Is Veradermics, Incorporated (MANE) a Buy, Sell, or Hold?
NYSE : MANE
Veradermics, Incorporated
$105.83 USD
-$17.87 (-14.45%)
- Volume
- 1.31M
- Average Volume
- 671.96K
- Market Capitalization
- $4.42B
- P/E Ratio
- -67.84
- Dividend Yield
- 0.00%
- Price Target
- $170.00
- Year High
- $131.24
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $59.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $123.12 | $105.83 | -14.04% | 1.31M |
| 2026-07-15 | $118.75 | $123.70 | 4.17% | 1.34M |
| 2026-07-14 | $111.04 | $110.17 | -0.78% | 525K |
| 2026-07-13 | $119.73 | $110.18 | -7.98% | 454.34K |
| 2026-07-10 | $124.47 | $119.60 | -3.91% | 351.4K |
| 2026-07-09 | $118.42 | $124.91 | 5.48% | 315.68K |
| 2026-07-08 | $116.55 | $118.25 | 1.46% | 373.35K |
| 2026-07-07 | $123.99 | $116.80 | -5.80% | 385.41K |
| 2026-07-06 | $128.11 | $122.07 | -4.71% | 542.62K |
| 2026-07-02 | $128.04 | $129.74 | 1.33% | 582.5K |
| 2026-07-01 | $122.13 | $128.48 | 5.20% | 737.98K |
| 2026-06-30 | $120.00 | $122.94 | 2.45% | 613.81K |
| 2026-06-29 | $126.71 | $123.58 | -2.47% | 722.3K |
| 2026-06-26 | $117.64 | $126.89 | 7.86% | 4.05M |
| 2026-06-25 | $116.20 | $119.37 | 2.73% | 1.01M |
| 2026-06-24 | $104.38 | $117.29 | 12.37% | 1.06M |
| 2026-06-23 | $100.49 | $103.60 | 3.09% | 616.51K |
| 2026-06-22 | $96.03 | $102.79 | 7.04% | 896.8K |
| 2026-06-18 | $93.59 | $93.87 | 0.30% | 826.64K |
| 2026-06-17 | $91.16 | $91.87 | 0.78% | 415.3K |
| 2026-06-16 | $95.52 | $90.95 | -4.78% | 513.73K |
| 2026-06-15 | $96.74 | $96.27 | -0.49% | 305.15K |
| 2026-06-12 | $94.37 | $96.07 | 1.80% | 260.4K |
| 2026-06-11 | $93.68 | $94.40 | 0.77% | 206.5K |
| 2026-06-10 | $95.00 | $92.98 | -2.13% | 399.52K |
| 2026-06-09 | $91.33 | $95.91 | 5.01% | 494.34K |
| 2026-06-08 | $93.79 | $90.32 | -3.70% | 425.7K |
| 2026-06-05 | $100.12 | $91.69 | -8.42% | 548.8K |
| 2026-06-04 | $97.17 | $101.23 | 4.18% | 439.8K |
| 2026-06-03 | $97.56 | $96.74 | -0.84% | 579.14K |
| 2026-06-02 | $101.51 | $98.18 | -3.28% | 428.4K |
| 2026-06-01 | $101.40 | $101.51 | 0.11% | 510.4K |
| 2026-05-29 | $105.07 | $100.91 | -3.96% | 1.19M |
| 2026-05-28 | $100.99 | $102.88 | 1.87% | 487.33K |
| 2026-05-27 | $102.35 | $100.13 | -2.17% | 471.74K |
| 2026-05-26 | $102.24 | $102.50 | 0.25% | 573.42K |
| 2026-05-22 | $106.92 | $101.62 | -4.96% | 278.73K |
| 2026-05-21 | $105.16 | $104.70 | -0.44% | 295.32K |
| 2026-05-20 | $99.60 | $105.32 | 5.74% | 371.9K |
| 2026-05-19 | $100.65 | $100.07 | -0.58% | 289.84K |
| 2026-05-18 | $99.27 | $100.38 | 1.12% | 451.2K |
| 2026-05-15 | $103.00 | $99.72 | -3.18% | 476.75K |
| 2026-05-14 | $108.63 | $106.07 | -2.36% | 347.64K |
| 2026-05-13 | $104.00 | $107.14 | 3.02% | 341.84K |
| 2026-05-12 | $109.01 | $103.90 | -4.69% | 560.5K |
| 2026-05-11 | $105.00 | $108.13 | 2.98% | 386.7K |
| 2026-05-08 | $107.88 | $106.14 | -1.61% | 496.37K |
| 2026-05-07 | $109.57 | $107.85 | -1.57% | 592.32K |
| 2026-05-06 | $114.80 | $109.77 | -4.38% | 901.62K |
| 2026-05-05 | $104.99 | $114.80 | 9.34% | 1.07M |
| 2026-05-04 | $100.95 | $105.26 | 4.27% | 787.93K |
| 2026-05-01 | $96.27 | $101.00 | 4.91% | 995.88K |
| 2026-04-30 | $107.36 | $99.00 | -7.79% | 1.77M |
| 2026-04-29 | $105.15 | $106.55 | 1.33% | 715.52K |
| 2026-04-28 | $96.34 | $103.10 | 7.02% | 1.16M |
| 2026-04-27 | $81.07 | $100.10 | 23.47% | 3.36M |
| 2026-04-24 | $69.00 | $67.84 | -1.68% | 345.13K |
| 2026-04-23 | $71.05 | $69.25 | -2.53% | 236.23K |
| 2026-04-22 | $75.05 | $70.31 | -6.32% | 433.85K |
| 2026-04-21 | $74.54 | $73.35 | -1.60% | 161.81K |
| 2026-04-20 | $75.91 | $73.97 | -2.56% | 257.83K |
| 2026-04-17 | $75.00 | $76.29 | 1.72% | 261.26K |
| 2026-04-16 | $80.90 | $74.12 | -8.38% | 519.5K |
| 2026-04-15 | $75.03 | $80.50 | 7.29% | 545.71K |
| 2026-04-14 | $72.00 | $74.99 | 4.15% | 476.71K |
| 2026-04-13 | $69.55 | $71.36 | 2.60% | 671.47K |
| 2026-04-10 | $60.06 | $68.80 | 14.55% | 632K |
| 2026-04-09 | $58.14 | $59.98 | 3.16% | 142.61K |
| 2026-04-08 | $57.73 | $58.04 | 0.54% | 439.6K |
| 2026-04-07 | $63.81 | $56.71 | -11.13% | 355.1K |
| 2026-04-06 | $64.43 | $63.82 | -0.95% | 226.13K |
| 2026-04-02 | $57.51 | $64.19 | 11.62% | 839.65K |
| 2026-04-01 | $65.14 | $58.78 | -9.76% | 625.6K |
| 2026-03-31 | $61.44 | $63.15 | 2.78% | 818.7K |
| 2026-03-30 | $64.85 | $60.85 | -6.17% | 599.55K |
| 2026-03-27 | $67.01 | $65.53 | -2.21% | 261.76K |
| 2026-03-26 | $65.36 | $67.55 | 3.35% | 393.12K |
| 2026-03-25 | $63.65 | $65.56 | 3.00% | 467.3K |
| 2026-03-24 | $62.53 | $63.49 | 1.54% | 538.7K |
| 2026-03-23 | $59.01 | $61.92 | 4.93% | 291.84K |
| 2026-03-20 | $55.70 | $58.89 | 5.73% | 1.32M |
| 2026-03-19 | $57.88 | $56.91 | -1.68% | 620.47K |
| 2026-03-18 | $60.50 | $59.01 | -2.46% | 539.02K |
| 2026-03-17 | $56.45 | $61.07 | 8.18% | 589.92K |
| 2026-03-16 | $52.62 | $56.95 | 8.23% | 339.95K |
| 2026-03-13 | $51.75 | $52.80 | 2.03% | 282.4K |
| 2026-03-12 | $51.20 | $51.57 | 0.72% | 414.5K |
| 2026-03-11 | $50.70 | $51.03 | 0.65% | 147.91K |
| 2026-03-10 | $51.35 | $50.65 | -1.36% | 276.4K |
| 2026-03-09 | $48.93 | $51.32 | 4.88% | 466.4K |
Get the Latest News and Ratings for Your Stocks