Is Veradermics, Incorporated (MANE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Veradermics, Incorporated (MANE) research center and poll results.
NYSE : MANE
Veradermics, Incorporated
$105.83 USD
-$17.87 (-14.45%)
- Volume
- 1.31M
- Average Volume
- 671.96K
- Market Capitalization
- $4.42B
- P/E Ratio
- -67.84
- Dividend Yield
- 0.00%
- Price Target
- $170.00
- Year High
- $131.24
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $59.12
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
115.60
2026-07-16
Close Price
$105.83
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.14
Average
81.73
Maximum
115.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 115.60 | $105.83 | 1.3M |
| 2026-07-15 | 114.85 | $123.70 | 1.3M |
| 2026-07-14 | 113.48 | $110.17 | 525000 |
| 2026-07-13 | 112.78 | $110.18 | 454337 |
| 2026-07-10 | 111.99 | $119.60 | 351400 |
| 2026-07-09 | 110.66 | $124.91 | 315684 |
| 2026-07-08 | 109.21 | $118.25 | 373346 |
| 2026-07-07 | 107.81 | $116.80 | 385413 |
| 2026-07-06 | 106.55 | $122.07 | 542619 |
| 2026-07-02 | 105.51 | $129.74 | 582501 |
| 2026-07-01 | 103.86 | $128.48 | 737979 |
| 2026-06-30 | 102.35 | $122.94 | 613809 |
| 2026-06-29 | 101.28 | $123.58 | 722300 |
| 2026-06-26 | 100.14 | $126.89 | 4.0M |
| 2026-06-25 | 98.94 | $119.37 | 1.0M |
| 2026-06-24 | 97.98 | $117.29 | 1.1M |
| 2026-06-23 | 97.24 | $103.60 | 616509 |
| 2026-06-22 | 97.14 | $102.79 | 896800 |
| 2026-06-18 | 97.24 | $93.87 | 826640 |
| 2026-06-17 | 97.81 | $91.87 | 415300 |
| 2026-06-16 | 98.22 | $90.95 | 513731 |
| 2026-06-15 | 98.69 | $96.27 | 305146 |
| 2026-06-12 | 98.86 | $96.07 | 260400 |
| 2026-06-11 | 99.36 | $94.40 | 206500 |
| 2026-06-10 | 100.00 | $92.98 | 399525 |
| 2026-06-09 | 100.55 | $95.91 | 494338 |
| 2026-06-08 | 101.16 | $90.32 | 425700 |
| 2026-06-05 | 101.95 | $91.69 | 548800 |
| 2026-06-04 | 102.76 | $101.23 | 439800 |
| 2026-06-03 | 103.18 | $96.74 | 579143 |
| 2026-06-02 | 104.09 | $98.18 | 428400 |
| 2026-06-01 | 104.44 | $101.51 | 510400 |
| 2026-05-29 | 104.41 | $100.91 | 1.2M |
| 2026-05-28 | 104.32 | $102.88 | 487329 |
| 2026-05-27 | 104.50 | $100.13 | 471737 |
| 2026-05-26 | 104.65 | $102.50 | 573422 |
| 2026-05-22 | 104.53 | $101.62 | 278732 |
| 2026-05-21 | 102.84 | $104.70 | 295325 |
| 2026-05-20 | 101.07 | $105.32 | 371900 |
| 2026-05-19 | 99.32 | $100.07 | 289838 |
| 2026-05-18 | 97.98 | $100.38 | 451200 |
| 2026-05-15 | 96.66 | $99.72 | 476746 |
| 2026-05-14 | 95.49 | $106.07 | 347637 |
| 2026-05-13 | 93.89 | $107.14 | 341838 |
| 2026-05-12 | 92.56 | $103.90 | 560500 |
| 2026-05-11 | 91.12 | $108.13 | 386700 |
| 2026-05-08 | 89.28 | $106.14 | 496371 |
| 2026-05-07 | 87.41 | $107.85 | 592324 |
| 2026-05-06 | 85.02 | $109.77 | 901620 |
| 2026-05-05 | 82.43 | $114.80 | 1.1M |
| 2026-05-04 | 79.53 | $105.26 | 787930 |
| 2026-05-01 | 77.45 | $101.00 | 995878 |
| 2026-04-30 | 75.61 | $99.00 | 1.8M |
| 2026-04-29 | 73.60 | $106.55 | 715520 |
| 2026-04-28 | 71.43 | $103.10 | 1.2M |
| 2026-04-27 | 69.32 | $100.10 | 3.4M |
| 2026-04-24 | 67.59 | $67.84 | 345126 |
| 2026-04-23 | 67.58 | $69.25 | 236232 |
| 2026-04-22 | 67.39 | $70.31 | 433850 |
| 2026-04-21 | 67.05 | $73.35 | 161814 |
| 2026-04-20 | 66.48 | $73.97 | 257831 |
| 2026-04-17 | 65.73 | $76.29 | 261265 |
| 2026-04-16 | 64.76 | $74.12 | 519500 |
| 2026-04-15 | 64.00 | $80.50 | 545712 |
| 2026-04-14 | 63.03 | $74.99 | 476711 |
| 2026-04-13 | 62.13 | $71.36 | 671474 |
| 2026-04-10 | 61.20 | $68.80 | 632000 |
| 2026-04-09 | 60.34 | $59.98 | 142609 |
| 2026-04-08 | 59.89 | $58.04 | 439600 |
| 2026-04-07 | 59.52 | $56.71 | 355100 |
| 2026-04-06 | 59.25 | $63.82 | 226132 |
| 2026-04-02 | 58.49 | $64.19 | 839649 |
| 2026-04-01 | 57.71 | $58.78 | 625600 |
| 2026-03-31 | 57.14 | $63.15 | 818700 |
| 2026-03-30 | 56.24 | $60.85 | 599553 |
| 2026-03-27 | 55.52 | $65.53 | 261758 |
| 2026-03-26 | 54.54 | $67.55 | 393120 |
| 2026-03-25 | 53.31 | $65.56 | 467300 |
| 2026-03-24 | 52.14 | $63.49 | 538700 |
| 2026-03-23 | 51.15 | $61.92 | 291845 |
| 2026-03-20 | 50.31 | $58.89 | 1.3M |
| 2026-03-19 | 49.59 | $56.91 | 620474 |
| 2026-03-18 | 49.16 | $59.01 | 539016 |
| 2026-03-17 | 48.71 | $61.07 | 589919 |
| 2026-03-16 | 48.03 | $56.95 | 339953 |
| 2026-03-13 | 47.35 | $52.80 | 282400 |
| 2026-03-12 | 46.93 | $51.57 | 414500 |
| 2026-03-11 | 46.56 | $51.03 | 147908 |
| 2026-03-10 | 46.03 | $50.65 | 276400 |
| 2026-03-09 | 45.35 | $51.32 | 466400 |
| 2026-03-06 | 44.71 | $48.56 | 305704 |
| 2026-03-05 | 44.14 | $48.62 | 153033 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
113.98
2026-07-16
Close Price
$105.83
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.23
Average
82.02
Maximum
114.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 113.98 | $105.83 | 1.3M |
| 2026-07-15 | 114.84 | $123.70 | 1.3M |
| 2026-07-14 | 113.91 | $110.17 | 525000 |
| 2026-07-13 | 114.30 | $110.18 | 454337 |
| 2026-07-10 | 114.73 | $119.60 | 351400 |
| 2026-07-09 | 114.22 | $124.91 | 315684 |
| 2026-07-08 | 113.10 | $118.25 | 373346 |
| 2026-07-07 | 112.55 | $116.80 | 385413 |
| 2026-07-06 | 112.11 | $122.07 | 542619 |
| 2026-07-02 | 111.06 | $129.74 | 582501 |
| 2026-07-01 | 109.09 | $128.48 | 737979 |
| 2026-06-30 | 107.05 | $122.94 | 613809 |
| 2026-06-29 | 105.38 | $123.58 | 722300 |
| 2026-06-26 | 103.46 | $126.89 | 4.0M |
| 2026-06-25 | 101.00 | $119.37 | 1.0M |
| 2026-06-24 | 99.06 | $117.29 | 1.1M |
| 2026-06-23 | 97.14 | $103.60 | 616509 |
| 2026-06-22 | 96.47 | $102.79 | 896800 |
| 2026-06-18 | 95.80 | $93.87 | 826640 |
| 2026-06-17 | 96.00 | $91.87 | 415300 |
| 2026-06-16 | 96.44 | $90.95 | 513731 |
| 2026-06-15 | 97.02 | $96.27 | 305146 |
| 2026-06-12 | 97.09 | $96.07 | 260400 |
| 2026-06-11 | 97.20 | $94.40 | 206500 |
| 2026-06-10 | 97.50 | $92.98 | 399525 |
| 2026-06-09 | 97.97 | $95.91 | 494338 |
| 2026-06-08 | 98.19 | $90.32 | 425700 |
| 2026-06-05 | 99.02 | $91.69 | 548800 |
| 2026-06-04 | 99.79 | $101.23 | 439800 |
| 2026-06-03 | 99.64 | $96.74 | 579143 |
| 2026-06-02 | 99.94 | $98.18 | 428400 |
| 2026-06-01 | 100.13 | $101.51 | 510400 |
| 2026-05-29 | 99.98 | $100.91 | 1.2M |
| 2026-05-28 | 99.88 | $102.88 | 487329 |
| 2026-05-27 | 99.57 | $100.13 | 471737 |
| 2026-05-26 | 99.51 | $102.50 | 573422 |
| 2026-05-22 | 99.20 | $101.62 | 278732 |
| 2026-05-21 | 98.94 | $104.70 | 295325 |
| 2026-05-20 | 98.33 | $105.32 | 371900 |
| 2026-05-19 | 97.60 | $100.07 | 289838 |
| 2026-05-18 | 97.34 | $100.38 | 451200 |
| 2026-05-15 | 97.02 | $99.72 | 476746 |
| 2026-05-14 | 96.73 | $106.07 | 347637 |
| 2026-05-13 | 95.75 | $107.14 | 341838 |
| 2026-05-12 | 94.55 | $103.90 | 560500 |
| 2026-05-11 | 93.57 | $108.13 | 386700 |
| 2026-05-08 | 92.04 | $106.14 | 496371 |
| 2026-05-07 | 90.55 | $107.85 | 592324 |
| 2026-05-06 | 88.73 | $109.77 | 901620 |
| 2026-05-05 | 86.52 | $114.80 | 1.1M |
| 2026-05-04 | 83.54 | $105.26 | 787930 |
| 2026-05-01 | 81.25 | $101.00 | 995878 |
| 2026-04-30 | 79.17 | $99.00 | 1.8M |
| 2026-04-29 | 77.09 | $106.55 | 715520 |
| 2026-04-28 | 73.98 | $103.10 | 1.2M |
| 2026-04-27 | 70.92 | $100.10 | 3.4M |
| 2026-04-24 | 67.85 | $67.84 | 345126 |
| 2026-04-23 | 67.85 | $69.25 | 236232 |
| 2026-04-22 | 67.70 | $70.31 | 433850 |
| 2026-04-21 | 67.43 | $73.35 | 161814 |
| 2026-04-20 | 66.80 | $73.97 | 257831 |
| 2026-04-17 | 66.05 | $76.29 | 261265 |
| 2026-04-16 | 64.97 | $74.12 | 519500 |
| 2026-04-15 | 64.01 | $80.50 | 545712 |
| 2026-04-14 | 62.27 | $74.99 | 476711 |
| 2026-04-13 | 60.93 | $71.36 | 671474 |
| 2026-04-10 | 59.84 | $68.80 | 632000 |
| 2026-04-09 | 58.89 | $59.98 | 142609 |
| 2026-04-08 | 58.78 | $58.04 | 439600 |
| 2026-04-07 | 58.86 | $56.71 | 355100 |
| 2026-04-06 | 59.08 | $63.82 | 226132 |
| 2026-04-02 | 58.58 | $64.19 | 839649 |
| 2026-04-01 | 57.99 | $58.78 | 625600 |
| 2026-03-31 | 57.91 | $63.15 | 818700 |
| 2026-03-30 | 57.36 | $60.85 | 599553 |
| 2026-03-27 | 56.99 | $65.53 | 261758 |
| 2026-03-26 | 56.09 | $67.55 | 393120 |
| 2026-03-25 | 54.88 | $65.56 | 467300 |
| 2026-03-24 | 53.76 | $63.49 | 538700 |
| 2026-03-23 | 52.74 | $61.92 | 291845 |
| 2026-03-20 | 51.77 | $58.89 | 1.3M |
| 2026-03-19 | 51.02 | $56.91 | 620474 |
| 2026-03-18 | 50.40 | $59.01 | 539016 |
| 2026-03-17 | 49.50 | $61.07 | 589919 |
| 2026-03-16 | 48.28 | $56.95 | 339953 |
| 2026-03-13 | 47.36 | $52.80 | 282400 |
| 2026-03-12 | 46.79 | $51.57 | 414500 |
| 2026-03-11 | 46.29 | $51.03 | 147908 |
| 2026-03-10 | 45.79 | $50.65 | 276400 |
| 2026-03-09 | 45.28 | $51.32 | 466400 |
| 2026-03-06 | 44.64 | $48.56 | 305704 |
| 2026-03-05 | 44.23 | $48.62 | 153033 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
117.85
2026-07-16
Close Price
$105.83
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.40
Average
84.32
Maximum
118.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.85 | $105.83 | 1.3M |
| 2026-07-15 | 118.71 | $123.70 | 1.3M |
| 2026-07-14 | 117.74 | $110.17 | 525000 |
| 2026-07-13 | 117.99 | $110.18 | 454337 |
| 2026-07-10 | 118.16 | $119.60 | 351400 |
| 2026-07-09 | 117.31 | $124.91 | 315684 |
| 2026-07-08 | 115.81 | $118.25 | 373346 |
| 2026-07-07 | 114.82 | $116.80 | 385413 |
| 2026-07-06 | 113.84 | $122.07 | 542619 |
| 2026-07-02 | 112.27 | $129.74 | 582501 |
| 2026-07-01 | 109.80 | $128.48 | 737979 |
| 2026-06-30 | 107.31 | $122.94 | 613809 |
| 2026-06-29 | 105.25 | $123.58 | 722300 |
| 2026-06-26 | 103.02 | $126.89 | 4.0M |
| 2026-06-25 | 100.36 | $119.37 | 1.0M |
| 2026-06-24 | 98.32 | $117.29 | 1.1M |
| 2026-06-23 | 96.41 | $103.60 | 616509 |
| 2026-06-22 | 95.79 | $102.79 | 896800 |
| 2026-06-18 | 95.26 | $93.87 | 826640 |
| 2026-06-17 | 95.64 | $91.87 | 415300 |
| 2026-06-16 | 96.24 | $90.95 | 513731 |
| 2026-06-15 | 96.98 | $96.27 | 305146 |
| 2026-06-12 | 97.23 | $96.07 | 260400 |
| 2026-06-11 | 97.54 | $94.40 | 206500 |
| 2026-06-10 | 98.08 | $92.98 | 399525 |
| 2026-06-09 | 98.80 | $95.91 | 494338 |
| 2026-06-08 | 99.30 | $90.32 | 425700 |
| 2026-06-05 | 100.40 | $91.69 | 548800 |
| 2026-06-04 | 101.46 | $101.23 | 439800 |
| 2026-06-03 | 101.64 | $96.74 | 579143 |
| 2026-06-02 | 102.34 | $98.18 | 428400 |
| 2026-06-01 | 102.94 | $101.51 | 510400 |
| 2026-05-29 | 103.22 | $100.91 | 1.2M |
| 2026-05-28 | 103.54 | $102.88 | 487329 |
| 2026-05-27 | 103.69 | $100.13 | 471737 |
| 2026-05-26 | 104.13 | $102.50 | 573422 |
| 2026-05-22 | 104.32 | $101.62 | 278732 |
| 2026-05-21 | 104.43 | $104.70 | 295325 |
| 2026-05-20 | 104.09 | $105.32 | 371900 |
| 2026-05-19 | 103.52 | $100.07 | 289838 |
| 2026-05-18 | 103.32 | $100.38 | 451200 |
| 2026-05-15 | 102.96 | $99.72 | 476746 |
| 2026-05-14 | 102.56 | $106.07 | 347637 |
| 2026-05-13 | 101.40 | $107.14 | 341838 |
| 2026-05-12 | 100.01 | $103.90 | 560500 |
| 2026-05-11 | 98.80 | $108.13 | 386700 |
| 2026-05-08 | 97.00 | $106.14 | 496371 |
| 2026-05-07 | 95.22 | $107.85 | 592324 |
| 2026-05-06 | 93.04 | $109.77 | 901620 |
| 2026-05-05 | 90.44 | $114.80 | 1.1M |
| 2026-05-04 | 87.08 | $105.26 | 787930 |
| 2026-05-01 | 84.43 | $101.00 | 995878 |
| 2026-04-30 | 82.01 | $99.00 | 1.8M |
| 2026-04-29 | 79.59 | $106.55 | 715520 |
| 2026-04-28 | 76.25 | $103.10 | 1.2M |
| 2026-04-27 | 73.03 | $100.10 | 3.4M |
| 2026-04-24 | 69.94 | $67.84 | 345126 |
| 2026-04-23 | 69.91 | $69.25 | 236232 |
| 2026-04-22 | 69.74 | $70.31 | 433850 |
| 2026-04-21 | 69.42 | $73.35 | 161814 |
| 2026-04-20 | 68.77 | $73.97 | 257831 |
| 2026-04-17 | 67.99 | $76.29 | 261265 |
| 2026-04-16 | 66.89 | $74.12 | 519500 |
| 2026-04-15 | 65.92 | $80.50 | 545712 |
| 2026-04-14 | 64.26 | $74.99 | 476711 |
| 2026-04-13 | 63.03 | $71.36 | 671474 |
| 2026-04-10 | 62.07 | $68.80 | 632000 |
| 2026-04-09 | 61.26 | $59.98 | 142609 |
| 2026-04-08 | 61.25 | $58.04 | 439600 |
| 2026-04-07 | 61.39 | $56.71 | 355100 |
| 2026-04-06 | 61.64 | $63.82 | 226132 |
| 2026-04-02 | 61.13 | $64.19 | 839649 |
| 2026-04-01 | 60.51 | $58.78 | 625600 |
| 2026-03-31 | 60.35 | $63.15 | 818700 |
| 2026-03-30 | 59.70 | $60.85 | 599553 |
| 2026-03-27 | 59.19 | $65.53 | 261758 |
| 2026-03-26 | 58.14 | $67.55 | 393120 |
| 2026-03-25 | 56.79 | $65.56 | 467300 |
| 2026-03-24 | 55.51 | $63.49 | 538700 |
| 2026-03-23 | 54.33 | $61.92 | 291845 |
| 2026-03-20 | 53.23 | $58.89 | 1.3M |
| 2026-03-19 | 52.34 | $56.91 | 620474 |
| 2026-03-18 | 51.60 | $59.01 | 539016 |
| 2026-03-17 | 50.62 | $61.07 | 589919 |
| 2026-03-16 | 49.38 | $56.95 | 339953 |
| 2026-03-13 | 48.47 | $52.80 | 282400 |
| 2026-03-12 | 47.91 | $51.57 | 414500 |
| 2026-03-11 | 47.43 | $51.03 | 147908 |
| 2026-03-10 | 46.95 | $50.65 | 276400 |
| 2026-03-09 | 46.45 | $51.32 | 466400 |
| 2026-03-06 | 45.82 | $48.56 | 305704 |
| 2026-03-05 | 45.40 | $48.62 | 153033 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
119.21
2026-07-16
Close Price
$105.83
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.88
Average
88.99
Maximum
123.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 119.21 | $105.83 | 1.3M |
| 2026-07-15 | 121.48 | $123.70 | 1.3M |
| 2026-07-14 | 120.31 | $110.17 | 525000 |
| 2026-07-13 | 121.77 | $110.18 | 454337 |
| 2026-07-10 | 123.42 | $119.60 | 351400 |
| 2026-07-09 | 123.31 | $124.91 | 315684 |
| 2026-07-08 | 122.02 | $118.25 | 373346 |
| 2026-07-07 | 121.88 | $116.80 | 385413 |
| 2026-07-06 | 121.96 | $122.07 | 542619 |
| 2026-07-02 | 120.90 | $129.74 | 582501 |
| 2026-07-01 | 118.01 | $128.48 | 737979 |
| 2026-06-30 | 114.86 | $122.94 | 613809 |
| 2026-06-29 | 112.34 | $123.58 | 722300 |
| 2026-06-26 | 109.24 | $126.89 | 4.0M |
| 2026-06-25 | 104.92 | $119.37 | 1.0M |
| 2026-06-24 | 101.46 | $117.29 | 1.1M |
| 2026-06-23 | 97.88 | $103.60 | 616509 |
| 2026-06-22 | 96.60 | $102.79 | 896800 |
| 2026-06-18 | 95.28 | $93.87 | 826640 |
| 2026-06-17 | 95.63 | $91.87 | 415300 |
| 2026-06-16 | 96.46 | $90.95 | 513731 |
| 2026-06-15 | 97.62 | $96.27 | 305146 |
| 2026-06-12 | 97.84 | $96.07 | 260400 |
| 2026-06-11 | 98.14 | $94.40 | 206500 |
| 2026-06-10 | 98.82 | $92.98 | 399525 |
| 2026-06-09 | 99.92 | $95.91 | 494338 |
| 2026-06-08 | 100.55 | $90.32 | 425700 |
| 2026-06-05 | 102.46 | $91.69 | 548800 |
| 2026-06-04 | 104.36 | $101.23 | 439800 |
| 2026-06-03 | 104.54 | $96.74 | 579143 |
| 2026-06-02 | 105.67 | $98.18 | 428400 |
| 2026-06-01 | 106.64 | $101.51 | 510400 |
| 2026-05-29 | 107.04 | $100.91 | 1.2M |
| 2026-05-28 | 107.59 | $102.88 | 487329 |
| 2026-05-27 | 107.77 | $100.13 | 471737 |
| 2026-05-26 | 108.51 | $102.50 | 573422 |
| 2026-05-22 | 108.83 | $101.62 | 278732 |
| 2026-05-21 | 109.33 | $104.70 | 295325 |
| 2026-05-20 | 109.21 | $105.32 | 371900 |
| 2026-05-19 | 108.89 | $100.07 | 289838 |
| 2026-05-18 | 109.56 | $100.38 | 451200 |
| 2026-05-15 | 110.20 | $99.72 | 476746 |
| 2026-05-14 | 111.02 | $106.07 | 347637 |
| 2026-05-13 | 110.56 | $107.14 | 341838 |
| 2026-05-12 | 109.72 | $103.90 | 560500 |
| 2026-05-11 | 109.35 | $108.13 | 386700 |
| 2026-05-08 | 107.94 | $106.14 | 496371 |
| 2026-05-07 | 106.65 | $107.85 | 592324 |
| 2026-05-06 | 104.70 | $109.77 | 901620 |
| 2026-05-05 | 101.95 | $114.80 | 1.1M |
| 2026-05-04 | 97.62 | $105.26 | 787930 |
| 2026-05-01 | 94.53 | $101.00 | 995878 |
| 2026-04-30 | 91.77 | $99.00 | 1.8M |
| 2026-04-29 | 88.92 | $106.55 | 715520 |
| 2026-04-28 | 83.97 | $103.10 | 1.2M |
| 2026-04-27 | 78.89 | $100.10 | 3.4M |
| 2026-04-24 | 73.58 | $67.84 | 345126 |
| 2026-04-23 | 74.19 | $69.25 | 236232 |
| 2026-04-22 | 74.56 | $70.31 | 433850 |
| 2026-04-21 | 74.74 | $73.35 | 161814 |
| 2026-04-20 | 74.26 | $73.97 | 257831 |
| 2026-04-17 | 73.53 | $76.29 | 261265 |
| 2026-04-16 | 72.17 | $74.12 | 519500 |
| 2026-04-15 | 71.00 | $80.50 | 545712 |
| 2026-04-14 | 68.26 | $74.99 | 476711 |
| 2026-04-13 | 66.21 | $71.36 | 671474 |
| 2026-04-10 | 64.57 | $68.80 | 632000 |
| 2026-04-09 | 63.19 | $59.98 | 142609 |
| 2026-04-08 | 63.41 | $58.04 | 439600 |
| 2026-04-07 | 64.05 | $56.71 | 355100 |
| 2026-04-06 | 65.05 | $63.82 | 226132 |
| 2026-04-02 | 64.68 | $64.19 | 839649 |
| 2026-04-01 | 64.14 | $58.78 | 625600 |
| 2026-03-31 | 64.62 | $63.15 | 818700 |
| 2026-03-30 | 64.23 | $60.85 | 599553 |
| 2026-03-27 | 64.21 | $65.53 | 261758 |
| 2026-03-26 | 63.18 | $67.55 | 393120 |
| 2026-03-25 | 61.51 | $65.56 | 467300 |
| 2026-03-24 | 59.96 | $63.49 | 538700 |
| 2026-03-23 | 58.57 | $61.92 | 291845 |
| 2026-03-20 | 57.25 | $58.89 | 1.3M |
| 2026-03-19 | 56.32 | $56.91 | 620474 |
| 2026-03-18 | 55.64 | $59.01 | 539016 |
| 2026-03-17 | 54.38 | $61.07 | 589919 |
| 2026-03-16 | 52.46 | $56.95 | 339953 |
| 2026-03-13 | 51.07 | $52.80 | 282400 |
| 2026-03-12 | 50.32 | $51.57 | 414500 |
| 2026-03-11 | 49.68 | $51.03 | 147908 |
| 2026-03-10 | 49.04 | $50.65 | 276400 |
| 2026-03-09 | 48.36 | $51.32 | 466400 |
| 2026-03-06 | 47.41 | $48.56 | 305704 |
| 2026-03-05 | 46.88 | $48.62 | 153033 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
117.88
2026-07-16
Close Price
$105.83
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.62
Average
89.47
Maximum
126.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.88 | $105.83 | 1.3M |
| 2026-07-15 | 121.41 | $123.70 | 1.3M |
| 2026-07-14 | 120.00 | $110.17 | 525000 |
| 2026-07-13 | 122.50 | $110.18 | 454337 |
| 2026-07-10 | 125.45 | $119.60 | 351400 |
| 2026-07-09 | 125.95 | $124.91 | 315684 |
| 2026-07-08 | 124.77 | $118.25 | 373346 |
| 2026-07-07 | 125.31 | $116.80 | 385413 |
| 2026-07-06 | 126.30 | $122.07 | 542619 |
| 2026-07-02 | 125.68 | $129.74 | 582501 |
| 2026-07-01 | 122.36 | $128.48 | 737979 |
| 2026-06-30 | 118.57 | $122.94 | 613809 |
| 2026-06-29 | 115.59 | $123.58 | 722300 |
| 2026-06-26 | 111.65 | $126.89 | 4.0M |
| 2026-06-25 | 105.72 | $119.37 | 1.0M |
| 2026-06-24 | 100.82 | $117.29 | 1.1M |
| 2026-06-23 | 95.51 | $103.60 | 616509 |
| 2026-06-22 | 93.37 | $102.79 | 896800 |
| 2026-06-18 | 91.06 | $93.87 | 826640 |
| 2026-06-17 | 91.12 | $91.87 | 415300 |
| 2026-06-16 | 91.87 | $90.95 | 513731 |
| 2026-06-15 | 93.13 | $96.27 | 305146 |
| 2026-06-12 | 93.02 | $96.07 | 260400 |
| 2026-06-11 | 92.99 | $94.40 | 206500 |
| 2026-06-10 | 93.53 | $92.98 | 399525 |
| 2026-06-09 | 94.68 | $95.91 | 494338 |
| 2026-06-08 | 95.19 | $90.32 | 425700 |
| 2026-06-05 | 97.61 | $91.69 | 548800 |
| 2026-06-04 | 100.14 | $101.23 | 439800 |
| 2026-06-03 | 100.20 | $96.74 | 579143 |
| 2026-06-02 | 101.69 | $98.18 | 428400 |
| 2026-06-01 | 103.03 | $101.51 | 510400 |
| 2026-05-29 | 103.59 | $100.91 | 1.2M |
| 2026-05-28 | 104.42 | $102.88 | 487329 |
| 2026-05-27 | 104.76 | $100.13 | 471737 |
| 2026-05-26 | 105.99 | $102.50 | 573422 |
| 2026-05-22 | 106.68 | $101.62 | 278732 |
| 2026-05-21 | 107.71 | $104.70 | 295325 |
| 2026-05-20 | 107.91 | $105.32 | 371900 |
| 2026-05-19 | 107.86 | $100.07 | 289838 |
| 2026-05-18 | 109.35 | $100.38 | 451200 |
| 2026-05-15 | 110.94 | $99.72 | 476746 |
| 2026-05-14 | 112.93 | $106.07 | 347637 |
| 2026-05-13 | 113.20 | $107.14 | 341838 |
| 2026-05-12 | 112.99 | $103.90 | 560500 |
| 2026-05-11 | 113.58 | $108.13 | 386700 |
| 2026-05-08 | 112.75 | $106.14 | 496371 |
| 2026-05-07 | 112.15 | $107.85 | 592324 |
| 2026-05-06 | 110.65 | $109.77 | 901620 |
| 2026-05-05 | 108.00 | $114.80 | 1.1M |
| 2026-05-04 | 102.95 | $105.26 | 787930 |
| 2026-05-01 | 99.62 | $101.00 | 995878 |
| 2026-04-30 | 96.72 | $99.00 | 1.8M |
| 2026-04-29 | 93.63 | $106.55 | 715520 |
| 2026-04-28 | 87.31 | $103.10 | 1.2M |
| 2026-04-27 | 80.57 | $100.10 | 3.4M |
| 2026-04-24 | 73.21 | $67.84 | 345126 |
| 2026-04-23 | 74.38 | $69.25 | 236232 |
| 2026-04-22 | 75.29 | $70.31 | 433850 |
| 2026-04-21 | 75.99 | $73.35 | 161814 |
| 2026-04-20 | 75.79 | $73.97 | 257831 |
| 2026-04-17 | 75.26 | $76.29 | 261265 |
| 2026-04-16 | 73.78 | $74.12 | 519500 |
| 2026-04-15 | 72.57 | $80.50 | 545712 |
| 2026-04-14 | 69.00 | $74.99 | 476711 |
| 2026-04-13 | 66.33 | $71.36 | 671474 |
| 2026-04-10 | 64.16 | $68.80 | 632000 |
| 2026-04-09 | 62.28 | $59.98 | 142609 |
| 2026-04-08 | 62.75 | $58.04 | 439600 |
| 2026-04-07 | 63.88 | $56.71 | 355100 |
| 2026-04-06 | 65.64 | $63.82 | 226132 |
| 2026-04-02 | 65.46 | $64.19 | 839649 |
| 2026-04-01 | 65.05 | $58.78 | 625600 |
| 2026-03-31 | 66.20 | $63.15 | 818700 |
| 2026-03-30 | 66.12 | $60.85 | 599553 |
| 2026-03-27 | 66.66 | $65.53 | 261758 |
| 2026-03-26 | 65.74 | $67.55 | 393120 |
| 2026-03-25 | 63.89 | $65.56 | 467300 |
| 2026-03-24 | 62.16 | $63.49 | 538700 |
| 2026-03-23 | 60.63 | $61.92 | 291845 |
| 2026-03-20 | 59.17 | $58.89 | 1.3M |
| 2026-03-19 | 58.28 | $56.91 | 620474 |
| 2026-03-18 | 57.74 | $59.01 | 539016 |
| 2026-03-17 | 56.35 | $61.07 | 589919 |
| 2026-03-16 | 53.93 | $56.95 | 339953 |
| 2026-03-13 | 52.22 | $52.80 | 282400 |
| 2026-03-12 | 51.41 | $51.57 | 414500 |
| 2026-03-11 | 50.76 | $51.03 | 147908 |
| 2026-03-10 | 50.09 | $50.65 | 276400 |
| 2026-03-09 | 49.35 | $51.32 | 466400 |
| 2026-03-06 | 48.19 | $48.56 | 305704 |
| 2026-03-05 | 47.62 | $48.62 | 153033 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.84
2026-07-16
Close Price
$105.83
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
48.13
Average
62.51
Maximum
75.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.84 | $105.83 | 1.3M |
| 2026-07-15 | 58.99 | $123.70 | 1.3M |
| 2026-07-14 | 51.79 | $110.17 | 525000 |
| 2026-07-13 | 51.79 | $110.18 | 454337 |
| 2026-07-10 | 58.22 | $119.60 | 351400 |
| 2026-07-09 | 62.36 | $124.91 | 315684 |
| 2026-07-08 | 58.87 | $118.25 | 373346 |
| 2026-07-07 | 58.07 | $116.80 | 385413 |
| 2026-07-06 | 62.27 | $122.07 | 542619 |
| 2026-07-02 | 69.19 | $129.74 | 582501 |
| 2026-07-01 | 68.65 | $128.48 | 737979 |
| 2026-06-30 | 66.15 | $122.94 | 613809 |
| 2026-06-29 | 66.74 | $123.58 | 722300 |
| 2026-06-26 | 69.76 | $126.89 | 4.0M |
| 2026-06-25 | 66.48 | $119.37 | 1.0M |
| 2026-06-24 | 65.50 | $117.29 | 1.1M |
| 2026-06-23 | 57.77 | $103.60 | 616509 |
| 2026-06-22 | 57.23 | $102.79 | 896800 |
| 2026-06-18 | 50.64 | $93.87 | 826640 |
| 2026-06-17 | 48.97 | $91.87 | 415300 |
| 2026-06-16 | 48.20 | $90.95 | 513731 |
| 2026-06-15 | 52.54 | $96.27 | 305146 |
| 2026-06-12 | 52.39 | $96.07 | 260400 |
| 2026-06-11 | 51.14 | $94.40 | 206500 |
| 2026-06-10 | 50.08 | $92.98 | 399525 |
| 2026-06-09 | 52.30 | $95.91 | 494338 |
| 2026-06-08 | 48.13 | $90.32 | 425700 |
| 2026-06-05 | 49.13 | $91.69 | 548800 |
| 2026-06-04 | 56.97 | $101.23 | 439800 |
| 2026-06-03 | 53.67 | $96.74 | 579143 |
| 2026-06-02 | 54.95 | $98.18 | 428400 |
| 2026-06-01 | 58.00 | $101.51 | 510400 |
| 2026-05-29 | 57.60 | $100.91 | 1.2M |
| 2026-05-28 | 59.38 | $102.88 | 487329 |
| 2026-05-27 | 57.65 | $100.13 | 471737 |
| 2026-05-26 | 59.73 | $102.50 | 573422 |
| 2026-05-22 | 59.21 | $101.62 | 278732 |
| 2026-05-21 | 61.88 | $104.70 | 295325 |
| 2026-05-20 | 62.41 | $105.32 | 371900 |
| 2026-05-19 | 59.59 | $100.07 | 289838 |
| 2026-05-18 | 59.84 | $100.38 | 451200 |
| 2026-05-15 | 59.50 | $99.72 | 476746 |
| 2026-05-14 | 64.59 | $106.07 | 347637 |
| 2026-05-13 | 65.49 | $107.14 | 341838 |
| 2026-05-12 | 64.05 | $103.90 | 560500 |
| 2026-05-11 | 67.53 | $108.13 | 386700 |
| 2026-05-08 | 66.73 | $106.14 | 496371 |
| 2026-05-07 | 68.11 | $107.85 | 592324 |
| 2026-05-06 | 69.65 | $109.77 | 901620 |
| 2026-05-05 | 73.82 | $114.80 | 1.1M |
| 2026-05-04 | 70.66 | $105.26 | 787930 |
| 2026-05-01 | 69.07 | $101.00 | 995878 |
| 2026-04-30 | 68.31 | $99.00 | 1.8M |
| 2026-04-29 | 74.94 | $106.55 | 715520 |
| 2026-04-28 | 73.83 | $103.10 | 1.2M |
| 2026-04-27 | 72.85 | $100.10 | 3.4M |
| 2026-04-24 | 55.86 | $67.84 | 345126 |
| 2026-04-23 | 57.35 | $69.25 | 236232 |
| 2026-04-22 | 58.47 | $70.31 | 433850 |
| 2026-04-21 | 61.73 | $73.35 | 161814 |
| 2026-04-20 | 62.41 | $73.97 | 257831 |
| 2026-04-17 | 64.93 | $76.29 | 261265 |
| 2026-04-16 | 63.62 | $74.12 | 519500 |
| 2026-04-15 | 71.02 | $80.50 | 545712 |
| 2026-04-14 | 67.97 | $74.99 | 476711 |
| 2026-04-13 | 65.70 | $71.36 | 671474 |
| 2026-04-10 | 64.00 | $68.80 | 632000 |
| 2026-04-09 | 57.00 | $59.98 | 142609 |
| 2026-04-08 | 55.19 | $58.04 | 439600 |
| 2026-04-07 | 53.92 | $56.71 | 355100 |
| 2026-04-06 | 62.98 | $63.82 | 226132 |
| 2026-04-02 | 63.51 | $64.19 | 839649 |
| 2026-04-01 | 58.70 | $58.78 | 625600 |
| 2026-03-31 | 65.30 | $63.15 | 818700 |
| 2026-03-30 | 63.23 | $60.85 | 599553 |
| 2026-03-27 | 71.46 | $65.53 | 261758 |
| 2026-03-26 | 75.49 | $67.55 | 393120 |
| 2026-03-25 | 74.13 | $65.56 | 467300 |
| 2026-03-24 | 72.62 | $63.49 | 538700 |
| 2026-03-23 | 71.42 | $61.92 | 291845 |
| 2026-03-20 | 68.92 | $58.89 | 1.3M |
| 2026-03-19 | 67.14 | $56.91 | 620474 |
| 2026-03-18 | 71.26 | $59.01 | 539016 |
| 2026-03-17 | 75.58 | $61.07 | 589919 |
| 2026-03-16 | 72.40 | $56.95 | 339953 |
| 2026-03-13 | 68.47 | $52.80 | 282400 |
| 2026-03-12 | 67.16 | $51.57 | 414500 |
| 2026-03-11 | 66.58 | $51.03 | 147908 |
| 2026-03-10 | 66.18 | $50.65 | 276400 |
| 2026-03-09 | 67.53 | $51.32 | 466400 |
| 2026-03-06 | 64.70 | $48.56 | 305704 |
| 2026-03-05 | 64.82 | $48.62 | 153033 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.22
2026-07-16
Close Price
$105.83
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.37
Average
-32.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.22 | $105.83 | 1.3M |
| 2026-07-15 | -16.98 | $123.70 | 1.3M |
| 2026-07-14 | -47.44 | $110.17 | 525000 |
| 2026-07-13 | -47.42 | $110.18 | 454337 |
| 2026-07-10 | -26.21 | $119.60 | 351400 |
| 2026-07-09 | -14.25 | $124.91 | 315684 |
| 2026-07-08 | -29.25 | $118.25 | 373346 |
| 2026-07-07 | -32.52 | $116.80 | 385413 |
| 2026-07-06 | -20.65 | $122.07 | 542619 |
| 2026-07-02 | -3.38 | $129.74 | 582501 |
| 2026-07-01 | -6.21 | $128.48 | 737979 |
| 2026-06-30 | -12.80 | $122.94 | 613809 |
| 2026-06-29 | -11.25 | $123.58 | 722300 |
| 2026-06-26 | -3.26 | $126.89 | 4.0M |
| 2026-06-25 | -6.01 | $119.37 | 1.0M |
| 2026-06-24 | -4.42 | $117.29 | 1.1M |
| 2026-06-23 | -20.60 | $103.60 | 616509 |
| 2026-06-22 | -24.43 | $102.79 | 896800 |
| 2026-06-18 | -66.67 | $93.87 | 826640 |
| 2026-06-17 | -86.22 | $91.87 | 415300 |
| 2026-06-16 | -95.67 | $90.95 | 513731 |
| 2026-06-15 | -65.73 | $96.27 | 305146 |
| 2026-06-12 | -66.85 | $96.07 | 260400 |
| 2026-06-11 | -81.10 | $94.40 | 206500 |
| 2026-06-10 | -87.46 | $92.98 | 399525 |
| 2026-06-09 | -74.34 | $95.91 | 494338 |
| 2026-06-08 | -99.37 | $90.32 | 425700 |
| 2026-06-05 | -94.00 | $91.69 | 548800 |
| 2026-06-04 | -63.39 | $101.23 | 439800 |
| 2026-06-03 | -90.43 | $96.74 | 579143 |
| 2026-06-02 | -84.22 | $98.18 | 428400 |
| 2026-06-01 | -69.86 | $101.51 | 510400 |
| 2026-05-29 | -72.45 | $100.91 | 1.2M |
| 2026-05-28 | -66.80 | $102.88 | 487329 |
| 2026-05-27 | -79.19 | $100.13 | 471737 |
| 2026-05-26 | -60.69 | $102.50 | 573422 |
| 2026-05-22 | -36.31 | $101.62 | 278732 |
| 2026-05-21 | -25.06 | $104.70 | 295325 |
| 2026-05-20 | -23.87 | $105.32 | 371900 |
| 2026-05-19 | -33.98 | $100.07 | 289838 |
| 2026-05-18 | -33.38 | $100.38 | 451200 |
| 2026-05-15 | -34.66 | $99.72 | 476746 |
| 2026-05-14 | -22.42 | $106.07 | 347637 |
| 2026-05-13 | -20.36 | $107.14 | 341838 |
| 2026-05-12 | -26.60 | $103.90 | 560500 |
| 2026-05-11 | -18.46 | $108.13 | 386700 |
| 2026-05-08 | -22.29 | $106.14 | 496371 |
| 2026-05-07 | -16.86 | $107.85 | 592324 |
| 2026-05-06 | -13.12 | $109.77 | 901620 |
| 2026-05-05 | -1.93 | $114.80 | 1.1M |
| 2026-05-04 | -15.19 | $105.26 | 787930 |
| 2026-05-01 | -22.20 | $101.00 | 995878 |
| 2026-04-30 | -25.49 | $99.00 | 1.8M |
| 2026-04-29 | -6.33 | $106.55 | 715520 |
| 2026-04-28 | -12.44 | $103.10 | 1.2M |
| 2026-04-27 | -3.55 | $100.10 | 3.4M |
| 2026-04-24 | -47.98 | $67.84 | 345126 |
| 2026-04-23 | -42.80 | $69.25 | 236232 |
| 2026-04-22 | -38.91 | $70.31 | 433850 |
| 2026-04-21 | -27.74 | $73.35 | 161814 |
| 2026-04-20 | -25.46 | $73.97 | 257831 |
| 2026-04-17 | -16.94 | $76.29 | 261265 |
| 2026-04-16 | -24.91 | $74.12 | 519500 |
| 2026-04-15 | 0.00 | $80.50 | 545712 |
| 2026-04-14 | -4.31 | $74.99 | 476711 |
| 2026-04-13 | -5.59 | $71.36 | 671474 |
| 2026-04-10 | -4.32 | $68.80 | 632000 |
| 2026-04-09 | -48.58 | $59.98 | 142609 |
| 2026-04-08 | -58.25 | $58.04 | 439600 |
| 2026-04-07 | -62.22 | $56.71 | 355100 |
| 2026-04-06 | -27.29 | $63.82 | 226132 |
| 2026-04-02 | -23.44 | $64.19 | 839649 |
| 2026-04-01 | -47.73 | $58.78 | 625600 |
| 2026-03-31 | -25.14 | $63.15 | 818700 |
| 2026-03-30 | -33.37 | $60.85 | 599553 |
| 2026-03-27 | -15.13 | $65.53 | 261758 |
| 2026-03-26 | -6.93 | $67.55 | 393120 |
| 2026-03-25 | -3.92 | $65.56 | 467300 |
| 2026-03-24 | -10.24 | $63.49 | 538700 |
| 2026-03-23 | -4.76 | $61.92 | 291845 |
| 2026-03-20 | -17.77 | $58.89 | 1.3M |
| 2026-03-19 | -26.27 | $56.91 | 620474 |
| 2026-03-18 | -17.25 | $59.01 | 539016 |
| 2026-03-17 | -6.53 | $61.07 | 589919 |
| 2026-03-16 | -8.74 | $56.95 | 339953 |
| 2026-03-13 | -24.67 | $52.80 | 282400 |
| 2026-03-12 | -31.76 | $51.57 | 414500 |
| 2026-03-11 | -17.28 | $51.03 | 147908 |
| 2026-03-10 | -17.40 | $50.65 | 276400 |
| 2026-03-09 | -7.83 | $51.32 | 466400 |
| 2026-03-06 | -18.34 | $48.56 | 305704 |
| 2026-03-05 | -17.85 | $48.62 | 153033 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.91
2026-07-16
Close Price
$105.83
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
3.70
Average
35.02
Maximum
46.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.91 | $105.83 | 1.3M |
| 2026-07-15 | 29.94 | $123.70 | 1.3M |
| 2026-07-14 | 29.85 | $110.17 | 525000 |
| 2026-07-13 | 30.61 | $110.18 | 454337 |
| 2026-07-10 | 31.20 | $119.60 | 351400 |
| 2026-07-09 | 31.00 | $124.91 | 315684 |
| 2026-07-08 | 30.78 | $118.25 | 373346 |
| 2026-07-07 | 30.82 | $116.80 | 385413 |
| 2026-07-06 | 30.85 | $122.07 | 542619 |
| 2026-07-02 | 30.25 | $129.74 | 582501 |
| 2026-07-01 | 29.48 | $128.48 | 737979 |
| 2026-06-30 | 28.66 | $122.94 | 613809 |
| 2026-06-29 | 28.01 | $123.58 | 722300 |
| 2026-06-26 | 27.29 | $126.89 | 4.0M |
| 2026-06-25 | 26.53 | $119.37 | 1.0M |
| 2026-06-24 | 26.06 | $117.29 | 1.1M |
| 2026-06-23 | 25.72 | $103.60 | 616509 |
| 2026-06-22 | 26.11 | $102.79 | 896800 |
| 2026-06-18 | 26.61 | $93.87 | 826640 |
| 2026-06-17 | 27.81 | $91.87 | 415300 |
| 2026-06-16 | 29.21 | $90.95 | 513731 |
| 2026-06-15 | 30.52 | $96.27 | 305146 |
| 2026-06-12 | 31.42 | $96.07 | 260400 |
| 2026-06-11 | 32.36 | $94.40 | 206500 |
| 2026-06-10 | 33.21 | $92.98 | 399525 |
| 2026-06-09 | 34.11 | $95.91 | 494338 |
| 2026-06-08 | 35.32 | $90.32 | 425700 |
| 2026-06-05 | 36.62 | $91.69 | 548800 |
| 2026-06-04 | 37.96 | $101.23 | 439800 |
| 2026-06-03 | 38.80 | $96.74 | 579143 |
| 2026-06-02 | 40.08 | $98.18 | 428400 |
| 2026-06-01 | 41.14 | $101.51 | 510400 |
| 2026-05-29 | 42.10 | $100.91 | 1.2M |
| 2026-05-28 | 43.10 | $102.88 | 487329 |
| 2026-05-27 | 43.43 | $100.13 | 471737 |
| 2026-05-26 | 43.78 | $102.50 | 573422 |
| 2026-05-22 | 43.91 | $101.62 | 278732 |
| 2026-05-21 | 44.10 | $104.70 | 295325 |
| 2026-05-20 | 44.39 | $105.32 | 371900 |
| 2026-05-19 | 44.68 | $100.07 | 289838 |
| 2026-05-18 | 45.27 | $100.38 | 451200 |
| 2026-05-15 | 45.88 | $99.72 | 476746 |
| 2026-05-14 | 46.32 | $106.07 | 347637 |
| 2026-05-13 | 45.93 | $107.14 | 341838 |
| 2026-05-12 | 45.60 | $103.90 | 560500 |
| 2026-05-11 | 45.21 | $108.13 | 386700 |
| 2026-05-08 | 44.62 | $106.14 | 496371 |
| 2026-05-07 | 44.02 | $107.85 | 592324 |
| 2026-05-06 | 43.25 | $109.77 | 901620 |
| 2026-05-05 | 42.30 | $114.80 | 1.1M |
| 2026-05-04 | 41.34 | $105.26 | 787930 |
| 2026-05-01 | 40.61 | $101.00 | 995878 |
| 2026-04-30 | 39.92 | $99.00 | 1.8M |
| 2026-04-29 | 38.98 | $106.55 | 715520 |
| 2026-04-28 | 38.18 | $103.10 | 1.2M |
| 2026-04-27 | 37.35 | $100.10 | 3.4M |
| 2026-04-24 | 36.72 | $67.84 | 345126 |
| 2026-04-23 | 37.70 | $69.25 | 236232 |
| 2026-04-22 | 38.44 | $70.31 | 433850 |
| 2026-04-21 | 39.21 | $73.35 | 161814 |
| 2026-04-20 | 39.42 | $73.97 | 257831 |
| 2026-04-17 | 39.65 | $76.29 | 261265 |
| 2026-04-16 | 39.45 | $74.12 | 519500 |
| 2026-04-15 | 39.25 | $80.50 | 545712 |
| 2026-04-14 | 38.92 | $74.99 | 476711 |
| 2026-04-13 | 38.81 | $71.36 | 671474 |
| 2026-04-10 | 38.87 | $68.80 | 632000 |
| 2026-04-09 | 39.11 | $59.98 | 142609 |
| 2026-04-08 | 39.99 | $58.04 | 439600 |
| 2026-04-07 | 41.04 | $56.71 | 355100 |
| 2026-04-06 | 41.80 | $63.82 | 226132 |
| 2026-04-02 | 41.92 | $64.19 | 839649 |
| 2026-04-01 | 42.11 | $58.78 | 625600 |
| 2026-03-31 | 42.26 | $63.15 | 818700 |
| 2026-03-30 | 42.22 | $60.85 | 599553 |
| 2026-03-27 | 42.18 | $65.53 | 261758 |
| 2026-03-26 | 40.56 | $67.55 | 393120 |
| 2026-03-25 | 38.86 | $65.56 | 467300 |
| 2026-03-24 | 37.15 | $63.49 | 538700 |
| 2026-03-23 | 35.36 | $61.92 | 291845 |
| 2026-03-20 | 33.56 | $58.89 | 1.3M |
| 2026-03-19 | 31.77 | $56.91 | 620474 |
| 2026-03-18 | 29.88 | $59.01 | 539016 |
| 2026-03-17 | 27.36 | $61.07 | 589919 |
| 2026-03-16 | 24.72 | $56.95 | 339953 |
| 2026-03-13 | 22.02 | $52.80 | 282400 |
| 2026-03-12 | 19.26 | $51.57 | 414500 |
| 2026-03-11 | 16.36 | $51.03 | 147908 |
| 2026-03-10 | 13.42 | $50.65 | 276400 |
| 2026-03-09 | 10.32 | $51.32 | 466400 |
| 2026-03-06 | 7.08 | $48.56 | 305704 |
| 2026-03-05 | 3.70 | $48.62 | 153033 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected