Is Manning Ventures Inc. (MANN.CN) a Buy, Sell, or Hold?
CNQ : MANN.CN
Manning Ventures Inc.
$0.14 CAD
$0 (0.0%)
- Volume
- 14.6K
- Average Volume
- 16.78K
- Market Capitalization
- $465.93K
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
MANN.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.14 | $0.14 | 0.00% | 14600 |
| 2026-07-16 | $0.15 | $0.14 | -3.45% | 100000 |
| 2026-07-15 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-14 | $0.14 | $0.15 | 3.57% | 5500 |
| 2026-07-13 | $0.15 | $0.12 | -20.69% | 17000 |
| 2026-07-10 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-07-09 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-07 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-06 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-03 | $0.12 | $0.15 | 25.00% | 30300 |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 3862 |
| 2026-06-30 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 3862 |
| 2026-06-26 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-25 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-24 | $0.14 | $0.14 | 0.00% | 11000 |
| 2026-06-23 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-22 | $0.14 | $0.14 | 0.00% | 11000 |
| 2026-06-19 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-18 | $0.13 | $0.13 | 0.00% | 179.15K |
| 2026-06-17 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-16 | $0.13 | $0.13 | 0.00% | 179.15K |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 117K |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 117K |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-08 | $0.11 | $0.08 | -27.27% | 250.1K |
| 2026-06-05 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 1500 |
| 2026-06-03 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-02 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-01 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-29 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-28 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-27 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-26 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-25 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-22 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-21 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-20 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-19 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-15 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-14 | $0.13 | $0.13 | 0.00% | 7812 |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-12 | $0.13 | $0.13 | 0.00% | 7812 |
| 2026-05-11 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-05-08 | $0.12 | $0.12 | 0.00% | 137.5K |
| 2026-05-07 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-06 | $0.12 | $0.12 | 0.00% | 137.5K |
| 2026-05-05 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-04 | $0.12 | $0.12 | 0.00% | 53000 |
| 2026-05-01 | $0.12 | $0.12 | 0.00% | 95500 |
| 2026-04-30 | $0.12 | $0.12 | 0.00% | 7000 |
| 2026-04-29 | $0.10 | $0.11 | 5.00% | 38500 |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 25000 |
| 2026-04-27 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-23 | $0.14 | $0.14 | 0.00% | 17520 |
| 2026-04-22 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-21 | $0.14 | $0.14 | 0.00% | 17520 |
| 2026-04-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-17 | $0.14 | $0.14 | 0.00% | 37647 |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-15 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-14 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 76500 |
| 2026-04-10 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-09 | $0.12 | $0.14 | 16.67% | 76500 |
| 2026-04-08 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-06 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-02 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-01 | $0.12 | $0.13 | 8.33% | 80000 |
| 2026-03-31 | $0.10 | $0.10 | 0.00% | 43000 |
| 2026-03-30 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | 43000 |
| 2026-03-26 | $0.11 | $0.11 | 0.00% | - |
| 2026-03-25 | $0.11 | $0.11 | 4.76% | 23900 |
| 2026-03-24 | $0.12 | $0.12 | 0.00% | 124.8K |
| 2026-03-23 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-20 | $0.12 | $0.12 | 0.00% | 124.8K |
| 2026-03-19 | $0.11 | $0.12 | 9.09% | 6250 |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-17 | $0.10 | $0.10 | 0.00% | 30000 |
| 2026-03-16 | $0.09 | $0.10 | 11.11% | 48084 |
| 2026-03-13 | $0.13 | $0.08 | -36.00% | 403K |
| 2026-03-12 | $0.12 | $0.12 | 0.00% | 336.88K |
| 2026-03-11 | $0.15 | $0.13 | -16.67% | 19000 |