Is Marriott International, Inc. (MAR) a Buy, Sell, or Hold?
NASDAQ : MAR
Marriott International, Inc.
$369.05 USD
$5.86 (1.61%)
- Volume
- 1.07M
- Average Volume
- 1.5M
- Market Capitalization
- $97.31B
- P/E Ratio
- 38.73
- Dividend Yield
- 0.74%
- Price Target
- $392.00
- Year High
- $410.98
- Year Low
- $253.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.46
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $363.61 | $369.05 | 1.50% | 1.11M |
| 2026-07-14 | $360.78 | $363.19 | 0.67% | 1.74M |
| 2026-07-13 | $375.70 | $362.87 | -3.41% | 1.59M |
| 2026-07-10 | $372.82 | $376.11 | 0.88% | 1.03M |
| 2026-07-09 | $371.80 | $372.47 | 0.18% | 1.21M |
| 2026-07-08 | $378.15 | $371.16 | -1.85% | 1.39M |
| 2026-07-07 | $382.15 | $380.75 | -0.37% | 1.49M |
| 2026-07-06 | $373.23 | $379.75 | 1.75% | 1.74M |
| 2026-07-02 | $369.88 | $372.95 | 0.83% | 1.55M |
| 2026-07-01 | $369.95 | $368.32 | -0.44% | 1.67M |
| 2026-06-30 | $373.57 | $370.59 | -0.80% | 1.91M |
| 2026-06-29 | $378.57 | $374.88 | -0.97% | 1.49M |
| 2026-06-26 | $379.48 | $377.31 | -0.57% | 2.43M |
| 2026-06-25 | $383.54 | $378.91 | -1.21% | 1.5M |
| 2026-06-24 | $389.52 | $383.56 | -1.53% | 1.41M |
| 2026-06-23 | $384.46 | $386.83 | 0.62% | 2.02M |
| 2026-06-22 | $394.56 | $384.19 | -2.63% | 1.61M |
| 2026-06-18 | $398.63 | $396.20 | -0.61% | 2.85M |
| 2026-06-17 | $396.17 | $394.61 | -0.39% | 1.67M |
| 2026-06-16 | $391.50 | $399.10 | 1.94% | 1.86M |
| 2026-06-15 | $406.43 | $400.63 | -1.43% | 1.52M |
| 2026-06-12 | $399.39 | $402.54 | 0.79% | 1.12M |
| 2026-06-11 | $389.00 | $396.89 | 2.03% | 1.5M |
| 2026-06-10 | $393.80 | $386.23 | -1.92% | 1.7M |
| 2026-06-09 | $394.00 | $393.61 | -0.10% | 1.39M |
| 2026-06-08 | $392.51 | $391.42 | -0.28% | 1.35M |
| 2026-06-05 | $388.11 | $392.51 | 1.13% | 1.98M |
| 2026-06-04 | $383.20 | $385.30 | 0.55% | 1.15M |
| 2026-06-03 | $373.83 | $376.75 | 0.78% | 1.06M |
| 2026-06-02 | $376.70 | $373.76 | -0.78% | 1.19M |
| 2026-06-01 | $371.33 | $376.96 | 1.52% | 1.4M |
| 2026-05-29 | $385.56 | $375.60 | -2.58% | 2.32M |
| 2026-05-28 | $384.90 | $385.76 | 0.22% | 1.97M |
| 2026-05-27 | $378.57 | $385.86 | 1.93% | 1.62M |
| 2026-05-26 | $369.85 | $373.81 | 1.07% | 1.11M |
| 2026-05-22 | $368.21 | $369.15 | 0.26% | 820.1K |
| 2026-05-21 | $366.62 | $370.56 | 1.07% | 908.57K |
| 2026-05-20 | $359.19 | $369.75 | 2.94% | 1.75M |
| 2026-05-19 | $357.96 | $358.69 | 0.20% | 1.66M |
| 2026-05-18 | $354.66 | $359.18 | 1.27% | 1.41M |
| 2026-05-15 | $351.90 | $353.17 | 0.36% | 1.11M |
| 2026-05-14 | $352.18 | $353.47 | 0.37% | 1.14M |
| 2026-05-13 | $347.72 | $350.19 | 0.71% | 1.39M |
| 2026-05-12 | $355.00 | $350.23 | -1.34% | 1.3M |
| 2026-05-11 | $350.54 | $353.32 | 0.79% | 1.73M |
| 2026-05-08 | $353.48 | $353.18 | -0.08% | 1.07M |
| 2026-05-07 | $358.01 | $352.05 | -1.66% | 1.21M |
| 2026-05-06 | $363.87 | $359.06 | -1.32% | 1.97M |
| 2026-05-05 | $347.39 | $354.52 | 2.05% | 1.88M |
| 2026-05-04 | $351.16 | $347.24 | -1.12% | 977.45K |
| 2026-05-01 | $357.50 | $354.97 | -0.71% | 1M |
| 2026-04-30 | $357.96 | $361.69 | 1.04% | 2M |
| 2026-04-29 | $357.39 | $353.95 | -0.96% | 1.25M |
| 2026-04-28 | $358.64 | $358.33 | -0.09% | 1.24M |
| 2026-04-27 | $364.00 | $360.67 | -0.91% | 1.35M |
| 2026-04-24 | $367.45 | $367.15 | -0.08% | 1.15M |
| 2026-04-23 | $369.84 | $368.24 | -0.43% | 1.14M |
| 2026-04-22 | $376.02 | $367.13 | -2.36% | 1.39M |
| 2026-04-21 | $377.34 | $375.45 | -0.50% | 1.56M |
| 2026-04-20 | $375.36 | $378.72 | 0.90% | 1.21M |
| 2026-04-17 | $370.49 | $377.93 | 2.01% | 2.05M |
| 2026-04-16 | $364.93 | $362.42 | -0.69% | 1.54M |
| 2026-04-15 | $365.80 | $363.74 | -0.56% | 1.53M |
| 2026-04-14 | $358.94 | $366.70 | 2.16% | 1.48M |
| 2026-04-13 | $351.52 | $359.56 | 2.29% | 1.29M |
| 2026-04-10 | $354.32 | $354.10 | -0.06% | 1.12M |
| 2026-04-09 | $347.51 | $352.93 | 1.56% | 1.15M |
| 2026-04-08 | $349.06 | $348.58 | -0.14% | 1.7M |
| 2026-04-07 | $337.27 | $330.93 | -1.88% | 1.5M |
| 2026-04-06 | $328.72 | $338.00 | 2.82% | 1.11M |
| 2026-04-02 | $327.42 | $331.93 | 1.38% | 1.12M |
| 2026-04-01 | $329.64 | $333.46 | 1.16% | 1.58M |
| 2026-03-31 | $321.17 | $327.07 | 1.84% | 2.46M |
| 2026-03-30 | $320.00 | $319.31 | -0.22% | 1.43M |
| 2026-03-27 | $323.11 | $317.54 | -1.72% | 1.88M |
| 2026-03-26 | $325.52 | $325.74 | 0.07% | 1.01M |
| 2026-03-25 | $326.19 | $326.79 | 0.18% | 1.51M |
| 2026-03-24 | $323.37 | $324.29 | 0.28% | 1.1M |
| 2026-03-23 | $328.91 | $326.52 | -0.73% | 1.86M |
| 2026-03-20 | $323.08 | $319.76 | -1.03% | 3.15M |
| 2026-03-19 | $323.50 | $324.89 | 0.43% | 1.28M |
| 2026-03-18 | $326.00 | $322.52 | -1.07% | 1.4M |
| 2026-03-17 | $325.60 | $327.28 | 0.52% | 1.05M |
| 2026-03-16 | $318.24 | $321.84 | 1.13% | 1.42M |
| 2026-03-13 | $318.38 | $313.81 | -1.44% | 1.08M |
| 2026-03-12 | $320.17 | $316.31 | -1.21% | 1.61M |
| 2026-03-11 | $326.59 | $326.38 | -0.06% | 989.94K |
| 2026-03-10 | $326.05 | $326.00 | -0.02% | 1.15M |
| 2026-03-09 | $317.12 | $328.86 | 3.70% | 1.99M |
| 2026-03-06 | $324.98 | $323.80 | -0.36% | 2.06M |
Get the Latest News and Ratings for Your Stocks