | — |
| 2026-05-07 | 20.63 | $20.63 | — |
| 2026-05-06 | 20.61 | $20.73 | — |
| 2026-05-05 | 20.57 | $20.54 | — |
| 2026-05-04 | 20.56 | $20.47 | — |
| 2026-05-01 | 20.55 | $20.54 | — |
| 2026-04-30 | 20.54 | $20.56 | — |
| 2026-04-29 | 20.51 | $20.40 | — |
| 2026-04-28 | 20.52 | $20.45 | — |
| 2026-04-27 | 20.51 | $20.54 | — |
| 2026-04-24 | 20.49 | $20.54 | — |
| 2026-04-23 | 20.45 | $20.49 | — |
| 2026-04-22 | 20.43 | $20.54 | — |
| 2026-04-21 | 20.38 | $20.51 | — |
| 2026-04-20 | 20.34 | $20.63 | — |
| 2026-04-17 | 20.26 | $20.63 | — |
| 2026-04-16 | 20.17 | $20.45 | — |
| 2026-04-15 | 20.10 | $20.45 | — |
| 2026-04-14 | 20.01 | $20.44 | — |
| 2026-04-13 | 19.92 | $20.32 | — |
| 2026-04-10 | 19.84 | $20.18 | — |
| 2026-04-09 | 19.77 | $20.21 | — |
| 2026-04-08 | 19.69 | $20.17 | — |
| 2026-04-07 | 19.61 | $19.82 | — |
| 2026-04-06 | 19.58 | $19.82 | — |
| 2026-04-02 | 19.55 | $19.77 | — |
| 2026-04-01 | 19.53 | $19.75 | — |
| 2026-03-31 | 19.52 | $19.65 | — |
| 2026-03-30 | 19.52 | $19.35 | — |
| 2026-03-27 | 19.59 | $19.34 | — |
| 2026-03-26 | 19.67 | $19.51 | — |
| 2026-03-25 | 19.73 | $19.77 | — |
| 2026-03-24 | 19.74 | $19.66 | — |
| 2026-03-23 | 19.79 | $19.67 | — |
| 2026-03-20 | 19.83 | $19.54 | — |
| 2026-03-19 | 19.92 | $19.79 | — |
| 2026-03-18 | 19.97 | $19.82 | — |
| 2026-03-17 | 20.02 | $19.99 | — |
| 2026-03-16 | 20.04 | $19.90 | — |
| 2026-03-13 | 20.08 | $19.78 | — |
| 2026-03-12 | 20.16 | $19.85 | — |
| 2026-03-11 | 20.24 | $20.06 | — |
| 2026-03-10 | 20.29 | $20.11 | — |
| 2026-03-09 | 20.33 | $20.15 | — |
| 2026-03-06 | 20.37 | $20.09 | — |
| 2026-03-05 | 20.44 | $20.23 | — |
| 2026-03-04 | 20.48 | $20.36 | — |
| 2026-03-03 | 20.50 | $20.31 | — |
| 2026-03-02 | 20.54 | $20.54 | — |
| 2026-02-27 | 20.53 | $20.60 | — |
| 2026-02-26 | 20.51 | $20.63 | — |
| 2026-02-25 | 20.48 | $20.58 | — |
| 2026-02-24 | 20.45 | $20.51 | — |
| 2026-02-23 | 20.44 | $20.43 | — |
| 2026-02-20 | 20.44 | $20.55 | — |
| 2026-02-19 | 20.41 | $20.48 | — |
| 2026-02-18 | 20.39 | $20.50 | — |
| 2026-02-17 | 20.37 | $20.42 | — |
| 2026-02-13 | 20.36 | $20.43 | — |
| 2026-02-12 | 20.34 | $20.36 | — |
| 2026-02-11 | 20.34 | $20.49 | — |
| 2026-02-10 | 20.31 | $20.51 | — |
| 2026-02-09 | 20.28 | $20.48 | — |
| 2026-02-06 | 20.24 | $20.39 | — |
| 2026-02-05 | 20.21 | $20.15 | — |
| 2026-02-04 | 20.24 | $20.26 | — |
| 2026-02-03 | 20.24 | $20.26 | — |
| 2026-02-02 | 20.25 | $20.29 | — |
| 2026-01-30 | 20.25 | $20.28 | — |
| 2026-01-29 | 20.25 | $20.43 | — |
| 2026-01-28 | 20.22 | $20.41 | — |
| 2026-01-27 | 20.20 | $20.44 | — |
| 2026-01-26 | 20.16 | $20.37 | — |
| 2026-01-23 | 20.13 | $20.31 | — |
| 2026-01-22 | 20.12 | $20.29 | — |
| 2026-01-21 | 20.10 | $20.23 | — |
| 2026-01-20 | 20.10 | $20.10 | — |
| 2026-01-16 | 20.12 | $20.29 | — |
| 2026-01-15 | 20.11 | $20.32 | — |
| 2026-01-14 | 20.10 | $20.26 | — |
| 2026-01-13 | 20.09 | $20.25 | — |
| 2026-01-12 | 20.09 | $20.27 | — |
| 2026-01-09 | 20.08 | $20.23 | — |
| 2026-01-08 | 20.09 | $20.14 | — |
| 2026-01-07 | 20.11 | $20.13 | — |
| 2026-01-06 | 20.14 | $20.21 | — |
| 2026-01-05 | 20.17 | $20.11 | — |
| 2026-01-02 | 20.21 | $19.97 | — |
| 2025-12-31 | 20.30 | $19.90 | — |
| 2025-12-30 | 20.42 | $20.01 | — |
| 2025-12-29 | 20.54 | $20.02 | — |
| 2025-12-26 | 20.67 | $20.05 | — |
| 2025-12-24 | 20.82 | $20.04 | — |
| 2025-12-23 | 21.00 | $20.00 | — |
| 2025-12-22 | 21.22 | $21.30 | — |
| 2025-12-19 | 21.19 | $21.22 | — |
| 2025-12-18 | 21.18 | $21.15 | — |
| 2025-12-17 | 21.18 | $21.07 | — |
| 2025-12-16 | 21.20 | $21.14 | — |
| 2025-12-15 | 21.20 | $21.21 | — |
| 2025-12-12 | 21.19 | $21.19 | — |
| 2025-12-11 | 21.19 | $21.33 | — |
| 2025-12-10 | 21.15 | $21.24 | — |
| 2025-12-09 | 21.12 | $21.11 | — |
| 2025-12-08 | 21.12 | $21.15 | — |
| 2025-12-05 | 21.10 | $21.20 | — |
| 2025-12-04 | 21.08 | $21.22 | — |
| 2025-12-03 | 21.05 | $21.19 | — |
| 2025-12-02 | 21.01 | $21.13 | — |
| 2025-12-01 | 20.99 | $21.11 | — |
| 2025-11-28 | 20.96 | $21.21 | — |
| 2025-11-26 | 20.91 | $21.15 | — |
| 2025-11-25 | 20.87 | $21.04 | — |
| 2025-11-24 | 20.84 | $20.89 | — |
| 2025-11-21 | 20.84 | $20.78 | — |
| 2025-11-20 | 20.86 | $20.62 | — |
| 2025-11-19 | 20.92 | $20.75 | — |
| 2025-11-18 | 20.96 | $20.75 | — |
| 2025-11-17 | 21.00 | $20.81 | — |
| 2025-11-14 | 21.05 | $20.95 | — |
| 2025-11-13 | 21.07 | $21.00 | — |
| 2025-11-12 | 21.08 | $21.17 | — |
| 2025-11-11 | 21.06 | $21.15 | — |
| 2025-11-10 | 21.04 | $21.08 | — |
| 2025-11-07 | 21.04 | $20.97 | — |
| 2025-11-06 | 21.05 | $20.89 | — |
| 2025-11-05 | 21.08 | $20.96 | — |
| 2025-11-04 | 21.11 | $20.96 | — |
| 2025-11-03 | 21.14 | $21.06 | — |
| 2025-10-31 | 21.15 | $21.06 | — |
| 2025-10-30 | 21.16 | $21.04 | — |
| 2025-10-29 | 21.18 | $21.16 | — |
| 2025-10-28 | 21.17 | $21.25 | — |
| 2025-10-27 | 21.15 | $21.29 | — |
| 2025-10-24 | 21.11 | $21.21 | — |
| 2025-10-23 | 21.08 | $21.16 | — |
| 2025-10-22 | 21.06 | $21.09 | — |
| 2025-10-21 | 21.05 | $21.13 | — |
| 2025-10-20 | 21.03 | $21.12 | — |
| 2025-10-17 | 21.01 | $20.99 | — |
| 2025-10-16 | 21.02 | $20.98 | — |
| 2025-10-15 | 21.02 | $21.03 | — |
| 2025-10-14 | 21.02 | $20.97 | — |
| 2025-10-13 | 21.03 | $20.94 | — |
| 2025-10-10 | 21.04 | $20.77 | — |
| 2025-10-09 | 21.09 | $21.03 | — |
| 2025-10-08 | 21.10 | $21.11 | — |
| 2025-10-07 | 21.09 | $21.05 | — |
| 2025-10-06 | 21.09 | $21.11 | — |
| 2025-10-03 | 21.08 | $21.10 | — |
| 2025-10-02 | 21.07 | $21.06 | — |
| 2025-10-01 | 21.07 | $21.04 | — |
| 2025-09-30 | 21.06 | $21.01 | — |
| 2025-09-29 | 21.07 | $20.97 | — |
| 2025-09-26 | 21.08 | $20.92 | — |
| 2025-09-25 | 21.10 | $20.84 | — |
| 2025-09-24 | 21.15 | $21.02 | — |
| 2025-09-23 | 21.16 | $21.11 | — |
| 2025-09-22 | 21.15 | $21.12 | — |
| 2025-09-19 | 21.15 | $21.12 | — |
| 2025-09-18 | 21.13 | $21.15 | — |
| 2025-09-17 | 21.11 | $21.09 | — |
| 2025-09-16 | 21.10 | $21.12 | — |
| 2025-09-15 | 21.08 | $21.13 | — |
| 2025-09-12 | 21.05 | $21.10 | — |
| 2025-09-11 | 21.03 | $21.16 | — |
| 2025-09-10 | 20.99 | $21.02 | — |
| 2025-09-09 | 20.96 | $21.00 | — |
| 2025-09-08 | 20.94 | $21.04 | — |
| 2025-09-05 | 20.91 | $20.95 | — |
| 2025-09-04 | 20.89 | $20.91 | — |
| 2025-09-03 | 20.87 | $20.80 | — |
| 2025-09-02 | 20.88 | $20.77 | — |
| 2025-08-29 | 20.89 | $20.87 | — |
| 2025-08-28 | 20.88 | $20.92 | — |
| 2025-08-27 | 20.85 | $20.89 | — |
| 2025-08-26 | 20.83 | $20.85 | — |
| 2025-08-25 | 20.81 | $20.83 | — |
| 2025-08-22 | 20.80 | $20.92 | — |
| 2025-08-21 | 20.76 | $20.69 | — |
| 2025-08-20 | 20.76 | $20.73 | — |
| 2025-08-19 | 20.76 | $20.73 | — |
| 2025-08-18 | 20.75 | $20.74 | — |
| 2025-08-15 | 20.74 | $20.75 | — |
| 2025-08-14 | 20.73 | $20.78 | — |
| 2025-08-13 | 20.71 | $20.84 | — |
| 2025-08-12 | 20.66 | $20.73 | — |
| 2025-08-11 | 20.64 | $20.60 | — |
| 2025-08-08 | 20.64 | $20.64 | — |
| 2025-08-07 | 20.63 | $20.61 | — |
| 2025-08-06 | 20.62 | $20.60 | — |
| 2025-08-05 | 20.62 | $20.56 | — |
| 2025-08-04 | 20.62 | $20.58 | — |
| 2025-08-01 | 20.61 | $20.41 | — |
| 2025-07-31 | 20.64 | $20.49 | — |
| 2025-07-30 | 20.66 | $20.58 | — |
| 2025-07-29 | 20.66 | $20.64 | — |
| 2025-07-28 | 20.65 | $20.62 | — |
| 2025-07-25 | 20.64 | $20.68 | — |
| 2025-07-24 | 20.62 | $20.65 | — |
| 2025-07-23 | 20.60 | $20.67 | — |
| 2025-07-22 | 20.56 | $20.57 | — |
| 2025-07-21 | 20.55 | $20.51 | — |
| 2025-07-18 | 20.54 | $20.50 | — |
| 2025-07-17 | 20.53 | $20.48 | — |
| 2025-07-16 | 20.52 | $20.40 | — |
| 2025-07-15 | 20.53 | $20.35 | — |
| 2025-07-14 | 20.55 | $20.47 | — |
| 2025-07-11 | 20.55 | $20.45 | — |
| 2025-07-10 | 20.55 | $20.54 | — |
| 2025-07-09 | 20.53 | $20.52 | — |
| 2025-07-08 | 20.51 | $20.45 | — |
| 2025-07-07 | 20.50 | $20.45 | — |
| 2025-07-03 | 20.48 | $20.56 | — |
| 2025-07-02 | 20.44 | $20.49 | — |
| 2025-07-01 | 20.41 | $20.46 | — |
| 2025-06-30 | 20.38 | $20.45 | — |
| 2025-06-27 | 20.34 | $20.40 | — |
| 2025-06-26 | 20.31 | $20.33 | — |
| 2025-06-25 | 20.28 | $20.27 | — |
| 2025-06-24 | 20.27 | $20.32 | — |
| 2025-06-23 | 20.23 | $20.18 | — |
| 2025-06-20 | 20.22 | $20.09 | — |
| 2025-06-18 | 20.23 | $20.12 | — |
| 2025-06-17 | 20.23 | $20.11 | — |
| 2025-06-16 | 20.24 | $20.18 | — |
| 2025-06-13 | 20.23 | $20.09 | — |
| 2025-06-12 | 20.23 | $20.25 | — |
| 2025-06-11 | 20.20 | $20.20 | — |
| 2025-06-10 | 20.17 | $20.18 | — |
| 2025-06-09 | 20.14 | $20.15 | — |
| 2025-06-06 | 20.12 | $20.15 | — |
| 2025-06-05 | 20.08 | $20.08 | — |
| 2025-06-04 | 20.06 | $20.09 | — |
| 2025-06-03 | 20.03 | $20.03 | — |
| 2025-06-02 | 20.00 | $19.99 | — |
| 2025-05-30 | 19.98 | $19.94 | — |
| 2025-05-29 | 19.96 | $19.92 | — |
| 2025-05-28 | 19.94 | $19.86 | — |
| 2025-05-27 | 19.93 | $19.96 | — |
| 2025-05-23 | 19.90 | $19.76 | — |
| 2025-05-22 | 19.90 | $19.76 | — |
| 2025-05-21 | 19.90 | $19.77 | — |
| 2025-05-20 | 19.90 | $20.00 | — |
| 2025-05-19 | 19.85 | $20.00 | — |
| 2025-05-16 | 19.79 | $19.98 | — |
| 2025-05-15 | 19.72 | $19.90 | — |
| 2025-05-14 | 19.65 | $19.80 | — |
| 2025-05-13 | 19.60 | $19.85 | — |
| 2025-05-12 | 19.52 | $19.80 | — |
| 2025-05-09 | 19.44 | $19.58 | — |
| 2025-05-08 | 19.39 | $19.57 | — |
| 2025-05-07 | 19.34 | $19.53 | — |
| 2025-05-06 | 19.29 | $19.48 | — |
| 2025-05-05 | 19.23 | $19.51 | — |
| 2025-05-02 | 19.17 | $19.54 | — |
| 2025-05-01 | 19.08 | $19.38 | — |
| 2025-04-30 | 19.02 | $19.35 | — |
| 2025-04-29 | 18.95 | $19.33 | — |
| 2025-04-28 | 18.87 | $19.27 | — |
| 2025-04-25 | 18.80 | $19.22 | — |
| 2025-04-24 | 18.72 | $19.18 | — |
| 2025-04-23 | 18.65 | $18.97 | — |
| 2025-04-22 | 18.60 | $18.81 | — |
| 2025-04-21 | 18.58 | $18.56 | — |
| 2025-04-17 | 18.62 | $18.79 | — |
| 2025-04-16 | 18.61 | $18.73 | — |
| 2025-04-15 | 18.62 | $18.83 | — |
| 2025-04-14 | 18.60 | $18.80 | — |
| 2025-04-11 | 18.60 | $18.64 | — |
| 2025-04-10 | 18.62 | $18.47 | — |
| 2025-04-09 | 18.69 | $18.76 | — |
| 2025-04-08 | 18.72 | $18.01 | — |
| 2025-04-07 | 18.90 | $18.16 | — |
| 2025-04-04 | 19.08 | $18.38 | — |
| 2025-04-03 | 19.25 | $18.99 | — |
| 2025-04-02 | 19.32 | $19.40 | — |
| 2025-04-01 | 19.31 | $19.32 | — |
| 2025-03-31 | 19.32 | $19.27 | — |
| 2025-03-28 | 19.34 | $19.25 | — |
| 2025-03-27 | 19.37 | $19.37 | — |
| 2025-03-26 | 19.38 | $19.40 | — |
| 2025-03-25 | 19.39 | $19.49 | — |
| 2025-03-24 | 19.37 | $19.53 | — |
| 2025-03-21 | 19.35 | $19.41 | — |
| 2025-03-20 | 19.35 | $19.46 | — |
| 2025-03-19 | 19.34 | $19.49 | — |
| 2025-03-18 | 19.32 | $19.39 | — |
| 2025-03-17 | 19.32 | $19.44 | — |
| 2025-03-14 | 19.32 | $19.30 | — |
| 2025-03-13 | 19.34 | $19.11 | — |
| 2025-03-12 | 19.40 | $19.23 | — |
| 2025-03-11 | 19.45 | $19.20 | — |
| 2025-03-10 | 19.52 | $19.27 | — |
| 2025-03-07 | 19.58 | $19.48 | — |
| 2025-03-06 | 19.61 | $19.45 | — |
| 2025-03-05 | 19.65 | $19.63 | — |
| 2025-03-04 | 19.66 | $19.49 | — |
| 2025-03-03 | 19.69 | $19.62 | — |
| 2025-02-28 | 19.71 | $19.73 | — |
| 2025-02-27 | 19.71 | $19.59 | — |
| 2025-02-26 | 19.74 | $19.72 | — |
| 2025-02-25 | 19.74 | $19.69 | — |
| 2025-02-24 | 19.75 | $19.67 | — |
| 2025-02-21 | 19.77 | $19.69 | — |
| 2025-02-20 | 19.79 | $19.83 | — |
| 2025-02-19 | 19.78 | $19.86 | — |
| 2025-02-18 | 19.76 | $19.88 | — |
| 2025-02-14 | 19.73 | $19.85 | — |
| 2025-02-13 | 19.70 | $19.82 | — |
| 2025-02-12 | 19.68 | $19.68 | — |
| 2025-02-11 | 19.68 | $19.76 | — |
| 2025-02-10 | 19.67 | $19.77 | — |
| 2025-02-07 | 19.66 | $19.73 | — |
| 2025-02-06 | 19.65 | $19.84 | — |
| 2025-02-05 | 19.61 | $19.82 | — |
| 2025-02-04 | 19.57 | $19.72 | — |
| 2025-02-03 | 19.55 | $19.65 | — |
| 2025-01-31 | 19.55 | $19.73 | — |
| 2025-01-30 | 19.52 | $19.80 | — |
| 2025-01-29 | 19.48 | $19.69 | — |
| 2025-01-28 | 19.45 | $19.73 | — |
| 2025-01-27 | 19.41 | $19.69 | — |
| 2025-01-24 | 19.38 | $19.75 | — |
| 2025-01-23 | 19.32 | $19.74 | — |
| 2025-01-22 | 19.27 | $19.69 | — |
| 2025-01-21 | 19.21 | $19.68 | — |
| 2025-01-17 | 19.16 | $19.51 | — |
| 2025-01-16 | 19.13 | $19.44 | — |
| 2025-01-15 | 19.11 | $19.37 | — |
| 2025-01-14 | 19.11 | $19.16 | — |
| 2025-01-13 | 19.16 | $19.09 | — |
| 2025-01-10 | 19.23 | $19.08 | — |
| 2025-01-08 | 19.31 | $19.27 | — |
| 2025-01-07 | 19.37 | $19.25 | — |
| 2025-01-06 | 19.45 | $19.34 | — |
| 2025-01-03 | 19.53 | $19.29 | — |
| 2025-01-02 | 19.63 | $19.21 | — |
| 2024-12-31 | 19.77 | $19.21 | — |
| 2024-12-30 | 19.93 | $19.23 | — |
| 2024-12-27 | 20.11 | $19.29 | — |
| 2024-12-26 | 20.32 | $19.37 | — |
| 2024-12-24 | 20.53 | $20.47 | — |
| 2024-12-23 | 20.56 | $20.38 | — |
| 2024-12-20 | 20.60 | $20.36 | — |
| 2024-12-19 | 20.66 | $20.24 | — |
| 2024-12-18 | 20.76 | $20.29 | — |
| 2024-12-17 | 20.86 | $20.67 | — |
| 2024-12-16 | 20.89 | $20.75 | — |
| 2024-12-13 | 20.91 | $20.75 | — |
| 2024-12-12 | 20.94 | $20.82 | — |
| 2024-12-11 | 20.95 | $20.91 | — |
| 2024-12-10 | 20.95 | $20.86 | — |
| 2024-12-09 | 20.95 | $20.93 | — |
| 2024-12-06 | 20.95 | $21.00 | — |
| 2024-12-05 | 20.92 | $20.99 | — |
| 2024-12-04 | 20.89 | $21.02 | — |
| 2024-12-03 | 20.85 | $20.94 | — |
| 2024-12-02 | 20.82 | $20.94 | — |
| 2024-11-29 | 20.79 | $20.95 | — |
| 2024-11-27 | 20.75 | $20.87 | — |
| 2024-11-26 | 20.71 | $20.86 | — |
| 2024-11-25 | 20.68 | $20.87 | — |
| 2024-11-22 | 20.63 | $20.75 | — |
| 2024-11-21 | 20.61 | $20.67 | — |
| 2024-11-20 | 20.59 | $20.58 | — |
| 2024-11-19 | 20.60 | $20.58 | — |
| 2024-11-18 | 20.60 | $20.54 | — |
| 2024-11-15 | 20.61 | $20.46 | — |
| 2024-11-14 | 20.64 | $20.59 | — |
| 2024-11-13 | 20.65 | $20.67 | — |
| 2024-11-12 | 20.64 | $20.69 | — |
| 2024-11-11 | 20.63 | $20.81 | — |
| 2024-11-08 | 20.59 | $20.80 | — |
| 2024-11-07 | 20.55 | $20.77 | — |
| 2024-11-06 | 20.50 | $20.66 | — |
| 2024-11-05 | 20.48 | $20.51 | — |
| 2024-11-04 | 20.48 | $20.38 | — |
| 2024-11-01 | 20.50 | $20.35 | — |
| 2024-10-31 | 20.54 | $20.34 | — |
| 2024-10-30 | 20.59 | $20.52 | — |
| 2024-10-29 | 20.60 | $20.53 | — |
| 2024-10-28 | 20.62 | $20.53 | — |
| 2024-10-25 | 20.64 | $20.50 | — |
| 2024-10-24 | 20.66 | $20.54 | — |
| 2024-10-23 | 20.69 | $20.52 | — |
| 2024-10-22 | 20.72 | $20.60 | — |
| 2024-10-21 | 20.74 | $20.64 | — |
| 2024-10-18 | 20.75 | $20.77 | — |
| 2024-10-17 | 20.74 | $20.72 | — |
| 2024-10-16 | 20.73 | $20.74 | — |
| 2024-10-15 | 20.73 | $20.68 | — |
| 2024-10-14 | 20.73 | $20.75 | — |
| 2024-10-11 | 20.71 | $20.70 | — |
| 2024-10-10 | 20.71 | $20.60 | — |
| 2024-10-09 | 20.72 | $20.62 | — |
| 2024-10-08 | 20.74 | $20.58 | — |
| 2024-10-07 | 20.76 | $20.55 | — |
| 2024-10-04 | 20.79 | $20.67 | — |
| 2024-10-03 | 20.80 | $20.63 | — |
| 2024-10-02 | 20.82 | $20.72 | — |
| 2024-10-01 | 20.82 | $20.72 | — |
| 2024-09-30 | 20.83 | $20.78 | — |
| 2024-09-27 | 20.82 | $20.79 | — |
| 2024-09-26 | 20.80 | $20.77 | — |
| 2024-09-25 | 20.79 | $20.78 | — |
| 2024-09-24 | 20.77 | $20.85 | — |
| 2024-09-23 | 20.73 | $20.80 | — |
| 2024-09-20 | 20.69 | $20.78 | — |
| 2024-09-19 | 20.66 | $20.83 | — |
| 2024-09-18 | 20.60 | $20.63 | — |
| 2024-09-17 | 20.58 | $20.69 | — |
| 2024-09-16 | 20.54 | $20.68 | — |
| 2024-09-13 | 20.49 | $20.60 | — |
| 2024-09-12 | 20.46 | $20.50 | — |
| 2024-09-11 | 20.44 | $20.41 | — |
| 2024-09-10 | 20.43 | $20.33 | — |
| 2024-09-09 | 20.44 | $20.32 | — |
| 2024-09-06 | 20.45 | $20.21 | — |
| 2024-09-05 | 20.49 | $20.36 | — |
| 2024-09-04 | 20.49 | $20.38 | — |
| 2024-09-03 | 20.50 | $20.37 | — |
| 2024-08-30 | 20.51 | $20.57 | — |
| 2024-08-29 | 20.47 | $20.51 | — |
| 2024-08-28 | 20.44 | $20.48 | — |
| 2024-08-27 | 20.41 | $20.53 | — |
| 2024-08-26 | 20.37 | $20.52 | — |
| 2024-08-23 | 20.32 | $20.55 | — |
| 2024-08-22 | 20.25 | $20.36 | — |
| 2024-08-21 | 20.22 | $20.44 | — |
| 2024-08-20 | 20.15 | $20.35 | — |
| 2024-08-19 | 20.10 | $20.37 | — |
| 2024-08-16 | 20.04 | $20.26 | — |
| 2024-08-15 | 19.99 | $20.23 | — |
| 2024-08-14 | 19.93 | $20.09 | — |
| 2024-08-13 | 19.90 | $20.05 | — |
| 2024-08-12 | 19.86 | $19.89 | — |
| 2024-08-09 | 19.86 | $19.88 | — |
| 2024-08-08 | 19.86 | $19.83 | — |
| 2024-08-07 | 19.87 | $19.62 | — |
| 2024-08-06 | 19.93 | $19.67 | — |
| 2024-08-05 | 19.98 | $19.61 | — |
| 2024-08-02 | 20.06 | $19.91 | — |
| 2024-08-01 | 20.08 | $20.06 | — |
| 2024-07-31 | 20.08 | $20.21 | — |
| 2024-07-30 | 20.04 | $20.04 | — |
| 2024-07-29 | 20.04 | $20.02 | — |
| 2024-07-26 | 20.03 | $20.01 | — |
| 2024-07-25 | 20.03 | $19.84 | — |
| 2024-07-24 | 20.06 | $19.85 | — |
| 2024-07-23 | 20.10 | $20.06 | — |
| 2024-07-22 | 20.09 | $20.08 | — |
| 2024-07-19 | 20.08 | $19.95 | — |
| 2024-07-18 | 20.10 | $20.05 | — |
| 2024-07-17 | 20.09 | $20.16 | — |
| 2024-07-16 | 20.06 | $20.28 | — |
| 2024-07-15 | 20.00 | $20.15 | — |
| 2024-07-12 | 19.96 | $20.16 | — |
| 2024-07-11 | 19.91 | $20.06 | — |
| 2024-07-10 | 19.87 | $19.97 | — |
| 2024-07-09 | 19.84 | $19.86 | — |
| 2024-07-08 | 19.83 | $19.89 | — |
| 2024-07-05 | 19.82 | $19.89 | — |
| 2024-07-03 | 19.80 | $19.82 | — |
| 2024-07-02 | 19.79 | $19.74 | — |
| 2024-07-01 | 19.80 | $19.67 | — |
| 2024-06-28 | 19.82 | $19.72 | — |
| 2024-06-27 | 19.84 | $19.76 | — |
| 2024-06-26 | 19.85 | $19.73 | — |
| 2024-06-25 | 19.87 | $19.80 | — |
| 2024-06-24 | 19.88 | $19.88 | — |
| 2024-06-21 | 19.87 | $19.86 | — |
| 2024-06-20 | 19.86 | $19.87 | — |
| 2024-06-18 | 19.85 | $19.89 | — |
| 2024-06-17 | 19.83 | $19.82 | — |
| 2024-06-14 | 19.82 | $19.78 | — |
| 2024-06-13 | 19.82 | $19.84 | — |
| 2024-06-12 | 19.81 | $19.87 | — |
| 2024-06-11 | 19.79 | $19.74 | — |
| 2024-06-10 | 19.79 | $19.75 | — |
| 2024-06-07 | 19.79 | $19.74 | — |
| 2024-06-06 | 19.80 | $19.84 | — |
| 2024-06-05 | 19.78 | $19.85 | — |
| 2024-06-04 | 19.75 | $19.70 | — |
| 2024-06-03 | 19.75 | $19.71 | — |
| 2024-05-31 | 19.75 | $19.69 | — |
| 2024-05-30 | 19.76 | $19.58 | — |
| 2024-05-29 | 19.78 | $19.57 | — |
| 2024-05-28 | 19.82 | $19.73 | — |
| 2024-05-24 | 19.82 | $19.78 | — |
| 2024-05-23 | 19.81 | $19.70 | — |
| 2024-05-22 | 19.82 | $19.83 | — |
| 2024-05-21 | 19.80 | $19.88 | — |
| 2024-05-20 | 19.77 | $19.89 | — |
| 2024-05-17 | 19.72 | $19.87 | — |
| 2024-05-16 | 19.68 | $19.86 | — |
| 2024-05-15 | 19.63 | $19.90 | — |
| 2024-05-14 | 19.56 | $19.73 | — |
| 2024-05-13 | 19.51 | $19.67 | — |
| 2024-05-10 | 19.47 | $19.68 | — |
| 2024-05-09 | 19.42 | $19.67 | — |
| 2024-05-08 | 19.37 | $19.57 | — |
| 2024-05-07 | 19.33 | $19.60 | — |
| 2024-05-06 | 19.27 | $19.55 | — |
| 2024-05-03 | 19.22 | $19.43 | — |
| 2024-05-02 | 19.18 | $19.29 | — |
| 2024-05-01 | 19.17 | $19.15 | — |
| 2024-04-30 | 19.19 | $19.14 | — |
| 2024-04-29 | 19.21 | $19.33 | — |
| 2024-04-26 | 19.20 | $19.28 | — |
| 2024-04-25 | 19.19 | $19.18 | — |
| 2024-04-24 | 19.21 | $19.24 | — |
| 2024-04-23 | 19.22 | $19.26 | — |
| 2024-04-22 | 19.22 | $19.13 | — |
| 2024-04-19 | 19.25 | $19.02 | — |
| 2024-04-18 | 19.32 | $19.04 | — |
| 2024-04-17 | 19.39 | $19.09 | — |
| 2024-04-16 | 19.46 | $19.11 | — |
| 2024-04-15 | 19.53 | $19.19 | — |
| 2024-04-12 | 19.60 | $19.34 | — |
| 2024-04-11 | 19.66 | $19.49 | — |
| 2024-04-10 | 19.69 | $19.47 | — |
| 2024-04-09 | 19.72 | $19.69 | — |
| 2024-04-08 | 19.72 | $19.65 | — |
| 2024-04-05 | 19.72 | $19.64 | — |
| 2024-04-04 | 19.73 | $19.56 | — |
| 2024-04-03 | 19.75 | $19.64 | — |
| 2024-04-02 | 19.76 | $19.60 | — |
| 2024-04-01 | 19.78 | $19.70 | — |
| 2024-03-28 | 19.78 | $19.78 | — |
| 2024-03-27 | 19.76 | $19.76 | — |
| 2024-03-26 | 19.74 | $19.65 | — |
| 2024-03-25 | 19.75 | $19.71 | — |
| 2024-03-22 | 19.73 | $19.76 | — |
| 2024-03-21 | 19.71 | $19.78 | — |
| 2024-03-20 | 19.67 | $19.72 | — |
| 2024-03-19 | 19.65 | $19.60 | — |
| 2024-03-18 | 19.64 | $19.54 | — |
| 2024-03-15 | 19.64 | $19.51 | — |
| 2024-03-14 | 19.65 | $19.57 | — |
| 2024-03-13 | 19.64 | $19.67 | — |
| 2024-03-12 | 19.61 | $19.67 | — |
| 2024-03-11 | 19.58 | $19.60 | — |
| 2024-03-08 | 19.55 | $19.64 | — |
| 2024-03-07 | 19.51 | $19.67 | — |
| 2024-03-06 | 19.46 | $19.55 | — |
| 2024-03-05 | 19.42 | $19.46 | — |
| 2024-03-04 | 19.40 | $19.50 | — |
| 2024-03-01 | 19.36 | $19.49 | — |
| 2024-02-29 | 19.32 | $19.37 | — |
| 2024-02-28 | 19.29 | $19.32 | — |
| 2024-02-27 | 19.27 | $19.32 | — |
| 2024-02-26 | 19.25 | $19.32 | — |
| 2024-02-23 | 19.22 | $19.35 | — |
| 2024-02-22 | 19.18 | $19.31 | — |
| 2024-02-21 | 19.14 | $19.14 | — |
| 2024-02-20 | 19.14 | $19.14 | — |
| 2024-02-16 | 19.13 | $19.17 | — |
| 2024-02-15 | 19.11 | $19.19 | — |
| 2024-02-14 | 19.08 | $19.08 | — |
| 2024-02-13 | 19.07 | $18.95 | — |
| 2024-02-12 | 19.09 | $19.17 | — |
| 2024-02-09 | 19.07 | $19.15 | — |
| 2024-02-08 | 19.04 | $19.10 | — |
| 2024-02-07 | 19.02 | $19.09 | — |
| 2024-02-06 | 19.00 | $19.03 | — |
| 2024-02-05 | 18.99 | $18.96 | — |
| 2024-02-02 | 18.99 | $19.07 | — |
| 2024-02-01 | 18.96 | $19.11 | — |
| 2024-01-31 | 18.93 | $18.95 | — |
| 2024-01-30 | 18.92 | $19.05 | — |
| 2024-01-29 | 18.89 | $19.04 | — |
| 2024-01-26 | 18.86 | $18.94 | — |
| 2024-01-25 | 18.84 | $18.92 | — |
| 2024-01-24 | 18.83 | $18.85 | — |
| 2024-01-23 | 18.82 | $18.86 | — |
| 2024-01-22 | 18.82 | $18.87 | — |
| 2024-01-19 | 18.81 | $18.82 | — |
| 2024-01-18 | 18.81 | $18.72 | — |
| 2024-01-17 | 18.83 | $18.63 | — |
| 2024-01-16 | 18.88 | $18.75 | — |
| 2024-01-12 | 18.91 | $18.87 | — |
| 2024-01-11 | 18.91 | $18.82 | — |
| 2024-01-10 | 18.93 | $18.80 | — |
| 2024-01-09 | 18.95 | $18.75 | — |
| 2024-01-08 | 18.99 | $18.80 | — |
| 2024-01-05 | 19.02 | $18.66 | — |
| 2024-01-04 | 19.09 | $18.65 | — |
| 2024-01-03 | 19.17 | $18.70 | — |
| 2024-01-02 | 19.25 | $18.83 | — |
| 2023-12-29 | 19.32 | $18.95 | — |
| 2023-12-28 | 19.37 | $18.98 | — |
| 2023-12-27 | 19.42 | $19.00 | — |
| 2023-12-26 | 19.48 | $19.52 | — |
| 2023-12-22 | 19.43 | $19.46 | — |
| 2023-12-21 | 19.38 | $19.43 | — |
| 2023-12-20 | 19.33 | $19.30 | — |
| 2023-12-19 | 19.30 | $19.43 | — |
| 2023-12-18 | 19.23 | $19.33 | — |
| 2023-12-15 | 19.17 | $19.32 | — |
| 2023-12-14 | 19.10 | $19.37 | — |
| 2023-12-13 | 19.01 | $19.20 | — |
| 2023-12-12 | 18.93 | $18.95 | — |
| 2023-12-11 | 18.90 | $18.90 | — |
| 2023-12-08 | 18.87 | $18.85 | — |
| 2023-12-07 | 18.84 | $18.84 | — |
| 2023-12-06 | 18.82 | $18.79 | — |
| 2023-12-05 | 18.79 | $18.79 | — |
| 2023-12-04 | 18.76 | $18.81 | — |
| 2023-12-01 | 18.72 | $18.87 | — |
| 2023-11-30 | 18.66 | $18.71 | — |
| 2023-11-29 | 18.62 | $18.69 | — |
| 2023-11-28 | 18.57 | $18.64 | — |
| 2023-11-27 | 18.53 | $18.62 | — |
| 2023-11-24 | 18.49 | $18.61 | — |
| 2023-11-22 | 18.44 | $18.60 | — |
| 2023-11-21 | 18.38 | $18.56 | — |
| 2023-11-20 | 18.32 | $18.58 | — |
| 2023-11-17 | 18.25 | $18.50 | — |
| 2023-11-16 | 18.18 | $18.44 | — |
| 2023-11-15 | 18.11 | $18.43 | — |
| 2023-11-14 | 18.03 | $18.44 | — |
| 2023-11-13 | 17.93 | $18.10 | — |
| 2023-11-10 | 17.90 | $18.11 | — |
| 2023-11-09 | 17.85 | $18.00 | — |
| 2023-11-08 | 17.82 | $18.10 | — |
| 2023-11-07 | 17.76 | $18.08 | — |
| 2023-11-06 | 17.70 | $18.07 | — |
| 2023-11-03 | 17.63 | $18.12 | — |
| 2023-11-02 | 17.54 | $17.92 | — |
| 2023-11-01 | 17.48 | $17.69 | — |
| 2023-10-31 | 17.46 | $17.55 | — |
| 2023-10-30 | 17.47 | $17.48 | — |
| 2023-10-27 | 17.49 | $17.40 | — |
| 2023-10-26 | 17.54 | $17.45 | — |
| 2023-10-25 | 17.58 | $17.46 | — |
| 2023-10-24 | 17.63 | $17.61 | — |
| 2023-10-23 | 17.66 | $17.55 | — |
| 2023-10-20 | 17.70 | $17.56 | — |
| 2023-10-19 | 17.75 | $17.64 | — |
| 2023-10-18 | 17.80 | $17.75 | — |
| 2023-10-17 | 17.83 | $17.94 | — |
| 2023-10-16 | 17.82 | $17.97 | — |
| 2023-10-13 | 17.81 | $17.90 | — |
| 2023-10-12 | 17.81 | $17.92 | — |
| 2023-10-11 | 17.81 | $18.07 | — |
| 2023-10-10 | 17.78 | $17.99 | — |
| 2023-10-09 | 17.76 | $17.90 | — |
| 2023-10-06 | 17.76 | $17.79 | — |
| 2023-10-05 | 17.78 | $17.69 | — |
| 2023-10-04 | 17.83 | $17.68 | — |
| 2023-10-03 | 17.89 | $17.60 | — |
| 2023-10-02 | 17.98 | $17.79 | — |
| 2023-09-29 | 18.05 | $17.92 | — |
| 2023-09-28 | 18.10 | $17.94 | — |
| 2023-09-27 | 18.15 | $17.87 | — |
| 2023-09-26 | 18.23 | $17.90 | — |
| 2023-09-25 | 18.32 | $18.05 | — |
| 2023-09-22 | 18.38 | $18.09 | — |
| 2023-09-21 | 18.46 | $18.39 | — |
| 2023-09-20 | 18.48 | $18.39 | — |
| 2023-09-19 | 18.50 | $18.45 | — |
| 2023-09-18 | 18.51 | $18.49 | — |
| 2023-09-15 | 18.52 | $18.50 | — |
| 2023-09-14 | 18.53 | $18.60 | — |
| 2023-09-13 | 18.52 | $18.51 | — |
| 2023-09-12 | 18.52 | $18.51 | — |
| 2023-09-11 | 18.53 | $18.55 | — |
| 2023-09-08 | 18.53 | $18.51 | — |
| 2023-09-07 | 18.54 | $18.50 | — |
| 2023-09-06 | 18.55 | $18.52 | — |
| 2023-09-05 | 18.56 | $18.58 | — |
| 2023-09-01 | 18.56 | $18.71 | — |
| 2023-08-31 | 18.53 | $18.70 | — |
| 2023-08-30 | 18.50 | $18.72 | — |
| 2023-08-29 | 18.46 | $18.69 | — |
| 2023-08-28 | 18.42 | $18.51 | — |
| 2023-08-25 | 18.41 | $18.42 | — |
| 2023-08-24 | 18.42 | $18.37 | — |
| 2023-08-23 | 18.44 | $18.50 | — |
| 2023-08-22 | 18.44 | $18.32 | — |
| 2023-08-21 | 18.48 | $18.32 | — |
| 2023-08-18 | 18.53 | $18.32 | — |
| 2023-08-17 | 18.58 | $18.29 | — |
| 2023-08-16 | 18.65 | $18.39 | — |
| 2023-08-15 | 18.71 | $18.48 | — |
| 2023-08-14 | 18.76 | $18.62 | — |
| 2023-08-11 | 18.78 | $18.63 | — |
| 2023-08-10 | 18.81 | $18.68 | — |
| 2023-08-09 | 18.84 | $18.70 | — |
| 2023-08-08 | 18.86 | $18.73 | — |
| 2023-08-07 | 18.88 | $18.77 | — |
| 2023-08-04 | 18.90 | $18.69 | — |
| 2023-08-03 | 18.93 | $18.65 | — |
| 2023-08-02 | 18.98 | $18.74 | — |
| 2023-08-01 | 19.02 | $18.91 | — |
| 2023-07-31 | 19.02 | $19.00 | — |
| 2023-07-28 | 19.01 | $18.98 | — |
| 2023-07-27 | 18.99 | $18.88 | — |
| 2023-07-26 | 19.00 | $19.01 | — |
| 2023-07-25 | 18.97 | $19.00 | — |
| 2023-07-24 | 18.95 | $18.97 | — |
| 2023-07-21 | 18.92 | $18.96 | — |
| 2023-07-20 | 18.90 | $18.94 | — |
| 2023-07-19 | 18.87 | $19.02 | — |
| 2023-07-18 | 18.82 | $18.98 | — |
| 2023-07-17 | 18.76 | $18.91 | — |
| 2023-07-14 | 18.72 | $18.88 | — |
| 2023-07-13 | 18.67 | $18.94 | — |
| 2023-07-12 | 18.60 | $18.77 | — |
| 2023-07-11 | 18.56 | $18.60 | — |
| 2023-07-10 | 18.54 | $18.49 | — |
| 2023-07-07 | 18.54 | $18.41 | — |
| 2023-07-06 | 18.56 | $18.40 | — |
| 2023-07-05 | 18.59 | $18.56 | — |
| 2023-07-03 | 18.58 | $18.65 | — |
| 2023-06-30 | 18.56 | $18.65 | — |
| 2023-06-29 | 18.53 | $18.50 | — |
| 2023-06-28 | 18.53 | $18.51 | — |
| 2023-06-27 | 18.52 | $18.50 | — |
| 2023-06-26 | 18.52 | $18.40 | — |
| 2023-06-23 | 18.53 | $18.38 | — |
| 2023-06-22 | 18.55 | $18.47 | — |
| 2023-06-21 | 18.56 | $18.58 | — |
| 2023-06-20 | 18.54 | $18.58 | — |
| 2023-06-16 | 18.52 | $18.67 | — |
| 2023-06-15 | 18.47 | $18.69 | — |
| 2023-06-14 | 18.41 | $18.54 | — |
| 2023-06-13 | 18.38 | $18.52 | — |
| 2023-06-12 | 18.34 | $18.46 | — |
| 2023-06-09 | 18.31 | $18.39 | — |
| 2023-06-08 | 18.29 | $18.41 | — |
| 2023-06-07 | 18.26 | $18.34 | — |
| 2023-06-06 | 18.24 | $18.38 | — |
| 2023-06-05 | 18.21 | $18.32 | — |
| 2023-06-02 | 18.19 | $18.35 | — |
| 2023-06-01 | 18.15 | $18.19 | — |
| 2023-05-31 | 18.15 | $18.07 | — |
| 2023-05-30 | 18.17 | $18.14 | — |
| 2023-05-26 | 18.18 | $18.14 | — |
| 2023-05-25 | 18.19 | $18.02 | — |
| 2023-05-24 | 18.23 | $18.02 | — |
| 2023-05-23 | 18.27 | $18.14 | — |
| 2023-05-22 | 18.29 | $18.28 | — |
| 2023-05-19 | 18.29 | $18.28 | — |
| 2023-05-18 | 18.29 | $18.29 | — |
| 2023-05-17 | 18.29 | $18.26 | — |
| 2023-05-16 | 18.29 | $18.18 | — |
| 2023-05-15 | 18.31 | $18.30 | — |
| 2023-05-12 | 18.31 | $18.24 | — |
| 2023-05-11 | 18.31 | $18.28 | — |
| 2023-05-10 | 18.31 | $18.31 | — |
| 2023-05-09 | 18.31 | $18.25 | — |
| 2023-05-08 | 18.31 | $18.30 | — |
| 2023-05-05 | 18.31 | $18.32 | — |
| 2023-05-04 | 18.30 | $18.18 | — |
| 2023-05-03 | 18.32 | $18.24 | — |
| 2023-05-02 | 18.33 | $18.25 | — |
| 2023-05-01 | 18.33 | $18.33 | — |
| 2023-04-28 | 18.32 | $18.38 | — |
| 2023-04-27 | 18.30 | $18.26 | — |
| 2023-04-26 | 18.30 | $18.13 | — |
| 2023-04-25 | 18.32 | $18.20 | — |
| 2023-04-24 | 18.33 | $18.35 | — |
| 2023-04-21 | 18.32 | $18.31 | — |
| 2023-04-20 | 18.31 | $18.31 | — |
| 2023-04-19 | 18.29 | $18.31 | — |
| 2023-04-18 | 18.27 | $18.33 | — |
| 2023-04-17 | 18.25 | $18.30 | — |
| 2023-04-14 | 18.23 | $18.30 | — |
| 2023-04-13 | 18.20 | $18.36 | — |
| 2023-04-12 | 18.15 | $18.25 | — |
| 2023-04-11 | 18.12 | $18.24 | — |
| 2023-04-10 | 18.09 | $18.20 | — |
| 2023-04-06 | 18.06 | $18.21 | — |
| 2023-04-05 | 18.02 | $18.19 | — |
| 2023-04-04 | 17.98 | $18.23 | — |
| 2023-04-03 | 17.93 | $18.25 | — |
| 2023-03-31 | 17.86 | $18.20 | — |
| 2023-03-30 | 17.79 | $18.03 | — |
| 2023-03-29 | 17.75 | $17.95 | — |
| 2023-03-28 | 17.72 | $17.81 | — |
| 2023-03-27 | 17.72 | $17.79 | — |
| 2023-03-24 | 17.71 | $17.80 | — |
| 2023-03-23 | 17.71 | $17.78 | — |
| 2023-03-22 | 17.71 | $17.78 | — |
| 2023-03-21 | 17.71 | $17.87 | — |
| 2023-03-20 | 17.70 | $17.74 | — |
| 2023-03-17 | 17.70 | $17.67 | — |
| 2023-03-16 | 17.73 | $17.75 | — |
| 2023-03-15 | 17.75 | $17.62 | — |
| 2023-03-14 | 17.79 | $17.76 | — |
| 2023-03-13 | 17.82 | $17.65 | — |
| 2023-03-10 | 17.87 | $17.66 | — |
| 2023-03-09 | 17.93 | $17.77 | — |
| 2023-03-08 | 17.97 | $17.92 | — |
| 2023-03-07 | 18.00 | $17.92 | — |
| 2023-03-06 | 18.02 | $18.10 | — |
| 2023-03-03 | 18.02 | $18.13 | — |
| 2023-03-02 | 18.01 | $17.94 | — |
| 2023-03-01 | 18.03 | $17.89 | — |
| 2023-02-28 | 18.07 | $17.92 | — |
| 2023-02-27 | 18.11 | $17.94 | — |
| 2023-02-24 | 18.16 | $17.89 | — |
| 2023-02-23 | 18.22 | $18.04 | — |
| 2023-02-22 | 18.26 | $17.98 | — |
| 2023-02-21 | 18.32 | $17.99 | — |
| 2023-02-17 | 18.39 | $18.22 | — |
| 2023-02-16 | 18.42 | $18.25 | — |
| 2023-02-15 | 18.45 | $18.39 | — |
| 2023-02-14 | 18.46 | $18.39 | — |
| 2023-02-13 | 18.46 | $18.41 | — |
| 2023-02-10 | 18.46 | $18.29 | — |
| 2023-02-09 | 18.48 | $18.32 | — |
| 2023-02-08 | 18.51 | $18.42 | — |
| 2023-02-07 | 18.51 | $18.49 | — |
| 2023-02-06 | 18.50 | $18.38 | — |
| 2023-02-03 | 18.50 | $18.53 | — |
| 2023-02-02 | 18.48 | $18.72 | — |
| 2023-02-01 | 18.41 | $18.60 | — |
| 2023-01-31 | 18.36 | $18.47 | — |
| 2023-01-30 | 18.32 | $18.31 | — |
| 2023-01-27 | 18.31 | $18.44 | — |
| 2023-01-26 | 18.28 | $18.44 | — |
| 2023-01-25 | 18.23 | $18.38 | — |
| 2023-01-24 | 18.19 | $18.37 | — |
| 2023-01-23 | 18.15 | $18.37 | — |
| 2023-01-20 | 18.10 | $18.28 | — |
| 2023-01-19 | 18.05 | $18.13 | — |
| 2023-01-18 | 18.04 | $18.21 | — |
| 2023-01-17 | 18.00 | $18.26 | — |
| 2023-01-13 | 17.95 | $18.27 | — |
| 2023-01-12 | 17.89 | $18.23 | — |
| 2023-01-11 | 17.83 | $18.11 | — |
| 2023-01-10 | 17.78 | $17.93 | — |
| 2023-01-09 | 17.76 | $17.90 | — |
| 2023-01-06 | 17.75 | $17.83 | — |
| 2023-01-05 | 17.76 | $17.55 | — |
| 2023-01-04 | 17.82 | $17.69 | — |
| 2023-01-03 | 17.86 | $17.54 | — |
| 2022-12-30 | 17.95 | $17.53 | — |
| 2022-12-29 | 18.05 | $17.60 | — |
| 2022-12-28 | 18.15 | $17.41 | — |
| 2022-12-27 | 18.31 | $18.13 | — |
| 2022-12-23 | 18.34 | $18.17 | — |
| 2022-12-22 | 18.37 | $18.12 | — |
| 2022-12-21 | 18.41 | $18.26 | — |
| 2022-12-20 | 18.43 | $18.09 | — |
| 2022-12-19 | 18.49 | $18.10 | — |
| 2022-12-16 | 18.56 | $18.21 | — |
| 2022-12-15 | 18.61 | $18.35 | — |
| 2022-12-14 | 18.64 | $18.62 | — |
| 2022-12-13 | 18.61 | $18.65 | — |
| 2022-12-12 | 18.58 | $18.49 | — |
| 2022-12-09 | 18.57 | $18.38 | — |
| 2022-12-08 | 18.58 | $18.46 | — |
| 2022-12-07 | 18.57 | $18.40 | — |
| 2022-12-06 | 18.57 | $18.37 | — |
| 2022-12-05 | 18.58 | $18.48 | — |
| 2022-12-02 | 18.57 | $18.73 | — |
| 2022-12-01 | 18.50 | $18.72 | — |
| 2022-11-30 | 18.41 | $18.61 | — |
| 2022-11-29 | 18.34 | $18.27 | — |
| 2022-11-28 | 18.32 | $18.28 | — |
| 2022-11-25 | 18.30 | $18.46 | — |
| 2022-11-23 | 18.23 | $18.42 | — |
| 2022-11-22 | 18.16 | $18.31 | — |
| 2022-11-21 | 18.10 | $18.15 | — |
| 2022-11-18 | 18.06 | $18.18 | — |
| 2022-11-17 | 18.01 | $18.15 | — |
| 2022-11-16 | 17.95 | $18.24 | — |
| 2022-11-15 | 17.87 | $18.30 | — |
| 2022-11-14 | 17.76 | $18.14 | — |
| 2022-11-11 | 17.66 | $18.25 | — |
| 2022-11-10 | 17.52 | $18.12 | — |
| 2022-11-09 | 17.39 | $17.43 | — |
| 2022-11-08 | 17.39 | $17.60 | — |
| 2022-11-07 | 17.35 | $17.52 | — |
| 2022-11-04 | 17.31 | $17.44 | — |
| 2022-11-03 | 17.29 | $17.23 | — |
| 2022-11-02 | 17.31 | $17.36 | — |
| 2022-11-01 | 17.31 | $17.59 | — |
| 2022-10-31 | 17.26 | $17.57 | — |
| 2022-10-28 | 17.21 | $17.66 | — |
| 2022-10-27 | 17.12 | $17.49 | — |
| 2022-10-26 | 17.07 | $17.49 | — |
| 2022-10-25 | 17.00 | $17.46 | — |
| 2022-10-24 | 16.93 | $17.21 | — |
| 2022-10-21 | 16.91 | $17.13 | — |
| 2022-10-20 | 16.89 | $16.94 | — |
| 2022-10-19 | 16.92 | $17.05 | — |
| 2022-10-18 | 16.94 | $17.23 | — |
| 2022-10-17 | 16.92 | $17.12 | — |
| 2022-10-14 | 16.92 | $16.86 | — |
| 2022-10-13 | 16.97 | $17.10 | — |
| 2022-10-12 | 16.99 | $16.92 | — |
| 2022-10-11 | 17.05 | $16.98 | — |
| 2022-10-10 | 17.12 | $17.07 | — |
| 2022-10-07 | 17.17 | $17.17 | — |
| 2022-10-06 | 17.21 | $17.44 | — |
| 2022-10-05 | 17.21 | $17.57 | — |
| 2022-10-04 | 17.18 | $17.64 | — |
| 2022-10-03 | 17.14 | $17.26 | — |
| 2022-09-30 | 17.17 | $16.96 | — |
| 2022-09-29 | 17.27 | $17.05 | — |
| 2022-09-28 | 17.37 | $17.25 | — |
| 2022-09-27 | 17.45 | $16.97 | — |
| 2022-09-26 | 17.60 | $17.04 | — |
| 2022-09-23 | 17.77 | $17.26 | — |
| 2022-09-22 | 17.92 | $17.49 | — |
| 2022-09-21 | 18.04 | $17.74 | — |
| 2022-09-20 | 18.13 | $17.88 | — |
| 2022-09-19 | 18.21 | $18.05 | — |
| 2022-09-16 | 18.27 | $18.01 | — |
| 2022-09-15 | 18.35 | $18.13 | — |
| 2022-09-14 | 18.41 | $18.28 | — |
| 2022-09-13 | 18.45 | $18.28 | — |
| 2022-09-12 | 18.50 | $18.72 | — |
| 2022-09-09 | 18.47 | $18.59 | — |
| 2022-09-08 | 18.46 | $18.41 | — |
| 2022-09-07 | 18.49 | $18.35 | — |
| 2022-09-06 | 18.53 | $18.15 | — |
| 2022-09-02 | 18.63 | $18.24 | — |
| 2022-09-01 | 18.72 | $18.28 | — |
| 2022-08-31 | 18.82 | $18.37 | — |
| 2022-08-30 | 18.92 | $18.48 | — |
| 2022-08-29 | 19.00 | $18.58 | — |
| 2022-08-26 | 19.08 | $18.68 | — |
| 2022-08-25 | 19.16 | $19.02 | — |
| 2022-08-24 | 19.17 | $18.84 | — |
| 2022-08-23 | 19.22 | $18.82 | — |
| 2022-08-22 | 19.28 | $18.86 | — |
| 2022-08-19 | 19.34 | $19.11 | — |
| 2022-08-18 | 19.35 | $19.30 | — |
| 2022-08-17 | 19.33 | $19.29 | — |
| 2022-08-16 | 19.30 | $19.41 | — |
| 2022-08-15 | 19.24 | $19.42 | — |
| 2022-08-12 | 19.17 | $19.40 | — |
| 2022-08-11 | 19.09 | $19.23 | — |
| 2022-08-10 | 19.03 | $19.21 | — |
| 2022-08-09 | 18.96 | $18.96 | — |
| 2022-08-08 | 18.94 | $19.04 | — |
| 2022-08-05 | 18.89 | $18.99 | — |
| 2022-08-04 | 18.84 | $19.06 | — |
| 2022-08-03 | 18.77 | $19.01 | — |
| 2022-08-02 | 18.70 | $18.87 | — |
| 2022-08-01 | 18.65 | $19.03 | — |
| 2022-07-29 | 18.55 | $19.04 | — |
| 2022-07-28 | 18.43 | $18.88 | — |
| 2022-07-27 | 18.33 | $18.68 | — |
| 2022-07-26 | 18.25 | $18.43 | — |
| 2022-07-25 | 18.22 | $18.53 | — |
| 2022-07-22 | 18.16 | $18.52 | — |
| 2022-07-21 | 18.09 | $18.52 | — |
| 2022-07-20 | 18.01 | $18.36 | — |
| 2022-07-19 | 17.95 | $18.28 | — |
| 2022-07-18 | 17.90 | $18.01 | — |
| 2022-07-15 | 17.90 | $18.04 | — |
| 2022-07-14 | 17.89 | $17.83 | — |
| 2022-07-13 | 17.93 | $17.94 | — |
| 2022-07-12 | 17.96 | $17.97 | — |
| 2022-07-11 | 17.98 | $18.08 | — |
| 2022-07-08 | 17.98 | $18.17 | — |
| 2022-07-07 | 17.97 | $18.19 | — |
| 2022-07-06 | 17.95 | $18.06 | — |
| 2022-07-05 | 17.96 | $18.07 | — |
| 2022-07-01 | 17.97 | $18.12 | — |
| 2022-06-30 | 17.98 | $17.98 | — |
| 2022-06-29 | 18.01 | $18.08 | — |
| 2022-06-28 | 18.03 | $18.10 | — |
| 2022-06-27 | 18.05 | $18.27 | — |
| 2022-06-24 | 18.05 | $18.32 | — |
| 2022-06-23 | 18.03 | $18.01 | — |
| 2022-06-22 | 18.07 | $17.97 | — |
| 2022-06-21 | 18.14 | $17.95 | — |
| 2022-06-17 | 18.22 | $17.80 | — |
| 2022-06-16 | 18.35 | $17.79 | — |
| 2022-06-15 | 18.50 | $18.11 | — |
| 2022-06-14 | 18.61 | $17.90 | — |
| 2022-06-13 | 18.78 | $18.04 | — |
| 2022-06-10 | 18.95 | $18.55 | — |
| 2022-06-09 | 19.04 | $18.91 | — |
| 2022-06-08 | 19.07 | $19.15 | — |
| 2022-06-07 | 19.06 | $19.31 | — |
| 2022-06-06 | 19.01 | $19.22 | — |
| 2022-06-03 | 18.97 | $19.20 | — |
| 2022-06-02 | 18.93 | $19.35 | — |
| 2022-06-01 | 18.85 | $19.11 | — |
| 2022-05-31 | 18.81 | $19.22 | — |
| 2022-05-27 | 18.74 | $19.35 | — |
| 2022-05-26 | 18.64 | $19.08 | — |
| 2022-05-25 | 18.57 | $18.85 | — |
| 2022-05-24 | 18.55 | $18.75 | — |
| 2022-05-23 | 18.54 | $18.80 | — |
| 2022-05-20 | 18.53 | $18.64 | — |
| 2022-05-19 | 18.54 | $18.59 | — |
| 2022-05-18 | 18.58 | $18.57 | — |
| 2022-05-17 | 18.62 | $18.89 | — |
| 2022-05-16 | 18.61 | $18.71 | — |
| 2022-05-13 | 18.64 | $18.73 | — |
| 2022-05-12 | 18.67 | $18.49 | — |
| 2022-05-11 | 18.76 | $18.46 | — |
| 2022-05-10 | 18.87 | $18.53 | — |
| 2022-05-09 | 18.98 | $18.51 | — |
| 2022-05-06 | 19.12 | $18.88 | — |
| 2022-05-05 | 19.21 | $19.05 | — |
| 2022-05-04 | 19.27 | $19.44 | — |
| 2022-05-03 | 19.27 | $19.14 | — |
| 2022-05-02 | 19.33 | $19.07 | — |
| 2022-04-29 | 19.41 | $19.12 | — |
| 2022-04-28 | 19.50 | $19.45 | — |
| 2022-04-27 | 19.54 | $19.26 | — |
| 2022-04-26 | 19.62 | $19.24 | — |
| 2022-04-25 | 19.72 | $19.50 | — |
| 2022-04-22 | 19.78 | $19.46 | — |
| 2022-04-21 | 19.86 | $19.76 | — |
| 2022-04-20 | 19.90 | $19.95 | — |
| 2022-04-19 | 19.90 | $19.86 | — |
| 2022-04-18 | 19.92 | $19.77 | — |
| 2022-04-14 | 19.96 | $19.81 | — |
| 2022-04-13 | 20.00 | $19.93 | — |
| 2022-04-12 | 20.02 | $19.78 | — |
| 2022-04-11 | 20.07 | $19.83 | — |
| 2022-04-08 | 20.13 | $20.00 | — |
| 2022-04-07 | 20.16 | $20.04 | — |
| 2022-04-06 | 20.18 | $20.02 | — |
| 2022-04-05 | 20.21 | $20.17 | — |
| 2022-04-04 | 20.22 | $20.34 | — |
| 2022-04-01 | 20.19 | $20.27 | — |
| 2022-03-31 | 20.17 | $20.22 | — |
| 2022-03-30 | 20.15 | $20.41 | — |
| 2022-03-29 | 20.10 | $20.45 | — |
| 2022-03-28 | 20.03 | $20.23 | — |
| 2022-03-25 | 19.99 | $20.19 | — |
| 2022-03-24 | 19.96 | $20.20 | — |
| 2022-03-23 | 19.91 | $20.12 | — |
| 2022-03-22 | 19.88 | $20.25 | — |
| 2022-03-21 | 19.82 | $20.17 | — |
| 2022-03-18 | 19.77 | $20.26 | — |
| 2022-03-17 | 19.69 | $20.13 | — |
| 2022-03-16 | 19.62 | $19.94 | — |
| 2022-03-15 | 19.59 | $19.61 | — |
| 2022-03-14 | 19.62 | $19.47 | — |
| 2022-03-11 | 19.69 | $19.60 | — |
| 2022-03-10 | 19.75 | $19.72 | — |
| 2022-03-09 | 19.79 | $19.82 | — |
| 2022-03-08 | 19.81 | $19.53 | — |
| 2022-03-07 | 19.91 | $19.61 | — |
| 2022-03-04 | 20.00 | $20.10 | — |
| 2022-03-03 | 20.01 | $20.10 | — |
| 2022-03-02 | 20.02 | $20.18 | — |
| 2022-03-01 | 20.02 | $20.06 | — |
| 2022-02-28 | 20.04 | $20.21 | — |
| 2022-02-25 | 20.03 | $20.22 | — |
| 2022-02-24 | 20.03 | $19.95 | — |
| 2022-02-23 | 20.08 | $19.88 | — |
| 2022-02-22 | 20.16 | $20.07 | — |
| 2022-02-18 | 20.21 | $20.18 | — |
| 2022-02-17 | 20.25 | $20.23 | — |
| 2022-02-16 | 20.29 | $20.45 | — |
| 2022-02-15 | 20.29 | $20.41 | — |
| 2022-02-14 | 20.29 | $20.25 | — |
| 2022-02-11 | 20.34 | $20.34 | — |
| 2022-02-10 | 20.37 | $20.52 | — |
| 2022-02-09 | 20.38 | $20.75 | — |
| 2022-02-08 | 20.33 | $20.53 | — |
| 2022-02-07 | 20.33 | $20.48 | — |
| 2022-02-04 | 20.34 | $20.51 | — |
| 2022-02-03 | 20.35 | $20.52 | — |
| 2022-02-02 | 20.36 | $20.80 | — |
| 2022-02-01 | 20.32 | $20.68 | — |
| 2022-01-31 | 20.30 | $20.59 | — |
| 2022-01-28 | 20.29 | $20.38 | — |
| 2022-01-27 | 20.33 | $20.17 | — |
| 2022-01-26 | 20.43 | $20.25 | — |
| 2022-01-25 | 20.52 | $20.32 | — |
| 2022-01-24 | 20.62 | $20.47 | — |
| 2022-01-21 | 20.71 | $20.45 | — |
| 2022-01-20 | 20.82 | $20.61 | — |
| 2022-01-19 | 20.91 | $20.71 | — |
| 2022-01-18 | 21.00 | $20.76 | — |
| 2022-01-14 | 21.10 | $21.02 | — |
| 2022-01-13 | 21.16 | $21.10 | — |
| 2022-01-12 | 21.21 | $21.25 | — |
| 2022-01-11 | 21.24 | $21.19 | — |
| 2022-01-10 | 21.29 | $21.04 | — |
| 2022-01-07 | 21.39 | $21.11 | — |
| 2022-01-06 | 21.49 | $21.20 | — |
| 2022-01-05 | 21.58 | $21.22 | — |
| 2022-01-04 | 21.69 | $21.47 | — |
| 2022-01-03 | 21.77 | $21.46 | — |
| 2021-12-31 | 21.86 | $21.53 | — |
| 2021-12-30 | 21.95 | $21.53 | — |
| 2021-12-29 | 22.05 | $21.53 | — |
| 2021-12-28 | 22.18 | $21.52 | — |
| 2021-12-27 | 22.33 | $22.61 | — |
| 2021-12-23 | 22.27 | $22.45 | — |
| 2021-12-22 | 22.23 | $22.38 | — |
| 2021-12-21 | 22.21 | $22.24 | — |
| 2021-12-20 | 22.21 | $22.02 | — |
| 2021-12-17 | 22.26 | $22.18 | — |
| 2021-12-16 | 22.28 | $22.29 | — |
| 2021-12-15 | 22.28 | $22.33 | — |
| 2021-12-14 | 22.28 | $22.18 | — |
| 2021-12-13 | 22.30 | $22.31 | — |
| 2021-12-10 | 22.31 | $22.39 | — |
| 2021-12-09 | 22.29 | $22.35 | — |
| 2021-12-08 | 22.29 | $22.47 | — |
| 2021-12-07 | 22.26 | $22.44 | — |
| 2021-12-06 | 22.23 | $22.19 | — |
| 2021-12-03 | 22.24 | $22.06 | — |
| 2021-12-02 | 22.29 | $22.13 | — |
| 2021-12-01 | 22.33 | $21.92 | — |
| 2021-11-30 | 22.43 | $22.04 | — |
| 2021-11-29 | 22.51 | $22.28 | — |
| 2021-11-26 | 22.56 | $22.18 | — |
| 2021-11-24 | 22.63 | $22.47 | — |
| 2021-11-23 | 22.66 | $22.44 | — |
| 2021-11-22 | 22.69 | $22.49 | — |
| 2021-11-19 | 22.72 | $22.62 | — |
| 2021-11-18 | 22.72 | $22.66 | — |
| 2021-11-17 | 22.72 | $22.66 | — |
| 2021-11-16 | 22.72 | $22.71 | — |
| 2021-11-15 | 22.70 | $22.68 | — |
| 2021-11-12 | 22.68 | $22.70 | — |
| 2021-11-11 | 22.66 | $22.61 | — |
| 2021-11-10 | 22.65 | $22.58 | — |
| 2021-11-09 | 22.65 | $22.75 | — |
| 2021-11-08 | 22.61 | $22.72 | — |
| 2021-11-05 | 22.57 | $22.68 | — |
| 2021-11-04 | 22.53 | $22.63 | — |
| 2021-11-03 | 22.49 | $22.59 | — |
| 2021-11-02 | 22.45 | $22.53 | — |
| 2021-11-01 | 22.42 | $22.49 | — |
| 2021-10-29 | 22.39 | $22.45 | — |
| 2021-10-28 | 22.37 | $22.49 | — |
| 2021-10-27 | 22.33 | $22.38 | — |
| 2021-10-26 | 22.31 | $22.47 | — |
| 2021-10-25 | 22.27 | $22.47 | — |
| 2021-10-22 | 22.21 | $22.43 | — |
| 2021-10-21 | 22.16 | $22.40 | — |
| 2021-10-20 | 22.11 | $22.38 | — |
| 2021-10-19 | 22.05 | $22.31 | — |
| 2021-10-18 | 22.00 | $22.23 | — |
| 2021-10-15 | 21.96 | $22.23 | — |
| 2021-10-14 | 21.91 | $22.17 | — |
| 2021-10-13 | 21.86 | $21.95 | — |
| 2021-10-12 | 21.86 | $21.85 | — |
| 2021-10-11 | 21.88 | $21.84 | — |
| 2021-10-08 | 21.90 | $21.92 | — |
| 2021-10-07 | 21.91 | $21.97 | — |
| 2021-10-06 | 21.91 | $21.86 | — |
| 2021-10-05 | 21.93 | $21.86 | — |
| 2021-10-04 | 21.96 | $21.76 | — |
| 2021-10-01 | 22.02 | $21.90 | — |
| 2021-09-30 | 22.05 | $21.77 | — |
| 2021-09-29 | 22.12 | $21.88 | — |
| 2021-09-28 | 22.18 | $21.87 | — |
| 2021-09-27 | 22.25 | $22.16 | — |
| 2021-09-24 | 22.27 | $22.21 | — |
| 2021-09-23 | 22.28 | $22.25 | — |
| 2021-09-22 | 22.29 | $22.17 | — |
| 2021-09-21 | 22.31 | $22.07 | — |
| 2021-09-20 | 22.36 | $22.04 | — |
| 2021-09-17 | 22.43 | $22.24 | — |
| 2021-09-16 | 22.46 | $22.38 | — |
| 2021-09-15 | 22.46 | $22.40 | — |
| 2021-09-14 | 22.46 | $22.33 | — |
| 2021-09-13 | 22.48 | $22.38 | — |
| 2021-09-10 | 22.49 | $22.36 | — |
| 2021-09-09 | 22.50 | $22.43 | — |
| 2021-09-08 | 22.50 | $22.45 | — |
| 2021-09-07 | 22.49 | $22.47 | — |
| 2021-09-03 | 22.47 | $22.56 | — |
| 2021-09-02 | 22.44 | $22.56 | — |
| 2021-09-01 | 22.40 | $22.49 | — |
| 2021-08-31 | 22.36 | $22.43 | — |
| 2021-08-30 | 22.33 | $22.44 | — |
| 2021-08-27 | 22.29 | $22.41 | — |
| 2021-08-26 | 22.26 | $22.26 | — |
| 2021-08-25 | 22.24 | $22.32 | — |
| 2021-08-24 | 22.22 | $22.28 | — |
| 2021-08-23 | 22.19 | $22.22 | — |
| 2021-08-20 | 22.18 | $22.10 | — |
| 2021-08-19 | 22.19 | $22.02 | — |
| 2021-08-18 | 22.21 | $22.05 | — |
| 2021-08-17 | 22.23 | $22.15 | — |
| 2021-08-16 | 22.24 | $22.26 | — |
| 2021-08-13 | 22.22 | $22.26 | — |
| 2021-08-12 | 22.19 | $22.21 | — |
| 2021-08-11 | 22.17 | $22.19 | — |
| 2021-08-10 | 22.16 | $22.12 | — |
| 2021-08-09 | 22.15 | $22.11 | — |
| 2021-08-06 | 22.15 | $22.15 | — |
| 2021-08-05 | 22.13 | $22.18 | — |
| 2021-08-04 | 22.11 | $22.12 | — |
| 2021-08-03 | 22.09 | $22.17 | — |
| 2021-08-02 | 22.06 | $22.11 | — |
| 2021-07-30 | 22.04 | $22.10 | — |
| 2021-07-29 | 22.01 | $22.14 | — |
| 2021-07-28 | 21.97 | $22.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.78
2026-07-24
Close Price
$20.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.87
Average
19.72
Maximum
22.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.78 | $20.76 | — |
| 2026-07-23 | 20.79 | $20.72 | — |
| 2026-07-22 | 20.82 | $20.81 | — |
| 2026-07-21 | 20.82 | $20.82 | — |
| 2026-07-20 | 20.83 | $20.74 | — |
| 2026-07-17 | 20.86 | $20.79 | — |
| 2026-07-16 | 20.88 | $20.87 | — |
| 2026-07-15 | 20.88 | $20.90 | — |
| 2026-07-14 | 20.86 | $20.86 | — |
| 2026-07-13 | 20.86 | $20.80 | — |
| 2026-07-10 | 20.88 | $20.89 | — |
| 2026-07-09 | 20.87 | $20.87 | — |
| 2026-07-08 | 20.86 | $20.79 | — |
| 2026-07-07 | 20.87 | $20.88 | — |
| 2026-07-06 | 20.86 | $20.97 | — |
| 2026-07-02 | 20.82 | $20.86 | — |
| 2026-07-01 | 20.80 | $20.81 | — |
| 2026-06-30 | 20.80 | $20.86 | — |
| 2026-06-29 | 20.78 | $20.81 | — |
| 2026-06-26 | 20.77 | $20.71 | — |
| 2026-06-25 | 20.78 | $20.74 | — |
| 2026-06-24 | 20.79 | $20.73 | — |
| 2026-06-23 | 20.81 | $20.68 | — |
| 2026-06-22 | 20.84 | $20.84 | — |
| 2026-06-18 | 20.83 | $20.88 | — |
| 2026-06-17 | 20.80 | $20.78 | — |
| 2026-06-16 | 20.80 | $20.93 | — |
| 2026-06-15 | 20.75 | $20.95 | — |
| 2026-06-12 | 20.68 | $20.80 | — |
| 2026-06-11 | 20.65 | $20.72 | — |
| 2026-06-10 | 20.63 | $20.45 | — |
| 2026-06-09 | 20.69 | $20.62 | — |
| 2026-06-08 | 20.71 | $20.55 | — |
| 2026-06-05 | 20.75 | $20.54 | — |
| 2026-06-04 | 20.81 | $20.83 | — |
| 2026-06-03 | 20.79 | $20.75 | — |
| 2026-06-02 | 20.79 | $20.84 | — |
| 2026-06-01 | 20.76 | $20.79 | — |
| 2026-05-29 | 20.73 | $20.79 | — |
| 2026-05-28 | 20.70 | $20.78 | — |
| 2026-05-27 | 20.66 | $20.72 | — |
| 2026-05-26 | 20.63 | $20.74 | — |
| 2026-05-22 | 20.59 | $20.63 | — |
| 2026-05-21 | 20.57 | $20.59 | — |
| 2026-05-20 | 20.56 | $20.53 | — |
| 2026-05-19 | 20.57 | $20.38 | — |
| 2026-05-18 | 20.63 | $20.47 | — |
| 2026-05-15 | 20.67 | $20.45 | — |
| 2026-05-14 | 20.72 | $20.67 | — |
| 2026-05-13 | 20.71 | $20.61 | — |
| 2026-05-12 | 20.72 | $20.62 | — |
| 2026-05-11 | 20.72 | $20.66 | — |
| 2026-05-08 | 20.71 | $20.67 | — |
| 2026-05-07 | 20.69 | $20.63 | — |
| 2026-05-06 | 20.68 | $20.73 | — |
| 2026-05-05 | 20.63 | $20.54 | — |
| 2026-05-04 | 20.63 | $20.47 | — |
| 2026-05-01 | 20.65 | $20.54 | — |
| 2026-04-30 | 20.64 | $20.56 | — |
| 2026-04-29 | 20.63 | $20.40 | — |
| 2026-04-28 | 20.66 | $20.45 | — |
| 2026-04-27 | 20.67 | $20.54 | — |
| 2026-04-24 | 20.66 | $20.54 | — |
| 2026-04-23 | 20.64 | $20.49 | — |
| 2026-04-22 | 20.63 | $20.54 | — |
| 2026-04-21 | 20.59 | $20.51 | — |
| 2026-04-20 | 20.55 | $20.63 | — |
| 2026-04-17 | 20.47 | $20.63 | — |
| 2026-04-16 | 20.36 | $20.45 | — |
| 2026-04-15 | 20.28 | $20.45 | — |
| 2026-04-14 | 20.18 | $20.44 | — |
| 2026-04-13 | 20.06 | $20.32 | — |
| 2026-04-10 | 19.95 | $20.18 | — |
| 2026-04-09 | 19.86 | $20.21 | — |
| 2026-04-08 | 19.74 | $20.17 | — |
| 2026-04-07 | 19.61 | $19.82 | — |
| 2026-04-06 | 19.56 | $19.82 | — |
| 2026-04-02 | 19.51 | $19.77 | — |
| 2026-04-01 | 19.46 | $19.75 | — |
| 2026-03-31 | 19.41 | $19.65 | — |
| 2026-03-30 | 19.39 | $19.35 | — |
| 2026-03-27 | 19.46 | $19.34 | — |
| 2026-03-26 | 19.56 | $19.51 | — |
| 2026-03-25 | 19.62 | $19.77 | — |
| 2026-03-24 | 19.62 | $19.66 | — |
| 2026-03-23 | 19.66 | $19.67 | — |
| 2026-03-20 | 19.71 | $19.54 | — |
| 2026-03-19 | 19.81 | $19.79 | — |
| 2026-03-18 | 19.86 | $19.82 | — |
| 2026-03-17 | 19.92 | $19.99 | — |
| 2026-03-16 | 19.93 | $19.90 | — |
| 2026-03-13 | 19.98 | $19.78 | — |
| 2026-03-12 | 20.08 | $19.85 | — |
| 2026-03-11 | 20.18 | $20.06 | — |
| 2026-03-10 | 20.24 | $20.11 | — |
| 2026-03-09 | 20.30 | $20.15 | — |
| 2026-03-06 | 20.36 | $20.09 | — |
| 2026-03-05 | 20.45 | $20.23 | — |
| 2026-03-04 | 20.51 | $20.36 | — |
| 2026-03-03 | 20.55 | $20.31 | — |
| 2026-03-02 | 20.61 | $20.54 | — |
| 2026-02-27 | 20.61 | $20.60 | — |
| 2026-02-26 | 20.59 | $20.63 | — |
| 2026-02-25 | 20.56 | $20.58 | — |
| 2026-02-24 | 20.53 | $20.51 | — |
| 2026-02-23 | 20.51 | $20.43 | — |
| 2026-02-20 | 20.52 | $20.55 | — |
| 2026-02-19 | 20.49 | $20.48 | — |
| 2026-02-18 | 20.48 | $20.50 | — |
| 2026-02-17 | 20.45 | $20.42 | — |
| 2026-02-13 | 20.44 | $20.43 | — |
| 2026-02-12 | 20.43 | $20.36 | — |
| 2026-02-11 | 20.44 | $20.49 | — |
| 2026-02-10 | 20.40 | $20.51 | — |
| 2026-02-09 | 20.35 | $20.48 | — |
| 2026-02-06 | 20.30 | $20.39 | — |
| 2026-02-05 | 20.27 | $20.15 | — |
| 2026-02-04 | 20.31 | $20.26 | — |
| 2026-02-03 | 20.32 | $20.26 | — |
| 2026-02-02 | 20.33 | $20.29 | — |
| 2026-01-30 | 20.33 | $20.28 | — |
| 2026-01-29 | 20.34 | $20.43 | — |
| 2026-01-28 | 20.31 | $20.41 | — |
| 2026-01-27 | 20.27 | $20.44 | — |
| 2026-01-26 | 20.21 | $20.37 | — |
| 2026-01-23 | 20.17 | $20.31 | — |
| 2026-01-22 | 20.14 | $20.29 | — |
| 2026-01-21 | 20.11 | $20.23 | — |
| 2026-01-20 | 20.09 | $20.10 | — |
| 2026-01-16 | 20.11 | $20.29 | — |
| 2026-01-15 | 20.08 | $20.32 | — |
| 2026-01-14 | 20.04 | $20.26 | — |
| 2026-01-13 | 20.01 | $20.25 | — |
| 2026-01-12 | 19.99 | $20.27 | — |
| 2026-01-09 | 19.95 | $20.23 | — |
| 2026-01-08 | 19.93 | $20.14 | — |
| 2026-01-07 | 19.93 | $20.13 | — |
| 2026-01-06 | 19.94 | $20.21 | — |
| 2026-01-05 | 19.93 | $20.11 | — |
| 2026-01-02 | 19.96 | $19.97 | — |
| 2025-12-31 | 20.05 | $19.90 | — |
| 2025-12-30 | 20.19 | $20.01 | — |
| 2025-12-29 | 20.32 | $20.02 | — |
| 2025-12-26 | 20.49 | $20.05 | — |
| 2025-12-24 | 20.68 | $20.04 | — |
| 2025-12-23 | 20.93 | $20.00 | — |
| 2025-12-22 | 21.24 | $21.30 | — |
| 2025-12-19 | 21.21 | $21.22 | — |
| 2025-12-18 | 21.20 | $21.15 | — |
| 2025-12-17 | 21.20 | $21.07 | — |
| 2025-12-16 | 21.24 | $21.14 | — |
| 2025-12-15 | 21.25 | $21.21 | — |
| 2025-12-12 | 21.24 | $21.19 | — |
| 2025-12-11 | 21.24 | $21.33 | — |
| 2025-12-10 | 21.20 | $21.24 | — |
| 2025-12-09 | 21.16 | $21.11 | — |
| 2025-12-08 | 21.17 | $21.15 | — |
| 2025-12-05 | 21.16 | $21.20 | — |
| 2025-12-04 | 21.13 | $21.22 | — |
| 2025-12-03 | 21.08 | $21.19 | — |
| 2025-12-02 | 21.04 | $21.13 | — |
| 2025-12-01 | 21.00 | $21.11 | — |
| 2025-11-28 | 20.97 | $21.21 | — |
| 2025-11-26 | 20.89 | $21.15 | — |
| 2025-11-25 | 20.82 | $21.04 | — |
| 2025-11-24 | 20.77 | $20.89 | — |
| 2025-11-21 | 20.75 | $20.78 | — |
| 2025-11-20 | 20.77 | $20.62 | — |
| 2025-11-19 | 20.85 | $20.75 | — |
| 2025-11-18 | 20.90 | $20.75 | — |
| 2025-11-17 | 20.96 | $20.81 | — |
| 2025-11-14 | 21.02 | $20.95 | — |
| 2025-11-13 | 21.05 | $21.00 | — |
| 2025-11-12 | 21.07 | $21.17 | — |
| 2025-11-11 | 21.03 | $21.15 | — |
| 2025-11-10 | 21.00 | $21.08 | — |
| 2025-11-07 | 20.99 | $20.97 | — |
| 2025-11-06 | 21.00 | $20.89 | — |
| 2025-11-05 | 21.05 | $20.96 | — |
| 2025-11-04 | 21.08 | $20.96 | — |
| 2025-11-03 | 21.12 | $21.06 | — |
| 2025-10-31 | 21.14 | $21.06 | — |
| 2025-10-30 | 21.16 | $21.04 | — |
| 2025-10-29 | 21.19 | $21.16 | — |
| 2025-10-28 | 21.19 | $21.25 | — |
| 2025-10-27 | 21.16 | $21.29 | — |
| 2025-10-24 | 21.11 | $21.21 | — |
| 2025-10-23 | 21.07 | $21.16 | — |
| 2025-10-22 | 21.04 | $21.09 | — |
| 2025-10-21 | 21.03 | $21.13 | — |
| 2025-10-20 | 21.00 | $21.12 | — |
| 2025-10-17 | 20.97 | $20.99 | — |
| 2025-10-16 | 20.97 | $20.98 | — |
| 2025-10-15 | 20.97 | $21.03 | — |
| 2025-10-14 | 20.96 | $20.97 | — |
| 2025-10-13 | 20.97 | $20.94 | — |
| 2025-10-10 | 20.99 | $20.77 | — |
| 2025-10-09 | 21.06 | $21.03 | — |
| 2025-10-08 | 21.07 | $21.11 | — |
| 2025-10-07 | 21.06 | $21.05 | — |
| 2025-10-06 | 21.06 | $21.11 | — |
| 2025-10-03 | 21.04 | $21.10 | — |
| 2025-10-02 | 21.03 | $21.06 | — |
| 2025-10-01 | 21.02 | $21.04 | — |
| 2025-09-30 | 21.01 | $21.01 | — |
| 2025-09-29 | 21.02 | $20.97 | — |
| 2025-09-26 | 21.04 | $20.92 | — |
| 2025-09-25 | 21.07 | $20.84 | — |
| 2025-09-24 | 21.14 | $21.02 | — |
| 2025-09-23 | 21.17 | $21.11 | — |
| 2025-09-22 | 21.17 | $21.12 | — |
| 2025-09-19 | 21.16 | $21.12 | — |
| 2025-09-18 | 21.15 | $21.15 | — |
| 2025-09-17 | 21.13 | $21.09 | — |
| 2025-09-16 | 21.13 | $21.12 | — |
| 2025-09-15 | 21.11 | $21.13 | — |
| 2025-09-12 | 21.08 | $21.10 | — |
| 2025-09-11 | 21.05 | $21.16 | — |
| 2025-09-10 | 21.00 | $21.02 | — |
| 2025-09-09 | 20.97 | $21.00 | — |
| 2025-09-08 | 20.95 | $21.04 | — |
| 2025-09-05 | 20.91 | $20.95 | — |
| 2025-09-04 | 20.88 | $20.91 | — |
| 2025-09-03 | 20.86 | $20.80 | — |
| 2025-09-02 | 20.87 | $20.77 | — |
| 2025-08-29 | 20.89 | $20.87 | — |
| 2025-08-28 | 20.88 | $20.92 | — |
| 2025-08-27 | 20.86 | $20.89 | — |
| 2025-08-26 | 20.83 | $20.85 | — |
| 2025-08-25 | 20.81 | $20.83 | — |
| 2025-08-22 | 20.79 | $20.92 | — |
| 2025-08-21 | 20.74 | $20.69 | — |
| 2025-08-20 | 20.75 | $20.73 | — |
| 2025-08-19 | 20.75 | $20.73 | — |
| 2025-08-18 | 20.75 | $20.74 | — |
| 2025-08-15 | 20.74 | $20.75 | — |
| 2025-08-14 | 20.72 | $20.78 | — |
| 2025-08-13 | 20.69 | $20.84 | — |
| 2025-08-12 | 20.63 | $20.73 | — |
| 2025-08-11 | 20.60 | $20.60 | — |
| 2025-08-08 | 20.60 | $20.64 | — |
| 2025-08-07 | 20.58 | $20.61 | — |
| 2025-08-06 | 20.57 | $20.60 | — |
| 2025-08-05 | 20.56 | $20.56 | — |
| 2025-08-04 | 20.57 | $20.58 | — |
| 2025-08-01 | 20.56 | $20.41 | — |
| 2025-07-31 | 20.61 | $20.49 | — |
| 2025-07-30 | 20.64 | $20.58 | — |
| 2025-07-29 | 20.65 | $20.64 | — |
| 2025-07-28 | 20.64 | $20.62 | — |
| 2025-07-25 | 20.63 | $20.68 | — |
| 2025-07-24 | 20.60 | $20.65 | — |
| 2025-07-23 | 20.57 | $20.67 | — |
| 2025-07-22 | 20.53 | $20.57 | — |
| 2025-07-21 | 20.50 | $20.51 | — |
| 2025-07-18 | 20.50 | $20.50 | — |
| 2025-07-17 | 20.49 | $20.48 | — |
| 2025-07-16 | 20.48 | $20.40 | — |
| 2025-07-15 | 20.50 | $20.35 | — |
| 2025-07-14 | 20.54 | $20.47 | — |
| 2025-07-11 | 20.54 | $20.45 | — |
| 2025-07-10 | 20.55 | $20.54 | — |
| 2025-07-09 | 20.53 | $20.52 | — |
| 2025-07-08 | 20.51 | $20.45 | — |
| 2025-07-07 | 20.50 | $20.45 | — |
| 2025-07-03 | 20.50 | $20.56 | — |
| 2025-07-02 | 20.45 | $20.49 | — |
| 2025-07-01 | 20.41 | $20.46 | — |
| 2025-06-30 | 20.38 | $20.45 | — |
| 2025-06-27 | 20.33 | $20.40 | — |
| 2025-06-26 | 20.29 | $20.33 | — |
| 2025-06-25 | 20.26 | $20.27 | — |
| 2025-06-24 | 20.24 | $20.32 | — |
| 2025-06-23 | 20.20 | $20.18 | — |
| 2025-06-20 | 20.20 | $20.09 | — |
| 2025-06-18 | 20.22 | $20.12 | — |
| 2025-06-17 | 20.23 | $20.11 | — |
| 2025-06-16 | 20.24 | $20.18 | — |
| 2025-06-13 | 20.24 | $20.09 | — |
| 2025-06-12 | 20.26 | $20.25 | — |
| 2025-06-11 | 20.23 | $20.20 | — |
| 2025-06-10 | 20.21 | $20.18 | — |
| 2025-06-09 | 20.18 | $20.15 | — |
| 2025-06-06 | 20.16 | $20.15 | — |
| 2025-06-05 | 20.12 | $20.08 | — |
| 2025-06-04 | 20.10 | $20.09 | — |
| 2025-06-03 | 20.07 | $20.03 | — |
| 2025-06-02 | 20.05 | $19.99 | — |
| 2025-05-30 | 20.03 | $19.94 | — |
| 2025-05-29 | 20.03 | $19.92 | — |
| 2025-05-28 | 20.02 | $19.86 | — |
| 2025-05-27 | 20.03 | $19.96 | — |
| 2025-05-23 | 20.00 | $19.76 | — |
| 2025-05-22 | 20.03 | $19.76 | — |
| 2025-05-21 | 20.06 | $19.77 | — |
| 2025-05-20 | 20.09 | $20.00 | — |
| 2025-05-19 | 20.04 | $20.00 | — |
| 2025-05-16 | 19.98 | $19.98 | — |
| 2025-05-15 | 19.92 | $19.90 | — |
| 2025-05-14 | 19.85 | $19.80 | — |
| 2025-05-13 | 19.80 | $19.85 | — |
| 2025-05-12 | 19.72 | $19.80 | — |
| 2025-05-09 | 19.63 | $19.58 | — |
| 2025-05-08 | 19.59 | $19.57 | — |
| 2025-05-07 | 19.54 | $19.53 | — |
| 2025-05-06 | 19.49 | $19.48 | — |
| 2025-05-05 | 19.44 | $19.51 | — |
| 2025-05-02 | 19.36 | $19.54 | — |
| 2025-05-01 | 19.26 | $19.38 | — |
| 2025-04-30 | 19.18 | $19.35 | — |
| 2025-04-29 | 19.09 | $19.33 | — |
| 2025-04-28 | 18.99 | $19.27 | — |
| 2025-04-25 | 18.89 | $19.22 | — |
| 2025-04-24 | 18.78 | $19.18 | — |
| 2025-04-23 | 18.66 | $18.97 | — |
| 2025-04-22 | 18.58 | $18.81 | — |
| 2025-04-21 | 18.54 | $18.56 | — |
| 2025-04-17 | 18.57 | $18.79 | — |
| 2025-04-16 | 18.54 | $18.73 | — |
| 2025-04-15 | 18.53 | $18.83 | — |
| 2025-04-14 | 18.48 | $18.80 | — |
| 2025-04-11 | 18.44 | $18.64 | — |
| 2025-04-10 | 18.45 | $18.47 | — |
| 2025-04-09 | 18.52 | $18.76 | — |
| 2025-04-08 | 18.52 | $18.01 | — |
| 2025-04-07 | 18.75 | $18.16 | — |
| 2025-04-04 | 19.00 | $18.38 | — |
| 2025-04-03 | 19.23 | $18.99 | — |
| 2025-04-02 | 19.33 | $19.40 | — |
| 2025-04-01 | 19.31 | $19.32 | — |
| 2025-03-31 | 19.32 | $19.27 | — |
| 2025-03-28 | 19.35 | $19.25 | — |
| 2025-03-27 | 19.39 | $19.37 | — |
| 2025-03-26 | 19.40 | $19.40 | — |
| 2025-03-25 | 19.40 | $19.49 | — |
| 2025-03-24 | 19.38 | $19.53 | — |
| 2025-03-21 | 19.34 | $19.41 | — |
| 2025-03-20 | 19.33 | $19.46 | — |
| 2025-03-19 | 19.31 | $19.49 | — |
| 2025-03-18 | 19.27 | $19.39 | — |
| 2025-03-17 | 19.26 | $19.44 | — |
| 2025-03-14 | 19.24 | $19.30 | — |
| 2025-03-13 | 19.25 | $19.11 | — |
| 2025-03-12 | 19.33 | $19.23 | — |
| 2025-03-11 | 19.39 | $19.20 | — |
| 2025-03-10 | 19.48 | $19.27 | — |
| 2025-03-07 | 19.56 | $19.48 | — |
| 2025-03-06 | 19.60 | $19.45 | — |
| 2025-03-05 | 19.65 | $19.63 | — |
| 2025-03-04 | 19.66 | $19.49 | — |
| 2025-03-03 | 19.72 | $19.62 | — |
| 2025-02-28 | 19.75 | $19.73 | — |
| 2025-02-27 | 19.75 | $19.59 | — |
| 2025-02-26 | 19.79 | $19.72 | — |
| 2025-02-25 | 19.81 | $19.69 | — |
| 2025-02-24 | 19.83 | $19.67 | — |
| 2025-02-21 | 19.86 | $19.69 | — |
| 2025-02-20 | 19.90 | $19.83 | — |
| 2025-02-19 | 19.89 | $19.86 | — |
| 2025-02-18 | 19.88 | $19.88 | — |
| 2025-02-14 | 19.85 | $19.85 | — |
| 2025-02-13 | 19.83 | $19.82 | — |
| 2025-02-12 | 19.80 | $19.68 | — |
| 2025-02-11 | 19.82 | $19.76 | — |
| 2025-02-10 | 19.81 | $19.77 | — |
| 2025-02-07 | 19.80 | $19.73 | — |
| 2025-02-06 | 19.80 | $19.84 | — |
| 2025-02-05 | 19.76 | $19.82 | — |
| 2025-02-04 | 19.72 | $19.72 | — |
| 2025-02-03 | 19.70 | $19.65 | — |
| 2025-01-31 | 19.70 | $19.73 | — |
| 2025-01-30 | 19.67 | $19.80 | — |
| 2025-01-29 | 19.61 | $19.69 | — |
| 2025-01-28 | 19.57 | $19.73 | — |
| 2025-01-27 | 19.52 | $19.69 | — |
| 2025-01-24 | 19.47 | $19.75 | — |
| 2025-01-23 | 19.38 | $19.74 | — |
| 2025-01-22 | 19.29 | $19.69 | — |
| 2025-01-21 | 19.19 | $19.68 | — |
| 2025-01-17 | 19.08 | $19.51 | — |
| 2025-01-16 | 19.01 | $19.44 | — |
| 2025-01-15 | 18.95 | $19.37 | — |
| 2025-01-14 | 18.90 | $19.16 | — |
| 2025-01-13 | 18.92 | $19.09 | — |
| 2025-01-10 | 18.97 | $19.08 | — |
| 2025-01-08 | 19.05 | $19.27 | — |
| 2025-01-07 | 19.09 | $19.25 | — |
| 2025-01-06 | 19.15 | $19.34 | — |
| 2025-01-03 | 19.21 | $19.29 | — |
| 2025-01-02 | 19.30 | $19.21 | — |
| 2024-12-31 | 19.45 | $19.21 | — |
| 2024-12-30 | 19.63 | $19.23 | — |
| 2024-12-27 | 19.86 | $19.29 | — |
| 2024-12-26 | 20.12 | $19.37 | — |
| 2024-12-24 | 20.42 | $20.47 | — |
| 2024-12-23 | 20.44 | $20.38 | — |
| 2024-12-20 | 20.49 | $20.36 | — |
| 2024-12-19 | 20.56 | $20.24 | — |
| 2024-12-18 | 20.69 | $20.29 | — |
| 2024-12-17 | 20.83 | $20.67 | — |
| 2024-12-16 | 20.88 | $20.75 | — |
| 2024-12-13 | 20.92 | $20.75 | — |
| 2024-12-12 | 20.96 | $20.82 | — |
| 2024-12-11 | 20.99 | $20.91 | — |
| 2024-12-10 | 20.99 | $20.86 | — |
| 2024-12-09 | 21.01 | $20.93 | — |
| 2024-12-06 | 21.01 | $21.00 | — |
| 2024-12-05 | 20.99 | $20.99 | — |
| 2024-12-04 | 20.96 | $21.02 | — |
| 2024-12-03 | 20.92 | $20.94 | — |
| 2024-12-02 | 20.88 | $20.94 | — |
| 2024-11-29 | 20.84 | $20.95 | — |
| 2024-11-27 | 20.79 | $20.87 | — |
| 2024-11-26 | 20.75 | $20.86 | — |
| 2024-11-25 | 20.70 | $20.87 | — |
| 2024-11-22 | 20.64 | $20.75 | — |
| 2024-11-21 | 20.60 | $20.67 | — |
| 2024-11-20 | 20.58 | $20.58 | — |
| 2024-11-19 | 20.58 | $20.58 | — |
| 2024-11-18 | 20.59 | $20.54 | — |
| 2024-11-15 | 20.60 | $20.46 | — |
| 2024-11-14 | 20.65 | $20.59 | — |
| 2024-11-13 | 20.66 | $20.67 | — |
| 2024-11-12 | 20.66 | $20.69 | — |
| 2024-11-11 | 20.64 | $20.81 | — |
| 2024-11-08 | 20.58 | $20.80 | — |
| 2024-11-07 | 20.52 | $20.77 | — |
| 2024-11-06 | 20.45 | $20.66 | — |
| 2024-11-05 | 20.40 | $20.51 | — |
| 2024-11-04 | 20.38 | $20.38 | — |
| 2024-11-01 | 20.41 | $20.35 | — |
| 2024-10-31 | 20.45 | $20.34 | — |
| 2024-10-30 | 20.51 | $20.52 | — |
| 2024-10-29 | 20.53 | $20.53 | — |
| 2024-10-28 | 20.54 | $20.53 | — |
| 2024-10-25 | 20.56 | $20.50 | — |
| 2024-10-24 | 20.60 | $20.54 | — |
| 2024-10-23 | 20.63 | $20.52 | — |
| 2024-10-22 | 20.67 | $20.60 | — |
| 2024-10-21 | 20.69 | $20.64 | — |
| 2024-10-18 | 20.71 | $20.77 | — |
| 2024-10-17 | 20.70 | $20.72 | — |
| 2024-10-16 | 20.69 | $20.74 | — |
| 2024-10-15 | 20.67 | $20.68 | — |
| 2024-10-14 | 20.68 | $20.75 | — |
| 2024-10-11 | 20.66 | $20.70 | — |
| 2024-10-10 | 20.65 | $20.60 | — |
| 2024-10-09 | 20.66 | $20.62 | — |
| 2024-10-08 | 20.68 | $20.58 | — |
| 2024-10-07 | 20.72 | $20.55 | — |
| 2024-10-04 | 20.76 | $20.67 | — |
| 2024-10-03 | 20.78 | $20.63 | — |
| 2024-10-02 | 20.82 | $20.72 | — |
| 2024-10-01 | 20.84 | $20.72 | — |
| 2024-09-30 | 20.85 | $20.78 | — |
| 2024-09-27 | 20.85 | $20.79 | — |
| 2024-09-26 | 20.84 | $20.77 | — |
| 2024-09-25 | 20.83 | $20.78 | — |
| 2024-09-24 | 20.82 | $20.85 | — |
| 2024-09-23 | 20.78 | $20.80 | — |
| 2024-09-20 | 20.74 | $20.78 | — |
| 2024-09-19 | 20.70 | $20.83 | — |
| 2024-09-18 | 20.63 | $20.63 | — |
| 2024-09-17 | 20.60 | $20.69 | — |
| 2024-09-16 | 20.55 | $20.68 | — |
| 2024-09-13 | 20.50 | $20.60 | — |
| 2024-09-12 | 20.45 | $20.50 | — |
| 2024-09-11 | 20.42 | $20.41 | — |
| 2024-09-10 | 20.42 | $20.33 | — |
| 2024-09-09 | 20.43 | $20.32 | — |
| 2024-09-06 | 20.46 | $20.21 | — |
| 2024-09-05 | 20.52 | $20.36 | — |
| 2024-09-04 | 20.54 | $20.38 | — |
| 2024-09-03 | 20.57 | $20.37 | — |
| 2024-08-30 | 20.59 | $20.57 | — |
| 2024-08-29 | 20.56 | $20.51 | — |
| 2024-08-28 | 20.54 | $20.48 | — |
| 2024-08-27 | 20.51 | $20.53 | — |
| 2024-08-26 | 20.47 | $20.52 | — |
| 2024-08-23 | 20.41 | $20.55 | — |
| 2024-08-22 | 20.33 | $20.36 | — |
| 2024-08-21 | 20.29 | $20.44 | — |
| 2024-08-20 | 20.21 | $20.35 | — |
| 2024-08-19 | 20.15 | $20.37 | — |
| 2024-08-16 | 20.06 | $20.26 | — |
| 2024-08-15 | 19.99 | $20.23 | — |
| 2024-08-14 | 19.91 | $20.09 | — |
| 2024-08-13 | 19.85 | $20.05 | — |
| 2024-08-12 | 19.80 | $19.89 | — |
| 2024-08-09 | 19.79 | $19.88 | — |
| 2024-08-08 | 19.78 | $19.83 | — |
| 2024-08-07 | 19.78 | $19.62 | — |
| 2024-08-06 | 19.86 | $19.67 | — |
| 2024-08-05 | 19.93 | $19.61 | — |
| 2024-08-02 | 20.04 | $19.91 | — |
| 2024-08-01 | 20.08 | $20.06 | — |
| 2024-07-31 | 20.08 | $20.21 | — |
| 2024-07-30 | 20.03 | $20.04 | — |
| 2024-07-29 | 20.02 | $20.02 | — |
| 2024-07-26 | 20.01 | $20.01 | — |
| 2024-07-25 | 20.01 | $19.84 | — |
| 2024-07-24 | 20.06 | $19.85 | — |
| 2024-07-23 | 20.12 | $20.06 | — |
| 2024-07-22 | 20.12 | $20.08 | — |
| 2024-07-19 | 20.11 | $19.95 | — |
| 2024-07-18 | 20.14 | $20.05 | — |
| 2024-07-17 | 20.15 | $20.16 | — |
| 2024-07-16 | 20.12 | $20.28 | — |
| 2024-07-15 | 20.04 | $20.15 | — |
| 2024-07-12 | 19.99 | $20.16 | — |
| 2024-07-11 | 19.92 | $20.06 | — |
| 2024-07-10 | 19.87 | $19.97 | — |
| 2024-07-09 | 19.83 | $19.86 | — |
| 2024-07-08 | 19.82 | $19.89 | — |
| 2024-07-05 | 19.79 | $19.89 | — |
| 2024-07-03 | 19.76 | $19.82 | — |
| 2024-07-02 | 19.75 | $19.74 | — |
| 2024-07-01 | 19.76 | $19.67 | — |
| 2024-06-28 | 19.79 | $19.72 | — |
| 2024-06-27 | 19.82 | $19.76 | — |
| 2024-06-26 | 19.83 | $19.73 | — |
| 2024-06-25 | 19.86 | $19.80 | — |
| 2024-06-24 | 19.88 | $19.88 | — |
| 2024-06-21 | 19.87 | $19.86 | — |
| 2024-06-20 | 19.86 | $19.87 | — |
| 2024-06-18 | 19.85 | $19.89 | — |
| 2024-06-17 | 19.83 | $19.82 | — |
| 2024-06-14 | 19.82 | $19.78 | — |
| 2024-06-13 | 19.82 | $19.84 | — |
| 2024-06-12 | 19.81 | $19.87 | — |
| 2024-06-11 | 19.78 | $19.74 | — |
| 2024-06-10 | 19.79 | $19.75 | — |
| 2024-06-07 | 19.80 | $19.74 | — |
| 2024-06-06 | 19.80 | $19.84 | — |
| 2024-06-05 | 19.78 | $19.85 | — |
| 2024-06-04 | 19.75 | $19.70 | — |
| 2024-06-03 | 19.75 | $19.71 | — |
| 2024-05-31 | 19.76 | $19.69 | — |
| 2024-05-30 | 19.77 | $19.58 | — |
| 2024-05-29 | 19.82 | $19.57 | — |
| 2024-05-28 | 19.87 | $19.73 | — |
| 2024-05-24 | 19.89 | $19.78 | — |
| 2024-05-23 | 19.90 | $19.70 | — |
| 2024-05-22 | 19.93 | $19.83 | — |
| 2024-05-21 | 19.92 | $19.88 | — |
| 2024-05-20 | 19.89 | $19.89 | — |
| 2024-05-17 | 19.84 | $19.87 | — |
| 2024-05-16 | 19.80 | $19.86 | — |
| 2024-05-15 | 19.74 | $19.90 | — |
| 2024-05-14 | 19.65 | $19.73 | — |
| 2024-05-13 | 19.60 | $19.67 | — |
| 2024-05-10 | 19.55 | $19.68 | — |
| 2024-05-09 | 19.49 | $19.67 | — |
| 2024-05-08 | 19.41 | $19.57 | — |
| 2024-05-07 | 19.36 | $19.60 | — |
| 2024-05-06 | 19.27 | $19.55 | — |
| 2024-05-03 | 19.19 | $19.43 | — |
| 2024-05-02 | 19.13 | $19.29 | — |
| 2024-05-01 | 19.10 | $19.15 | — |
| 2024-04-30 | 19.12 | $19.14 | — |
| 2024-04-29 | 19.14 | $19.33 | — |
| 2024-04-26 | 19.10 | $19.28 | — |
| 2024-04-25 | 19.08 | $19.18 | — |
| 2024-04-24 | 19.08 | $19.24 | — |
| 2024-04-23 | 19.07 | $19.26 | — |
| 2024-04-22 | 19.06 | $19.13 | — |
| 2024-04-19 | 19.08 | $19.02 | — |
| 2024-04-18 | 19.15 | $19.04 | — |
| 2024-04-17 | 19.23 | $19.09 | — |
| 2024-04-16 | 19.32 | $19.11 | — |
| 2024-04-15 | 19.42 | $19.19 | — |
| 2024-04-12 | 19.51 | $19.34 | — |
| 2024-04-11 | 19.58 | $19.49 | — |
| 2024-04-10 | 19.62 | $19.47 | — |
| 2024-04-09 | 19.68 | $19.69 | — |
| 2024-04-08 | 19.67 | $19.65 | — |
| 2024-04-05 | 19.68 | $19.64 | — |
| 2024-04-04 | 19.69 | $19.56 | — |
| 2024-04-03 | 19.73 | $19.64 | — |
| 2024-04-02 | 19.74 | $19.60 | — |
| 2024-04-01 | 19.78 | $19.70 | — |
| 2024-03-28 | 19.78 | $19.78 | — |
| 2024-03-27 | 19.77 | $19.76 | — |
| 2024-03-26 | 19.75 | $19.65 | — |
| 2024-03-25 | 19.76 | $19.71 | — |
| 2024-03-22 | 19.76 | $19.76 | — |
| 2024-03-21 | 19.73 | $19.78 | — |
| 2024-03-20 | 19.69 | $19.72 | — |
| 2024-03-19 | 19.66 | $19.60 | — |
| 2024-03-18 | 19.66 | $19.54 | — |
| 2024-03-15 | 19.67 | $19.51 | — |
| 2024-03-14 | 19.69 | $19.57 | — |
| 2024-03-13 | 19.70 | $19.67 | — |
| 2024-03-12 | 19.68 | $19.67 | — |
| 2024-03-11 | 19.64 | $19.60 | — |
| 2024-03-08 | 19.62 | $19.64 | — |
| 2024-03-07 | 19.58 | $19.67 | — |
| 2024-03-06 | 19.52 | $19.55 | — |
| 2024-03-05 | 19.48 | $19.46 | — |
| 2024-03-04 | 19.45 | $19.50 | — |
| 2024-03-01 | 19.41 | $19.49 | — |
| 2024-02-29 | 19.36 | $19.37 | — |
| 2024-02-28 | 19.33 | $19.32 | — |
| 2024-02-27 | 19.31 | $19.32 | — |
| 2024-02-26 | 19.29 | $19.32 | — |
| 2024-02-23 | 19.26 | $19.35 | — |
| 2024-02-22 | 19.21 | $19.31 | — |
| 2024-02-21 | 19.16 | $19.14 | — |
| 2024-02-20 | 19.15 | $19.14 | — |
| 2024-02-16 | 19.15 | $19.17 | — |
| 2024-02-15 | 19.13 | $19.19 | — |
| 2024-02-14 | 19.09 | $19.08 | — |
| 2024-02-13 | 19.09 | $18.95 | — |
| 2024-02-12 | 19.12 | $19.17 | — |
| 2024-02-09 | 19.09 | $19.15 | — |
| 2024-02-08 | 19.06 | $19.10 | — |
| 2024-02-07 | 19.03 | $19.09 | — |
| 2024-02-06 | 19.00 | $19.03 | — |
| 2024-02-05 | 18.99 | $18.96 | — |
| 2024-02-02 | 18.99 | $19.07 | — |
| 2024-02-01 | 18.96 | $19.11 | — |
| 2024-01-31 | 18.91 | $18.95 | — |
| 2024-01-30 | 18.90 | $19.05 | — |
| 2024-01-29 | 18.85 | $19.04 | — |
| 2024-01-26 | 18.80 | $18.94 | — |
| 2024-01-25 | 18.77 | $18.92 | — |
| 2024-01-24 | 18.74 | $18.85 | — |
| 2024-01-23 | 18.72 | $18.86 | — |
| 2024-01-22 | 18.70 | $18.87 | — |
| 2024-01-19 | 18.68 | $18.82 | — |
| 2024-01-18 | 18.66 | $18.72 | — |
| 2024-01-17 | 18.68 | $18.63 | — |
| 2024-01-16 | 18.73 | $18.75 | — |
| 2024-01-12 | 18.76 | $18.87 | — |
| 2024-01-11 | 18.75 | $18.82 | — |
| 2024-01-10 | 18.76 | $18.80 | — |
| 2024-01-09 | 18.78 | $18.75 | — |
| 2024-01-08 | 18.82 | $18.80 | — |
| 2024-01-05 | 18.86 | $18.66 | — |
| 2024-01-04 | 18.95 | $18.65 | — |
| 2024-01-03 | 19.06 | $18.70 | — |
| 2024-01-02 | 19.18 | $18.83 | — |
| 2023-12-29 | 19.28 | $18.95 | — |
| 2023-12-28 | 19.37 | $18.98 | — |
| 2023-12-27 | 19.46 | $19.00 | — |
| 2023-12-26 | 19.56 | $19.52 | — |
| 2023-12-22 | 19.51 | $19.46 | — |
| 2023-12-21 | 19.47 | $19.43 | — |
| 2023-12-20 | 19.43 | $19.30 | — |
| 2023-12-19 | 19.41 | $19.43 | — |
| 2023-12-18 | 19.34 | $19.33 | — |
| 2023-12-15 | 19.28 | $19.32 | — |
| 2023-12-14 | 19.20 | $19.37 | — |
| 2023-12-13 | 19.09 | $19.20 | — |
| 2023-12-12 | 19.01 | $18.95 | — |
| 2023-12-11 | 18.98 | $18.90 | — |
| 2023-12-08 | 18.96 | $18.85 | — |
| 2023-12-07 | 18.95 | $18.84 | — |
| 2023-12-06 | 18.93 | $18.79 | — |
| 2023-12-05 | 18.92 | $18.79 | — |
| 2023-12-04 | 18.90 | $18.81 | — |
| 2023-12-01 | 18.87 | $18.87 | — |
| 2023-11-30 | 18.81 | $18.71 | — |
| 2023-11-29 | 18.78 | $18.69 | — |
| 2023-11-28 | 18.75 | $18.64 | — |
| 2023-11-27 | 18.72 | $18.62 | — |
| 2023-11-24 | 18.68 | $18.61 | — |
| 2023-11-22 | 18.64 | $18.60 | — |
| 2023-11-21 | 18.58 | $18.56 | — |
| 2023-11-20 | 18.53 | $18.58 | — |
| 2023-11-17 | 18.45 | $18.50 | — |
| 2023-11-16 | 18.37 | $18.44 | — |
| 2023-11-15 | 18.30 | $18.43 | — |
| 2023-11-14 | 18.20 | $18.44 | — |
| 2023-11-13 | 18.08 | $18.10 | — |
| 2023-11-10 | 18.04 | $18.11 | — |
| 2023-11-09 | 17.99 | $18.00 | — |
| 2023-11-08 | 17.96 | $18.10 | — |
| 2023-11-07 | 17.89 | $18.08 | — |
| 2023-11-06 | 17.80 | $18.07 | — |
| 2023-11-03 | 17.71 | $18.12 | — |
| 2023-11-02 | 17.58 | $17.92 | — |
| 2023-11-01 | 17.48 | $17.69 | — |
| 2023-10-31 | 17.44 | $17.55 | — |
| 2023-10-30 | 17.43 | $17.48 | — |
| 2023-10-27 | 17.45 | $17.40 | — |
| 2023-10-26 | 17.50 | $17.45 | — |
| 2023-10-25 | 17.55 | $17.46 | — |
| 2023-10-24 | 17.61 | $17.61 | — |
| 2023-10-23 | 17.63 | $17.55 | — |
| 2023-10-20 | 17.69 | $17.56 | — |
| 2023-10-19 | 17.75 | $17.64 | — |
| 2023-10-18 | 17.81 | $17.75 | — |
| 2023-10-17 | 17.84 | $17.94 | — |
| 2023-10-16 | 17.83 | $17.97 | — |
| 2023-10-13 | 17.80 | $17.90 | — |
| 2023-10-12 | 17.79 | $17.92 | — |
| 2023-10-11 | 17.78 | $18.07 | — |
| 2023-10-10 | 17.71 | $17.99 | — |
| 2023-10-09 | 17.67 | $17.90 | — |
| 2023-10-06 | 17.64 | $17.79 | — |
| 2023-10-05 | 17.65 | $17.69 | — |
| 2023-10-04 | 17.69 | $17.68 | — |
| 2023-10-03 | 17.76 | $17.60 | — |
| 2023-10-02 | 17.86 | $17.79 | — |
| 2023-09-29 | 17.93 | $17.92 | — |
| 2023-09-28 | 17.99 | $17.94 | — |
| 2023-09-27 | 18.04 | $17.87 | — |
| 2023-09-26 | 18.14 | $17.90 | — |
| 2023-09-25 | 18.25 | $18.05 | — |
| 2023-09-22 | 18.34 | $18.09 | — |
| 2023-09-21 | 18.44 | $18.39 | — |
| 2023-09-20 | 18.46 | $18.39 | — |
| 2023-09-19 | 18.49 | $18.45 | — |
| 2023-09-18 | 18.51 | $18.49 | — |
| 2023-09-15 | 18.52 | $18.50 | — |
| 2023-09-14 | 18.54 | $18.60 | — |
| 2023-09-13 | 18.52 | $18.51 | — |
| 2023-09-12 | 18.52 | $18.51 | — |
| 2023-09-11 | 18.53 | $18.55 | — |
| 2023-09-08 | 18.53 | $18.51 | — |
| 2023-09-07 | 18.54 | $18.50 | — |
| 2023-09-06 | 18.55 | $18.52 | — |
| 2023-09-05 | 18.57 | $18.58 | — |
| 2023-09-01 | 18.56 | $18.71 | — |
| 2023-08-31 | 18.52 | $18.70 | — |
| 2023-08-30 | 18.47 | $18.72 | — |
| 2023-08-29 | 18.40 | $18.69 | — |
| 2023-08-28 | 18.33 | $18.51 | — |
| 2023-08-25 | 18.31 | $18.42 | — |
| 2023-08-24 | 18.30 | $18.37 | — |
| 2023-08-23 | 18.32 | $18.50 | — |
| 2023-08-22 | 18.30 | $18.32 | — |
| 2023-08-21 | 18.34 | $18.32 | — |
| 2023-08-18 | 18.38 | $18.32 | — |
| 2023-08-17 | 18.44 | $18.29 | — |
| 2023-08-16 | 18.53 | $18.39 | — |
| 2023-08-15 | 18.60 | $18.48 | — |
| 2023-08-14 | 18.67 | $18.62 | — |
| 2023-08-11 | 18.70 | $18.63 | — |
| 2023-08-10 | 18.74 | $18.68 | — |
| 2023-08-09 | 18.77 | $18.70 | — |
| 2023-08-08 | 18.80 | $18.73 | — |
| 2023-08-07 | 18.83 | $18.77 | — |
| 2023-08-04 | 18.85 | $18.69 | — |
| 2023-08-03 | 18.90 | $18.65 | — |
| 2023-08-02 | 18.97 | $18.74 | — |
| 2023-08-01 | 19.03 | $18.91 | — |
| 2023-07-31 | 19.05 | $19.00 | — |
| 2023-07-28 | 19.04 | $18.98 | — |
| 2023-07-27 | 19.03 | $18.88 | — |
| 2023-07-26 | 19.05 | $19.01 | — |
| 2023-07-25 | 19.03 | $19.00 | — |
| 2023-07-24 | 19.01 | $18.97 | — |
| 2023-07-21 | 18.99 | $18.96 | — |
| 2023-07-20 | 18.97 | $18.94 | — |
| 2023-07-19 | 18.94 | $19.02 | — |
| 2023-07-18 | 18.88 | $18.98 | — |
| 2023-07-17 | 18.82 | $18.91 | — |
| 2023-07-14 | 18.76 | $18.88 | — |
| 2023-07-13 | 18.70 | $18.94 | — |
| 2023-07-12 | 18.61 | $18.77 | — |
| 2023-07-11 | 18.54 | $18.60 | — |
| 2023-07-10 | 18.52 | $18.49 | — |
| 2023-07-07 | 18.53 | $18.41 | — |
| 2023-07-06 | 18.56 | $18.40 | — |
| 2023-07-05 | 18.60 | $18.56 | — |
| 2023-07-03 | 18.60 | $18.65 | — |
| 2023-06-30 | 18.58 | $18.65 | — |
| 2023-06-29 | 18.54 | $18.50 | — |
| 2023-06-28 | 18.54 | $18.51 | — |
| 2023-06-27 | 18.54 | $18.50 | — |
| 2023-06-26 | 18.54 | $18.40 | — |
| 2023-06-23 | 18.57 | $18.38 | — |
| 2023-06-22 | 18.61 | $18.47 | — |
| 2023-06-21 | 18.62 | $18.58 | — |
| 2023-06-20 | 18.61 | $18.58 | — |
| 2023-06-16 | 18.59 | $18.67 | — |
| 2023-06-15 | 18.54 | $18.69 | — |
| 2023-06-14 | 18.47 | $18.54 | — |
| 2023-06-13 | 18.42 | $18.52 | — |
| 2023-06-12 | 18.37 | $18.46 | — |
| 2023-06-09 | 18.33 | $18.39 | — |
| 2023-06-08 | 18.31 | $18.41 | — |
| 2023-06-07 | 18.27 | $18.34 | — |
| 2023-06-06 | 18.24 | $18.38 | — |
| 2023-06-05 | 18.20 | $18.32 | — |
| 2023-06-02 | 18.16 | $18.35 | — |
| 2023-06-01 | 18.11 | $18.19 | — |
| 2023-05-31 | 18.09 | $18.07 | — |
| 2023-05-30 | 18.11 | $18.14 | — |
| 2023-05-26 | 18.12 | $18.14 | — |
| 2023-05-25 | 18.13 | $18.02 | — |
| 2023-05-24 | 18.18 | $18.02 | — |
| 2023-05-23 | 18.24 | $18.14 | — |
| 2023-05-22 | 18.27 | $18.28 | — |
| 2023-05-19 | 18.27 | $18.28 | — |
| 2023-05-18 | 18.27 | $18.29 | — |
| 2023-05-17 | 18.26 | $18.26 | — |
| 2023-05-16 | 18.27 | $18.18 | — |
| 2023-05-15 | 18.29 | $18.30 | — |
| 2023-05-12 | 18.29 | $18.24 | — |
| 2023-05-11 | 18.30 | $18.28 | — |
| 2023-05-10 | 18.31 | $18.31 | — |
| 2023-05-09 | 18.30 | $18.25 | — |
| 2023-05-08 | 18.31 | $18.30 | — |
| 2023-05-05 | 18.31 | $18.32 | — |
| 2023-05-04 | 18.30 | $18.18 | — |
| 2023-05-03 | 18.33 | $18.24 | — |
| 2023-05-02 | 18.34 | $18.25 | — |
| 2023-05-01 | 18.36 | $18.33 | — |
| 2023-04-28 | 18.35 | $18.38 | — |
| 2023-04-27 | 18.32 | $18.26 | — |
| 2023-04-26 | 18.33 | $18.13 | — |
| 2023-04-25 | 18.37 | $18.20 | — |
| 2023-04-24 | 18.41 | $18.35 | — |
| 2023-04-21 | 18.40 | $18.31 | — |
| 2023-04-20 | 18.39 | $18.31 | — |
| 2023-04-19 | 18.39 | $18.31 | — |
| 2023-04-18 | 18.38 | $18.33 | — |
| 2023-04-17 | 18.36 | $18.30 | — |
| 2023-04-14 | 18.34 | $18.30 | — |
| 2023-04-13 | 18.32 | $18.36 | — |
| 2023-04-12 | 18.27 | $18.25 | — |
| 2023-04-11 | 18.24 | $18.24 | — |
| 2023-04-10 | 18.21 | $18.20 | — |
| 2023-04-06 | 18.18 | $18.21 | — |
| 2023-04-05 | 18.14 | $18.19 | — |
| 2023-04-04 | 18.09 | $18.23 | — |
| 2023-04-03 | 18.02 | $18.25 | — |
| 2023-03-31 | 17.93 | $18.20 | — |
| 2023-03-30 | 17.83 | $18.03 | — |
| 2023-03-29 | 17.77 | $17.95 | — |
| 2023-03-28 | 17.72 | $17.81 | — |
| 2023-03-27 | 17.71 | $17.79 | — |
| 2023-03-24 | 17.70 | $17.80 | — |
| 2023-03-23 | 17.68 | $17.78 | — |
| 2023-03-22 | 17.67 | $17.78 | — |
| 2023-03-21 | 17.66 | $17.87 | — |
| 2023-03-20 | 17.62 | $17.74 | — |
| 2023-03-17 | 17.62 | $17.67 | — |
| 2023-03-16 | 17.64 | $17.75 | — |
| 2023-03-15 | 17.65 | $17.62 | — |
| 2023-03-14 | 17.70 | $17.76 | — |
| 2023-03-13 | 17.71 | $17.65 | — |
| 2023-03-10 | 17.77 | $17.66 | — |
| 2023-03-09 | 17.84 | $17.77 | — |
| 2023-03-08 | 17.90 | $17.92 | — |
| 2023-03-07 | 17.92 | $17.92 | — |
| 2023-03-06 | 17.95 | $18.10 | — |
| 2023-03-03 | 17.92 | $18.13 | — |
| 2023-03-02 | 17.89 | $17.94 | — |
| 2023-03-01 | 17.91 | $17.89 | — |
| 2023-02-28 | 17.95 | $17.92 | — |
| 2023-02-27 | 18.00 | $17.94 | — |
| 2023-02-24 | 18.05 | $17.89 | — |
| 2023-02-23 | 18.13 | $18.04 | — |
| 2023-02-22 | 18.18 | $17.98 | — |
| 2023-02-21 | 18.26 | $17.99 | — |
| 2023-02-17 | 18.36 | $18.22 | — |
| 2023-02-16 | 18.40 | $18.25 | — |
| 2023-02-15 | 18.45 | $18.39 | — |
| 2023-02-14 | 18.46 | $18.39 | — |
| 2023-02-13 | 18.47 | $18.41 | — |
| 2023-02-10 | 18.47 | $18.29 | — |
| 2023-02-09 | 18.52 | $18.32 | — |
| 2023-02-08 | 18.56 | $18.42 | — |
| 2023-02-07 | 18.58 | $18.49 | — |
| 2023-02-06 | 18.58 | $18.38 | — |
| 2023-02-03 | 18.60 | $18.53 | — |
| 2023-02-02 | 18.59 | $18.72 | — |
| 2023-02-01 | 18.51 | $18.60 | — |
| 2023-01-31 | 18.44 | $18.47 | — |
| 2023-01-30 | 18.40 | $18.31 | — |
| 2023-01-27 | 18.40 | $18.44 | — |
| 2023-01-26 | 18.36 | $18.44 | — |
| 2023-01-25 | 18.31 | $18.38 | — |
| 2023-01-24 | 18.26 | $18.37 | — |
| 2023-01-23 | 18.21 | $18.37 | — |
| 2023-01-20 | 18.14 | $18.28 | — |
| 2023-01-19 | 18.08 | $18.13 | — |
| 2023-01-18 | 18.06 | $18.21 | — |
| 2023-01-17 | 18.01 | $18.26 | — |
| 2023-01-13 | 17.93 | $18.27 | — |
| 2023-01-12 | 17.84 | $18.23 | — |
| 2023-01-11 | 17.73 | $18.11 | — |
| 2023-01-10 | 17.64 | $17.93 | — |
| 2023-01-09 | 17.60 | $17.90 | — |
| 2023-01-06 | 17.56 | $17.83 | — |
| 2023-01-05 | 17.53 | $17.55 | — |
| 2023-01-04 | 17.59 | $17.69 | — |
| 2023-01-03 | 17.62 | $17.54 | — |
| 2022-12-30 | 17.72 | $17.53 | — |
| 2022-12-29 | 17.84 | $17.60 | — |
| 2022-12-28 | 17.97 | $17.41 | — |
| 2022-12-27 | 18.18 | $18.13 | — |
| 2022-12-23 | 18.22 | $18.17 | — |
| 2022-12-22 | 18.25 | $18.12 | — |
| 2022-12-21 | 18.31 | $18.26 | — |
| 2022-12-20 | 18.34 | $18.09 | — |
| 2022-12-19 | 18.42 | $18.10 | — |
| 2022-12-16 | 18.52 | $18.21 | — |
| 2022-12-15 | 18.61 | $18.35 | — |
| 2022-12-14 | 18.66 | $18.62 | — |
| 2022-12-13 | 18.64 | $18.65 | — |
| 2022-12-12 | 18.61 | $18.49 | — |
| 2022-12-09 | 18.61 | $18.38 | — |
| 2022-12-08 | 18.64 | $18.46 | — |
| 2022-12-07 | 18.66 | $18.40 | — |
| 2022-12-06 | 18.69 | $18.37 | — |
| 2022-12-05 | 18.73 | $18.48 | — |
| 2022-12-02 | 18.74 | $18.73 | — |
| 2022-12-01 | 18.67 | $18.72 | — |
| 2022-11-30 | 18.58 | $18.61 | — |
| 2022-11-29 | 18.50 | $18.27 | — |
| 2022-11-28 | 18.51 | $18.28 | — |
| 2022-11-25 | 18.51 | $18.46 | — |
| 2022-11-23 | 18.44 | $18.42 | — |
| 2022-11-22 | 18.38 | $18.31 | — |
| 2022-11-21 | 18.32 | $18.15 | — |
| 2022-11-18 | 18.30 | $18.18 | — |
| 2022-11-17 | 18.26 | $18.15 | — |
| 2022-11-16 | 18.22 | $18.24 | — |
| 2022-11-15 | 18.13 | $18.30 | — |
| 2022-11-14 | 18.00 | $18.14 | — |
| 2022-11-11 | 17.89 | $18.25 | — |
| 2022-11-10 | 17.72 | $18.12 | — |
| 2022-11-09 | 17.55 | $17.43 | — |
| 2022-11-08 | 17.55 | $17.60 | — |
| 2022-11-07 | 17.51 | $17.52 | — |
| 2022-11-04 | 17.47 | $17.44 | — |
| 2022-11-03 | 17.46 | $17.23 | — |
| 2022-11-02 | 17.50 | $17.36 | — |
| 2022-11-01 | 17.51 | $17.59 | — |
| 2022-10-31 | 17.45 | $17.57 | — |
| 2022-10-28 | 17.39 | $17.66 | — |
| 2022-10-27 | 17.28 | $17.49 | — |
| 2022-10-26 | 17.20 | $17.49 | — |
| 2022-10-25 | 17.10 | $17.46 | — |
| 2022-10-24 | 16.99 | $17.21 | — |
| 2022-10-21 | 16.94 | $17.13 | — |
| 2022-10-20 | 16.91 | $16.94 | — |
| 2022-10-19 | 16.94 | $17.05 | — |
| 2022-10-18 | 16.94 | $17.23 | — |
| 2022-10-17 | 16.89 | $17.12 | — |
| 2022-10-14 | 16.87 | $16.86 | — |
| 2022-10-13 | 16.92 | $17.10 | — |
| 2022-10-12 | 16.92 | $16.92 | — |
| 2022-10-11 | 16.99 | $16.98 | — |
| 2022-10-10 | 17.05 | $17.07 | — |
| 2022-10-07 | 17.10 | $17.17 | — |
| 2022-10-06 | 17.14 | $17.44 | — |
| 2022-10-05 | 17.10 | $17.57 | — |
| 2022-10-04 | 17.03 | $17.64 | — |
| 2022-10-03 | 16.92 | $17.26 | — |
| 2022-09-30 | 16.91 | $16.96 | — |
| 2022-09-29 | 17.01 | $17.05 | — |
| 2022-09-28 | 17.11 | $17.25 | — |
| 2022-09-27 | 17.17 | $16.97 | — |
| 2022-09-26 | 17.34 | $17.04 | — |
| 2022-09-23 | 17.54 | $17.26 | — |
| 2022-09-22 | 17.72 | $17.49 | — |
| 2022-09-21 | 17.86 | $17.74 | — |
| 2022-09-20 | 17.97 | $17.88 | — |
| 2022-09-19 | 18.06 | $18.05 | — |
| 2022-09-16 | 18.11 | $18.01 | — |
| 2022-09-15 | 18.20 | $18.13 | — |
| 2022-09-14 | 18.27 | $18.28 | — |
| 2022-09-13 | 18.32 | $18.28 | — |
| 2022-09-12 | 18.37 | $18.72 | — |
| 2022-09-09 | 18.30 | $18.59 | — |
| 2022-09-08 | 18.26 | $18.41 | — |
| 2022-09-07 | 18.27 | $18.35 | — |
| 2022-09-06 | 18.31 | $18.15 | — |
| 2022-09-02 | 18.42 | $18.24 | — |
| 2022-09-01 | 18.53 | $18.28 | — |
| 2022-08-31 | 18.66 | $18.37 | — |
| 2022-08-30 | 18.78 | $18.48 | — |
| 2022-08-29 | 18.90 | $18.58 | — |
| 2022-08-26 | 19.02 | $18.68 | — |
| 2022-08-25 | 19.13 | $19.02 | — |
| 2022-08-24 | 19.15 | $18.84 | — |
| 2022-08-23 | 19.23 | $18.82 | — |
| 2022-08-22 | 19.33 | $18.86 | — |
| 2022-08-19 | 19.44 | $19.11 | — |
| 2022-08-18 | 19.49 | $19.30 | — |
| 2022-08-17 | 19.49 | $19.29 | — |
| 2022-08-16 | 19.48 | $19.41 | — |
| 2022-08-15 | 19.43 | $19.42 | — |
| 2022-08-12 | 19.36 | $19.40 | — |
| 2022-08-11 | 19.28 | $19.23 | — |
| 2022-08-10 | 19.22 | $19.21 | — |
| 2022-08-09 | 19.16 | $18.96 | — |
| 2022-08-08 | 19.15 | $19.04 | — |
| 2022-08-05 | 19.12 | $18.99 | — |
| 2022-08-04 | 19.08 | $19.06 | — |
| 2022-08-03 | 19.02 | $19.01 | — |
| 2022-08-02 | 18.94 | $18.87 | — |
| 2022-08-01 | 18.90 | $19.03 | — |
| 2022-07-29 | 18.79 | $19.04 | — |
| 2022-07-28 | 18.64 | $18.88 | — |
| 2022-07-27 | 18.52 | $18.68 | — |
| 2022-07-26 | 18.42 | $18.43 | — |
| 2022-07-25 | 18.39 | $18.53 | — |
| 2022-07-22 | 18.31 | $18.52 | — |
| 2022-07-21 | 18.22 | $18.52 | — |
| 2022-07-20 | 18.11 | $18.36 | — |
| 2022-07-19 | 18.02 | $18.28 | — |
| 2022-07-18 | 17.94 | $18.01 | — |
| 2022-07-15 | 17.94 | $18.04 | — |
| 2022-07-14 | 17.92 | $17.83 | — |
| 2022-07-13 | 17.97 | $17.94 | — |
| 2022-07-12 | 18.00 | $17.97 | — |
| 2022-07-11 | 18.02 | $18.08 | — |
| 2022-07-08 | 18.02 | $18.17 | — |
| 2022-07-07 | 17.99 | $18.19 | — |
| 2022-07-06 | 17.96 | $18.06 | — |
| 2022-07-05 | 17.95 | $18.07 | — |
| 2022-07-01 | 17.95 | $18.12 | — |
| 2022-06-30 | 17.94 | $17.98 | — |
| 2022-06-29 | 17.97 | $18.08 | — |
| 2022-06-28 | 17.98 | $18.10 | — |
| 2022-06-27 | 17.98 | $18.27 | — |
| 2022-06-24 | 17.95 | $18.32 | — |
| 2022-06-23 | 17.89 | $18.01 | — |
| 2022-06-22 | 17.92 | $17.97 | — |
| 2022-06-21 | 17.98 | $17.95 | — |
| 2022-06-17 | 18.06 | $17.80 | — |
| 2022-06-16 | 18.22 | $17.79 | — |
| 2022-06-15 | 18.42 | $18.11 | — |
| 2022-06-14 | 18.56 | $17.90 | — |
| 2022-06-13 | 18.80 | $18.04 | — |
| 2022-06-10 | 19.05 | $18.55 | — |
| 2022-06-09 | 19.19 | $18.91 | — |
| 2022-06-08 | 19.25 | $19.15 | — |
| 2022-06-07 | 19.25 | $19.31 | — |
| 2022-06-06 | 19.19 | $19.22 | — |
| 2022-06-03 | 19.15 | $19.20 | — |
| 2022-06-02 | 19.11 | $19.35 | — |
| 2022-06-01 | 19.00 | $19.11 | — |
| 2022-05-31 | 18.95 | $19.22 | — |
| 2022-05-27 | 18.85 | $19.35 | — |
| 2022-05-26 | 18.70 | $19.08 | — |
| 2022-05-25 | 18.59 | $18.85 | — |
| 2022-05-24 | 18.54 | $18.75 | — |
| 2022-05-23 | 18.51 | $18.80 | — |
| 2022-05-20 | 18.47 | $18.64 | — |
| 2022-05-19 | 18.47 | $18.59 | — |
| 2022-05-18 | 18.49 | $18.57 | — |
| 2022-05-17 | 18.53 | $18.89 | — |
| 2022-05-16 | 18.48 | $18.71 | — |
| 2022-05-13 | 18.48 | $18.73 | — |
| 2022-05-12 | 18.48 | $18.49 | — |
| 2022-05-11 | 18.57 | $18.46 | — |
| 2022-05-10 | 18.69 | $18.53 | — |
| 2022-05-09 | 18.82 | $18.51 | — |
| 2022-05-06 | 19.00 | $18.88 | — |
| 2022-05-05 | 19.09 | $19.05 | — |
| 2022-05-04 | 19.16 | $19.44 | — |
| 2022-05-03 | 19.13 | $19.14 | — |
| 2022-05-02 | 19.19 | $19.07 | — |
| 2022-04-29 | 19.29 | $19.12 | — |
| 2022-04-28 | 19.39 | $19.45 | — |
| 2022-04-27 | 19.42 | $19.26 | — |
| 2022-04-26 | 19.52 | $19.24 | — |
| 2022-04-25 | 19.65 | $19.50 | — |
| 2022-04-22 | 19.73 | $19.46 | — |
| 2022-04-21 | 19.84 | $19.76 | — |
| 2022-04-20 | 19.88 | $19.95 | — |
| 2022-04-19 | 19.88 | $19.86 | — |
| 2022-04-18 | 19.90 | $19.77 | — |
| 2022-04-14 | 19.95 | $19.81 | — |
| 2022-04-13 | 20.00 | $19.93 | — |
| 2022-04-12 | 20.03 | $19.78 | — |
| 2022-04-11 | 20.12 | $19.83 | — |
| 2022-04-08 | 20.20 | $20.00 | — |
| 2022-04-07 | 20.25 | $20.04 | — |
| 2022-04-06 | 20.30 | $20.02 | — |
| 2022-04-05 | 20.36 | $20.17 | — |
| 2022-04-04 | 20.38 | $20.34 | — |
| 2022-04-01 | 20.36 | $20.27 | — |
| 2022-03-31 | 20.34 | $20.22 | — |
| 2022-03-30 | 20.34 | $20.41 | — |
| 2022-03-29 | 20.28 | $20.45 | — |
| 2022-03-28 | 20.19 | $20.23 | — |
| 2022-03-25 | 20.15 | $20.19 | — |
| 2022-03-24 | 20.11 | $20.20 | — |
| 2022-03-23 | 20.06 | $20.12 | — |
| 2022-03-22 | 20.03 | $20.25 | — |
| 2022-03-21 | 19.94 | $20.17 | — |
| 2022-03-18 | 19.86 | $20.26 | — |
| 2022-03-17 | 19.74 | $20.13 | — |
| 2022-03-16 | 19.64 | $19.94 | — |
| 2022-03-15 | 19.57 | $19.61 | — |
| 2022-03-14 | 19.60 | $19.47 | — |
| 2022-03-11 | 19.68 | $19.60 | — |
| 2022-03-10 | 19.74 | $19.72 | — |
| 2022-03-09 | 19.79 | $19.82 | — |
| 2022-03-08 | 19.81 | $19.53 | — |
| 2022-03-07 | 19.93 | $19.61 | — |
| 2022-03-04 | 20.06 | $20.10 | — |
| 2022-03-03 | 20.07 | $20.10 | — |
| 2022-03-02 | 20.07 | $20.18 | — |
| 2022-03-01 | 20.06 | $20.06 | — |
| 2022-02-28 | 20.08 | $20.21 | — |
| 2022-02-25 | 20.06 | $20.22 | — |
| 2022-02-24 | 20.04 | $19.95 | — |
| 2022-02-23 | 20.10 | $19.88 | — |
| 2022-02-22 | 20.21 | $20.07 | — |
| 2022-02-18 | 20.27 | $20.18 | — |
| 2022-02-17 | 20.32 | $20.23 | — |
| 2022-02-16 | 20.37 | $20.45 | — |
| 2022-02-15 | 20.36 | $20.41 | — |
| 2022-02-14 | 20.36 | $20.25 | — |
| 2022-02-11 | 20.41 | $20.34 | — |
| 2022-02-10 | 20.46 | $20.52 | — |
| 2022-02-09 | 20.45 | $20.75 | — |
| 2022-02-08 | 20.38 | $20.53 | — |
| 2022-02-07 | 20.36 | $20.48 | — |
| 2022-02-04 | 20.36 | $20.51 | — |
| 2022-02-03 | 20.36 | $20.52 | — |
| 2022-02-02 | 20.35 | $20.80 | — |
| 2022-02-01 | 20.26 | $20.68 | — |
| 2022-01-31 | 20.19 | $20.59 | — |
| 2022-01-28 | 20.14 | $20.38 | — |
| 2022-01-27 | 20.16 | $20.17 | — |
| 2022-01-26 | 20.25 | $20.25 | — |
| 2022-01-25 | 20.35 | $20.32 | — |
| 2022-01-24 | 20.45 | $20.47 | — |
| 2022-01-21 | 20.53 | $20.45 | — |
| 2022-01-20 | 20.65 | $20.61 | — |
| 2022-01-19 | 20.75 | $20.71 | — |
| 2022-01-18 | 20.84 | $20.76 | — |
| 2022-01-14 | 20.95 | $21.02 | — |
| 2022-01-13 | 21.00 | $21.10 | — |
| 2022-01-12 | 21.04 | $21.25 | — |
| 2022-01-11 | 21.05 | $21.19 | — |
| 2022-01-10 | 21.09 | $21.04 | — |
| 2022-01-07 | 21.19 | $21.11 | — |
| 2022-01-06 | 21.30 | $21.20 | — |
| 2022-01-05 | 21.40 | $21.22 | — |
| 2022-01-04 | 21.53 | $21.47 | — |
| 2022-01-03 | 21.61 | $21.46 | — |
| 2021-12-31 | 21.72 | $21.53 | — |
| 2021-12-30 | 21.83 | $21.53 | — |
| 2021-12-29 | 21.96 | $21.53 | — |
| 2021-12-28 | 22.13 | $21.52 | — |
| 2021-12-27 | 22.35 | $22.61 | — |
| 2021-12-23 | 22.26 | $22.45 | — |
| 2021-12-22 | 22.20 | $22.38 | — |
| 2021-12-21 | 22.16 | $22.24 | — |
| 2021-12-20 | 22.15 | $22.02 | — |
| 2021-12-17 | 22.22 | $22.18 | — |
| 2021-12-16 | 22.24 | $22.29 | — |
| 2021-12-15 | 22.24 | $22.33 | — |
| 2021-12-14 | 22.23 | $22.18 | — |
| 2021-12-13 | 22.26 | $22.31 | — |
| 2021-12-10 | 22.26 | $22.39 | — |
| 2021-12-09 | 22.23 | $22.35 | — |
| 2021-12-08 | 22.21 | $22.47 | — |
| 2021-12-07 | 22.15 | $22.44 | — |
| 2021-12-06 | 22.09 | $22.19 | — |
| 2021-12-03 | 22.10 | $22.06 | — |
| 2021-12-02 | 22.15 | $22.13 | — |
| 2021-12-01 | 22.19 | $21.92 | — |
| 2021-11-30 | 22.32 | $22.04 | — |
| 2021-11-29 | 22.43 | $22.28 | — |
| 2021-11-26 | 22.49 | $22.18 | — |
| 2021-11-24 | 22.60 | $22.47 | — |
| 2021-11-23 | 22.63 | $22.44 | — |
| 2021-11-22 | 22.69 | $22.49 | — |
| 2021-11-19 | 22.74 | $22.62 | — |
| 2021-11-18 | 22.75 | $22.66 | — |
| 2021-11-17 | 22.76 | $22.66 | — |
| 2021-11-16 | 22.77 | $22.71 | — |
| 2021-11-15 | 22.76 | $22.68 | — |
| 2021-11-12 | 22.75 | $22.70 | — |
| 2021-11-11 | 22.73 | $22.61 | — |
| 2021-11-10 | 22.74 | $22.58 | — |
| 2021-11-09 | 22.75 | $22.75 | — |
| 2021-11-08 | 22.71 | $22.72 | — |
| 2021-11-05 | 22.67 | $22.68 | — |
| 2021-11-04 | 22.62 | $22.63 | — |
| 2021-11-03 | 22.58 | $22.59 | — |
| 2021-11-02 | 22.55 | $22.53 | — |
| 2021-11-01 | 22.52 | $22.49 | — |
| 2021-10-29 | 22.49 | $22.45 | — |
| 2021-10-28 | 22.47 | $22.49 | — |
| 2021-10-27 | 22.43 | $22.38 | — |
| 2021-10-26 | 22.42 | $22.47 | — |
| 2021-10-25 | 22.37 | $22.47 | — |
| 2021-10-22 | 22.31 | $22.43 | — |
| 2021-10-21 | 22.24 | $22.40 | — |
| 2021-10-20 | 22.17 | $22.38 | — |
| 2021-10-19 | 22.09 | $22.31 | — |
| 2021-10-18 | 22.02 | $22.23 | — |
| 2021-10-15 | 21.95 | $22.23 | — |
| 2021-10-14 | 21.87 | $22.17 | — |
| 2021-10-13 | 21.80 | $21.95 | — |
| 2021-10-12 | 21.78 | $21.85 | — |
| 2021-10-11 | 21.79 | $21.84 | — |
| 2021-10-08 | 21.80 | $21.92 | — |
| 2021-10-07 | 21.80 | $21.97 | — |
| 2021-10-06 | 21.78 | $21.86 | — |
| 2021-10-05 | 21.80 | $21.86 | — |
| 2021-10-04 | 21.82 | $21.76 | — |
| 2021-10-01 | 21.89 | $21.90 | — |
| 2021-09-30 | 21.92 | $21.77 | — |
| 2021-09-29 | 22.01 | $21.88 | — |
| 2021-09-28 | 22.08 | $21.87 | — |
| 2021-09-27 | 22.17 | $22.16 | — |
| 2021-09-24 | 22.19 | $22.21 | — |
| 2021-09-23 | 22.20 | $22.25 | — |
| 2021-09-22 | 22.20 | $22.17 | — |
| 2021-09-21 | 22.23 | $22.07 | — |
| 2021-09-20 | 22.30 | $22.04 | — |
| 2021-09-17 | 22.39 | $22.24 | — |
| 2021-09-16 | 22.43 | $22.38 | — |
| 2021-09-15 | 22.44 | $22.40 | — |
| 2021-09-14 | 22.45 | $22.33 | — |
| 2021-09-13 | 22.48 | $22.38 | — |
| 2021-09-10 | 22.49 | $22.36 | — |
| 2021-09-09 | 22.52 | $22.43 | — |
| 2021-09-08 | 22.53 | $22.45 | — |
| 2021-09-07 | 22.53 | $22.47 | — |
| 2021-09-03 | 22.52 | $22.56 | — |
| 2021-09-02 | 22.48 | $22.56 | — |
| 2021-09-01 | 22.43 | $22.49 | — |
| 2021-08-31 | 22.38 | $22.43 | — |
| 2021-08-30 | 22.35 | $22.44 | — |
| 2021-08-27 | 22.30 | $22.41 | — |
| 2021-08-26 | 22.25 | $22.26 | — |
| 2021-08-25 | 22.24 | $22.32 | — |
| 2021-08-24 | 22.21 | $22.28 | — |
| 2021-08-23 | 22.18 | $22.22 | — |
| 2021-08-20 | 22.16 | $22.10 | — |
| 2021-08-19 | 22.17 | $22.02 | — |
| 2021-08-18 | 22.21 | $22.05 | — |
| 2021-08-17 | 22.25 | $22.15 | — |
| 2021-08-16 | 22.26 | $22.26 | — |
| 2021-08-13 | 22.24 | $22.26 | — |
| 2021-08-12 | 22.22 | $22.21 | — |
| 2021-08-11 | 22.20 | $22.19 | — |
| 2021-08-10 | 22.18 | $22.12 | — |
| 2021-08-09 | 22.19 | $22.11 | — |
| 2021-08-06 | 22.19 | $22.15 | — |
| 2021-08-05 | 22.18 | $22.18 | — |
| 2021-08-04 | 22.15 | $22.12 | — |
| 2021-08-03 | 22.14 | $22.17 | — |
| 2021-08-02 | 22.11 | $22.11 | — |
| 2021-07-30 | 22.08 | $22.10 | — |
| 2021-07-29 | 22.06 | $22.14 | — |
| 2021-07-28 | 22.01 | $22.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.05
2026-07-24
Close Price
$20.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.37
Average
51.11
Maximum
79.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.05 | $20.76 | — |
| 2026-07-23 | 48.59 | $20.72 | — |
| 2026-07-22 | 51.83 | $20.81 | — |
| 2026-07-21 | 52.20 | $20.82 | — |
| 2026-07-20 | 49.48 | $20.74 | — |
| 2026-07-17 | 51.21 | $20.79 | — |
| 2026-07-16 | 54.08 | $20.87 | — |
| 2026-07-15 | 55.19 | $20.90 | — |
| 2026-07-14 | 54.00 | $20.86 | — |
| 2026-07-13 | 52.19 | $20.80 | — |
| 2026-07-10 | 55.28 | $20.89 | — |
| 2026-07-09 | 54.72 | $20.87 | — |
| 2026-07-08 | 52.42 | $20.79 | — |
| 2026-07-07 | 55.42 | $20.88 | — |
| 2026-07-06 | 58.61 | $20.97 | — |
| 2026-07-02 | 55.65 | $20.86 | — |
| 2026-07-01 | 54.24 | $20.81 | — |
| 2026-06-30 | 55.93 | $20.86 | — |
| 2026-06-29 | 54.58 | $20.81 | — |
| 2026-06-26 | 51.78 | $20.71 | — |
| 2026-06-25 | 52.71 | $20.74 | — |
| 2026-06-24 | 52.44 | $20.73 | — |
| 2026-06-23 | 51.12 | $20.68 | — |
| 2026-06-22 | 55.84 | $20.84 | — |
| 2026-06-18 | 57.09 | $20.88 | — |
| 2026-06-17 | 54.67 | $20.78 | — |
| 2026-06-16 | 59.44 | $20.93 | — |
| 2026-06-15 | 60.10 | $20.95 | — |
| 2026-06-12 | 56.65 | $20.80 | — |
| 2026-06-11 | 54.67 | $20.72 | — |
| 2026-06-10 | 46.88 | $20.45 | — |
| 2026-06-09 | 52.25 | $20.62 | — |
| 2026-06-08 | 50.01 | $20.55 | — |
| 2026-06-05 | 49.69 | $20.54 | — |
| 2026-06-04 | 60.35 | $20.83 | — |
| 2026-06-03 | 57.99 | $20.75 | — |
| 2026-06-02 | 61.93 | $20.84 | — |
| 2026-06-01 | 60.51 | $20.79 | — |
| 2026-05-29 | 60.51 | $20.79 | — |
| 2026-05-28 | 60.25 | $20.78 | — |
| 2026-05-27 | 58.65 | $20.72 | — |
| 2026-05-26 | 59.41 | $20.74 | — |
| 2026-05-22 | 56.48 | $20.63 | — |
| 2026-05-21 | 55.37 | $20.59 | — |
| 2026-05-20 | 53.69 | $20.53 | — |
| 2026-05-19 | 49.13 | $20.38 | — |
| 2026-05-18 | 52.05 | $20.47 | — |
| 2026-05-15 | 51.44 | $20.45 | — |
| 2026-05-14 | 59.32 | $20.67 | — |
| 2026-05-13 | 57.64 | $20.61 | — |
| 2026-05-12 | 58.02 | $20.62 | — |
| 2026-05-11 | 59.51 | $20.66 | — |
| 2026-05-08 | 59.87 | $20.67 | — |
| 2026-05-07 | 58.91 | $20.63 | — |
| 2026-05-06 | 62.45 | $20.73 | — |
| 2026-05-05 | 57.88 | $20.54 | — |
| 2026-05-04 | 56.01 | $20.47 | — |
| 2026-05-01 | 58.48 | $20.54 | — |
| 2026-04-30 | 59.19 | $20.56 | — |
| 2026-04-29 | 55.05 | $20.40 | — |
| 2026-04-28 | 56.76 | $20.45 | — |
| 2026-04-27 | 59.94 | $20.54 | — |
| 2026-04-24 | 59.94 | $20.54 | — |
| 2026-04-23 | 58.78 | $20.49 | — |
| 2026-04-22 | 60.45 | $20.54 | — |
| 2026-04-21 | 59.80 | $20.51 | — |
| 2026-04-20 | 63.77 | $20.63 | — |
| 2026-04-17 | 63.77 | $20.63 | — |
| 2026-04-16 | 60.19 | $20.45 | — |
| 2026-04-15 | 60.19 | $20.45 | — |
| 2026-04-14 | 59.99 | $20.44 | — |
| 2026-04-13 | 57.59 | $20.32 | — |
| 2026-04-10 | 54.56 | $20.18 | — |
| 2026-04-09 | 55.37 | $20.21 | — |
| 2026-04-08 | 54.52 | $20.17 | — |
| 2026-04-07 | 45.97 | $19.82 | — |
| 2026-04-06 | 45.97 | $19.82 | — |
| 2026-04-02 | 44.63 | $19.77 | — |
| 2026-04-01 | 44.10 | $19.75 | — |
| 2026-03-31 | 41.45 | $19.65 | — |
| 2026-03-30 | 32.31 | $19.35 | — |
| 2026-03-27 | 31.97 | $19.34 | — |
| 2026-03-26 | 34.76 | $19.51 | — |
| 2026-03-25 | 39.81 | $19.77 | — |
| 2026-03-24 | 36.08 | $19.66 | — |
| 2026-03-23 | 36.28 | $19.67 | — |
| 2026-03-20 | 31.74 | $19.54 | — |
| 2026-03-19 | 36.48 | $19.79 | — |
| 2026-03-18 | 37.12 | $19.82 | — |
| 2026-03-17 | 40.94 | $19.99 | — |
| 2026-03-16 | 37.71 | $19.90 | — |
| 2026-03-13 | 33.09 | $19.78 | — |
| 2026-03-12 | 34.51 | $19.85 | — |
| 2026-03-11 | 39.32 | $20.06 | — |
| 2026-03-10 | 40.60 | $20.11 | — |
| 2026-03-09 | 41.63 | $20.15 | — |
| 2026-03-06 | 39.44 | $20.09 | — |
| 2026-03-05 | 43.01 | $20.23 | — |
| 2026-03-04 | 46.75 | $20.36 | — |
| 2026-03-03 | 45.00 | $20.31 | — |
| 2026-03-02 | 52.54 | $20.54 | — |
| 2026-02-27 | 54.81 | $20.60 | — |
| 2026-02-26 | 55.96 | $20.63 | — |
| 2026-02-25 | 54.45 | $20.58 | — |
| 2026-02-24 | 52.27 | $20.51 | — |
| 2026-02-23 | 49.65 | $20.43 | — |
| 2026-02-20 | 53.86 | $20.55 | — |
| 2026-02-19 | 51.58 | $20.48 | — |
| 2026-02-18 | 52.28 | $20.50 | — |
| 2026-02-17 | 49.69 | $20.42 | — |
| 2026-02-13 | 50.01 | $20.43 | — |
| 2026-02-12 | 47.75 | $20.36 | — |
| 2026-02-11 | 51.89 | $20.49 | — |
| 2026-02-10 | 52.55 | $20.51 | — |
| 2026-02-09 | 51.67 | $20.48 | — |
| 2026-02-06 | 48.96 | $20.39 | — |
| 2026-02-05 | 40.53 | $20.15 | — |
| 2026-02-04 | 43.67 | $20.26 | — |
| 2026-02-03 | 43.67 | $20.26 | — |
| 2026-02-02 | 44.52 | $20.29 | — |
| 2026-01-30 | 44.18 | $20.28 | — |
| 2026-01-29 | 48.46 | $20.43 | — |
| 2026-01-28 | 47.82 | $20.41 | — |
| 2026-01-27 | 48.68 | $20.44 | — |
| 2026-01-26 | 46.55 | $20.37 | — |
| 2026-01-23 | 44.67 | $20.31 | — |
| 2026-01-22 | 44.05 | $20.29 | — |
| 2026-01-21 | 42.20 | $20.23 | — |
| 2026-01-20 | 37.97 | $20.10 | — |
| 2026-01-16 | 42.26 | $20.29 | — |
| 2026-01-15 | 42.99 | $20.32 | — |
| 2026-01-14 | 41.06 | $20.26 | — |
| 2026-01-13 | 40.74 | $20.25 | — |
| 2026-01-12 | 41.16 | $20.27 | — |
| 2026-01-09 | 39.98 | $20.23 | — |
| 2026-01-08 | 37.30 | $20.14 | — |
| 2026-01-07 | 37.00 | $20.13 | — |
| 2026-01-06 | 38.38 | $20.21 | — |
| 2026-01-05 | 35.52 | $20.11 | — |
| 2026-01-02 | 31.27 | $19.97 | — |
| 2025-12-31 | 29.04 | $19.90 | — |
| 2025-12-30 | 30.52 | $20.01 | — |
| 2025-12-29 | 30.65 | $20.02 | — |
| 2025-12-26 | 31.04 | $20.05 | — |
| 2025-12-24 | 30.76 | $20.04 | — |
| 2025-12-23 | 29.68 | $20.00 | — |
| 2025-12-22 | 57.20 | $21.30 | — |
| 2025-12-19 | 54.75 | $21.22 | — |
| 2025-12-18 | 52.49 | $21.15 | — |
| 2025-12-17 | 49.76 | $21.07 | — |
| 2025-12-16 | 52.25 | $21.14 | — |
| 2025-12-15 | 54.86 | $21.21 | — |
| 2025-12-12 | 54.24 | $21.19 | — |
| 2025-12-11 | 59.71 | $21.33 | — |
| 2025-12-10 | 57.07 | $21.24 | — |
| 2025-12-09 | 52.82 | $21.11 | — |
| 2025-12-08 | 54.39 | $21.15 | — |
| 2025-12-05 | 56.39 | $21.20 | — |
| 2025-12-04 | 57.18 | $21.22 | — |
| 2025-12-03 | 56.30 | $21.19 | — |
| 2025-12-02 | 54.53 | $21.13 | — |
| 2025-12-01 | 53.94 | $21.11 | — |
| 2025-11-28 | 57.49 | $21.21 | — |
| 2025-11-26 | 55.83 | $21.15 | — |
| 2025-11-25 | 52.61 | $21.04 | — |
| 2025-11-24 | 47.67 | $20.89 | — |
| 2025-11-21 | 43.57 | $20.78 | — |
| 2025-11-20 | 36.71 | $20.62 | — |
| 2025-11-19 | 40.51 | $20.75 | — |
| 2025-11-18 | 40.51 | $20.75 | — |
| 2025-11-17 | 42.34 | $20.81 | — |
| 2025-11-14 | 47.03 | $20.95 | — |
| 2025-11-13 | 48.87 | $21.00 | — |
| 2025-11-12 | 55.93 | $21.17 | — |
| 2025-11-11 | 55.21 | $21.15 | — |
| 2025-11-10 | 52.62 | $21.08 | — |
| 2025-11-07 | 48.15 | $20.97 | — |
| 2025-11-06 | 44.54 | $20.89 | — |
| 2025-11-05 | 47.28 | $20.96 | — |
| 2025-11-04 | 47.28 | $20.96 | — |
| 2025-11-03 | 51.35 | $21.06 | — |
| 2025-10-31 | 51.35 | $21.06 | — |
| 2025-10-30 | 50.58 | $21.04 | — |
| 2025-10-29 | 55.58 | $21.16 | — |
| 2025-10-28 | 59.80 | $21.25 | — |
| 2025-10-27 | 61.78 | $21.29 | — |
| 2025-10-24 | 59.21 | $21.21 | — |
| 2025-10-23 | 57.52 | $21.16 | — |
| 2025-10-22 | 55.04 | $21.09 | — |
| 2025-10-21 | 56.84 | $21.13 | — |
| 2025-10-20 | 56.51 | $21.12 | — |
| 2025-10-17 | 51.85 | $20.99 | — |
| 2025-10-16 | 51.47 | $20.98 | — |
| 2025-10-15 | 53.47 | $21.03 | — |
| 2025-10-14 | 51.31 | $20.97 | — |
| 2025-10-13 | 50.21 | $20.94 | — |
| 2025-10-10 | 43.33 | $20.77 | — |
| 2025-10-09 | 54.22 | $21.03 | — |
| 2025-10-08 | 58.52 | $21.11 | — |
| 2025-10-07 | 56.03 | $21.05 | — |
| 2025-10-06 | 59.41 | $21.11 | — |
| 2025-10-03 | 59.02 | $21.10 | — |
| 2025-10-02 | 57.46 | $21.06 | — |
| 2025-10-01 | 56.68 | $21.04 | — |
| 2025-09-30 | 55.52 | $21.01 | — |
| 2025-09-29 | 53.95 | $20.97 | — |
| 2025-09-26 | 51.93 | $20.92 | — |
| 2025-09-25 | 48.51 | $20.84 | — |
| 2025-09-24 | 57.22 | $21.02 | — |
| 2025-09-23 | 62.56 | $21.11 | — |
| 2025-09-22 | 63.18 | $21.12 | — |
| 2025-09-19 | 63.18 | $21.12 | — |
| 2025-09-18 | 64.93 | $21.15 | — |
| 2025-09-17 | 62.98 | $21.09 | — |
| 2025-09-16 | 64.69 | $21.12 | — |
| 2025-09-15 | 65.24 | $21.13 | — |
| 2025-09-12 | 64.37 | $21.10 | — |
| 2025-09-11 | 67.61 | $21.16 | — |
| 2025-09-10 | 63.54 | $21.02 | — |
| 2025-09-09 | 62.90 | $21.00 | — |
| 2025-09-08 | 65.05 | $21.04 | — |
| 2025-09-05 | 62.30 | $20.95 | — |
| 2025-09-04 | 61.00 | $20.91 | — |
| 2025-09-03 | 57.16 | $20.80 | — |
| 2025-09-02 | 56.03 | $20.77 | — |
| 2025-08-29 | 61.11 | $20.87 | — |
| 2025-08-28 | 63.86 | $20.92 | — |
| 2025-08-27 | 62.91 | $20.89 | — |
| 2025-08-26 | 61.63 | $20.85 | — |
| 2025-08-25 | 60.99 | $20.83 | — |
| 2025-08-22 | 65.66 | $20.92 | — |
| 2025-08-21 | 57.81 | $20.69 | — |
| 2025-08-20 | 60.08 | $20.73 | — |
| 2025-08-19 | 60.08 | $20.73 | — |
| 2025-08-18 | 60.62 | $20.74 | — |
| 2025-08-15 | 61.14 | $20.75 | — |
| 2025-08-14 | 62.67 | $20.78 | — |
| 2025-08-13 | 65.79 | $20.84 | — |
| 2025-08-12 | 62.54 | $20.73 | — |
| 2025-08-11 | 58.06 | $20.60 | — |
| 2025-08-08 | 60.16 | $20.64 | — |
| 2025-08-07 | 59.11 | $20.61 | — |
| 2025-08-06 | 58.76 | $20.60 | — |
| 2025-08-05 | 57.39 | $20.56 | — |
| 2025-08-04 | 58.31 | $20.58 | — |
| 2025-08-01 | 52.11 | $20.41 | — |
| 2025-07-31 | 55.82 | $20.49 | — |
| 2025-07-30 | 60.42 | $20.58 | — |
| 2025-07-29 | 63.74 | $20.64 | — |
| 2025-07-28 | 63.10 | $20.62 | — |
| 2025-07-25 | 66.46 | $20.68 | — |
| 2025-07-24 | 65.59 | $20.65 | — |
| 2025-07-23 | 66.68 | $20.67 | — |
| 2025-07-22 | 63.81 | $20.57 | — |
| 2025-07-21 | 61.94 | $20.51 | — |
| 2025-07-18 | 61.63 | $20.50 | — |
| 2025-07-17 | 61.02 | $20.48 | — |
| 2025-07-16 | 58.51 | $20.40 | — |
| 2025-07-15 | 56.86 | $20.35 | — |
| 2025-07-14 | 62.53 | $20.47 | — |
| 2025-07-11 | 61.93 | $20.45 | — |
| 2025-07-10 | 66.48 | $20.54 | — |
| 2025-07-09 | 65.95 | $20.52 | — |
| 2025-07-08 | 64.07 | $20.45 | — |
| 2025-07-07 | 64.07 | $20.45 | — |
| 2025-07-03 | 69.53 | $20.56 | — |
| 2025-07-02 | 67.87 | $20.49 | — |
| 2025-07-01 | 67.15 | $20.46 | — |
| 2025-06-30 | 66.91 | $20.45 | — |
| 2025-06-27 | 65.74 | $20.40 | — |
| 2025-06-26 | 64.04 | $20.33 | — |
| 2025-06-25 | 62.53 | $20.27 | — |
| 2025-06-24 | 64.68 | $20.32 | — |
| 2025-06-23 | 61.12 | $20.18 | — |
| 2025-06-20 | 58.57 | $20.09 | — |
| 2025-06-18 | 59.82 | $20.12 | — |
| 2025-06-17 | 59.54 | $20.11 | — |
| 2025-06-16 | 62.35 | $20.18 | — |
| 2025-06-13 | 60.05 | $20.09 | — |
| 2025-06-12 | 66.94 | $20.25 | — |
| 2025-06-11 | 65.78 | $20.20 | — |
| 2025-06-10 | 65.31 | $20.18 | — |
| 2025-06-09 | 64.63 | $20.15 | — |
| 2025-06-06 | 64.63 | $20.15 | — |
| 2025-06-05 | 63.09 | $20.08 | — |
| 2025-06-04 | 63.47 | $20.09 | — |
| 2025-06-03 | 62.19 | $20.03 | — |
| 2025-06-02 | 61.33 | $19.99 | — |
| 2025-05-30 | 60.27 | $19.94 | — |
| 2025-05-29 | 59.84 | $19.92 | — |
| 2025-05-28 | 58.59 | $19.86 | — |
| 2025-05-27 | 61.63 | $19.96 | — |
| 2025-05-23 | 57.44 | $19.76 | — |
| 2025-05-22 | 57.44 | $19.76 | — |
| 2025-05-21 | 57.72 | $19.77 | — |
| 2025-05-20 | 64.74 | $20.00 | — |
| 2025-05-19 | 64.74 | $20.00 | — |
| 2025-05-16 | 64.40 | $19.98 | — |
| 2025-05-15 | 63.05 | $19.90 | — |
| 2025-05-14 | 61.30 | $19.80 | — |
| 2025-05-13 | 62.71 | $19.85 | — |
| 2025-05-12 | 61.88 | $19.80 | — |
| 2025-05-09 | 57.96 | $19.58 | — |
| 2025-05-08 | 57.77 | $19.57 | — |
| 2025-05-07 | 57.04 | $19.53 | — |
| 2025-05-06 | 56.14 | $19.48 | — |
| 2025-05-05 | 56.82 | $19.51 | — |
| 2025-05-02 | 57.48 | $19.54 | — |
| 2025-05-01 | 54.83 | $19.38 | — |
| 2025-04-30 | 54.32 | $19.35 | — |
| 2025-04-29 | 53.99 | $19.33 | — |
| 2025-04-28 | 53.03 | $19.27 | — |
| 2025-04-25 | 52.24 | $19.22 | — |
| 2025-04-24 | 51.63 | $19.18 | — |
| 2025-04-23 | 48.30 | $18.97 | — |
| 2025-04-22 | 45.58 | $18.81 | — |
| 2025-04-21 | 40.99 | $18.56 | — |
| 2025-04-17 | 44.25 | $18.79 | — |
| 2025-04-16 | 43.13 | $18.73 | — |
| 2025-04-15 | 44.55 | $18.83 | — |
| 2025-04-14 | 44.03 | $18.80 | — |
| 2025-04-11 | 41.20 | $18.64 | — |
| 2025-04-10 | 38.05 | $18.47 | — |
| 2025-04-09 | 41.67 | $18.76 | — |
| 2025-04-08 | 23.85 | $18.01 | — |
| 2025-04-07 | 25.32 | $18.16 | — |
| 2025-04-04 | 27.70 | $18.38 | — |
| 2025-04-03 | 36.81 | $18.99 | — |
| 2025-04-02 | 46.59 | $19.40 | — |
| 2025-04-01 | 43.82 | $19.32 | — |
| 2025-03-31 | 42.04 | $19.27 | — |
| 2025-03-28 | 41.33 | $19.25 | — |
| 2025-03-27 | 44.42 | $19.37 | — |
| 2025-03-26 | 45.22 | $19.40 | — |
| 2025-03-25 | 47.68 | $19.49 | — |
| 2025-03-24 | 48.80 | $19.53 | — |
| 2025-03-21 | 45.13 | $19.41 | — |
| 2025-03-20 | 46.44 | $19.46 | — |
| 2025-03-19 | 47.23 | $19.49 | — |
| 2025-03-18 | 44.24 | $19.39 | — |
| 2025-03-17 | 45.46 | $19.44 | — |
| 2025-03-14 | 41.13 | $19.30 | — |
| 2025-03-13 | 34.42 | $19.11 | — |
| 2025-03-12 | 36.95 | $19.23 | — |
| 2025-03-11 | 35.83 | $19.20 | — |
| 2025-03-10 | 37.30 | $19.27 | — |
| 2025-03-07 | 42.23 | $19.48 | — |
| 2025-03-06 | 41.17 | $19.45 | — |
| 2025-03-05 | 45.96 | $19.63 | — |
| 2025-03-04 | 40.88 | $19.49 | — |
| 2025-03-03 | 44.58 | $19.62 | — |
| 2025-02-28 | 48.07 | $19.73 | — |
| 2025-02-27 | 42.63 | $19.59 | — |
| 2025-02-26 | 46.97 | $19.72 | — |
| 2025-02-25 | 45.76 | $19.69 | — |
| 2025-02-24 | 44.97 | $19.67 | — |
| 2025-02-21 | 45.60 | $19.69 | — |
| 2025-02-20 | 50.33 | $19.83 | — |
| 2025-02-19 | 51.42 | $19.86 | — |
| 2025-02-18 | 52.13 | $19.88 | — |
| 2025-02-14 | 51.16 | $19.85 | — |
| 2025-02-13 | 50.21 | $19.82 | — |
| 2025-02-12 | 45.50 | $19.68 | — |
| 2025-02-11 | 47.96 | $19.76 | — |
| 2025-02-10 | 48.28 | $19.77 | — |
| 2025-02-07 | 46.97 | $19.73 | — |
| 2025-02-06 | 50.28 | $19.84 | — |
| 2025-02-05 | 49.67 | $19.82 | — |
| 2025-02-04 | 46.54 | $19.72 | — |
| 2025-02-03 | 44.23 | $19.65 | — |
| 2025-01-31 | 46.41 | $19.73 | — |
| 2025-01-30 | 48.38 | $19.80 | — |
| 2025-01-29 | 44.88 | $19.69 | — |
| 2025-01-28 | 45.96 | $19.73 | — |
| 2025-01-27 | 44.70 | $19.69 | — |
| 2025-01-24 | 46.23 | $19.75 | — |
| 2025-01-23 | 45.94 | $19.74 | — |
| 2025-01-22 | 44.49 | $19.69 | — |
| 2025-01-21 | 44.21 | $19.68 | — |
| 2025-01-17 | 39.20 | $19.51 | — |
| 2025-01-16 | 36.99 | $19.44 | — |
| 2025-01-15 | 34.73 | $19.37 | — |
| 2025-01-14 | 27.31 | $19.16 | — |
| 2025-01-13 | 24.59 | $19.09 | — |
| 2025-01-10 | 24.21 | $19.08 | — |
| 2025-01-08 | 26.66 | $19.27 | — |
| 2025-01-07 | 25.91 | $19.25 | — |
| 2025-01-06 | 27.09 | $19.34 | — |
| 2025-01-03 | 25.29 | $19.29 | — |
| 2025-01-02 | 22.37 | $19.21 | — |
| 2024-12-31 | 22.37 | $19.21 | — |
| 2024-12-30 | 22.57 | $19.23 | — |
| 2024-12-27 | 23.16 | $19.29 | — |
| 2024-12-26 | 23.95 | $19.37 | — |
| 2024-12-24 | 43.15 | $20.47 | — |
| 2024-12-23 | 39.37 | $20.38 | — |
| 2024-12-20 | 38.51 | $20.36 | — |
| 2024-12-19 | 33.08 | $20.24 | — |
| 2024-12-18 | 34.28 | $20.29 | — |
| 2024-12-17 | 46.41 | $20.67 | — |
| 2024-12-16 | 49.95 | $20.75 | — |
| 2024-12-13 | 49.95 | $20.75 | — |
| 2024-12-12 | 53.14 | $20.82 | — |
| 2024-12-11 | 57.65 | $20.91 | — |
| 2024-12-10 | 55.67 | $20.86 | — |
| 2024-12-09 | 59.37 | $20.93 | — |
| 2024-12-06 | 63.37 | $21.00 | — |
| 2024-12-05 | 63.03 | $20.99 | — |
| 2024-12-04 | 64.74 | $21.02 | — |
| 2024-12-03 | 62.15 | $20.94 | — |
| 2024-12-02 | 62.15 | $20.94 | — |
| 2024-11-29 | 62.67 | $20.95 | — |
| 2024-11-27 | 60.13 | $20.87 | — |
| 2024-11-26 | 59.81 | $20.86 | — |
| 2024-11-25 | 60.27 | $20.87 | — |
| 2024-11-22 | 56.41 | $20.75 | — |
| 2024-11-21 | 53.55 | $20.67 | — |
| 2024-11-20 | 50.04 | $20.58 | — |
| 2024-11-19 | 50.04 | $20.58 | — |
| 2024-11-18 | 48.48 | $20.54 | — |
| 2024-11-15 | 45.23 | $20.46 | — |
| 2024-11-14 | 50.11 | $20.59 | — |
| 2024-11-13 | 53.48 | $20.67 | — |
| 2024-11-12 | 54.35 | $20.69 | — |
| 2024-11-11 | 59.89 | $20.81 | — |
| 2024-11-08 | 59.57 | $20.80 | — |
| 2024-11-07 | 58.61 | $20.77 | — |
| 2024-11-06 | 54.87 | $20.66 | — |
| 2024-11-05 | 48.90 | $20.51 | — |
| 2024-11-04 | 42.65 | $20.38 | — |
| 2024-11-01 | 41.07 | $20.35 | — |
| 2024-10-31 | 40.55 | $20.34 | — |
| 2024-10-30 | 47.73 | $20.52 | — |
| 2024-10-29 | 48.19 | $20.53 | — |
| 2024-10-28 | 48.19 | $20.53 | — |
| 2024-10-25 | 46.83 | $20.50 | — |
| 2024-10-24 | 48.44 | $20.54 | — |
| 2024-10-23 | 47.58 | $20.52 | — |
| 2024-10-22 | 50.78 | $20.60 | — |
| 2024-10-21 | 52.46 | $20.64 | — |
| 2024-10-18 | 58.41 | $20.77 | — |
| 2024-10-17 | 56.61 | $20.72 | — |
| 2024-10-16 | 57.56 | $20.74 | — |
| 2024-10-15 | 55.44 | $20.68 | — |
| 2024-10-14 | 58.69 | $20.75 | — |
| 2024-10-11 | 56.98 | $20.70 | — |
| 2024-10-10 | 53.30 | $20.60 | — |
| 2024-10-09 | 54.18 | $20.62 | — |
| 2024-10-08 | 52.69 | $20.58 | — |
| 2024-10-07 | 51.57 | $20.55 | — |
| 2024-10-04 | 56.66 | $20.67 | — |
| 2024-10-03 | 55.26 | $20.63 | — |
| 2024-10-02 | 59.36 | $20.72 | — |
| 2024-10-01 | 59.36 | $20.72 | — |
| 2024-09-30 | 62.13 | $20.78 | — |
| 2024-09-27 | 62.59 | $20.79 | — |
| 2024-09-26 | 62.05 | $20.77 | — |
| 2024-09-25 | 62.48 | $20.78 | — |
| 2024-09-24 | 65.47 | $20.85 | — |
| 2024-09-23 | 64.31 | $20.80 | — |
| 2024-09-20 | 63.85 | $20.78 | — |
| 2024-09-19 | 65.87 | $20.83 | — |
| 2024-09-18 | 61.21 | $20.63 | — |
| 2024-09-17 | 63.69 | $20.69 | — |
| 2024-09-16 | 63.45 | $20.68 | — |
| 2024-09-13 | 61.57 | $20.60 | — |
| 2024-09-12 | 59.06 | $20.50 | — |
| 2024-09-11 | 56.64 | $20.41 | — |
| 2024-09-10 | 54.37 | $20.33 | — |
| 2024-09-09 | 54.08 | $20.32 | — |
| 2024-09-06 | 50.86 | $20.21 | — |
| 2024-09-05 | 55.94 | $20.36 | — |
| 2024-09-04 | 56.66 | $20.38 | — |
| 2024-09-03 | 56.39 | $20.37 | — |
| 2024-08-30 | 63.83 | $20.57 | — |
| 2024-08-29 | 62.41 | $20.51 | — |
| 2024-08-28 | 61.70 | $20.48 | — |
| 2024-08-27 | 63.61 | $20.53 | — |
| 2024-08-26 | 63.39 | $20.52 | — |
| 2024-08-23 | 64.47 | $20.55 | — |
| 2024-08-22 | 60.41 | $20.36 | — |
| 2024-08-21 | 63.31 | $20.44 | — |
| 2024-08-20 | 61.32 | $20.35 | — |
| 2024-08-19 | 62.03 | $20.37 | — |
| 2024-08-16 | 59.59 | $20.26 | — |
| 2024-08-15 | 58.91 | $20.23 | — |
| 2024-08-14 | 55.58 | $20.09 | — |
| 2024-08-13 | 54.58 | $20.05 | — |
| 2024-08-12 | 50.33 | $19.89 | — |
| 2024-08-09 | 50.05 | $19.88 | — |
| 2024-08-08 | 48.69 | $19.83 | — |
| 2024-08-07 | 42.43 | $19.62 | — |
| 2024-08-06 | 43.64 | $19.67 | — |
| 2024-08-05 | 41.75 | $19.61 | — |
| 2024-08-02 | 49.63 | $19.91 | — |
| 2024-08-01 | 54.52 | $20.06 | — |
| 2024-07-31 | 60.14 | $20.21 | — |
| 2024-07-30 | 55.16 | $20.04 | — |
| 2024-07-29 | 54.53 | $20.02 | — |
| 2024-07-26 | 54.22 | $20.01 | — |
| 2024-07-25 | 48.60 | $19.84 | — |
| 2024-07-24 | 48.93 | $19.85 | — |
| 2024-07-23 | 56.76 | $20.06 | — |
| 2024-07-22 | 57.59 | $20.08 | — |
| 2024-07-19 | 53.36 | $19.95 | — |
| 2024-07-18 | 57.56 | $20.05 | — |
| 2024-07-17 | 62.71 | $20.16 | — |
| 2024-07-16 | 69.12 | $20.28 | — |
| 2024-07-15 | 65.49 | $20.15 | — |
| 2024-07-12 | 66.05 | $20.16 | — |
| 2024-07-11 | 63.01 | $20.06 | — |
| 2024-07-10 | 59.94 | $19.97 | — |
| 2024-07-09 | 55.66 | $19.86 | — |
| 2024-07-08 | 57.24 | $19.89 | — |
| 2024-07-05 | 57.24 | $19.89 | — |
| 2024-07-03 | 54.52 | $19.82 | — |
| 2024-07-02 | 51.14 | $19.74 | — |
| 2024-07-01 | 47.92 | $19.67 | — |
| 2024-06-28 | 50.16 | $19.72 | — |
| 2024-06-27 | 52.01 | $19.76 | — |
| 2024-06-26 | 50.72 | $19.73 | — |
| 2024-06-25 | 53.94 | $19.80 | — |
| 2024-06-24 | 57.94 | $19.88 | — |
| 2024-06-21 | 57.19 | $19.86 | — |
| 2024-06-20 | 57.68 | $19.87 | — |
| 2024-06-18 | 58.63 | $19.89 | — |
| 2024-06-17 | 56.22 | $19.82 | — |
| 2024-06-14 | 54.79 | $19.78 | — |
| 2024-06-13 | 57.47 | $19.84 | — |
| 2024-06-12 | 58.83 | $19.87 | — |
| 2024-06-11 | 54.37 | $19.74 | — |
| 2024-06-10 | 54.80 | $19.75 | — |
| 2024-06-07 | 54.45 | $19.74 | — |
| 2024-06-06 | 58.72 | $19.84 | — |
| 2024-06-05 | 59.16 | $19.85 | — |
| 2024-06-04 | 54.27 | $19.70 | — |
| 2024-06-03 | 54.69 | $19.71 | — |
| 2024-05-31 | 54.02 | $19.69 | — |
| 2024-05-30 | 50.19 | $19.58 | — |
| 2024-05-29 | 49.83 | $19.57 | — |
| 2024-05-28 | 56.00 | $19.73 | — |
| 2024-05-24 | 58.14 | $19.78 | — |
| 2024-05-23 | 55.56 | $19.70 | — |
| 2024-05-22 | 61.40 | $19.83 | — |
| 2024-05-21 | 63.85 | $19.88 | — |
| 2024-05-20 | 64.34 | $19.89 | — |
| 2024-05-17 | 63.82 | $19.87 | — |
| 2024-05-16 | 63.56 | $19.86 | — |
| 2024-05-15 | 65.31 | $19.90 | — |
| 2024-05-14 | 60.97 | $19.73 | — |
| 2024-05-13 | 59.26 | $19.67 | — |
| 2024-05-10 | 59.68 | $19.68 | — |
| 2024-05-09 | 59.41 | $19.67 | — |
| 2024-05-08 | 56.66 | $19.57 | — |
| 2024-05-07 | 57.77 | $19.60 | — |
| 2024-05-06 | 56.42 | $19.55 | — |
| 2024-05-03 | 52.97 | $19.43 | — |
| 2024-05-02 | 48.44 | $19.29 | — |
| 2024-05-01 | 43.26 | $19.15 | — |
| 2024-04-30 | 42.87 | $19.14 | — |
| 2024-04-29 | 48.94 | $19.33 | — |
| 2024-04-26 | 47.06 | $19.28 | — |
| 2024-04-25 | 43.10 | $19.18 | — |
| 2024-04-24 | 45.02 | $19.24 | — |
| 2024-04-23 | 45.67 | $19.26 | — |
| 2024-04-22 | 40.39 | $19.13 | — |
| 2024-04-19 | 35.35 | $19.02 | — |
| 2024-04-18 | 35.87 | $19.04 | — |
| 2024-04-17 | 37.18 | $19.09 | — |
| 2024-04-16 | 37.71 | $19.11 | — |
| 2024-04-15 | 39.84 | $19.19 | — |
| 2024-04-12 | 44.29 | $19.34 | — |
| 2024-04-11 | 49.56 | $19.49 | — |
| 2024-04-10 | 48.79 | $19.47 | — |
| 2024-04-09 | 58.07 | $19.69 | — |
| 2024-04-08 | 56.65 | $19.65 | — |
| 2024-04-05 | 56.29 | $19.64 | — |
| 2024-04-04 | 53.41 | $19.56 | — |
| 2024-04-03 | 56.98 | $19.64 | — |
| 2024-04-02 | 55.57 | $19.60 | — |
| 2024-04-01 | 60.26 | $19.70 | — |
| 2024-03-28 | 64.39 | $19.78 | — |
| 2024-03-27 | 63.80 | $19.76 | — |
| 2024-03-26 | 60.37 | $19.65 | — |
| 2024-03-25 | 63.48 | $19.71 | — |
| 2024-03-22 | 66.18 | $19.76 | — |
| 2024-03-21 | 67.27 | $19.78 | — |
| 2024-03-20 | 65.66 | $19.72 | — |
| 2024-03-19 | 62.13 | $19.60 | — |
| 2024-03-18 | 60.18 | $19.54 | — |
| 2024-03-15 | 59.19 | $19.51 | — |
| 2024-03-14 | 62.14 | $19.57 | — |
| 2024-03-13 | 67.48 | $19.67 | — |
| 2024-03-12 | 67.48 | $19.67 | — |
| 2024-03-11 | 65.61 | $19.60 | — |
| 2024-03-08 | 67.72 | $19.64 | — |
| 2024-03-07 | 69.31 | $19.67 | — |
| 2024-03-06 | 66.31 | $19.55 | — |
| 2024-03-05 | 63.78 | $19.46 | — |
| 2024-03-04 | 65.87 | $19.50 | — |
| 2024-03-01 | 65.60 | $19.49 | — |
| 2024-02-29 | 62.24 | $19.37 | — |
| 2024-02-28 | 60.72 | $19.32 | — |
| 2024-02-27 | 60.72 | $19.32 | — |
| 2024-02-26 | 60.72 | $19.32 | — |
| 2024-02-23 | 62.00 | $19.35 | — |
| 2024-02-22 | 60.95 | $19.31 | — |
| 2024-02-21 | 56.07 | $19.14 | — |
| 2024-02-20 | 56.07 | $19.14 | — |
| 2024-02-16 | 57.21 | $19.17 | — |
| 2024-02-15 | 57.96 | $19.19 | — |
| 2024-02-14 | 54.88 | $19.08 | — |
| 2024-02-13 | 50.85 | $18.95 | — |
| 2024-02-12 | 59.38 | $19.17 | — |
| 2024-02-09 | 58.79 | $19.15 | — |
| 2024-02-08 | 57.30 | $19.10 | — |
| 2024-02-07 | 57.00 | $19.09 | — |
| 2024-02-06 | 55.23 | $19.03 | — |
| 2024-02-05 | 53.10 | $18.96 | — |
| 2024-02-02 | 57.17 | $19.07 | — |
| 2024-02-01 | 58.73 | $19.11 | — |
| 2024-01-31 | 53.96 | $18.95 | — |
| 2024-01-30 | 57.93 | $19.05 | — |
| 2024-01-29 | 57.64 | $19.04 | — |
| 2024-01-26 | 54.60 | $18.94 | — |
| 2024-01-25 | 53.98 | $18.92 | — |
| 2024-01-24 | 51.76 | $18.85 | — |
| 2024-01-23 | 52.10 | $18.86 | — |
| 2024-01-22 | 52.43 | $18.87 | — |
| 2024-01-19 | 50.97 | $18.82 | — |
| 2024-01-18 | 47.93 | $18.72 | — |
| 2024-01-17 | 45.01 | $18.63 | — |
| 2024-01-16 | 48.45 | $18.75 | — |
| 2024-01-12 | 52.24 | $18.87 | — |
| 2024-01-11 | 50.71 | $18.82 | — |
| 2024-01-10 | 50.10 | $18.80 | — |
| 2024-01-09 | 48.60 | $18.75 | — |
| 2024-01-08 | 50.03 | $18.80 | — |
| 2024-01-05 | 45.79 | $18.66 | — |
| 2024-01-04 | 45.48 | $18.65 | — |
| 2024-01-03 | 46.77 | $18.70 | — |
| 2024-01-02 | 50.28 | $18.83 | — |
| 2023-12-29 | 53.82 | $18.95 | — |
| 2023-12-28 | 54.74 | $18.98 | — |
| 2023-12-27 | 55.34 | $19.00 | — |
| 2023-12-26 | 75.73 | $19.52 | — |
| 2023-12-22 | 74.71 | $19.46 | — |
| 2023-12-21 | 74.19 | $19.43 | — |
| 2023-12-20 | 71.83 | $19.30 | — |
| 2023-12-19 | 78.68 | $19.43 | — |
| 2023-12-18 | 77.08 | $19.33 | — |
| 2023-12-15 | 76.92 | $19.32 | — |
| 2023-12-14 | 79.63 | $19.37 | — |
| 2023-12-13 | 77.01 | $19.20 | — |
| 2023-12-12 | 71.98 | $18.95 | — |
| 2023-12-11 | 70.76 | $18.90 | — |
| 2023-12-08 | 69.50 | $18.85 | — |
| 2023-12-07 | 69.25 | $18.84 | — |
| 2023-12-06 | 68.00 | $18.79 | — |
| 2023-12-05 | 68.00 | $18.79 | — |
| 2023-12-04 | 69.02 | $18.81 | — |
| 2023-12-01 | 72.08 | $18.87 | — |
| 2023-11-30 | 68.54 | $18.71 | — |
| 2023-11-29 | 68.06 | $18.69 | — |
| 2023-11-28 | 66.86 | $18.64 | — |
| 2023-11-27 | 66.37 | $18.62 | — |
| 2023-11-24 | 66.14 | $18.61 | — |
| 2023-11-22 | 65.92 | $18.60 | — |
| 2023-11-21 | 65.03 | $18.56 | — |
| 2023-11-20 | 65.84 | $18.58 | — |
| 2023-11-17 | 64.15 | $18.50 | — |
| 2023-11-16 | 62.83 | $18.44 | — |
| 2023-11-15 | 62.61 | $18.43 | — |
| 2023-11-14 | 62.96 | $18.44 | — |
| 2023-11-13 | 54.81 | $18.10 | — |
| 2023-11-10 | 55.15 | $18.11 | — |
| 2023-11-09 | 52.04 | $18.00 | — |
| 2023-11-08 | 55.35 | $18.10 | — |
| 2023-11-07 | 54.80 | $18.08 | — |
| 2023-11-06 | 54.54 | $18.07 | — |
| 2023-11-03 | 56.10 | $18.12 | — |
| 2023-11-02 | 50.76 | $17.92 | — |
| 2023-11-01 | 43.22 | $17.69 | — |
| 2023-10-31 | 37.71 | $17.55 | — |
| 2023-10-30 | 34.70 | $17.48 | — |
| 2023-10-27 | 31.08 | $17.40 | — |
| 2023-10-26 | 32.14 | $17.45 | — |
| 2023-10-25 | 32.35 | $17.46 | — |
| 2023-10-24 | 35.65 | $17.61 | — |
| 2023-10-23 | 33.05 | $17.55 | — |
| 2023-10-20 | 33.26 | $17.56 | — |
| 2023-10-19 | 34.97 | $17.64 | — |
| 2023-10-18 | 37.49 | $17.75 | — |
| 2023-10-17 | 42.52 | $17.94 | — |
| 2023-10-16 | 43.39 | $17.97 | — |
| 2023-10-13 | 40.70 | $17.90 | — |
| 2023-10-12 | 41.23 | $17.92 | — |
| 2023-10-11 | 45.48 | $18.07 | — |
| 2023-10-10 | 42.47 | $17.99 | — |
| 2023-10-09 | 38.88 | $17.90 | — |
| 2023-10-06 | 34.09 | $17.79 | — |
| 2023-10-05 | 29.31 | $17.69 | — |
| 2023-10-04 | 28.82 | $17.68 | — |
| 2023-10-03 | 24.86 | $17.60 | — |
| 2023-10-02 | 28.43 | $17.79 | — |
| 2023-09-29 | 31.36 | $17.92 | — |
| 2023-09-28 | 31.84 | $17.94 | — |
| 2023-09-27 | 28.19 | $17.87 | — |
| 2023-09-26 | 28.82 | $17.90 | — |
| 2023-09-25 | 32.23 | $18.05 | — |
| 2023-09-22 | 33.22 | $18.09 | — |
| 2023-09-21 | 42.60 | $18.39 | — |
| 2023-09-20 | 42.60 | $18.39 | — |
| 2023-09-19 | 44.89 | $18.45 | — |
| 2023-09-18 | 46.46 | $18.49 | — |
| 2023-09-15 | 46.86 | $18.50 | — |
| 2023-09-14 | 50.93 | $18.60 | — |
| 2023-09-13 | 46.99 | $18.51 | — |
| 2023-09-12 | 46.99 | $18.51 | — |
| 2023-09-11 | 48.56 | $18.55 | — |
| 2023-09-08 | 46.87 | $18.51 | — |
| 2023-09-07 | 46.46 | $18.50 | — |
| 2023-09-06 | 47.16 | $18.52 | — |
| 2023-09-05 | 49.28 | $18.58 | — |
| 2023-09-01 | 54.30 | $18.71 | — |
| 2023-08-31 | 53.96 | $18.70 | — |
| 2023-08-30 | 54.74 | $18.72 | — |
| 2023-08-29 | 53.79 | $18.69 | — |
| 2023-08-28 | 47.49 | $18.51 | — |
| 2023-08-25 | 43.85 | $18.42 | — |
| 2023-08-24 | 41.72 | $18.37 | — |
| 2023-08-23 | 46.03 | $18.50 | — |
| 2023-08-22 | 37.54 | $18.32 | — |
| 2023-08-21 | 37.54 | $18.32 | — |
| 2023-08-18 | 37.54 | $18.32 | — |
| 2023-08-17 | 36.11 | $18.29 | — |
| 2023-08-16 | 38.94 | $18.39 | — |
| 2023-08-15 | 41.75 | $18.48 | — |
| 2023-08-14 | 46.72 | $18.62 | — |
| 2023-08-11 | 47.10 | $18.63 | — |
| 2023-08-10 | 48.99 | $18.68 | — |
| 2023-08-09 | 49.75 | $18.70 | — |
| 2023-08-08 | 50.88 | $18.73 | — |
| 2023-08-07 | 52.38 | $18.77 | — |
| 2023-08-04 | 49.55 | $18.69 | — |
| 2023-08-03 | 48.09 | $18.65 | — |
| 2023-08-02 | 51.27 | $18.74 | — |
| 2023-08-01 | 58.18 | $18.91 | — |
| 2023-07-31 | 62.41 | $19.00 | — |
| 2023-07-28 | 61.82 | $18.98 | — |
| 2023-07-27 | 58.77 | $18.88 | — |
| 2023-07-26 | 65.21 | $19.01 | — |
| 2023-07-25 | 64.93 | $19.00 | — |
| 2023-07-24 | 64.10 | $18.97 | — |
| 2023-07-21 | 63.83 | $18.96 | — |
| 2023-07-20 | 63.31 | $18.94 | — |
| 2023-07-19 | 67.00 | $19.02 | — |
| 2023-07-18 | 66.06 | $18.98 | — |
| 2023-07-17 | 64.37 | $18.91 | — |
| 2023-07-14 | 63.64 | $18.88 | — |
| 2023-07-13 | 66.23 | $18.94 | — |
| 2023-07-12 | 62.07 | $18.77 | — |
| 2023-07-11 | 57.03 | $18.60 | — |
| 2023-07-10 | 53.22 | $18.49 | — |
| 2023-07-07 | 50.16 | $18.41 | — |
| 2023-07-06 | 49.77 | $18.40 | — |
| 2023-07-05 | 56.49 | $18.56 | — |
| 2023-07-03 | 60.88 | $18.65 | — |
| 2023-06-30 | 60.88 | $18.65 | — |
| 2023-06-29 | 55.70 | $18.50 | — |
| 2023-06-28 | 56.17 | $18.51 | — |
| 2023-06-27 | 55.82 | $18.50 | — |
| 2023-06-26 | 52.13 | $18.40 | — |
| 2023-06-23 | 51.36 | $18.38 | — |
| 2023-06-22 | 55.16 | $18.47 | — |
| 2023-06-21 | 60.33 | $18.58 | — |
| 2023-06-20 | 60.33 | $18.58 | — |
| 2023-06-16 | 64.83 | $18.67 | — |
| 2023-06-15 | 65.86 | $18.69 | — |
| 2023-06-14 | 61.48 | $18.54 | — |
| 2023-06-13 | 60.84 | $18.52 | — |
| 2023-06-12 | 58.90 | $18.46 | — |
| 2023-06-09 | 56.52 | $18.39 | — |
| 2023-06-08 | 57.42 | $18.41 | — |
| 2023-06-07 | 55.03 | $18.34 | — |
| 2023-06-06 | 56.76 | $18.38 | — |
| 2023-06-05 | 54.74 | $18.32 | — |
| 2023-06-02 | 55.98 | $18.35 | — |
| 2023-06-01 | 50.24 | $18.19 | — |
| 2023-05-31 | 45.13 | $18.07 | — |
| 2023-05-30 | 47.85 | $18.14 | — |
| 2023-05-26 | 47.85 | $18.14 | — |
| 2023-05-25 | 42.49 | $18.02 | — |
| 2023-05-24 | 42.49 | $18.02 | — |
| 2023-05-23 | 46.83 | $18.14 | — |
| 2023-05-22 | 52.82 | $18.28 | — |
| 2023-05-19 | 52.82 | $18.28 | — |
| 2023-05-18 | 53.26 | $18.29 | — |
| 2023-05-17 | 52.13 | $18.26 | — |
| 2023-05-16 | 48.99 | $18.18 | — |
| 2023-05-15 | 54.04 | $18.30 | — |
| 2023-05-12 | 51.67 | $18.24 | — |
| 2023-05-11 | 53.41 | $18.28 | — |
| 2023-05-10 | 54.73 | $18.31 | — |
| 2023-05-09 | 52.51 | $18.25 | — |
| 2023-05-08 | 54.63 | $18.30 | — |
| 2023-05-05 | 55.48 | $18.32 | — |
| 2023-05-04 | 50.34 | $18.18 | — |
| 2023-05-03 | 52.82 | $18.24 | — |
| 2023-05-02 | 53.24 | $18.25 | — |
| 2023-05-01 | 56.62 | $18.33 | — |
| 2023-04-28 | 58.85 | $18.38 | — |
| 2023-04-27 | 54.80 | $18.26 | — |
| 2023-04-26 | 49.71 | $18.13 | — |
| 2023-04-25 | 52.75 | $18.20 | — |
| 2023-04-24 | 60.25 | $18.35 | — |
| 2023-04-21 | 58.76 | $18.31 | — |
| 2023-04-20 | 58.76 | $18.31 | — |
| 2023-04-19 | 58.76 | $18.31 | — |
| 2023-04-18 | 59.72 | $18.33 | — |
| 2023-04-17 | 58.76 | $18.30 | — |
| 2023-04-14 | 58.76 | $18.30 | — |
| 2023-04-13 | 61.39 | $18.36 | — |
| 2023-04-12 | 58.13 | $18.25 | — |
| 2023-04-11 | 57.82 | $18.24 | — |
| 2023-04-10 | 56.61 | $18.20 | — |
| 2023-04-06 | 56.99 | $18.21 | — |
| 2023-04-05 | 56.43 | $18.19 | — |
| 2023-04-04 | 57.88 | $18.23 | — |
| 2023-04-03 | 58.60 | $18.25 | — |
| 2023-03-31 | 57.34 | $18.20 | — |
| 2023-03-30 | 52.70 | $18.03 | — |
| 2023-03-29 | 50.28 | $17.95 | — |
| 2023-03-28 | 45.67 | $17.81 | — |
| 2023-03-27 | 44.97 | $17.79 | — |
| 2023-03-24 | 45.25 | $17.80 | — |
| 2023-03-23 | 44.61 | $17.78 | — |
| 2023-03-22 | 44.61 | $17.78 | — |
| 2023-03-21 | 46.84 | $17.87 | — |
| 2023-03-20 | 42.92 | $17.74 | — |
| 2023-03-17 | 40.68 | $17.67 | — |
| 2023-03-16 | 42.49 | $17.75 | — |
| 2023-03-15 | 38.26 | $17.62 | — |
| 2023-03-14 | 41.37 | $17.76 | — |
| 2023-03-13 | 37.58 | $17.65 | — |
| 2023-03-10 | 37.79 | $17.66 | — |
| 2023-03-09 | 40.15 | $17.77 | — |
| 2023-03-08 | 43.68 | $17.92 | — |
| 2023-03-07 | 43.68 | $17.92 | — |
| 2023-03-06 | 48.28 | $18.10 | — |
| 2023-03-03 | 49.10 | $18.13 | — |
| 2023-03-02 | 43.32 | $17.94 | — |
| 2023-03-01 | 41.66 | $17.89 | — |
| 2023-02-28 | 42.37 | $17.92 | — |
| 2023-02-27 | 42.82 | $17.94 | — |
| 2023-02-24 | 41.31 | $17.89 | — |
| 2023-02-23 | 44.68 | $18.04 | — |
| 2023-02-22 | 42.91 | $17.98 | — |
| 2023-02-21 | 43.13 | $17.99 | — |
| 2023-02-17 | 48.52 | $18.22 | — |
| 2023-02-16 | 49.28 | $18.25 | — |
| 2023-02-15 | 52.98 | $18.39 | — |
| 2023-02-14 | 52.98 | $18.39 | — |
| 2023-02-13 | 53.50 | $18.41 | — |
| 2023-02-10 | 50.76 | $18.29 | — |
| 2023-02-09 | 51.48 | $18.32 | — |
| 2023-02-08 | 53.90 | $18.42 | — |
| 2023-02-07 | 55.64 | $18.49 | — |
| 2023-02-06 | 53.39 | $18.38 | — |
| 2023-02-03 | 57.14 | $18.53 | — |
| 2023-02-02 | 62.42 | $18.72 | — |
| 2023-02-01 | 60.21 | $18.60 | — |
| 2023-01-31 | 57.66 | $18.47 | — |
| 2023-01-30 | 54.22 | $18.31 | — |
| 2023-01-27 | 57.84 | $18.44 | — |
| 2023-01-26 | 57.84 | $18.44 | — |
| 2023-01-25 | 56.64 | $18.38 | — |
| 2023-01-24 | 56.44 | $18.37 | — |
| 2023-01-23 | 56.44 | $18.37 | — |
| 2023-01-20 | 54.76 | $18.28 | — |
| 2023-01-19 | 51.83 | $18.13 | — |
| 2023-01-18 | 53.59 | $18.21 | — |
| 2023-01-17 | 54.70 | $18.26 | — |
| 2023-01-13 | 54.91 | $18.27 | — |
| 2023-01-12 | 54.23 | $18.23 | — |
| 2023-01-11 | 52.17 | $18.11 | — |
| 2023-01-10 | 48.88 | $17.93 | — |
| 2023-01-09 | 48.32 | $17.90 | — |
| 2023-01-06 | 47.03 | $17.83 | — |
| 2023-01-05 | 41.48 | $17.55 | — |
| 2023-01-04 | 43.65 | $17.69 | — |
| 2023-01-03 | 40.48 | $17.54 | — |
| 2022-12-30 | 40.27 | $17.53 | — |
| 2022-12-29 | 41.25 | $17.60 | — |
| 2022-12-28 | 37.31 | $17.41 | — |
| 2022-12-27 | 49.19 | $18.13 | — |
| 2022-12-23 | 50.03 | $18.17 | — |
| 2022-12-22 | 48.99 | $18.12 | — |
| 2022-12-21 | 51.85 | $18.26 | — |
| 2022-12-20 | 48.38 | $18.09 | — |
| 2022-12-19 | 48.57 | $18.10 | — |
| 2022-12-16 | 50.72 | $18.21 | — |
| 2022-12-15 | 53.58 | $18.35 | — |
| 2022-12-14 | 59.76 | $18.62 | — |
| 2022-12-13 | 60.49 | $18.65 | — |
| 2022-12-12 | 57.86 | $18.49 | — |
| 2022-12-09 | 55.95 | $18.38 | — |
| 2022-12-08 | 57.76 | $18.46 | — |
| 2022-12-07 | 56.76 | $18.40 | — |
| 2022-12-06 | 56.27 | $18.37 | — |
| 2022-12-05 | 58.59 | $18.48 | — |
| 2022-12-02 | 64.31 | $18.73 | — |
| 2022-12-01 | 64.18 | $18.72 | — |
| 2022-11-30 | 62.73 | $18.61 | — |
| 2022-11-29 | 57.70 | $18.27 | — |
| 2022-11-28 | 57.92 | $18.28 | — |
| 2022-11-25 | 61.93 | $18.46 | — |
| 2022-11-23 | 61.36 | $18.42 | — |
| 2022-11-22 | 59.80 | $18.31 | — |
| 2022-11-21 | 57.43 | $18.15 | — |
| 2022-11-18 | 58.04 | $18.18 | — |
| 2022-11-17 | 57.62 | $18.15 | — |
| 2022-11-16 | 59.34 | $18.24 | — |
| 2022-11-15 | 60.48 | $18.30 | — |
| 2022-11-14 | 58.45 | $18.14 | — |
| 2022-11-11 | 60.48 | $18.25 | — |
| 2022-11-10 | 58.88 | $18.12 | — |
| 2022-11-09 | 48.29 | $17.43 | — |
| 2022-11-08 | 51.39 | $17.60 | — |
| 2022-11-07 | 49.96 | $17.52 | — |
| 2022-11-04 | 48.51 | $17.44 | — |
| 2022-11-03 | 44.52 | $17.23 | — |
| 2022-11-02 | 46.65 | $17.36 | — |
| 2022-11-01 | 50.72 | $17.59 | — |
| 2022-10-31 | 50.36 | $17.57 | — |
| 2022-10-28 | 51.98 | $17.66 | — |
| 2022-10-27 | 49.05 | $17.49 | — |
| 2022-10-26 | 49.05 | $17.49 | — |
| 2022-10-25 | 48.55 | $17.46 | — |
| 2022-10-24 | 44.22 | $17.21 | — |
| 2022-10-21 | 42.75 | $17.13 | — |
| 2022-10-20 | 39.14 | $16.94 | — |
| 2022-10-19 | 40.55 | $17.05 | — |
| 2022-10-18 | 42.95 | $17.23 | — |
| 2022-10-17 | 40.92 | $17.12 | — |
| 2022-10-14 | 35.80 | $16.86 | — |
| 2022-10-13 | 38.74 | $17.10 | — |
| 2022-10-12 | 34.93 | $16.92 | — |
| 2022-10-11 | 35.63 | $16.98 | — |
| 2022-10-10 | 36.68 | $17.07 | — |
| 2022-10-07 | 37.86 | $17.17 | — |
| 2022-10-06 | 41.26 | $17.44 | — |
| 2022-10-05 | 43.03 | $17.57 | — |
| 2022-10-04 | 44.00 | $17.64 | — |
| 2022-10-03 | 36.68 | $17.26 | — |
| 2022-09-30 | 29.79 | $16.96 | — |
| 2022-09-29 | 30.75 | $17.05 | — |
| 2022-09-28 | 32.97 | $17.25 | — |
| 2022-09-27 | 25.83 | $16.97 | — |
| 2022-09-26 | 26.50 | $17.04 | — |
| 2022-09-23 | 28.73 | $17.26 | — |
| 2022-09-22 | 31.34 | $17.49 | — |
| 2022-09-21 | 34.60 | $17.74 | — |
| 2022-09-20 | 36.62 | $17.88 | — |
| 2022-09-19 | 39.26 | $18.05 | — |
| 2022-09-16 | 38.26 | $18.01 | — |
| 2022-09-15 | 40.14 | $18.13 | — |
| 2022-09-14 | 42.63 | $18.28 | — |
| 2022-09-13 | 42.63 | $18.28 | — |
| 2022-09-12 | 50.98 | $18.72 | — |
| 2022-09-09 | 48.12 | $18.59 | — |
| 2022-09-08 | 43.82 | $18.41 | — |
| 2022-09-07 | 42.31 | $18.35 | — |
| 2022-09-06 | 36.93 | $18.15 | — |
| 2022-09-02 | 38.46 | $18.24 | — |
| 2022-09-01 | 39.15 | $18.28 | — |
| 2022-08-31 | 40.70 | $18.37 | — |
| 2022-08-30 | 42.67 | $18.48 | — |
| 2022-08-29 | 44.52 | $18.58 | — |
| 2022-08-26 | 46.44 | $18.68 | — |
| 2022-08-25 | 53.96 | $19.02 | — |
| 2022-08-24 | 49.88 | $18.84 | — |
| 2022-08-23 | 49.41 | $18.82 | — |
| 2022-08-22 | 50.31 | $18.86 | — |
| 2022-08-19 | 56.43 | $19.11 | — |
| 2022-08-18 | 61.87 | $19.30 | — |
| 2022-08-17 | 61.69 | $19.29 | — |
| 2022-08-16 | 65.29 | $19.41 | — |
| 2022-08-15 | 65.59 | $19.42 | — |
| 2022-08-12 | 65.28 | $19.40 | — |
| 2022-08-11 | 62.60 | $19.23 | — |
| 2022-08-10 | 62.27 | $19.21 | — |
| 2022-08-09 | 57.90 | $18.96 | — |
| 2022-08-08 | 60.01 | $19.04 | — |
| 2022-08-05 | 59.13 | $18.99 | — |
| 2022-08-04 | 60.92 | $19.06 | — |
| 2022-08-03 | 60.10 | $19.01 | — |
| 2022-08-02 | 57.74 | $18.87 | — |
| 2022-08-01 | 61.71 | $19.03 | — |
| 2022-07-29 | 61.96 | $19.04 | — |
| 2022-07-28 | 59.43 | $18.88 | — |
| 2022-07-27 | 55.97 | $18.68 | — |
| 2022-07-26 | 50.99 | $18.43 | — |
| 2022-07-25 | 53.28 | $18.53 | — |
| 2022-07-22 | 53.08 | $18.52 | — |
| 2022-07-21 | 53.08 | $18.52 | — |
| 2022-07-20 | 49.98 | $18.36 | — |
| 2022-07-19 | 48.37 | $18.28 | — |
| 2022-07-18 | 42.40 | $18.01 | — |
| 2022-07-15 | 42.92 | $18.04 | — |
| 2022-07-14 | 37.82 | $17.83 | — |
| 2022-07-13 | 39.58 | $17.94 | — |
| 2022-07-12 | 40.06 | $17.97 | — |
| 2022-07-11 | 41.84 | $18.08 | — |
| 2022-07-08 | 43.34 | $18.17 | — |
| 2022-07-07 | 43.67 | $18.19 | — |
| 2022-07-06 | 40.89 | $18.06 | — |
| 2022-07-05 | 41.04 | $18.07 | — |
| 2022-07-01 | 41.76 | $18.12 | — |
| 2022-06-30 | 38.92 | $17.98 | — |
| 2022-06-29 | 40.25 | $18.08 | — |
| 2022-06-28 | 40.51 | $18.10 | — |
| 2022-06-27 | 42.77 | $18.27 | — |
| 2022-06-24 | 43.45 | $18.32 | — |
| 2022-06-23 | 37.63 | $18.01 | — |
| 2022-06-22 | 36.83 | $17.97 | — |
| 2022-06-21 | 36.45 | $17.95 | — |
| 2022-06-17 | 33.55 | $17.80 | — |
| 2022-06-16 | 33.36 | $17.79 | — |
| 2022-06-15 | 36.58 | $18.11 | — |
| 2022-06-14 | 32.52 | $17.90 | — |
| 2022-06-13 | 33.89 | $18.04 | — |
| 2022-06-10 | 39.69 | $18.55 | — |
| 2022-06-09 | 44.82 | $18.91 | — |
| 2022-06-08 | 48.83 | $19.15 | — |
| 2022-06-07 | 51.76 | $19.31 | — |
| 2022-06-06 | 50.16 | $19.22 | — |
| 2022-06-03 | 49.81 | $19.20 | — |
| 2022-06-02 | 52.44 | $19.35 | — |
| 2022-06-01 | 48.29 | $19.11 | — |
| 2022-05-31 | 50.19 | $19.22 | — |
| 2022-05-27 | 52.52 | $19.35 | — |
| 2022-05-26 | 47.74 | $19.08 | — |
| 2022-05-25 | 43.10 | $18.85 | — |
| 2022-05-24 | 40.94 | $18.75 | — |
| 2022-05-23 | 41.69 | $18.80 | — |
| 2022-05-20 | 38.23 | $18.64 | — |
| 2022-05-19 | 37.13 | $18.59 | — |
| 2022-05-18 | 36.70 | $18.57 | — |
| 2022-05-17 | 40.96 | $18.89 | — |
| 2022-05-16 | 37.05 | $18.71 | — |
| 2022-05-13 | 37.31 | $18.73 | — |
| 2022-05-12 | 31.84 | $18.49 | — |
| 2022-05-11 | 31.13 | $18.46 | — |
| 2022-05-10 | 31.87 | $18.53 | — |
| 2022-05-09 | 31.42 | $18.51 | — |
| 2022-05-06 | 35.47 | $18.88 | — |
| 2022-05-05 | 37.59 | $19.05 | — |
| 2022-05-04 | 43.20 | $19.44 | — |
| 2022-05-03 | 36.24 | $19.14 | — |
| 2022-05-02 | 34.47 | $19.07 | — |
| 2022-04-29 | 35.13 | $19.12 | — |
| 2022-04-28 | 39.97 | $19.45 | — |
| 2022-04-27 | 35.08 | $19.26 | — |
| 2022-04-26 | 34.54 | $19.24 | — |
| 2022-04-25 | 38.44 | $19.50 | — |
| 2022-04-22 | 37.41 | $19.46 | — |
| 2022-04-21 | 42.48 | $19.76 | — |
| 2022-04-20 | 46.26 | $19.95 | — |
| 2022-04-19 | 44.02 | $19.86 | — |
| 2022-04-18 | 41.71 | $19.77 | — |
| 2022-04-14 | 42.45 | $19.81 | — |
| 2022-04-13 | 44.71 | $19.93 | — |
| 2022-04-12 | 40.98 | $19.78 | — |
| 2022-04-11 | 41.88 | $19.83 | — |
| 2022-04-08 | 45.05 | $20.00 | — |
| 2022-04-07 | 45.82 | $20.04 | — |
| 2022-04-06 | 45.38 | $20.02 | — |
| 2022-04-05 | 48.21 | $20.17 | — |
| 2022-04-04 | 51.68 | $20.34 | — |
| 2022-04-01 | 50.28 | $20.27 | — |
| 2022-03-31 | 49.28 | $20.22 | — |
| 2022-03-30 | 53.13 | $20.41 | — |
| 2022-03-29 | 53.98 | $20.45 | — |
| 2022-03-28 | 49.81 | $20.23 | — |
| 2022-03-25 | 49.02 | $20.19 | — |
| 2022-03-24 | 49.20 | $20.20 | — |
| 2022-03-23 | 47.70 | $20.12 | — |
| 2022-03-22 | 49.98 | $20.25 | — |
| 2022-03-21 | 48.54 | $20.17 | — |
| 2022-03-18 | 50.08 | $20.26 | — |
| 2022-03-17 | 47.81 | $20.13 | — |
| 2022-03-16 | 44.29 | $19.94 | — |
| 2022-03-15 | 37.30 | $19.61 | — |
| 2022-03-14 | 33.96 | $19.47 | — |
| 2022-03-11 | 35.64 | $19.60 | — |
| 2022-03-10 | 37.25 | $19.72 | — |
| 2022-03-09 | 38.63 | $19.82 | — |
| 2022-03-08 | 31.64 | $19.53 | — |
| 2022-03-07 | 32.62 | $19.61 | — |
| 2022-03-04 | 39.72 | $20.10 | — |
| 2022-03-03 | 39.72 | $20.10 | — |
| 2022-03-02 | 41.03 | $20.18 | — |
| 2022-03-01 | 38.11 | $20.06 | — |
| 2022-02-28 | 40.50 | $20.21 | — |
| 2022-02-25 | 40.66 | $20.22 | — |
| 2022-02-24 | 33.91 | $19.95 | — |
| 2022-02-23 | 32.01 | $19.88 | — |
| 2022-02-22 | 34.58 | $20.07 | — |
| 2022-02-18 | 36.17 | $20.18 | — |
| 2022-02-17 | 36.91 | $20.23 | — |
| 2022-02-16 | 40.34 | $20.45 | — |
| 2022-02-15 | 39.36 | $20.41 | — |
| 2022-02-14 | 35.36 | $20.25 | — |
| 2022-02-11 | 36.65 | $20.34 | — |
| 2022-02-10 | 39.39 | $20.52 | — |
| 2022-02-09 | 43.32 | $20.75 | — |
| 2022-02-08 | 37.67 | $20.53 | — |
| 2022-02-07 | 36.30 | $20.48 | — |
| 2022-02-04 | 36.76 | $20.51 | — |
| 2022-02-03 | 36.91 | $20.52 | — |
| 2022-02-02 | 41.35 | $20.80 | — |
| 2022-02-01 | 38.33 | $20.68 | — |
| 2022-01-31 | 35.98 | $20.59 | — |
| 2022-01-28 | 30.08 | $20.38 | — |
| 2022-01-27 | 23.38 | $20.17 | — |
| 2022-01-26 | 24.22 | $20.25 | — |
| 2022-01-25 | 24.96 | $20.32 | — |
| 2022-01-24 | 26.63 | $20.47 | — |
| 2022-01-21 | 26.01 | $20.45 | — |
| 2022-01-20 | 27.81 | $20.61 | — |
| 2022-01-19 | 29.01 | $20.71 | — |
| 2022-01-18 | 29.62 | $20.76 | — |
| 2022-01-14 | 33.02 | $21.02 | — |
| 2022-01-13 | 34.17 | $21.10 | — |
| 2022-01-12 | 36.43 | $21.25 | — |
| 2022-01-11 | 34.79 | $21.19 | — |
| 2022-01-10 | 30.54 | $21.04 | — |
| 2022-01-07 | 31.45 | $21.11 | — |
| 2022-01-06 | 32.64 | $21.20 | — |
| 2022-01-05 | 32.90 | $21.22 | — |
| 2022-01-04 | 36.36 | $21.47 | — |
| 2022-01-03 | 36.10 | $21.46 | — |
| 2021-12-31 | 37.10 | $21.53 | — |
| 2021-12-30 | 37.10 | $21.53 | — |
| 2021-12-29 | 37.10 | $21.53 | — |
| 2021-12-28 | 36.88 | $21.52 | — |
| 2021-12-27 | 56.66 | $22.61 | — |
| 2021-12-23 | 53.16 | $22.45 | — |
| 2021-12-22 | 51.53 | $22.38 | — |
| 2021-12-21 | 48.10 | $22.24 | — |
| 2021-12-20 | 41.98 | $22.02 | — |
| 2021-12-17 | 45.70 | $22.18 | — |
| 2021-12-16 | 48.52 | $22.29 | — |
| 2021-12-15 | 49.57 | $22.33 | — |
| 2021-12-14 | 45.34 | $22.18 | — |
| 2021-12-13 | 48.70 | $22.31 | — |
| 2021-12-10 | 50.91 | $22.39 | — |
| 2021-12-09 | 49.83 | $22.35 | — |
| 2021-12-08 | 53.17 | $22.47 | — |
| 2021-12-07 | 52.41 | $22.44 | — |
| 2021-12-06 | 45.43 | $22.19 | — |
| 2021-12-03 | 41.17 | $22.06 | — |
| 2021-12-02 | 42.89 | $22.13 | — |
| 2021-12-01 | 35.20 | $21.92 | — |
| 2021-11-30 | 37.98 | $22.04 | — |
| 2021-11-29 | 44.66 | $22.28 | — |
| 2021-11-26 | 40.52 | $22.18 | — |
| 2021-11-24 | 51.05 | $22.47 | — |
| 2021-11-23 | 49.76 | $22.44 | — |
| 2021-11-22 | 51.92 | $22.49 | — |
| 2021-11-19 | 58.14 | $22.62 | — |
| 2021-11-18 | 60.25 | $22.66 | — |
| 2021-11-17 | 60.25 | $22.66 | — |
| 2021-11-16 | 62.82 | $22.71 | — |
| 2021-11-15 | 61.89 | $22.68 | — |
| 2021-11-12 | 62.89 | $22.70 | — |
| 2021-11-11 | 60.15 | $22.61 | — |
| 2021-11-10 | 59.20 | $22.58 | — |
| 2021-11-09 | 67.93 | $22.75 | — |
| 2021-11-08 | 67.12 | $22.72 | — |
| 2021-11-05 | 66.03 | $22.68 | — |
| 2021-11-04 | 64.64 | $22.63 | — |
| 2021-11-03 | 63.50 | $22.59 | — |
| 2021-11-02 | 61.74 | $22.53 | — |
| 2021-11-01 | 60.54 | $22.49 | — |
| 2021-10-29 | 59.33 | $22.45 | — |
| 2021-10-28 | 61.12 | $22.49 | — |
| 2021-10-27 | 57.80 | $22.38 | — |
| 2021-10-26 | 61.90 | $22.47 | — |
| 2021-10-25 | 61.90 | $22.47 | — |
| 2021-10-22 | 60.79 | $22.43 | — |
| 2021-10-21 | 59.95 | $22.40 | — |
| 2021-10-20 | 59.40 | $22.38 | — |
| 2021-10-19 | 57.46 | $22.31 | — |
| 2021-10-18 | 55.14 | $22.23 | — |
| 2021-10-15 | 55.14 | $22.23 | — |
| 2021-10-14 | 53.42 | $22.17 | — |
| 2021-10-13 | 46.23 | $21.95 | — |
| 2021-10-12 | 42.38 | $21.85 | — |
| 2021-10-11 | 41.99 | $21.84 | — |
| 2021-10-08 | 44.29 | $21.92 | — |
| 2021-10-07 | 45.78 | $21.97 | — |
| 2021-10-06 | 41.68 | $21.86 | — |
| 2021-10-05 | 41.68 | $21.86 | — |
| 2021-10-04 | 37.83 | $21.76 | — |
| 2021-10-01 | 41.47 | $21.90 | — |
| 2021-09-30 | 36.04 | $21.77 | — |
| 2021-09-29 | 38.94 | $21.88 | — |
| 2021-09-28 | 38.52 | $21.87 | — |
| 2021-09-27 | 47.75 | $22.16 | — |
| 2021-09-24 | 49.70 | $22.21 | — |
| 2021-09-23 | 51.30 | $22.25 | — |
| 2021-09-22 | 48.14 | $22.17 | — |
| 2021-09-21 | 43.81 | $22.07 | — |
| 2021-09-20 | 42.44 | $22.04 | — |
| 2021-09-17 | 50.18 | $22.24 | — |
| 2021-09-16 | 57.12 | $22.38 | — |
| 2021-09-15 | 58.21 | $22.40 | — |
| 2021-09-14 | 55.37 | $22.33 | — |
| 2021-09-13 | 58.04 | $22.38 | — |
| 2021-09-10 | 57.26 | $22.36 | — |
| 2021-09-09 | 61.05 | $22.43 | — |
| 2021-09-08 | 62.17 | $22.45 | — |
| 2021-09-07 | 63.27 | $22.47 | — |
| 2021-09-03 | 68.44 | $22.56 | — |
| 2021-09-02 | 68.44 | $22.56 | — |
| 2021-09-01 | 66.52 | $22.49 | — |
| 2021-08-31 | 64.77 | $22.43 | — |
| 2021-08-30 | 65.31 | $22.44 | — |
| 2021-08-27 | 64.47 | $22.41 | — |
| 2021-08-26 | 59.83 | $22.26 | — |
| 2021-08-25 | 62.95 | $22.32 | — |
| 2021-08-24 | 61.68 | $22.28 | — |
| 2021-08-23 | 59.72 | $22.22 | — |
| 2021-08-20 | 55.37 | $22.10 | — |
| 2021-08-19 | 52.10 | $22.02 | — |
| 2021-08-18 | 53.50 | $22.05 | — |
| 2021-08-17 | 58.46 | $22.15 | — |
| 2021-08-16 | 64.75 | $22.26 | — |
| 2021-08-13 | 64.75 | $22.26 | — |
| 2021-08-12 | 63.12 | $22.21 | — |
| 2021-08-11 | 62.47 | $22.19 | — |
| 2021-08-10 | 60.10 | $22.12 | — |
| 2021-08-09 | 59.75 | $22.11 | — |
| 2021-08-06 | 61.78 | $22.15 | — |
| 2021-08-05 | 63.31 | $22.18 | — |
| 2021-08-04 | 61.50 | $22.12 | — |
| 2021-08-03 | 64.00 | $22.17 | — |
| 2021-08-02 | 62.25 | $22.11 | — |
| 2021-07-30 | 61.96 | $22.10 | — |
| 2021-07-29 | 63.84 | $22.14 | — |
| 2021-07-28 | 61.33 | $22.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.77
2026-07-24
Close Price
$20.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -80.77 | $20.76 | — |
| 2026-07-23 | -96.15 | $20.72 | — |
| 2026-07-22 | -61.54 | $20.81 | — |
| 2026-07-21 | -51.72 | $20.82 | — |
| 2026-07-20 | -79.31 | $20.74 | — |
| 2026-07-17 | -62.07 | $20.79 | — |
| 2026-07-16 | -34.48 | $20.87 | — |
| 2026-07-15 | -24.14 | $20.90 | — |
| 2026-07-14 | -37.93 | $20.86 | — |
| 2026-07-13 | -58.62 | $20.80 | — |
| 2026-07-10 | -27.59 | $20.89 | — |
| 2026-07-09 | -19.23 | $20.87 | — |
| 2026-07-08 | -34.62 | $20.79 | — |
| 2026-07-07 | -17.31 | $20.88 | — |
| 2026-07-06 | 0.00 | $20.97 | — |
| 2026-07-02 | -18.00 | $20.86 | — |
| 2026-07-01 | -28.00 | $20.81 | — |
| 2026-06-30 | -18.00 | $20.86 | — |
| 2026-06-29 | -28.00 | $20.81 | — |
| 2026-06-26 | -48.00 | $20.71 | — |
| 2026-06-25 | -42.00 | $20.74 | — |
| 2026-06-24 | -44.00 | $20.73 | — |
| 2026-06-23 | -54.00 | $20.68 | — |
| 2026-06-22 | -22.00 | $20.84 | — |
| 2026-06-18 | -14.00 | $20.88 | — |
| 2026-06-17 | -34.00 | $20.78 | — |
| 2026-06-16 | -3.51 | $20.93 | — |
| 2026-06-15 | 0.00 | $20.95 | — |
| 2026-06-12 | -8.70 | $20.80 | — |
| 2026-06-11 | -26.09 | $20.72 | — |
| 2026-06-10 | -84.78 | $20.45 | — |
| 2026-06-09 | -47.83 | $20.62 | — |
| 2026-06-08 | -63.04 | $20.55 | — |
| 2026-06-05 | -65.22 | $20.54 | — |
| 2026-06-04 | -2.17 | $20.83 | — |
| 2026-06-03 | -19.57 | $20.75 | — |
| 2026-06-02 | 0.00 | $20.84 | — |
| 2026-06-01 | 0.00 | $20.79 | — |
| 2026-05-29 | 0.00 | $20.79 | — |
| 2026-05-28 | 0.00 | $20.78 | — |
| 2026-05-27 | -5.56 | $20.72 | — |
| 2026-05-26 | 0.00 | $20.74 | — |
| 2026-05-22 | -28.57 | $20.63 | — |
| 2026-05-21 | -40.00 | $20.59 | — |
| 2026-05-20 | -57.14 | $20.53 | — |
| 2026-05-19 | -100.00 | $20.38 | — |
| 2026-05-18 | -78.79 | $20.47 | — |
| 2026-05-15 | -84.85 | $20.45 | — |
| 2026-05-14 | -18.18 | $20.67 | — |
| 2026-05-13 | -36.36 | $20.61 | — |
| 2026-05-12 | -33.33 | $20.62 | — |
| 2026-05-11 | -21.21 | $20.66 | — |
| 2026-05-08 | -14.63 | $20.67 | — |
| 2026-05-07 | -18.18 | $20.63 | — |
| 2026-05-06 | 0.00 | $20.73 | — |
| 2026-05-05 | -19.57 | $20.54 | — |
| 2026-05-04 | -19.75 | $20.47 | — |
| 2026-05-01 | -11.11 | $20.54 | — |
| 2026-04-30 | -8.14 | $20.56 | — |
| 2026-04-29 | -26.14 | $20.40 | — |
| 2026-04-28 | -18.37 | $20.45 | — |
| 2026-04-27 | -7.03 | $20.54 | — |
| 2026-04-24 | -6.98 | $20.54 | — |
| 2026-04-23 | -10.85 | $20.49 | — |
| 2026-04-22 | -6.98 | $20.54 | — |
| 2026-04-21 | -9.30 | $20.51 | — |
| 2026-04-20 | 0.00 | $20.63 | — |
| 2026-04-17 | 0.00 | $20.63 | — |
| 2026-04-16 | 0.00 | $20.45 | — |
| 2026-04-15 | 0.00 | $20.45 | — |
| 2026-04-14 | 0.00 | $20.44 | — |
| 2026-04-13 | 0.00 | $20.32 | — |
| 2026-04-10 | -3.45 | $20.18 | — |
| 2026-04-09 | 0.00 | $20.21 | — |
| 2026-04-08 | 0.00 | $20.17 | — |
| 2026-04-07 | -37.66 | $19.82 | — |
| 2026-04-06 | -40.74 | $19.82 | — |
| 2026-04-02 | -46.91 | $19.77 | — |
| 2026-04-01 | -53.93 | $19.75 | — |
| 2026-03-31 | -69.61 | $19.65 | — |
| 2026-03-30 | -99.02 | $19.35 | — |
| 2026-03-27 | -100.00 | $19.34 | — |
| 2026-03-26 | -100.00 | $19.51 | — |
| 2026-03-25 | -78.90 | $19.77 | — |
| 2026-03-24 | -88.99 | $19.66 | — |
| 2026-03-23 | -88.07 | $19.67 | — |
| 2026-03-20 | -100.00 | $19.54 | — |
| 2026-03-19 | -98.82 | $19.79 | — |
| 2026-03-18 | -95.29 | $19.82 | — |
| 2026-03-17 | -75.29 | $19.99 | — |
| 2026-03-16 | -85.88 | $19.90 | — |
| 2026-03-13 | -100.00 | $19.78 | — |
| 2026-03-12 | -100.00 | $19.85 | — |
| 2026-03-11 | -100.00 | $20.06 | — |
| 2026-03-10 | -96.30 | $20.11 | — |
| 2026-03-09 | -88.89 | $20.15 | — |
| 2026-03-06 | -100.00 | $20.09 | — |
| 2026-03-05 | -83.33 | $20.23 | — |
| 2026-03-04 | -56.25 | $20.36 | — |
| 2026-03-03 | -66.67 | $20.31 | — |
| 2026-03-02 | -18.75 | $20.54 | — |
| 2026-02-27 | -6.25 | $20.60 | — |
| 2026-02-26 | 0.00 | $20.63 | — |
| 2026-02-25 | 0.00 | $20.58 | — |
| 2026-02-24 | -10.00 | $20.51 | — |
| 2026-02-23 | -30.00 | $20.43 | — |
| 2026-02-20 | 0.00 | $20.55 | — |
| 2026-02-19 | -8.33 | $20.48 | — |
| 2026-02-18 | -2.78 | $20.50 | — |
| 2026-02-17 | -21.95 | $20.42 | — |
| 2026-02-13 | -19.51 | $20.43 | — |
| 2026-02-12 | -36.59 | $20.36 | — |
| 2026-02-11 | -4.88 | $20.49 | — |
| 2026-02-10 | 0.00 | $20.51 | — |
| 2026-02-09 | 0.00 | $20.48 | — |
| 2026-02-06 | -14.71 | $20.39 | — |
| 2026-02-05 | -85.29 | $20.15 | — |
| 2026-02-04 | -52.94 | $20.26 | — |
| 2026-02-03 | -52.94 | $20.26 | — |
| 2026-02-02 | -44.12 | $20.29 | — |
| 2026-01-30 | -34.04 | $20.28 | — |
| 2026-01-29 | -1.85 | $20.43 | — |
| 2026-01-28 | -5.56 | $20.41 | — |
| 2026-01-27 | 0.00 | $20.44 | — |
| 2026-01-26 | 0.00 | $20.37 | — |
| 2026-01-23 | -2.38 | $20.31 | — |
| 2026-01-22 | -7.14 | $20.29 | — |
| 2026-01-21 | -76.43 | $20.23 | — |
| 2026-01-20 | -85.71 | $20.10 | — |
| 2026-01-16 | -72.14 | $20.29 | — |
| 2026-01-15 | -70.00 | $20.32 | — |
| 2026-01-14 | -74.29 | $20.26 | — |
| 2026-01-13 | -75.00 | $20.25 | — |
| 2026-01-12 | -73.57 | $20.27 | — |
| 2026-01-09 | -76.92 | $20.23 | — |
| 2026-01-08 | -83.22 | $20.14 | — |
| 2026-01-07 | -83.92 | $20.13 | — |
| 2026-01-06 | -78.32 | $20.21 | — |
| 2026-01-05 | -85.31 | $20.11 | — |
| 2026-01-02 | -95.10 | $19.97 | — |
| 2025-12-31 | -100.00 | $19.90 | — |
| 2025-12-30 | -99.25 | $20.01 | — |
| 2025-12-29 | -98.50 | $20.02 | — |
| 2025-12-26 | -96.24 | $20.05 | — |
| 2025-12-24 | -96.99 | $20.04 | — |
| 2025-12-23 | -100.00 | $20.00 | — |
| 2025-12-22 | -6.82 | $21.30 | — |
| 2025-12-19 | -20.00 | $21.22 | — |
| 2025-12-18 | -25.35 | $21.15 | — |
| 2025-12-17 | -36.62 | $21.07 | — |
| 2025-12-16 | -26.76 | $21.14 | — |
| 2025-12-15 | -16.90 | $21.21 | — |
| 2025-12-12 | -19.72 | $21.19 | — |
| 2025-12-11 | 0.00 | $21.33 | — |
| 2025-12-10 | 0.00 | $21.24 | — |
| 2025-12-09 | -18.33 | $21.11 | — |
| 2025-12-08 | -11.67 | $21.15 | — |
| 2025-12-05 | -3.33 | $21.20 | — |
| 2025-12-04 | 0.00 | $21.22 | — |
| 2025-12-03 | -3.39 | $21.19 | — |
| 2025-12-02 | -13.56 | $21.13 | — |
| 2025-12-01 | -16.95 | $21.11 | — |
| 2025-11-28 | 0.00 | $21.21 | — |
| 2025-11-26 | -3.64 | $21.15 | — |
| 2025-11-25 | -23.64 | $21.04 | — |
| 2025-11-24 | -57.14 | $20.89 | — |
| 2025-11-21 | -76.12 | $20.78 | — |
| 2025-11-20 | -100.00 | $20.62 | — |
| 2025-11-19 | -100.00 | $20.75 | — |
| 2025-11-18 | -100.00 | $20.75 | — |
| 2025-11-17 | -100.00 | $20.81 | — |
| 2025-11-14 | -85.00 | $20.95 | — |
| 2025-11-13 | -72.50 | $21.00 | — |
| 2025-11-12 | -30.00 | $21.17 | — |
| 2025-11-11 | -35.00 | $21.15 | — |
| 2025-11-10 | -52.50 | $21.08 | — |
| 2025-11-07 | -80.00 | $20.97 | — |
| 2025-11-06 | -76.92 | $20.89 | — |
| 2025-11-05 | -63.46 | $20.96 | — |
| 2025-11-04 | -63.46 | $20.96 | — |
| 2025-11-03 | -44.23 | $21.06 | — |
| 2025-10-31 | -44.23 | $21.06 | — |
| 2025-10-30 | -48.08 | $21.04 | — |
| 2025-10-29 | -25.00 | $21.16 | — |
| 2025-10-28 | -7.69 | $21.25 | — |
| 2025-10-27 | 0.00 | $21.29 | — |
| 2025-10-24 | 0.00 | $21.21 | — |
| 2025-10-23 | 0.00 | $21.16 | — |
| 2025-10-22 | -11.11 | $21.09 | — |
| 2025-10-21 | 0.00 | $21.13 | — |
| 2025-10-20 | 0.00 | $21.12 | — |
| 2025-10-17 | -37.14 | $20.99 | — |
| 2025-10-16 | -40.00 | $20.98 | — |
| 2025-10-15 | -31.58 | $21.03 | — |
| 2025-10-14 | -47.37 | $20.97 | — |
| 2025-10-13 | -55.26 | $20.94 | — |
| 2025-10-10 | -100.00 | $20.77 | — |
| 2025-10-09 | -38.71 | $21.03 | — |
| 2025-10-08 | -15.63 | $21.11 | — |
| 2025-10-07 | -34.38 | $21.05 | — |
| 2025-10-06 | -15.63 | $21.11 | — |
| 2025-10-03 | -18.75 | $21.10 | — |
| 2025-10-02 | -31.25 | $21.06 | — |
| 2025-10-01 | -37.50 | $21.04 | — |
| 2025-09-30 | -41.67 | $21.01 | — |
| 2025-09-29 | -48.72 | $20.97 | — |
| 2025-09-26 | -61.54 | $20.92 | — |
| 2025-09-25 | -82.05 | $20.84 | — |
| 2025-09-24 | -35.90 | $21.02 | — |
| 2025-09-23 | -12.82 | $21.11 | — |
| 2025-09-22 | -10.26 | $21.12 | — |
| 2025-09-19 | -10.26 | $21.12 | — |
| 2025-09-18 | -2.13 | $21.15 | — |
| 2025-09-17 | -14.89 | $21.09 | — |
| 2025-09-16 | -8.51 | $21.12 | — |
| 2025-09-15 | -6.38 | $21.13 | — |
| 2025-09-12 | -12.77 | $21.10 | — |
| 2025-09-11 | 0.00 | $21.16 | — |
| 2025-09-10 | -5.71 | $21.02 | — |
| 2025-09-09 | -11.43 | $21.00 | — |
| 2025-09-08 | 0.00 | $21.04 | — |
| 2025-09-05 | 0.00 | $20.95 | — |
| 2025-09-04 | -3.13 | $20.91 | — |
| 2025-09-03 | -37.50 | $20.80 | — |
| 2025-09-02 | -41.67 | $20.77 | — |
| 2025-08-29 | -13.89 | $20.87 | — |
| 2025-08-28 | 0.00 | $20.92 | — |
| 2025-08-27 | -5.88 | $20.89 | — |
| 2025-08-26 | -13.73 | $20.85 | — |
| 2025-08-25 | -17.65 | $20.83 | — |
| 2025-08-22 | 0.00 | $20.92 | — |
| 2025-08-21 | -34.88 | $20.69 | — |
| 2025-08-20 | -25.58 | $20.73 | — |
| 2025-08-19 | -25.58 | $20.73 | — |
| 2025-08-18 | -23.26 | $20.74 | — |
| 2025-08-15 | -20.93 | $20.75 | — |
| 2025-08-14 | -13.95 | $20.78 | — |
| 2025-08-13 | 0.00 | $20.84 | — |
| 2025-08-12 | 0.00 | $20.73 | — |
| 2025-08-11 | -24.24 | $20.60 | — |
| 2025-08-08 | -12.12 | $20.64 | — |
| 2025-08-07 | -21.21 | $20.61 | — |
| 2025-08-06 | -24.24 | $20.60 | — |
| 2025-08-05 | -36.36 | $20.56 | — |
| 2025-08-04 | -30.30 | $20.58 | — |
| 2025-08-01 | -81.82 | $20.41 | — |
| 2025-07-31 | -57.58 | $20.49 | — |
| 2025-07-30 | -30.30 | $20.58 | — |
| 2025-07-29 | -12.12 | $20.64 | — |
| 2025-07-28 | -18.18 | $20.62 | — |
| 2025-07-25 | 0.00 | $20.68 | — |
| 2025-07-24 | -5.88 | $20.65 | — |
| 2025-07-23 | 0.00 | $20.67 | — |
| 2025-07-22 | 0.00 | $20.57 | — |
| 2025-07-21 | -13.16 | $20.51 | — |
| 2025-07-18 | -12.77 | $20.50 | — |
| 2025-07-17 | -17.02 | $20.48 | — |
| 2025-07-16 | -34.04 | $20.40 | — |
| 2025-07-15 | -44.68 | $20.35 | — |
| 2025-07-14 | -19.15 | $20.47 | — |
| 2025-07-11 | -23.40 | $20.45 | — |
| 2025-07-10 | -4.26 | $20.54 | — |
| 2025-07-09 | -8.51 | $20.52 | — |
| 2025-07-08 | -23.40 | $20.45 | — |
| 2025-07-07 | -23.40 | $20.45 | — |
| 2025-07-03 | 0.00 | $20.56 | — |
| 2025-07-02 | 0.00 | $20.49 | — |
| 2025-07-01 | 0.00 | $20.46 | — |
| 2025-06-30 | 0.00 | $20.45 | — |
| 2025-06-27 | 0.00 | $20.40 | — |
| 2025-06-26 | 0.00 | $20.33 | — |
| 2025-06-25 | -10.87 | $20.27 | — |
| 2025-06-24 | 0.00 | $20.32 | — |
| 2025-06-23 | -14.29 | $20.18 | — |
| 2025-06-20 | -32.65 | $20.09 | — |
| 2025-06-18 | -26.53 | $20.12 | — |
| 2025-06-17 | -28.57 | $20.11 | — |
| 2025-06-16 | -14.29 | $20.18 | — |
| 2025-06-13 | -32.65 | $20.09 | — |
| 2025-06-12 | 0.00 | $20.25 | — |
| 2025-06-11 | 0.00 | $20.20 | — |
| 2025-06-10 | 0.00 | $20.18 | — |
| 2025-06-09 | 0.00 | $20.15 | — |
| 2025-06-06 | 0.00 | $20.15 | — |
| 2025-06-05 | -1.92 | $20.08 | — |
| 2025-06-04 | 0.00 | $20.09 | — |
| 2025-06-03 | 0.00 | $20.03 | — |
| 2025-06-02 | -1.92 | $19.99 | — |
| 2025-05-30 | -11.54 | $19.94 | — |
| 2025-05-29 | -12.90 | $19.92 | — |
| 2025-05-28 | -21.54 | $19.86 | — |
| 2025-05-27 | -5.97 | $19.96 | — |
| 2025-05-23 | -32.88 | $19.76 | — |
| 2025-05-22 | -30.77 | $19.76 | — |
| 2025-05-21 | -28.05 | $19.77 | — |
| 2025-05-20 | 0.00 | $20.00 | — |
| 2025-05-19 | 0.00 | $20.00 | — |
| 2025-05-16 | 0.00 | $19.98 | — |
| 2025-05-15 | 0.00 | $19.90 | — |
| 2025-05-14 | -3.88 | $19.80 | — |
| 2025-05-13 | 0.00 | $19.85 | — |
| 2025-05-12 | 0.00 | $19.80 | — |
| 2025-05-09 | 0.00 | $19.58 | — |
| 2025-05-08 | 0.00 | $19.57 | — |
| 2025-05-07 | -0.93 | $19.53 | — |
| 2025-05-06 | -3.92 | $19.48 | — |
| 2025-05-05 | -1.96 | $19.51 | — |
| 2025-05-02 | 0.00 | $19.54 | — |
| 2025-05-01 | 0.00 | $19.38 | — |
| 2025-04-30 | -3.60 | $19.35 | — |
| 2025-04-29 | -5.04 | $19.33 | — |
| 2025-04-28 | -9.35 | $19.27 | — |
| 2025-04-25 | -12.95 | $19.22 | — |
| 2025-04-24 | -15.83 | $19.18 | — |
| 2025-04-23 | -30.94 | $18.97 | — |
| 2025-04-22 | -45.95 | $18.81 | — |
| 2025-04-21 | -63.82 | $18.56 | — |
| 2025-04-17 | -48.68 | $18.79 | — |
| 2025-04-16 | -52.63 | $18.73 | — |
| 2025-04-15 | -46.05 | $18.83 | — |
| 2025-04-14 | -48.03 | $18.80 | — |
| 2025-04-11 | -58.55 | $18.64 | — |
| 2025-04-10 | -69.74 | $18.47 | — |
| 2025-04-09 | -50.66 | $18.76 | — |
| 2025-04-08 | -100.00 | $18.01 | — |
| 2025-04-07 | -100.00 | $18.16 | — |
| 2025-04-04 | -100.00 | $18.38 | — |
| 2025-04-03 | -100.00 | $18.99 | — |
| 2025-04-02 | -30.95 | $19.40 | — |
| 2025-04-01 | -59.62 | $19.32 | — |
| 2025-03-31 | -69.23 | $19.27 | — |
| 2025-03-28 | -73.08 | $19.25 | — |
| 2025-03-27 | -58.06 | $19.37 | — |
| 2025-03-26 | -53.23 | $19.40 | — |
| 2025-03-25 | -38.71 | $19.49 | — |
| 2025-03-24 | -32.26 | $19.53 | — |
| 2025-03-21 | -51.61 | $19.41 | — |
| 2025-03-20 | -43.55 | $19.46 | — |
| 2025-03-19 | -47.22 | $19.49 | — |
| 2025-03-18 | -62.67 | $19.39 | — |
| 2025-03-17 | -57.14 | $19.44 | — |
| 2025-03-14 | -75.32 | $19.30 | — |
| 2025-03-13 | -100.00 | $19.11 | — |
| 2025-03-12 | -95.59 | $19.23 | — |
| 2025-03-11 | -100.00 | $19.20 | — |
| 2025-03-10 | -100.00 | $19.27 | — |
| 2025-03-07 | -93.02 | $19.48 | — |
| 2025-03-06 | -100.00 | $19.45 | — |
| 2025-03-05 | -64.10 | $19.63 | — |
| 2025-03-04 | -100.00 | $19.49 | — |
| 2025-03-03 | -89.66 | $19.62 | — |
| 2025-02-28 | -51.72 | $19.73 | — |
| 2025-02-27 | -100.00 | $19.59 | — |
| 2025-02-26 | -69.57 | $19.72 | — |
| 2025-02-25 | -82.61 | $19.69 | — |
| 2025-02-24 | -91.30 | $19.67 | — |
| 2025-02-21 | -82.61 | $19.69 | — |
| 2025-02-20 | -21.74 | $19.83 | — |
| 2025-02-19 | -8.70 | $19.86 | — |
| 2025-02-18 | 0.00 | $19.88 | — |
| 2025-02-14 | 0.00 | $19.85 | — |
| 2025-02-13 | -5.00 | $19.82 | — |
| 2025-02-12 | -34.04 | $19.68 | — |
| 2025-02-11 | -11.76 | $19.76 | — |
| 2025-02-10 | -9.33 | $19.77 | — |
| 2025-02-07 | -14.47 | $19.73 | — |
| 2025-02-06 | 0.00 | $19.84 | — |
| 2025-02-05 | 0.00 | $19.82 | — |
| 2025-02-04 | -11.11 | $19.72 | — |
| 2025-02-03 | -20.83 | $19.65 | — |
| 2025-01-31 | -9.72 | $19.73 | — |
| 2025-01-30 | 0.00 | $19.80 | — |
| 2025-01-29 | -8.96 | $19.69 | — |
| 2025-01-28 | -2.99 | $19.73 | — |
| 2025-01-27 | -8.96 | $19.69 | — |
| 2025-01-24 | -51.80 | $19.75 | — |
| 2025-01-23 | -52.52 | $19.74 | — |
| 2025-01-22 | -56.12 | $19.69 | — |
| 2025-01-21 | -56.83 | $19.68 | — |
| 2025-01-17 | -69.06 | $19.51 | — |
| 2025-01-16 | -77.36 | $19.44 | — |
| 2025-01-15 | -82.63 | $19.37 | — |
| 2025-01-14 | -95.21 | $19.16 | — |
| 2025-01-13 | -99.43 | $19.09 | — |
| 2025-01-10 | -100.00 | $19.08 | — |
| 2025-01-08 | -96.47 | $19.27 | — |
| 2025-01-07 | -97.67 | $19.25 | — |
| 2025-01-06 | -92.74 | $19.34 | — |
| 2025-01-03 | -95.53 | $19.29 | — |
| 2025-01-02 | -100.00 | $19.21 | — |
| 2024-12-31 | -100.00 | $19.21 | — |
| 2024-12-30 | -100.00 | $19.23 | — |
| 2024-12-27 | -100.00 | $19.29 | — |
| 2024-12-26 | -100.00 | $19.37 | — |
| 2024-12-24 | -70.51 | $20.47 | — |
| 2024-12-23 | -82.05 | $20.38 | — |
| 2024-12-20 | -84.62 | $20.36 | — |
| 2024-12-19 | -100.00 | $20.24 | — |
| 2024-12-18 | -100.00 | $20.29 | — |
| 2024-12-17 | -79.55 | $20.67 | — |
| 2024-12-16 | -56.25 | $20.75 | — |
| 2024-12-13 | -48.21 | $20.75 | — |
| 2024-12-12 | -35.71 | $20.82 | — |
| 2024-12-11 | -19.64 | $20.91 | — |
| 2024-12-10 | -28.57 | $20.86 | — |
| 2024-12-09 | -16.07 | $20.93 | — |
| 2024-12-06 | -3.57 | $21.00 | — |
| 2024-12-05 | -5.36 | $20.99 | — |
| 2024-12-04 | 0.00 | $21.02 | — |
| 2024-12-03 | -2.04 | $20.94 | — |
| 2024-12-02 | -1.75 | $20.94 | — |
| 2024-11-29 | 0.00 | $20.95 | — |
| 2024-11-27 | 0.00 | $20.87 | — |
| 2024-11-26 | -1.89 | $20.86 | — |
| 2024-11-25 | 0.00 | $20.87 | — |
| 2024-11-22 | -12.77 | $20.75 | — |
| 2024-11-21 | -29.79 | $20.67 | — |
| 2024-11-20 | -48.94 | $20.58 | — |
| 2024-11-19 | -48.94 | $20.58 | — |
| 2024-11-18 | -57.45 | $20.54 | — |
| 2024-11-15 | -74.47 | $20.46 | — |
| 2024-11-14 | -46.81 | $20.59 | — |
| 2024-11-13 | -29.79 | $20.67 | — |
| 2024-11-12 | -25.53 | $20.69 | — |
| 2024-11-11 | 0.00 | $20.81 | — |
| 2024-11-08 | 0.00 | $20.80 | — |
| 2024-11-07 | 0.00 | $20.77 | — |
| 2024-11-06 | -25.58 | $20.66 | — |
| 2024-11-05 | -60.47 | $20.51 | — |
| 2024-11-04 | -90.70 | $20.38 | — |
| 2024-11-01 | -97.67 | $20.35 | — |
| 2024-10-31 | -100.00 | $20.34 | — |
| 2024-10-30 | -92.59 | $20.52 | — |
| 2024-10-29 | -88.89 | $20.53 | — |
| 2024-10-28 | -88.89 | $20.53 | — |
| 2024-10-25 | -100.00 | $20.50 | — |
| 2024-10-24 | -92.59 | $20.54 | — |
| 2024-10-23 | -100.00 | $20.52 | — |
| 2024-10-22 | -79.17 | $20.60 | — |
| 2024-10-21 | -70.00 | $20.64 | — |
| 2024-10-18 | -26.67 | $20.77 | — |
| 2024-10-17 | -43.33 | $20.72 | — |
| 2024-10-16 | -36.67 | $20.74 | — |
| 2024-10-15 | -56.67 | $20.68 | — |
| 2024-10-14 | -33.33 | $20.75 | — |
| 2024-10-11 | -50.00 | $20.70 | — |
| 2024-10-10 | -83.33 | $20.60 | — |
| 2024-10-09 | -65.71 | $20.62 | — |
| 2024-10-08 | -61.36 | $20.58 | — |
| 2024-10-07 | -57.69 | $20.55 | — |
| 2024-10-04 | -33.96 | $20.67 | — |
| 2024-10-03 | -34.38 | $20.63 | — |
| 2024-10-02 | -20.31 | $20.72 | — |
| 2024-10-01 | -20.31 | $20.72 | — |
| 2024-09-30 | -10.94 | $20.78 | — |
| 2024-09-27 | -9.38 | $20.79 | — |
| 2024-09-26 | -12.50 | $20.77 | — |
| 2024-09-25 | -10.94 | $20.78 | — |
| 2024-09-24 | 0.00 | $20.85 | — |
| 2024-09-23 | -4.84 | $20.80 | — |
| 2024-09-20 | -8.06 | $20.78 | — |
| 2024-09-19 | 0.00 | $20.83 | — |
| 2024-09-18 | -12.50 | $20.63 | — |
| 2024-09-17 | 0.00 | $20.69 | — |
| 2024-09-16 | 0.00 | $20.68 | — |
| 2024-09-13 | 0.00 | $20.60 | — |
| 2024-09-12 | -19.44 | $20.50 | — |
| 2024-09-11 | -33.33 | $20.41 | — |
| 2024-09-10 | -46.15 | $20.33 | — |
| 2024-09-09 | -36.76 | $20.32 | — |
| 2024-09-06 | -52.17 | $20.21 | — |
| 2024-09-05 | -28.38 | $20.36 | — |
| 2024-09-04 | -20.00 | $20.38 | — |
| 2024-09-03 | -21.05 | $20.37 | — |
| 2024-08-30 | 0.00 | $20.57 | — |
| 2024-08-29 | -4.26 | $20.51 | — |
| 2024-08-28 | -7.45 | $20.48 | — |
| 2024-08-27 | -2.13 | $20.53 | — |
| 2024-08-26 | -3.19 | $20.52 | — |
| 2024-08-23 | 0.00 | $20.55 | — |
| 2024-08-22 | -9.64 | $20.36 | — |
| 2024-08-21 | 0.00 | $20.44 | — |
| 2024-08-20 | -2.63 | $20.35 | — |
| 2024-08-19 | 0.00 | $20.37 | — |
| 2024-08-16 | 0.00 | $20.26 | — |
| 2024-08-15 | 0.00 | $20.23 | — |
| 2024-08-14 | -20.00 | $20.09 | — |
| 2024-08-13 | -26.67 | $20.05 | — |
| 2024-08-12 | -58.21 | $19.89 | — |
| 2024-08-09 | -59.70 | $19.88 | — |
| 2024-08-08 | -67.16 | $19.83 | — |
| 2024-08-07 | -98.51 | $19.62 | — |
| 2024-08-06 | -91.04 | $19.67 | — |
| 2024-08-05 | -100.00 | $19.61 | — |
| 2024-08-02 | -84.09 | $19.91 | — |
| 2024-08-01 | -50.00 | $20.06 | — |
| 2024-07-31 | -15.22 | $20.21 | — |
| 2024-07-30 | -44.44 | $20.04 | — |
| 2024-07-29 | -42.62 | $20.02 | — |
| 2024-07-26 | -44.26 | $20.01 | — |
| 2024-07-25 | -72.13 | $19.84 | — |
| 2024-07-24 | -70.49 | $19.85 | — |
| 2024-07-23 | -36.07 | $20.06 | — |
| 2024-07-22 | -32.79 | $20.08 | — |
| 2024-07-19 | -54.10 | $19.95 | — |
| 2024-07-18 | -37.70 | $20.05 | — |
| 2024-07-17 | -19.67 | $20.16 | — |
| 2024-07-16 | 0.00 | $20.28 | — |
| 2024-07-15 | -2.04 | $20.15 | — |
| 2024-07-12 | 0.00 | $20.16 | — |
| 2024-07-11 | 0.00 | $20.06 | — |
| 2024-07-10 | 0.00 | $19.97 | — |
| 2024-07-09 | -13.64 | $19.86 | — |
| 2024-07-08 | 0.00 | $19.89 | — |
| 2024-07-05 | 0.00 | $19.89 | — |
| 2024-07-03 | -31.82 | $19.82 | — |
| 2024-07-02 | -68.18 | $19.74 | — |
| 2024-07-01 | -100.00 | $19.67 | — |
| 2024-06-28 | -85.00 | $19.72 | — |
| 2024-06-27 | -41.94 | $19.76 | — |
| 2024-06-26 | -50.00 | $19.73 | — |
| 2024-06-25 | -28.13 | $19.80 | — |
| 2024-06-24 | -3.13 | $19.88 | — |
| 2024-06-21 | -9.38 | $19.86 | — |
| 2024-06-20 | -6.25 | $19.87 | — |
| 2024-06-18 | 0.00 | $19.89 | — |
| 2024-06-17 | -21.88 | $19.82 | — |
| 2024-06-14 | -34.38 | $19.78 | — |
| 2024-06-13 | -15.63 | $19.84 | — |
| 2024-06-12 | -9.09 | $19.87 | — |
| 2024-06-11 | -48.48 | $19.74 | — |
| 2024-06-10 | -45.45 | $19.75 | — |
| 2024-06-07 | -48.48 | $19.74 | — |
| 2024-06-06 | -18.18 | $19.84 | — |
| 2024-06-05 | -15.15 | $19.85 | — |
| 2024-06-04 | -60.61 | $19.70 | — |
| 2024-06-03 | -54.29 | $19.71 | — |
| 2024-05-31 | -44.68 | $19.69 | — |
| 2024-05-30 | -52.46 | $19.58 | — |
| 2024-05-29 | -44.00 | $19.57 | — |
| 2024-05-28 | -22.37 | $19.73 | — |
| 2024-05-24 | -15.79 | $19.78 | — |
| 2024-05-23 | -26.32 | $19.70 | — |
| 2024-05-22 | -9.21 | $19.83 | — |
| 2024-05-21 | -2.63 | $19.88 | — |
| 2024-05-20 | -1.32 | $19.89 | — |
| 2024-05-17 | -3.90 | $19.87 | — |
| 2024-05-16 | -4.55 | $19.86 | — |
| 2024-05-15 | 0.00 | $19.90 | — |
| 2024-05-14 | 0.00 | $19.73 | — |
| 2024-05-13 | -1.52 | $19.67 | — |
| 2024-05-10 | 0.00 | $19.68 | — |
| 2024-05-09 | 0.00 | $19.67 | — |
| 2024-05-08 | -5.17 | $19.57 | — |
| 2024-05-07 | 0.00 | $19.60 | — |
| 2024-05-06 | -20.90 | $19.55 | — |
| 2024-05-03 | -38.81 | $19.43 | — |
| 2024-05-02 | -59.70 | $19.29 | — |
| 2024-05-01 | -80.60 | $19.15 | — |
| 2024-04-30 | -82.09 | $19.14 | — |
| 2024-04-29 | -53.73 | $19.33 | — |
| 2024-04-26 | -61.76 | $19.28 | — |
| 2024-04-25 | -78.95 | $19.18 | — |
| 2024-04-24 | -71.05 | $19.24 | — |
| 2024-04-23 | -68.42 | $19.26 | — |
| 2024-04-22 | -85.53 | $19.13 | — |
| 2024-04-19 | -100.00 | $19.02 | — |
| 2024-04-18 | -100.00 | $19.04 | — |
| 2024-04-17 | -100.00 | $19.09 | — |
| 2024-04-16 | -100.00 | $19.11 | — |
| 2024-04-15 | -100.00 | $19.19 | — |
| 2024-04-12 | -100.00 | $19.34 | — |
| 2024-04-11 | -93.55 | $19.49 | — |
| 2024-04-10 | -100.00 | $19.47 | — |
| 2024-04-09 | -33.33 | $19.69 | — |
| 2024-04-08 | -48.15 | $19.65 | — |
| 2024-04-05 | -51.85 | $19.64 | — |
| 2024-04-04 | -81.48 | $19.56 | — |
| 2024-04-03 | -51.85 | $19.64 | — |
| 2024-04-02 | -56.25 | $19.60 | — |
| 2024-04-01 | -25.00 | $19.70 | — |
| 2024-03-28 | 0.00 | $19.78 | — |
| 2024-03-27 | -4.88 | $19.76 | — |
| 2024-03-26 | -28.26 | $19.65 | — |
| 2024-03-25 | -15.22 | $19.71 | — |
| 2024-03-22 | -4.35 | $19.76 | — |
| 2024-03-21 | 0.00 | $19.78 | — |
| 2024-03-20 | 0.00 | $19.72 | — |
| 2024-03-19 | -13.21 | $19.60 | — |
| 2024-03-18 | -24.53 | $19.54 | — |
| 2024-03-15 | -30.19 | $19.51 | — |
| 2024-03-14 | -18.87 | $19.57 | — |
| 2024-03-13 | 0.00 | $19.67 | — |
| 2024-03-12 | 0.00 | $19.67 | — |
| 2024-03-11 | -9.72 | $19.60 | — |
| 2024-03-08 | -4.17 | $19.64 | — |
| 2024-03-07 | 0.00 | $19.67 | — |
| 2024-03-06 | 0.00 | $19.55 | — |
| 2024-03-05 | -7.27 | $19.46 | — |
| 2024-03-04 | 0.00 | $19.50 | — |
| 2024-03-01 | 0.00 | $19.49 | — |
| 2024-02-29 | 0.00 | $19.37 | — |
| 2024-02-28 | -7.50 | $19.32 | — |
| 2024-02-27 | -7.50 | $19.32 | — |
| 2024-02-26 | -7.50 | $19.32 | — |
| 2024-02-23 | 0.00 | $19.35 | — |
| 2024-02-22 | 0.00 | $19.31 | — |
| 2024-02-21 | -14.71 | $19.14 | — |
| 2024-02-20 | -14.71 | $19.14 | — |
| 2024-02-16 | -5.88 | $19.17 | — |
| 2024-02-15 | 0.00 | $19.19 | — |
| 2024-02-14 | -20.00 | $19.08 | — |
| 2024-02-13 | -40.74 | $18.95 | — |
| 2024-02-12 | 0.00 | $19.17 | — |
| 2024-02-09 | 0.00 | $19.15 | — |
| 2024-02-08 | -2.08 | $19.10 | — |
| 2024-02-07 | -4.17 | $19.09 | — |
| 2024-02-06 | -16.67 | $19.03 | — |
| 2024-02-05 | -31.25 | $18.96 | — |
| 2024-02-02 | -8.33 | $19.07 | — |
| 2024-02-01 | 0.00 | $19.11 | — |
| 2024-01-31 | -23.81 | $18.95 | — |
| 2024-01-30 | 0.00 | $19.05 | — |
| 2024-01-29 | 0.00 | $19.04 | — |
| 2024-01-26 | -11.43 | $18.94 | — |
| 2024-01-25 | -21.62 | $18.92 | — |
| 2024-01-24 | -75.28 | $18.85 | — |
| 2024-01-23 | -74.16 | $18.86 | — |
| 2024-01-22 | -73.03 | $18.87 | — |
| 2024-01-19 | -78.65 | $18.82 | — |
| 2024-01-18 | -89.89 | $18.72 | — |
| 2024-01-17 | -100.00 | $18.63 | — |
| 2024-01-16 | -88.51 | $18.75 | — |
| 2024-01-12 | -74.71 | $18.87 | — |
| 2024-01-11 | -80.46 | $18.82 | — |
| 2024-01-10 | -82.76 | $18.80 | — |
| 2024-01-09 | -88.51 | $18.75 | — |
| 2024-01-08 | -82.76 | $18.80 | — |
| 2024-01-05 | -98.85 | $18.66 | — |
| 2024-01-04 | -100.00 | $18.65 | — |
| 2024-01-03 | -100.00 | $18.70 | — |
| 2024-01-02 | -94.52 | $18.83 | — |
| 2023-12-29 | -78.08 | $18.95 | — |
| 2023-12-28 | -66.67 | $18.98 | — |
| 2023-12-27 | -62.65 | $19.00 | — |
| 2023-12-26 | 0.00 | $19.52 | — |
| 2023-12-22 | 0.00 | $19.46 | — |
| 2023-12-21 | 0.00 | $19.43 | — |
| 2023-12-20 | -15.66 | $19.30 | — |
| 2023-12-19 | 0.00 | $19.43 | — |
| 2023-12-18 | -4.94 | $19.33 | — |
| 2023-12-15 | -5.75 | $19.32 | — |
| 2023-12-14 | 0.00 | $19.37 | — |
| 2023-12-13 | 0.00 | $19.20 | — |
| 2023-12-12 | 0.00 | $18.95 | — |
| 2023-12-11 | 0.00 | $18.90 | — |
| 2023-12-08 | -2.60 | $18.85 | — |
| 2023-12-07 | -3.45 | $18.84 | — |
| 2023-12-06 | -9.20 | $18.79 | — |
| 2023-12-05 | -9.20 | $18.79 | — |
| 2023-12-04 | -6.90 | $18.81 | — |
| 2023-12-01 | 0.00 | $18.87 | — |
| 2023-11-30 | 0.00 | $18.71 | — |
| 2023-11-29 | 0.00 | $18.69 | — |
| 2023-11-28 | 0.00 | $18.64 | — |
| 2023-11-27 | 0.00 | $18.62 | — |
| 2023-11-24 | 0.00 | $18.61 | — |
| 2023-11-22 | 0.00 | $18.60 | — |
| 2023-11-21 | -1.69 | $18.56 | — |
| 2023-11-20 | 0.00 | $18.58 | — |
| 2023-11-17 | 0.00 | $18.50 | — |
| 2023-11-16 | 0.00 | $18.44 | — |
| 2023-11-15 | -0.96 | $18.43 | — |
| 2023-11-14 | 0.00 | $18.44 | — |
| 2023-11-13 | -2.78 | $18.10 | — |
| 2023-11-10 | -1.39 | $18.11 | — |
| 2023-11-09 | -16.67 | $18.00 | — |
| 2023-11-08 | -2.78 | $18.10 | — |
| 2023-11-07 | -5.56 | $18.08 | — |
| 2023-11-06 | -6.94 | $18.07 | — |
| 2023-11-03 | 0.00 | $18.12 | — |
| 2023-11-02 | -22.39 | $17.92 | — |
| 2023-11-01 | -56.72 | $17.69 | — |
| 2023-10-31 | -77.61 | $17.55 | — |
| 2023-10-30 | -88.06 | $17.48 | — |
| 2023-10-27 | -100.00 | $17.40 | — |
| 2023-10-26 | -100.00 | $17.45 | — |
| 2023-10-25 | -100.00 | $17.46 | — |
| 2023-10-24 | -88.46 | $17.61 | — |
| 2023-10-23 | -100.00 | $17.55 | — |
| 2023-10-20 | -100.00 | $17.56 | — |
| 2023-10-19 | -91.84 | $17.64 | — |
| 2023-10-18 | -81.01 | $17.75 | — |
| 2023-10-17 | -56.96 | $17.94 | — |
| 2023-10-16 | -56.47 | $17.97 | — |
| 2023-10-13 | -66.29 | $17.90 | — |
| 2023-10-12 | -64.44 | $17.92 | — |
| 2023-10-11 | -53.00 | $18.07 | — |
| 2023-10-10 | -61.00 | $17.99 | — |
| 2023-10-09 | -70.00 | $17.90 | — |
| 2023-10-06 | -81.00 | $17.79 | — |
| 2023-10-05 | -91.00 | $17.69 | — |
| 2023-10-04 | -92.00 | $17.68 | — |
| 2023-10-03 | -100.00 | $17.60 | — |
| 2023-10-02 | -100.00 | $17.79 | — |
| 2023-09-29 | -94.05 | $17.92 | — |
| 2023-09-28 | -91.67 | $17.94 | — |
| 2023-09-27 | -100.00 | $17.87 | — |
| 2023-09-26 | -100.00 | $17.90 | — |
| 2023-09-25 | -100.00 | $18.05 | — |
| 2023-09-22 | -100.00 | $18.09 | — |
| 2023-09-21 | -94.29 | $18.39 | — |
| 2023-09-20 | -94.29 | $18.39 | — |
| 2023-09-19 | -67.50 | $18.45 | — |
| 2023-09-18 | -57.50 | $18.49 | — |
| 2023-09-15 | -55.00 | $18.50 | — |
| 2023-09-14 | -27.91 | $18.60 | — |
| 2023-09-13 | -48.84 | $18.51 | — |
| 2023-09-12 | -48.84 | $18.51 | — |
| 2023-09-11 | -39.53 | $18.55 | — |
| 2023-09-08 | -48.84 | $18.51 | — |
| 2023-09-07 | -51.16 | $18.50 | — |
| 2023-09-06 | -46.51 | $18.52 | — |
| 2023-09-05 | -34.09 | $18.58 | — |
| 2023-09-01 | -12.50 | $18.71 | — |
| 2023-08-31 | -14.58 | $18.70 | — |
| 2023-08-30 | -10.42 | $18.72 | — |
| 2023-08-29 | -16.67 | $18.69 | — |
| 2023-08-28 | -64.52 | $18.51 | — |
| 2023-08-25 | -81.69 | $18.42 | — |
| 2023-08-24 | -88.73 | $18.37 | — |
| 2023-08-23 | -70.42 | $18.50 | — |
| 2023-08-22 | -95.83 | $18.32 | — |
| 2023-08-21 | -95.83 | $18.32 | — |
| 2023-08-18 | -95.83 | $18.32 | — |
| 2023-08-17 | -100.00 | $18.29 | — |
| 2023-08-16 | -100.00 | $18.39 | — |
| 2023-08-15 | -100.00 | $18.48 | — |
| 2023-08-14 | -100.00 | $18.62 | — |
| 2023-08-11 | -100.00 | $18.63 | — |
| 2023-08-10 | -91.89 | $18.68 | — |
| 2023-08-09 | -86.49 | $18.70 | — |
| 2023-08-08 | -78.38 | $18.73 | — |
| 2023-08-07 | -59.52 | $18.77 | — |
| 2023-08-04 | -62.26 | $18.69 | — |
| 2023-08-03 | -60.66 | $18.65 | — |
| 2023-08-02 | -45.16 | $18.74 | — |
| 2023-08-01 | -17.74 | $18.91 | — |
| 2023-07-31 | -3.23 | $19.00 | — |
| 2023-07-28 | -6.45 | $18.98 | — |
| 2023-07-27 | -22.58 | $18.88 | — |
| 2023-07-26 | -1.61 | $19.01 | — |
| 2023-07-25 | -3.23 | $19.00 | — |
| 2023-07-24 | -8.06 | $18.97 | — |
| 2023-07-21 | -9.38 | $18.96 | — |
| 2023-07-20 | -12.50 | $18.94 | — |
| 2023-07-19 | 0.00 | $19.02 | — |
| 2023-07-18 | 0.00 | $18.98 | — |
| 2023-07-17 | -5.36 | $18.91 | — |
| 2023-07-14 | -10.71 | $18.88 | — |
| 2023-07-13 | 0.00 | $18.94 | — |
| 2023-07-12 | 0.00 | $18.77 | — |
| 2023-07-11 | -29.03 | $18.60 | — |
| 2023-07-10 | -64.52 | $18.49 | — |
| 2023-07-07 | -90.32 | $18.41 | — |
| 2023-07-06 | -82.86 | $18.40 | — |
| 2023-07-05 | -37.14 | $18.56 | — |
| 2023-07-03 | -10.81 | $18.65 | — |
| 2023-06-30 | -10.81 | $18.65 | — |
| 2023-06-29 | -38.00 | $18.50 | — |
| 2023-06-28 | -29.03 | $18.51 | — |
| 2023-06-27 | -30.65 | $18.50 | — |
| 2023-06-26 | -46.77 | $18.40 | — |
| 2023-06-23 | -46.27 | $18.38 | — |
| 2023-06-22 | -32.84 | $18.47 | — |
| 2023-06-21 | -16.42 | $18.58 | — |
| 2023-06-20 | -16.42 | $18.58 | — |
| 2023-06-16 | -2.99 | $18.67 | — |
| 2023-06-15 | 0.00 | $18.69 | — |
| 2023-06-14 | 0.00 | $18.54 | — |
| 2023-06-13 | 0.00 | $18.52 | — |
| 2023-06-12 | 0.00 | $18.46 | — |
| 2023-06-09 | -5.13 | $18.39 | — |
| 2023-06-08 | 0.00 | $18.41 | — |
| 2023-06-07 | -11.11 | $18.34 | — |
| 2023-06-06 | 0.00 | $18.38 | — |
| 2023-06-05 | -9.09 | $18.32 | — |
| 2023-06-02 | 0.00 | $18.35 | — |
| 2023-06-01 | -43.33 | $18.19 | — |
| 2023-05-31 | -83.33 | $18.07 | — |
| 2023-05-30 | -60.00 | $18.14 | — |
| 2023-05-26 | -61.29 | $18.14 | — |
| 2023-05-25 | -100.00 | $18.02 | — |
| 2023-05-24 | -100.00 | $18.02 | — |
| 2023-05-23 | -96.00 | $18.14 | — |
| 2023-05-22 | -40.00 | $18.28 | — |
| 2023-05-19 | -40.00 | $18.28 | — |
| 2023-05-18 | -36.00 | $18.29 | — |
| 2023-05-17 | -48.00 | $18.26 | — |
| 2023-05-16 | -80.00 | $18.18 | — |
| 2023-05-15 | -32.00 | $18.30 | — |
| 2023-05-12 | -56.00 | $18.24 | — |
| 2023-05-11 | -40.00 | $18.28 | — |
| 2023-05-10 | -28.00 | $18.31 | — |
| 2023-05-09 | -52.00 | $18.25 | — |
| 2023-05-08 | -32.00 | $18.30 | — |
| 2023-05-05 | -24.00 | $18.32 | — |
| 2023-05-04 | -80.00 | $18.18 | — |
| 2023-05-03 | -56.00 | $18.24 | — |
| 2023-05-02 | -52.00 | $18.25 | — |
| 2023-05-01 | -20.00 | $18.33 | — |
| 2023-04-28 | 0.00 | $18.38 | — |
| 2023-04-27 | -30.30 | $18.26 | — |
| 2023-04-26 | -56.10 | $18.13 | — |
| 2023-04-25 | -29.09 | $18.20 | — |
| 2023-04-24 | -1.75 | $18.35 | — |
| 2023-04-21 | -8.77 | $18.31 | — |
| 2023-04-20 | -8.62 | $18.31 | — |
| 2023-04-19 | -8.62 | $18.31 | — |
| 2023-04-18 | -5.17 | $18.33 | — |
| 2023-04-17 | -9.68 | $18.30 | — |
| 2023-04-14 | -8.70 | $18.30 | — |
| 2023-04-13 | 0.00 | $18.36 | — |
| 2023-04-12 | 0.00 | $18.25 | — |
| 2023-04-11 | -1.59 | $18.24 | — |
| 2023-04-10 | -7.94 | $18.20 | — |
| 2023-04-06 | -6.35 | $18.21 | — |
| 2023-04-05 | -9.52 | $18.19 | — |
| 2023-04-04 | -3.17 | $18.23 | — |
| 2023-04-03 | 0.00 | $18.25 | — |
| 2023-03-31 | 0.00 | $18.20 | — |
| 2023-03-30 | -19.61 | $18.03 | — |
| 2023-03-29 | -35.29 | $17.95 | — |
| 2023-03-28 | -62.75 | $17.81 | — |
| 2023-03-27 | -66.67 | $17.79 | — |
| 2023-03-24 | -64.71 | $17.80 | — |
| 2023-03-23 | -68.63 | $17.78 | — |
| 2023-03-22 | -68.63 | $17.78 | — |
| 2023-03-21 | -50.98 | $17.87 | — |
| 2023-03-20 | -76.47 | $17.74 | — |
| 2023-03-17 | -91.67 | $17.67 | — |
| 2023-03-16 | -79.37 | $17.75 | — |
| 2023-03-15 | -100.00 | $17.62 | — |
| 2023-03-14 | -85.14 | $17.76 | — |
| 2023-03-13 | -100.00 | $17.65 | — |
| 2023-03-10 | -100.00 | $17.66 | — |
| 2023-03-09 | -100.00 | $17.77 | — |
| 2023-03-08 | -94.34 | $17.92 | — |
| 2023-03-07 | -95.00 | $17.92 | — |
| 2023-03-06 | -65.00 | $18.10 | — |
| 2023-03-03 | -62.50 | $18.13 | — |
| 2023-03-02 | -93.98 | $17.94 | — |
| 2023-03-01 | -100.00 | $17.89 | — |
| 2023-02-28 | -96.39 | $17.92 | — |
| 2023-02-27 | -93.98 | $17.94 | — |
| 2023-02-24 | -100.00 | $17.89 | — |
| 2023-02-23 | -91.89 | $18.04 | — |
| 2023-02-22 | -100.00 | $17.98 | — |
| 2023-02-21 | -100.00 | $17.99 | — |
| 2023-02-17 | -100.00 | $18.22 | — |
| 2023-02-16 | -100.00 | $18.25 | — |
| 2023-02-15 | -55.93 | $18.39 | — |
| 2023-02-14 | -55.93 | $18.39 | — |
| 2023-02-13 | -52.54 | $18.41 | — |
| 2023-02-10 | -72.88 | $18.29 | — |
| 2023-02-09 | -67.80 | $18.32 | — |
| 2023-02-08 | -49.18 | $18.42 | — |
| 2023-02-07 | -29.11 | $18.49 | — |
| 2023-02-06 | -41.46 | $18.38 | — |
| 2023-02-03 | -21.35 | $18.53 | — |
| 2023-02-02 | 0.00 | $18.72 | — |
| 2023-02-01 | 0.00 | $18.60 | — |
| 2023-01-31 | 0.00 | $18.47 | — |
| 2023-01-30 | -14.29 | $18.31 | — |
| 2023-01-27 | 0.00 | $18.44 | — |
| 2023-01-26 | 0.00 | $18.44 | — |
| 2023-01-25 | 0.00 | $18.38 | — |
| 2023-01-24 | 0.00 | $18.37 | — |
| 2023-01-23 | 0.00 | $18.37 | — |
| 2023-01-20 | 0.00 | $18.28 | — |
| 2023-01-19 | -16.28 | $18.13 | — |
| 2023-01-18 | -6.98 | $18.21 | — |
| 2023-01-17 | -1.16 | $18.26 | — |
| 2023-01-13 | -8.51 | $18.27 | — |
| 2023-01-12 | -32.23 | $18.23 | — |
| 2023-01-11 | -43.55 | $18.11 | — |
| 2023-01-10 | -58.06 | $17.93 | — |
| 2023-01-09 | -60.48 | $17.90 | — |
| 2023-01-06 | -66.13 | $17.83 | — |
| 2023-01-05 | -88.71 | $17.55 | — |
| 2023-01-04 | -77.42 | $17.69 | — |
| 2023-01-03 | -89.52 | $17.54 | — |
| 2022-12-30 | -90.91 | $17.53 | — |
| 2022-12-29 | -85.61 | $17.60 | — |
| 2022-12-28 | -100.00 | $17.41 | — |
| 2022-12-27 | -93.75 | $18.13 | — |
| 2022-12-23 | -87.50 | $18.17 | — |
| 2022-12-22 | -95.31 | $18.12 | — |
| 2022-12-21 | -73.44 | $18.26 | — |
| 2022-12-20 | -100.00 | $18.09 | — |
| 2022-12-19 | -100.00 | $18.10 | — |
| 2022-12-16 | -89.66 | $18.21 | — |
| 2022-12-15 | -65.52 | $18.35 | — |
| 2022-12-14 | -18.97 | $18.62 | — |
| 2022-12-13 | -13.79 | $18.65 | — |
| 2022-12-12 | -40.68 | $18.49 | — |
| 2022-12-09 | -59.32 | $18.38 | — |
| 2022-12-08 | -44.26 | $18.46 | — |
| 2022-12-07 | -25.38 | $18.40 | — |
| 2022-12-06 | -27.69 | $18.37 | — |
| 2022-12-05 | -19.23 | $18.48 | — |
| 2022-12-02 | 0.00 | $18.73 | — |
| 2022-12-01 | 0.00 | $18.72 | — |
| 2022-11-30 | 0.00 | $18.61 | — |
| 2022-11-29 | -15.45 | $18.27 | — |
| 2022-11-28 | -14.63 | $18.28 | — |
| 2022-11-25 | 0.00 | $18.46 | — |
| 2022-11-23 | 0.00 | $18.42 | — |
| 2022-11-22 | 0.00 | $18.31 | — |
| 2022-11-21 | -14.02 | $18.15 | — |
| 2022-11-18 | -11.01 | $18.18 | — |
| 2022-11-17 | -12.82 | $18.15 | — |
| 2022-11-16 | -4.41 | $18.24 | — |
| 2022-11-15 | 0.00 | $18.30 | — |
| 2022-11-14 | -8.40 | $18.14 | — |
| 2022-11-11 | 0.00 | $18.25 | — |
| 2022-11-10 | 0.00 | $18.12 | — |
| 2022-11-09 | -28.75 | $17.43 | — |
| 2022-11-08 | -7.50 | $17.60 | — |
| 2022-11-07 | -17.50 | $17.52 | — |
| 2022-11-04 | -27.50 | $17.44 | — |
| 2022-11-03 | -53.75 | $17.23 | — |
| 2022-11-02 | -37.50 | $17.36 | — |
| 2022-11-01 | -8.75 | $17.59 | — |
| 2022-10-31 | -11.25 | $17.57 | — |
| 2022-10-28 | 0.00 | $17.66 | — |
| 2022-10-27 | -19.23 | $17.49 | — |
| 2022-10-26 | -19.23 | $17.49 | — |
| 2022-10-25 | -23.08 | $17.46 | — |
| 2022-10-24 | -55.13 | $17.21 | — |
| 2022-10-21 | -65.38 | $17.13 | — |
| 2022-10-20 | -89.74 | $16.94 | — |
| 2022-10-19 | -75.64 | $17.05 | — |
| 2022-10-18 | -57.95 | $17.23 | — |
| 2022-10-17 | -74.51 | $17.12 | — |
| 2022-10-14 | -100.00 | $16.86 | — |
| 2022-10-13 | -84.07 | $17.10 | — |
| 2022-10-12 | -100.00 | $16.92 | — |
| 2022-10-11 | -98.48 | $16.98 | — |
| 2022-10-10 | -91.67 | $17.07 | — |
| 2022-10-07 | -88.07 | $17.17 | — |
| 2022-10-06 | -72.73 | $17.44 | — |
| 2022-10-05 | -65.34 | $17.57 | — |
| 2022-10-04 | -61.36 | $17.64 | — |
| 2022-10-03 | -82.95 | $17.26 | — |
| 2022-09-30 | -100.00 | $16.96 | — |
| 2022-09-29 | -95.43 | $17.05 | — |
| 2022-09-28 | -84.00 | $17.25 | — |
| 2022-09-27 | -100.00 | $16.97 | — |
| 2022-09-26 | -100.00 | $17.04 | — |
| 2022-09-23 | -100.00 | $17.26 | — |
| 2022-09-22 | -100.00 | $17.49 | — |
| 2022-09-21 | -100.00 | $17.74 | — |
| 2022-09-20 | -100.00 | $17.88 | — |
| 2022-09-19 | -96.04 | $18.05 | — |
| 2022-09-16 | -100.00 | $18.01 | — |
| 2022-09-15 | -100.00 | $18.13 | — |
| 2022-09-14 | -88.70 | $18.28 | — |
| 2022-09-13 | -89.68 | $18.28 | — |
| 2022-09-12 | -55.12 | $18.72 | — |
| 2022-09-09 | -65.35 | $18.59 | — |
| 2022-09-08 | -79.53 | $18.41 | — |
| 2022-09-07 | -84.25 | $18.35 | — |
| 2022-09-06 | -100.00 | $18.15 | — |
| 2022-09-02 | -100.00 | $18.24 | — |
| 2022-09-01 | -100.00 | $18.28 | — |
| 2022-08-31 | -100.00 | $18.37 | — |
| 2022-08-30 | -100.00 | $18.48 | — |
| 2022-08-29 | -100.00 | $18.58 | — |
| 2022-08-26 | -100.00 | $18.68 | — |
| 2022-08-25 | -66.67 | $19.02 | — |
| 2022-08-24 | -96.67 | $18.84 | — |
| 2022-08-23 | -81.08 | $18.82 | — |
| 2022-08-22 | -56.57 | $18.86 | — |
| 2022-08-19 | -31.31 | $19.11 | — |
| 2022-08-18 | -12.12 | $19.30 | — |
| 2022-08-17 | -13.13 | $19.29 | — |
| 2022-08-16 | -0.94 | $19.41 | — |
| 2022-08-15 | 0.00 | $19.42 | — |
| 2022-08-12 | 0.00 | $19.40 | — |
| 2022-08-11 | 0.00 | $19.23 | — |
| 2022-08-10 | 0.00 | $19.21 | — |
| 2022-08-09 | -8.13 | $18.96 | — |
| 2022-08-08 | -1.63 | $19.04 | — |
| 2022-08-05 | -5.69 | $18.99 | — |
| 2022-08-04 | 0.00 | $19.06 | — |
| 2022-08-03 | -2.48 | $19.01 | — |
| 2022-08-02 | -14.05 | $18.87 | — |
| 2022-08-01 | -0.83 | $19.03 | — |
| 2022-07-29 | 0.00 | $19.04 | — |
| 2022-07-28 | 0.00 | $18.88 | — |
| 2022-07-27 | 0.00 | $18.68 | — |
| 2022-07-26 | -14.29 | $18.43 | — |
| 2022-07-25 | 0.00 | $18.53 | — |
| 2022-07-22 | 0.00 | $18.52 | — |
| 2022-07-21 | 0.00 | $18.52 | — |
| 2022-07-20 | 0.00 | $18.36 | — |
| 2022-07-19 | -8.16 | $18.28 | — |
| 2022-07-18 | -59.62 | $18.01 | — |
| 2022-07-15 | -52.83 | $18.04 | — |
| 2022-07-14 | -92.45 | $17.83 | — |
| 2022-07-13 | -71.70 | $17.94 | — |
| 2022-07-12 | -66.04 | $17.97 | — |
| 2022-07-11 | -61.84 | $18.08 | — |
| 2022-07-08 | -66.07 | $18.17 | — |
| 2022-07-07 | -70.59 | $18.19 | — |
| 2022-07-06 | -82.24 | $18.06 | — |
| 2022-07-05 | -81.58 | $18.07 | — |
| 2022-07-01 | -78.29 | $18.12 | — |
| 2022-06-30 | -87.82 | $17.98 | — |
| 2022-06-29 | -81.41 | $18.08 | — |
| 2022-06-28 | -80.13 | $18.10 | — |
| 2022-06-27 | -69.23 | $18.27 | — |
| 2022-06-24 | -66.03 | $18.32 | — |
| 2022-06-23 | -85.90 | $18.01 | — |
| 2022-06-22 | -88.46 | $17.97 | — |
| 2022-06-21 | -89.74 | $17.95 | — |
| 2022-06-17 | -99.36 | $17.80 | — |
| 2022-06-16 | -100.00 | $17.79 | — |
| 2022-06-15 | -85.52 | $18.11 | — |
| 2022-06-14 | -100.00 | $17.90 | — |
| 2022-06-13 | -100.00 | $18.04 | — |
| 2022-06-10 | -100.00 | $18.55 | — |
| 2022-06-09 | -51.16 | $18.91 | — |
| 2022-06-08 | -22.47 | $19.15 | — |
| 2022-06-07 | -4.49 | $19.31 | — |
| 2022-06-06 | -14.61 | $19.22 | — |
| 2022-06-03 | -16.85 | $19.20 | — |
| 2022-06-02 | 0.00 | $19.35 | — |
| 2022-06-01 | -33.67 | $19.11 | — |
| 2022-05-31 | -22.45 | $19.22 | — |
| 2022-05-27 | -9.18 | $19.35 | — |
| 2022-05-26 | -36.73 | $19.08 | — |
| 2022-05-25 | -60.61 | $18.85 | — |
| 2022-05-24 | -70.71 | $18.75 | — |
| 2022-05-23 | -65.66 | $18.80 | — |
| 2022-05-20 | -82.69 | $18.64 | — |
| 2022-05-19 | -87.50 | $18.59 | — |
| 2022-05-18 | -91.54 | $18.57 | — |
| 2022-05-17 | -71.14 | $18.89 | — |
| 2022-05-16 | -83.22 | $18.71 | — |
| 2022-05-13 | -81.88 | $18.73 | — |
| 2022-05-12 | -97.99 | $18.49 | — |
| 2022-05-11 | -100.00 | $18.46 | — |
| 2022-05-10 | -98.61 | $18.53 | — |
| 2022-05-09 | -100.00 | $18.51 | — |
| 2022-05-06 | -100.00 | $18.88 | — |
| 2022-05-05 | -100.00 | $19.05 | — |
| 2022-05-04 | -61.86 | $19.44 | — |
| 2022-05-03 | -93.64 | $19.14 | — |
| 2022-05-02 | -100.00 | $19.07 | — |
| 2022-04-29 | -100.00 | $19.12 | — |
| 2022-04-28 | -80.91 | $19.45 | — |
| 2022-04-27 | -98.29 | $19.26 | — |
| 2022-04-26 | -100.00 | $19.24 | — |
| 2022-04-25 | -95.96 | $19.50 | — |
| 2022-04-22 | -100.00 | $19.46 | — |
| 2022-04-21 | -100.00 | $19.76 | — |
| 2022-04-20 | -73.53 | $19.95 | — |
| 2022-04-19 | -86.76 | $19.86 | — |
| 2022-04-18 | -100.00 | $19.77 | — |
| 2022-04-14 | -95.52 | $19.81 | — |
| 2022-04-13 | -77.61 | $19.93 | — |
| 2022-04-12 | -100.00 | $19.78 | — |
| 2022-04-11 | -73.81 | $19.83 | — |
| 2022-04-08 | -45.92 | $20.00 | — |
| 2022-04-07 | -41.84 | $20.04 | — |
| 2022-04-06 | -43.88 | $20.02 | — |
| 2022-04-05 | -28.57 | $20.17 | — |
| 2022-04-04 | -11.22 | $20.34 | — |
| 2022-04-01 | -18.37 | $20.27 | — |
| 2022-03-31 | -23.47 | $20.22 | — |
| 2022-03-30 | -4.08 | $20.41 | — |
| 2022-03-29 | 0.00 | $20.45 | — |
| 2022-03-28 | -3.80 | $20.23 | — |
| 2022-03-25 | -8.86 | $20.19 | — |
| 2022-03-24 | -7.59 | $20.20 | — |
| 2022-03-23 | -17.72 | $20.12 | — |
| 2022-03-22 | -1.27 | $20.25 | — |
| 2022-03-21 | -11.39 | $20.17 | — |
| 2022-03-18 | 0.00 | $20.26 | — |
| 2022-03-17 | -13.16 | $20.13 | — |
| 2022-03-16 | -52.04 | $19.94 | — |
| 2022-03-15 | -85.71 | $19.61 | — |
| 2022-03-14 | -100.00 | $19.47 | — |
| 2022-03-11 | -92.39 | $19.60 | — |
| 2022-03-10 | -80.81 | $19.72 | — |
| 2022-03-09 | -76.23 | $19.82 | — |
| 2022-03-08 | -100.00 | $19.53 | — |
| 2022-03-07 | -100.00 | $19.61 | — |
| 2022-03-04 | -74.71 | $20.10 | — |
| 2022-03-03 | -74.71 | $20.10 | — |
| 2022-03-02 | -67.39 | $20.18 | — |
| 2022-03-01 | -80.43 | $20.06 | — |
| 2022-02-28 | -64.13 | $20.21 | — |
| 2022-02-25 | -63.04 | $20.22 | — |
| 2022-02-24 | -92.39 | $19.95 | — |
| 2022-02-23 | -100.00 | $19.88 | — |
| 2022-02-22 | -100.00 | $20.07 | — |
| 2022-02-18 | -98.41 | $20.18 | — |
| 2022-02-17 | -90.48 | $20.23 | — |
| 2022-02-16 | -55.56 | $20.45 | — |
| 2022-02-15 | -61.90 | $20.41 | — |
| 2022-02-14 | -87.30 | $20.25 | — |
| 2022-02-11 | -80.00 | $20.34 | — |
| 2022-02-10 | -62.37 | $20.52 | — |
| 2022-02-09 | -46.30 | $20.75 | — |
| 2022-02-08 | -66.67 | $20.53 | — |
| 2022-02-07 | -71.30 | $20.48 | — |
| 2022-02-04 | -68.52 | $20.51 | — |
| 2022-02-03 | -67.59 | $20.52 | — |
| 2022-02-02 | -41.67 | $20.80 | — |
| 2022-02-01 | -60.77 | $20.68 | — |
| 2022-01-31 | -67.69 | $20.59 | — |
| 2022-01-28 | -84.56 | $20.38 | — |
| 2022-01-27 | -100.00 | $20.17 | — |
| 2022-01-26 | -100.00 | $20.25 | — |
| 2022-01-25 | -100.00 | $20.32 | — |
| 2022-01-24 | -99.07 | $20.47 | — |
| 2022-01-21 | -100.00 | $20.45 | — |
| 2022-01-20 | -100.00 | $20.61 | — |
| 2022-01-19 | -100.00 | $20.71 | — |
| 2022-01-18 | -100.00 | $20.76 | — |
| 2022-01-14 | -100.00 | $21.02 | — |
| 2022-01-13 | -96.18 | $21.10 | — |
| 2022-01-12 | -86.62 | $21.25 | — |
| 2022-01-11 | -90.45 | $21.19 | — |
| 2022-01-10 | -100.00 | $21.04 | — |
| 2022-01-07 | -100.00 | $21.11 | — |
| 2022-01-06 | -100.00 | $21.20 | — |
| 2022-01-05 | -100.00 | $21.22 | — |
| 2022-01-04 | -99.13 | $21.47 | — |
| 2022-01-03 | -100.00 | $21.46 | — |
| 2021-12-31 | -99.08 | $21.53 | — |
| 2021-12-30 | -99.08 | $21.53 | — |
| 2021-12-29 | -99.08 | $21.53 | — |
| 2021-12-28 | -100.00 | $21.52 | — |
| 2021-12-27 | 0.00 | $22.61 | — |
| 2021-12-23 | -3.64 | $22.45 | — |
| 2021-12-22 | -16.36 | $22.38 | — |
| 2021-12-21 | -41.82 | $22.24 | — |
| 2021-12-20 | -82.46 | $22.02 | — |
| 2021-12-17 | -62.86 | $22.18 | — |
| 2021-12-16 | -50.00 | $22.29 | — |
| 2021-12-15 | -44.59 | $22.33 | — |
| 2021-12-14 | -67.09 | $22.18 | — |
| 2021-12-13 | -50.63 | $22.31 | — |
| 2021-12-10 | -40.51 | $22.39 | — |
| 2021-12-09 | -45.57 | $22.35 | — |
| 2021-12-08 | -30.38 | $22.47 | — |
| 2021-12-07 | -37.35 | $22.44 | — |
| 2021-12-06 | -67.47 | $22.19 | — |
| 2021-12-03 | -83.13 | $22.06 | — |
| 2021-12-02 | -74.70 | $22.13 | — |
| 2021-12-01 | -100.00 | $21.92 | — |
| 2021-11-30 | -100.00 | $22.04 | — |
| 2021-11-29 | -82.46 | $22.28 | — |
| 2021-11-26 | -100.00 | $22.18 | — |
| 2021-11-24 | -90.32 | $22.47 | — |
| 2021-11-23 | -83.78 | $22.44 | — |
| 2021-11-22 | -70.27 | $22.49 | — |
| 2021-11-19 | -35.14 | $22.62 | — |
| 2021-11-18 | -24.32 | $22.66 | — |
| 2021-11-17 | -24.32 | $22.66 | — |
| 2021-11-16 | -10.81 | $22.71 | — |
| 2021-11-15 | -15.91 | $22.68 | — |
| 2021-11-12 | -9.62 | $22.70 | — |
| 2021-11-11 | -26.92 | $22.61 | — |
| 2021-11-10 | -29.31 | $22.58 | — |
| 2021-11-09 | 0.00 | $22.75 | — |
| 2021-11-08 | 0.00 | $22.72 | — |
| 2021-11-05 | 0.00 | $22.68 | — |
| 2021-11-04 | 0.00 | $22.63 | — |
| 2021-11-03 | 0.00 | $22.59 | — |
| 2021-11-02 | 0.00 | $22.53 | — |
| 2021-11-01 | 0.00 | $22.49 | — |
| 2021-10-29 | -5.48 | $22.45 | — |
| 2021-10-28 | 0.00 | $22.49 | — |
| 2021-10-27 | -12.68 | $22.38 | — |
| 2021-10-26 | 0.00 | $22.47 | — |
| 2021-10-25 | 0.00 | $22.47 | — |
| 2021-10-22 | 0.00 | $22.43 | — |
| 2021-10-21 | 0.00 | $22.40 | — |
| 2021-10-20 | 0.00 | $22.38 | — |
| 2021-10-19 | 0.00 | $22.31 | — |
| 2021-10-18 | -4.08 | $22.23 | — |
| 2021-10-15 | -4.08 | $22.23 | — |
| 2021-10-14 | -16.33 | $22.17 | — |
| 2021-10-13 | -69.35 | $21.95 | — |
| 2021-10-12 | -85.94 | $21.85 | — |
| 2021-10-11 | -87.50 | $21.84 | — |
| 2021-10-08 | -75.00 | $21.92 | — |
| 2021-10-07 | -67.19 | $21.97 | — |
| 2021-10-06 | -85.07 | $21.86 | — |
| 2021-10-05 | -85.51 | $21.86 | — |
| 2021-10-04 | -100.00 | $21.76 | — |
| 2021-10-01 | -83.54 | $21.90 | — |
| 2021-09-30 | -100.00 | $21.77 | — |
| 2021-09-29 | -98.55 | $21.88 | — |
| 2021-09-28 | -100.00 | $21.87 | — |
| 2021-09-27 | -76.92 | $22.16 | — |
| 2021-09-24 | -67.31 | $22.21 | — |
| 2021-09-23 | -59.62 | $22.25 | — |
| 2021-09-22 | -75.00 | $22.17 | — |
| 2021-09-21 | -94.23 | $22.07 | — |
| 2021-09-20 | -100.00 | $22.04 | — |
| 2021-09-17 | -69.57 | $22.24 | — |
| 2021-09-16 | -33.33 | $22.38 | — |
| 2021-09-15 | -29.63 | $22.40 | — |
| 2021-09-14 | -42.59 | $22.33 | — |
| 2021-09-13 | -33.33 | $22.38 | — |
| 2021-09-10 | -37.04 | $22.36 | — |
| 2021-09-09 | -24.07 | $22.43 | — |
| 2021-09-08 | -20.37 | $22.45 | — |
| 2021-09-07 | -16.67 | $22.47 | — |
| 2021-09-03 | 0.00 | $22.56 | — |
| 2021-09-02 | 0.00 | $22.56 | — |
| 2021-09-01 | 0.00 | $22.49 | — |
| 2021-08-31 | -2.38 | $22.43 | — |
| 2021-08-30 | 0.00 | $22.44 | — |
| 2021-08-27 | 0.00 | $22.41 | — |
| 2021-08-26 | -20.00 | $22.26 | — |
| 2021-08-25 | 0.00 | $22.32 | — |
| 2021-08-24 | 0.00 | $22.28 | — |
| 2021-08-23 | -14.81 | $22.22 | — |
| 2021-08-20 | -59.26 | $22.10 | — |
| 2021-08-19 | -88.89 | $22.02 | — |
| 2021-08-18 | -61.76 | $22.05 | — |
| 2021-08-17 | -29.73 | $22.15 | — |
| 2021-08-16 | 0.00 | $22.26 | — |
| 2021-08-13 | 0.00 | $22.26 | — |
| 2021-08-12 | 0.00 | $22.21 | — |
| 2021-08-11 | 0.00 | $22.19 | — |
| 2021-08-10 | -10.34 | $22.12 | — |
| 2021-08-09 | -12.07 | $22.11 | — |
| 2021-08-06 | -5.17 | $22.15 | — |
| 2021-08-05 | 0.00 | $22.18 | — |
| 2021-08-04 | -8.77 | $22.12 | — |
| 2021-08-03 | 0.00 | $22.17 | — |
| 2021-08-02 | -5.56 | $22.11 | — |
| 2021-07-30 | -7.41 | $22.10 | — |
| 2021-07-29 | 0.00 | $22.14 | — |
| 2021-07-28 | 0.00 | $22.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.58
2026-07-24
Close Price
$20.76
Average Directional Index - Detailed Analysis
Minimum
8.58
Average
20.26
Maximum
74.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.58 | $20.76 | — |
| 2026-07-23 | 9.02 | $20.72 | — |
| 2026-07-22 | 9.35 | $20.81 | — |
| 2026-07-21 | 9.65 | $20.82 | — |
| 2026-07-20 | 9.92 | $20.74 | — |
| 2026-07-17 | 10.39 | $20.79 | — |
| 2026-07-16 | 10.81 | $20.87 | — |
| 2026-07-15 | 10.95 | $20.90 | — |
| 2026-07-14 | 10.98 | $20.86 | — |
| 2026-07-13 | 11.14 | $20.80 | — |
| 2026-07-10 | 11.49 | $20.89 | — |
| 2026-07-09 | 11.54 | $20.87 | — |
| 2026-07-08 | 11.65 | $20.79 | — |
| 2026-07-07 | 12.01 | $20.88 | — |
| 2026-07-06 | 12.07 | $20.97 | — |
| 2026-07-02 | 11.80 | $20.86 | — |
| 2026-07-01 | 11.83 | $20.81 | — |
| 2026-06-30 | 12.01 | $20.86 | — |
| 2026-06-29 | 12.01 | $20.81 | — |
| 2026-06-26 | 12.16 | $20.71 | — |
| 2026-06-25 | 12.62 | $20.74 | — |
| 2026-06-24 | 13.00 | $20.73 | — |
| 2026-06-23 | 13.42 | $20.68 | — |
| 2026-06-22 | 14.01 | $20.84 | — |
| 2026-06-18 | 14.14 | $20.88 | — |
| 2026-06-17 | 14.13 | $20.78 | — |
| 2026-06-16 | 14.38 | $20.93 | — |
| 2026-06-15 | 14.15 | $20.95 | — |
| 2026-06-12 | 13.83 | $20.80 | — |
| 2026-06-11 | 13.86 | $20.72 | — |
| 2026-06-10 | 14.10 | $20.45 | — |
| 2026-06-09 | 14.51 | $20.62 | — |
| 2026-06-08 | 15.04 | $20.55 | — |
| 2026-06-05 | 15.83 | $20.54 | — |
| 2026-06-04 | 16.63 | $20.83 | — |
| 2026-06-03 | 16.41 | $20.75 | — |
| 2026-06-02 | 16.43 | $20.84 | — |
| 2026-06-01 | 16.04 | $20.79 | — |
| 2026-05-29 | 15.78 | $20.79 | — |
| 2026-05-28 | 15.51 | $20.78 | — |
| 2026-05-27 | 15.24 | $20.72 | — |
| 2026-05-26 | 15.13 | $20.74 | — |
| 2026-05-22 | 14.94 | $20.63 | — |
| 2026-05-21 | 15.05 | $20.59 | — |
| 2026-05-20 | 15.27 | $20.53 | — |
| 2026-05-19 | 15.69 | $20.38 | — |
| 2026-05-18 | 16.42 | $20.47 | — |
| 2026-05-15 | 17.07 | $20.45 | — |
| 2026-05-14 | 17.82 | $20.67 | — |
| 2026-05-13 | 17.77 | $20.61 | — |
| 2026-05-12 | 17.91 | $20.62 | — |
| 2026-05-11 | 18.00 | $20.66 | — |
| 2026-05-08 | 17.95 | $20.67 | — |
| 2026-05-07 | 17.86 | $20.63 | — |
| 2026-05-06 | 17.86 | $20.73 | — |
| 2026-05-05 | 17.49 | $20.54 | — |
| 2026-05-04 | 17.58 | $20.47 | — |
| 2026-05-01 | 17.87 | $20.54 | — |
| 2026-04-30 | 17.92 | $20.56 | — |
| 2026-04-29 | 17.90 | $20.40 | — |
| 2026-04-28 | 18.31 | $20.45 | — |
| 2026-04-27 | 18.56 | $20.54 | — |
| 2026-04-24 | 18.49 | $20.54 | — |
| 2026-04-23 | 18.41 | $20.49 | — |
| 2026-04-22 | 18.46 | $20.54 | — |
| 2026-04-21 | 18.33 | $20.51 | — |
| 2026-04-20 | 18.26 | $20.63 | — |
| 2026-04-17 | 17.78 | $20.63 | — |
| 2026-04-16 | 17.26 | $20.45 | — |
| 2026-04-15 | 17.10 | $20.45 | — |
| 2026-04-14 | 16.93 | $20.44 | — |
| 2026-04-13 | 16.76 | $20.32 | — |
| 2026-04-10 | 16.85 | $20.18 | — |
| 2026-04-09 | 17.25 | $20.21 | — |
| 2026-04-08 | 17.60 | $20.17 | — |
| 2026-04-07 | 18.05 | $19.82 | — |
| 2026-04-06 | 18.57 | $19.82 | — |
| 2026-04-02 | 19.13 | $19.77 | — |
| 2026-04-01 | 19.57 | $19.75 | — |
| 2026-03-31 | 19.98 | $19.65 | — |
| 2026-03-30 | 20.13 | $19.35 | — |
| 2026-03-27 | 19.33 | $19.34 | — |
| 2026-03-26 | 18.45 | $19.51 | — |
| 2026-03-25 | 17.81 | $19.77 | — |
| 2026-03-24 | 17.68 | $19.66 | — |
| 2026-03-23 | 17.14 | $19.67 | — |
| 2026-03-20 | 16.60 | $19.54 | — |
| 2026-03-19 | 15.55 | $19.79 | — |
| 2026-03-18 | 14.95 | $19.82 | — |
| 2026-03-17 | 14.38 | $19.99 | — |
| 2026-03-16 | 14.18 | $19.90 | — |
| 2026-03-13 | 13.64 | $19.78 | — |
| 2026-03-12 | 12.57 | $19.85 | — |
| 2026-03-11 | 11.60 | $20.06 | — |
| 2026-03-10 | 11.09 | $20.11 | — |
| 2026-03-09 | 10.68 | $20.15 | — |
| 2026-03-06 | 10.36 | $20.09 | — |
| 2026-03-05 | 9.80 | $20.23 | — |
| 2026-03-04 | 9.58 | $20.36 | — |
| 2026-03-03 | 9.74 | $20.31 | — |
| 2026-03-02 | 9.73 | $20.54 | — |
| 2026-02-27 | 9.97 | $20.60 | — |
| 2026-02-26 | 9.99 | $20.63 | — |
| 2026-02-25 | 9.89 | $20.58 | — |
| 2026-02-24 | 9.94 | $20.51 | — |
| 2026-02-23 | 10.22 | $20.43 | — |
| 2026-02-20 | 10.73 | $20.55 | — |
| 2026-02-19 | 10.88 | $20.48 | — |
| 2026-02-18 | 11.29 | $20.50 | — |
| 2026-02-17 | 11.64 | $20.42 | — |
| 2026-02-13 | 12.22 | $20.43 | — |
| 2026-02-12 | 12.87 | $20.36 | — |
| 2026-02-11 | 13.31 | $20.49 | — |
| 2026-02-10 | 13.81 | $20.51 | — |
| 2026-02-09 | 14.27 | $20.48 | — |
| 2026-02-06 | 14.84 | $20.39 | — |
| 2026-02-05 | 15.51 | $20.15 | — |
| 2026-02-04 | 15.33 | $20.26 | — |
| 2026-02-03 | 15.47 | $20.26 | — |
| 2026-02-02 | 15.62 | $20.29 | — |
| 2026-01-30 | 15.87 | $20.28 | — |
| 2026-01-29 | 16.09 | $20.43 | — |
| 2026-01-28 | 16.78 | $20.41 | — |
| 2026-01-27 | 17.43 | $20.44 | — |
| 2026-01-26 | 18.21 | $20.37 | — |
| 2026-01-23 | 18.80 | $20.31 | — |
| 2026-01-22 | 19.23 | $20.29 | — |
| 2026-01-21 | 19.62 | $20.23 | — |
| 2026-01-20 | 19.83 | $20.10 | — |
| 2026-01-16 | 19.60 | $20.29 | — |
| 2026-01-15 | 19.82 | $20.32 | — |
| 2026-01-14 | 20.13 | $20.26 | — |
| 2026-01-13 | 20.24 | $20.25 | — |
| 2026-01-12 | 20.34 | $20.27 | — |
| 2026-01-09 | 20.48 | $20.23 | — |
| 2026-01-08 | 20.50 | $20.14 | — |
| 2026-01-07 | 20.24 | $20.13 | — |
| 2026-01-06 | 19.94 | $20.21 | — |
| 2026-01-05 | 19.76 | $20.11 | — |
| 2026-01-02 | 19.28 | $19.97 | — |
| 2025-12-31 | 18.32 | $19.90 | — |
| 2025-12-30 | 17.08 | $20.01 | — |
| 2025-12-29 | 15.93 | $20.02 | — |
| 2025-12-26 | 14.73 | $20.05 | — |
| 2025-12-24 | 13.51 | $20.04 | — |
| 2025-12-23 | 12.20 | $20.00 | — |
| 2025-12-22 | 10.70 | $21.30 | — |
| 2025-12-19 | 10.50 | $21.22 | — |
| 2025-12-18 | 10.56 | $21.15 | — |
| 2025-12-17 | 10.85 | $21.07 | — |
| 2025-12-16 | 11.40 | $21.14 | — |
| 2025-12-15 | 11.76 | $21.21 | — |
| 2025-12-12 | 11.87 | $21.19 | — |
| 2025-12-11 | 12.04 | $21.33 | — |
| 2025-12-10 | 11.66 | $21.24 | — |
| 2025-12-09 | 11.53 | $21.11 | — |
| 2025-12-08 | 11.84 | $21.15 | — |
| 2025-12-05 | 12.00 | $21.20 | — |
| 2025-12-04 | 11.95 | $21.22 | — |
| 2025-12-03 | 11.83 | $21.19 | — |
| 2025-12-02 | 11.79 | $21.13 | — |
| 2025-12-01 | 11.93 | $21.11 | — |
| 2025-11-28 | 12.14 | $21.21 | — |
| 2025-11-26 | 11.99 | $21.15 | — |
| 2025-11-25 | 12.01 | $21.04 | — |
| 2025-11-24 | 12.37 | $20.89 | — |
| 2025-11-21 | 12.78 | $20.78 | — |
| 2025-11-20 | 12.77 | $20.62 | — |
| 2025-11-19 | 12.04 | $20.75 | — |
| 2025-11-18 | 11.68 | $20.75 | — |
| 2025-11-17 | 11.29 | $20.81 | — |
| 2025-11-14 | 11.08 | $20.95 | — |
| 2025-11-13 | 11.35 | $21.00 | — |
| 2025-11-12 | 11.83 | $21.17 | — |
| 2025-11-11 | 11.83 | $21.15 | — |
| 2025-11-10 | 11.90 | $21.08 | — |
| 2025-11-07 | 12.25 | $20.97 | — |
| 2025-11-06 | 12.71 | $20.89 | — |
| 2025-11-05 | 12.80 | $20.96 | — |
| 2025-11-04 | 13.19 | $20.96 | — |
| 2025-11-03 | 13.59 | $21.06 | — |
| 2025-10-31 | 14.17 | $21.06 | — |
| 2025-10-30 | 14.77 | $21.04 | — |
| 2025-10-29 | 15.49 | $21.16 | — |
| 2025-10-28 | 15.71 | $21.25 | — |
| 2025-10-27 | 15.51 | $21.29 | — |
| 2025-10-24 | 15.09 | $21.21 | — |
| 2025-10-23 | 14.91 | $21.16 | — |
| 2025-10-22 | 14.90 | $21.09 | — |
| 2025-10-21 | 15.16 | $21.13 | — |
| 2025-10-20 | 15.23 | $21.12 | — |
| 2025-10-17 | 15.35 | $20.99 | — |
| 2025-10-16 | 15.96 | $20.98 | — |
| 2025-10-15 | 16.65 | $21.03 | — |
| 2025-10-14 | 17.16 | $20.97 | — |
| 2025-10-13 | 17.92 | $20.94 | — |
| 2025-10-10 | 18.85 | $20.77 | — |
| 2025-10-09 | 19.14 | $21.03 | — |
| 2025-10-08 | 19.70 | $21.11 | — |
| 2025-10-07 | 19.84 | $21.05 | — |
| 2025-10-06 | 20.25 | $21.11 | — |
| 2025-10-03 | 20.32 | $21.10 | — |
| 2025-10-02 | 20.44 | $21.06 | — |
| 2025-10-01 | 20.73 | $21.04 | — |
| 2025-09-30 | 21.12 | $21.01 | — |
| 2025-09-29 | 21.65 | $20.97 | — |
| 2025-09-26 | 22.38 | $20.92 | — |
| 2025-09-25 | 23.35 | $20.84 | — |
| 2025-09-24 | 24.42 | $21.02 | — |
| 2025-09-23 | 24.95 | $21.11 | — |
| 2025-09-22 | 24.94 | $21.12 | — |
| 2025-09-19 | 24.86 | $21.12 | — |
| 2025-09-18 | 24.79 | $21.15 | — |
| 2025-09-17 | 24.52 | $21.09 | — |
| 2025-09-16 | 24.44 | $21.12 | — |
| 2025-09-15 | 24.18 | $21.13 | — |
| 2025-09-12 | 23.85 | $21.10 | — |
| 2025-09-11 | 23.59 | $21.16 | — |
| 2025-09-10 | 22.98 | $21.02 | — |
| 2025-09-09 | 22.77 | $21.00 | — |
| 2025-09-08 | 22.61 | $21.04 | — |
| 2025-09-05 | 22.21 | $20.95 | — |
| 2025-09-04 | 22.09 | $20.91 | — |
| 2025-09-03 | 22.09 | $20.80 | — |
| 2025-09-02 | 22.50 | $20.77 | — |
| 2025-08-29 | 23.05 | $20.87 | — |
| 2025-08-28 | 23.09 | $20.92 | — |
| 2025-08-27 | 22.85 | $20.89 | — |
| 2025-08-26 | 22.70 | $20.85 | — |
| 2025-08-25 | 22.67 | $20.83 | — |
| 2025-08-22 | 22.70 | $20.92 | — |
| 2025-08-21 | 22.25 | $20.69 | — |
| 2025-08-20 | 22.60 | $20.73 | — |
| 2025-08-19 | 22.73 | $20.73 | — |
| 2025-08-18 | 22.86 | $20.74 | — |
| 2025-08-15 | 22.95 | $20.75 | — |
| 2025-08-14 | 22.98 | $20.78 | — |
| 2025-08-13 | 22.86 | $20.84 | — |
| 2025-08-12 | 22.40 | $20.73 | — |
| 2025-08-11 | 22.26 | $20.60 | — |
| 2025-08-08 | 22.58 | $20.64 | — |
| 2025-08-07 | 22.70 | $20.61 | — |
| 2025-08-06 | 22.94 | $20.60 | — |
| 2025-08-05 | 23.22 | $20.56 | — |
| 2025-08-04 | 23.67 | $20.58 | — |
| 2025-08-01 | 24.04 | $20.41 | — |
| 2025-07-31 | 25.08 | $20.49 | — |
| 2025-07-30 | 25.79 | $20.58 | — |
| 2025-07-29 | 26.05 | $20.64 | — |
| 2025-07-28 | 25.97 | $20.62 | — |
| 2025-07-25 | 25.96 | $20.68 | — |
| 2025-07-24 | 25.59 | $20.65 | — |
| 2025-07-23 | 25.30 | $20.67 | — |
| 2025-07-22 | 24.87 | $20.57 | — |
| 2025-07-21 | 24.73 | $20.51 | — |
| 2025-07-18 | 24.77 | $20.50 | — |
| 2025-07-17 | 24.85 | $20.48 | — |
| 2025-07-16 | 25.00 | $20.40 | — |
| 2025-07-15 | 25.42 | $20.35 | — |
| 2025-07-14 | 26.04 | $20.47 | — |
| 2025-07-11 | 26.09 | $20.45 | — |
| 2025-07-10 | 26.21 | $20.54 | — |
| 2025-07-09 | 25.85 | $20.52 | — |
| 2025-07-08 | 25.53 | $20.45 | — |
| 2025-07-07 | 25.39 | $20.45 | — |
| 2025-07-03 | 25.25 | $20.56 | — |
| 2025-07-02 | 24.52 | $20.49 | — |
| 2025-07-01 | 23.93 | $20.46 | — |
| 2025-06-30 | 23.39 | $20.45 | — |
| 2025-06-27 | 22.84 | $20.40 | — |
| 2025-06-26 | 22.38 | $20.33 | — |
| 2025-06-25 | 22.08 | $20.27 | — |
| 2025-06-24 | 21.93 | $20.32 | — |
| 2025-06-23 | 21.54 | $20.18 | — |
| 2025-06-20 | 21.50 | $20.09 | — |
| 2025-06-18 | 21.73 | $20.12 | — |
| 2025-06-17 | 21.84 | $20.11 | — |
| 2025-06-16 | 21.98 | $20.18 | — |
| 2025-06-13 | 21.84 | $20.09 | — |
| 2025-06-12 | 21.93 | $20.25 | — |
| 2025-06-11 | 21.30 | $20.20 | — |
| 2025-06-10 | 20.76 | $20.18 | — |
| 2025-06-09 | 20.24 | $20.15 | — |
| 2025-06-06 | 19.77 | $20.15 | — |
| 2025-06-05 | 19.27 | $20.08 | — |
| 2025-06-04 | 18.91 | $20.09 | — |
| 2025-06-03 | 18.48 | $20.03 | — |
| 2025-06-02 | 18.17 | $19.99 | — |
| 2025-05-30 | 17.94 | $19.94 | — |
| 2025-05-29 | 17.80 | $19.92 | — |
| 2025-05-28 | 17.70 | $19.86 | — |
| 2025-05-27 | 17.73 | $19.96 | — |
| 2025-05-23 | 17.44 | $19.76 | — |
| 2025-05-22 | 17.57 | $19.76 | — |
| 2025-05-21 | 17.71 | $19.77 | — |
| 2025-05-20 | 17.83 | $20.00 | — |
| 2025-05-19 | 17.22 | $20.00 | — |
| 2025-05-16 | 16.58 | $19.98 | — |
| 2025-05-15 | 15.93 | $19.90 | — |
| 2025-05-14 | 15.40 | $19.80 | — |
| 2025-05-13 | 15.02 | $19.85 | — |
| 2025-05-12 | 14.47 | $19.80 | — |
| 2025-05-09 | 13.98 | $19.58 | — |
| 2025-05-08 | 13.88 | $19.57 | — |
| 2025-05-07 | 13.79 | $19.53 | — |
| 2025-05-06 | 13.78 | $19.48 | — |
| 2025-05-05 | 13.86 | $19.51 | — |
| 2025-05-02 | 13.87 | $19.54 | — |
| 2025-05-01 | 13.81 | $19.38 | — |
| 2025-04-30 | 14.03 | $19.35 | — |
| 2025-04-29 | 14.31 | $19.33 | — |
| 2025-04-28 | 14.65 | $19.27 | — |
| 2025-04-25 | 15.10 | $19.22 | — |
| 2025-04-24 | 15.66 | $19.18 | — |
| 2025-04-23 | 16.31 | $18.97 | — |
| 2025-04-22 | 16.99 | $18.81 | — |
| 2025-04-21 | 17.42 | $18.56 | — |
| 2025-04-17 | 17.39 | $18.79 | — |
| 2025-04-16 | 17.70 | $18.73 | — |
| 2025-04-15 | 17.90 | $18.83 | — |
| 2025-04-14 | 18.27 | $18.80 | — |
| 2025-04-11 | 18.61 | $18.64 | — |
| 2025-04-10 | 18.66 | $18.47 | — |
| 2025-04-09 | 18.38 | $18.76 | — |
| 2025-04-08 | 18.47 | $18.01 | — |
| 2025-04-07 | 16.69 | $18.16 | — |
| 2025-04-04 | 14.98 | $18.38 | — |
| 2025-04-03 | 13.42 | $18.99 | — |
| 2025-04-02 | 12.73 | $19.40 | — |
| 2025-04-01 | 13.04 | $19.32 | — |
| 2025-03-31 | 13.08 | $19.27 | — |
| 2025-03-28 | 12.93 | $19.25 | — |
| 2025-03-27 | 12.70 | $19.37 | — |
| 2025-03-26 | 12.78 | $19.40 | — |
| 2025-03-25 | 12.95 | $19.49 | — |
| 2025-03-24 | 13.38 | $19.53 | — |
| 2025-03-21 | 13.96 | $19.41 | — |
| 2025-03-20 | 14.18 | $19.46 | — |
| 2025-03-19 | 14.56 | $19.49 | — |
| 2025-03-18 | 15.03 | $19.39 | — |
| 2025-03-17 | 15.22 | $19.44 | — |
| 2025-03-14 | 15.54 | $19.30 | — |
| 2025-03-13 | 15.42 | $19.11 | — |
| 2025-03-12 | 14.60 | $19.23 | — |
| 2025-03-11 | 13.99 | $19.20 | — |
| 2025-03-10 | 13.24 | $19.27 | — |
| 2025-03-07 | 12.59 | $19.48 | — |
| 2025-03-06 | 12.44 | $19.45 | — |
| 2025-03-05 | 12.16 | $19.63 | — |
| 2025-03-04 | 12.38 | $19.49 | — |
| 2025-03-03 | 12.07 | $19.62 | — |
| 2025-02-28 | 12.14 | $19.73 | — |
| 2025-02-27 | 12.57 | $19.59 | — |
| 2025-02-26 | 12.46 | $19.72 | — |
| 2025-02-25 | 12.79 | $19.69 | — |
| 2025-02-24 | 13.02 | $19.67 | — |
| 2025-02-21 | 13.18 | $19.69 | — |
| 2025-02-20 | 13.41 | $19.83 | — |
| 2025-02-19 | 14.08 | $19.86 | — |
| 2025-02-18 | 14.67 | $19.88 | — |
| 2025-02-14 | 15.22 | $19.85 | — |
| 2025-02-13 | 15.90 | $19.82 | — |
| 2025-02-12 | 16.71 | $19.68 | — |
| 2025-02-11 | 17.12 | $19.76 | — |
| 2025-02-10 | 17.80 | $19.77 | — |
| 2025-02-07 | 18.56 | $19.73 | — |
| 2025-02-06 | 19.22 | $19.84 | — |
| 2025-02-05 | 20.20 | $19.82 | — |
| 2025-02-04 | 21.23 | $19.72 | — |
| 2025-02-03 | 21.98 | $19.65 | — |
| 2025-01-31 | 22.53 | $19.73 | — |
| 2025-01-30 | 23.34 | $19.80 | — |
| 2025-01-29 | 24.40 | $19.69 | — |
| 2025-01-28 | 25.14 | $19.73 | — |
| 2025-01-27 | 26.04 | $19.69 | — |
| 2025-01-24 | 26.85 | $19.75 | — |
| 2025-01-23 | 27.87 | $19.74 | — |
| 2025-01-22 | 28.91 | $19.69 | — |
| 2025-01-21 | 29.85 | $19.68 | — |
| 2025-01-17 | 30.81 | $19.51 | — |
| 2025-01-16 | 31.30 | $19.44 | — |
| 2025-01-15 | 31.57 | $19.37 | — |
| 2025-01-14 | 31.63 | $19.16 | — |
| 2025-01-13 | 30.90 | $19.09 | — |
| 2025-01-10 | 29.86 | $19.08 | — |
| 2025-01-08 | 28.71 | $19.27 | — |
| 2025-01-07 | 27.77 | $19.25 | — |
| 2025-01-06 | 26.69 | $19.34 | — |
| 2025-01-03 | 25.69 | $19.29 | — |
| 2025-01-02 | 24.44 | $19.21 | — |
| 2024-12-31 | 22.82 | $19.21 | — |
| 2024-12-30 | 21.11 | $19.23 | — |
| 2024-12-27 | 19.33 | $19.29 | — |
| 2024-12-26 | 17.52 | $19.37 | — |
| 2024-12-24 | 15.70 | $20.47 | — |
| 2024-12-23 | 15.81 | $20.38 | — |
| 2024-12-20 | 15.52 | $20.36 | — |
| 2024-12-19 | 15.13 | $20.24 | — |
| 2024-12-18 | 14.14 | $20.29 | — |
| 2024-12-17 | 13.23 | $20.67 | — |
| 2024-12-16 | 13.55 | $20.75 | — |
| 2024-12-13 | 14.26 | $20.75 | — |
| 2024-12-12 | 15.00 | $20.82 | — |
| 2024-12-11 | 15.46 | $20.91 | — |
| 2024-12-10 | 15.47 | $20.86 | — |
| 2024-12-09 | 15.69 | $20.93 | — |
| 2024-12-06 | 15.53 | $21.00 | — |
| 2024-12-05 | 14.94 | $20.99 | — |
| 2024-12-04 | 14.35 | $21.02 | — |
| 2024-12-03 | 13.56 | $20.94 | — |
| 2024-12-02 | 12.99 | $20.94 | — |
| 2024-11-29 | 12.40 | $20.95 | — |
| 2024-11-27 | 11.72 | $20.87 | — |
| 2024-11-26 | 11.27 | $20.86 | — |
| 2024-11-25 | 10.83 | $20.87 | — |
| 2024-11-22 | 10.31 | $20.75 | — |
| 2024-11-21 | 10.18 | $20.67 | — |
| 2024-11-20 | 10.34 | $20.58 | — |
| 2024-11-19 | 10.89 | $20.58 | — |
| 2024-11-18 | 11.45 | $20.54 | — |
| 2024-11-15 | 11.90 | $20.46 | — |
| 2024-11-14 | 12.02 | $20.59 | — |
| 2024-11-13 | 12.64 | $20.67 | — |
| 2024-11-12 | 12.94 | $20.69 | — |
| 2024-11-11 | 13.16 | $20.81 | — |
| 2024-11-08 | 12.82 | $20.80 | — |
| 2024-11-07 | 12.48 | $20.77 | — |
| 2024-11-06 | 12.23 | $20.66 | — |
| 2024-11-05 | 12.37 | $20.51 | — |
| 2024-11-04 | 12.90 | $20.38 | — |
| 2024-11-01 | 12.81 | $20.35 | — |
| 2024-10-31 | 12.54 | $20.34 | — |
| 2024-10-30 | 12.20 | $20.52 | — |
| 2024-10-29 | 12.61 | $20.53 | — |
| 2024-10-28 | 13.08 | $20.53 | — |
| 2024-10-25 | 13.58 | $20.50 | — |
| 2024-10-24 | 13.96 | $20.54 | — |
| 2024-10-23 | 14.53 | $20.52 | — |
| 2024-10-22 | 15.04 | $20.60 | — |
| 2024-10-21 | 15.75 | $20.64 | — |
| 2024-10-18 | 16.32 | $20.77 | — |
| 2024-10-17 | 16.29 | $20.72 | — |
| 2024-10-16 | 16.45 | $20.74 | — |
| 2024-10-15 | 16.52 | $20.68 | — |
| 2024-10-14 | 16.82 | $20.75 | — |
| 2024-10-11 | 16.79 | $20.70 | — |
| 2024-10-10 | 16.94 | $20.60 | — |
| 2024-10-09 | 17.49 | $20.62 | — |
| 2024-10-08 | 17.97 | $20.58 | — |
| 2024-10-07 | 18.63 | $20.55 | — |
| 2024-10-04 | 19.44 | $20.67 | — |
| 2024-10-03 | 19.77 | $20.63 | — |
| 2024-10-02 | 20.25 | $20.72 | — |
| 2024-10-01 | 20.33 | $20.72 | — |
| 2024-09-30 | 20.42 | $20.78 | — |
| 2024-09-27 | 20.22 | $20.79 | — |
| 2024-09-26 | 19.95 | $20.77 | — |
| 2024-09-25 | 19.74 | $20.78 | — |
| 2024-09-24 | 19.46 | $20.85 | — |
| 2024-09-23 | 18.86 | $20.80 | — |
| 2024-09-20 | 18.34 | $20.78 | — |
| 2024-09-19 | 17.85 | $20.83 | — |
| 2024-09-18 | 17.12 | $20.63 | — |
| 2024-09-17 | 16.84 | $20.69 | — |
| 2024-09-16 | 16.29 | $20.68 | — |
| 2024-09-13 | 15.73 | $20.60 | — |
| 2024-09-12 | 15.34 | $20.50 | — |
| 2024-09-11 | 15.19 | $20.41 | — |
| 2024-09-10 | 15.29 | $20.33 | — |
| 2024-09-09 | 15.64 | $20.32 | — |
| 2024-09-06 | 16.03 | $20.21 | — |
| 2024-09-05 | 16.78 | $20.36 | — |
| 2024-09-04 | 17.04 | $20.38 | — |
| 2024-09-03 | 17.24 | $20.37 | — |
| 2024-08-30 | 17.47 | $20.57 | — |
| 2024-08-29 | 16.94 | $20.51 | — |
| 2024-08-28 | 16.52 | $20.48 | — |
| 2024-08-27 | 16.16 | $20.53 | — |
| 2024-08-26 | 15.58 | $20.52 | — |
| 2024-08-23 | 14.99 | $20.55 | — |
| 2024-08-22 | 14.25 | $20.36 | — |
| 2024-08-21 | 13.91 | $20.44 | — |
| 2024-08-20 | 13.24 | $20.35 | — |
| 2024-08-19 | 12.74 | $20.37 | — |
| 2024-08-16 | 12.15 | $20.26 | — |
| 2024-08-15 | 11.78 | $20.23 | — |
| 2024-08-14 | 11.46 | $20.09 | — |
| 2024-08-13 | 11.48 | $20.05 | — |
| 2024-08-12 | 11.60 | $19.89 | — |
| 2024-08-09 | 12.17 | $19.88 | — |
| 2024-08-08 | 12.81 | $19.83 | — |
| 2024-08-07 | 13.35 | $19.62 | — |
| 2024-08-06 | 13.25 | $19.67 | — |
| 2024-08-05 | 13.28 | $19.61 | — |
| 2024-08-02 | 13.11 | $19.91 | — |
| 2024-08-01 | 13.76 | $20.06 | — |
| 2024-07-31 | 14.01 | $20.21 | — |
| 2024-07-30 | 13.68 | $20.04 | — |
| 2024-07-29 | 13.86 | $20.02 | — |
| 2024-07-26 | 14.11 | $20.01 | — |
| 2024-07-25 | 14.41 | $19.84 | — |
| 2024-07-24 | 15.02 | $19.85 | — |
| 2024-07-23 | 15.70 | $20.06 | — |
| 2024-07-22 | 15.81 | $20.08 | — |
| 2024-07-19 | 15.85 | $19.95 | — |
| 2024-07-18 | 16.33 | $20.05 | — |
| 2024-07-17 | 16.39 | $20.16 | — |
| 2024-07-16 | 15.91 | $20.28 | — |
| 2024-07-15 | 14.74 | $20.15 | — |
| 2024-07-12 | 13.89 | $20.16 | — |
| 2024-07-11 | 12.93 | $20.06 | — |
| 2024-07-10 | 12.24 | $19.97 | — |
| 2024-07-09 | 11.84 | $19.86 | — |
| 2024-07-08 | 11.86 | $19.89 | — |
| 2024-07-05 | 11.73 | $19.89 | — |
| 2024-07-03 | 11.58 | $19.82 | — |
| 2024-07-02 | 11.71 | $19.74 | — |
| 2024-07-01 | 12.21 | $19.67 | — |
| 2024-06-28 | 12.63 | $19.72 | — |
| 2024-06-27 | 13.28 | $19.76 | — |
| 2024-06-26 | 13.77 | $19.73 | — |
| 2024-06-25 | 14.42 | $19.80 | — |
| 2024-06-24 | 14.76 | $19.88 | — |
| 2024-06-21 | 14.70 | $19.86 | — |
| 2024-06-20 | 14.72 | $19.87 | — |
| 2024-06-18 | 14.69 | $19.89 | — |
| 2024-06-17 | 14.55 | $19.82 | — |
| 2024-06-14 | 14.66 | $19.78 | — |
| 2024-06-13 | 14.93 | $19.84 | — |
| 2024-06-12 | 14.93 | $19.87 | — |
| 2024-06-11 | 14.79 | $19.74 | — |
| 2024-06-10 | 15.11 | $19.75 | — |
| 2024-06-07 | 15.40 | $19.74 | — |
| 2024-06-06 | 15.74 | $19.84 | — |
| 2024-06-05 | 15.65 | $19.85 | — |
| 2024-06-04 | 15.51 | $19.70 | — |
| 2024-06-03 | 15.87 | $19.71 | — |
| 2024-05-31 | 16.22 | $19.69 | — |
| 2024-05-30 | 16.65 | $19.58 | — |
| 2024-05-29 | 17.50 | $19.57 | — |
| 2024-05-28 | 18.41 | $19.73 | — |
| 2024-05-24 | 18.74 | $19.78 | — |
| 2024-05-23 | 18.87 | $19.70 | — |
| 2024-05-22 | 19.28 | $19.83 | — |
| 2024-05-21 | 19.09 | $19.88 | — |
| 2024-05-20 | 18.64 | $19.89 | — |
| 2024-05-17 | 18.11 | $19.87 | — |
| 2024-05-16 | 17.61 | $19.86 | — |
| 2024-05-15 | 17.11 | $19.90 | — |
| 2024-05-14 | 16.40 | $19.73 | — |
| 2024-05-13 | 16.11 | $19.67 | — |
| 2024-05-10 | 15.98 | $19.68 | — |
| 2024-05-09 | 15.80 | $19.67 | — |
| 2024-05-08 | 15.64 | $19.57 | — |
| 2024-05-07 | 15.77 | $19.60 | — |
| 2024-05-06 | 15.78 | $19.55 | — |
| 2024-05-03 | 15.93 | $19.43 | — |
| 2024-05-02 | 16.46 | $19.29 | — |
| 2024-05-01 | 17.16 | $19.15 | — |
| 2024-04-30 | 17.36 | $19.14 | — |
| 2024-04-29 | 17.52 | $19.33 | — |
| 2024-04-26 | 18.33 | $19.28 | — |
| 2024-04-25 | 18.99 | $19.18 | — |
| 2024-04-24 | 19.26 | $19.24 | — |
| 2024-04-23 | 19.75 | $19.26 | — |
| 2024-04-22 | 20.33 | $19.13 | — |
| 2024-04-19 | 20.39 | $19.02 | — |
| 2024-04-18 | 19.92 | $19.04 | — |
| 2024-04-17 | 19.48 | $19.09 | — |
| 2024-04-16 | 19.16 | $19.11 | — |
| 2024-04-15 | 18.87 | $19.19 | — |
| 2024-04-12 | 18.80 | $19.34 | — |
| 2024-04-11 | 19.18 | $19.49 | — |
| 2024-04-10 | 20.15 | $19.47 | — |
| 2024-04-09 | 21.08 | $19.69 | — |
| 2024-04-08 | 21.34 | $19.65 | — |
| 2024-04-05 | 21.76 | $19.64 | — |
| 2024-04-04 | 22.25 | $19.56 | — |
| 2024-04-03 | 23.06 | $19.64 | — |
| 2024-04-02 | 23.54 | $19.60 | — |
| 2024-04-01 | 24.19 | $19.70 | — |
| 2024-03-28 | 24.38 | $19.78 | — |
| 2024-03-27 | 24.15 | $19.76 | — |
| 2024-03-26 | 23.97 | $19.65 | — |
| 2024-03-25 | 24.14 | $19.71 | — |
| 2024-03-22 | 23.99 | $19.76 | — |
| 2024-03-21 | 23.55 | $19.78 | — |
| 2024-03-20 | 22.97 | $19.72 | — |
| 2024-03-19 | 22.53 | $19.60 | — |
| 2024-03-18 | 22.44 | $19.54 | — |
| 2024-03-15 | 22.55 | $19.51 | — |
| 2024-03-14 | 22.77 | $19.57 | — |
| 2024-03-13 | 22.69 | $19.67 | — |
| 2024-03-12 | 22.05 | $19.67 | — |
| 2024-03-11 | 21.37 | $19.60 | — |
| 2024-03-08 | 20.85 | $19.64 | — |
| 2024-03-07 | 20.08 | $19.67 | — |
| 2024-03-06 | 19.11 | $19.55 | — |
| 2024-03-05 | 18.40 | $19.46 | — |
| 2024-03-04 | 17.91 | $19.50 | — |
| 2024-03-01 | 17.19 | $19.49 | — |
| 2024-02-29 | 16.45 | $19.37 | — |
| 2024-02-28 | 16.03 | $19.32 | — |
| 2024-02-27 | 15.74 | $19.32 | — |
| 2024-02-26 | 15.44 | $19.32 | — |
| 2024-02-23 | 15.13 | $19.35 | — |
| 2024-02-22 | 14.66 | $19.31 | — |
| 2024-02-21 | 14.28 | $19.14 | — |
| 2024-02-20 | 14.39 | $19.14 | — |
| 2024-02-16 | 14.51 | $19.17 | — |
| 2024-02-15 | 14.52 | $19.19 | — |
| 2024-02-14 | 14.44 | $19.08 | — |
| 2024-02-13 | 14.69 | $18.95 | — |
| 2024-02-12 | 15.37 | $19.17 | — |
| 2024-02-09 | 15.19 | $19.15 | — |
| 2024-02-08 | 15.07 | $19.10 | — |
| 2024-02-07 | 15.09 | $19.09 | — |
| 2024-02-06 | 15.15 | $19.03 | — |
| 2024-02-05 | 15.40 | $18.96 | — |
| 2024-02-02 | 15.88 | $19.07 | — |
| 2024-02-01 | 15.96 | $19.11 | — |
| 2024-01-31 | 15.88 | $18.95 | — |
| 2024-01-30 | 16.30 | $19.05 | — |
| 2024-01-29 | 16.33 | $19.04 | — |
| 2024-01-26 | 16.38 | $18.94 | — |
| 2024-01-25 | 16.76 | $18.92 | — |
| 2024-01-24 | 17.22 | $18.85 | — |
| 2024-01-23 | 17.94 | $18.86 | — |
| 2024-01-22 | 18.67 | $18.87 | — |
| 2024-01-19 | 19.39 | $18.82 | — |
| 2024-01-18 | 20.31 | $18.72 | — |
| 2024-01-17 | 21.16 | $18.63 | — |
| 2024-01-16 | 21.75 | $18.75 | — |
| 2024-01-12 | 22.73 | $18.87 | — |
| 2024-01-11 | 23.69 | $18.82 | — |
| 2024-01-10 | 24.87 | $18.80 | — |
| 2024-01-09 | 26.16 | $18.75 | — |
| 2024-01-08 | 27.40 | $18.80 | — |
| 2024-01-05 | 28.83 | $18.66 | — |
| 2024-01-04 | 29.91 | $18.65 | — |
| 2024-01-03 | 31.01 | $18.70 | — |
| 2024-01-02 | 32.30 | $18.83 | — |
| 2023-12-29 | 33.97 | $18.95 | — |
| 2023-12-28 | 35.35 | $18.98 | — |
| 2023-12-27 | 36.72 | $19.00 | — |
| 2023-12-26 | 38.09 | $19.52 | — |
| 2023-12-22 | 37.38 | $19.46 | — |
| 2023-12-21 | 36.75 | $19.43 | — |
| 2023-12-20 | 36.14 | $19.30 | — |
| 2023-12-19 | 35.74 | $19.43 | — |
| 2023-12-18 | 34.60 | $19.33 | — |
| 2023-12-15 | 33.57 | $19.32 | — |
| 2023-12-14 | 32.51 | $19.37 | — |
| 2023-12-13 | 31.10 | $19.20 | — |
| 2023-12-12 | 29.89 | $18.95 | — |
| 2023-12-11 | 29.15 | $18.90 | — |
| 2023-12-08 | 28.50 | $18.85 | — |
| 2023-12-07 | 27.95 | $18.84 | — |
| 2023-12-06 | 27.39 | $18.79 | — |
| 2023-12-05 | 26.94 | $18.79 | — |
| 2023-12-04 | 26.46 | $18.81 | — |
| 2023-12-01 | 25.85 | $18.87 | — |
| 2023-11-30 | 24.89 | $18.71 | — |
| 2023-11-29 | 24.25 | $18.69 | — |
| 2023-11-28 | 23.62 | $18.64 | — |
| 2023-11-27 | 23.09 | $18.62 | — |
| 2023-11-24 | 22.58 | $18.61 | — |
| 2023-11-22 | 22.07 | $18.60 | — |
| 2023-11-21 | 21.56 | $18.56 | — |
| 2023-11-20 | 21.11 | $18.58 | — |
| 2023-11-17 | 20.55 | $18.50 | — |
| 2023-11-16 | 20.14 | $18.44 | — |
| 2023-11-15 | 19.85 | $18.43 | — |
| 2023-11-14 | 19.57 | $18.44 | — |
| 2023-11-13 | 19.24 | $18.10 | — |
| 2023-11-10 | 19.74 | $18.11 | — |
| 2023-11-09 | 20.24 | $18.00 | — |
| 2023-11-08 | 21.09 | $18.10 | — |
| 2023-11-07 | 21.64 | $18.08 | — |
| 2023-11-06 | 22.27 | $18.07 | — |
| 2023-11-03 | 22.96 | $18.12 | — |
| 2023-11-02 | 23.53 | $17.92 | — |
| 2023-11-01 | 24.69 | $17.69 | — |
| 2023-10-31 | 25.28 | $17.55 | — |
| 2023-10-30 | 25.31 | $17.48 | — |
| 2023-10-27 | 25.03 | $17.40 | — |
| 2023-10-26 | 24.36 | $17.45 | — |
| 2023-10-25 | 23.76 | $17.46 | — |
| 2023-10-24 | 23.15 | $17.61 | — |
| 2023-10-23 | 22.86 | $17.55 | — |
| 2023-10-20 | 22.28 | $17.56 | — |
| 2023-10-19 | 21.69 | $17.64 | — |
| 2023-10-18 | 21.25 | $17.75 | — |
| 2023-10-17 | 21.05 | $17.94 | — |
| 2023-10-16 | 21.38 | $17.97 | — |
| 2023-10-13 | 21.81 | $17.90 | — |
| 2023-10-12 | 21.97 | $17.92 | — |
| 2023-10-11 | 22.21 | $18.07 | — |
| 2023-10-10 | 22.90 | $17.99 | — |
| 2023-10-09 | 23.31 | $17.90 | — |
| 2023-10-06 | 23.37 | $17.79 | — |
| 2023-10-05 | 22.92 | $17.69 | — |
| 2023-10-04 | 21.95 | $17.68 | — |
| 2023-10-03 | 20.88 | $17.60 | — |
| 2023-10-02 | 19.33 | $17.79 | — |
| 2023-09-29 | 18.08 | $17.92 | — |
| 2023-09-28 | 17.07 | $17.94 | — |
| 2023-09-27 | 16.06 | $17.87 | — |
| 2023-09-26 | 14.61 | $17.90 | — |
| 2023-09-25 | 13.14 | $18.05 | — |
| 2023-09-22 | 11.97 | $18.09 | — |
| 2023-09-21 | 10.83 | $18.39 | — |
| 2023-09-20 | 10.62 | $18.39 | — |
| 2023-09-19 | 10.40 | $18.45 | — |
| 2023-09-18 | 10.41 | $18.49 | — |
| 2023-09-15 | 10.58 | $18.50 | — |
| 2023-09-14 | 10.81 | $18.60 | — |
| 2023-09-13 | 11.28 | $18.51 | — |
| 2023-09-12 | 11.56 | $18.51 | — |
| 2023-09-11 | 11.85 | $18.55 | — |
| 2023-09-08 | 12.32 | $18.51 | — |
| 2023-09-07 | 12.64 | $18.50 | — |
| 2023-09-06 | 12.93 | $18.52 | — |
| 2023-09-05 | 13.32 | $18.58 | — |
| 2023-09-01 | 13.94 | $18.71 | — |
| 2023-08-31 | 14.22 | $18.70 | — |
| 2023-08-30 | 14.55 | $18.72 | — |
| 2023-08-29 | 14.82 | $18.69 | — |
| 2023-08-28 | 15.20 | $18.51 | — |
| 2023-08-25 | 15.74 | $18.42 | — |
| 2023-08-24 | 15.92 | $18.37 | — |
| 2023-08-23 | 15.88 | $18.50 | — |
| 2023-08-22 | 16.30 | $18.32 | — |
| 2023-08-21 | 15.85 | $18.32 | — |
| 2023-08-18 | 15.37 | $18.32 | — |
| 2023-08-17 | 14.87 | $18.29 | — |
| 2023-08-16 | 14.19 | $18.39 | — |
| 2023-08-15 | 13.77 | $18.48 | — |
| 2023-08-14 | 13.63 | $18.62 | — |
| 2023-08-11 | 14.00 | $18.63 | — |
| 2023-08-10 | 14.43 | $18.68 | — |
| 2023-08-09 | 15.09 | $18.70 | — |
| 2023-08-08 | 15.85 | $18.73 | — |
| 2023-08-07 | 16.60 | $18.77 | — |
| 2023-08-04 | 17.22 | $18.69 | — |
| 2023-08-03 | 18.08 | $18.65 | — |
| 2023-08-02 | 18.83 | $18.74 | — |
| 2023-08-01 | 19.68 | $18.91 | — |
| 2023-07-31 | 19.86 | $19.00 | — |
| 2023-07-28 | 19.60 | $18.98 | — |
| 2023-07-27 | 19.39 | $18.88 | — |
| 2023-07-26 | 19.48 | $19.01 | — |
| 2023-07-25 | 18.91 | $19.00 | — |
| 2023-07-24 | 18.33 | $18.97 | — |
| 2023-07-21 | 17.81 | $18.96 | — |
| 2023-07-20 | 17.29 | $18.94 | — |
| 2023-07-19 | 16.80 | $19.02 | — |
| 2023-07-18 | 15.90 | $18.98 | — |
| 2023-07-17 | 15.04 | $18.91 | — |
| 2023-07-14 | 14.32 | $18.88 | — |
| 2023-07-13 | 13.64 | $18.94 | — |
| 2023-07-12 | 12.65 | $18.77 | — |
| 2023-07-11 | 12.04 | $18.60 | — |
| 2023-07-10 | 11.94 | $18.49 | — |
| 2023-07-07 | 12.23 | $18.41 | — |
| 2023-07-06 | 12.85 | $18.40 | — |
| 2023-07-05 | 13.51 | $18.56 | — |
| 2023-07-03 | 13.53 | $18.65 | — |
| 2023-06-30 | 13.10 | $18.65 | — |
| 2023-06-29 | 12.64 | $18.50 | — |
| 2023-06-28 | 12.71 | $18.51 | — |
| 2023-06-27 | 12.73 | $18.50 | — |
| 2023-06-26 | 12.79 | $18.40 | — |
| 2023-06-23 | 13.24 | $18.38 | — |
| 2023-06-22 | 13.79 | $18.47 | — |
| 2023-06-21 | 13.97 | $18.58 | — |
| 2023-06-20 | 13.62 | $18.58 | — |
| 2023-06-16 | 13.25 | $18.67 | — |
| 2023-06-15 | 12.39 | $18.69 | — |
| 2023-06-14 | 11.37 | $18.54 | — |
| 2023-06-13 | 10.76 | $18.52 | — |
| 2023-06-12 | 10.18 | $18.46 | — |
| 2023-06-09 | 9.78 | $18.39 | — |
| 2023-06-08 | 9.61 | $18.41 | — |
| 2023-06-07 | 9.33 | $18.34 | — |
| 2023-06-06 | 9.29 | $18.38 | — |
| 2023-06-05 | 9.07 | $18.32 | — |
| 2023-06-02 | 9.05 | $18.35 | — |
| 2023-06-01 | 8.90 | $18.19 | — |
| 2023-05-31 | 9.34 | $18.07 | — |
| 2023-05-30 | 9.32 | $18.14 | — |
| 2023-05-26 | 9.58 | $18.14 | — |
| 2023-05-25 | 9.86 | $18.02 | — |
| 2023-05-24 | 9.59 | $18.02 | — |
| 2023-05-23 | 9.30 | $18.14 | — |
| 2023-05-22 | 9.46 | $18.28 | — |
| 2023-05-19 | 9.66 | $18.28 | — |
| 2023-05-18 | 9.87 | $18.29 | — |
| 2023-05-17 | 10.05 | $18.26 | — |
| 2023-05-16 | 10.35 | $18.18 | — |
| 2023-05-15 | 10.79 | $18.30 | — |
| 2023-05-12 | 10.94 | $18.24 | — |
| 2023-05-11 | 11.34 | $18.28 | — |
| 2023-05-10 | 11.57 | $18.31 | — |
| 2023-05-09 | 11.68 | $18.25 | — |
| 2023-05-08 | 12.04 | $18.30 | — |
| 2023-05-05 | 12.18 | $18.32 | — |
| 2023-05-04 | 12.25 | $18.18 | — |
| 2023-05-03 | 12.86 | $18.24 | — |
| 2023-05-02 | 13.24 | $18.25 | — |
| 2023-05-01 | 13.59 | $18.33 | — |
| 2023-04-28 | 13.61 | $18.38 | — |
| 2023-04-27 | 13.39 | $18.26 | — |
| 2023-04-26 | 13.59 | $18.13 | — |
| 2023-04-25 | 14.28 | $18.20 | — |
| 2023-04-24 | 14.74 | $18.35 | — |
| 2023-04-21 | 14.44 | $18.31 | — |
| 2023-04-20 | 14.28 | $18.31 | — |
| 2023-04-19 | 14.11 | $18.31 | — |
| 2023-04-18 | 13.93 | $18.33 | — |
| 2023-04-17 | 13.64 | $18.30 | — |
| 2023-04-14 | 13.43 | $18.30 | — |
| 2023-04-13 | 13.22 | $18.36 | — |
| 2023-04-12 | 12.71 | $18.25 | — |
| 2023-04-11 | 12.53 | $18.24 | — |
| 2023-04-10 | 12.36 | $18.20 | — |
| 2023-04-06 | 12.32 | $18.21 | — |
| 2023-04-05 | 12.23 | $18.19 | — |
| 2023-04-04 | 12.20 | $18.23 | — |
| 2023-04-03 | 12.01 | $18.25 | — |
| 2023-03-31 | 11.74 | $18.20 | — |
| 2023-03-30 | 11.58 | $18.03 | — |
| 2023-03-29 | 11.91 | $17.95 | — |
| 2023-03-28 | 12.50 | $17.81 | — |
| 2023-03-27 | 12.70 | $17.79 | — |
| 2023-03-24 | 12.84 | $17.80 | — |
| 2023-03-23 | 13.02 | $17.78 | — |
| 2023-03-22 | 13.14 | $17.78 | — |
| 2023-03-21 | 13.26 | $17.87 | — |
| 2023-03-20 | 13.63 | $17.74 | — |
| 2023-03-17 | 13.60 | $17.67 | — |
| 2023-03-16 | 13.33 | $17.75 | — |
| 2023-03-15 | 13.24 | $17.62 | — |
| 2023-03-14 | 12.70 | $17.76 | — |
| 2023-03-13 | 12.47 | $17.65 | — |
| 2023-03-10 | 11.81 | $17.66 | — |
| 2023-03-09 | 11.15 | $17.77 | — |
| 2023-03-08 | 10.70 | $17.92 | — |
| 2023-03-07 | 10.60 | $17.92 | — |
| 2023-03-06 | 10.49 | $18.10 | — |
| 2023-03-03 | 10.86 | $18.13 | — |
| 2023-03-02 | 11.34 | $17.94 | — |
| 2023-03-01 | 11.23 | $17.89 | — |
| 2023-02-28 | 10.95 | $17.92 | — |
| 2023-02-27 | 10.72 | $17.94 | — |
| 2023-02-24 | 10.53 | $17.89 | — |
| 2023-02-23 | 10.17 | $18.04 | — |
| 2023-02-22 | 10.14 | $17.98 | — |
| 2023-02-21 | 9.93 | $17.99 | — |
| 2023-02-17 | 9.73 | $18.22 | — |
| 2023-02-16 | 10.08 | $18.25 | — |
| 2023-02-15 | 10.54 | $18.39 | — |
| 2023-02-14 | 10.78 | $18.39 | — |
| 2023-02-13 | 11.04 | $18.41 | — |
| 2023-02-10 | 11.25 | $18.29 | — |
| 2023-02-09 | 11.76 | $18.32 | — |
| 2023-02-08 | 12.22 | $18.42 | — |
| 2023-02-07 | 12.46 | $18.49 | — |
| 2023-02-06 | 12.52 | $18.38 | — |
| 2023-02-03 | 12.82 | $18.53 | — |
| 2023-02-02 | 12.74 | $18.72 | — |
| 2023-02-01 | 12.11 | $18.60 | — |
| 2023-01-31 | 11.67 | $18.47 | — |
| 2023-01-30 | 11.48 | $18.31 | — |
| 2023-01-27 | 11.64 | $18.44 | — |
| 2023-01-26 | 11.43 | $18.44 | — |
| 2023-01-25 | 11.20 | $18.38 | — |
| 2023-01-24 | 11.09 | $18.37 | — |
| 2023-01-23 | 11.00 | $18.37 | — |
| 2023-01-20 | 10.90 | $18.28 | — |
| 2023-01-19 | 10.97 | $18.13 | — |
| 2023-01-18 | 11.36 | $18.21 | — |
| 2023-01-17 | 11.57 | $18.26 | — |
| 2023-01-13 | 11.69 | $18.27 | — |
| 2023-01-12 | 11.79 | $18.23 | — |
| 2023-01-11 | 11.96 | $18.11 | — |
| 2023-01-10 | 12.37 | $17.93 | — |
| 2023-01-09 | 12.90 | $17.90 | — |
| 2023-01-06 | 13.40 | $17.83 | — |
| 2023-01-05 | 13.79 | $17.55 | — |
| 2023-01-04 | 13.62 | $17.69 | — |
| 2023-01-03 | 13.67 | $17.54 | — |
| 2022-12-30 | 13.39 | $17.53 | — |
| 2022-12-29 | 13.07 | $17.60 | — |
| 2022-12-28 | 12.84 | $17.41 | — |
| 2022-12-27 | 12.17 | $18.13 | — |
| 2022-12-23 | 12.73 | $18.17 | — |
| 2022-12-22 | 13.40 | $18.12 | — |
| 2022-12-21 | 14.00 | $18.26 | — |
| 2022-12-20 | 14.54 | $18.09 | — |
| 2022-12-19 | 15.13 | $18.10 | — |
| 2022-12-16 | 15.78 | $18.21 | — |
| 2022-12-15 | 16.53 | $18.35 | — |
| 2022-12-14 | 17.03 | $18.62 | — |
| 2022-12-13 | 16.90 | $18.65 | — |
| 2022-12-12 | 16.68 | $18.49 | — |
| 2022-12-09 | 16.73 | $18.38 | — |
| 2022-12-08 | 16.99 | $18.46 | — |
| 2022-12-07 | 17.06 | $18.40 | — |
| 2022-12-06 | 17.25 | $18.37 | — |
| 2022-12-05 | 17.50 | $18.48 | — |
| 2022-12-02 | 17.51 | $18.73 | — |
| 2022-12-01 | 16.93 | $18.72 | — |
| 2022-11-30 | 16.33 | $18.61 | — |
| 2022-11-29 | 15.84 | $18.27 | — |
| 2022-11-28 | 15.87 | $18.28 | — |
| 2022-11-25 | 15.87 | $18.46 | — |
| 2022-11-23 | 15.45 | $18.42 | — |
| 2022-11-22 | 15.07 | $18.31 | — |
| 2022-11-21 | 14.83 | $18.15 | — |
| 2022-11-18 | 14.83 | $18.18 | — |
| 2022-11-17 | 14.76 | $18.15 | — |
| 2022-11-16 | 14.74 | $18.24 | — |
| 2022-11-15 | 14.53 | $18.30 | — |
| 2022-11-14 | 14.19 | $18.14 | — |
| 2022-11-11 | 14.05 | $18.25 | — |
| 2022-11-10 | 13.68 | $18.12 | — |
| 2022-11-09 | 13.47 | $17.43 | — |
| 2022-11-08 | 14.00 | $17.60 | — |
| 2022-11-07 | 14.59 | $17.52 | — |
| 2022-11-04 | 15.35 | $17.44 | — |
| 2022-11-03 | 16.00 | $17.23 | — |
| 2022-11-02 | 16.27 | $17.36 | — |
| 2022-11-01 | 16.77 | $17.59 | — |
| 2022-10-31 | 17.58 | $17.57 | — |
| 2022-10-28 | 18.47 | $17.66 | — |
| 2022-10-27 | 19.23 | $17.49 | — |
| 2022-10-26 | 20.14 | $17.49 | — |
| 2022-10-25 | 21.10 | $17.46 | — |
| 2022-10-24 | 22.06 | $17.21 | — |
| 2022-10-21 | 22.61 | $17.13 | — |
| 2022-10-20 | 23.04 | $16.94 | — |
| 2022-10-19 | 23.11 | $17.05 | — |
| 2022-10-18 | 23.33 | $17.23 | — |
| 2022-10-17 | 23.81 | $17.12 | — |
| 2022-10-14 | 24.11 | $16.86 | — |
| 2022-10-13 | 23.89 | $17.10 | — |
| 2022-10-12 | 23.96 | $16.92 | — |
| 2022-10-11 | 23.63 | $16.98 | — |
| 2022-10-10 | 23.36 | $17.07 | — |
| 2022-10-07 | 23.19 | $17.17 | — |
| 2022-10-06 | 23.13 | $17.44 | — |
| 2022-10-05 | 23.43 | $17.57 | — |
| 2022-10-04 | 23.93 | $17.64 | — |
| 2022-10-03 | 24.56 | $17.26 | — |
| 2022-09-30 | 24.45 | $16.96 | — |
| 2022-09-29 | 23.61 | $17.05 | — |
| 2022-09-28 | 22.83 | $17.25 | — |
| 2022-09-27 | 22.24 | $16.97 | — |
| 2022-09-26 | 20.86 | $17.04 | — |
| 2022-09-23 | 19.49 | $17.26 | — |
| 2022-09-22 | 18.27 | $17.49 | — |
| 2022-09-21 | 17.27 | $17.74 | — |
| 2022-09-20 | 16.56 | $17.88 | — |
| 2022-09-19 | 16.02 | $18.05 | — |
| 2022-09-16 | 15.73 | $18.01 | — |
| 2022-09-15 | 15.33 | $18.13 | — |
| 2022-09-14 | 15.10 | $18.28 | — |
| 2022-09-13 | 15.11 | $18.28 | — |
| 2022-09-12 | 15.13 | $18.72 | — |
| 2022-09-09 | 15.83 | $18.59 | — |
| 2022-09-08 | 16.46 | $18.41 | — |
| 2022-09-07 | 16.68 | $18.35 | — |
| 2022-09-06 | 16.75 | $18.15 | — |
| 2022-09-02 | 16.25 | $18.24 | — |
| 2022-09-01 | 15.89 | $18.28 | — |
| 2022-08-31 | 15.59 | $18.37 | — |
| 2022-08-30 | 15.43 | $18.48 | — |
| 2022-08-29 | 15.47 | $18.58 | — |
| 2022-08-26 | 15.71 | $18.68 | — |
| 2022-08-25 | 16.16 | $19.02 | — |
| 2022-08-24 | 16.59 | $18.84 | — |
| 2022-08-23 | 17.45 | $18.82 | — |
| 2022-08-22 | 18.31 | $18.86 | — |
| 2022-08-19 | 19.24 | $19.11 | — |
| 2022-08-18 | 19.58 | $19.30 | — |
| 2022-08-17 | 19.36 | $19.29 | — |
| 2022-08-16 | 19.15 | $19.41 | — |
| 2022-08-15 | 18.55 | $19.42 | — |
| 2022-08-12 | 17.88 | $19.40 | — |
| 2022-08-11 | 17.21 | $19.23 | — |
| 2022-08-10 | 16.79 | $19.21 | — |
| 2022-08-09 | 16.38 | $18.96 | — |
| 2022-08-08 | 16.42 | $19.04 | — |
| 2022-08-05 | 16.22 | $18.99 | — |
| 2022-08-04 | 16.12 | $19.06 | — |
| 2022-08-03 | 15.82 | $19.01 | — |
| 2022-08-02 | 15.59 | $18.87 | — |
| 2022-08-01 | 15.59 | $19.03 | — |
| 2022-07-29 | 15.18 | $19.04 | — |
| 2022-07-28 | 14.72 | $18.88 | — |
| 2022-07-27 | 14.50 | $18.68 | — |
| 2022-07-26 | 14.64 | $18.43 | — |
| 2022-07-25 | 15.30 | $18.53 | — |
| 2022-07-22 | 15.76 | $18.52 | — |
| 2022-07-21 | 16.27 | $18.52 | — |
| 2022-07-20 | 16.80 | $18.36 | — |
| 2022-07-19 | 17.68 | $18.28 | — |
| 2022-07-18 | 18.44 | $18.01 | — |
| 2022-07-15 | 18.61 | $18.04 | — |
| 2022-07-14 | 18.85 | $17.83 | — |
| 2022-07-13 | 18.56 | $17.94 | — |
| 2022-07-12 | 18.44 | $17.97 | — |
| 2022-07-11 | 18.36 | $18.08 | — |
| 2022-07-08 | 18.47 | $18.17 | — |
| 2022-07-07 | 18.74 | $18.19 | — |
| 2022-07-06 | 19.06 | $18.06 | — |
| 2022-07-05 | 19.11 | $18.07 | — |
| 2022-07-01 | 19.17 | $18.12 | — |
| 2022-06-30 | 19.31 | $17.98 | — |
| 2022-06-29 | 19.16 | $18.08 | — |
| 2022-06-28 | 19.14 | $18.10 | — |
| 2022-06-27 | 19.15 | $18.27 | — |
| 2022-06-24 | 19.40 | $18.32 | — |
| 2022-06-23 | 19.73 | $18.01 | — |
| 2022-06-22 | 19.47 | $17.97 | — |
| 2022-06-21 | 19.10 | $17.95 | — |
| 2022-06-17 | 18.68 | $17.80 | — |
| 2022-06-16 | 17.93 | $17.79 | — |
| 2022-06-15 | 17.13 | $18.11 | — |
| 2022-06-14 | 16.62 | $17.90 | — |
| 2022-06-13 | 15.65 | $18.04 | — |
| 2022-06-10 | 14.78 | $18.55 | — |
| 2022-06-09 | 14.47 | $18.91 | — |
| 2022-06-08 | 14.69 | $19.15 | — |
| 2022-06-07 | 15.34 | $19.31 | — |
| 2022-06-06 | 15.96 | $19.22 | — |
| 2022-06-03 | 16.79 | $19.20 | — |
| 2022-06-02 | 17.65 | $19.35 | — |
| 2022-06-01 | 18.32 | $19.11 | — |
| 2022-05-31 | 19.11 | $19.22 | — |
| 2022-05-27 | 20.09 | $19.35 | — |
| 2022-05-26 | 20.88 | $19.08 | — |
| 2022-05-25 | 21.74 | $18.85 | — |
| 2022-05-24 | 22.16 | $18.75 | — |
| 2022-05-23 | 22.38 | $18.80 | — |
| 2022-05-20 | 22.68 | $18.64 | — |
| 2022-05-19 | 22.63 | $18.59 | — |
| 2022-05-18 | 22.47 | $18.57 | — |
| 2022-05-17 | 22.25 | $18.89 | — |
| 2022-05-16 | 22.48 | $18.71 | — |
| 2022-05-13 | 22.30 | $18.73 | — |
| 2022-05-12 | 22.14 | $18.49 | — |
| 2022-05-11 | 21.39 | $18.46 | — |
| 2022-05-10 | 20.53 | $18.53 | — |
| 2022-05-09 | 19.70 | $18.51 | — |
| 2022-05-06 | 18.79 | $18.88 | — |
| 2022-05-05 | 18.25 | $19.05 | — |
| 2022-05-04 | 17.90 | $19.44 | — |
| 2022-05-03 | 18.13 | $19.14 | — |
| 2022-05-02 | 17.64 | $19.07 | — |
| 2022-04-29 | 16.93 | $19.12 | — |
| 2022-04-28 | 16.26 | $19.45 | — |
| 2022-04-27 | 16.06 | $19.26 | — |
| 2022-04-26 | 15.34 | $19.24 | — |
| 2022-04-25 | 14.52 | $19.50 | — |
| 2022-04-22 | 14.07 | $19.46 | — |
| 2022-04-21 | 13.49 | $19.76 | — |
| 2022-04-20 | 13.41 | $19.95 | — |
| 2022-04-19 | 13.73 | $19.86 | — |
| 2022-04-18 | 13.82 | $19.77 | — |
| 2022-04-14 | 13.68 | $19.81 | — |
| 2022-04-13 | 13.61 | $19.93 | — |
| 2022-04-12 | 13.77 | $19.78 | — |
| 2022-04-11 | 13.55 | $19.83 | — |
| 2022-04-08 | 13.41 | $20.00 | — |
| 2022-04-07 | 13.60 | $20.04 | — |
| 2022-04-06 | 13.88 | $20.02 | — |
| 2022-04-05 | 14.13 | $20.17 | — |
| 2022-04-04 | 14.69 | $20.34 | — |
| 2022-04-01 | 15.28 | $20.27 | — |
| 2022-03-31 | 16.05 | $20.22 | — |
| 2022-03-30 | 16.82 | $20.41 | — |
| 2022-03-29 | 17.37 | $20.45 | — |
| 2022-03-28 | 17.87 | $20.23 | — |
| 2022-03-25 | 18.79 | $20.19 | — |
| 2022-03-24 | 19.68 | $20.20 | — |
| 2022-03-23 | 20.64 | $20.12 | — |
| 2022-03-22 | 21.49 | $20.25 | — |
| 2022-03-21 | 22.62 | $20.17 | — |
| 2022-03-18 | 23.66 | $20.26 | — |
| 2022-03-17 | 24.89 | $20.13 | — |
| 2022-03-16 | 25.98 | $19.94 | — |
| 2022-03-15 | 26.75 | $19.61 | — |
| 2022-03-14 | 26.83 | $19.47 | — |
| 2022-03-11 | 26.56 | $19.60 | — |
| 2022-03-10 | 26.46 | $19.72 | — |
| 2022-03-09 | 26.52 | $19.82 | — |
| 2022-03-08 | 26.73 | $19.53 | — |
| 2022-03-07 | 26.21 | $19.61 | — |
| 2022-03-04 | 25.78 | $20.10 | — |
| 2022-03-03 | 26.06 | $20.10 | — |
| 2022-03-02 | 26.37 | $20.18 | — |
| 2022-03-01 | 26.83 | $20.06 | — |
| 2022-02-28 | 27.00 | $20.21 | — |
| 2022-02-25 | 27.44 | $20.22 | — |
| 2022-02-24 | 27.92 | $19.95 | — |
| 2022-02-23 | 27.71 | $19.88 | — |
| 2022-02-22 | 27.30 | $20.07 | — |
| 2022-02-18 | 27.14 | $20.18 | — |
| 2022-02-17 | 27.13 | $20.23 | — |
| 2022-02-16 | 27.20 | $20.45 | — |
| 2022-02-15 | 27.64 | $20.41 | — |
| 2022-02-14 | 28.00 | $20.25 | — |
| 2022-02-11 | 27.96 | $20.34 | — |
| 2022-02-10 | 28.06 | $20.52 | — |
| 2022-02-09 | 28.44 | $20.75 | — |
| 2022-02-08 | 29.27 | $20.53 | — |
| 2022-02-07 | 29.55 | $20.48 | — |
| 2022-02-04 | 29.70 | $20.51 | — |
| 2022-02-03 | 29.90 | $20.52 | — |
| 2022-02-02 | 30.14 | $20.80 | — |
| 2022-02-01 | 30.85 | $20.68 | — |
| 2022-01-31 | 31.29 | $20.59 | — |
| 2022-01-28 | 31.51 | $20.38 | — |
| 2022-01-27 | 31.12 | $20.17 | — |
| 2022-01-26 | 30.03 | $20.25 | — |
| 2022-01-25 | 28.96 | $20.32 | — |
| 2022-01-24 | 27.92 | $20.47 | — |
| 2022-01-21 | 27.00 | $20.45 | — |
| 2022-01-20 | 25.97 | $20.61 | — |
| 2022-01-19 | 25.08 | $20.71 | — |
| 2022-01-18 | 24.27 | $20.76 | — |
| 2022-01-14 | 23.48 | $21.02 | — |
| 2022-01-13 | 23.02 | $21.10 | — |
| 2022-01-12 | 22.65 | $21.25 | — |
| 2022-01-11 | 22.50 | $21.19 | — |
| 2022-01-10 | 22.17 | $21.04 | — |
| 2022-01-07 | 21.40 | $21.11 | — |
| 2022-01-06 | 20.68 | $21.20 | — |
| 2022-01-05 | 20.05 | $21.22 | — |
| 2022-01-04 | 19.42 | $21.47 | — |
| 2022-01-03 | 19.12 | $21.46 | — |
| 2021-12-31 | 18.78 | $21.53 | — |
| 2021-12-30 | 18.52 | $21.53 | — |
| 2021-12-29 | 18.26 | $21.53 | — |
| 2021-12-28 | 17.98 | $21.52 | — |
| 2021-12-27 | 17.66 | $22.61 | — |
| 2021-12-23 | 17.76 | $22.45 | — |
| 2021-12-22 | 18.22 | $22.38 | — |
| 2021-12-21 | 18.87 | $22.24 | — |
| 2021-12-20 | 19.84 | $22.02 | — |
| 2021-12-17 | 20.25 | $22.18 | — |
| 2021-12-16 | 21.09 | $22.29 | — |
| 2021-12-15 | 22.13 | $22.33 | — |
| 2021-12-14 | 23.12 | $22.18 | — |
| 2021-12-13 | 24.11 | $22.31 | — |
| 2021-12-10 | 25.25 | $22.39 | — |
| 2021-12-09 | 26.22 | $22.35 | — |
| 2021-12-08 | 27.35 | $22.47 | — |
| 2021-12-07 | 28.18 | $22.44 | — |
| 2021-12-06 | 29.13 | $22.19 | — |
| 2021-12-03 | 30.55 | $22.06 | — |
| 2021-12-02 | 31.65 | $22.13 | — |
| 2021-12-01 | 32.99 | $21.92 | — |
| 2021-11-30 | 33.71 | $22.04 | — |
| 2021-11-29 | 34.78 | $22.28 | — |
| 2021-11-26 | 36.60 | $22.18 | — |
| 2021-11-24 | 38.18 | $22.47 | — |
| 2021-11-23 | 39.42 | $22.44 | — |
| 2021-11-22 | 40.82 | $22.49 | — |
| 2021-11-19 | 42.07 | $22.62 | — |
| 2021-11-18 | 42.76 | $22.66 | — |
| 2021-11-17 | 43.28 | $22.66 | — |
| 2021-11-16 | 43.83 | $22.71 | — |
| 2021-11-15 | 44.16 | $22.68 | — |
| 2021-11-12 | 44.57 | $22.70 | — |
| 2021-11-11 | 44.90 | $22.61 | — |
| 2021-11-10 | 45.46 | $22.58 | — |
| 2021-11-09 | 46.11 | $22.75 | — |
| 2021-11-08 | 45.96 | $22.72 | — |
| 2021-11-05 | 45.87 | $22.68 | — |
| 2021-11-04 | 45.84 | $22.63 | — |
| 2021-11-03 | 45.90 | $22.59 | — |
| 2021-11-02 | 46.04 | $22.53 | — |
| 2021-11-01 | 46.29 | $22.49 | — |
| 2021-10-29 | 46.64 | $22.45 | — |
| 2021-10-28 | 47.07 | $22.49 | — |
| 2021-10-27 | 47.36 | $22.38 | — |
| 2021-10-26 | 47.86 | $22.47 | — |
| 2021-10-25 | 48.02 | $22.47 | — |
| 2021-10-22 | 48.18 | $22.43 | — |
| 2021-10-21 | 48.41 | $22.40 | — |
| 2021-10-20 | 48.70 | $22.38 | — |
| 2021-10-19 | 49.03 | $22.31 | — |
| 2021-10-18 | 49.49 | $22.23 | — |
| 2021-10-15 | 50.08 | $22.23 | — |
| 2021-10-14 | 50.71 | $22.17 | — |
| 2021-10-13 | 51.45 | $21.95 | — |
| 2021-10-12 | 52.57 | $21.85 | — |
| 2021-10-11 | 53.91 | $21.84 | — |
| 2021-10-08 | 55.34 | $21.92 | — |
| 2021-10-07 | 56.62 | $21.97 | — |
| 2021-10-06 | 57.82 | $21.86 | — |
| 2021-10-05 | 59.24 | $21.86 | — |
| 2021-10-04 | 60.74 | $21.76 | — |
| 2021-10-01 | 62.46 | $21.90 | — |
| 2021-09-30 | 63.90 | $21.77 | — |
| 2021-09-29 | 65.60 | $21.88 | — |
| 2021-09-28 | 67.09 | $21.87 | — |
| 2021-09-27 | 68.67 | $22.16 | — |
| 2021-09-24 | 69.55 | $22.21 | — |
| 2021-09-23 | 70.32 | $22.25 | — |
| 2021-09-22 | 71.02 | $22.17 | — |
| 2021-09-21 | 71.81 | $22.07 | — |
| 2021-09-20 | 72.73 | $22.04 | — |
| 2021-09-17 | 73.72 | $22.24 | — |
| 2021-09-16 | 74.23 | $22.38 | — |
| 2021-09-15 | 74.37 | $22.40 | — |
| 2021-09-14 | 74.46 | $22.33 | — |
| 2021-09-13 | 74.59 | $22.38 | — |
| 2021-09-10 | 74.59 | $22.36 | — |
| 2021-09-09 | 74.60 | $22.43 | — |
| 2021-09-08 | 74.43 | $22.45 | — |
| 2021-09-07 | 74.21 | $22.47 | — |
| 2021-09-03 | 73.93 | $22.56 | — |
| 2021-09-02 | 73.43 | $22.56 | — |
| 2021-09-01 | 72.91 | $22.49 | — |
| 2021-08-31 | 72.37 | $22.43 | — |
| 2021-08-30 | 71.81 | $22.44 | — |
| 2021-08-27 | 71.21 | $22.41 | — |
| 2021-08-26 | 70.58 | $22.26 | — |
| 2021-08-25 | 69.94 | $22.32 | — |
| 2021-08-24 | 69.16 | $22.28 | — |
| 2021-08-23 | 68.35 | $22.22 | — |
| 2021-08-20 | 67.50 | $22.10 | — |
| 2021-08-19 | 66.63 | $22.02 | — |
| 2021-08-18 | 65.71 | $22.05 | — |
| 2021-08-17 | 64.71 | $22.15 | — |
| 2021-08-16 | 63.52 | $22.26 | — |
| 2021-08-13 | 62.12 | $22.26 | — |
| 2021-08-12 | 60.64 | $22.21 | — |
| 2021-08-11 | 59.09 | $22.19 | — |
| 2021-08-10 | 57.46 | $22.12 | — |
| 2021-08-09 | 55.74 | $22.11 | — |
| 2021-08-06 | 53.94 | $22.15 | — |
| 2021-08-05 | 52.00 | $22.18 | — |
| 2021-08-04 | 49.93 | $22.12 | — |
| 2021-08-03 | 47.75 | $22.17 | — |
| 2021-08-02 | 45.42 | $22.11 | — |
| 2021-07-30 | 42.96 | $22.10 | — |
| 2021-07-29 | 40.37 | $22.14 | — |
| 2021-07-28 | 37.62 | $22.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected