Is Marriott International, Inc. (MAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marriott International, Inc. (MAR) research center and poll results.
NASDAQ : MAR
Marriott International, Inc. — Technical Indicators
$366.93 USD
$0.69 (0.19%)
- Volume
- 1.02M
- Average Volume
- 1.49M
- Market Capitalization
- $96.76B
- P/E Ratio
- 38.50
- Dividend Yield
- 0.75%
- Price Target
- $392.00
- Year High
- $410.98
- Year Low
- $253.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.46
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
373.86
2026-07-20
Close Price
$366.93
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
133.95
Average
222.49
Maximum
388.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 373.86 | $366.93 | 1.1M |
| 2026-07-17 | 375.32 | $366.24 | 1.8M |
| 2026-07-16 | 376.74 | $371.14 | 1.3M |
| 2026-07-15 | 378.14 | $369.05 | 1.1M |
| 2026-07-14 | 379.72 | $363.19 | 1.7M |
| 2026-07-13 | 381.69 | $362.87 | 1.6M |
| 2026-07-10 | 383.39 | $376.11 | 1.0M |
| 2026-07-09 | 383.89 | $372.47 | 1.2M |
| 2026-07-08 | 384.95 | $371.16 | 1.4M |
| 2026-07-07 | 385.96 | $380.75 | 1.5M |
| 2026-07-06 | 386.55 | $379.75 | 1.7M |
| 2026-07-02 | 386.83 | $372.95 | 1.6M |
| 2026-07-01 | 387.02 | $368.32 | 1.7M |
| 2026-06-30 | 387.29 | $370.59 | 1.9M |
| 2026-06-29 | 387.61 | $374.88 | 1.5M |
| 2026-06-26 | 387.65 | $377.31 | 2.4M |
| 2026-06-25 | 388.07 | $378.91 | 1.5M |
| 2026-06-24 | 388.42 | $383.56 | 1.4M |
| 2026-06-23 | 387.93 | $386.83 | 2.0M |
| 2026-06-22 | 387.04 | $384.19 | 1.6M |
| 2026-06-18 | 386.36 | $396.20 | 2.8M |
| 2026-06-17 | 385.04 | $394.61 | 1.7M |
| 2026-06-16 | 383.24 | $399.10 | 1.9M |
| 2026-06-15 | 381.25 | $400.63 | 1.5M |
| 2026-06-12 | 378.88 | $402.54 | 1.1M |
| 2026-06-11 | 376.42 | $396.89 | 1.5M |
| 2026-06-10 | 374.09 | $386.23 | 1.7M |
| 2026-06-09 | 372.29 | $393.61 | 1.4M |
| 2026-06-08 | 370.27 | $391.42 | 1.3M |
| 2026-06-05 | 368.36 | $392.51 | 2.0M |
| 2026-06-04 | 366.34 | $385.30 | 1.2M |
| 2026-06-03 | 365.03 | $376.75 | 1.1M |
| 2026-06-02 | 363.91 | $373.76 | 1.2M |
| 2026-06-01 | 362.59 | $376.96 | 1.4M |
| 2026-05-29 | 361.49 | $375.60 | 2.3M |
| 2026-05-28 | 360.79 | $385.76 | 2.0M |
| 2026-05-27 | 359.20 | $385.86 | 1.6M |
| 2026-05-26 | 357.83 | $373.81 | 1.1M |
| 2026-05-22 | 357.17 | $369.15 | 820100 |
| 2026-05-21 | 357.07 | $370.56 | 908573 |
| 2026-05-20 | 356.95 | $369.75 | 1.7M |
| 2026-05-19 | 356.82 | $358.69 | 1.7M |
| 2026-05-18 | 357.66 | $359.18 | 1.4M |
| 2026-05-15 | 358.64 | $353.17 | 1.1M |
| 2026-05-14 | 359.87 | $353.47 | 1.1M |
| 2026-05-13 | 360.32 | $350.19 | 1.4M |
| 2026-05-12 | 361.00 | $350.23 | 1.3M |
| 2026-05-11 | 361.82 | $353.32 | 1.7M |
| 2026-05-08 | 362.14 | $353.18 | 1.1M |
| 2026-05-07 | 362.18 | $352.05 | 1.2M |
| 2026-05-06 | 362.23 | $359.06 | 2.0M |
| 2026-05-05 | 361.70 | $354.52 | 1.9M |
| 2026-05-04 | 360.52 | $347.24 | 977453 |
| 2026-05-01 | 360.06 | $354.97 | 1.0M |
| 2026-04-30 | 358.91 | $361.69 | 2.0M |
| 2026-04-29 | 357.50 | $353.95 | 1.2M |
| 2026-04-28 | 356.15 | $358.33 | 1.2M |
| 2026-04-27 | 354.20 | $360.67 | 1.4M |
| 2026-04-24 | 352.04 | $367.15 | 1.1M |
| 2026-04-23 | 349.97 | $368.24 | 1.1M |
| 2026-04-22 | 347.90 | $367.13 | 1.4M |
| 2026-04-21 | 345.76 | $375.45 | 1.6M |
| 2026-04-20 | 343.31 | $378.72 | 1.2M |
| 2026-04-17 | 340.37 | $377.93 | 2.1M |
| 2026-04-16 | 337.71 | $362.42 | 1.5M |
| 2026-04-15 | 335.72 | $363.74 | 1.5M |
| 2026-04-14 | 333.90 | $366.70 | 1.5M |
| 2026-04-13 | 331.65 | $359.56 | 1.3M |
| 2026-04-10 | 329.36 | $354.10 | 1.1M |
| 2026-04-09 | 327.48 | $352.93 | 1.1M |
| 2026-04-08 | 326.15 | $348.58 | 1.7M |
| 2026-04-07 | 325.02 | $330.93 | 1.5M |
| 2026-04-06 | 324.92 | $338.00 | 1.1M |
| 2026-04-02 | 324.21 | $331.93 | 1.1M |
| 2026-04-01 | 324.26 | $333.46 | 1.6M |
| 2026-03-31 | 324.38 | $327.07 | 2.5M |
| 2026-03-30 | 324.83 | $319.31 | 1.4M |
| 2026-03-27 | 325.38 | $317.54 | 1.9M |
| 2026-03-26 | 326.59 | $325.74 | 1.0M |
| 2026-03-25 | 327.84 | $326.79 | 1.5M |
| 2026-03-24 | 328.87 | $324.29 | 1.1M |
| 2026-03-23 | 329.81 | $326.52 | 1.9M |
| 2026-03-20 | 330.62 | $319.76 | 3.2M |
| 2026-03-19 | 332.02 | $324.89 | 1.3M |
| 2026-03-18 | 333.27 | $322.52 | 1.4M |
| 2026-03-17 | 334.95 | $327.28 | 1.1M |
| 2026-03-16 | 336.58 | $321.84 | 1.4M |
| 2026-03-13 | 338.18 | $313.81 | 1.1M |
| 2026-03-12 | 340.25 | $316.31 | 1.6M |
| 2026-03-11 | 342.37 | $326.38 | 989943 |
| 2026-03-10 | 344.02 | $326.00 | 1.1M |
| 2026-03-09 | 344.28 | $328.86 | 2.0M |
| 2026-03-06 | 344.50 | $323.80 | 2.1M |
| 2026-03-05 | 344.63 | $333.04 | 1.5M |
| 2026-03-04 | 344.21 | $335.94 | 1.4M |
| 2026-03-03 | 343.33 | $335.91 | 2.2M |
| 2026-03-02 | 342.50 | $330.47 | 2.0M |
| 2026-02-27 | 341.74 | $341.73 | 1.7M |
| 2026-02-26 | 340.64 | $350.57 | 1.5M |
| 2026-02-25 | 338.72 | $347.44 | 2.5M |
| 2026-02-24 | 337.04 | $343.15 | 1.4M |
| 2026-02-23 | 335.72 | $342.62 | 1.7M |
| 2026-02-20 | 334.57 | $347.93 | 2.3M |
| 2026-02-19 | 333.26 | $349.89 | 1.7M |
| 2026-02-18 | 331.80 | $356.00 | 1.9M |
| 2026-02-17 | 329.69 | $359.94 | 2.2M |
| 2026-02-13 | 327.98 | $353.89 | 1.6M |
| 2026-02-12 | 326.58 | $355.08 | 1.9M |
| 2026-02-11 | 324.81 | $358.75 | 2.5M |
| 2026-02-10 | 323.02 | $359.35 | 4.0M |
| 2026-02-09 | 321.22 | $331.21 | 2.4M |
| 2026-02-06 | 321.07 | $333.24 | 1.4M |
| 2026-02-05 | 320.65 | $326.45 | 1.4M |
| 2026-02-04 | 320.29 | $324.56 | 2.1M |
| 2026-02-03 | 320.16 | $318.42 | 1.3M |
| 2026-02-02 | 319.79 | $319.29 | 978562 |
| 2026-01-30 | 319.49 | $315.30 | 1.3M |
| 2026-01-29 | 319.24 | $319.77 | 1.7M |
| 2026-01-28 | 318.95 | $312.07 | 1.3M |
| 2026-01-27 | 319.07 | $313.95 | 954000 |
| 2026-01-26 | 319.15 | $316.70 | 1.2M |
| 2026-01-23 | 319.07 | $319.70 | 1.4M |
| 2026-01-22 | 318.79 | $321.67 | 1.6M |
| 2026-01-21 | 318.39 | $320.56 | 2.0M |
| 2026-01-20 | 317.87 | $313.84 | 1.8M |
| 2026-01-16 | 317.52 | $325.88 | 1.9M |
| 2026-01-15 | 316.73 | $325.79 | 2.1M |
| 2026-01-14 | 315.74 | $319.68 | 1.4M |
| 2026-01-13 | 315.18 | $322.96 | 1.2M |
| 2026-01-12 | 313.97 | $323.35 | 1.4M |
| 2026-01-09 | 312.62 | $328.18 | 1.5M |
| 2026-01-08 | 310.56 | $324.91 | 1.3M |
| 2026-01-07 | 308.51 | $319.26 | 1.3M |
| 2026-01-06 | 306.94 | $321.86 | 1.6M |
| 2026-01-05 | 305.47 | $311.03 | 2.2M |
| 2026-01-02 | 304.72 | $313.41 | 1.1M |
| 2025-12-31 | 304.39 | $310.24 | 1.2M |
| 2025-12-30 | 304.11 | $313.94 | 877254 |
| 2025-12-29 | 303.58 | $314.41 | 764642 |
| 2025-12-26 | 303.10 | $315.58 | 663534 |
| 2025-12-24 | 302.55 | $315.16 | 531716 |
| 2025-12-23 | 302.00 | $314.07 | 1.2M |
| 2025-12-22 | 301.11 | $313.75 | 1.2M |
| 2025-12-19 | 300.21 | $310.16 | 3.1M |
| 2025-12-18 | 298.82 | $306.82 | 1.7M |
| 2025-12-17 | 297.69 | $310.07 | 1.7M |
| 2025-12-16 | 296.34 | $305.97 | 2.0M |
| 2025-12-15 | 295.18 | $308.49 | 2.2M |
| 2025-12-12 | 294.04 | $298.72 | 1.8M |
| 2025-12-11 | 293.48 | $296.46 | 2.3M |
| 2025-12-10 | 293.24 | $286.96 | 1.7M |
| 2025-12-09 | 293.49 | $283.84 | 2.0M |
| 2025-12-08 | 293.82 | $287.82 | 1.6M |
| 2025-12-05 | 293.98 | $292.59 | 1.6M |
| 2025-12-04 | 293.41 | $296.00 | 2.3M |
| 2025-12-03 | 292.77 | $306.65 | 1.5M |
| 2025-12-02 | 291.04 | $304.65 | 1.1M |
| 2025-12-01 | 289.01 | $303.44 | 1.4M |
| 2025-11-28 | 286.86 | $304.79 | 575500 |
| 2025-11-26 | 284.74 | $304.65 | 1.2M |
| 2025-11-25 | 282.66 | $304.12 | 1.4M |
| 2025-11-24 | 280.73 | $296.23 | 2.3M |
| 2025-11-21 | 279.48 | $295.84 | 2.4M |
| 2025-11-20 | 278.25 | $282.38 | 1.2M |
| 2025-11-19 | 277.62 | $284.20 | 1.0M |
| 2025-11-18 | 277.01 | $282.90 | 1.6M |
| 2025-11-17 | 276.29 | $282.89 | 1.2M |
| 2025-11-14 | 275.14 | $285.72 | 1.4M |
| 2025-11-13 | 273.90 | $287.43 | 1.8M |
| 2025-11-12 | 272.48 | $291.67 | 1.1M |
| 2025-11-11 | 271.21 | $291.90 | 1.4M |
| 2025-11-10 | 270.01 | $290.47 | 1.7M |
| 2025-11-07 | 268.65 | $291.16 | 2.5M |
| 2025-11-06 | 267.10 | $281.14 | 1.5M |
| 2025-11-05 | 266.35 | $283.07 | 2.7M |
| 2025-11-04 | 265.60 | $272.24 | 2.8M |
| 2025-11-03 | 265.36 | $263.89 | 2.2M |
| 2025-10-31 | 265.76 | $260.58 | 1.4M |
| 2025-10-30 | 266.11 | $262.27 | 1.2M |
| 2025-10-29 | 266.32 | $263.12 | 1.4M |
| 2025-10-28 | 266.24 | $265.46 | 1.1M |
| 2025-10-27 | 265.99 | $271.21 | 995500 |
| 2025-10-24 | 265.77 | $271.32 | 1.1M |
| 2025-10-23 | 265.42 | $269.70 | 1.4M |
| 2025-10-22 | 264.98 | $272.07 | 1.5M |
| 2025-10-21 | 264.48 | $268.43 | 1.5M |
| 2025-10-20 | 264.15 | $260.00 | 1.7M |
| 2025-10-17 | 264.36 | $260.85 | 1.6M |
| 2025-10-16 | 264.74 | $259.04 | 1.4M |
| 2025-10-15 | 264.98 | $266.19 | 1.2M |
| 2025-10-14 | 264.78 | $267.97 | 1.3M |
| 2025-10-13 | 264.77 | $263.26 | 1.4M |
| 2025-10-10 | 264.87 | $260.20 | 1.7M |
| 2025-10-09 | 265.18 | $266.14 | 1.3M |
| 2025-10-08 | 265.27 | $267.98 | 1.4M |
| 2025-10-07 | 264.99 | $267.45 | 1.7M |
| 2025-10-06 | 264.82 | $271.94 | 2.1M |
| 2025-10-03 | 264.63 | $267.57 | 2.6M |
| 2025-10-02 | 264.48 | $266.40 | 1.0M |
| 2025-10-01 | 264.61 | $261.66 | 1.2M |
| 2025-09-30 | 264.78 | $260.44 | 1.7M |
| 2025-09-29 | 264.98 | $266.82 | 1.4M |
| 2025-09-26 | 265.03 | $264.21 | 1.3M |
| 2025-09-25 | 265.33 | $260.90 | 1.2M |
| 2025-09-24 | 265.77 | $262.14 | 1.3M |
| 2025-09-23 | 266.06 | $261.84 | 1.1M |
| 2025-09-22 | 266.40 | $264.10 | 1.5M |
| 2025-09-19 | 266.88 | $268.52 | 2.8M |
| 2025-09-18 | 266.57 | $263.95 | 1.4M |
| 2025-09-17 | 266.55 | $262.05 | 1.9M |
| 2025-09-16 | 266.78 | $267.89 | 1.3M |
| 2025-09-15 | 266.70 | $265.14 | 1.4M |
| 2025-09-12 | 266.71 | $266.50 | 1.1M |
| 2025-09-11 | 266.71 | $267.94 | 1.1M |
| 2025-09-10 | 266.80 | $262.42 | 1.4M |
| 2025-09-09 | 266.93 | $264.00 | 1.3M |
| 2025-09-08 | 266.62 | $268.07 | 998226 |
| 2025-09-05 | 266.22 | $264.70 | 1.4M |
| 2025-09-04 | 266.01 | $268.85 | 1.2M |
| 2025-09-03 | 265.70 | $265.07 | 1.0M |
| 2025-09-02 | 265.44 | $264.48 | 1.4M |
| 2025-08-29 | 265.17 | $267.86 | 858966 |
| 2025-08-28 | 264.54 | $270.25 | 970200 |
| 2025-08-27 | 264.22 | $269.67 | 907360 |
| 2025-08-26 | 264.24 | $267.85 | 1.3M |
| 2025-08-25 | 264.52 | $268.60 | 1.3M |
| 2025-08-22 | 264.88 | $273.82 | 1.6M |
| 2025-08-21 | 265.15 | $262.27 | 1.1M |
| 2025-08-20 | 265.68 | $263.53 | 1.1M |
| 2025-08-19 | 266.18 | $266.78 | 1.1M |
| 2025-08-18 | 266.49 | $266.26 | 909000 |
| 2025-08-15 | 266.75 | $265.20 | 1.1M |
| 2025-08-14 | 267.12 | $266.55 | 1.2M |
| 2025-08-13 | 267.37 | $269.70 | 1.0M |
| 2025-08-12 | 267.57 | $265.01 | 1.1M |
| 2025-08-11 | 268.06 | $257.97 | 1.3M |
| 2025-08-08 | 269.31 | $259.92 | 1.4M |
| 2025-08-07 | 270.39 | $260.59 | 1.7M |
| 2025-08-06 | 271.48 | $262.71 | 1.6M |
| 2025-08-05 | 272.30 | $259.72 | 2.3M |
| 2025-08-04 | 273.32 | $259.13 | 2.1M |
| 2025-08-01 | 274.28 | $255.35 | 2.5M |
| 2025-07-31 | 275.51 | $263.83 | 2.3M |
| 2025-07-30 | 276.20 | $270.04 | 1.3M |
| 2025-07-29 | 276.60 | $273.47 | 1.5M |
| 2025-07-28 | 276.59 | $275.79 | 1.5M |
| 2025-07-25 | 276.47 | $279.11 | 1.0M |
| 2025-07-24 | 276.00 | $272.88 | 1.1M |
| 2025-07-23 | 275.65 | $273.51 | 1.4M |
| 2025-07-22 | 275.41 | $272.98 | 1.5M |
| 2025-07-21 | 274.97 | $271.56 | 1.3M |
| 2025-07-18 | 274.40 | $272.58 | 1.5M |
| 2025-07-17 | 273.65 | $271.60 | 1.6M |
| 2025-07-16 | 272.88 | $273.60 | 1.0M |
| 2025-07-15 | 272.09 | $274.90 | 1.8M |
| 2025-07-14 | 271.10 | $282.87 | 976125 |
| 2025-07-11 | 270.12 | $281.65 | 990638 |
| 2025-07-10 | 269.34 | $282.30 | 1.4M |
| 2025-07-09 | 268.62 | $279.19 | 906963 |
| 2025-07-08 | 267.96 | $279.96 | 1.5M |
| 2025-07-07 | 267.24 | $278.40 | 1.3M |
| 2025-07-03 | 266.31 | $280.03 | 623225 |
| 2025-07-02 | 265.41 | $277.52 | 1.1M |
| 2025-07-01 | 264.75 | $278.07 | 1.5M |
| 2025-06-30 | 263.91 | $273.21 | 1.3M |
| 2025-06-27 | 263.44 | $273.47 | 4.5M |
| 2025-06-26 | 262.95 | $269.62 | 1.2M |
| 2025-06-25 | 262.69 | $265.99 | 1.5M |
| 2025-06-24 | 262.70 | $268.73 | 1.5M |
| 2025-06-23 | 262.15 | $264.11 | 1.7M |
| 2025-06-20 | 261.98 | $260.19 | 2.2M |
| 2025-06-18 | 262.00 | $257.53 | 1.1M |
| 2025-06-17 | 262.49 | $256.20 | 1.2M |
| 2025-06-16 | 263.34 | $257.91 | 1.9M |
| 2025-06-13 | 264.11 | $254.99 | 1.8M |
| 2025-06-12 | 264.93 | $263.23 | 1.2M |
| 2025-06-11 | 265.40 | $266.06 | 1.1M |
| 2025-06-10 | 265.80 | $268.04 | 1.5M |
| 2025-06-09 | 266.00 | $265.93 | 1.2M |
| 2025-06-06 | 265.60 | $265.63 | 986737 |
| 2025-06-05 | 265.28 | $259.81 | 1.2M |
| 2025-06-04 | 265.09 | $261.93 | 926347 |
| 2025-06-03 | 264.60 | $264.40 | 1.4M |
| 2025-06-02 | 263.74 | $261.21 | 1.3M |
| 2025-05-30 | 263.15 | $263.83 | 1.2M |
| 2025-05-29 | 262.16 | $263.61 | 949722 |
| 2025-05-28 | 260.91 | $264.53 | 1.3M |
| 2025-05-27 | 259.66 | $266.10 | 1.3M |
| 2025-05-23 | 258.20 | $257.70 | 1.3M |
| 2025-05-22 | 257.13 | $260.69 | 1.1M |
| 2025-05-21 | 255.91 | $260.69 | 1.3M |
| 2025-05-20 | 254.36 | $267.34 | 1.5M |
| 2025-05-19 | 252.03 | $273.19 | 1.1M |
| 2025-05-16 | 249.15 | $273.23 | 1.2M |
| 2025-05-15 | 246.51 | $271.47 | 1.5M |
| 2025-05-14 | 243.88 | $272.59 | 1.5M |
| 2025-05-13 | 241.38 | $274.14 | 1.7M |
| 2025-05-12 | 238.84 | $271.96 | 2.6M |
| 2025-05-09 | 236.51 | $257.97 | 1.5M |
| 2025-05-08 | 234.75 | $259.30 | 1.8M |
| 2025-05-07 | 233.46 | $255.99 | 1.9M |
| 2025-05-06 | 231.21 | $251.96 | 2.5M |
| 2025-05-05 | 229.28 | $247.27 | 1.9M |
| 2025-05-02 | 227.65 | $249.47 | 1.3M |
| 2025-05-01 | 226.41 | $243.95 | 1.8M |
| 2025-04-30 | 226.34 | $238.58 | 2.2M |
| 2025-04-29 | 226.32 | $239.67 | 2.3M |
| 2025-04-28 | 226.25 | $236.93 | 2.4M |
| 2025-04-25 | 226.25 | $236.20 | 2.0M |
| 2025-04-24 | 226.66 | $236.26 | 2.3M |
| 2025-04-23 | 227.19 | $229.79 | 3.5M |
| 2025-04-22 | 228.02 | $220.59 | 1.5M |
| 2025-04-21 | 229.14 | $215.69 | 1.5M |
| 2025-04-17 | 230.23 | $220.41 | 1.5M |
| 2025-04-16 | 231.45 | $218.79 | 1.7M |
| 2025-04-15 | 232.89 | $222.58 | 1.2M |
| 2025-04-14 | 233.78 | $223.49 | 1.9M |
| 2025-04-11 | 235.01 | $225.22 | 2.0M |
| 2025-04-10 | 235.91 | $222.92 | 3.6M |
| 2025-04-09 | 236.63 | $233.39 | 4.5M |
| 2025-04-08 | 237.15 | $211.12 | 3.7M |
| 2025-04-07 | 238.91 | $213.36 | 3.9M |
| 2025-04-04 | 241.10 | $214.58 | 3.6M |
| 2025-04-03 | 243.51 | $224.62 | 3.5M |
| 2025-04-02 | 245.41 | $242.56 | 1.7M |
| 2025-04-01 | 246.83 | $238.24 | 1.5M |
| 2025-03-31 | 248.46 | $238.20 | 1.9M |
| 2025-03-28 | 250.44 | $237.01 | 1.6M |
| 2025-03-27 | 252.61 | $244.45 | 2.0M |
| 2025-03-26 | 254.25 | $246.72 | 1.8M |
| 2025-03-25 | 256.02 | $246.48 | 1.4M |
| 2025-03-24 | 257.57 | $242.92 | 1.9M |
| 2025-03-21 | 259.26 | $237.49 | 4.3M |
| 2025-03-20 | 261.26 | $244.84 | 922654 |
| 2025-03-19 | 263.38 | $247.62 | 1.4M |
| 2025-03-18 | 265.38 | $240.39 | 1.3M |
| 2025-03-17 | 267.78 | $248.11 | 2.0M |
| 2025-03-14 | 269.55 | $243.11 | 1.4M |
| 2025-03-13 | 271.80 | $237.29 | 2.0M |
| 2025-03-12 | 274.46 | $243.81 | 2.3M |
| 2025-03-11 | 276.67 | $246.31 | 3.1M |
| 2025-03-10 | 279.58 | $257.22 | 2.4M |
| 2025-03-07 | 281.92 | $262.75 | 2.3M |
| 2025-03-06 | 283.93 | $262.63 | 1.7M |
| 2025-03-05 | 285.41 | $271.10 | 1.5M |
| 2025-03-04 | 286.40 | $270.80 | 2.4M |
| 2025-03-03 | 287.38 | $277.72 | 1.6M |
| 2025-02-28 | 288.02 | $280.45 | 2.3M |
| 2025-02-27 | 288.63 | $277.21 | 1.6M |
| 2025-02-26 | 289.25 | $282.16 | 1.6M |
| 2025-02-25 | 289.57 | $277.46 | 1.8M |
| 2025-02-24 | 290.10 | $276.76 | 2.1M |
| 2025-02-21 | 290.47 | $277.47 | 2.0M |
| 2025-02-20 | 290.85 | $287.20 | 1.2M |
| 2025-02-19 | 290.51 | $287.56 | 1.4M |
| 2025-02-18 | 290.02 | $288.42 | 1.6M |
| 2025-02-14 | 289.46 | $283.52 | 1.7M |
| 2025-02-13 | 289.08 | $288.24 | 1.9M |
| 2025-02-12 | 288.47 | $290.45 | 2.7M |
| 2025-02-11 | 287.77 | $288.00 | 3.1M |
| 2025-02-10 | 286.99 | $304.45 | 1.8M |
| 2025-02-07 | 285.30 | $303.97 | 1.7M |
| 2025-02-06 | 283.78 | $302.95 | 1.8M |
| 2025-02-05 | 282.12 | $292.39 | 1.3M |
| 2025-02-04 | 281.13 | $290.75 | 1.4M |
| 2025-02-03 | 280.36 | $290.46 | 1.2M |
| 2025-01-31 | 279.56 | $290.59 | 1.3M |
| 2025-01-30 | 278.98 | $292.54 | 1.0M |
| 2025-01-29 | 278.36 | $289.66 | 1.3M |
| 2025-01-28 | 278.06 | $288.64 | 1.4M |
| 2025-01-27 | 277.96 | $288.05 | 1.6M |
| 2025-01-24 | 277.88 | $284.11 | 1.3M |
| 2025-01-23 | 277.85 | $285.07 | 1.7M |
| 2025-01-22 | 277.80 | $280.41 | 1.4M |
| 2025-01-21 | 277.73 | $277.72 | 2.8M |
| 2025-01-17 | 277.72 | $277.18 | 1.8M |
| 2025-01-16 | 278.34 | $276.00 | 1.6M |
| 2025-01-15 | 279.06 | $276.05 | 1.5M |
| 2025-01-14 | 279.61 | $276.43 | 1.1M |
| 2025-01-13 | 280.29 | $272.29 | 935768 |
| 2025-01-10 | 281.26 | $270.76 | 1.3M |
| 2025-01-08 | 282.10 | $273.53 | 1.2M |
| 2025-01-07 | 282.78 | $269.78 | 1.1M |
| 2025-01-06 | 283.92 | $272.62 | 1.3M |
| 2025-01-03 | 284.91 | $275.28 | 1.8M |
| 2025-01-02 | 285.63 | $274.45 | 1.2M |
| 2024-12-31 | 286.15 | $278.94 | 740243 |
| 2024-12-30 | 286.52 | $280.31 | 1.0M |
| 2024-12-27 | 286.96 | $283.66 | 717608 |
| 2024-12-26 | 287.05 | $286.56 | 473766 |
| 2024-12-24 | 287.13 | $286.39 | 424024 |
| 2024-12-23 | 287.21 | $283.63 | 907991 |
| 2024-12-20 | 287.25 | $283.96 | 2.6M |
| 2024-12-19 | 287.22 | $279.02 | 1.5M |
| 2024-12-18 | 287.28 | $277.65 | 1.9M |
| 2024-12-17 | 287.36 | $289.44 | 1.3M |
| 2024-12-16 | 286.96 | $290.40 | 977268 |
| 2024-12-13 | 286.38 | $287.08 | 797449 |
| 2024-12-12 | 286.13 | $289.99 | 1.2M |
| 2024-12-11 | 285.95 | $291.73 | 876856 |
| 2024-12-10 | 285.67 | $287.67 | 866960 |
| 2024-12-09 | 285.58 | $286.97 | 1.1M |
| 2024-12-06 | 285.27 | $292.59 | 1.0M |
| 2024-12-05 | 284.52 | $292.48 | 1.3M |
| 2024-12-04 | 283.71 | $289.63 | 1.1M |
| 2024-12-03 | 282.21 | $284.93 | 929039 |
| 2024-12-02 | 280.79 | $286.24 | 1.6M |
| 2024-11-29 | 279.51 | $289.09 | 702422 |
| 2024-11-27 | 278.05 | $285.60 | 1.1M |
| 2024-11-26 | 276.98 | $288.18 | 1.5M |
| 2024-11-25 | 275.77 | $288.00 | 1.8M |
| 2024-11-22 | 274.50 | $284.29 | 990343 |
| 2024-11-21 | 273.39 | $283.44 | 944564 |
| 2024-11-20 | 272.25 | $280.18 | 938600 |
| 2024-11-19 | 271.13 | $279.27 | 890500 |
| 2024-11-18 | 270.44 | $281.45 | 1.7M |
| 2024-11-15 | 269.62 | $278.78 | 1.8M |
| 2024-11-14 | 268.96 | $282.02 | 1.4M |
| 2024-11-13 | 268.09 | $286.47 | 1.3M |
| 2024-11-12 | 266.89 | $286.02 | 1.1M |
| 2024-11-11 | 265.62 | $285.91 | 1.9M |
| 2024-11-08 | 264.40 | $280.80 | 1.5M |
| 2024-11-07 | 263.49 | $277.68 | 1.5M |
| 2024-11-06 | 262.64 | $276.26 | 2.1M |
| 2024-11-05 | 261.92 | $259.66 | 1.6M |
| 2024-11-04 | 261.76 | $256.43 | 2.2M |
| 2024-11-01 | 261.70 | $260.57 | 1.5M |
| 2024-10-31 | 261.40 | $260.02 | 1.3M |
| 2024-10-30 | 260.88 | $264.26 | 897851 |
| 2024-10-29 | 260.10 | $263.89 | 791538 |
| 2024-10-28 | 259.21 | $262.55 | 1.1M |
| 2024-10-25 | 258.52 | $262.12 | 1.2M |
| 2024-10-24 | 258.06 | $260.63 | 1.2M |
| 2024-10-23 | 257.57 | $257.82 | 2.0M |
| 2024-10-22 | 256.95 | $265.50 | 1.2M |
| 2024-10-21 | 256.04 | $264.97 | 869100 |
| 2024-10-18 | 254.88 | $265.60 | 886800 |
| 2024-10-17 | 253.82 | $264.57 | 1.2M |
| 2024-10-16 | 252.81 | $262.57 | 709200 |
| 2024-10-15 | 251.62 | $260.58 | 1.3M |
| 2024-10-14 | 250.37 | $261.56 | 1.1M |
| 2024-10-11 | 248.92 | $262.63 | 1.1M |
| 2024-10-10 | 247.37 | $260.54 | 1.0M |
| 2024-10-09 | 245.88 | $261.88 | 1.4M |
| 2024-10-08 | 244.15 | $256.58 | 1.2M |
| 2024-10-07 | 242.61 | $255.16 | 2.4M |
| 2024-10-04 | 241.28 | $254.61 | 1.1M |
| 2024-10-03 | 239.93 | $249.48 | 935640 |
| 2024-10-02 | 238.91 | $248.82 | 857615 |
| 2024-10-01 | 237.94 | $246.08 | 1.4M |
| 2024-09-30 | 237.17 | $248.60 | 1.6M |
| 2024-09-27 | 236.48 | $253.04 | 1.2M |
| 2024-09-26 | 235.39 | $250.71 | 1.4M |
| 2024-09-25 | 234.22 | $245.50 | 951400 |
| 2024-09-24 | 233.33 | $247.38 | 1.2M |
| 2024-09-23 | 232.19 | $241.67 | 1.4M |
| 2024-09-20 | 231.37 | $244.39 | 3.7M |
| 2024-09-19 | 230.36 | $244.46 | 1.7M |
| 2024-09-18 | 229.36 | $238.74 | 1.5M |
| 2024-09-17 | 228.58 | $235.61 | 1.0M |
| 2024-09-16 | 228.06 | $232.46 | 993122 |
| 2024-09-13 | 227.46 | $231.74 | 1.0M |
| 2024-09-12 | 226.97 | $230.70 | 1.0M |
| 2024-09-11 | 226.29 | $227.33 | 1.3M |
| 2024-09-10 | 225.75 | $225.67 | 1.8M |
| 2024-09-09 | 225.20 | $228.59 | 1.9M |
| 2024-09-06 | 224.67 | $227.60 | 3.4M |
| 2024-09-05 | 224.08 | $229.06 | 1.8M |
| 2024-09-04 | 223.36 | $229.46 | 1.4M |
| 2024-09-03 | 222.65 | $230.72 | 1.8M |
| 2024-08-30 | 221.68 | $234.69 | 2.2M |
| 2024-08-29 | 220.63 | $231.37 | 2.0M |
| 2024-08-28 | 220.00 | $227.32 | 1.0M |
| 2024-08-27 | 220.00 | $227.62 | 1.0M |
| 2024-08-26 | 220.56 | $224.67 | 1.1M |
| 2024-08-23 | 221.25 | $225.26 | 958335 |
| 2024-08-22 | 221.81 | $224.12 | 991214 |
| 2024-08-21 | 222.30 | $224.51 | 710527 |
| 2024-08-20 | 222.82 | $223.13 | 1.1M |
| 2024-08-19 | 223.78 | $225.15 | 1.1M |
| 2024-08-16 | 224.67 | $220.56 | 1.0M |
| 2024-08-15 | 225.84 | $221.90 | 1.7M |
| 2024-08-14 | 226.95 | $217.10 | 847405 |
| 2024-08-13 | 228.47 | $216.43 | 1.1M |
| 2024-08-12 | 230.40 | $214.68 | 1.1M |
| 2024-08-09 | 232.00 | $217.97 | 1.2M |
| 2024-08-08 | 233.25 | $215.80 | 1.4M |
| 2024-08-07 | 234.44 | $214.77 | 2.9M |
| 2024-08-06 | 235.83 | $215.25 | 1.9M |
| 2024-08-05 | 236.95 | $211.35 | 4.1M |
| 2024-08-02 | 238.37 | $213.67 | 3.7M |
| 2024-08-01 | 239.74 | $218.78 | 3.1M |
| 2024-07-31 | 240.81 | $227.30 | 4.3M |
| 2024-07-30 | 241.44 | $238.77 | 1.8M |
| 2024-07-29 | 241.48 | $238.45 | 1.3M |
| 2024-07-26 | 241.64 | $236.60 | 929400 |
| 2024-07-25 | 241.93 | $233.75 | 1.4M |
| 2024-07-24 | 242.31 | $235.04 | 1.8M |
| 2024-07-23 | 242.80 | $242.31 | 730968 |
| 2024-07-22 | 242.97 | $242.94 | 1.2M |
| 2024-07-19 | 243.00 | $243.91 | 1.3M |
| 2024-07-18 | 243.00 | $244.09 | 1.4M |
| 2024-07-17 | 242.95 | $247.55 | 1.8M |
| 2024-07-16 | 242.81 | $255.11 | 1.6M |
| 2024-07-15 | 242.03 | $246.67 | 1.1M |
| 2024-07-12 | 241.72 | $242.79 | 1.7M |
| 2024-07-11 | 241.40 | $239.78 | 1.8M |
| 2024-07-10 | 241.05 | $242.52 | 1.4M |
| 2024-07-09 | 240.56 | $237.52 | 1.3M |
| 2024-07-08 | 240.24 | $239.86 | 1.0M |
| 2024-07-05 | 239.85 | $240.98 | 851934 |
| 2024-07-03 | 239.44 | $240.17 | 866747 |
| 2024-07-02 | 238.95 | $239.98 | 1.4M |
| 2024-07-01 | 238.37 | $239.51 | 1.5M |
| 2024-06-28 | 237.96 | $241.77 | 6.8M |
| 2024-06-27 | 237.32 | $242.25 | 1.2M |
| 2024-06-26 | 236.63 | $241.51 | 1.6M |
| 2024-06-25 | 236.26 | $244.83 | 1.3M |
| 2024-06-24 | 235.85 | $245.66 | 1.1M |
| 2024-06-21 | 235.17 | $243.53 | 3.3M |
| 2024-06-20 | 234.80 | $243.98 | 1.2M |
| 2024-06-18 | 234.51 | $243.05 | 1.3M |
| 2024-06-17 | 234.38 | $244.70 | 1.4M |
| 2024-06-14 | 234.03 | $239.45 | 1.6M |
| 2024-06-13 | 234.00 | $240.47 | 1.2M |
| 2024-06-12 | 233.78 | $236.56 | 1.5M |
| 2024-06-11 | 233.75 | $232.64 | 1.3M |
| 2024-06-10 | 233.99 | $232.76 | 1.2M |
| 2024-06-07 | 234.37 | $231.10 | 2.7M |
| 2024-06-06 | 234.70 | $232.03 | 1.0M |
| 2024-06-05 | 234.86 | $232.77 | 987840 |
| 2024-06-04 | 235.02 | $230.51 | 1.1M |
| 2024-06-03 | 235.34 | $228.38 | 1.6M |
| 2024-05-31 | 235.65 | $231.17 | 1.7M |
| 2024-05-30 | 235.87 | $228.96 | 934690 |
| 2024-05-29 | 236.11 | $228.46 | 1.2M |
| 2024-05-28 | 236.50 | $234.14 | 993800 |
| 2024-05-24 | 236.81 | $236.59 | 909514 |
| 2024-05-23 | 237.03 | $232.06 | 1.7M |
| 2024-05-22 | 237.52 | $236.16 | 1.1M |
| 2024-05-21 | 237.92 | $238.28 | 839700 |
| 2024-05-20 | 237.99 | $240.33 | 954160 |
| 2024-05-17 | 237.84 | $237.73 | 1.2M |
| 2024-05-16 | 237.75 | $238.96 | 1.3M |
| 2024-05-15 | 237.62 | $236.00 | 1.6M |
| 2024-05-14 | 237.74 | $235.87 | 2.1M |
| 2024-05-13 | 238.23 | $237.50 | 1.3M |
| 2024-05-10 | 238.78 | $240.46 | 1.1M |
| 2024-05-09 | 239.31 | $237.54 | 1.2M |
| 2024-05-08 | 240.36 | $235.35 | 1.2M |
| 2024-05-07 | 241.31 | $235.99 | 898005 |
| 2024-05-06 | 242.25 | $236.82 | 1.1M |
| 2024-05-03 | 243.15 | $234.59 | 1.6M |
| 2024-05-02 | 244.11 | $235.56 | 1.4M |
| 2024-05-01 | 244.78 | $233.86 | 2.2M |
| 2024-04-30 | 245.62 | $236.13 | 1.9M |
| 2024-04-29 | 246.20 | $240.49 | 1.2M |
| 2024-04-26 | 246.74 | $240.84 | 1.1M |
| 2024-04-25 | 247.31 | $241.94 | 1.2M |
| 2024-04-24 | 247.89 | $244.06 | 2.3M |
| 2024-04-23 | 248.30 | $239.69 | 1.2M |
| 2024-04-22 | 248.92 | $237.41 | 1.0M |
| 2024-04-19 | 249.81 | $236.00 | 1.8M |
| 2024-04-18 | 250.77 | $236.30 | 1.8M |
| 2024-04-17 | 251.66 | $238.46 | 2.7M |
| 2024-04-16 | 252.23 | $245.62 | 1.1M |
| 2024-04-15 | 252.37 | $248.41 | 1.4M |
| 2024-04-12 | 252.16 | $251.06 | 1.9M |
| 2024-04-11 | 252.00 | $258.55 | 1.5M |
| 2024-04-10 | 251.65 | $254.35 | 1.3M |
| 2024-04-09 | 251.46 | $254.94 | 1.2M |
| 2024-04-08 | 251.14 | $254.68 | 1.2M |
| 2024-04-05 | 250.92 | $253.93 | 1.3M |
| 2024-04-04 | 250.57 | $248.89 | 1.6M |
| 2024-04-03 | 250.48 | $250.59 | 1.1M |
| 2024-04-02 | 250.34 | $247.74 | 1.3M |
| 2024-04-01 | 250.33 | $251.33 | 1.2M |
| 2024-03-28 | 250.26 | $252.31 | 999237 |
| 2024-03-27 | 250.14 | $253.56 | 1.3M |
| 2024-03-26 | 249.91 | $252.18 | 1.4M |
| 2024-03-25 | 249.75 | $252.11 | 856014 |
| 2024-03-22 | 249.61 | $255.16 | 1.3M |
| 2024-03-21 | 249.42 | $255.27 | 1.5M |
| 2024-03-20 | 249.13 | $254.05 | 1.6M |
| 2024-03-19 | 248.59 | $249.82 | 1.2M |
| 2024-03-18 | 248.25 | $248.52 | 1.9M |
| 2024-03-15 | 247.90 | $244.07 | 3.7M |
| 2024-03-14 | 247.72 | $248.00 | 1.7M |
| 2024-03-13 | 247.09 | $251.41 | 1.8M |
| 2024-03-12 | 246.27 | $250.69 | 1.3M |
| 2024-03-11 | 246.18 | $248.47 | 1.2M |
| 2024-03-08 | 246.10 | $250.28 | 1.3M |
| 2024-03-07 | 246.07 | $246.91 | 1.2M |
| 2024-03-06 | 246.12 | $247.10 | 1.3M |
| 2024-03-05 | 246.00 | $247.88 | 1.1M |
| 2024-03-04 | 245.82 | $247.42 | 1.2M |
| 2024-03-01 | 245.71 | $250.00 | 1.1M |
| 2024-02-29 | 245.39 | $249.87 | 1.7M |
| 2024-02-28 | 244.88 | $248.99 | 953425 |
| 2024-02-27 | 244.59 | $249.03 | 1.1M |
| 2024-02-26 | 244.25 | $249.22 | 1.5M |
| 2024-02-23 | 243.87 | $251.48 | 1.5M |
| 2024-02-22 | 243.42 | $249.31 | 1.4M |
| 2024-02-21 | 242.85 | $243.35 | 1.4M |
| 2024-02-20 | 242.53 | $242.94 | 2.2M |
| 2024-02-16 | 242.26 | $241.63 | 2.1M |
| 2024-02-15 | 241.86 | $240.49 | 1.5M |
| 2024-02-14 | 241.47 | $235.39 | 2.3M |
| 2024-02-13 | 241.08 | $234.94 | 3.1M |
| 2024-02-12 | 240.65 | $248.84 | 1.4M |
| 2024-02-09 | 239.49 | $247.02 | 1.5M |
| 2024-02-08 | 238.48 | $249.58 | 1.0M |
| 2024-02-07 | 237.34 | $247.94 | 1.0M |
| 2024-02-06 | 236.27 | $244.76 | 1.5M |
| 2024-02-05 | 235.44 | $244.23 | 1.3M |
| 2024-02-02 | 234.35 | $245.12 | 1.2M |
| 2024-02-01 | 233.10 | $243.67 | 1.2M |
| 2024-01-31 | 231.87 | $239.73 | 1.2M |
| 2024-01-30 | 230.97 | $243.19 | 1.1M |
| 2024-01-29 | 230.09 | $242.13 | 1.3M |
| 2024-01-26 | 229.19 | $241.60 | 1.1M |
| 2024-01-25 | 228.33 | $242.52 | 1.6M |
| 2024-01-24 | 227.38 | $237.87 | 1.2M |
| 2024-01-23 | 226.61 | $237.10 | 1.3M |
| 2024-01-22 | 225.85 | $237.38 | 1.6M |
| 2024-01-19 | 224.82 | $233.67 | 1.9M |
| 2024-01-18 | 224.20 | $232.68 | 2.2M |
| 2024-01-17 | 223.67 | $227.70 | 1.2M |
| 2024-01-16 | 223.35 | $226.34 | 1.1M |
| 2024-01-12 | 223.03 | $225.50 | 758958 |
| 2024-01-11 | 222.66 | $226.98 | 1.2M |
| 2024-01-10 | 222.16 | $226.77 | 1.2M |
| 2024-01-09 | 221.64 | $226.48 | 1.4M |
| 2024-01-08 | 220.79 | $228.23 | 1.7M |
| 2024-01-05 | 219.78 | $222.42 | 1.0M |
| 2024-01-04 | 218.90 | $220.02 | 1.2M |
| 2024-01-03 | 218.03 | $219.04 | 1.3M |
| 2024-01-02 | 217.56 | $221.84 | 1.5M |
| 2023-12-29 | 216.93 | $225.51 | 2.0M |
| 2023-12-28 | 215.79 | $224.08 | 971000 |
| 2023-12-27 | 214.71 | $224.44 | 1.3M |
| 2023-12-26 | 213.72 | $223.45 | 1.1M |
| 2023-12-22 | 212.93 | $222.62 | 995000 |
| 2023-12-21 | 212.24 | $221.84 | 1.2M |
| 2023-12-20 | 211.65 | $216.72 | 1.9M |
| 2023-12-19 | 211.17 | $221.39 | 1.5M |
| 2023-12-18 | 210.45 | $222.12 | 1.4M |
| 2023-12-15 | 209.63 | $221.14 | 3.8M |
| 2023-12-14 | 208.76 | $220.09 | 1.7M |
| 2023-12-13 | 207.81 | $218.07 | 1.6M |
| 2023-12-12 | 207.03 | $216.87 | 1.5M |
| 2023-12-11 | 206.07 | $216.48 | 2.1M |
| 2023-12-08 | 205.12 | $209.40 | 1.3M |
| 2023-12-07 | 204.37 | $208.03 | 1.2M |
| 2023-12-06 | 203.60 | $204.78 | 1.2M |
| 2023-12-05 | 203.09 | $202.71 | 1.5M |
| 2023-12-04 | 202.51 | $209.61 | 1.5M |
| 2023-12-01 | 201.59 | $209.28 | 1.5M |
| 2023-11-30 | 200.42 | $202.70 | 1.4M |
| 2023-11-29 | 199.72 | $202.48 | 1.3M |
| 2023-11-28 | 199.02 | $204.66 | 1.3M |
| 2023-11-27 | 198.20 | $207.51 | 1.5M |
| 2023-11-24 | 197.08 | $208.93 | 710232 |
| 2023-11-22 | 195.96 | $209.95 | 1.2M |
| 2023-11-21 | 194.88 | $207.19 | 1.1M |
| 2023-11-20 | 194.03 | $206.96 | 1.3M |
| 2023-11-17 | 193.12 | $205.77 | 1.3M |
| 2023-11-16 | 192.23 | $203.68 | 1.3M |
| 2023-11-15 | 191.66 | $201.17 | 1.5M |
| 2023-11-14 | 191.32 | $202.36 | 1.9M |
| 2023-11-13 | 191.08 | $197.71 | 1.1M |
| 2023-11-10 | 191.04 | $197.60 | 1.2M |
| 2023-11-09 | 190.81 | $194.39 | 1.5M |
| 2023-11-08 | 190.98 | $192.58 | 1.5M |
| 2023-11-07 | 191.26 | $194.50 | 2.1M |
| 2023-11-06 | 191.46 | $191.16 | 1.5M |
| 2023-11-03 | 191.63 | $191.30 | 1.7M |
| 2023-11-02 | 191.86 | $185.70 | 3.1M |
| 2023-11-01 | 192.31 | $188.80 | 2.3M |
| 2023-10-31 | 192.61 | $188.56 | 1.2M |
| 2023-10-30 | 192.71 | $188.09 | 1.5M |
| 2023-10-27 | 192.99 | $185.27 | 1.3M |
| 2023-10-26 | 193.55 | $186.45 | 1.5M |
| 2023-10-25 | 194.21 | $188.43 | 1.8M |
| 2023-10-24 | 194.48 | $190.14 | 1.8M |
| 2023-10-23 | 194.56 | $188.64 | 1.8M |
| 2023-10-20 | 194.78 | $187.97 | 2.4M |
| 2023-10-19 | 195.10 | $192.31 | 1.8M |
| 2023-10-18 | 195.24 | $194.40 | 1.3M |
| 2023-10-17 | 195.51 | $197.51 | 1.2M |
| 2023-10-16 | 195.56 | $197.04 | 1.4M |
| 2023-10-13 | 195.74 | $192.93 | 1.5M |
| 2023-10-12 | 196.26 | $197.80 | 1.4M |
| 2023-10-11 | 196.58 | $198.27 | 1.4M |
| 2023-10-10 | 196.67 | $198.46 | 1.7M |
| 2023-10-09 | 196.94 | $194.43 | 1.6M |
| 2023-10-06 | 197.43 | $195.98 | 1.7M |
| 2023-10-05 | 197.90 | $194.77 | 1.6M |
| 2023-10-04 | 198.16 | $194.82 | 2.3M |
| 2023-10-03 | 198.54 | $190.39 | 1.7M |
| 2023-10-02 | 199.07 | $193.75 | 1.6M |
| 2023-09-29 | 199.67 | $196.56 | 1.8M |
| 2023-09-28 | 200.02 | $199.55 | 1.8M |
| 2023-09-27 | 200.31 | $193.88 | 2.3M |
| 2023-09-26 | 200.92 | $191.76 | 2.2M |
| 2023-09-25 | 201.46 | $192.93 | 2.1M |
| 2023-09-22 | 201.80 | $194.36 | 1.4M |
| 2023-09-21 | 202.03 | $195.17 | 1.7M |
| 2023-09-20 | 202.43 | $199.86 | 1.5M |
| 2023-09-19 | 202.63 | $198.54 | 2.4M |
| 2023-09-18 | 202.70 | $200.68 | 1.7M |
| 2023-09-15 | 202.77 | $203.16 | 3.9M |
| 2023-09-14 | 202.73 | $204.21 | 1.7M |
| 2023-09-13 | 202.84 | $200.23 | 1.7M |
| 2023-09-12 | 203.13 | $203.80 | 1.4M |
| 2023-09-11 | 203.28 | $204.16 | 1.7M |
| 2023-09-08 | 203.50 | $205.45 | 1.8M |
| 2023-09-07 | 203.65 | $199.87 | 1.8M |
| 2023-09-06 | 203.96 | $202.42 | 1.5M |
| 2023-09-05 | 204.16 | $201.03 | 2.0M |
| 2023-09-01 | 204.34 | $205.82 | 1.1M |
| 2023-08-31 | 204.20 | $203.51 | 1.3M |
| 2023-08-30 | 204.07 | $205.35 | 1.1M |
| 2023-08-29 | 203.98 | $206.15 | 1.2M |
| 2023-08-28 | 203.91 | $202.53 | 1.1M |
| 2023-08-25 | 203.87 | $199.79 | 1.5M |
| 2023-08-24 | 203.86 | $198.79 | 1.9M |
| 2023-08-23 | 203.71 | $203.25 | 1.5M |
| 2023-08-22 | 203.23 | $203.95 | 3.2M |
| 2023-08-21 | 202.78 | $199.81 | 2.2M |
| 2023-08-18 | 202.50 | $202.09 | 1.8M |
| 2023-08-17 | 202.14 | $202.33 | 2.8M |
| 2023-08-16 | 201.60 | $206.48 | 1.8M |
| 2023-08-15 | 200.78 | $206.00 | 2.0M |
| 2023-08-14 | 200.17 | $206.84 | 2.5M |
| 2023-08-11 | 199.39 | $208.51 | 1.7M |
| 2023-08-10 | 198.43 | $208.39 | 3.4M |
| 2023-08-09 | 197.59 | $206.12 | 2.0M |
| 2023-08-08 | 196.78 | $206.46 | 2.5M |
| 2023-08-07 | 196.02 | $204.70 | 1.5M |
| 2023-08-04 | 195.34 | $202.98 | 2.7M |
| 2023-08-03 | 194.47 | $200.85 | 3.3M |
| 2023-08-02 | 193.53 | $203.51 | 2.9M |
| 2023-08-01 | 192.46 | $204.74 | 2.9M |
| 2023-07-31 | 191.43 | $201.81 | 2.7M |
| 2023-07-28 | 190.53 | $199.61 | 1.5M |
| 2023-07-27 | 189.61 | $195.75 | 2.5M |
| 2023-07-26 | 188.71 | $193.73 | 3.5M |
| 2023-07-25 | 187.89 | $194.83 | 2.3M |
| 2023-07-24 | 186.72 | $194.27 | 1.8M |
| 2023-07-21 | 185.58 | $194.90 | 6.6M |
| 2023-07-20 | 184.62 | $191.48 | 1.5M |
| 2023-07-19 | 183.85 | $190.21 | 2.0M |
| 2023-07-18 | 183.03 | $193.66 | 1.4M |
| 2023-07-17 | 182.16 | $191.29 | 1.4M |
| 2023-07-14 | 181.43 | $189.39 | 1.8M |
| 2023-07-13 | 181.04 | $191.48 | 1.3M |
| 2023-07-12 | 180.53 | $190.01 | 1.9M |
| 2023-07-11 | 180.08 | $191.26 | 1.9M |
| 2023-07-10 | 179.47 | $190.94 | 1.9M |
| 2023-07-07 | 178.84 | $185.66 | 1.9M |
| 2023-07-06 | 178.42 | $182.04 | 1.4M |
| 2023-07-05 | 178.37 | $182.12 | 1.6M |
| 2023-07-03 | 178.12 | $184.23 | 1.2M |
| 2023-06-30 | 177.77 | $183.69 | 1.7M |
| 2023-06-29 | 177.14 | $181.27 | 1.7M |
| 2023-06-28 | 176.47 | $177.66 | 1.2M |
| 2023-06-27 | 176.04 | $177.31 | 1.4M |
| 2023-06-26 | 175.76 | $171.51 | 1.5M |
| 2023-06-23 | 175.77 | $171.45 | 2.1M |
| 2023-06-22 | 175.61 | $175.69 | 1.2M |
| 2023-06-21 | 175.30 | $176.12 | 1.9M |
| 2023-06-20 | 175.23 | $173.79 | 1.5M |
| 2023-06-16 | 175.46 | $176.36 | 4.7M |
| 2023-06-15 | 175.70 | $176.68 | 3.5M |
| 2023-06-14 | 175.72 | $181.46 | 1.6M |
| 2023-06-13 | 175.37 | $181.41 | 1.2M |
| 2023-06-12 | 175.08 | $180.94 | 1.3M |
| 2023-06-09 | 174.74 | $179.01 | 1.4M |
| 2023-06-08 | 174.51 | $178.48 | 1.2M |
| 2023-06-07 | 174.37 | $177.25 | 1.8M |
| 2023-06-06 | 174.46 | $180.90 | 1.6M |
| 2023-06-05 | 174.31 | $177.22 | 1.7M |
| 2023-06-02 | 174.28 | $177.22 | 1.7M |
| 2023-06-01 | 174.24 | $171.14 | 1.8M |
| 2023-05-31 | 174.60 | $167.79 | 2.1M |
| 2023-05-30 | 175.15 | $169.09 | 1.0M |
| 2023-05-26 | 175.20 | $171.76 | 1.4M |
| 2023-05-25 | 175.08 | $171.66 | 1.6M |
| 2023-05-24 | 174.76 | $168.25 | 1.6M |
| 2023-05-23 | 174.61 | $169.54 | 2.6M |
| 2023-05-22 | 174.77 | $174.68 | 1.7M |
| 2023-05-19 | 174.76 | $178.43 | 1.2M |
| 2023-05-18 | 174.55 | $181.04 | 1.3M |
| 2023-05-17 | 174.19 | $177.11 | 1.1M |
| 2023-05-16 | 174.02 | $174.57 | 1.1M |
| 2023-05-15 | 173.97 | $175.50 | 975800 |
| 2023-05-12 | 173.69 | $174.10 | 1.1M |
| 2023-05-11 | 173.39 | $174.49 | 1.4M |
| 2023-05-10 | 172.94 | $175.63 | 2.2M |
| 2023-05-09 | 172.23 | $178.99 | 1.4M |
| 2023-05-08 | 171.47 | $177.95 | 1.2M |
| 2023-05-05 | 170.72 | $176.57 | 1.6M |
| 2023-05-04 | 170.04 | $176.48 | 2.1M |
| 2023-05-03 | 169.34 | $178.45 | 2.4M |
| 2023-05-02 | 168.64 | $178.61 | 3.8M |
| 2023-05-01 | 167.93 | $170.14 | 1.9M |
| 2023-04-28 | 167.73 | $169.34 | 1.6M |
| 2023-04-27 | 167.39 | $165.39 | 2.1M |
| 2023-04-26 | 167.23 | $165.12 | 3.1M |
| 2023-04-25 | 166.92 | $172.86 | 2.2M |
| 2023-04-24 | 166.11 | $174.33 | 1.1M |
| 2023-04-21 | 165.22 | $174.41 | 1.3M |
| 2023-04-20 | 164.50 | $173.76 | 2.0M |
| 2023-04-19 | 163.97 | $173.71 | 1.4M |
| 2023-04-18 | 163.68 | $173.66 | 1.9M |
| 2023-04-17 | 163.14 | $169.75 | 1.2M |
| 2023-04-14 | 162.60 | $168.10 | 1.7M |
| 2023-04-13 | 162.25 | $165.50 | 1.6M |
| 2023-04-12 | 161.89 | $161.47 | 1.4M |
| 2023-04-11 | 161.95 | $163.88 | 1.2M |
| 2023-04-10 | 161.78 | $162.79 | 1.3M |
| 2023-04-06 | 161.87 | $163.05 | 1.1M |
| 2023-04-05 | 162.10 | $162.56 | 1.4M |
| 2023-04-04 | 162.65 | $164.38 | 1.2M |
| 2023-04-03 | 163.11 | $164.46 | 1.5M |
| 2023-03-31 | 163.64 | $166.04 | 1.5M |
| 2023-03-30 | 163.99 | $162.67 | 1.2M |
| 2023-03-29 | 164.40 | $162.13 | 1.8M |
| 2023-03-28 | 164.77 | $158.98 | 1.8M |
| 2023-03-27 | 165.28 | $156.58 | 1.6M |
| 2023-03-24 | 165.93 | $156.56 | 2.5M |
| 2023-03-23 | 166.62 | $159.98 | 2.4M |
| 2023-03-22 | 167.22 | $163.21 | 2.4M |
| 2023-03-21 | 167.59 | $167.76 | 2.3M |
| 2023-03-20 | 167.74 | $163.04 | 2.3M |
| 2023-03-17 | 168.21 | $158.77 | 2.5M |
| 2023-03-16 | 169.06 | $161.13 | 1.9M |
| 2023-03-15 | 170.03 | $158.33 | 2.8M |
| 2023-03-14 | 171.18 | $162.69 | 1.9M |
| 2023-03-13 | 171.76 | $160.56 | 2.4M |
| 2023-03-10 | 172.31 | $164.53 | 1.7M |
| 2023-03-09 | 172.82 | $167.73 | 1.9M |
| 2023-03-08 | 173.14 | $173.44 | 1.2M |
| 2023-03-07 | 173.24 | $173.57 | 1.4M |
| 2023-03-06 | 173.17 | $175.12 | 2.1M |
| 2023-03-03 | 173.14 | $173.07 | 1.4M |
| 2023-03-02 | 173.29 | $170.90 | 1.3M |
| 2023-03-01 | 173.52 | $169.44 | 1.8M |
| 2023-02-28 | 173.75 | $169.24 | 2.7M |
| 2023-02-27 | 173.85 | $169.61 | 1.5M |
| 2023-02-24 | 174.09 | $170.33 | 1.6M |
| 2023-02-23 | 174.30 | $171.94 | 1.4M |
| 2023-02-22 | 174.32 | $170.59 | 1.3M |
| 2023-02-21 | 174.27 | $170.68 | 1.8M |
| 2023-02-17 | 174.19 | $172.52 | 1.9M |
| 2023-02-16 | 173.91 | $175.79 | 2.3M |
| 2023-02-15 | 173.17 | $180.59 | 2.6M |
| 2023-02-14 | 172.13 | $181.27 | 3.4M |
| 2023-02-13 | 171.12 | $174.37 | 2.0M |
| 2023-02-10 | 170.49 | $171.37 | 1.5M |
| 2023-02-09 | 169.92 | $174.90 | 1.5M |
| 2023-02-08 | 169.10 | $174.01 | 1.5M |
| 2023-02-07 | 168.05 | $175.42 | 1.8M |
| 2023-02-06 | 166.91 | $172.32 | 1.5M |
| 2023-02-03 | 165.96 | $174.43 | 1.5M |
| 2023-02-02 | 164.69 | $176.17 | 1.1M |
| 2023-02-01 | 163.37 | $175.36 | 1.5M |
| 2023-01-31 | 161.99 | $174.18 | 1.3M |
| 2023-01-30 | 160.73 | $171.20 | 2.0M |
| 2023-01-27 | 159.56 | $174.33 | 1.6M |
| 2023-01-26 | 158.13 | $174.58 | 1.6M |
| 2023-01-25 | 156.82 | $172.33 | 1.9M |
| 2023-01-24 | 155.63 | $169.63 | 1.6M |
| 2023-01-23 | 154.51 | $169.02 | 2.6M |
| 2023-01-20 | 153.49 | $166.91 | 2.3M |
| 2023-01-19 | 152.67 | $161.03 | 2.2M |
| 2023-01-18 | 152.19 | $159.79 | 2.2M |
| 2023-01-17 | 151.89 | $160.99 | 2.6M |
| 2023-01-13 | 151.61 | $161.78 | 1.5M |
| 2023-01-12 | 151.48 | $159.99 | 1.6M |
| 2023-01-11 | 151.64 | $158.47 | 1.7M |
| 2023-01-10 | 151.88 | $153.16 | 1.3M |
| 2023-01-09 | 152.28 | $152.53 | 1.9M |
| 2023-01-06 | 152.68 | $153.38 | 1.6M |
| 2023-01-05 | 152.88 | $148.88 | 1.5M |
| 2023-01-04 | 153.46 | $149.86 | 1.7M |
| 2023-01-03 | 154.07 | $147.75 | 1.7M |
| 2022-12-30 | 154.96 | $148.89 | 1.5M |
| 2022-12-29 | 155.78 | $147.97 | 1.4M |
| 2022-12-28 | 156.64 | $145.60 | 1.3M |
| 2022-12-27 | 157.43 | $148.35 | 1.4M |
| 2022-12-23 | 157.95 | $148.58 | 1.1M |
| 2022-12-22 | 158.65 | $147.22 | 1.8M |
| 2022-12-21 | 159.36 | $148.75 | 2.3M |
| 2022-12-20 | 160.07 | $150.41 | 1.7M |
| 2022-12-19 | 160.58 | $151.37 | 2.0M |
| 2022-12-16 | 161.10 | $153.79 | 4.9M |
| 2022-12-15 | 161.41 | $155.41 | 2.5M |
| 2022-12-14 | 161.72 | $159.33 | 2.5M |
| 2022-12-13 | 161.84 | $163.12 | 2.2M |
| 2022-12-12 | 161.66 | $163.17 | 1.6M |
| 2022-12-09 | 161.69 | $161.16 | 1.3M |
| 2022-12-08 | 161.53 | $160.66 | 1.8M |
| 2022-12-07 | 160.98 | $157.28 | 2.2M |
| 2022-12-06 | 160.64 | $160.47 | 1.9M |
| 2022-12-05 | 160.03 | $162.04 | 2.2M |
| 2022-12-02 | 159.38 | $165.63 | 1.4M |
| 2022-12-01 | 158.42 | $165.19 | 1.9M |
| 2022-11-30 | 157.81 | $165.35 | 2.7M |
| 2022-11-29 | 157.54 | $161.26 | 1.8M |
| 2022-11-28 | 157.49 | $158.89 | 1.9M |
| 2022-11-25 | 157.53 | $162.53 | 918743 |
| 2022-11-23 | 157.21 | $161.48 | 1.5M |
| 2022-11-22 | 156.89 | $162.94 | 1.5M |
| 2022-11-21 | 156.51 | $160.53 | 1.3M |
| 2022-11-18 | 156.24 | $161.71 | 1.9M |
| 2022-11-17 | 155.83 | $159.97 | 1.6M |
| 2022-11-16 | 155.20 | $161.60 | 2.1M |
| 2022-11-15 | 154.62 | $161.77 | 2.0M |
| 2022-11-14 | 154.03 | $159.53 | 2.1M |
| 2022-11-11 | 153.45 | $163.78 | 2.6M |
| 2022-11-10 | 152.44 | $157.98 | 2.4M |
| 2022-11-09 | 151.70 | $149.57 | 2.1M |
| 2022-11-08 | 151.31 | $150.50 | 1.8M |
| 2022-11-07 | 150.73 | $148.35 | 2.0M |
| 2022-11-04 | 150.34 | $148.96 | 3.3M |
| 2022-11-03 | 149.96 | $146.48 | 2.9M |
| 2022-11-02 | 149.84 | $152.99 | 2.6M |
| 2022-11-01 | 149.55 | $160.07 | 1.6M |
| 2022-10-31 | 148.93 | $160.11 | 2.5M |
| 2022-10-28 | 147.96 | $159.65 | 1.8M |
| 2022-10-27 | 146.99 | $156.25 | 1.6M |
| 2022-10-26 | 146.20 | $155.04 | 2.5M |
| 2022-10-25 | 145.64 | $155.43 | 1.7M |
| 2022-10-24 | 144.80 | $154.98 | 2.0M |
| 2022-10-21 | 143.86 | $153.49 | 2.3M |
| 2022-10-20 | 143.06 | $147.52 | 1.4M |
| 2022-10-19 | 142.69 | $149.99 | 1.2M |
| 2022-10-18 | 142.60 | $149.99 | 1.9M |
| 2022-10-17 | 142.95 | $147.85 | 2.1M |
| 2022-10-14 | 143.43 | $143.53 | 2.1M |
| 2022-10-13 | 144.00 | $143.22 | 2.4M |
| 2022-10-12 | 144.96 | $141.87 | 1.9M |
| 2022-10-11 | 145.99 | $138.79 | 1.9M |
| 2022-10-10 | 146.95 | $140.50 | 1.5M |
| 2022-10-07 | 148.11 | $141.50 | 2.4M |
| 2022-10-06 | 149.16 | $144.07 | 1.7M |
| 2022-10-05 | 149.92 | $147.18 | 1.5M |
| 2022-10-04 | 150.44 | $147.56 | 2.1M |
| 2022-10-03 | 150.68 | $140.80 | 2.1M |
| 2022-09-30 | 151.35 | $140.14 | 2.1M |
| 2022-09-29 | 152.05 | $140.51 | 1.9M |
| 2022-09-28 | 152.71 | $143.82 | 2.1M |
| 2022-09-27 | 153.18 | $138.68 | 2.3M |
| 2022-09-26 | 154.03 | $136.22 | 1.9M |
| 2022-09-23 | 155.06 | $137.48 | 2.4M |
| 2022-09-22 | 156.32 | $140.11 | 3.5M |
| 2022-09-21 | 157.31 | $148.17 | 3.3M |
| 2022-09-20 | 157.83 | $157.01 | 2.1M |
| 2022-09-19 | 157.88 | $157.36 | 2.0M |
| 2022-09-16 | 158.08 | $154.92 | 3.4M |
| 2022-09-15 | 158.59 | $162.51 | 1.9M |
| 2022-09-14 | 158.64 | $162.54 | 1.8M |
| 2022-09-13 | 158.82 | $157.88 | 2.3M |
| 2022-09-12 | 159.09 | $163.78 | 1.6M |
| 2022-09-09 | 159.10 | $162.36 | 1.4M |
| 2022-09-08 | 159.04 | $159.40 | 1.7M |
| 2022-09-07 | 159.13 | $157.60 | 2.2M |
| 2022-09-06 | 159.19 | $152.37 | 1.7M |
| 2022-09-02 | 159.49 | $154.23 | 1.9M |
| 2022-09-01 | 159.63 | $153.95 | 2.3M |
| 2022-08-31 | 159.88 | $153.74 | 2.2M |
| 2022-08-30 | 160.16 | $153.34 | 2.0M |
| 2022-08-29 | 160.40 | $155.72 | 1.6M |
| 2022-08-26 | 160.60 | $156.69 | 1.7M |
| 2022-08-25 | 160.70 | $162.67 | 1.3M |
| 2022-08-24 | 160.47 | $159.93 | 1.9M |
| 2022-08-23 | 160.36 | $158.64 | 1.4M |
| 2022-08-22 | 159.98 | $157.92 | 1.4M |
| 2022-08-19 | 159.73 | $161.38 | 1.4M |
| 2022-08-18 | 159.21 | $165.05 | 1.1M |
| 2022-08-17 | 158.50 | $163.57 | 1.5M |
| 2022-08-16 | 157.96 | $166.24 | 1.9M |
| 2022-08-15 | 157.19 | $163.18 | 1.3M |
| 2022-08-12 | 156.26 | $164.07 | 1.6M |
| 2022-08-11 | 155.22 | $161.13 | 1.3M |
| 2022-08-10 | 154.21 | $161.24 | 1.5M |
| 2022-08-09 | 153.19 | $158.79 | 1.5M |
| 2022-08-08 | 152.20 | $158.27 | 1.4M |
| 2022-08-05 | 151.18 | $157.01 | 2.1M |
| 2022-08-04 | 150.22 | $158.99 | 1.3M |
| 2022-08-03 | 149.20 | $159.34 | 1.8M |
| 2022-08-02 | 148.02 | $158.24 | 3.1M |
| 2022-08-01 | 147.04 | $159.57 | 2.1M |
| 2022-07-29 | 146.02 | $158.82 | 1.9M |
| 2022-07-28 | 144.88 | $158.09 | 1.7M |
| 2022-07-27 | 143.86 | $157.60 | 2.7M |
| 2022-07-26 | 142.91 | $151.04 | 2.0M |
| 2022-07-25 | 142.37 | $152.99 | 1.5M |
| 2022-07-22 | 141.69 | $150.91 | 2.3M |
| 2022-07-21 | 140.80 | $151.00 | 1.8M |
| 2022-07-20 | 140.07 | $152.60 | 1.9M |
| 2022-07-19 | 139.52 | $150.92 | 2.5M |
| 2022-07-18 | 139.24 | $144.59 | 2.0M |
| 2022-07-15 | 139.27 | $143.35 | 2.1M |
| 2022-07-14 | 139.84 | $140.78 | 2.4M |
| 2022-07-13 | 140.41 | $140.80 | 2.3M |
| 2022-07-12 | 140.98 | $139.12 | 1.7M |
| 2022-07-11 | 142.01 | $137.76 | 2.2M |
| 2022-07-08 | 143.51 | $137.80 | 1.6M |
| 2022-07-07 | 145.28 | $138.68 | 2.0M |
| 2022-07-06 | 147.20 | $135.65 | 1.9M |
| 2022-07-05 | 149.30 | $138.69 | 2.4M |
| 2022-07-01 | 151.10 | $139.18 | 2.0M |
| 2022-06-30 | 152.86 | $136.01 | 3.4M |
| 2022-06-29 | 154.59 | $137.73 | 2.6M |
| 2022-06-28 | 156.28 | $138.69 | 2.2M |
| 2022-06-27 | 157.97 | $140.19 | 2.1M |
| 2022-06-24 | 159.47 | $139.39 | 3.1M |
| 2022-06-23 | 160.48 | $133.06 | 3.3M |
| 2022-06-22 | 161.46 | $136.46 | 4.1M |
| 2022-06-21 | 162.54 | $141.58 | 3.4M |
| 2022-06-17 | 163.22 | $145.23 | 3.3M |
| 2022-06-16 | 163.80 | $145.16 | 2.6M |
| 2022-06-15 | 164.25 | $154.80 | 2.1M |
| 2022-06-14 | 164.75 | $152.22 | 2.7M |
| 2022-06-13 | 165.26 | $152.10 | 4.0M |
| 2022-06-10 | 165.97 | $159.87 | 2.7M |
| 2022-06-09 | 166.14 | $167.65 | 1.4M |
| 2022-06-08 | 166.11 | $173.19 | 1.7M |
| 2022-06-07 | 165.85 | $177.18 | 1.3M |
| 2022-06-06 | 165.19 | $177.61 | 1.4M |
| 2022-06-03 | 164.93 | $174.65 | 1.4M |
| 2022-06-02 | 165.08 | $174.42 | 1.7M |
| 2022-06-01 | 165.42 | $170.59 | 1.7M |
| 2022-05-31 | 165.55 | $171.58 | 2.2M |
| 2022-05-27 | 165.88 | $172.56 | 2.4M |
| 2022-05-26 | 166.12 | $170.17 | 3.7M |
| 2022-05-25 | 166.84 | $159.55 | 3.1M |
| 2022-05-24 | 167.88 | $152.64 | 2.3M |
| 2022-05-23 | 169.11 | $157.96 | 1.8M |
| 2022-05-20 | 170.33 | $155.23 | 2.1M |
| 2022-05-19 | 171.54 | $156.94 | 2.2M |
| 2022-05-18 | 172.91 | $154.02 | 3.7M |
| 2022-05-17 | 174.72 | $164.86 | 2.3M |
| 2022-05-16 | 175.92 | $162.33 | 2.4M |
| 2022-05-13 | 176.96 | $166.40 | 2.8M |
| 2022-05-12 | 177.66 | $163.34 | 2.6M |
| 2022-05-11 | 178.27 | $166.96 | 3.0M |
| 2022-05-10 | 178.09 | $168.09 | 2.6M |
| 2022-05-09 | 177.80 | $163.85 | 4.1M |
| 2022-05-06 | 177.81 | $172.52 | 2.8M |
| 2022-05-05 | 177.41 | $177.66 | 3.2M |
| 2022-05-04 | 176.84 | $181.24 | 4.3M |
| 2022-05-03 | 176.48 | $173.04 | 4.1M |
| 2022-05-02 | 176.56 | $178.14 | 2.6M |
| 2022-04-29 | 176.33 | $177.52 | 2.6M |
| 2022-04-28 | 176.24 | $184.56 | 2.3M |
| 2022-04-27 | 175.84 | $180.20 | 1.8M |
| 2022-04-26 | 175.75 | $177.25 | 2.1M |
| 2022-04-25 | 175.46 | $182.48 | 2.4M |
| 2022-04-22 | 174.91 | $179.49 | 1.9M |
| 2022-04-21 | 174.54 | $184.17 | 2.9M |
| 2022-04-20 | 173.71 | $190.30 | 3.5M |
| 2022-04-19 | 172.72 | $188.78 | 2.8M |
| 2022-04-18 | 171.78 | $183.15 | 3.0M |
| 2022-04-14 | 171.19 | $180.51 | 3.6M |
| 2022-04-13 | 170.72 | $175.54 | 3.3M |
| 2022-04-12 | 170.56 | $163.24 | 1.5M |
| 2022-04-11 | 170.72 | $162.45 | 1.4M |
| 2022-04-08 | 170.68 | $163.86 | 1.5M |
| 2022-04-07 | 170.57 | $164.66 | 2.6M |
| 2022-04-06 | 170.47 | $166.17 | 2.2M |
| 2022-04-05 | 170.13 | $174.00 | 1.5M |
| 2022-04-04 | 169.07 | $174.65 | 1.4M |
| 2022-04-01 | 167.74 | $173.68 | 1.9M |
| 2022-03-31 | 167.02 | $175.75 | 2.4M |
| 2022-03-30 | 166.51 | $176.45 | 2.3M |
| 2022-03-29 | 166.10 | $178.32 | 2.2M |
| 2022-03-28 | 165.43 | $171.56 | 1.2M |
| 2022-03-25 | 165.36 | $171.52 | 1.4M |
| 2022-03-24 | 165.50 | $171.98 | 1.8M |
| 2022-03-23 | 165.34 | $167.65 | 2.7M |
| 2022-03-22 | 165.35 | $170.57 | 2.0M |
| 2022-03-21 | 165.48 | $169.95 | 1.8M |
| 2022-03-18 | 165.73 | $171.19 | 3.5M |
| 2022-03-17 | 166.08 | $171.24 | 1.6M |
| 2022-03-16 | 166.68 | $172.29 | 2.3M |
| 2022-03-15 | 167.12 | $166.40 | 2.3M |
| 2022-03-14 | 167.37 | $161.76 | 1.9M |
| 2022-03-11 | 167.78 | $161.64 | 2.3M |
| 2022-03-10 | 168.43 | $162.56 | 2.6M |
| 2022-03-09 | 168.98 | $159.47 | 3.5M |
| 2022-03-08 | 169.58 | $152.79 | 4.9M |
| 2022-03-07 | 170.24 | $148.06 | 3.8M |
| 2022-03-04 | 170.98 | $159.28 | 2.9M |
| 2022-03-03 | 171.11 | $165.47 | 2.4M |
| 2022-03-02 | 170.88 | $168.23 | 2.2M |
| 2022-03-01 | 170.62 | $164.91 | 2.9M |
| 2022-02-28 | 170.43 | $170.14 | 2.6M |
| 2022-02-25 | 169.90 | $174.37 | 2.8M |
| 2022-02-24 | 168.86 | $168.75 | 4.3M |
| 2022-02-23 | 168.36 | $167.97 | 3.5M |
| 2022-02-22 | 167.81 | $173.12 | 2.7M |
| 2022-02-18 | 166.95 | $174.92 | 2.9M |
| 2022-02-17 | 166.05 | $178.17 | 3.4M |
| 2022-02-16 | 164.98 | $183.26 | 3.3M |
| 2022-02-15 | 163.52 | $181.20 | 4.3M |
| 2022-02-14 | 162.44 | $171.33 | 2.7M |
| 2022-02-11 | 162.01 | $169.88 | 2.8M |
| 2022-02-10 | 161.74 | $174.68 | 2.1M |
| 2022-02-09 | 161.25 | $173.53 | 2.1M |
| 2022-02-08 | 160.84 | $171.55 | 2.6M |
| 2022-02-07 | 160.36 | $166.04 | 2.0M |
| 2022-02-04 | 160.39 | $162.74 | 2.2M |
| 2022-02-03 | 160.52 | $162.01 | 2.9M |
| 2022-02-02 | 160.63 | $160.87 | 3.9M |
| 2022-02-01 | 160.99 | $163.02 | 1.8M |
| 2022-01-31 | 161.04 | $161.12 | 2.0M |
| 2022-01-28 | 161.24 | $159.38 | 1.9M |
| 2022-01-27 | 161.52 | $153.71 | 2.2M |
| 2022-01-26 | 162.16 | $158.73 | 2.3M |
| 2022-01-25 | 162.56 | $157.03 | 2.2M |
| 2022-01-24 | 163.04 | $155.74 | 3.5M |
| 2022-01-21 | 163.51 | $156.99 | 4.7M |
| 2022-01-20 | 163.79 | $156.70 | 2.2M |
| 2022-01-19 | 163.88 | $154.20 | 2.4M |
| 2022-01-18 | 163.65 | $159.51 | 2.1M |
| 2022-01-14 | 163.18 | $162.80 | 1.9M |
| 2022-01-13 | 162.58 | $164.51 | 1.6M |
| 2022-01-12 | 161.91 | $164.86 | 1.6M |
| 2022-01-11 | 161.37 | $165.20 | 2.1M |
| 2022-01-10 | 160.80 | $162.05 | 2.2M |
| 2022-01-07 | 160.73 | $166.66 | 1.5M |
| 2022-01-06 | 160.26 | $165.22 | 1.4M |
| 2022-01-05 | 159.88 | $164.37 | 1.7M |
| 2022-01-04 | 159.49 | $168.01 | 2.1M |
| 2022-01-03 | 158.92 | $163.91 | 1.8M |
| 2021-12-31 | 158.23 | $165.24 | 902700 |
| 2021-12-30 | 157.52 | $164.86 | 840916 |
| 2021-12-29 | 156.40 | $166.55 | 905630 |
| 2021-12-28 | 155.45 | $166.75 | 1.3M |
| 2021-12-27 | 154.65 | $166.71 | 1.1M |
| 2021-12-23 | 153.69 | $165.19 | 1.5M |
| 2021-12-22 | 153.31 | $162.58 | 2.0M |
| 2021-12-21 | 153.05 | $158.32 | 2.3M |
| 2021-12-20 | 152.96 | $149.68 | 2.8M |
| 2021-12-17 | 153.22 | $150.19 | 3.6M |
| 2021-12-16 | 153.50 | $150.76 | 2.7M |
| 2021-12-15 | 153.80 | $151.18 | 2.2M |
| 2021-12-14 | 153.94 | $154.01 | 1.5M |
| 2021-12-13 | 154.02 | $153.68 | 2.4M |
| 2021-12-10 | 154.16 | $160.81 | 1.7M |
| 2021-12-09 | 153.96 | $157.15 | 1.1M |
| 2021-12-08 | 154.15 | $157.64 | 1.6M |
| 2021-12-07 | 154.51 | $156.53 | 2.4M |
| 2021-12-06 | 155.10 | $156.70 | 2.4M |
| 2021-12-03 | 155.65 | $149.98 | 3.1M |
| 2021-12-02 | 156.35 | $151.12 | 3.1M |
| 2021-12-01 | 157.03 | $142.50 | 3.2M |
| 2021-11-30 | 157.90 | $147.56 | 3.5M |
| 2021-11-29 | 158.62 | $150.77 | 3.2M |
| 2021-11-26 | 159.08 | $147.44 | 4.3M |
| 2021-11-24 | 159.71 | $157.61 | 1.5M |
| 2021-11-23 | 159.82 | $157.44 | 1.9M |
| 2021-11-22 | 159.75 | $156.41 | 2.3M |
| 2021-11-19 | 159.66 | $154.92 | 1.9M |
| 2021-11-18 | 159.66 | $155.73 | 1.1M |
| 2021-11-17 | 159.65 | $156.72 | 2.0M |
| 2021-11-16 | 159.48 | $153.99 | 2.1M |
| 2021-11-15 | 159.53 | $155.68 | 1.4M |
| 2021-11-12 | 159.71 | $156.48 | 1.9M |
| 2021-11-11 | 159.89 | $156.87 | 1.7M |
| 2021-11-10 | 159.80 | $160.99 | 1.6M |
| 2021-11-09 | 159.48 | $164.77 | 1.8M |
| 2021-11-08 | 159.12 | $168.39 | 2.5M |
| 2021-11-05 | 158.54 | $167.61 | 3.0M |
| 2021-11-04 | 158.01 | $164.09 | 1.9M |
| 2021-11-03 | 157.70 | $164.53 | 3.2M |
| 2021-11-02 | 157.24 | $160.06 | 2.6M |
| 2021-11-01 | 157.00 | $161.83 | 2.2M |
| 2021-10-29 | 156.67 | $160.02 | 2.0M |
| 2021-10-28 | 156.47 | $159.97 | 2.3M |
| 2021-10-27 | 155.87 | $159.80 | 2.1M |
| 2021-10-26 | 155.48 | $156.04 | 1.8M |
| 2021-10-25 | 155.36 | $154.79 | 1.4M |
| 2021-10-22 | 155.33 | $154.75 | 996318 |
| 2021-10-21 | 155.22 | $155.65 | 1.2M |
| 2021-10-20 | 154.93 | $153.27 | 2.4M |
| 2021-10-19 | 154.49 | $155.02 | 2.6M |
| 2021-10-18 | 153.84 | $159.21 | 1.5M |
| 2021-10-15 | 153.02 | $160.04 | 2.8M |
| 2021-10-14 | 152.21 | $155.22 | 2.0M |
| 2021-10-13 | 151.69 | $154.62 | 2.0M |
| 2021-10-12 | 151.20 | $157.45 | 2.0M |
| 2021-10-11 | 150.44 | $156.82 | 1.7M |
| 2021-10-08 | 149.60 | $157.09 | 1.2M |
| 2021-10-07 | 148.53 | $157.75 | 1.9M |
| 2021-10-06 | 147.44 | $155.31 | 1.7M |
| 2021-10-05 | 146.37 | $155.44 | 1.7M |
| 2021-10-04 | 145.30 | $155.14 | 1.9M |
| 2021-10-01 | 144.19 | $155.97 | 4.7M |
| 2021-09-30 | 143.16 | $148.09 | 2.0M |
| 2021-09-29 | 142.50 | $151.91 | 1.5M |
| 2021-09-28 | 141.66 | $153.59 | 2.2M |
| 2021-09-27 | 140.74 | $154.32 | 1.9M |
| 2021-09-24 | 139.82 | $152.51 | 1.9M |
| 2021-09-23 | 138.88 | $149.91 | 2.9M |
| 2021-09-22 | 138.23 | $144.40 | 1.5M |
| 2021-09-21 | 137.85 | $142.01 | 1.7M |
| 2021-09-20 | 137.46 | $142.82 | 2.4M |
| 2021-09-17 | 136.88 | $143.90 | 2.7M |
| 2021-09-16 | 136.19 | $144.80 | 2.0M |
| 2021-09-15 | 135.45 | $144.68 | 3.1M |
| 2021-09-14 | 134.74 | $142.34 | 2.2M |
| 2021-09-13 | 134.28 | $139.98 | 1.9M |
| 2021-09-10 | 134.00 | $135.64 | 1.6M |
| 2021-09-09 | 133.95 | $136.09 | 2.1M |
| 2021-09-08 | 134.06 | $133.78 | 2.3M |
| 2021-09-07 | 134.27 | $134.05 | 1.3M |
| 2021-09-03 | 134.42 | $133.00 | 1.4M |
| 2021-09-02 | 134.85 | $135.40 | 1.1M |
| 2021-09-01 | 135.16 | $134.83 | 1.7M |
| 2021-08-31 | 135.32 | $135.14 | 1.8M |
| 2021-08-30 | 135.70 | $135.10 | 1.5M |
| 2021-08-27 | 136.18 | $136.02 | 1.2M |
| 2021-08-26 | 136.68 | $133.67 | 1.5M |
| 2021-08-25 | 137.39 | $136.90 | 1.4M |
| 2021-08-24 | 137.78 | $136.89 | 2.0M |
| 2021-08-23 | 138.10 | $134.15 | 2.0M |
| 2021-08-20 | 138.52 | $131.15 | 1.8M |
| 2021-08-19 | 138.92 | $130.26 | 2.4M |
| 2021-08-18 | 139.33 | $130.00 | 1.9M |
| 2021-08-17 | 139.85 | $130.36 | 2.3M |
| 2021-08-16 | 140.09 | $133.13 | 1.6M |
| 2021-08-13 | 139.97 | $134.38 | 1.7M |
| 2021-08-12 | 140.01 | $134.77 | 2.2M |
| 2021-08-11 | 140.24 | $138.12 | 1.1M |
| 2021-08-10 | 140.32 | $137.99 | 1.9M |
| 2021-08-09 | 140.34 | $137.11 | 3.1M |
| 2021-08-06 | 140.57 | $141.59 | 2.1M |
| 2021-08-05 | 140.61 | $141.72 | 2.3M |
| 2021-08-04 | 140.41 | $137.97 | 3.2M |
| 2021-08-03 | 140.49 | $142.63 | 2.8M |
| 2021-08-02 | 140.37 | $144.87 | 2.4M |
| 2021-07-30 | 140.19 | $145.98 | 2.1M |
| 2021-07-29 | 139.85 | $147.88 | 2.6M |
| 2021-07-28 | 139.28 | $144.57 | 1.6M |
| 2021-07-27 | 138.80 | $143.45 | 1.7M |
| 2021-07-26 | 138.42 | $142.49 | 1.8M |
| 2021-07-23 | 138.31 | $139.18 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
373.23
2026-07-20
Close Price
$366.93
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
135.09
Average
222.47
Maximum
386.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 373.23 | $366.93 | 1.1M |
| 2026-07-17 | 373.89 | $366.24 | 1.8M |
| 2026-07-16 | 374.70 | $371.14 | 1.3M |
| 2026-07-15 | 375.07 | $369.05 | 1.1M |
| 2026-07-14 | 375.71 | $363.19 | 1.7M |
| 2026-07-13 | 377.02 | $362.87 | 1.6M |
| 2026-07-10 | 378.51 | $376.11 | 1.0M |
| 2026-07-09 | 378.77 | $372.47 | 1.2M |
| 2026-07-08 | 379.43 | $371.16 | 1.4M |
| 2026-07-07 | 380.30 | $380.75 | 1.5M |
| 2026-07-06 | 380.25 | $379.75 | 1.7M |
| 2026-07-02 | 380.31 | $372.95 | 1.6M |
| 2026-07-01 | 381.08 | $368.32 | 1.7M |
| 2026-06-30 | 382.43 | $370.59 | 1.9M |
| 2026-06-29 | 383.67 | $374.88 | 1.5M |
| 2026-06-26 | 384.60 | $377.31 | 2.4M |
| 2026-06-25 | 385.36 | $378.91 | 1.5M |
| 2026-06-24 | 386.04 | $383.56 | 1.4M |
| 2026-06-23 | 386.30 | $386.83 | 2.0M |
| 2026-06-22 | 386.25 | $384.19 | 1.6M |
| 2026-06-18 | 386.47 | $396.20 | 2.8M |
| 2026-06-17 | 385.44 | $394.61 | 1.7M |
| 2026-06-16 | 384.48 | $399.10 | 1.9M |
| 2026-06-15 | 382.94 | $400.63 | 1.5M |
| 2026-06-12 | 381.07 | $402.54 | 1.1M |
| 2026-06-11 | 378.81 | $396.89 | 1.5M |
| 2026-06-10 | 376.91 | $386.23 | 1.7M |
| 2026-06-09 | 375.93 | $393.61 | 1.4M |
| 2026-06-08 | 374.07 | $391.42 | 1.3M |
| 2026-06-05 | 372.24 | $392.51 | 2.0M |
| 2026-06-04 | 370.11 | $385.30 | 1.2M |
| 2026-06-03 | 368.51 | $376.75 | 1.1M |
| 2026-06-02 | 367.64 | $373.76 | 1.2M |
| 2026-06-01 | 367.00 | $376.96 | 1.4M |
| 2026-05-29 | 365.95 | $375.60 | 2.3M |
| 2026-05-28 | 364.94 | $385.76 | 2.0M |
| 2026-05-27 | 362.74 | $385.86 | 1.6M |
| 2026-05-26 | 360.31 | $373.81 | 1.1M |
| 2026-05-22 | 358.89 | $369.15 | 820100 |
| 2026-05-21 | 357.81 | $370.56 | 908573 |
| 2026-05-20 | 356.47 | $369.75 | 1.7M |
| 2026-05-19 | 355.07 | $358.69 | 1.7M |
| 2026-05-18 | 354.69 | $359.18 | 1.4M |
| 2026-05-15 | 354.22 | $353.17 | 1.1M |
| 2026-05-14 | 354.33 | $353.47 | 1.1M |
| 2026-05-13 | 354.42 | $350.19 | 1.4M |
| 2026-05-12 | 354.86 | $350.23 | 1.3M |
| 2026-05-11 | 355.35 | $353.32 | 1.7M |
| 2026-05-08 | 355.56 | $353.18 | 1.1M |
| 2026-05-07 | 355.81 | $352.05 | 1.2M |
| 2026-05-06 | 356.21 | $359.06 | 2.0M |
| 2026-05-05 | 355.91 | $354.52 | 1.9M |
| 2026-05-04 | 356.06 | $347.24 | 977453 |
| 2026-05-01 | 356.98 | $354.97 | 1.0M |
| 2026-04-30 | 357.20 | $361.69 | 2.0M |
| 2026-04-29 | 356.72 | $353.95 | 1.2M |
| 2026-04-28 | 357.02 | $358.33 | 1.2M |
| 2026-04-27 | 356.88 | $360.67 | 1.4M |
| 2026-04-24 | 356.48 | $367.15 | 1.1M |
| 2026-04-23 | 355.35 | $368.24 | 1.1M |
| 2026-04-22 | 354.00 | $367.13 | 1.4M |
| 2026-04-21 | 352.62 | $375.45 | 1.6M |
| 2026-04-20 | 350.21 | $378.72 | 1.2M |
| 2026-04-17 | 347.21 | $377.93 | 2.1M |
| 2026-04-16 | 343.98 | $362.42 | 1.5M |
| 2026-04-15 | 342.04 | $363.74 | 1.5M |
| 2026-04-14 | 339.75 | $366.70 | 1.5M |
| 2026-04-13 | 336.92 | $359.56 | 1.3M |
| 2026-04-10 | 334.53 | $354.10 | 1.1M |
| 2026-04-09 | 332.47 | $352.93 | 1.1M |
| 2026-04-08 | 330.32 | $348.58 | 1.7M |
| 2026-04-07 | 328.40 | $330.93 | 1.5M |
| 2026-04-06 | 328.13 | $338.00 | 1.1M |
| 2026-04-02 | 327.09 | $331.93 | 1.1M |
| 2026-04-01 | 326.58 | $333.46 | 1.6M |
| 2026-03-31 | 325.86 | $327.07 | 2.5M |
| 2026-03-30 | 325.73 | $319.31 | 1.4M |
| 2026-03-27 | 326.41 | $317.54 | 1.9M |
| 2026-03-26 | 327.34 | $325.74 | 1.0M |
| 2026-03-25 | 327.51 | $326.79 | 1.5M |
| 2026-03-24 | 327.58 | $324.29 | 1.1M |
| 2026-03-23 | 327.93 | $326.52 | 1.9M |
| 2026-03-20 | 328.08 | $319.76 | 3.2M |
| 2026-03-19 | 328.95 | $324.89 | 1.3M |
| 2026-03-18 | 329.38 | $322.52 | 1.4M |
| 2026-03-17 | 330.11 | $327.28 | 1.1M |
| 2026-03-16 | 330.40 | $321.84 | 1.4M |
| 2026-03-13 | 331.30 | $313.81 | 1.1M |
| 2026-03-12 | 333.15 | $316.31 | 1.6M |
| 2026-03-11 | 334.92 | $326.38 | 989943 |
| 2026-03-10 | 335.82 | $326.00 | 1.1M |
| 2026-03-09 | 336.85 | $328.86 | 2.0M |
| 2026-03-06 | 337.69 | $323.80 | 2.1M |
| 2026-03-05 | 339.15 | $333.04 | 1.5M |
| 2026-03-04 | 339.80 | $335.94 | 1.4M |
| 2026-03-03 | 340.20 | $335.91 | 2.2M |
| 2026-03-02 | 340.65 | $330.47 | 2.0M |
| 2026-02-27 | 341.73 | $341.73 | 1.7M |
| 2026-02-26 | 341.72 | $350.57 | 1.5M |
| 2026-02-25 | 340.79 | $347.44 | 2.5M |
| 2026-02-24 | 340.09 | $343.15 | 1.4M |
| 2026-02-23 | 339.77 | $342.62 | 1.7M |
| 2026-02-20 | 339.47 | $347.93 | 2.3M |
| 2026-02-19 | 338.58 | $349.89 | 1.7M |
| 2026-02-18 | 337.39 | $356.00 | 1.9M |
| 2026-02-17 | 335.43 | $359.94 | 2.2M |
| 2026-02-13 | 332.85 | $353.89 | 1.6M |
| 2026-02-12 | 330.64 | $355.08 | 1.9M |
| 2026-02-11 | 328.07 | $358.75 | 2.5M |
| 2026-02-10 | 324.84 | $359.35 | 4.0M |
| 2026-02-09 | 321.20 | $331.21 | 2.4M |
| 2026-02-06 | 320.15 | $333.24 | 1.4M |
| 2026-02-05 | 318.77 | $326.45 | 1.4M |
| 2026-02-04 | 317.96 | $324.56 | 2.1M |
| 2026-02-03 | 317.27 | $318.42 | 1.3M |
| 2026-02-02 | 317.15 | $319.29 | 978562 |
| 2026-01-30 | 316.92 | $315.30 | 1.3M |
| 2026-01-29 | 317.09 | $319.77 | 1.7M |
| 2026-01-28 | 316.81 | $312.07 | 1.3M |
| 2026-01-27 | 317.31 | $313.95 | 954000 |
| 2026-01-26 | 317.66 | $316.70 | 1.2M |
| 2026-01-23 | 317.77 | $319.70 | 1.4M |
| 2026-01-22 | 317.56 | $321.67 | 1.6M |
| 2026-01-21 | 317.13 | $320.56 | 2.0M |
| 2026-01-20 | 316.77 | $313.84 | 1.8M |
| 2026-01-16 | 317.08 | $325.88 | 1.9M |
| 2026-01-15 | 316.15 | $325.79 | 2.1M |
| 2026-01-14 | 315.14 | $319.68 | 1.4M |
| 2026-01-13 | 314.66 | $322.96 | 1.2M |
| 2026-01-12 | 313.78 | $323.35 | 1.4M |
| 2026-01-09 | 312.78 | $328.18 | 1.5M |
| 2026-01-08 | 311.15 | $324.91 | 1.3M |
| 2026-01-07 | 309.71 | $319.26 | 1.3M |
| 2026-01-06 | 308.70 | $321.86 | 1.6M |
| 2026-01-05 | 307.32 | $311.03 | 2.2M |
| 2026-01-02 | 306.92 | $313.41 | 1.1M |
| 2025-12-31 | 306.24 | $310.24 | 1.2M |
| 2025-12-30 | 305.82 | $313.94 | 877254 |
| 2025-12-29 | 304.97 | $314.41 | 764642 |
| 2025-12-26 | 303.97 | $315.58 | 663534 |
| 2025-12-24 | 302.75 | $315.16 | 531716 |
| 2025-12-23 | 301.44 | $314.07 | 1.2M |
| 2025-12-22 | 300.11 | $313.75 | 1.2M |
| 2025-12-19 | 298.68 | $310.16 | 3.1M |
| 2025-12-18 | 297.47 | $306.82 | 1.7M |
| 2025-12-17 | 296.49 | $310.07 | 1.7M |
| 2025-12-16 | 295.06 | $305.97 | 2.0M |
| 2025-12-15 | 293.91 | $308.49 | 2.2M |
| 2025-12-12 | 292.37 | $298.72 | 1.8M |
| 2025-12-11 | 291.71 | $296.46 | 2.3M |
| 2025-12-10 | 291.20 | $286.96 | 1.7M |
| 2025-12-09 | 291.65 | $283.84 | 2.0M |
| 2025-12-08 | 292.47 | $287.82 | 1.6M |
| 2025-12-05 | 292.96 | $292.59 | 1.6M |
| 2025-12-04 | 293.00 | $296.00 | 2.3M |
| 2025-12-03 | 292.69 | $306.65 | 1.5M |
| 2025-12-02 | 291.22 | $304.65 | 1.1M |
| 2025-12-01 | 289.80 | $303.44 | 1.4M |
| 2025-11-28 | 288.37 | $304.79 | 575500 |
| 2025-11-26 | 286.64 | $304.65 | 1.2M |
| 2025-11-25 | 284.74 | $304.12 | 1.4M |
| 2025-11-24 | 282.71 | $296.23 | 2.3M |
| 2025-11-21 | 281.28 | $295.84 | 2.4M |
| 2025-11-20 | 279.75 | $282.38 | 1.2M |
| 2025-11-19 | 279.47 | $284.20 | 1.0M |
| 2025-11-18 | 278.97 | $282.90 | 1.6M |
| 2025-11-17 | 278.56 | $282.89 | 1.2M |
| 2025-11-14 | 278.11 | $285.72 | 1.4M |
| 2025-11-13 | 277.30 | $287.43 | 1.8M |
| 2025-11-12 | 276.24 | $291.67 | 1.1M |
| 2025-11-11 | 274.61 | $291.90 | 1.4M |
| 2025-11-10 | 272.79 | $290.47 | 1.7M |
| 2025-11-07 | 270.93 | $291.16 | 2.5M |
| 2025-11-06 | 268.80 | $281.14 | 1.5M |
| 2025-11-05 | 267.51 | $283.07 | 2.7M |
| 2025-11-04 | 265.87 | $272.24 | 2.8M |
| 2025-11-03 | 265.20 | $263.89 | 2.2M |
| 2025-10-31 | 265.33 | $260.58 | 1.4M |
| 2025-10-30 | 265.83 | $262.27 | 1.2M |
| 2025-10-29 | 266.21 | $263.12 | 1.4M |
| 2025-10-28 | 266.54 | $265.46 | 1.1M |
| 2025-10-27 | 266.65 | $271.21 | 995500 |
| 2025-10-24 | 266.17 | $271.32 | 1.1M |
| 2025-10-23 | 265.63 | $269.70 | 1.4M |
| 2025-10-22 | 265.20 | $272.07 | 1.5M |
| 2025-10-21 | 264.47 | $268.43 | 1.5M |
| 2025-10-20 | 264.06 | $260.00 | 1.7M |
| 2025-10-17 | 264.48 | $260.85 | 1.6M |
| 2025-10-16 | 264.87 | $259.04 | 1.4M |
| 2025-10-15 | 265.48 | $266.19 | 1.2M |
| 2025-10-14 | 265.41 | $267.97 | 1.3M |
| 2025-10-13 | 265.14 | $263.26 | 1.4M |
| 2025-10-10 | 265.33 | $260.20 | 1.7M |
| 2025-10-09 | 265.87 | $266.14 | 1.3M |
| 2025-10-08 | 265.85 | $267.98 | 1.4M |
| 2025-10-07 | 265.62 | $267.45 | 1.7M |
| 2025-10-06 | 265.43 | $271.94 | 2.1M |
| 2025-10-03 | 264.74 | $267.57 | 2.6M |
| 2025-10-02 | 264.45 | $266.40 | 1.0M |
| 2025-10-01 | 264.24 | $261.66 | 1.2M |
| 2025-09-30 | 264.51 | $260.44 | 1.7M |
| 2025-09-29 | 264.94 | $266.82 | 1.4M |
| 2025-09-26 | 264.74 | $264.21 | 1.3M |
| 2025-09-25 | 264.80 | $260.90 | 1.2M |
| 2025-09-24 | 265.21 | $262.14 | 1.3M |
| 2025-09-23 | 265.53 | $261.84 | 1.1M |
| 2025-09-22 | 265.92 | $264.10 | 1.5M |
| 2025-09-19 | 266.11 | $268.52 | 2.8M |
| 2025-09-18 | 265.86 | $263.95 | 1.4M |
| 2025-09-17 | 266.06 | $262.05 | 1.9M |
| 2025-09-16 | 266.48 | $267.89 | 1.3M |
| 2025-09-15 | 266.33 | $265.14 | 1.4M |
| 2025-09-12 | 266.46 | $266.50 | 1.1M |
| 2025-09-11 | 266.45 | $267.94 | 1.1M |
| 2025-09-10 | 266.30 | $262.42 | 1.4M |
| 2025-09-09 | 266.70 | $264.00 | 1.3M |
| 2025-09-08 | 266.99 | $268.07 | 998226 |
| 2025-09-05 | 266.87 | $264.70 | 1.4M |
| 2025-09-04 | 267.10 | $268.85 | 1.2M |
| 2025-09-03 | 266.92 | $265.07 | 1.0M |
| 2025-09-02 | 267.11 | $264.48 | 1.4M |
| 2025-08-29 | 267.39 | $267.86 | 858966 |
| 2025-08-28 | 267.34 | $270.25 | 970200 |
| 2025-08-27 | 267.04 | $269.67 | 907360 |
| 2025-08-26 | 266.76 | $267.85 | 1.3M |
| 2025-08-25 | 266.64 | $268.60 | 1.3M |
| 2025-08-22 | 266.44 | $273.82 | 1.6M |
| 2025-08-21 | 265.66 | $262.27 | 1.1M |
| 2025-08-20 | 266.02 | $263.53 | 1.1M |
| 2025-08-19 | 266.28 | $266.78 | 1.1M |
| 2025-08-18 | 266.23 | $266.26 | 909000 |
| 2025-08-15 | 266.22 | $265.20 | 1.1M |
| 2025-08-14 | 266.33 | $266.55 | 1.2M |
| 2025-08-13 | 266.31 | $269.70 | 1.0M |
| 2025-08-12 | 265.95 | $265.01 | 1.1M |
| 2025-08-11 | 266.05 | $257.97 | 1.3M |
| 2025-08-08 | 266.90 | $259.92 | 1.4M |
| 2025-08-07 | 267.64 | $260.59 | 1.7M |
| 2025-08-06 | 268.38 | $262.71 | 1.6M |
| 2025-08-05 | 268.97 | $259.72 | 2.3M |
| 2025-08-04 | 269.95 | $259.13 | 2.1M |
| 2025-08-01 | 271.09 | $255.35 | 2.5M |
| 2025-07-31 | 272.74 | $263.83 | 2.3M |
| 2025-07-30 | 273.68 | $270.04 | 1.3M |
| 2025-07-29 | 274.07 | $273.47 | 1.5M |
| 2025-07-28 | 274.13 | $275.79 | 1.5M |
| 2025-07-25 | 273.95 | $279.11 | 1.0M |
| 2025-07-24 | 273.41 | $272.88 | 1.1M |
| 2025-07-23 | 273.47 | $273.51 | 1.4M |
| 2025-07-22 | 273.46 | $272.98 | 1.5M |
| 2025-07-21 | 273.51 | $271.56 | 1.3M |
| 2025-07-18 | 273.72 | $272.58 | 1.5M |
| 2025-07-17 | 273.84 | $271.60 | 1.6M |
| 2025-07-16 | 274.07 | $273.60 | 1.0M |
| 2025-07-15 | 274.12 | $274.90 | 1.8M |
| 2025-07-14 | 274.04 | $282.87 | 976125 |
| 2025-07-11 | 273.11 | $281.65 | 990638 |
| 2025-07-10 | 272.21 | $282.30 | 1.4M |
| 2025-07-09 | 271.15 | $279.19 | 906963 |
| 2025-07-08 | 270.30 | $279.96 | 1.5M |
| 2025-07-07 | 269.29 | $278.40 | 1.3M |
| 2025-07-03 | 268.33 | $280.03 | 623225 |
| 2025-07-02 | 267.10 | $277.52 | 1.1M |
| 2025-07-01 | 266.00 | $278.07 | 1.5M |
| 2025-06-30 | 264.73 | $273.21 | 1.3M |
| 2025-06-27 | 263.84 | $273.47 | 4.5M |
| 2025-06-26 | 262.82 | $269.62 | 1.2M |
| 2025-06-25 | 262.11 | $265.99 | 1.5M |
| 2025-06-24 | 261.70 | $268.73 | 1.5M |
| 2025-06-23 | 260.96 | $264.11 | 1.7M |
| 2025-06-20 | 260.62 | $260.19 | 2.2M |
| 2025-06-18 | 260.67 | $257.53 | 1.1M |
| 2025-06-17 | 261.00 | $256.20 | 1.2M |
| 2025-06-16 | 261.51 | $257.91 | 1.9M |
| 2025-06-13 | 261.88 | $254.99 | 1.8M |
| 2025-06-12 | 262.61 | $263.23 | 1.2M |
| 2025-06-11 | 262.54 | $266.06 | 1.1M |
| 2025-06-10 | 262.17 | $268.04 | 1.5M |
| 2025-06-09 | 261.56 | $265.93 | 1.2M |
| 2025-06-06 | 261.10 | $265.63 | 986737 |
| 2025-06-05 | 260.62 | $259.81 | 1.2M |
| 2025-06-04 | 260.70 | $261.93 | 926347 |
| 2025-06-03 | 260.57 | $264.40 | 1.4M |
| 2025-06-02 | 260.17 | $261.21 | 1.3M |
| 2025-05-30 | 260.06 | $263.83 | 1.2M |
| 2025-05-29 | 259.67 | $263.61 | 949722 |
| 2025-05-28 | 259.25 | $264.53 | 1.3M |
| 2025-05-27 | 258.70 | $266.10 | 1.3M |
| 2025-05-23 | 257.92 | $257.70 | 1.3M |
| 2025-05-22 | 257.94 | $260.69 | 1.1M |
| 2025-05-21 | 257.65 | $260.69 | 1.3M |
| 2025-05-20 | 257.33 | $267.34 | 1.5M |
| 2025-05-19 | 256.27 | $273.19 | 1.1M |
| 2025-05-16 | 254.49 | $273.23 | 1.2M |
| 2025-05-15 | 252.52 | $271.47 | 1.5M |
| 2025-05-14 | 250.53 | $272.59 | 1.5M |
| 2025-05-13 | 248.21 | $274.14 | 1.7M |
| 2025-05-12 | 245.48 | $271.96 | 2.6M |
| 2025-05-09 | 242.69 | $257.97 | 1.5M |
| 2025-05-08 | 241.08 | $259.30 | 1.8M |
| 2025-05-07 | 239.16 | $255.99 | 1.9M |
| 2025-05-06 | 237.39 | $251.96 | 2.5M |
| 2025-05-05 | 235.86 | $247.27 | 1.9M |
| 2025-05-02 | 234.65 | $249.47 | 1.3M |
| 2025-05-01 | 233.09 | $243.95 | 1.8M |
| 2025-04-30 | 231.95 | $238.58 | 2.2M |
| 2025-04-29 | 231.25 | $239.67 | 2.3M |
| 2025-04-28 | 230.37 | $236.93 | 2.4M |
| 2025-04-25 | 229.68 | $236.20 | 2.0M |
| 2025-04-24 | 228.99 | $236.26 | 2.3M |
| 2025-04-23 | 228.23 | $229.79 | 3.5M |
| 2025-04-22 | 228.06 | $220.59 | 1.5M |
| 2025-04-21 | 228.85 | $215.69 | 1.5M |
| 2025-04-17 | 230.23 | $220.41 | 1.5M |
| 2025-04-16 | 231.27 | $218.79 | 1.7M |
| 2025-04-15 | 232.58 | $222.58 | 1.2M |
| 2025-04-14 | 233.63 | $223.49 | 1.9M |
| 2025-04-11 | 234.70 | $225.22 | 2.0M |
| 2025-04-10 | 235.70 | $222.92 | 3.6M |
| 2025-04-09 | 237.04 | $233.39 | 4.5M |
| 2025-04-08 | 237.43 | $211.12 | 3.7M |
| 2025-04-07 | 240.20 | $213.36 | 3.9M |
| 2025-04-04 | 243.02 | $214.58 | 3.6M |
| 2025-04-03 | 246.02 | $224.62 | 3.5M |
| 2025-04-02 | 248.27 | $242.56 | 1.7M |
| 2025-04-01 | 248.87 | $238.24 | 1.5M |
| 2025-03-31 | 249.99 | $238.20 | 1.9M |
| 2025-03-28 | 251.23 | $237.01 | 1.6M |
| 2025-03-27 | 252.72 | $244.45 | 2.0M |
| 2025-03-26 | 253.60 | $246.72 | 1.8M |
| 2025-03-25 | 254.32 | $246.48 | 1.4M |
| 2025-03-24 | 255.14 | $242.92 | 1.9M |
| 2025-03-21 | 256.43 | $237.49 | 4.3M |
| 2025-03-20 | 258.43 | $244.84 | 922654 |
| 2025-03-19 | 259.86 | $247.62 | 1.4M |
| 2025-03-18 | 261.14 | $240.39 | 1.3M |
| 2025-03-17 | 263.33 | $248.11 | 2.0M |
| 2025-03-14 | 264.93 | $243.11 | 1.4M |
| 2025-03-13 | 267.23 | $237.29 | 2.0M |
| 2025-03-12 | 270.38 | $243.81 | 2.3M |
| 2025-03-11 | 273.17 | $246.31 | 3.1M |
| 2025-03-10 | 276.00 | $257.22 | 2.4M |
| 2025-03-07 | 277.98 | $262.75 | 2.3M |
| 2025-03-06 | 279.58 | $262.63 | 1.7M |
| 2025-03-05 | 281.37 | $271.10 | 1.5M |
| 2025-03-04 | 282.45 | $270.80 | 2.4M |
| 2025-03-03 | 283.67 | $277.72 | 1.6M |
| 2025-02-28 | 284.30 | $280.45 | 2.3M |
| 2025-02-27 | 284.70 | $277.21 | 1.6M |
| 2025-02-26 | 285.49 | $282.16 | 1.6M |
| 2025-02-25 | 285.84 | $277.46 | 1.8M |
| 2025-02-24 | 286.73 | $276.76 | 2.1M |
| 2025-02-21 | 287.78 | $277.47 | 2.0M |
| 2025-02-20 | 288.86 | $287.20 | 1.2M |
| 2025-02-19 | 289.04 | $287.56 | 1.4M |
| 2025-02-18 | 289.19 | $288.42 | 1.6M |
| 2025-02-14 | 289.27 | $283.52 | 1.7M |
| 2025-02-13 | 289.88 | $288.24 | 1.9M |
| 2025-02-12 | 290.05 | $290.45 | 2.7M |
| 2025-02-11 | 290.01 | $288.00 | 3.1M |
| 2025-02-10 | 290.22 | $304.45 | 1.8M |
| 2025-02-07 | 288.72 | $303.97 | 1.7M |
| 2025-02-06 | 287.12 | $302.95 | 1.8M |
| 2025-02-05 | 285.45 | $292.39 | 1.3M |
| 2025-02-04 | 284.72 | $290.75 | 1.4M |
| 2025-02-03 | 284.09 | $290.46 | 1.2M |
| 2025-01-31 | 283.41 | $290.59 | 1.3M |
| 2025-01-30 | 282.66 | $292.54 | 1.0M |
| 2025-01-29 | 281.62 | $289.66 | 1.3M |
| 2025-01-28 | 280.77 | $288.64 | 1.4M |
| 2025-01-27 | 279.95 | $288.05 | 1.6M |
| 2025-01-24 | 279.09 | $284.11 | 1.3M |
| 2025-01-23 | 278.56 | $285.07 | 1.7M |
| 2025-01-22 | 277.88 | $280.41 | 1.4M |
| 2025-01-21 | 277.61 | $277.72 | 2.8M |
| 2025-01-17 | 277.60 | $277.18 | 1.8M |
| 2025-01-16 | 277.65 | $276.00 | 1.6M |
| 2025-01-15 | 277.82 | $276.05 | 1.5M |
| 2025-01-14 | 278.01 | $276.43 | 1.1M |
| 2025-01-13 | 278.17 | $272.29 | 935768 |
| 2025-01-10 | 278.79 | $270.76 | 1.3M |
| 2025-01-08 | 279.64 | $273.53 | 1.2M |
| 2025-01-07 | 280.28 | $269.78 | 1.1M |
| 2025-01-06 | 281.38 | $272.62 | 1.3M |
| 2025-01-03 | 282.31 | $275.28 | 1.8M |
| 2025-01-02 | 283.04 | $274.45 | 1.2M |
| 2024-12-31 | 283.95 | $278.94 | 740243 |
| 2024-12-30 | 284.48 | $280.31 | 1.0M |
| 2024-12-27 | 284.92 | $283.66 | 717608 |
| 2024-12-26 | 285.05 | $286.56 | 473766 |
| 2024-12-24 | 284.89 | $286.39 | 424024 |
| 2024-12-23 | 284.73 | $283.63 | 907991 |
| 2024-12-20 | 284.85 | $283.96 | 2.6M |
| 2024-12-19 | 284.94 | $279.02 | 1.5M |
| 2024-12-18 | 285.56 | $277.65 | 1.9M |
| 2024-12-17 | 286.40 | $289.44 | 1.3M |
| 2024-12-16 | 286.07 | $290.40 | 977268 |
| 2024-12-13 | 285.62 | $287.08 | 797449 |
| 2024-12-12 | 285.47 | $289.99 | 1.2M |
| 2024-12-11 | 284.99 | $291.73 | 876856 |
| 2024-12-10 | 284.28 | $287.67 | 866960 |
| 2024-12-09 | 283.92 | $286.97 | 1.1M |
| 2024-12-06 | 283.60 | $292.59 | 1.0M |
| 2024-12-05 | 282.66 | $292.48 | 1.3M |
| 2024-12-04 | 281.62 | $289.63 | 1.1M |
| 2024-12-03 | 280.78 | $284.93 | 929039 |
| 2024-12-02 | 280.34 | $286.24 | 1.6M |
| 2024-11-29 | 279.72 | $289.09 | 702422 |
| 2024-11-27 | 278.73 | $285.60 | 1.1M |
| 2024-11-26 | 278.01 | $288.18 | 1.5M |
| 2024-11-25 | 276.94 | $288.00 | 1.8M |
| 2024-11-22 | 275.78 | $284.29 | 990343 |
| 2024-11-21 | 274.88 | $283.44 | 944564 |
| 2024-11-20 | 273.98 | $280.18 | 938600 |
| 2024-11-19 | 273.33 | $279.27 | 890500 |
| 2024-11-18 | 272.70 | $281.45 | 1.7M |
| 2024-11-15 | 271.78 | $278.78 | 1.8M |
| 2024-11-14 | 271.05 | $282.02 | 1.4M |
| 2024-11-13 | 269.89 | $286.47 | 1.3M |
| 2024-11-12 | 268.15 | $286.02 | 1.1M |
| 2024-11-11 | 266.26 | $285.91 | 1.9M |
| 2024-11-08 | 264.20 | $280.80 | 1.5M |
| 2024-11-07 | 262.45 | $277.68 | 1.5M |
| 2024-11-06 | 260.84 | $276.26 | 2.1M |
| 2024-11-05 | 259.22 | $259.66 | 1.6M |
| 2024-11-04 | 259.18 | $256.43 | 2.2M |
| 2024-11-01 | 259.46 | $260.57 | 1.5M |
| 2024-10-31 | 259.35 | $260.02 | 1.3M |
| 2024-10-30 | 259.28 | $264.26 | 897851 |
| 2024-10-29 | 258.75 | $263.89 | 791538 |
| 2024-10-28 | 258.21 | $262.55 | 1.1M |
| 2024-10-25 | 257.76 | $262.12 | 1.2M |
| 2024-10-24 | 257.30 | $260.63 | 1.2M |
| 2024-10-23 | 256.94 | $257.82 | 2.0M |
| 2024-10-22 | 256.85 | $265.50 | 1.2M |
| 2024-10-21 | 255.94 | $264.97 | 869100 |
| 2024-10-18 | 254.99 | $265.60 | 886800 |
| 2024-10-17 | 253.88 | $264.57 | 1.2M |
| 2024-10-16 | 252.75 | $262.57 | 709200 |
| 2024-10-15 | 251.72 | $260.58 | 1.3M |
| 2024-10-14 | 250.78 | $261.56 | 1.1M |
| 2024-10-11 | 249.65 | $262.63 | 1.1M |
| 2024-10-10 | 248.28 | $260.54 | 1.0M |
| 2024-10-09 | 246.99 | $261.88 | 1.4M |
| 2024-10-08 | 245.42 | $256.58 | 1.2M |
| 2024-10-07 | 244.25 | $255.16 | 2.4M |
| 2024-10-04 | 243.10 | $254.61 | 1.1M |
| 2024-10-03 | 241.89 | $249.48 | 935640 |
| 2024-10-02 | 241.09 | $248.82 | 857615 |
| 2024-10-01 | 240.28 | $246.08 | 1.4M |
| 2024-09-30 | 239.67 | $248.60 | 1.6M |
| 2024-09-27 | 238.73 | $253.04 | 1.2M |
| 2024-09-26 | 237.22 | $250.71 | 1.4M |
| 2024-09-25 | 235.80 | $245.50 | 951400 |
| 2024-09-24 | 234.78 | $247.38 | 1.2M |
| 2024-09-23 | 233.45 | $241.67 | 1.4M |
| 2024-09-20 | 232.59 | $244.39 | 3.7M |
| 2024-09-19 | 231.34 | $244.46 | 1.7M |
| 2024-09-18 | 229.96 | $238.74 | 1.5M |
| 2024-09-17 | 229.04 | $235.61 | 1.0M |
| 2024-09-16 | 228.35 | $232.46 | 993122 |
| 2024-09-13 | 227.92 | $231.74 | 1.0M |
| 2024-09-12 | 227.51 | $230.70 | 1.0M |
| 2024-09-11 | 227.18 | $227.33 | 1.3M |
| 2024-09-10 | 227.16 | $225.67 | 1.8M |
| 2024-09-09 | 227.32 | $228.59 | 1.9M |
| 2024-09-06 | 227.19 | $227.60 | 3.4M |
| 2024-09-05 | 227.14 | $229.06 | 1.8M |
| 2024-09-04 | 226.94 | $229.46 | 1.4M |
| 2024-09-03 | 226.67 | $230.72 | 1.8M |
| 2024-08-30 | 226.25 | $234.69 | 2.2M |
| 2024-08-29 | 225.36 | $231.37 | 2.0M |
| 2024-08-28 | 224.73 | $227.32 | 1.0M |
| 2024-08-27 | 224.45 | $227.62 | 1.0M |
| 2024-08-26 | 224.12 | $224.67 | 1.1M |
| 2024-08-23 | 224.06 | $225.26 | 958335 |
| 2024-08-22 | 223.94 | $224.12 | 991214 |
| 2024-08-21 | 223.92 | $224.51 | 710527 |
| 2024-08-20 | 223.86 | $223.13 | 1.1M |
| 2024-08-19 | 223.93 | $225.15 | 1.1M |
| 2024-08-16 | 223.80 | $220.56 | 1.0M |
| 2024-08-15 | 224.14 | $221.90 | 1.7M |
| 2024-08-14 | 224.38 | $217.10 | 847405 |
| 2024-08-13 | 225.15 | $216.43 | 1.1M |
| 2024-08-12 | 226.06 | $214.68 | 1.1M |
| 2024-08-09 | 227.26 | $217.97 | 1.2M |
| 2024-08-08 | 228.24 | $215.80 | 1.4M |
| 2024-08-07 | 229.55 | $214.77 | 2.9M |
| 2024-08-06 | 231.11 | $215.25 | 1.9M |
| 2024-08-05 | 232.78 | $211.35 | 4.1M |
| 2024-08-02 | 235.03 | $213.67 | 3.7M |
| 2024-08-01 | 237.28 | $218.78 | 3.1M |
| 2024-07-31 | 239.23 | $227.30 | 4.3M |
| 2024-07-30 | 240.48 | $238.77 | 1.8M |
| 2024-07-29 | 240.66 | $238.45 | 1.3M |
| 2024-07-26 | 240.90 | $236.60 | 929400 |
| 2024-07-25 | 241.35 | $233.75 | 1.4M |
| 2024-07-24 | 242.15 | $235.04 | 1.8M |
| 2024-07-23 | 242.90 | $242.31 | 730968 |
| 2024-07-22 | 242.96 | $242.94 | 1.2M |
| 2024-07-19 | 242.96 | $243.91 | 1.3M |
| 2024-07-18 | 242.86 | $244.09 | 1.4M |
| 2024-07-17 | 242.73 | $247.55 | 1.8M |
| 2024-07-16 | 242.22 | $255.11 | 1.6M |
| 2024-07-15 | 240.87 | $246.67 | 1.1M |
| 2024-07-12 | 240.26 | $242.79 | 1.7M |
| 2024-07-11 | 239.99 | $239.78 | 1.8M |
| 2024-07-10 | 240.01 | $242.52 | 1.4M |
| 2024-07-09 | 239.75 | $237.52 | 1.3M |
| 2024-07-08 | 239.98 | $239.86 | 1.0M |
| 2024-07-05 | 240.00 | $240.98 | 851934 |
| 2024-07-03 | 239.89 | $240.17 | 866747 |
| 2024-07-02 | 239.86 | $239.98 | 1.4M |
| 2024-07-01 | 239.85 | $239.51 | 1.5M |
| 2024-06-28 | 239.89 | $241.77 | 6.8M |
| 2024-06-27 | 239.69 | $242.25 | 1.2M |
| 2024-06-26 | 239.42 | $241.51 | 1.6M |
| 2024-06-25 | 239.20 | $244.83 | 1.3M |
| 2024-06-24 | 238.60 | $245.66 | 1.1M |
| 2024-06-21 | 237.86 | $243.53 | 3.3M |
| 2024-06-20 | 237.27 | $243.98 | 1.2M |
| 2024-06-18 | 236.56 | $243.05 | 1.3M |
| 2024-06-17 | 235.87 | $244.70 | 1.4M |
| 2024-06-14 | 234.95 | $239.45 | 1.6M |
| 2024-06-13 | 234.47 | $240.47 | 1.2M |
| 2024-06-12 | 233.84 | $236.56 | 1.5M |
| 2024-06-11 | 233.55 | $232.64 | 1.3M |
| 2024-06-10 | 233.65 | $232.76 | 1.2M |
| 2024-06-07 | 233.74 | $231.10 | 2.7M |
| 2024-06-06 | 234.02 | $232.03 | 1.0M |
| 2024-06-05 | 234.23 | $232.77 | 987840 |
| 2024-06-04 | 234.39 | $230.51 | 1.1M |
| 2024-06-03 | 234.79 | $228.38 | 1.6M |
| 2024-05-31 | 235.47 | $231.17 | 1.7M |
| 2024-05-30 | 235.92 | $228.96 | 934690 |
| 2024-05-29 | 236.65 | $228.46 | 1.2M |
| 2024-05-28 | 237.52 | $234.14 | 993800 |
| 2024-05-24 | 237.87 | $236.59 | 909514 |
| 2024-05-23 | 238.01 | $232.06 | 1.7M |
| 2024-05-22 | 238.63 | $236.16 | 1.1M |
| 2024-05-21 | 238.89 | $238.28 | 839700 |
| 2024-05-20 | 238.96 | $240.33 | 954160 |
| 2024-05-17 | 238.81 | $237.73 | 1.2M |
| 2024-05-16 | 238.93 | $238.96 | 1.3M |
| 2024-05-15 | 238.92 | $236.00 | 1.6M |
| 2024-05-14 | 239.23 | $235.87 | 2.1M |
| 2024-05-13 | 239.59 | $237.50 | 1.3M |
| 2024-05-10 | 239.81 | $240.46 | 1.1M |
| 2024-05-09 | 239.74 | $237.54 | 1.2M |
| 2024-05-08 | 239.97 | $235.35 | 1.2M |
| 2024-05-07 | 240.45 | $235.99 | 898005 |
| 2024-05-06 | 240.92 | $236.82 | 1.1M |
| 2024-05-03 | 241.36 | $234.59 | 1.6M |
| 2024-05-02 | 242.07 | $235.56 | 1.4M |
| 2024-05-01 | 242.75 | $233.86 | 2.2M |
| 2024-04-30 | 243.69 | $236.13 | 1.9M |
| 2024-04-29 | 244.48 | $240.49 | 1.2M |
| 2024-04-26 | 244.91 | $240.84 | 1.1M |
| 2024-04-25 | 245.33 | $241.94 | 1.2M |
| 2024-04-24 | 245.69 | $244.06 | 2.3M |
| 2024-04-23 | 245.86 | $239.69 | 1.2M |
| 2024-04-22 | 246.51 | $237.41 | 1.0M |
| 2024-04-19 | 247.47 | $236.00 | 1.8M |
| 2024-04-18 | 248.68 | $236.30 | 1.8M |
| 2024-04-17 | 249.98 | $238.46 | 2.7M |
| 2024-04-16 | 251.19 | $245.62 | 1.1M |
| 2024-04-15 | 251.78 | $248.41 | 1.4M |
| 2024-04-12 | 252.13 | $251.06 | 1.9M |
| 2024-04-11 | 252.25 | $258.55 | 1.5M |
| 2024-04-10 | 251.58 | $254.35 | 1.3M |
| 2024-04-09 | 251.29 | $254.94 | 1.2M |
| 2024-04-08 | 250.91 | $254.68 | 1.2M |
| 2024-04-05 | 250.51 | $253.93 | 1.3M |
| 2024-04-04 | 250.15 | $248.89 | 1.6M |
| 2024-04-03 | 250.28 | $250.59 | 1.1M |
| 2024-04-02 | 250.25 | $247.74 | 1.3M |
| 2024-04-01 | 250.52 | $251.33 | 1.2M |
| 2024-03-28 | 250.43 | $252.31 | 999237 |
| 2024-03-27 | 250.23 | $253.56 | 1.3M |
| 2024-03-26 | 249.88 | $252.18 | 1.4M |
| 2024-03-25 | 249.64 | $252.11 | 856014 |
| 2024-03-22 | 249.38 | $255.16 | 1.3M |
| 2024-03-21 | 248.77 | $255.27 | 1.5M |
| 2024-03-20 | 248.09 | $254.05 | 1.6M |
| 2024-03-19 | 247.46 | $249.82 | 1.2M |
| 2024-03-18 | 247.21 | $248.52 | 1.9M |
| 2024-03-15 | 247.07 | $244.07 | 3.7M |
| 2024-03-14 | 247.39 | $248.00 | 1.7M |
| 2024-03-13 | 247.33 | $251.41 | 1.8M |
| 2024-03-12 | 246.90 | $250.69 | 1.3M |
| 2024-03-11 | 246.50 | $248.47 | 1.2M |
| 2024-03-08 | 246.29 | $250.28 | 1.3M |
| 2024-03-07 | 245.87 | $246.91 | 1.2M |
| 2024-03-06 | 245.76 | $247.10 | 1.3M |
| 2024-03-05 | 245.62 | $247.88 | 1.1M |
| 2024-03-04 | 245.38 | $247.42 | 1.2M |
| 2024-03-01 | 245.16 | $250.00 | 1.1M |
| 2024-02-29 | 244.66 | $249.87 | 1.7M |
| 2024-02-28 | 244.11 | $248.99 | 953425 |
| 2024-02-27 | 243.59 | $249.03 | 1.1M |
| 2024-02-26 | 243.02 | $249.22 | 1.5M |
| 2024-02-23 | 242.37 | $251.48 | 1.5M |
| 2024-02-22 | 241.41 | $249.31 | 1.4M |
| 2024-02-21 | 240.58 | $243.35 | 1.4M |
| 2024-02-20 | 240.29 | $242.94 | 2.2M |
| 2024-02-16 | 240.01 | $241.63 | 2.1M |
| 2024-02-15 | 239.84 | $240.49 | 1.5M |
| 2024-02-14 | 239.77 | $235.39 | 2.3M |
| 2024-02-13 | 240.23 | $234.94 | 3.1M |
| 2024-02-12 | 240.78 | $248.84 | 1.4M |
| 2024-02-09 | 239.94 | $247.02 | 1.5M |
| 2024-02-08 | 239.19 | $249.58 | 1.0M |
| 2024-02-07 | 238.10 | $247.94 | 1.0M |
| 2024-02-06 | 237.06 | $244.76 | 1.5M |
| 2024-02-05 | 236.25 | $244.23 | 1.3M |
| 2024-02-02 | 235.41 | $245.12 | 1.2M |
| 2024-02-01 | 234.39 | $243.67 | 1.2M |
| 2024-01-31 | 233.41 | $239.73 | 1.2M |
| 2024-01-30 | 232.75 | $243.19 | 1.1M |
| 2024-01-29 | 231.65 | $242.13 | 1.3M |
| 2024-01-26 | 230.54 | $241.60 | 1.1M |
| 2024-01-25 | 229.38 | $242.52 | 1.6M |
| 2024-01-24 | 227.99 | $237.87 | 1.2M |
| 2024-01-23 | 226.96 | $237.10 | 1.3M |
| 2024-01-22 | 225.89 | $237.38 | 1.6M |
| 2024-01-19 | 224.68 | $233.67 | 1.9M |
| 2024-01-18 | 223.73 | $232.68 | 2.2M |
| 2024-01-17 | 222.79 | $227.70 | 1.2M |
| 2024-01-16 | 222.27 | $226.34 | 1.1M |
| 2024-01-12 | 221.84 | $225.50 | 758958 |
| 2024-01-11 | 221.46 | $226.98 | 1.2M |
| 2024-01-10 | 220.88 | $226.77 | 1.2M |
| 2024-01-09 | 220.26 | $226.48 | 1.4M |
| 2024-01-08 | 219.60 | $228.23 | 1.7M |
| 2024-01-05 | 218.69 | $222.42 | 1.0M |
| 2024-01-04 | 218.30 | $220.02 | 1.2M |
| 2024-01-03 | 218.12 | $219.04 | 1.3M |
| 2024-01-02 | 218.02 | $221.84 | 1.5M |
| 2023-12-29 | 217.62 | $225.51 | 2.0M |
| 2023-12-28 | 216.79 | $224.08 | 971000 |
| 2023-12-27 | 216.02 | $224.44 | 1.3M |
| 2023-12-26 | 215.14 | $223.45 | 1.1M |
| 2023-12-22 | 214.26 | $222.62 | 995000 |
| 2023-12-21 | 213.38 | $221.84 | 1.2M |
| 2023-12-20 | 212.49 | $216.72 | 1.9M |
| 2023-12-19 | 212.05 | $221.39 | 1.5M |
| 2023-12-18 | 211.07 | $222.12 | 1.4M |
| 2023-12-15 | 209.90 | $221.14 | 3.8M |
| 2023-12-14 | 208.72 | $220.09 | 1.7M |
| 2023-12-13 | 207.52 | $218.07 | 1.6M |
| 2023-12-12 | 206.41 | $216.87 | 1.5M |
| 2023-12-11 | 205.31 | $216.48 | 2.1M |
| 2023-12-08 | 204.14 | $209.40 | 1.3M |
| 2023-12-07 | 203.58 | $208.03 | 1.2M |
| 2023-12-06 | 203.11 | $204.78 | 1.2M |
| 2023-12-05 | 202.94 | $202.71 | 1.5M |
| 2023-12-04 | 202.96 | $209.61 | 1.5M |
| 2023-12-01 | 202.26 | $209.28 | 1.5M |
| 2023-11-30 | 201.53 | $202.70 | 1.4M |
| 2023-11-29 | 201.40 | $202.48 | 1.3M |
| 2023-11-28 | 201.29 | $204.66 | 1.3M |
| 2023-11-27 | 200.93 | $207.51 | 1.5M |
| 2023-11-24 | 200.24 | $208.93 | 710232 |
| 2023-11-22 | 199.33 | $209.95 | 1.2M |
| 2023-11-21 | 198.21 | $207.19 | 1.1M |
| 2023-11-20 | 197.26 | $206.96 | 1.3M |
| 2023-11-17 | 196.24 | $205.77 | 1.3M |
| 2023-11-16 | 195.24 | $203.68 | 1.3M |
| 2023-11-15 | 194.35 | $201.17 | 1.5M |
| 2023-11-14 | 193.63 | $202.36 | 1.9M |
| 2023-11-13 | 192.71 | $197.71 | 1.1M |
| 2023-11-10 | 192.19 | $197.60 | 1.2M |
| 2023-11-09 | 191.62 | $194.39 | 1.5M |
| 2023-11-08 | 191.33 | $192.58 | 1.5M |
| 2023-11-07 | 191.20 | $194.50 | 2.1M |
| 2023-11-06 | 190.85 | $191.16 | 1.5M |
| 2023-11-03 | 190.81 | $191.30 | 1.7M |
| 2023-11-02 | 190.76 | $185.70 | 3.1M |
| 2023-11-01 | 191.30 | $188.80 | 2.3M |
| 2023-10-31 | 191.56 | $188.56 | 1.2M |
| 2023-10-30 | 191.88 | $188.09 | 1.5M |
| 2023-10-27 | 192.27 | $185.27 | 1.3M |
| 2023-10-26 | 193.01 | $186.45 | 1.5M |
| 2023-10-25 | 193.70 | $188.43 | 1.8M |
| 2023-10-24 | 194.26 | $190.14 | 1.8M |
| 2023-10-23 | 194.69 | $188.64 | 1.8M |
| 2023-10-20 | 195.33 | $187.97 | 2.4M |
| 2023-10-19 | 196.10 | $192.31 | 1.8M |
| 2023-10-18 | 196.50 | $194.40 | 1.3M |
| 2023-10-17 | 196.72 | $197.51 | 1.2M |
| 2023-10-16 | 196.64 | $197.04 | 1.4M |
| 2023-10-13 | 196.60 | $192.93 | 1.5M |
| 2023-10-12 | 196.98 | $197.80 | 1.4M |
| 2023-10-11 | 196.90 | $198.27 | 1.4M |
| 2023-10-10 | 196.75 | $198.46 | 1.7M |
| 2023-10-09 | 196.57 | $194.43 | 1.6M |
| 2023-10-06 | 196.80 | $195.98 | 1.7M |
| 2023-10-05 | 196.88 | $194.77 | 1.6M |
| 2023-10-04 | 197.10 | $194.82 | 2.3M |
| 2023-10-03 | 197.34 | $190.39 | 1.7M |
| 2023-10-02 | 198.08 | $193.75 | 1.6M |
| 2023-09-29 | 198.53 | $196.56 | 1.8M |
| 2023-09-28 | 198.74 | $199.55 | 1.8M |
| 2023-09-27 | 198.65 | $193.88 | 2.3M |
| 2023-09-26 | 199.16 | $191.76 | 2.2M |
| 2023-09-25 | 199.93 | $192.93 | 2.1M |
| 2023-09-22 | 200.67 | $194.36 | 1.4M |
| 2023-09-21 | 201.34 | $195.17 | 1.7M |
| 2023-09-20 | 201.99 | $199.86 | 1.5M |
| 2023-09-19 | 202.21 | $198.54 | 2.4M |
| 2023-09-18 | 202.60 | $200.68 | 1.7M |
| 2023-09-15 | 202.80 | $203.16 | 3.9M |
| 2023-09-14 | 202.76 | $204.21 | 1.7M |
| 2023-09-13 | 202.61 | $200.23 | 1.7M |
| 2023-09-12 | 202.86 | $203.80 | 1.4M |
| 2023-09-11 | 202.76 | $204.16 | 1.7M |
| 2023-09-08 | 202.61 | $205.45 | 1.8M |
| 2023-09-07 | 202.31 | $199.87 | 1.8M |
| 2023-09-06 | 202.57 | $202.42 | 1.5M |
| 2023-09-05 | 202.58 | $201.03 | 2.0M |
| 2023-09-01 | 202.75 | $205.82 | 1.1M |
| 2023-08-31 | 202.42 | $203.51 | 1.3M |
| 2023-08-30 | 202.31 | $205.35 | 1.1M |
| 2023-08-29 | 201.99 | $206.15 | 1.2M |
| 2023-08-28 | 201.55 | $202.53 | 1.1M |
| 2023-08-25 | 201.45 | $199.79 | 1.5M |
| 2023-08-24 | 201.62 | $198.79 | 1.9M |
| 2023-08-23 | 201.92 | $203.25 | 1.5M |
| 2023-08-22 | 201.78 | $203.95 | 3.2M |
| 2023-08-21 | 201.55 | $199.81 | 2.2M |
| 2023-08-18 | 201.74 | $202.09 | 1.8M |
| 2023-08-17 | 201.70 | $202.33 | 2.8M |
| 2023-08-16 | 201.63 | $206.48 | 1.8M |
| 2023-08-15 | 201.12 | $206.00 | 2.0M |
| 2023-08-14 | 200.61 | $206.84 | 2.5M |
| 2023-08-11 | 199.95 | $208.51 | 1.7M |
| 2023-08-10 | 199.05 | $208.39 | 3.4M |
| 2023-08-09 | 198.07 | $206.12 | 2.0M |
| 2023-08-08 | 197.22 | $206.46 | 2.5M |
| 2023-08-07 | 196.25 | $204.70 | 1.5M |
| 2023-08-04 | 195.36 | $202.98 | 2.7M |
| 2023-08-03 | 194.56 | $200.85 | 3.3M |
| 2023-08-02 | 193.89 | $203.51 | 2.9M |
| 2023-08-01 | 192.88 | $204.74 | 2.9M |
| 2023-07-31 | 191.63 | $201.81 | 2.7M |
| 2023-07-28 | 190.56 | $199.61 | 1.5M |
| 2023-07-27 | 189.61 | $195.75 | 2.5M |
| 2023-07-26 | 188.96 | $193.73 | 3.5M |
| 2023-07-25 | 188.46 | $194.83 | 2.3M |
| 2023-07-24 | 187.79 | $194.27 | 1.8M |
| 2023-07-21 | 187.11 | $194.90 | 6.6M |
| 2023-07-20 | 186.29 | $191.48 | 1.5M |
| 2023-07-19 | 185.74 | $190.21 | 2.0M |
| 2023-07-18 | 185.27 | $193.66 | 1.4M |
| 2023-07-17 | 184.39 | $191.29 | 1.4M |
| 2023-07-14 | 183.66 | $189.39 | 1.8M |
| 2023-07-13 | 183.06 | $191.48 | 1.3M |
| 2023-07-12 | 182.17 | $190.01 | 1.9M |
| 2023-07-11 | 181.35 | $191.26 | 1.9M |
| 2023-07-10 | 180.31 | $190.94 | 1.9M |
| 2023-07-07 | 179.19 | $185.66 | 1.9M |
| 2023-07-06 | 178.51 | $182.04 | 1.4M |
| 2023-07-05 | 178.13 | $182.12 | 1.6M |
| 2023-07-03 | 177.71 | $184.23 | 1.2M |
| 2023-06-30 | 177.03 | $183.69 | 1.7M |
| 2023-06-29 | 176.33 | $181.27 | 1.7M |
| 2023-06-28 | 175.81 | $177.66 | 1.2M |
| 2023-06-27 | 175.61 | $177.31 | 1.4M |
| 2023-06-26 | 175.43 | $171.51 | 1.5M |
| 2023-06-23 | 175.84 | $171.45 | 2.1M |
| 2023-06-22 | 176.31 | $175.69 | 1.2M |
| 2023-06-21 | 176.37 | $176.12 | 1.9M |
| 2023-06-20 | 176.40 | $173.79 | 1.5M |
| 2023-06-16 | 176.67 | $176.36 | 4.7M |
| 2023-06-15 | 176.71 | $176.68 | 3.5M |
| 2023-06-14 | 176.71 | $181.46 | 1.6M |
| 2023-06-13 | 176.21 | $181.41 | 1.2M |
| 2023-06-12 | 175.66 | $180.94 | 1.3M |
| 2023-06-09 | 175.11 | $179.01 | 1.4M |
| 2023-06-08 | 174.69 | $178.48 | 1.2M |
| 2023-06-07 | 174.30 | $177.25 | 1.8M |
| 2023-06-06 | 173.99 | $180.90 | 1.6M |
| 2023-06-05 | 173.26 | $177.22 | 1.7M |
| 2023-06-02 | 172.84 | $177.22 | 1.7M |
| 2023-06-01 | 172.38 | $171.14 | 1.8M |
| 2023-05-31 | 172.51 | $167.79 | 2.1M |
| 2023-05-30 | 173.01 | $169.09 | 1.0M |
| 2023-05-26 | 173.42 | $171.76 | 1.4M |
| 2023-05-25 | 173.59 | $171.66 | 1.6M |
| 2023-05-24 | 173.80 | $168.25 | 1.6M |
| 2023-05-23 | 174.38 | $169.54 | 2.6M |
| 2023-05-22 | 174.89 | $174.68 | 1.7M |
| 2023-05-19 | 174.91 | $178.43 | 1.2M |
| 2023-05-18 | 174.54 | $181.04 | 1.3M |
| 2023-05-17 | 173.86 | $177.11 | 1.1M |
| 2023-05-16 | 173.52 | $174.57 | 1.1M |
| 2023-05-15 | 173.41 | $175.50 | 975800 |
| 2023-05-12 | 173.18 | $174.10 | 1.1M |
| 2023-05-11 | 173.09 | $174.49 | 1.4M |
| 2023-05-10 | 172.94 | $175.63 | 2.2M |
| 2023-05-09 | 172.66 | $178.99 | 1.4M |
| 2023-05-08 | 171.99 | $177.95 | 1.2M |
| 2023-05-05 | 171.36 | $176.57 | 1.6M |
| 2023-05-04 | 170.82 | $176.48 | 2.1M |
| 2023-05-03 | 170.22 | $178.45 | 2.4M |
| 2023-05-02 | 169.35 | $178.61 | 3.8M |
| 2023-05-01 | 168.38 | $170.14 | 1.9M |
| 2023-04-28 | 168.19 | $169.34 | 1.6M |
| 2023-04-27 | 168.07 | $165.39 | 2.1M |
| 2023-04-26 | 168.36 | $165.12 | 3.1M |
| 2023-04-25 | 168.70 | $172.86 | 2.2M |
| 2023-04-24 | 168.26 | $174.33 | 1.1M |
| 2023-04-21 | 167.62 | $174.41 | 1.3M |
| 2023-04-20 | 166.90 | $173.76 | 2.0M |
| 2023-04-19 | 166.18 | $173.71 | 1.4M |
| 2023-04-18 | 165.39 | $173.66 | 1.9M |
| 2023-04-17 | 164.52 | $169.75 | 1.2M |
| 2023-04-14 | 163.97 | $168.10 | 1.7M |
| 2023-04-13 | 163.53 | $165.50 | 1.6M |
| 2023-04-12 | 163.33 | $161.47 | 1.4M |
| 2023-04-11 | 163.52 | $163.88 | 1.2M |
| 2023-04-10 | 163.48 | $162.79 | 1.3M |
| 2023-04-06 | 163.56 | $163.05 | 1.1M |
| 2023-04-05 | 163.61 | $162.56 | 1.4M |
| 2023-04-04 | 163.72 | $164.38 | 1.2M |
| 2023-04-03 | 163.65 | $164.46 | 1.5M |
| 2023-03-31 | 163.57 | $166.04 | 1.5M |
| 2023-03-30 | 163.31 | $162.67 | 1.2M |
| 2023-03-29 | 163.37 | $162.13 | 1.8M |
| 2023-03-28 | 163.50 | $158.98 | 1.8M |
| 2023-03-27 | 163.98 | $156.58 | 1.6M |
| 2023-03-24 | 164.76 | $156.56 | 2.5M |
| 2023-03-23 | 165.62 | $159.98 | 2.4M |
| 2023-03-22 | 166.22 | $163.21 | 2.4M |
| 2023-03-21 | 166.53 | $167.76 | 2.3M |
| 2023-03-20 | 166.40 | $163.04 | 2.3M |
| 2023-03-17 | 166.76 | $158.77 | 2.5M |
| 2023-03-16 | 167.60 | $161.13 | 1.9M |
| 2023-03-15 | 168.28 | $158.33 | 2.8M |
| 2023-03-14 | 169.32 | $162.69 | 1.9M |
| 2023-03-13 | 170.02 | $160.56 | 2.4M |
| 2023-03-10 | 171.02 | $164.53 | 1.7M |
| 2023-03-09 | 171.70 | $167.73 | 1.9M |
| 2023-03-08 | 172.12 | $173.44 | 1.2M |
| 2023-03-07 | 171.98 | $173.57 | 1.4M |
| 2023-03-06 | 171.81 | $175.12 | 2.1M |
| 2023-03-03 | 171.47 | $173.07 | 1.4M |
| 2023-03-02 | 171.30 | $170.90 | 1.3M |
| 2023-03-01 | 171.34 | $169.44 | 1.8M |
| 2023-02-28 | 171.54 | $169.24 | 2.7M |
| 2023-02-27 | 171.78 | $169.61 | 1.5M |
| 2023-02-24 | 172.01 | $170.33 | 1.6M |
| 2023-02-23 | 172.19 | $171.94 | 1.4M |
| 2023-02-22 | 172.21 | $170.59 | 1.3M |
| 2023-02-21 | 172.38 | $170.68 | 1.8M |
| 2023-02-17 | 172.56 | $172.52 | 1.9M |
| 2023-02-16 | 172.57 | $175.79 | 2.3M |
| 2023-02-15 | 172.23 | $180.59 | 2.6M |
| 2023-02-14 | 171.35 | $181.27 | 3.4M |
| 2023-02-13 | 170.30 | $174.37 | 2.0M |
| 2023-02-10 | 169.87 | $171.37 | 1.5M |
| 2023-02-09 | 169.71 | $174.90 | 1.5M |
| 2023-02-08 | 169.17 | $174.01 | 1.5M |
| 2023-02-07 | 168.66 | $175.42 | 1.8M |
| 2023-02-06 | 167.95 | $172.32 | 1.5M |
| 2023-02-03 | 167.49 | $174.43 | 1.5M |
| 2023-02-02 | 166.76 | $176.17 | 1.1M |
| 2023-02-01 | 165.77 | $175.36 | 1.5M |
| 2023-01-31 | 164.76 | $174.18 | 1.3M |
| 2023-01-30 | 163.76 | $171.20 | 2.0M |
| 2023-01-27 | 162.98 | $174.33 | 1.6M |
| 2023-01-26 | 161.79 | $174.58 | 1.6M |
| 2023-01-25 | 160.44 | $172.33 | 1.9M |
| 2023-01-24 | 159.19 | $169.63 | 1.6M |
| 2023-01-23 | 158.09 | $169.02 | 2.6M |
| 2023-01-20 | 156.94 | $166.91 | 2.3M |
| 2023-01-19 | 155.89 | $161.03 | 2.2M |
| 2023-01-18 | 155.35 | $159.79 | 2.2M |
| 2023-01-17 | 154.88 | $160.99 | 2.6M |
| 2023-01-13 | 154.24 | $161.78 | 1.5M |
| 2023-01-12 | 153.44 | $159.99 | 1.6M |
| 2023-01-11 | 152.75 | $158.47 | 1.7M |
| 2023-01-10 | 152.15 | $153.16 | 1.3M |
| 2023-01-09 | 152.04 | $152.53 | 1.9M |
| 2023-01-06 | 151.99 | $153.38 | 1.6M |
| 2023-01-05 | 151.85 | $148.88 | 1.5M |
| 2023-01-04 | 152.16 | $149.86 | 1.7M |
| 2023-01-03 | 152.40 | $147.75 | 1.7M |
| 2022-12-30 | 152.89 | $148.89 | 1.5M |
| 2022-12-29 | 153.31 | $147.97 | 1.4M |
| 2022-12-28 | 153.88 | $145.60 | 1.3M |
| 2022-12-27 | 154.75 | $148.35 | 1.4M |
| 2022-12-23 | 155.42 | $148.58 | 1.1M |
| 2022-12-22 | 156.14 | $147.22 | 1.8M |
| 2022-12-21 | 157.08 | $148.75 | 2.3M |
| 2022-12-20 | 157.96 | $150.41 | 1.7M |
| 2022-12-19 | 158.75 | $151.37 | 2.0M |
| 2022-12-16 | 159.53 | $153.79 | 4.9M |
| 2022-12-15 | 160.13 | $155.41 | 2.5M |
| 2022-12-14 | 160.63 | $159.33 | 2.5M |
| 2022-12-13 | 160.76 | $163.12 | 2.2M |
| 2022-12-12 | 160.52 | $163.17 | 1.6M |
| 2022-12-09 | 160.24 | $161.16 | 1.3M |
| 2022-12-08 | 160.14 | $160.66 | 1.8M |
| 2022-12-07 | 160.09 | $157.28 | 2.2M |
| 2022-12-06 | 160.38 | $160.47 | 1.9M |
| 2022-12-05 | 160.37 | $162.04 | 2.2M |
| 2022-12-02 | 160.20 | $165.63 | 1.4M |
| 2022-12-01 | 159.62 | $165.19 | 1.9M |
| 2022-11-30 | 159.04 | $165.35 | 2.7M |
| 2022-11-29 | 158.37 | $161.26 | 1.8M |
| 2022-11-28 | 158.07 | $158.89 | 1.9M |
| 2022-11-25 | 157.98 | $162.53 | 918743 |
| 2022-11-23 | 157.51 | $161.48 | 1.5M |
| 2022-11-22 | 157.09 | $162.94 | 1.5M |
| 2022-11-21 | 156.47 | $160.53 | 1.3M |
| 2022-11-18 | 156.04 | $161.71 | 1.9M |
| 2022-11-17 | 155.45 | $159.97 | 1.6M |
| 2022-11-16 | 154.97 | $161.60 | 2.1M |
| 2022-11-15 | 154.27 | $161.77 | 2.0M |
| 2022-11-14 | 153.49 | $159.53 | 2.1M |
| 2022-11-11 | 152.85 | $163.78 | 2.6M |
| 2022-11-10 | 151.70 | $157.98 | 2.4M |
| 2022-11-09 | 151.04 | $149.57 | 2.1M |
| 2022-11-08 | 151.19 | $150.50 | 1.8M |
| 2022-11-07 | 151.26 | $148.35 | 2.0M |
| 2022-11-04 | 151.57 | $148.96 | 3.3M |
| 2022-11-03 | 151.85 | $146.48 | 2.9M |
| 2022-11-02 | 152.41 | $152.99 | 2.6M |
| 2022-11-01 | 152.35 | $160.07 | 1.6M |
| 2022-10-31 | 151.54 | $160.11 | 2.5M |
| 2022-10-28 | 150.63 | $159.65 | 1.8M |
| 2022-10-27 | 149.69 | $156.25 | 1.6M |
| 2022-10-26 | 148.99 | $155.04 | 2.5M |
| 2022-10-25 | 148.36 | $155.43 | 1.7M |
| 2022-10-24 | 147.61 | $154.98 | 2.0M |
| 2022-10-21 | 146.84 | $153.49 | 2.3M |
| 2022-10-20 | 146.14 | $147.52 | 1.4M |
| 2022-10-19 | 145.99 | $149.99 | 1.2M |
| 2022-10-18 | 145.57 | $149.99 | 1.9M |
| 2022-10-17 | 145.11 | $147.85 | 2.1M |
| 2022-10-14 | 144.82 | $143.53 | 2.1M |
| 2022-10-13 | 144.95 | $143.22 | 2.4M |
| 2022-10-12 | 145.14 | $141.87 | 1.9M |
| 2022-10-11 | 145.48 | $138.79 | 1.9M |
| 2022-10-10 | 146.19 | $140.50 | 1.5M |
| 2022-10-07 | 146.78 | $141.50 | 2.4M |
| 2022-10-06 | 147.34 | $144.07 | 1.7M |
| 2022-10-05 | 147.68 | $147.18 | 1.5M |
| 2022-10-04 | 147.74 | $147.56 | 2.1M |
| 2022-10-03 | 147.76 | $140.80 | 2.1M |
| 2022-09-30 | 148.49 | $140.14 | 2.1M |
| 2022-09-29 | 149.37 | $140.51 | 1.9M |
| 2022-09-28 | 150.30 | $143.82 | 2.1M |
| 2022-09-27 | 150.98 | $138.68 | 2.3M |
| 2022-09-26 | 152.28 | $136.22 | 1.9M |
| 2022-09-23 | 153.97 | $137.48 | 2.4M |
| 2022-09-22 | 155.70 | $140.11 | 3.5M |
| 2022-09-21 | 157.34 | $148.17 | 3.3M |
| 2022-09-20 | 158.31 | $157.01 | 2.1M |
| 2022-09-19 | 158.45 | $157.36 | 2.0M |
| 2022-09-16 | 158.56 | $154.92 | 3.4M |
| 2022-09-15 | 158.94 | $162.51 | 1.9M |
| 2022-09-14 | 158.57 | $162.54 | 1.8M |
| 2022-09-13 | 158.15 | $157.88 | 2.3M |
| 2022-09-12 | 158.18 | $163.78 | 1.6M |
| 2022-09-09 | 157.59 | $162.36 | 1.4M |
| 2022-09-08 | 157.09 | $159.40 | 1.7M |
| 2022-09-07 | 156.84 | $157.60 | 2.2M |
| 2022-09-06 | 156.76 | $152.37 | 1.7M |
| 2022-09-02 | 157.23 | $154.23 | 1.9M |
| 2022-09-01 | 157.54 | $153.95 | 2.3M |
| 2022-08-31 | 157.92 | $153.74 | 2.2M |
| 2022-08-30 | 158.36 | $153.34 | 2.0M |
| 2022-08-29 | 158.89 | $155.72 | 1.6M |
| 2022-08-26 | 159.22 | $156.69 | 1.7M |
| 2022-08-25 | 159.49 | $162.67 | 1.3M |
| 2022-08-24 | 159.15 | $159.93 | 1.9M |
| 2022-08-23 | 159.07 | $158.64 | 1.4M |
| 2022-08-22 | 159.11 | $157.92 | 1.4M |
| 2022-08-19 | 159.24 | $161.38 | 1.4M |
| 2022-08-18 | 159.01 | $165.05 | 1.1M |
| 2022-08-17 | 158.38 | $163.57 | 1.5M |
| 2022-08-16 | 157.83 | $166.24 | 1.9M |
| 2022-08-15 | 156.95 | $163.18 | 1.3M |
| 2022-08-12 | 156.29 | $164.07 | 1.6M |
| 2022-08-11 | 155.47 | $161.13 | 1.3M |
| 2022-08-10 | 154.88 | $161.24 | 1.5M |
| 2022-08-09 | 154.21 | $158.79 | 1.5M |
| 2022-08-08 | 153.73 | $158.27 | 1.4M |
| 2022-08-05 | 153.25 | $157.01 | 2.1M |
| 2022-08-04 | 152.85 | $158.99 | 1.3M |
| 2022-08-03 | 152.21 | $159.34 | 1.8M |
| 2022-08-02 | 151.45 | $158.24 | 3.1M |
| 2022-08-01 | 150.74 | $159.57 | 2.1M |
| 2022-07-29 | 149.81 | $158.82 | 1.9M |
| 2022-07-28 | 148.86 | $158.09 | 1.7M |
| 2022-07-27 | 147.89 | $157.60 | 2.7M |
| 2022-07-26 | 146.87 | $151.04 | 2.0M |
| 2022-07-25 | 146.43 | $152.99 | 1.5M |
| 2022-07-22 | 145.74 | $150.91 | 2.3M |
| 2022-07-21 | 145.19 | $151.00 | 1.8M |
| 2022-07-20 | 144.58 | $152.60 | 1.9M |
| 2022-07-19 | 143.74 | $150.92 | 2.5M |
| 2022-07-18 | 142.98 | $144.59 | 2.0M |
| 2022-07-15 | 142.81 | $143.35 | 2.1M |
| 2022-07-14 | 142.76 | $140.78 | 2.4M |
| 2022-07-13 | 142.97 | $140.80 | 2.3M |
| 2022-07-12 | 143.19 | $139.12 | 1.7M |
| 2022-07-11 | 143.62 | $137.76 | 2.2M |
| 2022-07-08 | 144.24 | $137.80 | 1.6M |
| 2022-07-07 | 144.92 | $138.68 | 2.0M |
| 2022-07-06 | 145.58 | $135.65 | 1.9M |
| 2022-07-05 | 146.62 | $138.69 | 2.4M |
| 2022-07-01 | 147.46 | $139.18 | 2.0M |
| 2022-06-30 | 148.33 | $136.01 | 3.4M |
| 2022-06-29 | 149.62 | $137.73 | 2.6M |
| 2022-06-28 | 150.87 | $138.69 | 2.2M |
| 2022-06-27 | 152.16 | $140.19 | 2.1M |
| 2022-06-24 | 153.42 | $139.39 | 3.1M |
| 2022-06-23 | 154.89 | $133.06 | 3.3M |
| 2022-06-22 | 157.19 | $136.46 | 4.1M |
| 2022-06-21 | 159.37 | $141.58 | 3.4M |
| 2022-06-17 | 161.25 | $145.23 | 3.3M |
| 2022-06-16 | 162.93 | $145.16 | 2.6M |
| 2022-06-15 | 164.80 | $154.80 | 2.1M |
| 2022-06-14 | 165.86 | $152.22 | 2.7M |
| 2022-06-13 | 167.29 | $152.10 | 4.0M |
| 2022-06-10 | 168.89 | $159.87 | 2.7M |
| 2022-06-09 | 169.84 | $167.65 | 1.4M |
| 2022-06-08 | 170.07 | $173.19 | 1.7M |
| 2022-06-07 | 169.74 | $177.18 | 1.3M |
| 2022-06-06 | 168.96 | $177.61 | 1.4M |
| 2022-06-03 | 168.05 | $174.65 | 1.4M |
| 2022-06-02 | 167.36 | $174.42 | 1.7M |
| 2022-06-01 | 166.61 | $170.59 | 1.7M |
| 2022-05-31 | 166.19 | $171.58 | 2.2M |
| 2022-05-27 | 165.63 | $172.56 | 2.4M |
| 2022-05-26 | 164.90 | $170.17 | 3.7M |
| 2022-05-25 | 164.34 | $159.55 | 3.1M |
| 2022-05-24 | 164.85 | $152.64 | 2.3M |
| 2022-05-23 | 166.13 | $157.96 | 1.8M |
| 2022-05-20 | 166.99 | $155.23 | 2.1M |
| 2022-05-19 | 168.23 | $156.94 | 2.2M |
| 2022-05-18 | 169.42 | $154.02 | 3.7M |
| 2022-05-17 | 171.04 | $164.86 | 2.3M |
| 2022-05-16 | 171.69 | $162.33 | 2.4M |
| 2022-05-13 | 172.67 | $166.40 | 2.8M |
| 2022-05-12 | 173.33 | $163.34 | 2.6M |
| 2022-05-11 | 174.38 | $166.96 | 3.0M |
| 2022-05-10 | 175.16 | $168.09 | 2.6M |
| 2022-05-09 | 175.91 | $163.85 | 4.1M |
| 2022-05-06 | 177.18 | $172.52 | 2.8M |
| 2022-05-05 | 177.67 | $177.66 | 3.2M |
| 2022-05-04 | 177.67 | $181.24 | 4.3M |
| 2022-05-03 | 177.29 | $173.04 | 4.1M |
| 2022-05-02 | 177.74 | $178.14 | 2.6M |
| 2022-04-29 | 177.70 | $177.52 | 2.6M |
| 2022-04-28 | 177.72 | $184.56 | 2.3M |
| 2022-04-27 | 177.00 | $180.20 | 1.8M |
| 2022-04-26 | 176.66 | $177.25 | 2.1M |
| 2022-04-25 | 176.60 | $182.48 | 2.4M |
| 2022-04-22 | 175.98 | $179.49 | 1.9M |
| 2022-04-21 | 175.61 | $184.17 | 2.9M |
| 2022-04-20 | 174.71 | $190.30 | 3.5M |
| 2022-04-19 | 173.07 | $188.78 | 2.8M |
| 2022-04-18 | 171.42 | $183.15 | 3.0M |
| 2022-04-14 | 170.18 | $180.51 | 3.6M |
| 2022-04-13 | 169.09 | $175.54 | 3.3M |
| 2022-04-12 | 168.42 | $163.24 | 1.5M |
| 2022-04-11 | 168.96 | $162.45 | 1.4M |
| 2022-04-08 | 169.65 | $163.86 | 1.5M |
| 2022-04-07 | 170.26 | $164.66 | 2.6M |
| 2022-04-06 | 170.84 | $166.17 | 2.2M |
| 2022-04-05 | 171.34 | $174.00 | 1.5M |
| 2022-04-04 | 171.06 | $174.65 | 1.4M |
| 2022-04-01 | 170.68 | $173.68 | 1.9M |
| 2022-03-31 | 170.36 | $175.75 | 2.4M |
| 2022-03-30 | 169.79 | $176.45 | 2.3M |
| 2022-03-29 | 169.09 | $178.32 | 2.2M |
| 2022-03-28 | 168.12 | $171.56 | 1.2M |
| 2022-03-25 | 167.76 | $171.52 | 1.4M |
| 2022-03-24 | 167.37 | $171.98 | 1.8M |
| 2022-03-23 | 166.88 | $167.65 | 2.7M |
| 2022-03-22 | 166.80 | $170.57 | 2.0M |
| 2022-03-21 | 166.40 | $169.95 | 1.8M |
| 2022-03-18 | 166.03 | $171.19 | 3.5M |
| 2022-03-17 | 165.49 | $171.24 | 1.6M |
| 2022-03-16 | 164.88 | $172.29 | 2.3M |
| 2022-03-15 | 164.10 | $166.40 | 2.3M |
| 2022-03-14 | 163.86 | $161.76 | 1.9M |
| 2022-03-11 | 164.08 | $161.64 | 2.3M |
| 2022-03-10 | 164.33 | $162.56 | 2.6M |
| 2022-03-09 | 164.52 | $159.47 | 3.5M |
| 2022-03-08 | 165.05 | $152.79 | 4.9M |
| 2022-03-07 | 166.34 | $148.06 | 3.8M |
| 2022-03-04 | 168.27 | $159.28 | 2.9M |
| 2022-03-03 | 169.21 | $165.47 | 2.4M |
| 2022-03-02 | 169.61 | $168.23 | 2.2M |
| 2022-03-01 | 169.75 | $164.91 | 2.9M |
| 2022-02-28 | 170.26 | $170.14 | 2.6M |
| 2022-02-25 | 170.28 | $174.37 | 2.8M |
| 2022-02-24 | 169.85 | $168.75 | 4.3M |
| 2022-02-23 | 169.96 | $167.97 | 3.5M |
| 2022-02-22 | 170.17 | $173.12 | 2.7M |
| 2022-02-18 | 169.86 | $174.92 | 2.9M |
| 2022-02-17 | 169.33 | $178.17 | 3.4M |
| 2022-02-16 | 168.40 | $183.26 | 3.3M |
| 2022-02-15 | 166.83 | $181.20 | 4.3M |
| 2022-02-14 | 165.32 | $171.33 | 2.7M |
| 2022-02-11 | 164.69 | $169.88 | 2.8M |
| 2022-02-10 | 164.14 | $174.68 | 2.1M |
| 2022-02-09 | 163.03 | $173.53 | 2.1M |
| 2022-02-08 | 161.92 | $171.55 | 2.6M |
| 2022-02-07 | 160.91 | $166.04 | 2.0M |
| 2022-02-04 | 160.37 | $162.74 | 2.2M |
| 2022-02-03 | 160.12 | $162.01 | 2.9M |
| 2022-02-02 | 159.92 | $160.87 | 3.9M |
| 2022-02-01 | 159.82 | $163.02 | 1.8M |
| 2022-01-31 | 159.49 | $161.12 | 2.0M |
| 2022-01-28 | 159.32 | $159.38 | 1.9M |
| 2022-01-27 | 159.31 | $153.71 | 2.2M |
| 2022-01-26 | 159.90 | $158.73 | 2.3M |
| 2022-01-25 | 160.02 | $157.03 | 2.2M |
| 2022-01-24 | 160.34 | $155.74 | 3.5M |
| 2022-01-21 | 160.82 | $156.99 | 4.7M |
| 2022-01-20 | 161.22 | $156.70 | 2.2M |
| 2022-01-19 | 161.70 | $154.20 | 2.4M |
| 2022-01-18 | 162.49 | $159.51 | 2.1M |
| 2022-01-14 | 162.80 | $162.80 | 1.9M |
| 2022-01-13 | 162.80 | $164.51 | 1.6M |
| 2022-01-12 | 162.62 | $164.86 | 1.6M |
| 2022-01-11 | 162.39 | $165.20 | 2.1M |
| 2022-01-10 | 162.09 | $162.05 | 2.2M |
| 2022-01-07 | 162.09 | $166.66 | 1.5M |
| 2022-01-06 | 161.61 | $165.22 | 1.4M |
| 2022-01-05 | 161.23 | $164.37 | 1.7M |
| 2022-01-04 | 160.90 | $168.01 | 2.1M |
| 2022-01-03 | 160.16 | $163.91 | 1.8M |
| 2021-12-31 | 159.76 | $165.24 | 902700 |
| 2021-12-30 | 159.18 | $164.86 | 840916 |
| 2021-12-29 | 158.59 | $166.55 | 905630 |
| 2021-12-28 | 157.75 | $166.75 | 1.3M |
| 2021-12-27 | 156.80 | $166.71 | 1.1M |
| 2021-12-23 | 155.76 | $165.19 | 1.5M |
| 2021-12-22 | 154.76 | $162.58 | 2.0M |
| 2021-12-21 | 153.94 | $158.32 | 2.3M |
| 2021-12-20 | 153.48 | $149.68 | 2.8M |
| 2021-12-17 | 153.88 | $150.19 | 3.6M |
| 2021-12-16 | 154.27 | $150.76 | 2.7M |
| 2021-12-15 | 154.64 | $151.18 | 2.2M |
| 2021-12-14 | 155.00 | $154.01 | 1.5M |
| 2021-12-13 | 155.11 | $153.68 | 2.4M |
| 2021-12-10 | 155.26 | $160.81 | 1.7M |
| 2021-12-09 | 154.67 | $157.15 | 1.1M |
| 2021-12-08 | 154.41 | $157.64 | 1.6M |
| 2021-12-07 | 154.07 | $156.53 | 2.4M |
| 2021-12-06 | 153.82 | $156.70 | 2.4M |
| 2021-12-03 | 153.51 | $149.98 | 3.1M |
| 2021-12-02 | 153.88 | $151.12 | 3.1M |
| 2021-12-01 | 154.17 | $142.50 | 3.2M |
| 2021-11-30 | 155.40 | $147.56 | 3.5M |
| 2021-11-29 | 156.23 | $150.77 | 3.2M |
| 2021-11-26 | 156.80 | $147.44 | 4.3M |
| 2021-11-24 | 157.79 | $157.61 | 1.5M |
| 2021-11-23 | 157.81 | $157.44 | 1.9M |
| 2021-11-22 | 157.85 | $156.41 | 2.3M |
| 2021-11-19 | 158.00 | $154.92 | 1.9M |
| 2021-11-18 | 158.32 | $155.73 | 1.1M |
| 2021-11-17 | 158.59 | $156.72 | 2.0M |
| 2021-11-16 | 158.79 | $153.99 | 2.1M |
| 2021-11-15 | 159.30 | $155.68 | 1.4M |
| 2021-11-12 | 159.68 | $156.48 | 1.9M |
| 2021-11-11 | 160.01 | $156.87 | 1.7M |
| 2021-11-10 | 160.35 | $160.99 | 1.6M |
| 2021-11-09 | 160.28 | $164.77 | 1.8M |
| 2021-11-08 | 159.80 | $168.39 | 2.5M |
| 2021-11-05 | 158.90 | $167.61 | 3.0M |
| 2021-11-04 | 157.98 | $164.09 | 1.9M |
| 2021-11-03 | 157.34 | $164.53 | 3.2M |
| 2021-11-02 | 156.58 | $160.06 | 2.6M |
| 2021-11-01 | 156.22 | $161.83 | 2.2M |
| 2021-10-29 | 155.63 | $160.02 | 2.0M |
| 2021-10-28 | 155.17 | $159.97 | 2.3M |
| 2021-10-27 | 154.66 | $159.80 | 2.1M |
| 2021-10-26 | 154.12 | $156.04 | 1.8M |
| 2021-10-25 | 153.92 | $154.79 | 1.4M |
| 2021-10-22 | 153.82 | $154.75 | 996318 |
| 2021-10-21 | 153.73 | $155.65 | 1.2M |
| 2021-10-20 | 153.52 | $153.27 | 2.4M |
| 2021-10-19 | 153.55 | $155.02 | 2.6M |
| 2021-10-18 | 153.40 | $159.21 | 1.5M |
| 2021-10-15 | 152.78 | $160.04 | 2.8M |
| 2021-10-14 | 152.02 | $155.22 | 2.0M |
| 2021-10-13 | 151.68 | $154.62 | 2.0M |
| 2021-10-12 | 151.37 | $157.45 | 2.0M |
| 2021-10-11 | 150.73 | $156.82 | 1.7M |
| 2021-10-08 | 150.09 | $157.09 | 1.2M |
| 2021-10-07 | 149.36 | $157.75 | 1.9M |
| 2021-10-06 | 148.47 | $155.31 | 1.7M |
| 2021-10-05 | 147.75 | $155.44 | 1.7M |
| 2021-10-04 | 146.95 | $155.14 | 1.9M |
| 2021-10-01 | 146.08 | $155.97 | 4.7M |
| 2021-09-30 | 145.04 | $148.09 | 2.0M |
| 2021-09-29 | 144.72 | $151.91 | 1.5M |
| 2021-09-28 | 143.96 | $153.59 | 2.2M |
| 2021-09-27 | 142.95 | $154.32 | 1.9M |
| 2021-09-24 | 141.75 | $152.51 | 1.9M |
| 2021-09-23 | 140.62 | $149.91 | 2.9M |
| 2021-09-22 | 139.64 | $144.40 | 1.5M |
| 2021-09-21 | 139.14 | $142.01 | 1.7M |
| 2021-09-20 | 138.84 | $142.82 | 2.4M |
| 2021-09-17 | 138.42 | $143.90 | 2.7M |
| 2021-09-16 | 137.85 | $144.80 | 2.0M |
| 2021-09-15 | 137.11 | $144.68 | 3.1M |
| 2021-09-14 | 136.32 | $142.34 | 2.2M |
| 2021-09-13 | 135.68 | $139.98 | 1.9M |
| 2021-09-10 | 135.23 | $135.64 | 1.6M |
| 2021-09-09 | 135.19 | $136.09 | 2.1M |
| 2021-09-08 | 135.09 | $133.78 | 2.3M |
| 2021-09-07 | 135.23 | $134.05 | 1.3M |
| 2021-09-03 | 135.36 | $133.00 | 1.4M |
| 2021-09-02 | 135.60 | $135.40 | 1.1M |
| 2021-09-01 | 135.63 | $134.83 | 1.7M |
| 2021-08-31 | 135.71 | $135.14 | 1.8M |
| 2021-08-30 | 135.77 | $135.10 | 1.5M |
| 2021-08-27 | 135.84 | $136.02 | 1.2M |
| 2021-08-26 | 135.82 | $133.67 | 1.5M |
| 2021-08-25 | 136.05 | $136.90 | 1.4M |
| 2021-08-24 | 135.96 | $136.89 | 2.0M |
| 2021-08-23 | 135.86 | $134.15 | 2.0M |
| 2021-08-20 | 136.04 | $131.15 | 1.8M |
| 2021-08-19 | 136.55 | $130.26 | 2.4M |
| 2021-08-18 | 137.22 | $130.00 | 1.9M |
| 2021-08-17 | 137.98 | $130.36 | 2.3M |
| 2021-08-16 | 138.78 | $133.13 | 1.6M |
| 2021-08-13 | 139.37 | $134.38 | 1.7M |
| 2021-08-12 | 139.90 | $134.77 | 2.2M |
| 2021-08-11 | 140.44 | $138.12 | 1.1M |
| 2021-08-10 | 140.68 | $137.99 | 1.9M |
| 2021-08-09 | 140.97 | $137.11 | 3.1M |
| 2021-08-06 | 141.37 | $141.59 | 2.1M |
| 2021-08-05 | 141.35 | $141.72 | 2.3M |
| 2021-08-04 | 141.31 | $137.97 | 3.2M |
| 2021-08-03 | 141.66 | $142.63 | 2.8M |
| 2021-08-02 | 141.56 | $144.87 | 2.4M |
| 2021-07-30 | 141.21 | $145.98 | 2.1M |
| 2021-07-29 | 140.71 | $147.88 | 2.6M |
| 2021-07-28 | 139.96 | $144.57 | 1.6M |
| 2021-07-27 | 139.47 | $143.45 | 1.7M |
| 2021-07-26 | 139.05 | $142.49 | 1.8M |
| 2021-07-23 | 138.69 | $139.18 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
371.00
2026-07-20
Close Price
$366.93
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
134.21
Average
223.08
Maximum
391.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 371.00 | $366.93 | 1.1M |
| 2026-07-17 | 371.80 | $366.24 | 1.8M |
| 2026-07-16 | 372.80 | $371.14 | 1.3M |
| 2026-07-15 | 373.47 | $369.05 | 1.1M |
| 2026-07-14 | 374.48 | $363.19 | 1.7M |
| 2026-07-13 | 376.24 | $362.87 | 1.6M |
| 2026-07-10 | 378.20 | $376.11 | 1.0M |
| 2026-07-09 | 378.94 | $372.47 | 1.2M |
| 2026-07-08 | 380.13 | $371.16 | 1.4M |
| 2026-07-07 | 381.54 | $380.75 | 1.5M |
| 2026-07-06 | 382.09 | $379.75 | 1.7M |
| 2026-07-02 | 382.77 | $372.95 | 1.6M |
| 2026-07-01 | 384.11 | $368.32 | 1.7M |
| 2026-06-30 | 385.91 | $370.59 | 1.9M |
| 2026-06-29 | 387.53 | $374.88 | 1.5M |
| 2026-06-26 | 388.75 | $377.31 | 2.4M |
| 2026-06-25 | 389.77 | $378.91 | 1.5M |
| 2026-06-24 | 390.68 | $383.56 | 1.4M |
| 2026-06-23 | 391.09 | $386.83 | 2.0M |
| 2026-06-22 | 391.11 | $384.19 | 1.6M |
| 2026-06-18 | 391.32 | $396.20 | 2.8M |
| 2026-06-17 | 390.26 | $394.61 | 1.7M |
| 2026-06-16 | 389.18 | $399.10 | 1.9M |
| 2026-06-15 | 387.48 | $400.63 | 1.5M |
| 2026-06-12 | 385.40 | $402.54 | 1.1M |
| 2026-06-11 | 382.92 | $396.89 | 1.5M |
| 2026-06-10 | 380.75 | $386.23 | 1.7M |
| 2026-06-09 | 379.42 | $393.61 | 1.4M |
| 2026-06-08 | 377.19 | $391.42 | 1.3M |
| 2026-06-05 | 375.00 | $392.51 | 2.0M |
| 2026-06-04 | 372.51 | $385.30 | 1.2M |
| 2026-06-03 | 370.57 | $376.75 | 1.1M |
| 2026-06-02 | 369.35 | $373.76 | 1.2M |
| 2026-06-01 | 368.29 | $376.96 | 1.4M |
| 2026-05-29 | 366.81 | $375.60 | 2.3M |
| 2026-05-28 | 365.40 | $385.76 | 2.0M |
| 2026-05-27 | 362.88 | $385.86 | 1.6M |
| 2026-05-26 | 360.21 | $373.81 | 1.1M |
| 2026-05-22 | 358.62 | $369.15 | 820100 |
| 2026-05-21 | 357.47 | $370.56 | 908573 |
| 2026-05-20 | 356.17 | $369.75 | 1.7M |
| 2026-05-19 | 354.94 | $358.69 | 1.7M |
| 2026-05-18 | 354.84 | $359.18 | 1.4M |
| 2026-05-15 | 354.79 | $353.17 | 1.1M |
| 2026-05-14 | 355.43 | $353.47 | 1.1M |
| 2026-05-13 | 356.08 | $350.19 | 1.4M |
| 2026-05-12 | 357.11 | $350.23 | 1.3M |
| 2026-05-11 | 358.22 | $353.32 | 1.7M |
| 2026-05-08 | 359.06 | $353.18 | 1.1M |
| 2026-05-07 | 359.91 | $352.05 | 1.2M |
| 2026-05-06 | 360.88 | $359.06 | 2.0M |
| 2026-05-05 | 361.13 | $354.52 | 1.9M |
| 2026-05-04 | 361.71 | $347.24 | 977453 |
| 2026-05-01 | 362.93 | $354.97 | 1.0M |
| 2026-04-30 | 363.30 | $361.69 | 2.0M |
| 2026-04-29 | 362.90 | $353.95 | 1.2M |
| 2026-04-28 | 363.11 | $358.33 | 1.2M |
| 2026-04-27 | 362.72 | $360.67 | 1.4M |
| 2026-04-24 | 361.90 | $367.15 | 1.1M |
| 2026-04-23 | 360.26 | $368.24 | 1.1M |
| 2026-04-22 | 358.32 | $367.13 | 1.4M |
| 2026-04-21 | 356.29 | $375.45 | 1.6M |
| 2026-04-20 | 353.23 | $378.72 | 1.2M |
| 2026-04-17 | 349.58 | $377.93 | 2.1M |
| 2026-04-16 | 345.75 | $362.42 | 1.5M |
| 2026-04-15 | 343.20 | $363.74 | 1.5M |
| 2026-04-14 | 340.36 | $366.70 | 1.5M |
| 2026-04-13 | 337.02 | $359.56 | 1.3M |
| 2026-04-10 | 334.15 | $354.10 | 1.1M |
| 2026-04-09 | 331.61 | $352.93 | 1.1M |
| 2026-04-08 | 329.06 | $348.58 | 1.7M |
| 2026-04-07 | 326.82 | $330.93 | 1.5M |
| 2026-04-06 | 326.24 | $338.00 | 1.1M |
| 2026-04-02 | 324.93 | $331.93 | 1.1M |
| 2026-04-01 | 324.20 | $333.46 | 1.6M |
| 2026-03-31 | 323.33 | $327.07 | 2.5M |
| 2026-03-30 | 323.12 | $319.31 | 1.4M |
| 2026-03-27 | 323.70 | $317.54 | 1.9M |
| 2026-03-26 | 324.56 | $325.74 | 1.0M |
| 2026-03-25 | 324.76 | $326.79 | 1.5M |
| 2026-03-24 | 324.96 | $324.29 | 1.1M |
| 2026-03-23 | 325.49 | $326.52 | 1.9M |
| 2026-03-20 | 325.88 | $319.76 | 3.2M |
| 2026-03-19 | 327.04 | $324.89 | 1.3M |
| 2026-03-18 | 327.84 | $322.52 | 1.4M |
| 2026-03-17 | 329.03 | $327.28 | 1.1M |
| 2026-03-16 | 329.91 | $321.84 | 1.4M |
| 2026-03-13 | 331.47 | $313.81 | 1.1M |
| 2026-03-12 | 333.99 | $316.31 | 1.6M |
| 2026-03-11 | 336.47 | $326.38 | 989943 |
| 2026-03-10 | 338.15 | $326.00 | 1.1M |
| 2026-03-09 | 339.89 | $328.86 | 2.0M |
| 2026-03-06 | 341.38 | $323.80 | 2.1M |
| 2026-03-05 | 343.36 | $333.04 | 1.5M |
| 2026-03-04 | 344.42 | $335.94 | 1.4M |
| 2026-03-03 | 345.13 | $335.91 | 2.2M |
| 2026-03-02 | 345.76 | $330.47 | 2.0M |
| 2026-02-27 | 346.83 | $341.73 | 1.7M |
| 2026-02-26 | 346.73 | $350.57 | 1.5M |
| 2026-02-25 | 345.60 | $347.44 | 2.5M |
| 2026-02-24 | 344.61 | $343.15 | 1.4M |
| 2026-02-23 | 343.90 | $342.62 | 1.7M |
| 2026-02-20 | 343.13 | $347.93 | 2.3M |
| 2026-02-19 | 341.74 | $349.89 | 1.7M |
| 2026-02-18 | 340.01 | $356.00 | 1.9M |
| 2026-02-17 | 337.51 | $359.94 | 2.2M |
| 2026-02-13 | 334.46 | $353.89 | 1.6M |
| 2026-02-12 | 331.86 | $355.08 | 1.9M |
| 2026-02-11 | 328.98 | $358.75 | 2.5M |
| 2026-02-10 | 325.58 | $359.35 | 4.0M |
| 2026-02-09 | 321.95 | $331.21 | 2.4M |
| 2026-02-06 | 320.98 | $333.24 | 1.4M |
| 2026-02-05 | 319.78 | $326.45 | 1.4M |
| 2026-02-04 | 319.19 | $324.56 | 2.1M |
| 2026-02-03 | 318.77 | $318.42 | 1.3M |
| 2026-02-02 | 318.90 | $319.29 | 978562 |
| 2026-01-30 | 318.92 | $315.30 | 1.3M |
| 2026-01-29 | 319.30 | $319.77 | 1.7M |
| 2026-01-28 | 319.22 | $312.07 | 1.3M |
| 2026-01-27 | 319.89 | $313.95 | 954000 |
| 2026-01-26 | 320.38 | $316.70 | 1.2M |
| 2026-01-23 | 320.61 | $319.70 | 1.4M |
| 2026-01-22 | 320.52 | $321.67 | 1.6M |
| 2026-01-21 | 320.21 | $320.56 | 2.0M |
| 2026-01-20 | 319.95 | $313.84 | 1.8M |
| 2026-01-16 | 320.30 | $325.88 | 1.9M |
| 2026-01-15 | 319.43 | $325.79 | 2.1M |
| 2026-01-14 | 318.48 | $319.68 | 1.4M |
| 2026-01-13 | 318.05 | $322.96 | 1.2M |
| 2026-01-12 | 317.19 | $323.35 | 1.4M |
| 2026-01-09 | 316.17 | $328.18 | 1.5M |
| 2026-01-08 | 314.49 | $324.91 | 1.3M |
| 2026-01-07 | 312.93 | $319.26 | 1.3M |
| 2026-01-06 | 311.76 | $321.86 | 1.6M |
| 2026-01-05 | 310.20 | $311.03 | 2.2M |
| 2026-01-02 | 309.60 | $313.41 | 1.1M |
| 2025-12-31 | 308.74 | $310.24 | 1.2M |
| 2025-12-30 | 308.15 | $313.94 | 877254 |
| 2025-12-29 | 307.16 | $314.41 | 764642 |
| 2025-12-26 | 306.09 | $315.58 | 663534 |
| 2025-12-24 | 304.85 | $315.16 | 531716 |
| 2025-12-23 | 303.59 | $314.07 | 1.2M |
| 2025-12-22 | 302.36 | $313.75 | 1.2M |
| 2025-12-19 | 301.07 | $310.16 | 3.1M |
| 2025-12-18 | 299.99 | $306.82 | 1.7M |
| 2025-12-17 | 299.12 | $310.07 | 1.7M |
| 2025-12-16 | 297.81 | $305.97 | 2.0M |
| 2025-12-15 | 296.79 | $308.49 | 2.2M |
| 2025-12-12 | 295.41 | $298.72 | 1.8M |
| 2025-12-11 | 294.91 | $296.46 | 2.3M |
| 2025-12-10 | 294.60 | $286.96 | 1.7M |
| 2025-12-09 | 295.23 | $283.84 | 2.0M |
| 2025-12-08 | 296.18 | $287.82 | 1.6M |
| 2025-12-05 | 296.76 | $292.59 | 1.6M |
| 2025-12-04 | 296.84 | $296.00 | 2.3M |
| 2025-12-03 | 296.53 | $306.65 | 1.5M |
| 2025-12-02 | 295.05 | $304.65 | 1.1M |
| 2025-12-01 | 293.56 | $303.44 | 1.4M |
| 2025-11-28 | 291.98 | $304.79 | 575500 |
| 2025-11-26 | 290.07 | $304.65 | 1.2M |
| 2025-11-25 | 287.97 | $304.12 | 1.4M |
| 2025-11-24 | 285.75 | $296.23 | 2.3M |
| 2025-11-21 | 284.15 | $295.84 | 2.4M |
| 2025-11-20 | 282.48 | $282.38 | 1.2M |
| 2025-11-19 | 282.02 | $284.20 | 1.0M |
| 2025-11-18 | 281.34 | $282.90 | 1.6M |
| 2025-11-17 | 280.71 | $282.89 | 1.2M |
| 2025-11-14 | 279.97 | $285.72 | 1.4M |
| 2025-11-13 | 278.84 | $287.43 | 1.8M |
| 2025-11-12 | 277.42 | $291.67 | 1.1M |
| 2025-11-11 | 275.47 | $291.90 | 1.4M |
| 2025-11-10 | 273.39 | $290.47 | 1.7M |
| 2025-11-07 | 271.31 | $291.16 | 2.5M |
| 2025-11-06 | 269.02 | $281.14 | 1.5M |
| 2025-11-05 | 267.61 | $283.07 | 2.7M |
| 2025-11-04 | 265.94 | $272.24 | 2.8M |
| 2025-11-03 | 265.29 | $263.89 | 2.2M |
| 2025-10-31 | 265.47 | $260.58 | 1.4M |
| 2025-10-30 | 265.99 | $262.27 | 1.2M |
| 2025-10-29 | 266.38 | $263.12 | 1.4M |
| 2025-10-28 | 266.67 | $265.46 | 1.1M |
| 2025-10-27 | 266.73 | $271.21 | 995500 |
| 2025-10-24 | 266.21 | $271.32 | 1.1M |
| 2025-10-23 | 265.65 | $269.70 | 1.4M |
| 2025-10-22 | 265.20 | $272.07 | 1.5M |
| 2025-10-21 | 264.47 | $268.43 | 1.5M |
| 2025-10-20 | 264.06 | $260.00 | 1.7M |
| 2025-10-17 | 264.48 | $260.85 | 1.6M |
| 2025-10-16 | 264.85 | $259.04 | 1.4M |
| 2025-10-15 | 265.42 | $266.19 | 1.2M |
| 2025-10-14 | 265.28 | $267.97 | 1.3M |
| 2025-10-13 | 264.98 | $263.26 | 1.4M |
| 2025-10-10 | 265.13 | $260.20 | 1.7M |
| 2025-10-09 | 265.60 | $266.14 | 1.3M |
| 2025-10-08 | 265.52 | $267.98 | 1.4M |
| 2025-10-07 | 265.24 | $267.45 | 1.7M |
| 2025-10-06 | 264.99 | $271.94 | 2.1M |
| 2025-10-03 | 264.29 | $267.57 | 2.6M |
| 2025-10-02 | 264.00 | $266.40 | 1.0M |
| 2025-10-01 | 263.83 | $261.66 | 1.2M |
| 2025-09-30 | 264.12 | $260.44 | 1.7M |
| 2025-09-29 | 264.56 | $266.82 | 1.4M |
| 2025-09-26 | 264.39 | $264.21 | 1.3M |
| 2025-09-25 | 264.49 | $260.90 | 1.2M |
| 2025-09-24 | 264.96 | $262.14 | 1.3M |
| 2025-09-23 | 265.33 | $261.84 | 1.1M |
| 2025-09-22 | 265.76 | $264.10 | 1.5M |
| 2025-09-19 | 266.03 | $268.52 | 2.8M |
| 2025-09-18 | 265.84 | $263.95 | 1.4M |
| 2025-09-17 | 266.09 | $262.05 | 1.9M |
| 2025-09-16 | 266.54 | $267.89 | 1.3M |
| 2025-09-15 | 266.43 | $265.14 | 1.4M |
| 2025-09-12 | 266.58 | $266.50 | 1.1M |
| 2025-09-11 | 266.60 | $267.94 | 1.1M |
| 2025-09-10 | 266.49 | $262.42 | 1.4M |
| 2025-09-09 | 266.92 | $264.00 | 1.3M |
| 2025-09-08 | 267.17 | $268.07 | 998226 |
| 2025-09-05 | 266.99 | $264.70 | 1.4M |
| 2025-09-04 | 267.11 | $268.85 | 1.2M |
| 2025-09-03 | 266.82 | $265.07 | 1.0M |
| 2025-09-02 | 266.85 | $264.48 | 1.4M |
| 2025-08-29 | 266.92 | $267.86 | 858966 |
| 2025-08-28 | 266.60 | $270.25 | 970200 |
| 2025-08-27 | 266.03 | $269.67 | 907360 |
| 2025-08-26 | 265.51 | $267.85 | 1.3M |
| 2025-08-25 | 265.19 | $268.60 | 1.3M |
| 2025-08-22 | 264.84 | $273.82 | 1.6M |
| 2025-08-21 | 264.01 | $262.27 | 1.1M |
| 2025-08-20 | 264.34 | $263.53 | 1.1M |
| 2025-08-19 | 264.59 | $266.78 | 1.1M |
| 2025-08-18 | 264.56 | $266.26 | 909000 |
| 2025-08-15 | 264.61 | $265.20 | 1.1M |
| 2025-08-14 | 264.79 | $266.55 | 1.2M |
| 2025-08-13 | 264.87 | $269.70 | 1.0M |
| 2025-08-12 | 264.67 | $265.01 | 1.1M |
| 2025-08-11 | 264.96 | $257.97 | 1.3M |
| 2025-08-08 | 266.04 | $259.92 | 1.4M |
| 2025-08-07 | 267.03 | $260.59 | 1.7M |
| 2025-08-06 | 268.07 | $262.71 | 1.6M |
| 2025-08-05 | 268.98 | $259.72 | 2.3M |
| 2025-08-04 | 270.28 | $259.13 | 2.1M |
| 2025-08-01 | 271.72 | $255.35 | 2.5M |
| 2025-07-31 | 273.64 | $263.83 | 2.3M |
| 2025-07-30 | 274.82 | $270.04 | 1.3M |
| 2025-07-29 | 275.44 | $273.47 | 1.5M |
| 2025-07-28 | 275.74 | $275.79 | 1.5M |
| 2025-07-25 | 275.81 | $279.11 | 1.0M |
| 2025-07-24 | 275.51 | $272.88 | 1.1M |
| 2025-07-23 | 275.77 | $273.51 | 1.4M |
| 2025-07-22 | 275.95 | $272.98 | 1.5M |
| 2025-07-21 | 276.14 | $271.56 | 1.3M |
| 2025-07-18 | 276.41 | $272.58 | 1.5M |
| 2025-07-17 | 276.52 | $271.60 | 1.6M |
| 2025-07-16 | 276.64 | $273.60 | 1.0M |
| 2025-07-15 | 276.49 | $274.90 | 1.8M |
| 2025-07-14 | 276.13 | $282.87 | 976125 |
| 2025-07-11 | 274.92 | $281.65 | 990638 |
| 2025-07-10 | 273.74 | $282.30 | 1.4M |
| 2025-07-09 | 272.44 | $279.19 | 906963 |
| 2025-07-08 | 271.37 | $279.96 | 1.5M |
| 2025-07-07 | 270.16 | $278.40 | 1.3M |
| 2025-07-03 | 269.01 | $280.03 | 623225 |
| 2025-07-02 | 267.62 | $277.52 | 1.1M |
| 2025-07-01 | 266.40 | $278.07 | 1.5M |
| 2025-06-30 | 265.05 | $273.21 | 1.3M |
| 2025-06-27 | 264.12 | $273.47 | 4.5M |
| 2025-06-26 | 263.12 | $269.62 | 1.2M |
| 2025-06-25 | 262.46 | $265.99 | 1.5M |
| 2025-06-24 | 262.15 | $268.73 | 1.5M |
| 2025-06-23 | 261.52 | $264.11 | 1.7M |
| 2025-06-20 | 261.32 | $260.19 | 2.2M |
| 2025-06-18 | 261.49 | $257.53 | 1.1M |
| 2025-06-17 | 261.96 | $256.20 | 1.2M |
| 2025-06-16 | 262.64 | $257.91 | 1.9M |
| 2025-06-13 | 263.23 | $254.99 | 1.8M |
| 2025-06-12 | 264.18 | $263.23 | 1.2M |
| 2025-06-11 | 264.38 | $266.06 | 1.1M |
| 2025-06-10 | 264.36 | $268.04 | 1.5M |
| 2025-06-09 | 264.17 | $265.93 | 1.2M |
| 2025-06-06 | 264.13 | $265.63 | 986737 |
| 2025-06-05 | 264.10 | $259.81 | 1.2M |
| 2025-06-04 | 264.60 | $261.93 | 926347 |
| 2025-06-03 | 264.86 | $264.40 | 1.4M |
| 2025-06-02 | 264.80 | $261.21 | 1.3M |
| 2025-05-30 | 264.98 | $263.83 | 1.2M |
| 2025-05-29 | 264.82 | $263.61 | 949722 |
| 2025-05-28 | 264.56 | $264.53 | 1.3M |
| 2025-05-27 | 264.10 | $266.10 | 1.3M |
| 2025-05-23 | 263.35 | $257.70 | 1.3M |
| 2025-05-22 | 263.29 | $260.69 | 1.1M |
| 2025-05-21 | 262.84 | $260.69 | 1.3M |
| 2025-05-20 | 262.24 | $267.34 | 1.5M |
| 2025-05-19 | 260.78 | $273.19 | 1.1M |
| 2025-05-16 | 258.49 | $273.23 | 1.2M |
| 2025-05-15 | 255.94 | $271.47 | 1.5M |
| 2025-05-14 | 253.32 | $272.59 | 1.5M |
| 2025-05-13 | 250.34 | $274.14 | 1.7M |
| 2025-05-12 | 246.98 | $271.96 | 2.6M |
| 2025-05-09 | 243.60 | $257.97 | 1.5M |
| 2025-05-08 | 241.39 | $259.30 | 1.8M |
| 2025-05-07 | 238.93 | $255.99 | 1.9M |
| 2025-05-06 | 236.57 | $251.96 | 2.5M |
| 2025-05-05 | 234.41 | $247.27 | 1.9M |
| 2025-05-02 | 232.54 | $249.47 | 1.3M |
| 2025-05-01 | 230.35 | $243.95 | 1.8M |
| 2025-04-30 | 228.67 | $238.58 | 2.2M |
| 2025-04-29 | 227.50 | $239.67 | 2.3M |
| 2025-04-28 | 226.22 | $236.93 | 2.4M |
| 2025-04-25 | 225.21 | $236.20 | 2.0M |
| 2025-04-24 | 224.30 | $236.26 | 2.3M |
| 2025-04-23 | 223.43 | $229.79 | 3.5M |
| 2025-04-22 | 223.27 | $220.59 | 1.5M |
| 2025-04-21 | 224.08 | $215.69 | 1.5M |
| 2025-04-17 | 225.46 | $220.41 | 1.5M |
| 2025-04-16 | 226.52 | $218.79 | 1.7M |
| 2025-04-15 | 227.86 | $222.58 | 1.2M |
| 2025-04-14 | 228.93 | $223.49 | 1.9M |
| 2025-04-11 | 230.02 | $225.22 | 2.0M |
| 2025-04-10 | 231.04 | $222.92 | 3.6M |
| 2025-04-09 | 232.35 | $233.39 | 4.5M |
| 2025-04-08 | 232.70 | $211.12 | 3.7M |
| 2025-04-07 | 235.35 | $213.36 | 3.9M |
| 2025-04-04 | 237.99 | $214.58 | 3.6M |
| 2025-04-03 | 240.75 | $224.62 | 3.5M |
| 2025-04-02 | 242.73 | $242.56 | 1.7M |
| 2025-04-01 | 243.13 | $238.24 | 1.5M |
| 2025-03-31 | 244.11 | $238.20 | 1.9M |
| 2025-03-28 | 245.27 | $237.01 | 1.6M |
| 2025-03-27 | 246.76 | $244.45 | 2.0M |
| 2025-03-26 | 247.69 | $246.72 | 1.8M |
| 2025-03-25 | 248.58 | $246.48 | 1.4M |
| 2025-03-24 | 249.63 | $242.92 | 1.9M |
| 2025-03-21 | 251.19 | $237.49 | 4.3M |
| 2025-03-20 | 253.45 | $244.84 | 922654 |
| 2025-03-19 | 255.22 | $247.62 | 1.4M |
| 2025-03-18 | 256.91 | $240.39 | 1.3M |
| 2025-03-17 | 259.52 | $248.11 | 2.0M |
| 2025-03-14 | 261.56 | $243.11 | 1.4M |
| 2025-03-13 | 264.29 | $237.29 | 2.0M |
| 2025-03-12 | 267.83 | $243.81 | 2.3M |
| 2025-03-11 | 270.96 | $246.31 | 3.1M |
| 2025-03-10 | 274.13 | $257.22 | 2.4M |
| 2025-03-07 | 276.48 | $262.75 | 2.3M |
| 2025-03-06 | 278.50 | $262.63 | 1.7M |
| 2025-03-05 | 280.67 | $271.10 | 1.5M |
| 2025-03-04 | 282.13 | $270.80 | 2.4M |
| 2025-03-03 | 283.71 | $277.72 | 1.6M |
| 2025-02-28 | 284.69 | $280.45 | 2.3M |
| 2025-02-27 | 285.47 | $277.21 | 1.6M |
| 2025-02-26 | 286.61 | $282.16 | 1.6M |
| 2025-02-25 | 287.32 | $277.46 | 1.8M |
| 2025-02-24 | 288.52 | $276.76 | 2.1M |
| 2025-02-21 | 289.83 | $277.47 | 2.0M |
| 2025-02-20 | 291.10 | $287.20 | 1.2M |
| 2025-02-19 | 291.42 | $287.56 | 1.4M |
| 2025-02-18 | 291.65 | $288.42 | 1.6M |
| 2025-02-14 | 291.75 | $283.52 | 1.7M |
| 2025-02-13 | 292.28 | $288.24 | 1.9M |
| 2025-02-12 | 292.30 | $290.45 | 2.7M |
| 2025-02-11 | 292.05 | $288.00 | 3.1M |
| 2025-02-10 | 291.95 | $304.45 | 1.8M |
| 2025-02-07 | 290.13 | $303.97 | 1.7M |
| 2025-02-06 | 288.20 | $302.95 | 1.8M |
| 2025-02-05 | 286.22 | $292.39 | 1.3M |
| 2025-02-04 | 285.15 | $290.75 | 1.4M |
| 2025-02-03 | 284.16 | $290.46 | 1.2M |
| 2025-01-31 | 283.12 | $290.59 | 1.3M |
| 2025-01-30 | 282.01 | $292.54 | 1.0M |
| 2025-01-29 | 280.66 | $289.66 | 1.3M |
| 2025-01-28 | 279.56 | $288.64 | 1.4M |
| 2025-01-27 | 278.54 | $288.05 | 1.6M |
| 2025-01-24 | 277.57 | $284.11 | 1.3M |
| 2025-01-23 | 276.98 | $285.07 | 1.7M |
| 2025-01-22 | 276.29 | $280.41 | 1.4M |
| 2025-01-21 | 276.03 | $277.72 | 2.8M |
| 2025-01-17 | 276.03 | $277.18 | 1.8M |
| 2025-01-16 | 276.14 | $276.00 | 1.6M |
| 2025-01-15 | 276.43 | $276.05 | 1.5M |
| 2025-01-14 | 276.77 | $276.43 | 1.1M |
| 2025-01-13 | 277.14 | $272.29 | 935768 |
| 2025-01-10 | 277.99 | $270.76 | 1.3M |
| 2025-01-08 | 279.07 | $273.53 | 1.2M |
| 2025-01-07 | 279.95 | $269.78 | 1.1M |
| 2025-01-06 | 281.30 | $272.62 | 1.3M |
| 2025-01-03 | 282.47 | $275.28 | 1.8M |
| 2025-01-02 | 283.46 | $274.45 | 1.2M |
| 2024-12-31 | 284.57 | $278.94 | 740243 |
| 2024-12-30 | 285.29 | $280.31 | 1.0M |
| 2024-12-27 | 285.92 | $283.66 | 717608 |
| 2024-12-26 | 286.25 | $286.56 | 473766 |
| 2024-12-24 | 286.30 | $286.39 | 424024 |
| 2024-12-23 | 286.38 | $283.63 | 907991 |
| 2024-12-20 | 286.73 | $283.96 | 2.6M |
| 2024-12-19 | 287.04 | $279.02 | 1.5M |
| 2024-12-18 | 287.82 | $277.65 | 1.9M |
| 2024-12-17 | 288.75 | $289.44 | 1.3M |
| 2024-12-16 | 288.51 | $290.40 | 977268 |
| 2024-12-13 | 288.13 | $287.08 | 797449 |
| 2024-12-12 | 288.04 | $289.99 | 1.2M |
| 2024-12-11 | 287.65 | $291.73 | 876856 |
| 2024-12-10 | 287.08 | $287.67 | 866960 |
| 2024-12-09 | 286.88 | $286.97 | 1.1M |
| 2024-12-06 | 286.71 | $292.59 | 1.0M |
| 2024-12-05 | 285.95 | $292.48 | 1.3M |
| 2024-12-04 | 285.11 | $289.63 | 1.1M |
| 2024-12-03 | 284.40 | $284.93 | 929039 |
| 2024-12-02 | 284.01 | $286.24 | 1.6M |
| 2024-11-29 | 283.37 | $289.09 | 702422 |
| 2024-11-27 | 282.32 | $285.60 | 1.1M |
| 2024-11-26 | 281.50 | $288.18 | 1.5M |
| 2024-11-25 | 280.31 | $288.00 | 1.8M |
| 2024-11-22 | 279.03 | $284.29 | 990343 |
| 2024-11-21 | 277.99 | $283.44 | 944564 |
| 2024-11-20 | 276.92 | $280.18 | 938600 |
| 2024-11-19 | 276.06 | $279.27 | 890500 |
| 2024-11-18 | 275.22 | $281.45 | 1.7M |
| 2024-11-15 | 274.09 | $278.78 | 1.8M |
| 2024-11-14 | 273.16 | $282.02 | 1.4M |
| 2024-11-13 | 271.83 | $286.47 | 1.3M |
| 2024-11-12 | 269.97 | $286.02 | 1.1M |
| 2024-11-11 | 268.03 | $285.91 | 1.9M |
| 2024-11-08 | 265.98 | $280.80 | 1.5M |
| 2024-11-07 | 264.33 | $277.68 | 1.5M |
| 2024-11-06 | 262.90 | $276.26 | 2.1M |
| 2024-11-05 | 261.53 | $259.66 | 1.6M |
| 2024-11-04 | 261.73 | $256.43 | 2.2M |
| 2024-11-01 | 262.23 | $260.57 | 1.5M |
| 2024-10-31 | 262.31 | $260.02 | 1.3M |
| 2024-10-30 | 262.39 | $264.26 | 897851 |
| 2024-10-29 | 262.00 | $263.89 | 791538 |
| 2024-10-28 | 261.55 | $262.55 | 1.1M |
| 2024-10-25 | 261.17 | $262.12 | 1.2M |
| 2024-10-24 | 260.78 | $260.63 | 1.2M |
| 2024-10-23 | 260.49 | $257.82 | 2.0M |
| 2024-10-22 | 260.41 | $265.50 | 1.2M |
| 2024-10-21 | 259.50 | $264.97 | 869100 |
| 2024-10-18 | 258.54 | $265.60 | 886800 |
| 2024-10-17 | 257.42 | $264.57 | 1.2M |
| 2024-10-16 | 256.30 | $262.57 | 709200 |
| 2024-10-15 | 255.26 | $260.58 | 1.3M |
| 2024-10-14 | 254.29 | $261.56 | 1.1M |
| 2024-10-11 | 253.08 | $262.63 | 1.1M |
| 2024-10-10 | 251.63 | $260.54 | 1.0M |
| 2024-10-09 | 250.23 | $261.88 | 1.4M |
| 2024-10-08 | 248.55 | $256.58 | 1.2M |
| 2024-10-07 | 247.21 | $255.16 | 2.4M |
| 2024-10-04 | 245.89 | $254.61 | 1.1M |
| 2024-10-03 | 244.49 | $249.48 | 935640 |
| 2024-10-02 | 243.49 | $248.82 | 857615 |
| 2024-10-01 | 242.45 | $246.08 | 1.4M |
| 2024-09-30 | 241.60 | $248.60 | 1.6M |
| 2024-09-27 | 240.45 | $253.04 | 1.2M |
| 2024-09-26 | 238.77 | $250.71 | 1.4M |
| 2024-09-25 | 237.20 | $245.50 | 951400 |
| 2024-09-24 | 236.04 | $247.38 | 1.2M |
| 2024-09-23 | 234.59 | $241.67 | 1.4M |
| 2024-09-20 | 233.61 | $244.39 | 3.7M |
| 2024-09-19 | 232.27 | $244.46 | 1.7M |
| 2024-09-18 | 230.84 | $238.74 | 1.5M |
| 2024-09-17 | 229.87 | $235.61 | 1.0M |
| 2024-09-16 | 229.15 | $232.46 | 993122 |
| 2024-09-13 | 228.67 | $231.74 | 1.0M |
| 2024-09-12 | 228.22 | $230.70 | 1.0M |
| 2024-09-11 | 227.80 | $227.33 | 1.3M |
| 2024-09-10 | 227.65 | $225.67 | 1.8M |
| 2024-09-09 | 227.60 | $228.59 | 1.9M |
| 2024-09-06 | 227.23 | $227.60 | 3.4M |
| 2024-09-05 | 226.90 | $229.06 | 1.8M |
| 2024-09-04 | 226.35 | $229.46 | 1.4M |
| 2024-09-03 | 225.70 | $230.72 | 1.8M |
| 2024-08-30 | 224.84 | $234.69 | 2.2M |
| 2024-08-29 | 223.50 | $231.37 | 2.0M |
| 2024-08-28 | 222.42 | $227.32 | 1.0M |
| 2024-08-27 | 221.72 | $227.62 | 1.0M |
| 2024-08-26 | 221.05 | $224.67 | 1.1M |
| 2024-08-23 | 220.73 | $225.26 | 958335 |
| 2024-08-22 | 220.40 | $224.12 | 991214 |
| 2024-08-21 | 220.22 | $224.51 | 710527 |
| 2024-08-20 | 220.06 | $223.13 | 1.1M |
| 2024-08-19 | 220.13 | $225.15 | 1.1M |
| 2024-08-16 | 220.08 | $220.56 | 1.0M |
| 2024-08-15 | 220.58 | $221.90 | 1.7M |
| 2024-08-14 | 221.06 | $217.10 | 847405 |
| 2024-08-13 | 222.15 | $216.43 | 1.1M |
| 2024-08-12 | 223.48 | $214.68 | 1.1M |
| 2024-08-09 | 225.13 | $217.97 | 1.2M |
| 2024-08-08 | 226.58 | $215.80 | 1.4M |
| 2024-08-07 | 228.36 | $214.77 | 2.9M |
| 2024-08-06 | 230.36 | $215.25 | 1.9M |
| 2024-08-05 | 232.43 | $211.35 | 4.1M |
| 2024-08-02 | 235.00 | $213.67 | 3.7M |
| 2024-08-01 | 237.49 | $218.78 | 3.1M |
| 2024-07-31 | 239.58 | $227.30 | 4.3M |
| 2024-07-30 | 240.93 | $238.77 | 1.8M |
| 2024-07-29 | 241.19 | $238.45 | 1.3M |
| 2024-07-26 | 241.49 | $236.60 | 929400 |
| 2024-07-25 | 242.00 | $233.75 | 1.4M |
| 2024-07-24 | 242.81 | $235.04 | 1.8M |
| 2024-07-23 | 243.55 | $242.31 | 730968 |
| 2024-07-22 | 243.62 | $242.94 | 1.2M |
| 2024-07-19 | 243.62 | $243.91 | 1.3M |
| 2024-07-18 | 243.54 | $244.09 | 1.4M |
| 2024-07-17 | 243.43 | $247.55 | 1.8M |
| 2024-07-16 | 242.98 | $255.11 | 1.6M |
| 2024-07-15 | 241.73 | $246.67 | 1.1M |
| 2024-07-12 | 241.26 | $242.79 | 1.7M |
| 2024-07-11 | 241.13 | $239.78 | 1.8M |
| 2024-07-10 | 241.25 | $242.52 | 1.4M |
| 2024-07-09 | 241.06 | $237.52 | 1.3M |
| 2024-07-08 | 241.32 | $239.86 | 1.0M |
| 2024-07-05 | 241.32 | $240.98 | 851934 |
| 2024-07-03 | 241.17 | $240.17 | 866747 |
| 2024-07-02 | 241.05 | $239.98 | 1.4M |
| 2024-07-01 | 240.90 | $239.51 | 1.5M |
| 2024-06-28 | 240.75 | $241.77 | 6.8M |
| 2024-06-27 | 240.33 | $242.25 | 1.2M |
| 2024-06-26 | 239.79 | $241.51 | 1.6M |
| 2024-06-25 | 239.29 | $244.83 | 1.3M |
| 2024-06-24 | 238.44 | $245.66 | 1.1M |
| 2024-06-21 | 237.44 | $243.53 | 3.3M |
| 2024-06-20 | 236.61 | $243.98 | 1.2M |
| 2024-06-18 | 235.70 | $243.05 | 1.3M |
| 2024-06-17 | 234.88 | $244.70 | 1.4M |
| 2024-06-14 | 233.86 | $239.45 | 1.6M |
| 2024-06-13 | 233.34 | $240.47 | 1.2M |
| 2024-06-12 | 232.71 | $236.56 | 1.5M |
| 2024-06-11 | 232.44 | $232.64 | 1.3M |
| 2024-06-10 | 232.57 | $232.76 | 1.2M |
| 2024-06-07 | 232.72 | $231.10 | 2.7M |
| 2024-06-06 | 233.06 | $232.03 | 1.0M |
| 2024-06-05 | 233.33 | $232.77 | 987840 |
| 2024-06-04 | 233.55 | $230.51 | 1.1M |
| 2024-06-03 | 234.01 | $228.38 | 1.6M |
| 2024-05-31 | 234.70 | $231.17 | 1.7M |
| 2024-05-30 | 235.15 | $228.96 | 934690 |
| 2024-05-29 | 235.83 | $228.46 | 1.2M |
| 2024-05-28 | 236.59 | $234.14 | 993800 |
| 2024-05-24 | 236.85 | $236.59 | 909514 |
| 2024-05-23 | 236.89 | $232.06 | 1.7M |
| 2024-05-22 | 237.41 | $236.16 | 1.1M |
| 2024-05-21 | 237.58 | $238.28 | 839700 |
| 2024-05-20 | 237.55 | $240.33 | 954160 |
| 2024-05-17 | 237.31 | $237.73 | 1.2M |
| 2024-05-16 | 237.31 | $238.96 | 1.3M |
| 2024-05-15 | 237.18 | $236.00 | 1.6M |
| 2024-05-14 | 237.35 | $235.87 | 2.1M |
| 2024-05-13 | 237.58 | $237.50 | 1.3M |
| 2024-05-10 | 237.70 | $240.46 | 1.1M |
| 2024-05-09 | 237.59 | $237.54 | 1.2M |
| 2024-05-08 | 237.86 | $235.35 | 1.2M |
| 2024-05-07 | 238.42 | $235.99 | 898005 |
| 2024-05-06 | 239.02 | $236.82 | 1.1M |
| 2024-05-03 | 239.62 | $234.59 | 1.6M |
| 2024-05-02 | 240.53 | $235.56 | 1.4M |
| 2024-05-01 | 241.41 | $233.86 | 2.2M |
| 2024-04-30 | 242.53 | $236.13 | 1.9M |
| 2024-04-29 | 243.49 | $240.49 | 1.2M |
| 2024-04-26 | 244.08 | $240.84 | 1.1M |
| 2024-04-25 | 244.70 | $241.94 | 1.2M |
| 2024-04-24 | 245.26 | $244.06 | 2.3M |
| 2024-04-23 | 245.67 | $239.69 | 1.2M |
| 2024-04-22 | 246.55 | $237.41 | 1.0M |
| 2024-04-19 | 247.73 | $236.00 | 1.8M |
| 2024-04-18 | 249.13 | $236.30 | 1.8M |
| 2024-04-17 | 250.60 | $238.46 | 2.7M |
| 2024-04-16 | 251.91 | $245.62 | 1.1M |
| 2024-04-15 | 252.55 | $248.41 | 1.4M |
| 2024-04-12 | 252.91 | $251.06 | 1.9M |
| 2024-04-11 | 253.00 | $258.55 | 1.5M |
| 2024-04-10 | 252.34 | $254.35 | 1.3M |
| 2024-04-09 | 252.07 | $254.94 | 1.2M |
| 2024-04-08 | 251.70 | $254.68 | 1.2M |
| 2024-04-05 | 251.35 | $253.93 | 1.3M |
| 2024-04-04 | 251.03 | $248.89 | 1.6M |
| 2024-04-03 | 251.18 | $250.59 | 1.1M |
| 2024-04-02 | 251.15 | $247.74 | 1.3M |
| 2024-04-01 | 251.40 | $251.33 | 1.2M |
| 2024-03-28 | 251.30 | $252.31 | 999237 |
| 2024-03-27 | 251.09 | $253.56 | 1.3M |
| 2024-03-26 | 250.74 | $252.18 | 1.4M |
| 2024-03-25 | 250.51 | $252.11 | 856014 |
| 2024-03-22 | 250.27 | $255.16 | 1.3M |
| 2024-03-21 | 249.73 | $255.27 | 1.5M |
| 2024-03-20 | 249.14 | $254.05 | 1.6M |
| 2024-03-19 | 248.62 | $249.82 | 1.2M |
| 2024-03-18 | 248.47 | $248.52 | 1.9M |
| 2024-03-15 | 248.41 | $244.07 | 3.7M |
| 2024-03-14 | 248.76 | $248.00 | 1.7M |
| 2024-03-13 | 248.68 | $251.41 | 1.8M |
| 2024-03-12 | 248.19 | $250.69 | 1.3M |
| 2024-03-11 | 247.76 | $248.47 | 1.2M |
| 2024-03-08 | 247.53 | $250.28 | 1.3M |
| 2024-03-07 | 247.13 | $246.91 | 1.2M |
| 2024-03-06 | 247.05 | $247.10 | 1.3M |
| 2024-03-05 | 246.95 | $247.88 | 1.1M |
| 2024-03-04 | 246.75 | $247.42 | 1.2M |
| 2024-03-01 | 246.59 | $250.00 | 1.1M |
| 2024-02-29 | 246.15 | $249.87 | 1.7M |
| 2024-02-28 | 245.68 | $248.99 | 953425 |
| 2024-02-27 | 245.26 | $249.03 | 1.1M |
| 2024-02-26 | 244.80 | $249.22 | 1.5M |
| 2024-02-23 | 244.29 | $251.48 | 1.5M |
| 2024-02-22 | 243.53 | $249.31 | 1.4M |
| 2024-02-21 | 242.91 | $243.35 | 1.4M |
| 2024-02-20 | 242.83 | $242.94 | 2.2M |
| 2024-02-16 | 242.77 | $241.63 | 2.1M |
| 2024-02-15 | 242.79 | $240.49 | 1.5M |
| 2024-02-14 | 242.88 | $235.39 | 2.3M |
| 2024-02-13 | 243.42 | $234.94 | 3.1M |
| 2024-02-12 | 243.97 | $248.84 | 1.4M |
| 2024-02-09 | 243.08 | $247.02 | 1.5M |
| 2024-02-08 | 242.26 | $249.58 | 1.0M |
| 2024-02-07 | 241.10 | $247.94 | 1.0M |
| 2024-02-06 | 239.99 | $244.76 | 1.5M |
| 2024-02-05 | 239.10 | $244.23 | 1.3M |
| 2024-02-02 | 238.16 | $245.12 | 1.2M |
| 2024-02-01 | 237.02 | $243.67 | 1.2M |
| 2024-01-31 | 235.89 | $239.73 | 1.2M |
| 2024-01-30 | 235.06 | $243.19 | 1.1M |
| 2024-01-29 | 233.81 | $242.13 | 1.3M |
| 2024-01-26 | 232.58 | $241.60 | 1.1M |
| 2024-01-25 | 231.31 | $242.52 | 1.6M |
| 2024-01-24 | 229.87 | $237.87 | 1.2M |
| 2024-01-23 | 228.80 | $237.10 | 1.3M |
| 2024-01-22 | 227.73 | $237.38 | 1.6M |
| 2024-01-19 | 226.53 | $233.67 | 1.9M |
| 2024-01-18 | 225.63 | $232.68 | 2.2M |
| 2024-01-17 | 224.77 | $227.70 | 1.2M |
| 2024-01-16 | 224.36 | $226.34 | 1.1M |
| 2024-01-12 | 224.04 | $225.50 | 758958 |
| 2024-01-11 | 223.77 | $226.98 | 1.2M |
| 2024-01-10 | 223.31 | $226.77 | 1.2M |
| 2024-01-09 | 222.82 | $226.48 | 1.4M |
| 2024-01-08 | 222.28 | $228.23 | 1.7M |
| 2024-01-05 | 221.48 | $222.42 | 1.0M |
| 2024-01-04 | 221.14 | $220.02 | 1.2M |
| 2024-01-03 | 220.95 | $219.04 | 1.3M |
| 2024-01-02 | 220.81 | $221.84 | 1.5M |
| 2023-12-29 | 220.34 | $225.51 | 2.0M |
| 2023-12-28 | 219.42 | $224.08 | 971000 |
| 2023-12-27 | 218.53 | $224.44 | 1.3M |
| 2023-12-26 | 217.50 | $223.45 | 1.1M |
| 2023-12-22 | 216.50 | $222.62 | 995000 |
| 2023-12-21 | 215.51 | $221.84 | 1.2M |
| 2023-12-20 | 214.54 | $216.72 | 1.9M |
| 2023-12-19 | 214.01 | $221.39 | 1.5M |
| 2023-12-18 | 212.97 | $222.12 | 1.4M |
| 2023-12-15 | 211.78 | $221.14 | 3.8M |
| 2023-12-14 | 210.60 | $220.09 | 1.7M |
| 2023-12-13 | 209.43 | $218.07 | 1.6M |
| 2023-12-12 | 208.38 | $216.87 | 1.5M |
| 2023-12-11 | 207.35 | $216.48 | 2.1M |
| 2023-12-08 | 206.27 | $209.40 | 1.3M |
| 2023-12-07 | 205.79 | $208.03 | 1.2M |
| 2023-12-06 | 205.37 | $204.78 | 1.2M |
| 2023-12-05 | 205.21 | $202.71 | 1.5M |
| 2023-12-04 | 205.19 | $209.61 | 1.5M |
| 2023-12-01 | 204.43 | $209.28 | 1.5M |
| 2023-11-30 | 203.58 | $202.70 | 1.4M |
| 2023-11-29 | 203.30 | $202.48 | 1.3M |
| 2023-11-28 | 202.97 | $204.66 | 1.3M |
| 2023-11-27 | 202.35 | $207.51 | 1.5M |
| 2023-11-24 | 201.36 | $208.93 | 710232 |
| 2023-11-22 | 200.13 | $209.95 | 1.2M |
| 2023-11-21 | 198.69 | $207.19 | 1.1M |
| 2023-11-20 | 197.44 | $206.96 | 1.3M |
| 2023-11-17 | 196.12 | $205.77 | 1.3M |
| 2023-11-16 | 194.83 | $203.68 | 1.3M |
| 2023-11-15 | 193.68 | $201.17 | 1.5M |
| 2023-11-14 | 192.75 | $202.36 | 1.9M |
| 2023-11-13 | 191.67 | $197.71 | 1.1M |
| 2023-11-10 | 191.04 | $197.60 | 1.2M |
| 2023-11-09 | 190.39 | $194.39 | 1.5M |
| 2023-11-08 | 190.06 | $192.58 | 1.5M |
| 2023-11-07 | 189.94 | $194.50 | 2.1M |
| 2023-11-06 | 189.65 | $191.16 | 1.5M |
| 2023-11-03 | 189.69 | $191.30 | 1.7M |
| 2023-11-02 | 189.75 | $185.70 | 3.1M |
| 2023-11-01 | 190.38 | $188.80 | 2.3M |
| 2023-10-31 | 190.74 | $188.56 | 1.2M |
| 2023-10-30 | 191.14 | $188.09 | 1.5M |
| 2023-10-27 | 191.60 | $185.27 | 1.3M |
| 2023-10-26 | 192.39 | $186.45 | 1.5M |
| 2023-10-25 | 193.13 | $188.43 | 1.8M |
| 2023-10-24 | 193.71 | $190.14 | 1.8M |
| 2023-10-23 | 194.13 | $188.64 | 1.8M |
| 2023-10-20 | 194.71 | $187.97 | 2.4M |
| 2023-10-19 | 195.39 | $192.31 | 1.8M |
| 2023-10-18 | 195.67 | $194.40 | 1.3M |
| 2023-10-17 | 195.77 | $197.51 | 1.2M |
| 2023-10-16 | 195.59 | $197.04 | 1.4M |
| 2023-10-13 | 195.47 | $192.93 | 1.5M |
| 2023-10-12 | 195.78 | $197.80 | 1.4M |
| 2023-10-11 | 195.67 | $198.27 | 1.4M |
| 2023-10-10 | 195.51 | $198.46 | 1.7M |
| 2023-10-09 | 195.37 | $194.43 | 1.6M |
| 2023-10-06 | 195.65 | $195.98 | 1.7M |
| 2023-10-05 | 195.84 | $194.77 | 1.6M |
| 2023-10-04 | 196.16 | $194.82 | 2.3M |
| 2023-10-03 | 196.51 | $190.39 | 1.7M |
| 2023-10-02 | 197.34 | $193.75 | 1.6M |
| 2023-09-29 | 197.90 | $196.56 | 1.8M |
| 2023-09-28 | 198.23 | $199.55 | 1.8M |
| 2023-09-27 | 198.31 | $193.88 | 2.3M |
| 2023-09-26 | 198.98 | $191.76 | 2.2M |
| 2023-09-25 | 199.90 | $192.93 | 2.1M |
| 2023-09-22 | 200.75 | $194.36 | 1.4M |
| 2023-09-21 | 201.48 | $195.17 | 1.7M |
| 2023-09-20 | 202.17 | $199.86 | 1.5M |
| 2023-09-19 | 202.43 | $198.54 | 2.4M |
| 2023-09-18 | 202.83 | $200.68 | 1.7M |
| 2023-09-15 | 203.03 | $203.16 | 3.9M |
| 2023-09-14 | 202.99 | $204.21 | 1.7M |
| 2023-09-13 | 202.86 | $200.23 | 1.7M |
| 2023-09-12 | 203.13 | $203.80 | 1.4M |
| 2023-09-11 | 203.08 | $204.16 | 1.7M |
| 2023-09-08 | 203.02 | $205.45 | 1.8M |
| 2023-09-07 | 202.85 | $199.87 | 1.8M |
| 2023-09-06 | 203.24 | $202.42 | 1.5M |
| 2023-09-05 | 203.40 | $201.03 | 2.0M |
| 2023-09-01 | 203.72 | $205.82 | 1.1M |
| 2023-08-31 | 203.56 | $203.51 | 1.3M |
| 2023-08-30 | 203.62 | $205.35 | 1.1M |
| 2023-08-29 | 203.49 | $206.15 | 1.2M |
| 2023-08-28 | 203.27 | $202.53 | 1.1M |
| 2023-08-25 | 203.40 | $199.79 | 1.5M |
| 2023-08-24 | 203.79 | $198.79 | 1.9M |
| 2023-08-23 | 204.26 | $203.25 | 1.5M |
| 2023-08-22 | 204.25 | $203.95 | 3.2M |
| 2023-08-21 | 204.14 | $199.81 | 2.2M |
| 2023-08-18 | 204.40 | $202.09 | 1.8M |
| 2023-08-17 | 204.40 | $202.33 | 2.8M |
| 2023-08-16 | 204.33 | $206.48 | 1.8M |
| 2023-08-15 | 203.79 | $206.00 | 2.0M |
| 2023-08-14 | 203.24 | $206.84 | 2.5M |
| 2023-08-11 | 202.53 | $208.51 | 1.7M |
| 2023-08-10 | 201.57 | $208.39 | 3.4M |
| 2023-08-09 | 200.54 | $206.12 | 2.0M |
| 2023-08-08 | 199.65 | $206.46 | 2.5M |
| 2023-08-07 | 198.66 | $204.70 | 1.5M |
| 2023-08-04 | 197.76 | $202.98 | 2.7M |
| 2023-08-03 | 196.95 | $200.85 | 3.3M |
| 2023-08-02 | 196.26 | $203.51 | 2.9M |
| 2023-08-01 | 195.20 | $204.74 | 2.9M |
| 2023-07-31 | 193.94 | $201.81 | 2.7M |
| 2023-07-28 | 192.86 | $199.61 | 1.5M |
| 2023-07-27 | 191.91 | $195.75 | 2.5M |
| 2023-07-26 | 191.24 | $193.73 | 3.5M |
| 2023-07-25 | 190.68 | $194.83 | 2.3M |
| 2023-07-24 | 189.91 | $194.27 | 1.8M |
| 2023-07-21 | 189.08 | $194.90 | 6.6M |
| 2023-07-20 | 188.10 | $191.48 | 1.5M |
| 2023-07-19 | 187.37 | $190.21 | 2.0M |
| 2023-07-18 | 186.69 | $193.66 | 1.4M |
| 2023-07-17 | 185.60 | $191.29 | 1.4M |
| 2023-07-14 | 184.66 | $189.39 | 1.8M |
| 2023-07-13 | 183.86 | $191.48 | 1.3M |
| 2023-07-12 | 182.82 | $190.01 | 1.9M |
| 2023-07-11 | 181.87 | $191.26 | 1.9M |
| 2023-07-10 | 180.75 | $190.94 | 1.9M |
| 2023-07-07 | 179.60 | $185.66 | 1.9M |
| 2023-07-06 | 178.91 | $182.04 | 1.4M |
| 2023-07-05 | 178.56 | $182.12 | 1.6M |
| 2023-07-03 | 178.18 | $184.23 | 1.2M |
| 2023-06-30 | 177.56 | $183.69 | 1.7M |
| 2023-06-29 | 176.94 | $181.27 | 1.7M |
| 2023-06-28 | 176.48 | $177.66 | 1.2M |
| 2023-06-27 | 176.33 | $177.31 | 1.4M |
| 2023-06-26 | 176.18 | $171.51 | 1.5M |
| 2023-06-23 | 176.59 | $171.45 | 2.1M |
| 2023-06-22 | 176.98 | $175.69 | 1.2M |
| 2023-06-21 | 176.95 | $176.12 | 1.9M |
| 2023-06-20 | 176.86 | $173.79 | 1.5M |
| 2023-06-16 | 177.02 | $176.36 | 4.7M |
| 2023-06-15 | 176.96 | $176.68 | 3.5M |
| 2023-06-14 | 176.87 | $181.46 | 1.6M |
| 2023-06-13 | 176.29 | $181.41 | 1.2M |
| 2023-06-12 | 175.68 | $180.94 | 1.3M |
| 2023-06-09 | 175.09 | $179.01 | 1.4M |
| 2023-06-08 | 174.66 | $178.48 | 1.2M |
| 2023-06-07 | 174.27 | $177.25 | 1.8M |
| 2023-06-06 | 174.01 | $180.90 | 1.6M |
| 2023-06-05 | 173.38 | $177.22 | 1.7M |
| 2023-06-02 | 173.10 | $177.22 | 1.7M |
| 2023-06-01 | 172.81 | $171.14 | 1.8M |
| 2023-05-31 | 173.14 | $167.79 | 2.1M |
| 2023-05-30 | 173.85 | $169.09 | 1.0M |
| 2023-05-26 | 174.43 | $171.76 | 1.4M |
| 2023-05-25 | 174.74 | $171.66 | 1.6M |
| 2023-05-24 | 175.04 | $168.25 | 1.6M |
| 2023-05-23 | 175.64 | $169.54 | 2.6M |
| 2023-05-22 | 176.14 | $174.68 | 1.7M |
| 2023-05-19 | 176.15 | $178.43 | 1.2M |
| 2023-05-18 | 175.78 | $181.04 | 1.3M |
| 2023-05-17 | 175.13 | $177.11 | 1.1M |
| 2023-05-16 | 174.83 | $174.57 | 1.1M |
| 2023-05-15 | 174.78 | $175.50 | 975800 |
| 2023-05-12 | 174.60 | $174.10 | 1.1M |
| 2023-05-11 | 174.54 | $174.49 | 1.4M |
| 2023-05-10 | 174.39 | $175.63 | 2.2M |
| 2023-05-09 | 174.06 | $178.99 | 1.4M |
| 2023-05-08 | 173.35 | $177.95 | 1.2M |
| 2023-05-05 | 172.66 | $176.57 | 1.6M |
| 2023-05-04 | 172.04 | $176.48 | 2.1M |
| 2023-05-03 | 171.36 | $178.45 | 2.4M |
| 2023-05-02 | 170.42 | $178.61 | 3.8M |
| 2023-05-01 | 169.41 | $170.14 | 1.9M |
| 2023-04-28 | 169.18 | $169.34 | 1.6M |
| 2023-04-27 | 168.99 | $165.39 | 2.1M |
| 2023-04-26 | 169.17 | $165.12 | 3.1M |
| 2023-04-25 | 169.34 | $172.86 | 2.2M |
| 2023-04-24 | 168.70 | $174.33 | 1.1M |
| 2023-04-21 | 167.83 | $174.41 | 1.3M |
| 2023-04-20 | 166.89 | $173.76 | 2.0M |
| 2023-04-19 | 165.95 | $173.71 | 1.4M |
| 2023-04-18 | 165.00 | $173.66 | 1.9M |
| 2023-04-17 | 164.00 | $169.75 | 1.2M |
| 2023-04-14 | 163.31 | $168.10 | 1.7M |
| 2023-04-13 | 162.76 | $165.50 | 1.6M |
| 2023-04-12 | 162.41 | $161.47 | 1.4M |
| 2023-04-11 | 162.46 | $163.88 | 1.2M |
| 2023-04-10 | 162.26 | $162.79 | 1.3M |
| 2023-04-06 | 162.17 | $163.05 | 1.1M |
| 2023-04-05 | 162.08 | $162.56 | 1.4M |
| 2023-04-04 | 162.09 | $164.38 | 1.2M |
| 2023-04-03 | 161.97 | $164.46 | 1.5M |
| 2023-03-31 | 161.89 | $166.04 | 1.5M |
| 2023-03-30 | 161.70 | $162.67 | 1.2M |
| 2023-03-29 | 161.86 | $162.13 | 1.8M |
| 2023-03-28 | 162.11 | $158.98 | 1.8M |
| 2023-03-27 | 162.71 | $156.58 | 1.6M |
| 2023-03-24 | 163.60 | $156.56 | 2.5M |
| 2023-03-23 | 164.56 | $159.98 | 2.4M |
| 2023-03-22 | 165.25 | $163.21 | 2.4M |
| 2023-03-21 | 165.67 | $167.76 | 2.3M |
| 2023-03-20 | 165.67 | $163.04 | 2.3M |
| 2023-03-17 | 166.16 | $158.77 | 2.5M |
| 2023-03-16 | 167.14 | $161.13 | 1.9M |
| 2023-03-15 | 167.99 | $158.33 | 2.8M |
| 2023-03-14 | 169.21 | $162.69 | 1.9M |
| 2023-03-13 | 170.07 | $160.56 | 2.4M |
| 2023-03-10 | 171.19 | $164.53 | 1.7M |
| 2023-03-09 | 171.98 | $167.73 | 1.9M |
| 2023-03-08 | 172.50 | $173.44 | 1.2M |
| 2023-03-07 | 172.48 | $173.57 | 1.4M |
| 2023-03-06 | 172.44 | $175.12 | 2.1M |
| 2023-03-03 | 172.25 | $173.07 | 1.4M |
| 2023-03-02 | 172.27 | $170.90 | 1.3M |
| 2023-03-01 | 172.52 | $169.44 | 1.8M |
| 2023-02-28 | 172.93 | $169.24 | 2.7M |
| 2023-02-27 | 173.37 | $169.61 | 1.5M |
| 2023-02-24 | 173.80 | $170.33 | 1.6M |
| 2023-02-23 | 174.18 | $171.94 | 1.4M |
| 2023-02-22 | 174.40 | $170.59 | 1.3M |
| 2023-02-21 | 174.76 | $170.68 | 1.8M |
| 2023-02-17 | 175.09 | $172.52 | 1.9M |
| 2023-02-16 | 175.22 | $175.79 | 2.3M |
| 2023-02-15 | 174.97 | $180.59 | 2.6M |
| 2023-02-14 | 174.17 | $181.27 | 3.4M |
| 2023-02-13 | 173.20 | $174.37 | 2.0M |
| 2023-02-10 | 172.83 | $171.37 | 1.5M |
| 2023-02-09 | 172.69 | $174.90 | 1.5M |
| 2023-02-08 | 172.14 | $174.01 | 1.5M |
| 2023-02-07 | 171.57 | $175.42 | 1.8M |
| 2023-02-06 | 170.76 | $172.32 | 1.5M |
| 2023-02-03 | 170.16 | $174.43 | 1.5M |
| 2023-02-02 | 169.23 | $176.17 | 1.1M |
| 2023-02-01 | 168.01 | $175.36 | 1.5M |
| 2023-01-31 | 166.74 | $174.18 | 1.3M |
| 2023-01-30 | 165.45 | $171.20 | 2.0M |
| 2023-01-27 | 164.35 | $174.33 | 1.6M |
| 2023-01-26 | 162.80 | $174.58 | 1.6M |
| 2023-01-25 | 161.11 | $172.33 | 1.9M |
| 2023-01-24 | 159.52 | $169.63 | 1.6M |
| 2023-01-23 | 158.08 | $169.02 | 2.6M |
| 2023-01-20 | 156.60 | $166.91 | 2.3M |
| 2023-01-19 | 155.25 | $161.03 | 2.2M |
| 2023-01-18 | 154.40 | $159.79 | 2.2M |
| 2023-01-17 | 153.65 | $160.99 | 2.6M |
| 2023-01-13 | 152.76 | $161.78 | 1.5M |
| 2023-01-12 | 151.78 | $159.99 | 1.6M |
| 2023-01-11 | 150.98 | $158.47 | 1.7M |
| 2023-01-10 | 150.35 | $153.16 | 1.3M |
| 2023-01-09 | 150.27 | $152.53 | 1.9M |
| 2023-01-06 | 150.28 | $153.38 | 1.6M |
| 2023-01-05 | 150.24 | $148.88 | 1.5M |
| 2023-01-04 | 150.67 | $149.86 | 1.7M |
| 2023-01-03 | 151.07 | $147.75 | 1.7M |
| 2022-12-30 | 151.76 | $148.89 | 1.5M |
| 2022-12-29 | 152.41 | $147.97 | 1.4M |
| 2022-12-28 | 153.24 | $145.60 | 1.3M |
| 2022-12-27 | 154.37 | $148.35 | 1.4M |
| 2022-12-23 | 155.28 | $148.58 | 1.1M |
| 2022-12-22 | 156.24 | $147.22 | 1.8M |
| 2022-12-21 | 157.40 | $148.75 | 2.3M |
| 2022-12-20 | 158.48 | $150.41 | 1.7M |
| 2022-12-19 | 159.44 | $151.37 | 2.0M |
| 2022-12-16 | 160.37 | $153.79 | 4.9M |
| 2022-12-15 | 161.10 | $155.41 | 2.5M |
| 2022-12-14 | 161.70 | $159.33 | 2.5M |
| 2022-12-13 | 161.94 | $163.12 | 2.2M |
| 2022-12-12 | 161.80 | $163.17 | 1.6M |
| 2022-12-09 | 161.65 | $161.16 | 1.3M |
| 2022-12-08 | 161.69 | $160.66 | 1.8M |
| 2022-12-07 | 161.72 | $157.28 | 2.2M |
| 2022-12-06 | 162.04 | $160.47 | 1.9M |
| 2022-12-05 | 162.00 | $162.04 | 2.2M |
| 2022-12-02 | 161.74 | $165.63 | 1.4M |
| 2022-12-01 | 161.06 | $165.19 | 1.9M |
| 2022-11-30 | 160.35 | $165.35 | 2.7M |
| 2022-11-29 | 159.61 | $161.26 | 1.8M |
| 2022-11-28 | 159.25 | $158.89 | 1.9M |
| 2022-11-25 | 159.12 | $162.53 | 918743 |
| 2022-11-23 | 158.61 | $161.48 | 1.5M |
| 2022-11-22 | 158.18 | $162.94 | 1.5M |
| 2022-11-21 | 157.57 | $160.53 | 1.3M |
| 2022-11-18 | 157.16 | $161.71 | 1.9M |
| 2022-11-17 | 156.60 | $159.97 | 1.6M |
| 2022-11-16 | 156.14 | $161.60 | 2.1M |
| 2022-11-15 | 155.48 | $161.77 | 2.0M |
| 2022-11-14 | 154.74 | $159.53 | 2.1M |
| 2022-11-11 | 154.16 | $163.78 | 2.6M |
| 2022-11-10 | 153.08 | $157.98 | 2.4M |
| 2022-11-09 | 152.48 | $149.57 | 2.1M |
| 2022-11-08 | 152.65 | $150.50 | 1.8M |
| 2022-11-07 | 152.67 | $148.35 | 2.0M |
| 2022-11-04 | 152.86 | $148.96 | 3.3M |
| 2022-11-03 | 152.96 | $146.48 | 2.9M |
| 2022-11-02 | 153.28 | $152.99 | 2.6M |
| 2022-11-01 | 152.95 | $160.07 | 1.6M |
| 2022-10-31 | 151.89 | $160.11 | 2.5M |
| 2022-10-28 | 150.73 | $159.65 | 1.8M |
| 2022-10-27 | 149.52 | $156.25 | 1.6M |
| 2022-10-26 | 148.57 | $155.04 | 2.5M |
| 2022-10-25 | 147.67 | $155.43 | 1.7M |
| 2022-10-24 | 146.66 | $154.98 | 2.0M |
| 2022-10-21 | 145.60 | $153.49 | 2.3M |
| 2022-10-20 | 144.61 | $147.52 | 1.4M |
| 2022-10-19 | 144.15 | $149.99 | 1.2M |
| 2022-10-18 | 143.44 | $149.99 | 1.9M |
| 2022-10-17 | 142.77 | $147.85 | 2.1M |
| 2022-10-14 | 142.35 | $143.53 | 2.1M |
| 2022-10-13 | 142.39 | $143.22 | 2.4M |
| 2022-10-12 | 142.56 | $141.87 | 1.9M |
| 2022-10-11 | 142.95 | $138.79 | 1.9M |
| 2022-10-10 | 143.73 | $140.50 | 1.5M |
| 2022-10-07 | 144.46 | $141.50 | 2.4M |
| 2022-10-06 | 145.18 | $144.07 | 1.7M |
| 2022-10-05 | 145.74 | $147.18 | 1.5M |
| 2022-10-04 | 146.05 | $147.56 | 2.1M |
| 2022-10-03 | 146.35 | $140.80 | 2.1M |
| 2022-09-30 | 147.35 | $140.14 | 2.1M |
| 2022-09-29 | 148.49 | $140.51 | 1.9M |
| 2022-09-28 | 149.65 | $143.82 | 2.1M |
| 2022-09-27 | 150.54 | $138.68 | 2.3M |
| 2022-09-26 | 152.00 | $136.22 | 1.9M |
| 2022-09-23 | 153.80 | $137.48 | 2.4M |
| 2022-09-22 | 155.59 | $140.11 | 3.5M |
| 2022-09-21 | 157.23 | $148.17 | 3.3M |
| 2022-09-20 | 158.15 | $157.01 | 2.1M |
| 2022-09-19 | 158.23 | $157.36 | 2.0M |
| 2022-09-16 | 158.30 | $154.92 | 3.4M |
| 2022-09-15 | 158.65 | $162.51 | 1.9M |
| 2022-09-14 | 158.28 | $162.54 | 1.8M |
| 2022-09-13 | 157.93 | $157.88 | 2.3M |
| 2022-09-12 | 158.04 | $163.78 | 1.6M |
| 2022-09-09 | 157.60 | $162.36 | 1.4M |
| 2022-09-08 | 157.28 | $159.40 | 1.7M |
| 2022-09-07 | 157.26 | $157.60 | 2.2M |
| 2022-09-06 | 157.41 | $152.37 | 1.7M |
| 2022-09-02 | 158.09 | $154.23 | 1.9M |
| 2022-09-01 | 158.60 | $153.95 | 2.3M |
| 2022-08-31 | 159.16 | $153.74 | 2.2M |
| 2022-08-30 | 159.78 | $153.34 | 2.0M |
| 2022-08-29 | 160.45 | $155.72 | 1.6M |
| 2022-08-26 | 160.91 | $156.69 | 1.7M |
| 2022-08-25 | 161.29 | $162.67 | 1.3M |
| 2022-08-24 | 161.09 | $159.93 | 1.9M |
| 2022-08-23 | 161.13 | $158.64 | 1.4M |
| 2022-08-22 | 161.25 | $157.92 | 1.4M |
| 2022-08-19 | 161.43 | $161.38 | 1.4M |
| 2022-08-18 | 161.22 | $165.05 | 1.1M |
| 2022-08-17 | 160.60 | $163.57 | 1.5M |
| 2022-08-16 | 160.06 | $166.24 | 1.9M |
| 2022-08-15 | 159.20 | $163.18 | 1.3M |
| 2022-08-12 | 158.54 | $164.07 | 1.6M |
| 2022-08-11 | 157.70 | $161.13 | 1.3M |
| 2022-08-10 | 157.04 | $161.24 | 1.5M |
| 2022-08-09 | 156.27 | $158.79 | 1.5M |
| 2022-08-08 | 155.64 | $158.27 | 1.4M |
| 2022-08-05 | 154.97 | $157.01 | 2.1M |
| 2022-08-04 | 154.32 | $158.99 | 1.3M |
| 2022-08-03 | 153.39 | $159.34 | 1.8M |
| 2022-08-02 | 152.31 | $158.24 | 3.1M |
| 2022-08-01 | 151.24 | $159.57 | 2.1M |
| 2022-07-29 | 149.95 | $158.82 | 1.9M |
| 2022-07-28 | 148.62 | $158.09 | 1.7M |
| 2022-07-27 | 147.27 | $157.60 | 2.7M |
| 2022-07-26 | 145.87 | $151.04 | 2.0M |
| 2022-07-25 | 145.05 | $152.99 | 1.5M |
| 2022-07-22 | 143.97 | $150.91 | 2.3M |
| 2022-07-21 | 143.01 | $151.00 | 1.8M |
| 2022-07-20 | 141.97 | $152.60 | 1.9M |
| 2022-07-19 | 140.72 | $150.92 | 2.5M |
| 2022-07-18 | 139.61 | $144.59 | 2.0M |
| 2022-07-15 | 139.10 | $143.35 | 2.1M |
| 2022-07-14 | 138.77 | $140.78 | 2.4M |
| 2022-07-13 | 138.73 | $140.80 | 2.3M |
| 2022-07-12 | 138.75 | $139.12 | 1.7M |
| 2022-07-11 | 139.02 | $137.76 | 2.2M |
| 2022-07-08 | 139.57 | $137.80 | 1.6M |
| 2022-07-07 | 140.28 | $138.68 | 2.0M |
| 2022-07-06 | 141.09 | $135.65 | 1.9M |
| 2022-07-05 | 142.39 | $138.69 | 2.4M |
| 2022-07-01 | 143.58 | $139.18 | 2.0M |
| 2022-06-30 | 144.88 | $136.01 | 3.4M |
| 2022-06-29 | 146.65 | $137.73 | 2.6M |
| 2022-06-28 | 148.41 | $138.69 | 2.2M |
| 2022-06-27 | 150.25 | $140.19 | 2.1M |
| 2022-06-24 | 152.09 | $139.39 | 3.1M |
| 2022-06-23 | 154.10 | $133.06 | 3.3M |
| 2022-06-22 | 156.80 | $136.46 | 4.1M |
| 2022-06-21 | 159.28 | $141.58 | 3.4M |
| 2022-06-17 | 161.34 | $145.23 | 3.3M |
| 2022-06-16 | 163.11 | $145.16 | 2.6M |
| 2022-06-15 | 164.93 | $154.80 | 2.1M |
| 2022-06-14 | 165.88 | $152.22 | 2.7M |
| 2022-06-13 | 167.12 | $152.10 | 4.0M |
| 2022-06-10 | 168.44 | $159.87 | 2.7M |
| 2022-06-09 | 169.04 | $167.65 | 1.4M |
| 2022-06-08 | 168.89 | $173.19 | 1.7M |
| 2022-06-07 | 168.19 | $177.18 | 1.3M |
| 2022-06-06 | 167.05 | $177.61 | 1.4M |
| 2022-06-03 | 165.84 | $174.65 | 1.4M |
| 2022-06-02 | 164.93 | $174.42 | 1.7M |
| 2022-06-01 | 164.08 | $170.59 | 1.7M |
| 2022-05-31 | 163.60 | $171.58 | 2.2M |
| 2022-05-27 | 163.05 | $172.56 | 2.4M |
| 2022-05-26 | 162.44 | $170.17 | 3.7M |
| 2022-05-25 | 162.12 | $159.55 | 3.1M |
| 2022-05-24 | 162.92 | $152.64 | 2.3M |
| 2022-05-23 | 164.48 | $157.96 | 1.8M |
| 2022-05-20 | 165.66 | $155.23 | 2.1M |
| 2022-05-19 | 167.22 | $156.94 | 2.2M |
| 2022-05-18 | 168.74 | $154.02 | 3.7M |
| 2022-05-17 | 170.71 | $164.86 | 2.3M |
| 2022-05-16 | 171.76 | $162.33 | 2.4M |
| 2022-05-13 | 173.15 | $166.40 | 2.8M |
| 2022-05-12 | 174.23 | $163.34 | 2.6M |
| 2022-05-11 | 175.65 | $166.96 | 3.0M |
| 2022-05-10 | 176.71 | $168.09 | 2.6M |
| 2022-05-09 | 177.63 | $163.85 | 4.1M |
| 2022-05-06 | 178.96 | $172.52 | 2.8M |
| 2022-05-05 | 179.43 | $177.66 | 3.2M |
| 2022-05-04 | 179.35 | $181.24 | 4.3M |
| 2022-05-03 | 178.90 | $173.04 | 4.1M |
| 2022-05-02 | 179.23 | $178.14 | 2.6M |
| 2022-04-29 | 179.06 | $177.52 | 2.6M |
| 2022-04-28 | 178.94 | $184.56 | 2.3M |
| 2022-04-27 | 178.11 | $180.20 | 1.8M |
| 2022-04-26 | 177.68 | $177.25 | 2.1M |
| 2022-04-25 | 177.51 | $182.48 | 2.4M |
| 2022-04-22 | 176.79 | $179.49 | 1.9M |
| 2022-04-21 | 176.32 | $184.17 | 2.9M |
| 2022-04-20 | 175.32 | $190.30 | 3.5M |
| 2022-04-19 | 173.65 | $188.78 | 2.8M |
| 2022-04-18 | 172.03 | $183.15 | 3.0M |
| 2022-04-14 | 170.89 | $180.51 | 3.6M |
| 2022-04-13 | 169.96 | $175.54 | 3.3M |
| 2022-04-12 | 169.48 | $163.24 | 1.5M |
| 2022-04-11 | 170.20 | $162.45 | 1.4M |
| 2022-04-08 | 170.98 | $163.86 | 1.5M |
| 2022-04-07 | 171.62 | $164.66 | 2.6M |
| 2022-04-06 | 172.17 | $166.17 | 2.2M |
| 2022-04-05 | 172.55 | $174.00 | 1.5M |
| 2022-04-04 | 172.08 | $174.65 | 1.4M |
| 2022-04-01 | 171.42 | $173.68 | 1.9M |
| 2022-03-31 | 170.79 | $175.75 | 2.4M |
| 2022-03-30 | 169.91 | $176.45 | 2.3M |
| 2022-03-29 | 168.92 | $178.32 | 2.2M |
| 2022-03-28 | 167.69 | $171.56 | 1.2M |
| 2022-03-25 | 167.10 | $171.52 | 1.4M |
| 2022-03-24 | 166.53 | $171.98 | 1.8M |
| 2022-03-23 | 165.90 | $167.65 | 2.7M |
| 2022-03-22 | 165.68 | $170.57 | 2.0M |
| 2022-03-21 | 165.19 | $169.95 | 1.8M |
| 2022-03-18 | 164.79 | $171.19 | 3.5M |
| 2022-03-17 | 164.30 | $171.24 | 1.6M |
| 2022-03-16 | 163.87 | $172.29 | 2.3M |
| 2022-03-15 | 163.38 | $166.40 | 2.3M |
| 2022-03-14 | 163.47 | $161.76 | 1.9M |
| 2022-03-11 | 164.04 | $161.64 | 2.3M |
| 2022-03-10 | 164.69 | $162.56 | 2.6M |
| 2022-03-09 | 165.30 | $159.47 | 3.5M |
| 2022-03-08 | 166.26 | $152.79 | 4.9M |
| 2022-03-07 | 167.93 | $148.06 | 3.8M |
| 2022-03-04 | 170.11 | $159.28 | 2.9M |
| 2022-03-03 | 171.24 | $165.47 | 2.4M |
| 2022-03-02 | 171.75 | $168.23 | 2.2M |
| 2022-03-01 | 171.98 | $164.91 | 2.9M |
| 2022-02-28 | 172.51 | $170.14 | 2.6M |
| 2022-02-25 | 172.48 | $174.37 | 2.8M |
| 2022-02-24 | 171.96 | $168.75 | 4.3M |
| 2022-02-23 | 171.92 | $167.97 | 3.5M |
| 2022-02-22 | 171.91 | $173.12 | 2.7M |
| 2022-02-18 | 171.32 | $174.92 | 2.9M |
| 2022-02-17 | 170.47 | $178.17 | 3.4M |
| 2022-02-16 | 169.22 | $183.26 | 3.3M |
| 2022-02-15 | 167.34 | $181.20 | 4.3M |
| 2022-02-14 | 165.55 | $171.33 | 2.7M |
| 2022-02-11 | 164.66 | $169.88 | 2.8M |
| 2022-02-10 | 163.89 | $174.68 | 2.1M |
| 2022-02-09 | 162.61 | $173.53 | 2.1M |
| 2022-02-08 | 161.40 | $171.55 | 2.6M |
| 2022-02-07 | 160.33 | $166.04 | 2.0M |
| 2022-02-04 | 159.80 | $162.74 | 2.2M |
| 2022-02-03 | 159.58 | $162.01 | 2.9M |
| 2022-02-02 | 159.45 | $160.87 | 3.9M |
| 2022-02-01 | 159.46 | $163.02 | 1.8M |
| 2022-01-31 | 159.28 | $161.12 | 2.0M |
| 2022-01-28 | 159.29 | $159.38 | 1.9M |
| 2022-01-27 | 159.49 | $153.71 | 2.2M |
| 2022-01-26 | 160.29 | $158.73 | 2.3M |
| 2022-01-25 | 160.66 | $157.03 | 2.2M |
| 2022-01-24 | 161.23 | $155.74 | 3.5M |
| 2022-01-21 | 161.97 | $156.99 | 4.7M |
| 2022-01-20 | 162.62 | $156.70 | 2.2M |
| 2022-01-19 | 163.30 | $154.20 | 2.4M |
| 2022-01-18 | 164.20 | $159.51 | 2.1M |
| 2022-01-14 | 164.55 | $162.80 | 1.9M |
| 2022-01-13 | 164.53 | $164.51 | 1.6M |
| 2022-01-12 | 164.28 | $164.86 | 1.6M |
| 2022-01-11 | 163.95 | $165.20 | 2.1M |
| 2022-01-10 | 163.53 | $162.05 | 2.2M |
| 2022-01-07 | 163.41 | $166.66 | 1.5M |
| 2022-01-06 | 162.80 | $165.22 | 1.4M |
| 2022-01-05 | 162.29 | $164.37 | 1.7M |
| 2022-01-04 | 161.82 | $168.01 | 2.1M |
| 2022-01-03 | 160.96 | $163.91 | 1.8M |
| 2021-12-31 | 160.42 | $165.24 | 902700 |
| 2021-12-30 | 159.68 | $164.86 | 840916 |
| 2021-12-29 | 158.88 | $166.55 | 905630 |
| 2021-12-28 | 157.82 | $166.75 | 1.3M |
| 2021-12-27 | 156.67 | $166.71 | 1.1M |
| 2021-12-23 | 155.43 | $165.19 | 1.5M |
| 2021-12-22 | 154.30 | $162.58 | 2.0M |
| 2021-12-21 | 153.39 | $158.32 | 2.3M |
| 2021-12-20 | 152.88 | $149.68 | 2.8M |
| 2021-12-17 | 153.22 | $150.19 | 3.6M |
| 2021-12-16 | 153.53 | $150.76 | 2.7M |
| 2021-12-15 | 153.82 | $151.18 | 2.2M |
| 2021-12-14 | 154.08 | $154.01 | 1.5M |
| 2021-12-13 | 154.08 | $153.68 | 2.4M |
| 2021-12-10 | 154.13 | $160.81 | 1.7M |
| 2021-12-09 | 153.48 | $157.15 | 1.1M |
| 2021-12-08 | 153.19 | $157.64 | 1.6M |
| 2021-12-07 | 152.89 | $156.53 | 2.4M |
| 2021-12-06 | 152.76 | $156.70 | 2.4M |
| 2021-12-03 | 152.66 | $149.98 | 3.1M |
| 2021-12-02 | 153.26 | $151.12 | 3.1M |
| 2021-12-01 | 153.83 | $142.50 | 3.2M |
| 2021-11-30 | 155.29 | $147.56 | 3.5M |
| 2021-11-29 | 156.35 | $150.77 | 3.2M |
| 2021-11-26 | 157.14 | $147.44 | 4.3M |
| 2021-11-24 | 158.31 | $157.61 | 1.5M |
| 2021-11-23 | 158.52 | $157.44 | 1.9M |
| 2021-11-22 | 158.74 | $156.41 | 2.3M |
| 2021-11-19 | 159.05 | $154.92 | 1.9M |
| 2021-11-18 | 159.50 | $155.73 | 1.1M |
| 2021-11-17 | 159.87 | $156.72 | 2.0M |
| 2021-11-16 | 160.13 | $153.99 | 2.1M |
| 2021-11-15 | 160.66 | $155.68 | 1.4M |
| 2021-11-12 | 161.04 | $156.48 | 1.9M |
| 2021-11-11 | 161.37 | $156.87 | 1.7M |
| 2021-11-10 | 161.65 | $160.99 | 1.6M |
| 2021-11-09 | 161.50 | $164.77 | 1.8M |
| 2021-11-08 | 160.97 | $168.39 | 2.5M |
| 2021-11-05 | 160.03 | $167.61 | 3.0M |
| 2021-11-04 | 159.11 | $164.09 | 1.9M |
| 2021-11-03 | 158.50 | $164.53 | 3.2M |
| 2021-11-02 | 157.81 | $160.06 | 2.6M |
| 2021-11-01 | 157.52 | $161.83 | 2.2M |
| 2021-10-29 | 157.03 | $160.02 | 2.0M |
| 2021-10-28 | 156.69 | $159.97 | 2.3M |
| 2021-10-27 | 156.30 | $159.80 | 2.1M |
| 2021-10-26 | 155.89 | $156.04 | 1.8M |
| 2021-10-25 | 155.82 | $154.79 | 1.4M |
| 2021-10-22 | 155.87 | $154.75 | 996318 |
| 2021-10-21 | 155.92 | $155.65 | 1.2M |
| 2021-10-20 | 155.85 | $153.27 | 2.4M |
| 2021-10-19 | 155.97 | $155.02 | 2.6M |
| 2021-10-18 | 155.85 | $159.21 | 1.5M |
| 2021-10-15 | 155.27 | $160.04 | 2.8M |
| 2021-10-14 | 154.52 | $155.22 | 2.0M |
| 2021-10-13 | 154.18 | $154.62 | 2.0M |
| 2021-10-12 | 153.86 | $157.45 | 2.0M |
| 2021-10-11 | 153.19 | $156.82 | 1.7M |
| 2021-10-08 | 152.50 | $157.09 | 1.2M |
| 2021-10-07 | 151.69 | $157.75 | 1.9M |
| 2021-10-06 | 150.70 | $155.31 | 1.7M |
| 2021-10-05 | 149.85 | $155.44 | 1.7M |
| 2021-10-04 | 148.89 | $155.14 | 1.9M |
| 2021-10-01 | 147.84 | $155.97 | 4.7M |
| 2021-09-30 | 146.62 | $148.09 | 2.0M |
| 2021-09-29 | 146.09 | $151.91 | 1.5M |
| 2021-09-28 | 145.12 | $153.59 | 2.2M |
| 2021-09-27 | 143.89 | $154.32 | 1.9M |
| 2021-09-24 | 142.51 | $152.51 | 1.9M |
| 2021-09-23 | 141.21 | $149.91 | 2.9M |
| 2021-09-22 | 140.10 | $144.40 | 1.5M |
| 2021-09-21 | 139.48 | $142.01 | 1.7M |
| 2021-09-20 | 139.04 | $142.82 | 2.4M |
| 2021-09-17 | 138.48 | $143.90 | 2.7M |
| 2021-09-16 | 137.74 | $144.80 | 2.0M |
| 2021-09-15 | 136.85 | $144.68 | 3.1M |
| 2021-09-14 | 135.91 | $142.34 | 2.2M |
| 2021-09-13 | 135.14 | $139.98 | 1.9M |
| 2021-09-10 | 134.57 | $135.64 | 1.6M |
| 2021-09-09 | 134.41 | $136.09 | 2.1M |
| 2021-09-08 | 134.21 | $133.78 | 2.3M |
| 2021-09-07 | 134.26 | $134.05 | 1.3M |
| 2021-09-03 | 134.29 | $133.00 | 1.4M |
| 2021-09-02 | 134.47 | $135.40 | 1.1M |
| 2021-09-01 | 134.45 | $134.83 | 1.7M |
| 2021-08-31 | 134.49 | $135.14 | 1.8M |
| 2021-08-30 | 134.55 | $135.10 | 1.5M |
| 2021-08-27 | 134.65 | $136.02 | 1.2M |
| 2021-08-26 | 134.71 | $133.67 | 1.5M |
| 2021-08-25 | 135.07 | $136.90 | 1.4M |
| 2021-08-24 | 135.15 | $136.89 | 2.0M |
| 2021-08-23 | 135.27 | $134.15 | 2.0M |
| 2021-08-20 | 135.68 | $131.15 | 1.8M |
| 2021-08-19 | 136.42 | $130.26 | 2.4M |
| 2021-08-18 | 137.29 | $130.00 | 1.9M |
| 2021-08-17 | 138.23 | $130.36 | 2.3M |
| 2021-08-16 | 139.15 | $133.13 | 1.6M |
| 2021-08-13 | 139.80 | $134.38 | 1.7M |
| 2021-08-12 | 140.34 | $134.77 | 2.2M |
| 2021-08-11 | 140.86 | $138.12 | 1.1M |
| 2021-08-10 | 141.07 | $137.99 | 1.9M |
| 2021-08-09 | 141.29 | $137.11 | 3.1M |
| 2021-08-06 | 141.62 | $141.59 | 2.1M |
| 2021-08-05 | 141.53 | $141.72 | 2.3M |
| 2021-08-04 | 141.41 | $137.97 | 3.2M |
| 2021-08-03 | 141.65 | $142.63 | 2.8M |
| 2021-08-02 | 141.43 | $144.87 | 2.4M |
| 2021-07-30 | 140.98 | $145.98 | 2.1M |
| 2021-07-29 | 140.40 | $147.88 | 2.6M |
| 2021-07-28 | 139.58 | $144.57 | 1.6M |
| 2021-07-27 | 139.03 | $143.45 | 1.7M |
| 2021-07-26 | 138.55 | $142.49 | 1.8M |
| 2021-07-23 | 138.16 | $139.18 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
369.14
2026-07-20
Close Price
$366.93
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
132.87
Average
224.27
Maximum
399.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 369.14 | $366.93 | 1.1M |
| 2026-07-17 | 370.03 | $366.24 | 1.8M |
| 2026-07-16 | 371.24 | $371.14 | 1.3M |
| 2026-07-15 | 371.62 | $369.05 | 1.1M |
| 2026-07-14 | 372.53 | $363.19 | 1.7M |
| 2026-07-13 | 374.83 | $362.87 | 1.6M |
| 2026-07-10 | 377.58 | $376.11 | 1.0M |
| 2026-07-09 | 377.98 | $372.47 | 1.2M |
| 2026-07-08 | 379.23 | $371.16 | 1.4M |
| 2026-07-07 | 380.95 | $380.75 | 1.5M |
| 2026-07-06 | 380.92 | $379.75 | 1.7M |
| 2026-07-02 | 381.10 | $372.95 | 1.6M |
| 2026-07-01 | 382.73 | $368.32 | 1.7M |
| 2026-06-30 | 385.59 | $370.59 | 1.9M |
| 2026-06-29 | 388.42 | $374.88 | 1.5M |
| 2026-06-26 | 390.77 | $377.31 | 2.4M |
| 2026-06-25 | 392.95 | $378.91 | 1.5M |
| 2026-06-24 | 395.11 | $383.56 | 1.4M |
| 2026-06-23 | 396.58 | $386.83 | 2.0M |
| 2026-06-22 | 397.55 | $384.19 | 1.6M |
| 2026-06-18 | 399.18 | $396.20 | 2.8M |
| 2026-06-17 | 398.47 | $394.61 | 1.7M |
| 2026-06-16 | 397.91 | $399.10 | 1.9M |
| 2026-06-15 | 396.24 | $400.63 | 1.5M |
| 2026-06-12 | 393.92 | $402.54 | 1.1M |
| 2026-06-11 | 390.75 | $396.89 | 1.5M |
| 2026-06-10 | 388.20 | $386.23 | 1.7M |
| 2026-06-09 | 387.43 | $393.61 | 1.4M |
| 2026-06-08 | 384.92 | $391.42 | 1.3M |
| 2026-06-05 | 382.41 | $392.51 | 2.0M |
| 2026-06-04 | 379.21 | $385.30 | 1.2M |
| 2026-06-03 | 376.97 | $376.75 | 1.1M |
| 2026-06-02 | 376.13 | $373.76 | 1.2M |
| 2026-06-01 | 375.73 | $376.96 | 1.4M |
| 2026-05-29 | 374.56 | $375.60 | 2.3M |
| 2026-05-28 | 373.43 | $385.76 | 2.0M |
| 2026-05-27 | 369.94 | $385.86 | 1.6M |
| 2026-05-26 | 365.83 | $373.81 | 1.1M |
| 2026-05-22 | 363.57 | $369.15 | 820100 |
| 2026-05-21 | 361.90 | $370.56 | 908573 |
| 2026-05-20 | 359.65 | $369.75 | 1.7M |
| 2026-05-19 | 357.19 | $358.69 | 1.7M |
| 2026-05-18 | 356.65 | $359.18 | 1.4M |
| 2026-05-15 | 355.91 | $353.17 | 1.1M |
| 2026-05-14 | 356.31 | $353.47 | 1.1M |
| 2026-05-13 | 356.70 | $350.19 | 1.4M |
| 2026-05-12 | 357.83 | $350.23 | 1.3M |
| 2026-05-11 | 359.11 | $353.32 | 1.7M |
| 2026-05-08 | 359.94 | $353.18 | 1.1M |
| 2026-05-07 | 360.90 | $352.05 | 1.2M |
| 2026-05-06 | 362.23 | $359.06 | 2.0M |
| 2026-05-05 | 362.26 | $354.52 | 1.9M |
| 2026-05-04 | 363.22 | $347.24 | 977453 |
| 2026-05-01 | 365.83 | $354.97 | 1.0M |
| 2026-04-30 | 367.19 | $361.69 | 2.0M |
| 2026-04-29 | 367.29 | $353.95 | 1.2M |
| 2026-04-28 | 368.99 | $358.33 | 1.2M |
| 2026-04-27 | 369.98 | $360.67 | 1.4M |
| 2026-04-24 | 370.56 | $367.15 | 1.1M |
| 2026-04-23 | 369.79 | $368.24 | 1.1M |
| 2026-04-22 | 368.60 | $367.13 | 1.4M |
| 2026-04-21 | 367.37 | $375.45 | 1.6M |
| 2026-04-20 | 364.12 | $378.72 | 1.2M |
| 2026-04-17 | 359.58 | $377.93 | 2.1M |
| 2026-04-16 | 354.41 | $362.42 | 1.5M |
| 2026-04-15 | 351.63 | $363.74 | 1.5M |
| 2026-04-14 | 348.07 | $366.70 | 1.5M |
| 2026-04-13 | 343.27 | $359.56 | 1.3M |
| 2026-04-10 | 339.17 | $354.10 | 1.1M |
| 2026-04-09 | 335.54 | $352.93 | 1.1M |
| 2026-04-08 | 331.56 | $348.58 | 1.7M |
| 2026-04-07 | 327.84 | $330.93 | 1.5M |
| 2026-04-06 | 327.25 | $338.00 | 1.1M |
| 2026-04-02 | 325.08 | $331.93 | 1.1M |
| 2026-04-01 | 323.85 | $333.46 | 1.6M |
| 2026-03-31 | 322.12 | $327.07 | 2.5M |
| 2026-03-30 | 321.47 | $319.31 | 1.4M |
| 2026-03-27 | 322.37 | $317.54 | 1.9M |
| 2026-03-26 | 323.81 | $325.74 | 1.0M |
| 2026-03-25 | 323.78 | $326.79 | 1.5M |
| 2026-03-24 | 323.54 | $324.29 | 1.1M |
| 2026-03-23 | 323.80 | $326.52 | 1.9M |
| 2026-03-20 | 323.67 | $319.76 | 3.2M |
| 2026-03-19 | 324.95 | $324.89 | 1.3M |
| 2026-03-18 | 325.39 | $322.52 | 1.4M |
| 2026-03-17 | 326.41 | $327.28 | 1.1M |
| 2026-03-16 | 326.62 | $321.84 | 1.4M |
| 2026-03-13 | 328.02 | $313.81 | 1.1M |
| 2026-03-12 | 331.36 | $316.31 | 1.6M |
| 2026-03-11 | 334.71 | $326.38 | 989943 |
| 2026-03-10 | 336.49 | $326.00 | 1.1M |
| 2026-03-09 | 338.63 | $328.86 | 2.0M |
| 2026-03-06 | 340.50 | $323.80 | 2.1M |
| 2026-03-05 | 343.72 | $333.04 | 1.5M |
| 2026-03-04 | 345.48 | $335.94 | 1.4M |
| 2026-03-03 | 346.89 | $335.91 | 2.2M |
| 2026-03-02 | 348.50 | $330.47 | 2.0M |
| 2026-02-27 | 351.47 | $341.73 | 1.7M |
| 2026-02-26 | 352.50 | $350.57 | 1.5M |
| 2026-02-25 | 351.77 | $347.44 | 2.5M |
| 2026-02-24 | 351.52 | $343.15 | 1.4M |
| 2026-02-23 | 352.08 | $342.62 | 1.7M |
| 2026-02-20 | 352.78 | $347.93 | 2.3M |
| 2026-02-19 | 352.40 | $349.89 | 1.7M |
| 2026-02-18 | 351.47 | $356.00 | 1.9M |
| 2026-02-17 | 349.04 | $359.94 | 2.2M |
| 2026-02-13 | 345.31 | $353.89 | 1.6M |
| 2026-02-12 | 342.20 | $355.08 | 1.9M |
| 2026-02-11 | 338.27 | $358.75 | 2.5M |
| 2026-02-10 | 332.88 | $359.35 | 4.0M |
| 2026-02-09 | 326.46 | $331.21 | 2.4M |
| 2026-02-06 | 324.91 | $333.24 | 1.4M |
| 2026-02-05 | 322.65 | $326.45 | 1.4M |
| 2026-02-04 | 321.44 | $324.56 | 2.1M |
| 2026-02-03 | 320.42 | $318.42 | 1.3M |
| 2026-02-02 | 320.51 | $319.29 | 978562 |
| 2026-01-30 | 320.41 | $315.30 | 1.3M |
| 2026-01-29 | 321.12 | $319.77 | 1.7M |
| 2026-01-28 | 320.98 | $312.07 | 1.3M |
| 2026-01-27 | 322.42 | $313.95 | 954000 |
| 2026-01-26 | 323.67 | $316.70 | 1.2M |
| 2026-01-23 | 324.50 | $319.70 | 1.4M |
| 2026-01-22 | 324.80 | $321.67 | 1.6M |
| 2026-01-21 | 324.70 | $320.56 | 2.0M |
| 2026-01-20 | 324.78 | $313.84 | 1.8M |
| 2026-01-16 | 326.24 | $325.88 | 1.9M |
| 2026-01-15 | 325.35 | $325.79 | 2.1M |
| 2026-01-14 | 324.28 | $319.68 | 1.4M |
| 2026-01-13 | 324.29 | $322.96 | 1.2M |
| 2026-01-12 | 323.56 | $323.35 | 1.4M |
| 2026-01-09 | 322.57 | $328.18 | 1.5M |
| 2026-01-08 | 320.36 | $324.91 | 1.3M |
| 2026-01-07 | 318.43 | $319.26 | 1.3M |
| 2026-01-06 | 317.34 | $321.86 | 1.6M |
| 2026-01-05 | 315.48 | $311.03 | 2.2M |
| 2026-01-02 | 315.56 | $313.41 | 1.1M |
| 2025-12-31 | 315.10 | $310.24 | 1.2M |
| 2025-12-30 | 315.19 | $313.94 | 877254 |
| 2025-12-29 | 314.47 | $314.41 | 764642 |
| 2025-12-26 | 313.48 | $315.58 | 663534 |
| 2025-12-24 | 312.04 | $315.16 | 531716 |
| 2025-12-23 | 310.40 | $314.07 | 1.2M |
| 2025-12-22 | 308.69 | $313.75 | 1.2M |
| 2025-12-19 | 306.72 | $310.16 | 3.1M |
| 2025-12-18 | 305.15 | $306.82 | 1.7M |
| 2025-12-17 | 303.99 | $310.07 | 1.7M |
| 2025-12-16 | 301.92 | $305.97 | 2.0M |
| 2025-12-15 | 300.34 | $308.49 | 2.2M |
| 2025-12-12 | 297.95 | $298.72 | 1.8M |
| 2025-12-11 | 297.20 | $296.46 | 2.3M |
| 2025-12-10 | 296.78 | $286.96 | 1.7M |
| 2025-12-09 | 298.26 | $283.84 | 2.0M |
| 2025-12-08 | 300.60 | $287.82 | 1.6M |
| 2025-12-05 | 302.43 | $292.59 | 1.6M |
| 2025-12-04 | 303.51 | $296.00 | 2.3M |
| 2025-12-03 | 303.98 | $306.65 | 1.5M |
| 2025-12-02 | 302.23 | $304.65 | 1.1M |
| 2025-12-01 | 300.57 | $303.44 | 1.4M |
| 2025-11-28 | 298.83 | $304.79 | 575500 |
| 2025-11-26 | 296.47 | $304.65 | 1.2M |
| 2025-11-25 | 293.71 | $304.12 | 1.4M |
| 2025-11-24 | 290.58 | $296.23 | 2.3M |
| 2025-11-21 | 288.56 | $295.84 | 2.4M |
| 2025-11-20 | 286.26 | $282.38 | 1.2M |
| 2025-11-19 | 286.39 | $284.20 | 1.0M |
| 2025-11-18 | 286.13 | $282.90 | 1.6M |
| 2025-11-17 | 286.05 | $282.89 | 1.2M |
| 2025-11-14 | 285.93 | $285.72 | 1.4M |
| 2025-11-13 | 285.15 | $287.43 | 1.8M |
| 2025-11-12 | 283.85 | $291.67 | 1.1M |
| 2025-11-11 | 281.40 | $291.90 | 1.4M |
| 2025-11-10 | 278.47 | $290.47 | 1.7M |
| 2025-11-07 | 275.35 | $291.16 | 2.5M |
| 2025-11-06 | 271.56 | $281.14 | 1.5M |
| 2025-11-05 | 269.25 | $283.07 | 2.7M |
| 2025-11-04 | 266.15 | $272.24 | 2.8M |
| 2025-11-03 | 264.84 | $263.89 | 2.2M |
| 2025-10-31 | 265.08 | $260.58 | 1.4M |
| 2025-10-30 | 266.06 | $262.27 | 1.2M |
| 2025-10-29 | 266.83 | $263.12 | 1.4M |
| 2025-10-28 | 267.55 | $265.46 | 1.1M |
| 2025-10-27 | 267.88 | $271.21 | 995500 |
| 2025-10-24 | 267.05 | $271.32 | 1.1M |
| 2025-10-23 | 266.05 | $269.70 | 1.4M |
| 2025-10-22 | 265.24 | $272.07 | 1.5M |
| 2025-10-21 | 263.80 | $268.43 | 1.5M |
| 2025-10-20 | 262.90 | $260.00 | 1.7M |
| 2025-10-17 | 263.63 | $260.85 | 1.6M |
| 2025-10-16 | 264.30 | $259.04 | 1.4M |
| 2025-10-15 | 265.47 | $266.19 | 1.2M |
| 2025-10-14 | 265.32 | $267.97 | 1.3M |
| 2025-10-13 | 264.77 | $263.26 | 1.4M |
| 2025-10-10 | 265.13 | $260.20 | 1.7M |
| 2025-10-09 | 266.19 | $266.14 | 1.3M |
| 2025-10-08 | 266.16 | $267.98 | 1.4M |
| 2025-10-07 | 265.75 | $267.45 | 1.7M |
| 2025-10-06 | 265.38 | $271.94 | 2.1M |
| 2025-10-03 | 264.00 | $267.57 | 2.6M |
| 2025-10-02 | 263.33 | $266.40 | 1.0M |
| 2025-10-01 | 262.80 | $261.66 | 1.2M |
| 2025-09-30 | 263.19 | $260.44 | 1.7M |
| 2025-09-29 | 263.91 | $266.82 | 1.4M |
| 2025-09-26 | 263.40 | $264.21 | 1.3M |
| 2025-09-25 | 263.37 | $260.90 | 1.2M |
| 2025-09-24 | 264.04 | $262.14 | 1.3M |
| 2025-09-23 | 264.57 | $261.84 | 1.1M |
| 2025-09-22 | 265.24 | $264.10 | 1.5M |
| 2025-09-19 | 265.55 | $268.52 | 2.8M |
| 2025-09-18 | 264.99 | $263.95 | 1.4M |
| 2025-09-17 | 265.30 | $262.05 | 1.9M |
| 2025-09-16 | 266.06 | $267.89 | 1.3M |
| 2025-09-15 | 265.72 | $265.14 | 1.4M |
| 2025-09-12 | 265.91 | $266.50 | 1.1M |
| 2025-09-11 | 265.84 | $267.94 | 1.1M |
| 2025-09-10 | 265.47 | $262.42 | 1.4M |
| 2025-09-09 | 266.19 | $264.00 | 1.3M |
| 2025-09-08 | 266.71 | $268.07 | 998226 |
| 2025-09-05 | 266.45 | $264.70 | 1.4M |
| 2025-09-04 | 266.87 | $268.85 | 1.2M |
| 2025-09-03 | 266.47 | $265.07 | 1.0M |
| 2025-09-02 | 266.81 | $264.48 | 1.4M |
| 2025-08-29 | 267.34 | $267.86 | 858966 |
| 2025-08-28 | 267.23 | $270.25 | 970200 |
| 2025-08-27 | 266.61 | $269.67 | 907360 |
| 2025-08-26 | 266.01 | $267.85 | 1.3M |
| 2025-08-25 | 265.70 | $268.60 | 1.3M |
| 2025-08-22 | 265.19 | $273.82 | 1.6M |
| 2025-08-21 | 263.51 | $262.27 | 1.1M |
| 2025-08-20 | 263.99 | $263.53 | 1.1M |
| 2025-08-19 | 264.30 | $266.78 | 1.1M |
| 2025-08-18 | 263.99 | $266.26 | 909000 |
| 2025-08-15 | 263.75 | $265.20 | 1.1M |
| 2025-08-14 | 263.70 | $266.55 | 1.2M |
| 2025-08-13 | 263.38 | $269.70 | 1.0M |
| 2025-08-12 | 262.36 | $265.01 | 1.1M |
| 2025-08-11 | 262.18 | $257.97 | 1.3M |
| 2025-08-08 | 263.47 | $259.92 | 1.4M |
| 2025-08-07 | 264.58 | $260.59 | 1.7M |
| 2025-08-06 | 265.74 | $262.71 | 1.6M |
| 2025-08-05 | 266.66 | $259.72 | 2.3M |
| 2025-08-04 | 268.36 | $259.13 | 2.1M |
| 2025-08-01 | 270.47 | $255.35 | 2.5M |
| 2025-07-31 | 273.72 | $263.83 | 2.3M |
| 2025-07-30 | 275.70 | $270.04 | 1.3M |
| 2025-07-29 | 276.68 | $273.47 | 1.5M |
| 2025-07-28 | 277.08 | $275.79 | 1.5M |
| 2025-07-25 | 277.04 | $279.11 | 1.0M |
| 2025-07-24 | 276.28 | $272.88 | 1.1M |
| 2025-07-23 | 276.69 | $273.51 | 1.4M |
| 2025-07-22 | 277.02 | $272.98 | 1.5M |
| 2025-07-21 | 277.49 | $271.56 | 1.3M |
| 2025-07-18 | 278.32 | $272.58 | 1.5M |
| 2025-07-17 | 279.05 | $271.60 | 1.6M |
| 2025-07-16 | 280.07 | $273.60 | 1.0M |
| 2025-07-15 | 280.80 | $274.90 | 1.8M |
| 2025-07-14 | 281.34 | $282.87 | 976125 |
| 2025-07-11 | 280.25 | $281.65 | 990638 |
| 2025-07-10 | 279.20 | $282.30 | 1.4M |
| 2025-07-09 | 277.81 | $279.19 | 906963 |
| 2025-07-08 | 276.82 | $279.96 | 1.5M |
| 2025-07-07 | 275.47 | $278.40 | 1.3M |
| 2025-07-03 | 274.21 | $280.03 | 623225 |
| 2025-07-02 | 272.36 | $277.52 | 1.1M |
| 2025-07-01 | 270.72 | $278.07 | 1.5M |
| 2025-06-30 | 268.68 | $273.21 | 1.3M |
| 2025-06-27 | 267.31 | $273.47 | 4.5M |
| 2025-06-26 | 265.65 | $269.62 | 1.2M |
| 2025-06-25 | 264.51 | $265.99 | 1.5M |
| 2025-06-24 | 263.95 | $268.73 | 1.5M |
| 2025-06-23 | 262.70 | $264.11 | 1.7M |
| 2025-06-20 | 262.22 | $260.19 | 2.2M |
| 2025-06-18 | 262.48 | $257.53 | 1.1M |
| 2025-06-17 | 263.33 | $256.20 | 1.2M |
| 2025-06-16 | 264.59 | $257.91 | 1.9M |
| 2025-06-13 | 265.67 | $254.99 | 1.8M |
| 2025-06-12 | 267.52 | $263.23 | 1.2M |
| 2025-06-11 | 267.91 | $266.06 | 1.1M |
| 2025-06-10 | 267.73 | $268.04 | 1.5M |
| 2025-06-09 | 267.08 | $265.93 | 1.2M |
| 2025-06-06 | 266.74 | $265.63 | 986737 |
| 2025-06-05 | 266.38 | $259.81 | 1.2M |
| 2025-06-04 | 267.16 | $261.93 | 926347 |
| 2025-06-03 | 267.58 | $264.40 | 1.4M |
| 2025-06-02 | 267.51 | $261.21 | 1.3M |
| 2025-05-30 | 268.07 | $263.83 | 1.2M |
| 2025-05-29 | 268.12 | $263.61 | 949722 |
| 2025-05-28 | 268.18 | $264.53 | 1.3M |
| 2025-05-27 | 268.00 | $266.10 | 1.3M |
| 2025-05-23 | 267.43 | $257.70 | 1.3M |
| 2025-05-22 | 268.47 | $260.69 | 1.1M |
| 2025-05-21 | 269.00 | $260.69 | 1.3M |
| 2025-05-20 | 269.56 | $267.34 | 1.5M |
| 2025-05-19 | 268.74 | $273.19 | 1.1M |
| 2025-05-16 | 266.49 | $273.23 | 1.2M |
| 2025-05-15 | 263.80 | $271.47 | 1.5M |
| 2025-05-14 | 261.00 | $272.59 | 1.5M |
| 2025-05-13 | 257.46 | $274.14 | 1.7M |
| 2025-05-12 | 252.97 | $271.96 | 2.6M |
| 2025-05-09 | 248.19 | $257.97 | 1.5M |
| 2025-05-08 | 245.55 | $259.30 | 1.8M |
| 2025-05-07 | 242.18 | $255.99 | 1.9M |
| 2025-05-06 | 238.96 | $251.96 | 2.5M |
| 2025-05-05 | 236.06 | $247.27 | 1.9M |
| 2025-05-02 | 233.68 | $249.47 | 1.3M |
| 2025-05-01 | 230.45 | $243.95 | 1.8M |
| 2025-04-30 | 227.89 | $238.58 | 2.2M |
| 2025-04-29 | 226.07 | $239.67 | 2.3M |
| 2025-04-28 | 223.75 | $236.93 | 2.4M |
| 2025-04-25 | 221.67 | $236.20 | 2.0M |
| 2025-04-24 | 219.46 | $236.26 | 2.3M |
| 2025-04-23 | 216.92 | $229.79 | 3.5M |
| 2025-04-22 | 215.40 | $220.59 | 1.5M |
| 2025-04-21 | 215.64 | $215.69 | 1.5M |
| 2025-04-17 | 217.02 | $220.41 | 1.5M |
| 2025-04-16 | 217.70 | $218.79 | 1.7M |
| 2025-04-15 | 218.90 | $222.58 | 1.2M |
| 2025-04-14 | 219.57 | $223.49 | 1.9M |
| 2025-04-11 | 220.22 | $225.22 | 2.0M |
| 2025-04-10 | 220.69 | $222.92 | 3.6M |
| 2025-04-09 | 221.80 | $233.39 | 4.5M |
| 2025-04-08 | 220.97 | $211.12 | 3.7M |
| 2025-04-07 | 224.77 | $213.36 | 3.9M |
| 2025-04-04 | 228.80 | $214.58 | 3.6M |
| 2025-04-03 | 233.29 | $224.62 | 3.5M |
| 2025-04-02 | 236.45 | $242.56 | 1.7M |
| 2025-04-01 | 236.41 | $238.24 | 1.5M |
| 2025-03-31 | 237.34 | $238.20 | 1.9M |
| 2025-03-28 | 238.49 | $237.01 | 1.6M |
| 2025-03-27 | 240.14 | $244.45 | 2.0M |
| 2025-03-26 | 240.56 | $246.72 | 1.8M |
| 2025-03-25 | 240.63 | $246.48 | 1.4M |
| 2025-03-24 | 240.84 | $242.92 | 1.9M |
| 2025-03-21 | 241.91 | $237.49 | 4.3M |
| 2025-03-20 | 244.37 | $244.84 | 922654 |
| 2025-03-19 | 245.75 | $247.62 | 1.4M |
| 2025-03-18 | 246.84 | $240.39 | 1.3M |
| 2025-03-17 | 249.71 | $248.11 | 2.0M |
| 2025-03-14 | 251.48 | $243.11 | 1.4M |
| 2025-03-13 | 254.65 | $237.29 | 2.0M |
| 2025-03-12 | 259.63 | $243.81 | 2.3M |
| 2025-03-11 | 264.09 | $246.31 | 3.1M |
| 2025-03-10 | 268.79 | $257.22 | 2.4M |
| 2025-03-07 | 271.99 | $262.75 | 2.3M |
| 2025-03-06 | 274.56 | $262.63 | 1.7M |
| 2025-03-05 | 277.61 | $271.10 | 1.5M |
| 2025-03-04 | 279.37 | $270.80 | 2.4M |
| 2025-03-03 | 281.50 | $277.72 | 1.6M |
| 2025-02-28 | 282.52 | $280.45 | 2.3M |
| 2025-02-27 | 283.15 | $277.21 | 1.6M |
| 2025-02-26 | 284.56 | $282.16 | 1.6M |
| 2025-02-25 | 285.16 | $277.46 | 1.8M |
| 2025-02-24 | 286.86 | $276.76 | 2.1M |
| 2025-02-21 | 288.97 | $277.47 | 2.0M |
| 2025-02-20 | 291.27 | $287.20 | 1.2M |
| 2025-02-19 | 291.87 | $287.56 | 1.4M |
| 2025-02-18 | 292.48 | $288.42 | 1.6M |
| 2025-02-14 | 292.99 | $283.52 | 1.7M |
| 2025-02-13 | 294.59 | $288.24 | 1.9M |
| 2025-02-12 | 295.43 | $290.45 | 2.7M |
| 2025-02-11 | 295.91 | $288.00 | 3.1M |
| 2025-02-10 | 296.95 | $304.45 | 1.8M |
| 2025-02-07 | 294.67 | $303.97 | 1.7M |
| 2025-02-06 | 292.08 | $302.95 | 1.8M |
| 2025-02-05 | 289.27 | $292.39 | 1.3M |
| 2025-02-04 | 288.21 | $290.75 | 1.4M |
| 2025-02-03 | 287.31 | $290.46 | 1.2M |
| 2025-01-31 | 286.31 | $290.59 | 1.3M |
| 2025-01-30 | 285.10 | $292.54 | 1.0M |
| 2025-01-29 | 283.28 | $289.66 | 1.3M |
| 2025-01-28 | 281.76 | $288.64 | 1.4M |
| 2025-01-27 | 280.21 | $288.05 | 1.6M |
| 2025-01-24 | 278.53 | $284.11 | 1.3M |
| 2025-01-23 | 277.42 | $285.07 | 1.7M |
| 2025-01-22 | 275.93 | $280.41 | 1.4M |
| 2025-01-21 | 275.19 | $277.72 | 2.8M |
| 2025-01-17 | 274.91 | $277.18 | 1.8M |
| 2025-01-16 | 274.72 | $276.00 | 1.6M |
| 2025-01-15 | 274.75 | $276.05 | 1.5M |
| 2025-01-14 | 274.80 | $276.43 | 1.1M |
| 2025-01-13 | 274.80 | $272.29 | 935768 |
| 2025-01-10 | 275.68 | $270.76 | 1.3M |
| 2025-01-08 | 277.04 | $273.53 | 1.2M |
| 2025-01-07 | 278.06 | $269.78 | 1.1M |
| 2025-01-06 | 280.03 | $272.62 | 1.3M |
| 2025-01-03 | 281.74 | $275.28 | 1.8M |
| 2025-01-02 | 283.15 | $274.45 | 1.2M |
| 2024-12-31 | 284.98 | $278.94 | 740243 |
| 2024-12-30 | 286.14 | $280.31 | 1.0M |
| 2024-12-27 | 287.19 | $283.66 | 717608 |
| 2024-12-26 | 287.69 | $286.56 | 473766 |
| 2024-12-24 | 287.65 | $286.39 | 424024 |
| 2024-12-23 | 287.63 | $283.63 | 907991 |
| 2024-12-20 | 288.17 | $283.96 | 2.6M |
| 2024-12-19 | 288.70 | $279.02 | 1.5M |
| 2024-12-18 | 290.34 | $277.65 | 1.9M |
| 2024-12-17 | 292.51 | $289.44 | 1.3M |
| 2024-12-16 | 292.52 | $290.40 | 977268 |
| 2024-12-13 | 292.28 | $287.08 | 797449 |
| 2024-12-12 | 292.68 | $289.99 | 1.2M |
| 2024-12-11 | 292.49 | $291.73 | 876856 |
| 2024-12-10 | 291.85 | $287.67 | 866960 |
| 2024-12-09 | 291.94 | $286.97 | 1.1M |
| 2024-12-06 | 292.14 | $292.59 | 1.0M |
| 2024-12-05 | 291.15 | $292.48 | 1.3M |
| 2024-12-04 | 289.97 | $289.63 | 1.1M |
| 2024-12-03 | 289.17 | $284.93 | 929039 |
| 2024-12-02 | 289.18 | $286.24 | 1.6M |
| 2024-11-29 | 288.86 | $289.09 | 702422 |
| 2024-11-27 | 287.85 | $285.60 | 1.1M |
| 2024-11-26 | 287.37 | $288.18 | 1.5M |
| 2024-11-25 | 286.21 | $288.00 | 1.8M |
| 2024-11-22 | 284.86 | $284.29 | 990343 |
| 2024-11-21 | 284.02 | $283.44 | 944564 |
| 2024-11-20 | 283.18 | $280.18 | 938600 |
| 2024-11-19 | 282.85 | $279.27 | 890500 |
| 2024-11-18 | 282.60 | $281.45 | 1.7M |
| 2024-11-15 | 281.80 | $278.78 | 1.8M |
| 2024-11-14 | 281.38 | $282.02 | 1.4M |
| 2024-11-13 | 280.16 | $286.47 | 1.3M |
| 2024-11-12 | 277.75 | $286.02 | 1.1M |
| 2024-11-11 | 275.00 | $285.91 | 1.9M |
| 2024-11-08 | 271.78 | $280.80 | 1.5M |
| 2024-11-07 | 269.08 | $277.68 | 1.5M |
| 2024-11-06 | 266.57 | $276.26 | 2.1M |
| 2024-11-05 | 263.93 | $259.66 | 1.6M |
| 2024-11-04 | 264.33 | $256.43 | 2.2M |
| 2024-11-01 | 265.45 | $260.57 | 1.5M |
| 2024-10-31 | 265.85 | $260.02 | 1.3M |
| 2024-10-30 | 266.39 | $264.26 | 897851 |
| 2024-10-29 | 266.09 | $263.89 | 791538 |
| 2024-10-28 | 265.79 | $262.55 | 1.1M |
| 2024-10-25 | 265.67 | $262.12 | 1.2M |
| 2024-10-24 | 265.58 | $260.63 | 1.2M |
| 2024-10-23 | 265.75 | $257.82 | 2.0M |
| 2024-10-22 | 266.50 | $265.50 | 1.2M |
| 2024-10-21 | 265.69 | $264.97 | 869100 |
| 2024-10-18 | 264.82 | $265.60 | 886800 |
| 2024-10-17 | 263.62 | $264.57 | 1.2M |
| 2024-10-16 | 262.39 | $262.57 | 709200 |
| 2024-10-15 | 261.34 | $260.58 | 1.3M |
| 2024-10-14 | 260.49 | $261.56 | 1.1M |
| 2024-10-11 | 259.24 | $262.63 | 1.1M |
| 2024-10-10 | 257.52 | $260.54 | 1.0M |
| 2024-10-09 | 255.91 | $261.88 | 1.4M |
| 2024-10-08 | 253.71 | $256.58 | 1.2M |
| 2024-10-07 | 252.24 | $255.16 | 2.4M |
| 2024-10-04 | 250.78 | $254.61 | 1.1M |
| 2024-10-03 | 249.16 | $249.48 | 935640 |
| 2024-10-02 | 248.33 | $248.82 | 857615 |
| 2024-10-01 | 247.47 | $246.08 | 1.4M |
| 2024-09-30 | 247.00 | $248.60 | 1.6M |
| 2024-09-27 | 245.89 | $253.04 | 1.2M |
| 2024-09-26 | 243.64 | $250.71 | 1.4M |
| 2024-09-25 | 241.47 | $245.50 | 951400 |
| 2024-09-24 | 240.03 | $247.38 | 1.2M |
| 2024-09-23 | 237.92 | $241.67 | 1.4M |
| 2024-09-20 | 236.67 | $244.39 | 3.7M |
| 2024-09-19 | 234.61 | $244.46 | 1.7M |
| 2024-09-18 | 232.19 | $238.74 | 1.5M |
| 2024-09-17 | 230.58 | $235.61 | 1.0M |
| 2024-09-16 | 229.36 | $232.46 | 993122 |
| 2024-09-13 | 228.60 | $231.74 | 1.0M |
| 2024-09-12 | 227.87 | $230.70 | 1.0M |
| 2024-09-11 | 227.23 | $227.33 | 1.3M |
| 2024-09-10 | 227.21 | $225.67 | 1.8M |
| 2024-09-09 | 227.52 | $228.59 | 1.9M |
| 2024-09-06 | 227.28 | $227.60 | 3.4M |
| 2024-09-05 | 227.20 | $229.06 | 1.8M |
| 2024-09-04 | 226.80 | $229.46 | 1.4M |
| 2024-09-03 | 226.26 | $230.72 | 1.8M |
| 2024-08-30 | 225.36 | $234.69 | 2.2M |
| 2024-08-29 | 223.49 | $231.37 | 2.0M |
| 2024-08-28 | 222.03 | $227.32 | 1.0M |
| 2024-08-27 | 221.20 | $227.62 | 1.0M |
| 2024-08-26 | 220.19 | $224.67 | 1.1M |
| 2024-08-23 | 219.66 | $225.26 | 958335 |
| 2024-08-22 | 218.95 | $224.12 | 991214 |
| 2024-08-21 | 218.38 | $224.51 | 710527 |
| 2024-08-20 | 217.68 | $223.13 | 1.1M |
| 2024-08-19 | 217.18 | $225.15 | 1.1M |
| 2024-08-16 | 216.21 | $220.56 | 1.0M |
| 2024-08-15 | 216.10 | $221.90 | 1.7M |
| 2024-08-14 | 215.72 | $217.10 | 847405 |
| 2024-08-13 | 216.34 | $216.43 | 1.1M |
| 2024-08-12 | 217.25 | $214.68 | 1.1M |
| 2024-08-09 | 218.72 | $217.97 | 1.2M |
| 2024-08-08 | 219.78 | $215.80 | 1.4M |
| 2024-08-07 | 221.50 | $214.77 | 2.9M |
| 2024-08-06 | 223.77 | $215.25 | 1.9M |
| 2024-08-05 | 226.34 | $211.35 | 4.1M |
| 2024-08-02 | 230.17 | $213.67 | 3.7M |
| 2024-08-01 | 234.15 | $218.78 | 3.1M |
| 2024-07-31 | 237.72 | $227.30 | 4.3M |
| 2024-07-30 | 240.07 | $238.77 | 1.8M |
| 2024-07-29 | 240.39 | $238.45 | 1.3M |
| 2024-07-26 | 240.83 | $236.60 | 929400 |
| 2024-07-25 | 241.72 | $233.75 | 1.4M |
| 2024-07-24 | 243.36 | $235.04 | 1.8M |
| 2024-07-23 | 244.99 | $242.31 | 730968 |
| 2024-07-22 | 245.33 | $242.94 | 1.2M |
| 2024-07-19 | 245.58 | $243.91 | 1.3M |
| 2024-07-18 | 245.66 | $244.09 | 1.4M |
| 2024-07-17 | 245.69 | $247.55 | 1.8M |
| 2024-07-16 | 244.99 | $255.11 | 1.6M |
| 2024-07-15 | 242.57 | $246.67 | 1.1M |
| 2024-07-12 | 241.53 | $242.79 | 1.7M |
| 2024-07-11 | 241.13 | $239.78 | 1.8M |
| 2024-07-10 | 241.29 | $242.52 | 1.4M |
| 2024-07-09 | 240.90 | $237.52 | 1.3M |
| 2024-07-08 | 241.49 | $239.86 | 1.0M |
| 2024-07-05 | 241.67 | $240.98 | 851934 |
| 2024-07-03 | 241.64 | $240.17 | 866747 |
| 2024-07-02 | 241.77 | $239.98 | 1.4M |
| 2024-07-01 | 241.94 | $239.51 | 1.5M |
| 2024-06-28 | 242.24 | $241.77 | 6.8M |
| 2024-06-27 | 242.09 | $242.25 | 1.2M |
| 2024-06-26 | 241.80 | $241.51 | 1.6M |
| 2024-06-25 | 241.61 | $244.83 | 1.3M |
| 2024-06-24 | 240.68 | $245.66 | 1.1M |
| 2024-06-21 | 239.41 | $243.53 | 3.3M |
| 2024-06-20 | 238.38 | $243.98 | 1.2M |
| 2024-06-18 | 237.08 | $243.05 | 1.3M |
| 2024-06-17 | 235.77 | $244.70 | 1.4M |
| 2024-06-14 | 233.90 | $239.45 | 1.6M |
| 2024-06-13 | 232.85 | $240.47 | 1.2M |
| 2024-06-12 | 231.41 | $236.56 | 1.5M |
| 2024-06-11 | 230.58 | $232.64 | 1.3M |
| 2024-06-10 | 230.46 | $232.76 | 1.2M |
| 2024-06-07 | 230.31 | $231.10 | 2.7M |
| 2024-06-06 | 230.51 | $232.03 | 1.0M |
| 2024-06-05 | 230.56 | $232.77 | 987840 |
| 2024-06-04 | 230.48 | $230.51 | 1.1M |
| 2024-06-03 | 230.89 | $228.38 | 1.6M |
| 2024-05-31 | 231.83 | $231.17 | 1.7M |
| 2024-05-30 | 232.35 | $228.96 | 934690 |
| 2024-05-29 | 233.44 | $228.46 | 1.2M |
| 2024-05-28 | 234.82 | $234.14 | 993800 |
| 2024-05-24 | 235.25 | $236.59 | 909514 |
| 2024-05-23 | 235.24 | $232.06 | 1.7M |
| 2024-05-22 | 236.20 | $236.16 | 1.1M |
| 2024-05-21 | 236.47 | $238.28 | 839700 |
| 2024-05-20 | 236.34 | $240.33 | 954160 |
| 2024-05-17 | 235.78 | $237.73 | 1.2M |
| 2024-05-16 | 235.69 | $238.96 | 1.3M |
| 2024-05-15 | 235.34 | $236.00 | 1.6M |
| 2024-05-14 | 235.58 | $235.87 | 2.1M |
| 2024-05-13 | 235.90 | $237.50 | 1.3M |
| 2024-05-10 | 235.95 | $240.46 | 1.1M |
| 2024-05-09 | 235.41 | $237.54 | 1.2M |
| 2024-05-08 | 235.42 | $235.35 | 1.2M |
| 2024-05-07 | 235.91 | $235.99 | 898005 |
| 2024-05-06 | 236.37 | $236.82 | 1.1M |
| 2024-05-03 | 236.76 | $234.59 | 1.6M |
| 2024-05-02 | 237.70 | $235.56 | 1.4M |
| 2024-05-01 | 238.61 | $233.86 | 2.2M |
| 2024-04-30 | 240.04 | $236.13 | 1.9M |
| 2024-04-29 | 241.25 | $240.49 | 1.2M |
| 2024-04-26 | 241.75 | $240.84 | 1.1M |
| 2024-04-25 | 242.27 | $241.94 | 1.2M |
| 2024-04-24 | 242.67 | $244.06 | 2.3M |
| 2024-04-23 | 242.69 | $239.69 | 1.2M |
| 2024-04-22 | 243.66 | $237.41 | 1.0M |
| 2024-04-19 | 245.27 | $236.00 | 1.8M |
| 2024-04-18 | 247.46 | $236.30 | 1.8M |
| 2024-04-17 | 249.93 | $238.46 | 2.7M |
| 2024-04-16 | 252.35 | $245.62 | 1.1M |
| 2024-04-15 | 253.65 | $248.41 | 1.4M |
| 2024-04-12 | 254.55 | $251.06 | 1.9M |
| 2024-04-11 | 255.03 | $258.55 | 1.5M |
| 2024-04-10 | 254.00 | $254.35 | 1.3M |
| 2024-04-09 | 253.67 | $254.94 | 1.2M |
| 2024-04-08 | 253.16 | $254.68 | 1.2M |
| 2024-04-05 | 252.60 | $253.93 | 1.3M |
| 2024-04-04 | 252.10 | $248.89 | 1.6M |
| 2024-04-03 | 252.57 | $250.59 | 1.1M |
| 2024-04-02 | 252.74 | $247.74 | 1.3M |
| 2024-04-01 | 253.54 | $251.33 | 1.2M |
| 2024-03-28 | 253.68 | $252.31 | 999237 |
| 2024-03-27 | 253.63 | $253.56 | 1.3M |
| 2024-03-26 | 253.29 | $252.18 | 1.4M |
| 2024-03-25 | 253.16 | $252.11 | 856014 |
| 2024-03-22 | 253.01 | $255.16 | 1.3M |
| 2024-03-21 | 252.18 | $255.27 | 1.5M |
| 2024-03-20 | 251.17 | $254.05 | 1.6M |
| 2024-03-19 | 250.23 | $249.82 | 1.2M |
| 2024-03-18 | 250.03 | $248.52 | 1.9M |
| 2024-03-15 | 250.05 | $244.07 | 3.7M |
| 2024-03-14 | 251.00 | $248.00 | 1.7M |
| 2024-03-13 | 251.25 | $251.41 | 1.8M |
| 2024-03-12 | 250.80 | $250.69 | 1.3M |
| 2024-03-11 | 250.41 | $248.47 | 1.2M |
| 2024-03-08 | 250.41 | $250.28 | 1.3M |
| 2024-03-07 | 250.00 | $246.91 | 1.2M |
| 2024-03-06 | 250.22 | $247.10 | 1.3M |
| 2024-03-05 | 250.41 | $247.88 | 1.1M |
| 2024-03-04 | 250.44 | $247.42 | 1.2M |
| 2024-03-01 | 250.54 | $250.00 | 1.1M |
| 2024-02-29 | 250.09 | $249.87 | 1.7M |
| 2024-02-28 | 249.56 | $248.99 | 953425 |
| 2024-02-27 | 249.11 | $249.03 | 1.1M |
| 2024-02-26 | 248.54 | $249.22 | 1.5M |
| 2024-02-23 | 247.82 | $251.48 | 1.5M |
| 2024-02-22 | 246.47 | $249.31 | 1.4M |
| 2024-02-21 | 245.34 | $243.35 | 1.4M |
| 2024-02-20 | 245.26 | $242.94 | 2.2M |
| 2024-02-16 | 245.23 | $241.63 | 2.1M |
| 2024-02-15 | 245.43 | $240.49 | 1.5M |
| 2024-02-14 | 245.89 | $235.39 | 2.3M |
| 2024-02-13 | 247.45 | $234.94 | 3.1M |
| 2024-02-12 | 249.32 | $248.84 | 1.4M |
| 2024-02-09 | 248.53 | $247.02 | 1.5M |
| 2024-02-08 | 247.94 | $249.58 | 1.0M |
| 2024-02-07 | 246.67 | $247.94 | 1.0M |
| 2024-02-06 | 245.50 | $244.76 | 1.5M |
| 2024-02-05 | 244.77 | $244.23 | 1.3M |
| 2024-02-02 | 243.99 | $245.12 | 1.2M |
| 2024-02-01 | 242.85 | $243.67 | 1.2M |
| 2024-01-31 | 241.78 | $239.73 | 1.2M |
| 2024-01-30 | 241.34 | $243.19 | 1.1M |
| 2024-01-29 | 240.04 | $242.13 | 1.3M |
| 2024-01-26 | 238.72 | $241.60 | 1.1M |
| 2024-01-25 | 237.25 | $242.52 | 1.6M |
| 2024-01-24 | 235.31 | $237.87 | 1.2M |
| 2024-01-23 | 234.00 | $237.10 | 1.3M |
| 2024-01-22 | 232.61 | $237.38 | 1.6M |
| 2024-01-19 | 230.90 | $233.67 | 1.9M |
| 2024-01-18 | 229.66 | $232.68 | 2.2M |
| 2024-01-17 | 228.40 | $227.70 | 1.2M |
| 2024-01-16 | 227.95 | $226.34 | 1.1M |
| 2024-01-12 | 227.70 | $225.50 | 758958 |
| 2024-01-11 | 227.54 | $226.98 | 1.2M |
| 2024-01-10 | 227.02 | $226.77 | 1.2M |
| 2024-01-09 | 226.43 | $226.48 | 1.4M |
| 2024-01-08 | 225.76 | $228.23 | 1.7M |
| 2024-01-05 | 224.60 | $222.42 | 1.0M |
| 2024-01-04 | 224.43 | $220.02 | 1.2M |
| 2024-01-03 | 224.72 | $219.04 | 1.3M |
| 2024-01-02 | 225.22 | $221.84 | 1.5M |
| 2023-12-29 | 225.17 | $225.51 | 2.0M |
| 2023-12-28 | 224.31 | $224.08 | 971000 |
| 2023-12-27 | 223.56 | $224.44 | 1.3M |
| 2023-12-26 | 222.58 | $223.45 | 1.1M |
| 2023-12-22 | 221.62 | $222.62 | 995000 |
| 2023-12-21 | 220.63 | $221.84 | 1.2M |
| 2023-12-20 | 219.62 | $216.72 | 1.9M |
| 2023-12-19 | 219.48 | $221.39 | 1.5M |
| 2023-12-18 | 218.29 | $222.12 | 1.4M |
| 2023-12-15 | 216.73 | $221.14 | 3.8M |
| 2023-12-14 | 215.08 | $220.09 | 1.7M |
| 2023-12-13 | 213.35 | $218.07 | 1.6M |
| 2023-12-12 | 211.75 | $216.87 | 1.5M |
| 2023-12-11 | 210.11 | $216.48 | 2.1M |
| 2023-12-08 | 208.26 | $209.40 | 1.3M |
| 2023-12-07 | 207.59 | $208.03 | 1.2M |
| 2023-12-06 | 207.07 | $204.78 | 1.2M |
| 2023-12-05 | 207.14 | $202.71 | 1.5M |
| 2023-12-04 | 207.63 | $209.61 | 1.5M |
| 2023-12-01 | 206.72 | $209.28 | 1.5M |
| 2023-11-30 | 205.71 | $202.70 | 1.4M |
| 2023-11-29 | 205.91 | $202.48 | 1.3M |
| 2023-11-28 | 206.16 | $204.66 | 1.3M |
| 2023-11-27 | 205.96 | $207.51 | 1.5M |
| 2023-11-24 | 205.10 | $208.93 | 710232 |
| 2023-11-22 | 203.78 | $209.95 | 1.2M |
| 2023-11-21 | 202.02 | $207.19 | 1.1M |
| 2023-11-20 | 200.53 | $206.96 | 1.3M |
| 2023-11-17 | 198.83 | $205.77 | 1.3M |
| 2023-11-16 | 197.10 | $203.68 | 1.3M |
| 2023-11-15 | 195.51 | $201.17 | 1.5M |
| 2023-11-14 | 194.20 | $202.36 | 1.9M |
| 2023-11-13 | 192.42 | $197.71 | 1.1M |
| 2023-11-10 | 191.34 | $197.60 | 1.2M |
| 2023-11-09 | 190.11 | $194.39 | 1.5M |
| 2023-11-08 | 189.37 | $192.58 | 1.5M |
| 2023-11-07 | 188.90 | $194.50 | 2.1M |
| 2023-11-06 | 187.96 | $191.16 | 1.5M |
| 2023-11-03 | 187.59 | $191.30 | 1.7M |
| 2023-11-02 | 187.15 | $185.70 | 3.1M |
| 2023-11-01 | 187.84 | $188.80 | 2.3M |
| 2023-10-31 | 188.00 | $188.56 | 1.2M |
| 2023-10-30 | 188.26 | $188.09 | 1.5M |
| 2023-10-27 | 188.67 | $185.27 | 1.3M |
| 2023-10-26 | 189.77 | $186.45 | 1.5M |
| 2023-10-25 | 190.81 | $188.43 | 1.8M |
| 2023-10-24 | 191.62 | $190.14 | 1.8M |
| 2023-10-23 | 192.20 | $188.64 | 1.8M |
| 2023-10-20 | 193.22 | $187.97 | 2.4M |
| 2023-10-19 | 194.54 | $192.31 | 1.8M |
| 2023-10-18 | 195.18 | $194.40 | 1.3M |
| 2023-10-17 | 195.48 | $197.51 | 1.2M |
| 2023-10-16 | 195.18 | $197.04 | 1.4M |
| 2023-10-13 | 194.94 | $192.93 | 1.5M |
| 2023-10-12 | 195.54 | $197.80 | 1.4M |
| 2023-10-11 | 195.22 | $198.27 | 1.4M |
| 2023-10-10 | 194.75 | $198.46 | 1.7M |
| 2023-10-09 | 194.18 | $194.43 | 1.6M |
| 2023-10-06 | 194.38 | $195.98 | 1.7M |
| 2023-10-05 | 194.30 | $194.77 | 1.6M |
| 2023-10-04 | 194.47 | $194.82 | 2.3M |
| 2023-10-03 | 194.68 | $190.39 | 1.7M |
| 2023-10-02 | 195.86 | $193.75 | 1.6M |
| 2023-09-29 | 196.54 | $196.56 | 1.8M |
| 2023-09-28 | 196.74 | $199.55 | 1.8M |
| 2023-09-27 | 196.36 | $193.88 | 2.3M |
| 2023-09-26 | 197.12 | $191.76 | 2.2M |
| 2023-09-25 | 198.47 | $192.93 | 2.1M |
| 2023-09-22 | 199.79 | $194.36 | 1.4M |
| 2023-09-21 | 201.02 | $195.17 | 1.7M |
| 2023-09-20 | 202.29 | $199.86 | 1.5M |
| 2023-09-19 | 202.77 | $198.54 | 2.4M |
| 2023-09-18 | 203.60 | $200.68 | 1.7M |
| 2023-09-15 | 204.11 | $203.16 | 3.9M |
| 2023-09-14 | 204.17 | $204.21 | 1.7M |
| 2023-09-13 | 204.01 | $200.23 | 1.7M |
| 2023-09-12 | 204.66 | $203.80 | 1.4M |
| 2023-09-11 | 204.65 | $204.16 | 1.7M |
| 2023-09-08 | 204.56 | $205.45 | 1.8M |
| 2023-09-07 | 204.17 | $199.87 | 1.8M |
| 2023-09-06 | 204.87 | $202.42 | 1.5M |
| 2023-09-05 | 205.15 | $201.03 | 2.0M |
| 2023-09-01 | 205.75 | $205.82 | 1.1M |
| 2023-08-31 | 205.41 | $203.51 | 1.3M |
| 2023-08-30 | 205.50 | $205.35 | 1.1M |
| 2023-08-29 | 205.20 | $206.15 | 1.2M |
| 2023-08-28 | 204.66 | $202.53 | 1.1M |
| 2023-08-25 | 204.78 | $199.79 | 1.5M |
| 2023-08-24 | 205.48 | $198.79 | 1.9M |
| 2023-08-23 | 206.48 | $203.25 | 1.5M |
| 2023-08-22 | 206.68 | $203.95 | 3.2M |
| 2023-08-21 | 206.74 | $199.81 | 2.2M |
| 2023-08-18 | 207.65 | $202.09 | 1.8M |
| 2023-08-17 | 208.20 | $202.33 | 2.8M |
| 2023-08-16 | 208.75 | $206.48 | 1.8M |
| 2023-08-15 | 208.48 | $206.00 | 2.0M |
| 2023-08-14 | 208.23 | $206.84 | 2.5M |
| 2023-08-11 | 207.72 | $208.51 | 1.7M |
| 2023-08-10 | 206.73 | $208.39 | 3.4M |
| 2023-08-09 | 205.57 | $206.12 | 2.0M |
| 2023-08-08 | 204.67 | $206.46 | 2.5M |
| 2023-08-07 | 203.51 | $204.70 | 1.5M |
| 2023-08-04 | 202.49 | $202.98 | 2.7M |
| 2023-08-03 | 201.64 | $200.85 | 3.3M |
| 2023-08-02 | 201.06 | $203.51 | 2.9M |
| 2023-08-01 | 199.79 | $204.74 | 2.9M |
| 2023-07-31 | 198.02 | $201.81 | 2.7M |
| 2023-07-28 | 196.55 | $199.61 | 1.5M |
| 2023-07-27 | 195.28 | $195.75 | 2.5M |
| 2023-07-26 | 194.58 | $193.73 | 3.5M |
| 2023-07-25 | 194.17 | $194.83 | 2.3M |
| 2023-07-24 | 193.43 | $194.27 | 1.8M |
| 2023-07-21 | 192.66 | $194.90 | 6.6M |
| 2023-07-20 | 191.60 | $191.48 | 1.5M |
| 2023-07-19 | 191.07 | $190.21 | 2.0M |
| 2023-07-18 | 190.69 | $193.66 | 1.4M |
| 2023-07-17 | 189.49 | $191.29 | 1.4M |
| 2023-07-14 | 188.58 | $189.39 | 1.8M |
| 2023-07-13 | 187.89 | $191.48 | 1.3M |
| 2023-07-12 | 186.62 | $190.01 | 1.9M |
| 2023-07-11 | 185.44 | $191.26 | 1.9M |
| 2023-07-10 | 183.78 | $190.94 | 1.9M |
| 2023-07-07 | 181.91 | $185.66 | 1.9M |
| 2023-07-06 | 180.84 | $182.04 | 1.4M |
| 2023-07-05 | 180.34 | $182.12 | 1.6M |
| 2023-07-03 | 179.73 | $184.23 | 1.2M |
| 2023-06-30 | 178.57 | $183.69 | 1.7M |
| 2023-06-29 | 177.33 | $181.27 | 1.7M |
| 2023-06-28 | 176.40 | $177.66 | 1.2M |
| 2023-06-27 | 176.07 | $177.31 | 1.4M |
| 2023-06-26 | 175.76 | $171.51 | 1.5M |
| 2023-06-23 | 176.62 | $171.45 | 2.1M |
| 2023-06-22 | 177.62 | $175.69 | 1.2M |
| 2023-06-21 | 177.89 | $176.12 | 1.9M |
| 2023-06-20 | 178.10 | $173.79 | 1.5M |
| 2023-06-16 | 178.83 | $176.36 | 4.7M |
| 2023-06-15 | 179.13 | $176.68 | 3.5M |
| 2023-06-14 | 179.39 | $181.46 | 1.6M |
| 2023-06-13 | 178.67 | $181.41 | 1.2M |
| 2023-06-12 | 177.83 | $180.94 | 1.3M |
| 2023-06-09 | 176.95 | $179.01 | 1.4M |
| 2023-06-08 | 176.32 | $178.48 | 1.2M |
| 2023-06-07 | 175.70 | $177.25 | 1.8M |
| 2023-06-06 | 175.22 | $180.90 | 1.6M |
| 2023-06-05 | 173.90 | $177.22 | 1.7M |
| 2023-06-02 | 173.13 | $177.22 | 1.7M |
| 2023-06-01 | 172.24 | $171.14 | 1.8M |
| 2023-05-31 | 172.48 | $167.79 | 2.1M |
| 2023-05-30 | 173.48 | $169.09 | 1.0M |
| 2023-05-26 | 174.35 | $171.76 | 1.4M |
| 2023-05-25 | 174.80 | $171.66 | 1.6M |
| 2023-05-24 | 175.33 | $168.25 | 1.6M |
| 2023-05-23 | 176.66 | $169.54 | 2.6M |
| 2023-05-22 | 177.92 | $174.68 | 1.7M |
| 2023-05-19 | 178.28 | $178.43 | 1.2M |
| 2023-05-18 | 177.89 | $181.04 | 1.3M |
| 2023-05-17 | 176.88 | $177.11 | 1.1M |
| 2023-05-16 | 176.51 | $174.57 | 1.1M |
| 2023-05-15 | 176.61 | $175.50 | 975800 |
| 2023-05-12 | 176.50 | $174.10 | 1.1M |
| 2023-05-11 | 176.66 | $174.49 | 1.4M |
| 2023-05-10 | 176.74 | $175.63 | 2.2M |
| 2023-05-09 | 176.57 | $178.99 | 1.4M |
| 2023-05-08 | 175.65 | $177.95 | 1.2M |
| 2023-05-05 | 174.78 | $176.57 | 1.6M |
| 2023-05-04 | 174.05 | $176.48 | 2.1M |
| 2023-05-03 | 173.20 | $178.45 | 2.4M |
| 2023-05-02 | 171.78 | $178.61 | 3.8M |
| 2023-05-01 | 170.08 | $170.14 | 1.9M |
| 2023-04-28 | 169.89 | $169.34 | 1.6M |
| 2023-04-27 | 169.83 | $165.39 | 2.1M |
| 2023-04-26 | 170.58 | $165.12 | 3.1M |
| 2023-04-25 | 171.49 | $172.86 | 2.2M |
| 2023-04-24 | 170.91 | $174.33 | 1.1M |
| 2023-04-21 | 169.91 | $174.41 | 1.3M |
| 2023-04-20 | 168.72 | $173.76 | 2.0M |
| 2023-04-19 | 167.47 | $173.71 | 1.4M |
| 2023-04-18 | 166.02 | $173.66 | 1.9M |
| 2023-04-17 | 164.35 | $169.75 | 1.2M |
| 2023-04-14 | 163.23 | $168.10 | 1.7M |
| 2023-04-13 | 162.28 | $165.50 | 1.6M |
| 2023-04-12 | 161.74 | $161.47 | 1.4M |
| 2023-04-11 | 161.96 | $163.88 | 1.2M |
| 2023-04-10 | 161.72 | $162.79 | 1.3M |
| 2023-04-06 | 161.68 | $163.05 | 1.1M |
| 2023-04-05 | 161.59 | $162.56 | 1.4M |
| 2023-04-04 | 161.60 | $164.38 | 1.2M |
| 2023-04-03 | 161.23 | $164.46 | 1.5M |
| 2023-03-31 | 160.81 | $166.04 | 1.5M |
| 2023-03-30 | 160.00 | $162.67 | 1.2M |
| 2023-03-29 | 159.78 | $162.13 | 1.8M |
| 2023-03-28 | 159.67 | $158.98 | 1.8M |
| 2023-03-27 | 160.22 | $156.58 | 1.6M |
| 2023-03-24 | 161.38 | $156.56 | 2.5M |
| 2023-03-23 | 162.75 | $159.98 | 2.4M |
| 2023-03-22 | 163.63 | $163.21 | 2.4M |
| 2023-03-21 | 163.99 | $167.76 | 2.3M |
| 2023-03-20 | 163.47 | $163.04 | 2.3M |
| 2023-03-17 | 163.87 | $158.77 | 2.5M |
| 2023-03-16 | 165.24 | $161.13 | 1.9M |
| 2023-03-15 | 166.36 | $158.33 | 2.8M |
| 2023-03-14 | 168.25 | $162.69 | 1.9M |
| 2023-03-13 | 169.53 | $160.56 | 2.4M |
| 2023-03-10 | 171.47 | $164.53 | 1.7M |
| 2023-03-09 | 172.89 | $167.73 | 1.9M |
| 2023-03-08 | 173.85 | $173.44 | 1.2M |
| 2023-03-07 | 173.75 | $173.57 | 1.4M |
| 2023-03-06 | 173.61 | $175.12 | 2.1M |
| 2023-03-03 | 173.10 | $173.07 | 1.4M |
| 2023-03-02 | 172.93 | $170.90 | 1.3M |
| 2023-03-01 | 173.19 | $169.44 | 1.8M |
| 2023-02-28 | 173.78 | $169.24 | 2.7M |
| 2023-02-27 | 174.50 | $169.61 | 1.5M |
| 2023-02-24 | 175.25 | $170.33 | 1.6M |
| 2023-02-23 | 175.94 | $171.94 | 1.4M |
| 2023-02-22 | 176.39 | $170.59 | 1.3M |
| 2023-02-21 | 177.17 | $170.68 | 1.8M |
| 2023-02-17 | 178.03 | $172.52 | 1.9M |
| 2023-02-16 | 178.61 | $175.79 | 2.3M |
| 2023-02-15 | 178.57 | $180.59 | 2.6M |
| 2023-02-14 | 177.48 | $181.27 | 3.4M |
| 2023-02-13 | 176.03 | $174.37 | 2.0M |
| 2023-02-10 | 175.78 | $171.37 | 1.5M |
| 2023-02-09 | 176.09 | $174.90 | 1.5M |
| 2023-02-08 | 175.67 | $174.01 | 1.5M |
| 2023-02-07 | 175.33 | $175.42 | 1.8M |
| 2023-02-06 | 174.61 | $172.32 | 1.5M |
| 2023-02-03 | 174.39 | $174.43 | 1.5M |
| 2023-02-02 | 173.66 | $176.17 | 1.1M |
| 2023-02-01 | 172.40 | $175.36 | 1.5M |
| 2023-01-31 | 171.08 | $174.18 | 1.3M |
| 2023-01-30 | 169.76 | $171.20 | 2.0M |
| 2023-01-27 | 168.83 | $174.33 | 1.6M |
| 2023-01-26 | 167.05 | $174.58 | 1.6M |
| 2023-01-25 | 164.91 | $172.33 | 1.9M |
| 2023-01-24 | 162.88 | $169.63 | 1.6M |
| 2023-01-23 | 161.07 | $169.02 | 2.6M |
| 2023-01-20 | 159.08 | $166.91 | 2.3M |
| 2023-01-19 | 157.21 | $161.03 | 2.2M |
| 2023-01-18 | 156.27 | $159.79 | 2.2M |
| 2023-01-17 | 155.43 | $160.99 | 2.6M |
| 2023-01-13 | 154.20 | $161.78 | 1.5M |
| 2023-01-12 | 152.61 | $159.99 | 1.6M |
| 2023-01-11 | 151.14 | $158.47 | 1.7M |
| 2023-01-10 | 149.77 | $153.16 | 1.3M |
| 2023-01-09 | 149.30 | $152.53 | 1.9M |
| 2023-01-06 | 148.91 | $153.38 | 1.6M |
| 2023-01-05 | 148.30 | $148.88 | 1.5M |
| 2023-01-04 | 148.55 | $149.86 | 1.7M |
| 2023-01-03 | 148.65 | $147.75 | 1.7M |
| 2022-12-30 | 149.24 | $148.89 | 1.5M |
| 2022-12-29 | 149.69 | $147.97 | 1.4M |
| 2022-12-28 | 150.44 | $145.60 | 1.3M |
| 2022-12-27 | 151.82 | $148.35 | 1.4M |
| 2022-12-23 | 152.86 | $148.58 | 1.1M |
| 2022-12-22 | 154.03 | $147.22 | 1.8M |
| 2022-12-21 | 155.68 | $148.75 | 2.3M |
| 2022-12-20 | 157.29 | $150.41 | 1.7M |
| 2022-12-19 | 158.81 | $151.37 | 2.0M |
| 2022-12-16 | 160.37 | $153.79 | 4.9M |
| 2022-12-15 | 161.66 | $155.41 | 2.5M |
| 2022-12-14 | 162.82 | $159.33 | 2.5M |
| 2022-12-13 | 163.32 | $163.12 | 2.2M |
| 2022-12-12 | 163.09 | $163.17 | 1.6M |
| 2022-12-09 | 162.81 | $161.16 | 1.3M |
| 2022-12-08 | 162.88 | $160.66 | 1.8M |
| 2022-12-07 | 163.06 | $157.28 | 2.2M |
| 2022-12-06 | 163.97 | $160.47 | 1.9M |
| 2022-12-05 | 164.32 | $162.04 | 2.2M |
| 2022-12-02 | 164.39 | $165.63 | 1.4M |
| 2022-12-01 | 163.69 | $165.19 | 1.9M |
| 2022-11-30 | 162.94 | $165.35 | 2.7M |
| 2022-11-29 | 162.02 | $161.26 | 1.8M |
| 2022-11-28 | 161.80 | $158.89 | 1.9M |
| 2022-11-25 | 162.02 | $162.53 | 918743 |
| 2022-11-23 | 161.49 | $161.48 | 1.5M |
| 2022-11-22 | 161.07 | $162.94 | 1.5M |
| 2022-11-21 | 160.26 | $160.53 | 1.3M |
| 2022-11-18 | 159.80 | $161.71 | 1.9M |
| 2022-11-17 | 159.01 | $159.97 | 1.6M |
| 2022-11-16 | 158.43 | $161.60 | 2.1M |
| 2022-11-15 | 157.40 | $161.77 | 2.0M |
| 2022-11-14 | 156.15 | $159.53 | 2.1M |
| 2022-11-11 | 155.16 | $163.78 | 2.6M |
| 2022-11-10 | 153.10 | $157.98 | 2.4M |
| 2022-11-09 | 151.92 | $149.57 | 2.1M |
| 2022-11-08 | 152.33 | $150.50 | 1.8M |
| 2022-11-07 | 152.59 | $148.35 | 2.0M |
| 2022-11-04 | 153.34 | $148.96 | 3.3M |
| 2022-11-03 | 154.08 | $146.48 | 2.9M |
| 2022-11-02 | 155.45 | $152.99 | 2.6M |
| 2022-11-01 | 155.64 | $160.07 | 1.6M |
| 2022-10-31 | 154.36 | $160.11 | 2.5M |
| 2022-10-28 | 152.86 | $159.65 | 1.8M |
| 2022-10-27 | 151.19 | $156.25 | 1.6M |
| 2022-10-26 | 149.97 | $155.04 | 2.5M |
| 2022-10-25 | 148.80 | $155.43 | 1.7M |
| 2022-10-24 | 147.36 | $154.98 | 2.0M |
| 2022-10-21 | 145.78 | $153.49 | 2.3M |
| 2022-10-20 | 144.27 | $147.52 | 1.4M |
| 2022-10-19 | 143.78 | $149.99 | 1.2M |
| 2022-10-18 | 142.71 | $149.99 | 1.9M |
| 2022-10-17 | 141.47 | $147.85 | 2.1M |
| 2022-10-14 | 140.51 | $143.53 | 2.1M |
| 2022-10-13 | 140.33 | $143.22 | 2.4M |
| 2022-10-12 | 140.21 | $141.87 | 1.9M |
| 2022-10-11 | 140.38 | $138.79 | 1.9M |
| 2022-10-10 | 141.25 | $140.50 | 1.5M |
| 2022-10-07 | 141.93 | $141.50 | 2.4M |
| 2022-10-06 | 142.53 | $144.07 | 1.7M |
| 2022-10-05 | 142.71 | $147.18 | 1.5M |
| 2022-10-04 | 142.30 | $147.56 | 2.1M |
| 2022-10-03 | 141.76 | $140.80 | 2.1M |
| 2022-09-30 | 142.60 | $140.14 | 2.1M |
| 2022-09-29 | 143.73 | $140.51 | 1.9M |
| 2022-09-28 | 145.00 | $143.82 | 2.1M |
| 2022-09-27 | 145.81 | $138.68 | 2.3M |
| 2022-09-26 | 147.86 | $136.22 | 1.9M |
| 2022-09-23 | 150.77 | $137.48 | 2.4M |
| 2022-09-22 | 153.91 | $140.11 | 3.5M |
| 2022-09-21 | 157.00 | $148.17 | 3.3M |
| 2022-09-20 | 158.90 | $157.01 | 2.1M |
| 2022-09-19 | 159.23 | $157.36 | 2.0M |
| 2022-09-16 | 159.54 | $154.92 | 3.4M |
| 2022-09-15 | 160.41 | $162.51 | 1.9M |
| 2022-09-14 | 159.81 | $162.54 | 1.8M |
| 2022-09-13 | 159.11 | $157.88 | 2.3M |
| 2022-09-12 | 159.27 | $163.78 | 1.6M |
| 2022-09-09 | 158.20 | $162.36 | 1.4M |
| 2022-09-08 | 157.26 | $159.40 | 1.7M |
| 2022-09-07 | 156.79 | $157.60 | 2.2M |
| 2022-09-06 | 156.63 | $152.37 | 1.7M |
| 2022-09-02 | 157.54 | $154.23 | 1.9M |
| 2022-09-01 | 158.21 | $153.95 | 2.3M |
| 2022-08-31 | 159.03 | $153.74 | 2.2M |
| 2022-08-30 | 160.03 | $153.34 | 2.0M |
| 2022-08-29 | 161.26 | $155.72 | 1.6M |
| 2022-08-26 | 162.18 | $156.69 | 1.7M |
| 2022-08-25 | 163.02 | $162.67 | 1.3M |
| 2022-08-24 | 162.72 | $159.93 | 1.9M |
| 2022-08-23 | 162.93 | $158.64 | 1.4M |
| 2022-08-22 | 163.43 | $157.92 | 1.4M |
| 2022-08-19 | 164.14 | $161.38 | 1.4M |
| 2022-08-18 | 164.20 | $165.05 | 1.1M |
| 2022-08-17 | 163.48 | $163.57 | 1.5M |
| 2022-08-16 | 162.92 | $166.24 | 1.9M |
| 2022-08-15 | 161.69 | $163.18 | 1.3M |
| 2022-08-12 | 160.87 | $164.07 | 1.6M |
| 2022-08-11 | 159.72 | $161.13 | 1.3M |
| 2022-08-10 | 158.97 | $161.24 | 1.5M |
| 2022-08-09 | 158.07 | $158.79 | 1.5M |
| 2022-08-08 | 157.51 | $158.27 | 1.4M |
| 2022-08-05 | 156.95 | $157.01 | 2.1M |
| 2022-08-04 | 156.55 | $158.99 | 1.3M |
| 2022-08-03 | 155.64 | $159.34 | 1.8M |
| 2022-08-02 | 154.50 | $158.24 | 3.1M |
| 2022-08-01 | 153.40 | $159.57 | 2.1M |
| 2022-07-29 | 151.82 | $158.82 | 1.9M |
| 2022-07-28 | 150.13 | $158.09 | 1.7M |
| 2022-07-27 | 148.32 | $157.60 | 2.7M |
| 2022-07-26 | 146.32 | $151.04 | 2.0M |
| 2022-07-25 | 145.39 | $152.99 | 1.5M |
| 2022-07-22 | 143.90 | $150.91 | 2.3M |
| 2022-07-21 | 142.61 | $151.00 | 1.8M |
| 2022-07-20 | 141.12 | $152.60 | 1.9M |
| 2022-07-19 | 139.07 | $150.92 | 2.5M |
| 2022-07-18 | 137.06 | $144.59 | 2.0M |
| 2022-07-15 | 136.10 | $143.35 | 2.1M |
| 2022-07-14 | 135.28 | $140.78 | 2.4M |
| 2022-07-13 | 134.91 | $140.80 | 2.3M |
| 2022-07-12 | 134.52 | $139.12 | 1.7M |
| 2022-07-11 | 134.46 | $137.76 | 2.2M |
| 2022-07-08 | 134.73 | $137.80 | 1.6M |
| 2022-07-07 | 135.09 | $138.68 | 2.0M |
| 2022-07-06 | 135.37 | $135.65 | 1.9M |
| 2022-07-05 | 136.38 | $138.69 | 2.4M |
| 2022-07-01 | 136.97 | $139.18 | 2.0M |
| 2022-06-30 | 137.61 | $136.01 | 3.4M |
| 2022-06-29 | 139.08 | $137.73 | 2.6M |
| 2022-06-28 | 140.47 | $138.69 | 2.2M |
| 2022-06-27 | 141.94 | $140.19 | 2.1M |
| 2022-06-24 | 143.39 | $139.39 | 3.1M |
| 2022-06-23 | 145.28 | $133.06 | 3.3M |
| 2022-06-22 | 148.87 | $136.46 | 4.1M |
| 2022-06-21 | 152.36 | $141.58 | 3.4M |
| 2022-06-17 | 155.36 | $145.23 | 3.3M |
| 2022-06-16 | 158.12 | $145.16 | 2.6M |
| 2022-06-15 | 161.35 | $154.80 | 2.1M |
| 2022-06-14 | 163.10 | $152.22 | 2.7M |
| 2022-06-13 | 165.68 | $152.10 | 4.0M |
| 2022-06-10 | 168.70 | $159.87 | 2.7M |
| 2022-06-09 | 170.58 | $167.65 | 1.4M |
| 2022-06-08 | 171.12 | $173.19 | 1.7M |
| 2022-06-07 | 170.58 | $177.18 | 1.3M |
| 2022-06-06 | 169.10 | $177.61 | 1.4M |
| 2022-06-03 | 167.29 | $174.65 | 1.4M |
| 2022-06-02 | 165.82 | $174.42 | 1.7M |
| 2022-06-01 | 164.17 | $170.59 | 1.7M |
| 2022-05-31 | 163.08 | $171.58 | 2.2M |
| 2022-05-27 | 161.62 | $172.56 | 2.4M |
| 2022-05-26 | 159.74 | $170.17 | 3.7M |
| 2022-05-25 | 158.08 | $159.55 | 3.1M |
| 2022-05-24 | 158.43 | $152.64 | 2.3M |
| 2022-05-23 | 160.33 | $157.96 | 1.8M |
| 2022-05-20 | 161.44 | $155.23 | 2.1M |
| 2022-05-19 | 163.33 | $156.94 | 2.2M |
| 2022-05-18 | 165.19 | $154.02 | 3.7M |
| 2022-05-17 | 167.98 | $164.86 | 2.3M |
| 2022-05-16 | 168.96 | $162.33 | 2.4M |
| 2022-05-13 | 170.65 | $166.40 | 2.8M |
| 2022-05-12 | 171.75 | $163.34 | 2.6M |
| 2022-05-11 | 173.69 | $166.96 | 3.0M |
| 2022-05-10 | 175.18 | $168.09 | 2.6M |
| 2022-05-09 | 176.67 | $163.85 | 4.1M |
| 2022-05-06 | 179.29 | $172.52 | 2.8M |
| 2022-05-05 | 180.49 | $177.66 | 3.2M |
| 2022-05-04 | 180.79 | $181.24 | 4.3M |
| 2022-05-03 | 180.37 | $173.04 | 4.1M |
| 2022-05-02 | 181.59 | $178.14 | 2.6M |
| 2022-04-29 | 181.91 | $177.52 | 2.6M |
| 2022-04-28 | 182.39 | $184.56 | 2.3M |
| 2022-04-27 | 181.44 | $180.20 | 1.8M |
| 2022-04-26 | 181.24 | $177.25 | 2.1M |
| 2022-04-25 | 181.59 | $182.48 | 2.4M |
| 2022-04-22 | 180.88 | $179.49 | 1.9M |
| 2022-04-21 | 180.66 | $184.17 | 2.9M |
| 2022-04-20 | 179.39 | $190.30 | 3.5M |
| 2022-04-19 | 176.60 | $188.78 | 2.8M |
| 2022-04-18 | 173.66 | $183.15 | 3.0M |
| 2022-04-14 | 171.43 | $180.51 | 3.6M |
| 2022-04-13 | 169.39 | $175.54 | 3.3M |
| 2022-04-12 | 168.06 | $163.24 | 1.5M |
| 2022-04-11 | 169.11 | $162.45 | 1.4M |
| 2022-04-08 | 170.50 | $163.86 | 1.5M |
| 2022-04-07 | 171.81 | $164.66 | 2.6M |
| 2022-04-06 | 173.15 | $166.17 | 2.2M |
| 2022-04-05 | 174.37 | $174.00 | 1.5M |
| 2022-04-04 | 174.13 | $174.65 | 1.4M |
| 2022-04-01 | 173.70 | $173.68 | 1.9M |
| 2022-03-31 | 173.38 | $175.75 | 2.4M |
| 2022-03-30 | 172.57 | $176.45 | 2.3M |
| 2022-03-29 | 171.46 | $178.32 | 2.2M |
| 2022-03-28 | 169.77 | $171.56 | 1.2M |
| 2022-03-25 | 169.22 | $171.52 | 1.4M |
| 2022-03-24 | 168.58 | $171.98 | 1.8M |
| 2022-03-23 | 167.73 | $167.65 | 2.7M |
| 2022-03-22 | 167.66 | $170.57 | 2.0M |
| 2022-03-21 | 166.96 | $169.95 | 1.8M |
| 2022-03-18 | 166.27 | $171.19 | 3.5M |
| 2022-03-17 | 165.21 | $171.24 | 1.6M |
| 2022-03-16 | 163.97 | $172.29 | 2.3M |
| 2022-03-15 | 162.31 | $166.40 | 2.3M |
| 2022-03-14 | 161.64 | $161.76 | 1.9M |
| 2022-03-11 | 161.85 | $161.64 | 2.3M |
| 2022-03-10 | 162.12 | $162.56 | 2.6M |
| 2022-03-09 | 162.26 | $159.47 | 3.5M |
| 2022-03-08 | 163.09 | $152.79 | 4.9M |
| 2022-03-07 | 165.47 | $148.06 | 3.8M |
| 2022-03-04 | 169.22 | $159.28 | 2.9M |
| 2022-03-03 | 171.21 | $165.47 | 2.4M |
| 2022-03-02 | 172.21 | $168.23 | 2.2M |
| 2022-03-01 | 172.78 | $164.91 | 2.9M |
| 2022-02-28 | 174.12 | $170.14 | 2.6M |
| 2022-02-25 | 174.55 | $174.37 | 2.8M |
| 2022-02-24 | 174.14 | $168.75 | 4.3M |
| 2022-02-23 | 174.82 | $167.97 | 3.5M |
| 2022-02-22 | 175.75 | $173.12 | 2.7M |
| 2022-02-18 | 175.71 | $174.92 | 2.9M |
| 2022-02-17 | 175.26 | $178.17 | 3.4M |
| 2022-02-16 | 174.03 | $183.26 | 3.3M |
| 2022-02-15 | 171.49 | $181.20 | 4.3M |
| 2022-02-14 | 168.96 | $171.33 | 2.7M |
| 2022-02-11 | 168.07 | $169.88 | 2.8M |
| 2022-02-10 | 167.34 | $174.68 | 2.1M |
| 2022-02-09 | 165.46 | $173.53 | 2.1M |
| 2022-02-08 | 163.50 | $171.55 | 2.6M |
| 2022-02-07 | 161.64 | $166.04 | 2.0M |
| 2022-02-04 | 160.64 | $162.74 | 2.2M |
| 2022-02-03 | 160.17 | $162.01 | 2.9M |
| 2022-02-02 | 159.77 | $160.87 | 3.9M |
| 2022-02-01 | 159.56 | $163.02 | 1.8M |
| 2022-01-31 | 158.86 | $161.12 | 2.0M |
| 2022-01-28 | 158.45 | $159.38 | 1.9M |
| 2022-01-27 | 158.34 | $153.71 | 2.2M |
| 2022-01-26 | 159.42 | $158.73 | 2.3M |
| 2022-01-25 | 159.61 | $157.03 | 2.2M |
| 2022-01-24 | 160.20 | $155.74 | 3.5M |
| 2022-01-21 | 161.15 | $156.99 | 4.7M |
| 2022-01-20 | 162.00 | $156.70 | 2.2M |
| 2022-01-19 | 163.03 | $154.20 | 2.4M |
| 2022-01-18 | 164.75 | $159.51 | 2.1M |
| 2022-01-14 | 165.61 | $162.80 | 1.9M |
| 2022-01-13 | 165.91 | $164.51 | 1.6M |
| 2022-01-12 | 165.88 | $164.86 | 1.6M |
| 2022-01-11 | 165.75 | $165.20 | 2.1M |
| 2022-01-10 | 165.51 | $162.05 | 2.2M |
| 2022-01-07 | 165.88 | $166.66 | 1.5M |
| 2022-01-06 | 165.32 | $165.22 | 1.4M |
| 2022-01-05 | 164.95 | $164.37 | 1.7M |
| 2022-01-04 | 164.68 | $168.01 | 2.1M |
| 2022-01-03 | 163.58 | $163.91 | 1.8M |
| 2021-12-31 | 163.15 | $165.24 | 902700 |
| 2021-12-30 | 162.35 | $164.86 | 840916 |
| 2021-12-29 | 161.49 | $166.55 | 905630 |
| 2021-12-28 | 160.12 | $166.75 | 1.3M |
| 2021-12-27 | 158.47 | $166.71 | 1.1M |
| 2021-12-23 | 156.56 | $165.19 | 1.5M |
| 2021-12-22 | 154.66 | $162.58 | 2.0M |
| 2021-12-21 | 153.00 | $158.32 | 2.3M |
| 2021-12-20 | 151.98 | $149.68 | 2.8M |
| 2021-12-17 | 152.63 | $150.19 | 3.6M |
| 2021-12-16 | 153.27 | $150.76 | 2.7M |
| 2021-12-15 | 153.90 | $151.18 | 2.2M |
| 2021-12-14 | 154.55 | $154.01 | 1.5M |
| 2021-12-13 | 154.72 | $153.68 | 2.4M |
| 2021-12-10 | 154.98 | $160.81 | 1.7M |
| 2021-12-09 | 153.78 | $157.15 | 1.1M |
| 2021-12-08 | 153.16 | $157.64 | 1.6M |
| 2021-12-07 | 152.35 | $156.53 | 2.4M |
| 2021-12-06 | 151.65 | $156.70 | 2.4M |
| 2021-12-03 | 150.82 | $149.98 | 3.1M |
| 2021-12-02 | 151.28 | $151.12 | 3.1M |
| 2021-12-01 | 151.58 | $142.50 | 3.2M |
| 2021-11-30 | 153.77 | $147.56 | 3.5M |
| 2021-11-29 | 155.25 | $150.77 | 3.2M |
| 2021-11-26 | 156.29 | $147.44 | 4.3M |
| 2021-11-24 | 158.21 | $157.61 | 1.5M |
| 2021-11-23 | 158.29 | $157.44 | 1.9M |
| 2021-11-22 | 158.42 | $156.41 | 2.3M |
| 2021-11-19 | 158.79 | $154.92 | 1.9M |
| 2021-11-18 | 159.52 | $155.73 | 1.1M |
| 2021-11-17 | 160.19 | $156.72 | 2.0M |
| 2021-11-16 | 160.75 | $153.99 | 2.1M |
| 2021-11-15 | 161.97 | $155.68 | 1.4M |
| 2021-11-12 | 163.01 | $156.48 | 1.9M |
| 2021-11-11 | 164.04 | $156.87 | 1.7M |
| 2021-11-10 | 165.12 | $160.99 | 1.6M |
| 2021-11-09 | 165.49 | $164.77 | 1.8M |
| 2021-11-08 | 165.09 | $168.39 | 2.5M |
| 2021-11-05 | 163.84 | $167.61 | 3.0M |
| 2021-11-04 | 162.53 | $164.09 | 1.9M |
| 2021-11-03 | 161.72 | $164.53 | 3.2M |
| 2021-11-02 | 160.67 | $160.06 | 2.6M |
| 2021-11-01 | 160.36 | $161.83 | 2.2M |
| 2021-10-29 | 159.62 | $160.02 | 2.0M |
| 2021-10-28 | 159.11 | $159.97 | 2.3M |
| 2021-10-27 | 158.52 | $159.80 | 2.1M |
| 2021-10-26 | 157.84 | $156.04 | 1.8M |
| 2021-10-25 | 157.83 | $154.79 | 1.4M |
| 2021-10-22 | 158.06 | $154.75 | 996318 |
| 2021-10-21 | 158.31 | $155.65 | 1.2M |
| 2021-10-20 | 158.38 | $153.27 | 2.4M |
| 2021-10-19 | 158.95 | $155.02 | 2.6M |
| 2021-10-18 | 159.21 | $159.21 | 1.5M |
| 2021-10-15 | 158.59 | $160.04 | 2.8M |
| 2021-10-14 | 157.68 | $155.22 | 2.0M |
| 2021-10-13 | 157.60 | $154.62 | 2.0M |
| 2021-10-12 | 157.60 | $157.45 | 2.0M |
| 2021-10-11 | 156.98 | $156.82 | 1.7M |
| 2021-10-08 | 156.36 | $157.09 | 1.2M |
| 2021-10-07 | 155.54 | $157.75 | 1.9M |
| 2021-10-06 | 154.43 | $155.31 | 1.7M |
| 2021-10-05 | 153.62 | $155.44 | 1.7M |
| 2021-10-04 | 152.62 | $155.14 | 1.9M |
| 2021-10-01 | 151.49 | $155.97 | 4.7M |
| 2021-09-30 | 149.97 | $148.09 | 2.0M |
| 2021-09-29 | 149.85 | $151.91 | 1.5M |
| 2021-09-28 | 148.88 | $153.59 | 2.2M |
| 2021-09-27 | 147.37 | $154.32 | 1.9M |
| 2021-09-24 | 145.44 | $152.51 | 1.9M |
| 2021-09-23 | 143.56 | $149.91 | 2.9M |
| 2021-09-22 | 141.92 | $144.40 | 1.5M |
| 2021-09-21 | 141.16 | $142.01 | 1.7M |
| 2021-09-20 | 140.77 | $142.82 | 2.4M |
| 2021-09-17 | 140.13 | $143.90 | 2.7M |
| 2021-09-16 | 139.16 | $144.80 | 2.0M |
| 2021-09-15 | 137.83 | $144.68 | 3.1M |
| 2021-09-14 | 136.31 | $142.34 | 2.2M |
| 2021-09-13 | 135.04 | $139.98 | 1.9M |
| 2021-09-10 | 134.07 | $135.64 | 1.6M |
| 2021-09-09 | 133.87 | $136.09 | 2.1M |
| 2021-09-08 | 133.54 | $133.78 | 2.3M |
| 2021-09-07 | 133.65 | $134.05 | 1.3M |
| 2021-09-03 | 133.73 | $133.00 | 1.4M |
| 2021-09-02 | 134.06 | $135.40 | 1.1M |
| 2021-09-01 | 133.94 | $134.83 | 1.7M |
| 2021-08-31 | 133.93 | $135.14 | 1.8M |
| 2021-08-30 | 133.86 | $135.10 | 1.5M |
| 2021-08-27 | 133.80 | $136.02 | 1.2M |
| 2021-08-26 | 133.54 | $133.67 | 1.5M |
| 2021-08-25 | 133.76 | $136.90 | 1.4M |
| 2021-08-24 | 133.34 | $136.89 | 2.0M |
| 2021-08-23 | 132.87 | $134.15 | 2.0M |
| 2021-08-20 | 132.91 | $131.15 | 1.8M |
| 2021-08-19 | 133.61 | $130.26 | 2.4M |
| 2021-08-18 | 134.63 | $130.00 | 1.9M |
| 2021-08-17 | 135.87 | $130.36 | 2.3M |
| 2021-08-16 | 137.25 | $133.13 | 1.6M |
| 2021-08-13 | 138.28 | $134.38 | 1.7M |
| 2021-08-12 | 139.22 | $134.77 | 2.2M |
| 2021-08-11 | 140.23 | $138.12 | 1.1M |
| 2021-08-10 | 140.69 | $137.99 | 1.9M |
| 2021-08-09 | 141.26 | $137.11 | 3.1M |
| 2021-08-06 | 142.10 | $141.59 | 2.1M |
| 2021-08-05 | 142.13 | $141.72 | 2.3M |
| 2021-08-04 | 142.14 | $137.97 | 3.2M |
| 2021-08-03 | 142.93 | $142.63 | 2.8M |
| 2021-08-02 | 142.86 | $144.87 | 2.4M |
| 2021-07-30 | 142.30 | $145.98 | 2.1M |
| 2021-07-29 | 141.41 | $147.88 | 2.6M |
| 2021-07-28 | 139.97 | $144.57 | 1.6M |
| 2021-07-27 | 139.01 | $143.45 | 1.7M |
| 2021-07-26 | 138.12 | $142.49 | 1.8M |
| 2021-07-23 | 137.30 | $139.18 | 1.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
364.25
2026-07-20
Close Price
$366.93
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
130.90
Average
224.29
Maximum
401.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 364.25 | $366.93 | 1.1M |
| 2026-07-17 | 364.86 | $366.24 | 1.8M |
| 2026-07-16 | 365.92 | $371.14 | 1.3M |
| 2026-07-15 | 365.76 | $369.05 | 1.1M |
| 2026-07-14 | 366.31 | $363.19 | 1.7M |
| 2026-07-13 | 368.94 | $362.87 | 1.6M |
| 2026-07-10 | 372.33 | $376.11 | 1.0M |
| 2026-07-09 | 372.34 | $372.47 | 1.2M |
| 2026-07-08 | 373.57 | $371.16 | 1.4M |
| 2026-07-07 | 375.54 | $380.75 | 1.5M |
| 2026-07-06 | 374.97 | $379.75 | 1.7M |
| 2026-07-02 | 374.64 | $372.95 | 1.6M |
| 2026-07-01 | 376.45 | $368.32 | 1.7M |
| 2026-06-30 | 380.17 | $370.59 | 1.9M |
| 2026-06-29 | 384.00 | $374.88 | 1.5M |
| 2026-06-26 | 387.31 | $377.31 | 2.4M |
| 2026-06-25 | 390.55 | $378.91 | 1.5M |
| 2026-06-24 | 393.93 | $383.56 | 1.4M |
| 2026-06-23 | 396.50 | $386.83 | 2.0M |
| 2026-06-22 | 398.49 | $384.19 | 1.6M |
| 2026-06-18 | 401.62 | $396.20 | 2.8M |
| 2026-06-17 | 401.48 | $394.61 | 1.7M |
| 2026-06-16 | 401.64 | $399.10 | 1.9M |
| 2026-06-15 | 400.25 | $400.63 | 1.5M |
| 2026-06-12 | 397.88 | $402.54 | 1.1M |
| 2026-06-11 | 394.23 | $396.89 | 1.5M |
| 2026-06-10 | 391.40 | $386.23 | 1.7M |
| 2026-06-09 | 391.17 | $393.61 | 1.4M |
| 2026-06-08 | 388.40 | $391.42 | 1.3M |
| 2026-06-05 | 385.57 | $392.51 | 2.0M |
| 2026-06-04 | 381.64 | $385.30 | 1.2M |
| 2026-06-03 | 379.02 | $376.75 | 1.1M |
| 2026-06-02 | 378.41 | $373.76 | 1.2M |
| 2026-06-01 | 378.51 | $376.96 | 1.4M |
| 2026-05-29 | 377.49 | $375.60 | 2.3M |
| 2026-05-28 | 376.56 | $385.76 | 2.0M |
| 2026-05-27 | 372.11 | $385.86 | 1.6M |
| 2026-05-26 | 366.55 | $373.81 | 1.1M |
| 2026-05-22 | 363.53 | $369.15 | 820100 |
| 2026-05-21 | 361.27 | $370.56 | 908573 |
| 2026-05-20 | 358.03 | $369.75 | 1.7M |
| 2026-05-19 | 354.34 | $358.69 | 1.7M |
| 2026-05-18 | 353.34 | $359.18 | 1.4M |
| 2026-05-15 | 351.99 | $353.17 | 1.1M |
| 2026-05-14 | 352.26 | $353.47 | 1.1M |
| 2026-05-13 | 352.53 | $350.19 | 1.4M |
| 2026-05-12 | 353.90 | $350.23 | 1.3M |
| 2026-05-11 | 355.57 | $353.32 | 1.7M |
| 2026-05-08 | 356.64 | $353.18 | 1.1M |
| 2026-05-07 | 357.96 | $352.05 | 1.2M |
| 2026-05-06 | 359.91 | $359.06 | 2.0M |
| 2026-05-05 | 360.03 | $354.52 | 1.9M |
| 2026-05-04 | 361.58 | $347.24 | 977453 |
| 2026-05-01 | 365.70 | $354.97 | 1.0M |
| 2026-04-30 | 368.18 | $361.69 | 2.0M |
| 2026-04-29 | 368.97 | $353.95 | 1.2M |
| 2026-04-28 | 372.25 | $358.33 | 1.2M |
| 2026-04-27 | 374.70 | $360.67 | 1.4M |
| 2026-04-24 | 376.75 | $367.15 | 1.1M |
| 2026-04-23 | 377.00 | $368.24 | 1.1M |
| 2026-04-22 | 376.73 | $367.13 | 1.4M |
| 2026-04-21 | 376.51 | $375.45 | 1.6M |
| 2026-04-20 | 373.37 | $378.72 | 1.2M |
| 2026-04-17 | 368.27 | $377.93 | 2.1M |
| 2026-04-16 | 362.08 | $362.42 | 1.5M |
| 2026-04-15 | 359.26 | $363.74 | 1.5M |
| 2026-04-14 | 355.23 | $366.70 | 1.5M |
| 2026-04-13 | 349.23 | $359.56 | 1.3M |
| 2026-04-10 | 344.04 | $354.10 | 1.1M |
| 2026-04-09 | 339.35 | $352.93 | 1.1M |
| 2026-04-08 | 333.94 | $348.58 | 1.7M |
| 2026-04-07 | 328.69 | $330.93 | 1.5M |
| 2026-04-06 | 327.86 | $338.00 | 1.1M |
| 2026-04-02 | 324.62 | $331.93 | 1.1M |
| 2026-04-01 | 322.62 | $333.46 | 1.6M |
| 2026-03-31 | 319.74 | $327.07 | 2.5M |
| 2026-03-30 | 318.32 | $319.31 | 1.4M |
| 2026-03-27 | 319.12 | $317.54 | 1.9M |
| 2026-03-26 | 320.73 | $325.74 | 1.0M |
| 2026-03-25 | 320.17 | $326.79 | 1.5M |
| 2026-03-24 | 319.23 | $324.29 | 1.1M |
| 2026-03-23 | 318.97 | $326.52 | 1.9M |
| 2026-03-20 | 318.03 | $319.76 | 3.2M |
| 2026-03-19 | 319.14 | $324.89 | 1.3M |
| 2026-03-18 | 318.97 | $322.52 | 1.4M |
| 2026-03-17 | 319.62 | $327.28 | 1.1M |
| 2026-03-16 | 319.02 | $321.84 | 1.4M |
| 2026-03-13 | 320.12 | $313.81 | 1.1M |
| 2026-03-12 | 324.12 | $316.31 | 1.6M |
| 2026-03-11 | 328.30 | $326.38 | 989943 |
| 2026-03-10 | 330.28 | $326.00 | 1.1M |
| 2026-03-09 | 332.87 | $328.86 | 2.0M |
| 2026-03-06 | 335.16 | $323.80 | 2.1M |
| 2026-03-05 | 339.58 | $333.04 | 1.5M |
| 2026-03-04 | 342.03 | $335.94 | 1.4M |
| 2026-03-03 | 344.08 | $335.91 | 2.2M |
| 2026-03-02 | 346.55 | $330.47 | 2.0M |
| 2026-02-27 | 351.21 | $341.73 | 1.7M |
| 2026-02-26 | 353.24 | $350.57 | 1.5M |
| 2026-02-25 | 352.79 | $347.44 | 2.5M |
| 2026-02-24 | 353.11 | $343.15 | 1.4M |
| 2026-02-23 | 354.72 | $342.62 | 1.7M |
| 2026-02-20 | 356.68 | $347.93 | 2.3M |
| 2026-02-19 | 357.23 | $349.89 | 1.7M |
| 2026-02-18 | 357.07 | $356.00 | 1.9M |
| 2026-02-17 | 354.75 | $359.94 | 2.2M |
| 2026-02-13 | 350.48 | $353.89 | 1.6M |
| 2026-02-12 | 347.00 | $355.08 | 1.9M |
| 2026-02-11 | 342.22 | $358.75 | 2.5M |
| 2026-02-10 | 335.10 | $359.35 | 4.0M |
| 2026-02-09 | 326.12 | $331.21 | 2.4M |
| 2026-02-06 | 324.03 | $333.24 | 1.4M |
| 2026-02-05 | 320.81 | $326.45 | 1.4M |
| 2026-02-04 | 319.01 | $324.56 | 2.1M |
| 2026-02-03 | 317.40 | $318.42 | 1.3M |
| 2026-02-02 | 317.38 | $319.29 | 978562 |
| 2026-01-30 | 317.09 | $315.30 | 1.3M |
| 2026-01-29 | 317.98 | $319.77 | 1.7M |
| 2026-01-28 | 317.66 | $312.07 | 1.3M |
| 2026-01-27 | 319.68 | $313.95 | 954000 |
| 2026-01-26 | 321.53 | $316.70 | 1.2M |
| 2026-01-23 | 322.87 | $319.70 | 1.4M |
| 2026-01-22 | 323.51 | $321.67 | 1.6M |
| 2026-01-21 | 323.60 | $320.56 | 2.0M |
| 2026-01-20 | 324.00 | $313.84 | 1.8M |
| 2026-01-16 | 326.52 | $325.88 | 1.9M |
| 2026-01-15 | 325.70 | $325.79 | 2.1M |
| 2026-01-14 | 324.63 | $319.68 | 1.4M |
| 2026-01-13 | 325.16 | $322.96 | 1.2M |
| 2026-01-12 | 324.66 | $323.35 | 1.4M |
| 2026-01-09 | 323.81 | $328.18 | 1.5M |
| 2026-01-08 | 321.14 | $324.91 | 1.3M |
| 2026-01-07 | 318.81 | $319.26 | 1.3M |
| 2026-01-06 | 317.67 | $321.86 | 1.6M |
| 2026-01-05 | 315.37 | $311.03 | 2.2M |
| 2026-01-02 | 315.91 | $313.41 | 1.1M |
| 2025-12-31 | 315.71 | $310.24 | 1.2M |
| 2025-12-30 | 316.38 | $313.94 | 877254 |
| 2025-12-29 | 315.91 | $314.41 | 764642 |
| 2025-12-26 | 315.08 | $315.58 | 663534 |
| 2025-12-24 | 313.59 | $315.16 | 531716 |
| 2025-12-23 | 311.79 | $314.07 | 1.2M |
| 2025-12-22 | 309.83 | $313.75 | 1.2M |
| 2025-12-19 | 307.45 | $310.16 | 3.1M |
| 2025-12-18 | 305.59 | $306.82 | 1.7M |
| 2025-12-17 | 304.30 | $310.07 | 1.7M |
| 2025-12-16 | 301.63 | $305.97 | 2.0M |
| 2025-12-15 | 299.59 | $308.49 | 2.2M |
| 2025-12-12 | 296.26 | $298.72 | 1.8M |
| 2025-12-11 | 295.26 | $296.46 | 2.3M |
| 2025-12-10 | 294.71 | $286.96 | 1.7M |
| 2025-12-09 | 297.00 | $283.84 | 2.0M |
| 2025-12-08 | 300.73 | $287.82 | 1.6M |
| 2025-12-05 | 303.92 | $292.59 | 1.6M |
| 2025-12-04 | 306.19 | $296.00 | 2.3M |
| 2025-12-03 | 307.74 | $306.65 | 1.5M |
| 2025-12-02 | 306.10 | $304.65 | 1.1M |
| 2025-12-01 | 304.59 | $303.44 | 1.4M |
| 2025-11-28 | 302.97 | $304.79 | 575500 |
| 2025-11-26 | 300.42 | $304.65 | 1.2M |
| 2025-11-25 | 297.22 | $304.12 | 1.4M |
| 2025-11-24 | 293.36 | $296.23 | 2.3M |
| 2025-11-21 | 291.04 | $295.84 | 2.4M |
| 2025-11-20 | 288.23 | $282.38 | 1.2M |
| 2025-11-19 | 288.98 | $284.20 | 1.0M |
| 2025-11-18 | 289.22 | $282.90 | 1.6M |
| 2025-11-17 | 289.81 | $282.89 | 1.2M |
| 2025-11-14 | 290.41 | $285.72 | 1.4M |
| 2025-11-13 | 290.13 | $287.43 | 1.8M |
| 2025-11-12 | 289.11 | $291.67 | 1.1M |
| 2025-11-11 | 286.39 | $291.90 | 1.4M |
| 2025-11-10 | 282.89 | $290.47 | 1.7M |
| 2025-11-07 | 278.96 | $291.16 | 2.5M |
| 2025-11-06 | 273.89 | $281.14 | 1.5M |
| 2025-11-05 | 270.82 | $283.07 | 2.7M |
| 2025-11-04 | 266.43 | $272.24 | 2.8M |
| 2025-11-03 | 264.51 | $263.89 | 2.2M |
| 2025-10-31 | 264.81 | $260.58 | 1.4M |
| 2025-10-30 | 266.23 | $262.27 | 1.2M |
| 2025-10-29 | 267.42 | $263.12 | 1.4M |
| 2025-10-28 | 268.59 | $265.46 | 1.1M |
| 2025-10-27 | 269.25 | $271.21 | 995500 |
| 2025-10-24 | 268.22 | $271.32 | 1.1M |
| 2025-10-23 | 266.90 | $269.70 | 1.4M |
| 2025-10-22 | 265.79 | $272.07 | 1.5M |
| 2025-10-21 | 263.69 | $268.43 | 1.5M |
| 2025-10-20 | 262.29 | $260.00 | 1.7M |
| 2025-10-17 | 263.26 | $260.85 | 1.6M |
| 2025-10-16 | 264.19 | $259.04 | 1.4M |
| 2025-10-15 | 265.90 | $266.19 | 1.2M |
| 2025-10-14 | 265.71 | $267.97 | 1.3M |
| 2025-10-13 | 264.93 | $263.26 | 1.4M |
| 2025-10-10 | 265.46 | $260.20 | 1.7M |
| 2025-10-09 | 267.07 | $266.14 | 1.3M |
| 2025-10-08 | 267.15 | $267.98 | 1.4M |
| 2025-10-07 | 266.64 | $267.45 | 1.7M |
| 2025-10-06 | 266.19 | $271.94 | 2.1M |
| 2025-10-03 | 264.21 | $267.57 | 2.6M |
| 2025-10-02 | 263.18 | $266.40 | 1.0M |
| 2025-10-01 | 262.31 | $261.66 | 1.2M |
| 2025-09-30 | 262.77 | $260.44 | 1.7M |
| 2025-09-29 | 263.73 | $266.82 | 1.4M |
| 2025-09-26 | 262.90 | $264.21 | 1.3M |
| 2025-09-25 | 262.74 | $260.90 | 1.2M |
| 2025-09-24 | 263.60 | $262.14 | 1.3M |
| 2025-09-23 | 264.28 | $261.84 | 1.1M |
| 2025-09-22 | 265.21 | $264.10 | 1.5M |
| 2025-09-19 | 265.64 | $268.52 | 2.8M |
| 2025-09-18 | 264.77 | $263.95 | 1.4M |
| 2025-09-17 | 265.17 | $262.05 | 1.9M |
| 2025-09-16 | 266.26 | $267.89 | 1.3M |
| 2025-09-15 | 265.74 | $265.14 | 1.4M |
| 2025-09-12 | 265.99 | $266.50 | 1.1M |
| 2025-09-11 | 265.87 | $267.94 | 1.1M |
| 2025-09-10 | 265.28 | $262.42 | 1.4M |
| 2025-09-09 | 266.31 | $264.00 | 1.3M |
| 2025-09-08 | 267.07 | $268.07 | 998226 |
| 2025-09-05 | 266.71 | $264.70 | 1.4M |
| 2025-09-04 | 267.33 | $268.85 | 1.2M |
| 2025-09-03 | 266.78 | $265.07 | 1.0M |
| 2025-09-02 | 267.30 | $264.48 | 1.4M |
| 2025-08-29 | 268.12 | $267.86 | 858966 |
| 2025-08-28 | 268.04 | $270.25 | 970200 |
| 2025-08-27 | 267.19 | $269.67 | 907360 |
| 2025-08-26 | 266.32 | $267.85 | 1.3M |
| 2025-08-25 | 265.85 | $268.60 | 1.3M |
| 2025-08-22 | 265.06 | $273.82 | 1.6M |
| 2025-08-21 | 262.45 | $262.27 | 1.1M |
| 2025-08-20 | 262.95 | $263.53 | 1.1M |
| 2025-08-19 | 263.20 | $266.78 | 1.1M |
| 2025-08-18 | 262.51 | $266.26 | 909000 |
| 2025-08-15 | 261.88 | $265.20 | 1.1M |
| 2025-08-14 | 261.48 | $266.55 | 1.2M |
| 2025-08-13 | 260.62 | $269.70 | 1.0M |
| 2025-08-12 | 258.65 | $265.01 | 1.1M |
| 2025-08-11 | 257.80 | $257.97 | 1.3M |
| 2025-08-08 | 259.07 | $259.92 | 1.4M |
| 2025-08-07 | 260.09 | $260.59 | 1.7M |
| 2025-08-06 | 261.20 | $262.71 | 1.6M |
| 2025-08-05 | 261.96 | $259.72 | 2.3M |
| 2025-08-04 | 263.90 | $259.13 | 2.1M |
| 2025-08-01 | 266.51 | $255.35 | 2.5M |
| 2025-07-31 | 270.93 | $263.83 | 2.3M |
| 2025-07-30 | 273.66 | $270.04 | 1.3M |
| 2025-07-29 | 275.02 | $273.47 | 1.5M |
| 2025-07-28 | 275.58 | $275.79 | 1.5M |
| 2025-07-25 | 275.52 | $279.11 | 1.0M |
| 2025-07-24 | 274.38 | $272.88 | 1.1M |
| 2025-07-23 | 274.95 | $273.51 | 1.4M |
| 2025-07-22 | 275.43 | $272.98 | 1.5M |
| 2025-07-21 | 276.16 | $271.56 | 1.3M |
| 2025-07-18 | 277.48 | $272.58 | 1.5M |
| 2025-07-17 | 278.72 | $271.60 | 1.6M |
| 2025-07-16 | 280.49 | $273.60 | 1.0M |
| 2025-07-15 | 281.94 | $274.90 | 1.8M |
| 2025-07-14 | 283.22 | $282.87 | 976125 |
| 2025-07-11 | 282.17 | $281.65 | 990638 |
| 2025-07-10 | 281.17 | $282.30 | 1.4M |
| 2025-07-09 | 279.67 | $279.19 | 906963 |
| 2025-07-08 | 278.73 | $279.96 | 1.5M |
| 2025-07-07 | 277.25 | $278.40 | 1.3M |
| 2025-07-03 | 275.86 | $280.03 | 623225 |
| 2025-07-02 | 273.58 | $277.52 | 1.1M |
| 2025-07-01 | 271.52 | $278.07 | 1.5M |
| 2025-06-30 | 268.79 | $273.21 | 1.3M |
| 2025-06-27 | 266.96 | $273.47 | 4.5M |
| 2025-06-26 | 264.61 | $269.62 | 1.2M |
| 2025-06-25 | 262.95 | $265.99 | 1.5M |
| 2025-06-24 | 262.06 | $268.73 | 1.5M |
| 2025-06-23 | 260.11 | $264.11 | 1.7M |
| 2025-06-20 | 259.21 | $260.19 | 2.2M |
| 2025-06-18 | 259.37 | $257.53 | 1.1M |
| 2025-06-17 | 260.42 | $256.20 | 1.2M |
| 2025-06-16 | 262.11 | $257.91 | 1.9M |
| 2025-06-13 | 263.64 | $254.99 | 1.8M |
| 2025-06-12 | 266.40 | $263.23 | 1.2M |
| 2025-06-11 | 267.12 | $266.06 | 1.1M |
| 2025-06-10 | 267.06 | $268.04 | 1.5M |
| 2025-06-09 | 266.30 | $265.93 | 1.2M |
| 2025-06-06 | 266.00 | $265.63 | 986737 |
| 2025-06-05 | 265.68 | $259.81 | 1.2M |
| 2025-06-04 | 267.08 | $261.93 | 926347 |
| 2025-06-03 | 268.04 | $264.40 | 1.4M |
| 2025-06-02 | 268.35 | $261.21 | 1.3M |
| 2025-05-30 | 269.66 | $263.83 | 1.2M |
| 2025-05-29 | 270.32 | $263.61 | 949722 |
| 2025-05-28 | 271.09 | $264.53 | 1.3M |
| 2025-05-27 | 271.61 | $266.10 | 1.3M |
| 2025-05-23 | 271.61 | $257.70 | 1.3M |
| 2025-05-22 | 274.12 | $260.69 | 1.1M |
| 2025-05-21 | 276.06 | $260.69 | 1.3M |
| 2025-05-20 | 278.24 | $267.34 | 1.5M |
| 2025-05-19 | 278.56 | $273.19 | 1.1M |
| 2025-05-16 | 276.88 | $273.23 | 1.2M |
| 2025-05-15 | 274.58 | $271.47 | 1.5M |
| 2025-05-14 | 272.11 | $272.59 | 1.5M |
| 2025-05-13 | 268.51 | $274.14 | 1.7M |
| 2025-05-12 | 263.43 | $271.96 | 2.6M |
| 2025-05-09 | 257.75 | $257.97 | 1.5M |
| 2025-05-08 | 255.09 | $259.30 | 1.8M |
| 2025-05-07 | 251.28 | $255.99 | 1.9M |
| 2025-05-06 | 247.56 | $251.96 | 2.5M |
| 2025-05-05 | 244.20 | $247.27 | 1.9M |
| 2025-05-02 | 241.49 | $249.47 | 1.3M |
| 2025-05-01 | 237.43 | $243.95 | 1.8M |
| 2025-04-30 | 234.18 | $238.58 | 2.2M |
| 2025-04-29 | 231.89 | $239.67 | 2.3M |
| 2025-04-28 | 228.76 | $236.93 | 2.4M |
| 2025-04-25 | 225.82 | $236.20 | 2.0M |
| 2025-04-24 | 222.51 | $236.26 | 2.3M |
| 2025-04-23 | 218.53 | $229.79 | 3.5M |
| 2025-04-22 | 215.82 | $220.59 | 1.5M |
| 2025-04-21 | 215.56 | $215.69 | 1.5M |
| 2025-04-17 | 216.93 | $220.41 | 1.5M |
| 2025-04-16 | 217.24 | $218.79 | 1.7M |
| 2025-04-15 | 218.27 | $222.58 | 1.2M |
| 2025-04-14 | 218.48 | $223.49 | 1.9M |
| 2025-04-11 | 218.61 | $225.22 | 2.0M |
| 2025-04-10 | 218.39 | $222.92 | 3.6M |
| 2025-04-09 | 219.02 | $233.39 | 4.5M |
| 2025-04-08 | 216.67 | $211.12 | 3.7M |
| 2025-04-07 | 221.06 | $213.36 | 3.9M |
| 2025-04-04 | 225.90 | $214.58 | 3.6M |
| 2025-04-03 | 231.58 | $224.62 | 3.5M |
| 2025-04-02 | 235.48 | $242.56 | 1.7M |
| 2025-04-01 | 234.69 | $238.24 | 1.5M |
| 2025-03-31 | 235.25 | $238.20 | 1.9M |
| 2025-03-28 | 236.09 | $237.01 | 1.6M |
| 2025-03-27 | 237.64 | $244.45 | 2.0M |
| 2025-03-26 | 237.34 | $246.72 | 1.8M |
| 2025-03-25 | 236.43 | $246.48 | 1.4M |
| 2025-03-24 | 235.58 | $242.92 | 1.9M |
| 2025-03-21 | 235.88 | $237.49 | 4.3M |
| 2025-03-20 | 238.16 | $244.84 | 922654 |
| 2025-03-19 | 238.84 | $247.62 | 1.4M |
| 2025-03-18 | 239.01 | $240.39 | 1.3M |
| 2025-03-17 | 241.73 | $248.11 | 2.0M |
| 2025-03-14 | 242.83 | $243.11 | 1.4M |
| 2025-03-13 | 245.97 | $237.29 | 2.0M |
| 2025-03-12 | 251.87 | $243.81 | 2.3M |
| 2025-03-11 | 257.18 | $246.31 | 3.1M |
| 2025-03-10 | 263.02 | $257.22 | 2.4M |
| 2025-03-07 | 266.83 | $262.75 | 2.3M |
| 2025-03-06 | 269.83 | $262.63 | 1.7M |
| 2025-03-05 | 273.63 | $271.10 | 1.5M |
| 2025-03-04 | 275.66 | $270.80 | 2.4M |
| 2025-03-03 | 278.30 | $277.72 | 1.6M |
| 2025-02-28 | 279.39 | $280.45 | 2.3M |
| 2025-02-27 | 279.90 | $277.21 | 1.6M |
| 2025-02-26 | 281.60 | $282.16 | 1.6M |
| 2025-02-25 | 282.14 | $277.46 | 1.8M |
| 2025-02-24 | 284.33 | $276.76 | 2.1M |
| 2025-02-21 | 287.24 | $277.47 | 2.0M |
| 2025-02-20 | 290.56 | $287.20 | 1.2M |
| 2025-02-19 | 291.52 | $287.56 | 1.4M |
| 2025-02-18 | 292.54 | $288.42 | 1.6M |
| 2025-02-14 | 293.48 | $283.52 | 1.7M |
| 2025-02-13 | 296.13 | $288.24 | 1.9M |
| 2025-02-12 | 297.80 | $290.45 | 2.7M |
| 2025-02-11 | 299.06 | $288.00 | 3.1M |
| 2025-02-10 | 301.27 | $304.45 | 1.8M |
| 2025-02-07 | 298.65 | $303.97 | 1.7M |
| 2025-02-06 | 295.50 | $302.95 | 1.8M |
| 2025-02-05 | 291.91 | $292.39 | 1.3M |
| 2025-02-04 | 290.80 | $290.75 | 1.4M |
| 2025-02-03 | 289.90 | $290.46 | 1.2M |
| 2025-01-31 | 288.84 | $290.59 | 1.3M |
| 2025-01-30 | 287.45 | $292.54 | 1.0M |
| 2025-01-29 | 285.09 | $289.66 | 1.3M |
| 2025-01-28 | 283.09 | $288.64 | 1.4M |
| 2025-01-27 | 280.96 | $288.05 | 1.6M |
| 2025-01-24 | 278.53 | $284.11 | 1.3M |
| 2025-01-23 | 276.83 | $285.07 | 1.7M |
| 2025-01-22 | 274.47 | $280.41 | 1.4M |
| 2025-01-21 | 273.11 | $277.72 | 2.8M |
| 2025-01-17 | 272.35 | $277.18 | 1.8M |
| 2025-01-16 | 271.64 | $276.00 | 1.6M |
| 2025-01-15 | 271.22 | $276.05 | 1.5M |
| 2025-01-14 | 270.77 | $276.43 | 1.1M |
| 2025-01-13 | 270.16 | $272.29 | 935768 |
| 2025-01-10 | 270.82 | $270.76 | 1.3M |
| 2025-01-08 | 272.19 | $273.53 | 1.2M |
| 2025-01-07 | 273.07 | $269.78 | 1.1M |
| 2025-01-06 | 275.39 | $272.62 | 1.3M |
| 2025-01-03 | 277.38 | $275.28 | 1.8M |
| 2025-01-02 | 279.02 | $274.45 | 1.2M |
| 2024-12-31 | 281.32 | $278.94 | 740243 |
| 2024-12-30 | 282.74 | $280.31 | 1.0M |
| 2024-12-27 | 284.05 | $283.66 | 717608 |
| 2024-12-26 | 284.59 | $286.56 | 473766 |
| 2024-12-24 | 284.34 | $286.39 | 424024 |
| 2024-12-23 | 284.10 | $283.63 | 907991 |
| 2024-12-20 | 284.69 | $283.96 | 2.6M |
| 2024-12-19 | 285.30 | $279.02 | 1.5M |
| 2024-12-18 | 287.60 | $277.65 | 1.9M |
| 2024-12-17 | 290.82 | $289.44 | 1.3M |
| 2024-12-16 | 290.97 | $290.40 | 977268 |
| 2024-12-13 | 290.80 | $287.08 | 797449 |
| 2024-12-12 | 291.58 | $289.99 | 1.2M |
| 2024-12-11 | 291.56 | $291.73 | 876856 |
| 2024-12-10 | 290.91 | $287.67 | 866960 |
| 2024-12-09 | 291.33 | $286.97 | 1.1M |
| 2024-12-06 | 292.00 | $292.59 | 1.0M |
| 2024-12-05 | 290.94 | $292.48 | 1.3M |
| 2024-12-04 | 289.60 | $289.63 | 1.1M |
| 2024-12-03 | 288.79 | $284.93 | 929039 |
| 2024-12-02 | 289.21 | $286.24 | 1.6M |
| 2024-11-29 | 289.21 | $289.09 | 702422 |
| 2024-11-27 | 288.21 | $285.60 | 1.1M |
| 2024-11-26 | 288.00 | $288.18 | 1.5M |
| 2024-11-25 | 286.83 | $288.00 | 1.8M |
| 2024-11-22 | 285.35 | $284.29 | 990343 |
| 2024-11-21 | 284.63 | $283.44 | 944564 |
| 2024-11-20 | 283.91 | $280.18 | 938600 |
| 2024-11-19 | 283.97 | $279.27 | 890500 |
| 2024-11-18 | 284.21 | $281.45 | 1.7M |
| 2024-11-15 | 283.70 | $278.78 | 1.8M |
| 2024-11-14 | 283.80 | $282.02 | 1.4M |
| 2024-11-13 | 282.77 | $286.47 | 1.3M |
| 2024-11-12 | 279.97 | $286.02 | 1.1M |
| 2024-11-11 | 276.58 | $285.91 | 1.9M |
| 2024-11-08 | 272.38 | $280.80 | 1.5M |
| 2024-11-07 | 268.80 | $277.68 | 1.5M |
| 2024-11-06 | 265.35 | $276.26 | 2.1M |
| 2024-11-05 | 261.56 | $259.66 | 1.6M |
| 2024-11-04 | 262.16 | $256.43 | 2.2M |
| 2024-11-01 | 263.89 | $260.57 | 1.5M |
| 2024-10-31 | 264.64 | $260.02 | 1.3M |
| 2024-10-30 | 265.66 | $264.26 | 897851 |
| 2024-10-29 | 265.51 | $263.89 | 791538 |
| 2024-10-28 | 265.37 | $262.55 | 1.1M |
| 2024-10-25 | 265.56 | $262.12 | 1.2M |
| 2024-10-24 | 265.83 | $260.63 | 1.2M |
| 2024-10-23 | 266.55 | $257.82 | 2.0M |
| 2024-10-22 | 268.21 | $265.50 | 1.2M |
| 2024-10-21 | 267.69 | $264.97 | 869100 |
| 2024-10-18 | 267.10 | $265.60 | 886800 |
| 2024-10-17 | 266.06 | $264.57 | 1.2M |
| 2024-10-16 | 264.99 | $262.57 | 709200 |
| 2024-10-15 | 264.20 | $260.58 | 1.3M |
| 2024-10-14 | 263.72 | $261.56 | 1.1M |
| 2024-10-11 | 262.71 | $262.63 | 1.1M |
| 2024-10-10 | 260.99 | $260.54 | 1.0M |
| 2024-10-09 | 259.43 | $261.88 | 1.4M |
| 2024-10-08 | 256.97 | $256.58 | 1.2M |
| 2024-10-07 | 255.54 | $255.16 | 2.4M |
| 2024-10-04 | 254.12 | $254.61 | 1.1M |
| 2024-10-03 | 252.46 | $249.48 | 935640 |
| 2024-10-02 | 251.94 | $248.82 | 857615 |
| 2024-10-01 | 251.40 | $246.08 | 1.4M |
| 2024-09-30 | 251.50 | $248.60 | 1.6M |
| 2024-09-27 | 250.69 | $253.04 | 1.2M |
| 2024-09-26 | 248.19 | $250.71 | 1.4M |
| 2024-09-25 | 245.76 | $245.50 | 951400 |
| 2024-09-24 | 244.34 | $247.38 | 1.2M |
| 2024-09-23 | 241.92 | $241.67 | 1.4M |
| 2024-09-20 | 240.69 | $244.39 | 3.7M |
| 2024-09-19 | 238.24 | $244.46 | 1.7M |
| 2024-09-18 | 235.17 | $238.74 | 1.5M |
| 2024-09-17 | 233.18 | $235.61 | 1.0M |
| 2024-09-16 | 231.70 | $232.46 | 993122 |
| 2024-09-13 | 230.87 | $231.74 | 1.0M |
| 2024-09-12 | 230.04 | $230.70 | 1.0M |
| 2024-09-11 | 229.34 | $227.33 | 1.3M |
| 2024-09-10 | 229.52 | $225.67 | 1.8M |
| 2024-09-09 | 230.25 | $228.59 | 1.9M |
| 2024-09-06 | 230.17 | $227.60 | 3.4M |
| 2024-09-05 | 230.37 | $229.06 | 1.8M |
| 2024-09-04 | 230.11 | $229.46 | 1.4M |
| 2024-09-03 | 229.63 | $230.72 | 1.8M |
| 2024-08-30 | 228.62 | $234.69 | 2.2M |
| 2024-08-29 | 226.11 | $231.37 | 2.0M |
| 2024-08-28 | 224.10 | $227.32 | 1.0M |
| 2024-08-27 | 222.93 | $227.62 | 1.0M |
| 2024-08-26 | 221.42 | $224.67 | 1.1M |
| 2024-08-23 | 220.55 | $225.26 | 958335 |
| 2024-08-22 | 219.34 | $224.12 | 991214 |
| 2024-08-21 | 218.28 | $224.51 | 710527 |
| 2024-08-20 | 216.91 | $223.13 | 1.1M |
| 2024-08-19 | 215.76 | $225.15 | 1.1M |
| 2024-08-16 | 213.80 | $220.56 | 1.0M |
| 2024-08-15 | 212.98 | $221.90 | 1.7M |
| 2024-08-14 | 211.66 | $217.10 | 847405 |
| 2024-08-13 | 211.71 | $216.43 | 1.1M |
| 2024-08-12 | 212.12 | $214.68 | 1.1M |
| 2024-08-09 | 213.32 | $217.97 | 1.2M |
| 2024-08-08 | 213.89 | $215.80 | 1.4M |
| 2024-08-07 | 215.42 | $214.77 | 2.9M |
| 2024-08-06 | 217.75 | $215.25 | 1.9M |
| 2024-08-05 | 220.58 | $211.35 | 4.1M |
| 2024-08-02 | 225.38 | $213.67 | 3.7M |
| 2024-08-01 | 230.60 | $218.78 | 3.1M |
| 2024-07-31 | 235.41 | $227.30 | 4.3M |
| 2024-07-30 | 238.62 | $238.77 | 1.8M |
| 2024-07-29 | 238.92 | $238.45 | 1.3M |
| 2024-07-26 | 239.40 | $236.60 | 929400 |
| 2024-07-25 | 240.60 | $233.75 | 1.4M |
| 2024-07-24 | 242.96 | $235.04 | 1.8M |
| 2024-07-23 | 245.41 | $242.31 | 730968 |
| 2024-07-22 | 246.08 | $242.94 | 1.2M |
| 2024-07-19 | 246.67 | $243.91 | 1.3M |
| 2024-07-18 | 247.04 | $244.09 | 1.4M |
| 2024-07-17 | 247.38 | $247.55 | 1.8M |
| 2024-07-16 | 246.66 | $255.11 | 1.6M |
| 2024-07-15 | 243.35 | $246.67 | 1.1M |
| 2024-07-12 | 241.96 | $242.79 | 1.7M |
| 2024-07-11 | 241.47 | $239.78 | 1.8M |
| 2024-07-10 | 241.81 | $242.52 | 1.4M |
| 2024-07-09 | 241.34 | $237.52 | 1.3M |
| 2024-07-08 | 242.34 | $239.86 | 1.0M |
| 2024-07-05 | 242.78 | $240.98 | 851934 |
| 2024-07-03 | 242.94 | $240.17 | 866747 |
| 2024-07-02 | 243.36 | $239.98 | 1.4M |
| 2024-07-01 | 243.89 | $239.51 | 1.5M |
| 2024-06-28 | 244.64 | $241.77 | 6.8M |
| 2024-06-27 | 244.80 | $242.25 | 1.2M |
| 2024-06-26 | 244.78 | $241.51 | 1.6M |
| 2024-06-25 | 244.93 | $244.83 | 1.3M |
| 2024-06-24 | 244.01 | $245.66 | 1.1M |
| 2024-06-21 | 242.57 | $243.53 | 3.3M |
| 2024-06-20 | 241.44 | $243.98 | 1.2M |
| 2024-06-18 | 239.87 | $243.05 | 1.3M |
| 2024-06-17 | 238.23 | $244.70 | 1.4M |
| 2024-06-14 | 235.68 | $239.45 | 1.6M |
| 2024-06-13 | 234.22 | $240.47 | 1.2M |
| 2024-06-12 | 232.13 | $236.56 | 1.5M |
| 2024-06-11 | 230.84 | $232.64 | 1.3M |
| 2024-06-10 | 230.53 | $232.76 | 1.2M |
| 2024-06-07 | 230.14 | $231.10 | 2.7M |
| 2024-06-06 | 230.24 | $232.03 | 1.0M |
| 2024-06-05 | 230.10 | $232.77 | 987840 |
| 2024-06-04 | 229.74 | $230.51 | 1.1M |
| 2024-06-03 | 230.06 | $228.38 | 1.6M |
| 2024-05-31 | 231.18 | $231.17 | 1.7M |
| 2024-05-30 | 231.70 | $228.96 | 934690 |
| 2024-05-29 | 233.08 | $228.46 | 1.2M |
| 2024-05-28 | 234.95 | $234.14 | 993800 |
| 2024-05-24 | 235.46 | $236.59 | 909514 |
| 2024-05-23 | 235.34 | $232.06 | 1.7M |
| 2024-05-22 | 236.65 | $236.16 | 1.1M |
| 2024-05-21 | 236.96 | $238.28 | 839700 |
| 2024-05-20 | 236.70 | $240.33 | 954160 |
| 2024-05-17 | 235.75 | $237.73 | 1.2M |
| 2024-05-16 | 235.45 | $238.96 | 1.3M |
| 2024-05-15 | 234.73 | $236.00 | 1.6M |
| 2024-05-14 | 234.84 | $235.87 | 2.1M |
| 2024-05-13 | 235.05 | $237.50 | 1.3M |
| 2024-05-10 | 234.85 | $240.46 | 1.1M |
| 2024-05-09 | 233.71 | $237.54 | 1.2M |
| 2024-05-08 | 233.32 | $235.35 | 1.2M |
| 2024-05-07 | 233.60 | $235.99 | 898005 |
| 2024-05-06 | 233.81 | $236.82 | 1.1M |
| 2024-05-03 | 233.87 | $234.59 | 1.6M |
| 2024-05-02 | 234.74 | $235.56 | 1.4M |
| 2024-05-01 | 235.56 | $233.86 | 2.2M |
| 2024-04-30 | 237.18 | $236.13 | 1.9M |
| 2024-04-29 | 238.50 | $240.49 | 1.2M |
| 2024-04-26 | 238.79 | $240.84 | 1.1M |
| 2024-04-25 | 239.09 | $241.94 | 1.2M |
| 2024-04-24 | 239.19 | $244.06 | 2.3M |
| 2024-04-23 | 238.70 | $239.69 | 1.2M |
| 2024-04-22 | 239.56 | $237.41 | 1.0M |
| 2024-04-19 | 241.40 | $236.00 | 1.8M |
| 2024-04-18 | 244.15 | $236.30 | 1.8M |
| 2024-04-17 | 247.46 | $238.46 | 2.7M |
| 2024-04-16 | 250.83 | $245.62 | 1.1M |
| 2024-04-15 | 252.67 | $248.41 | 1.4M |
| 2024-04-12 | 254.02 | $251.06 | 1.9M |
| 2024-04-11 | 254.82 | $258.55 | 1.5M |
| 2024-04-10 | 253.39 | $254.35 | 1.3M |
| 2024-04-09 | 252.96 | $254.94 | 1.2M |
| 2024-04-08 | 252.23 | $254.68 | 1.2M |
| 2024-04-05 | 251.42 | $253.93 | 1.3M |
| 2024-04-04 | 250.65 | $248.89 | 1.6M |
| 2024-04-03 | 251.31 | $250.59 | 1.1M |
| 2024-04-02 | 251.56 | $247.74 | 1.3M |
| 2024-04-01 | 252.76 | $251.33 | 1.2M |
| 2024-03-28 | 253.05 | $252.31 | 999237 |
| 2024-03-27 | 253.08 | $253.56 | 1.3M |
| 2024-03-26 | 252.68 | $252.18 | 1.4M |
| 2024-03-25 | 252.61 | $252.11 | 856014 |
| 2024-03-22 | 252.51 | $255.16 | 1.3M |
| 2024-03-21 | 251.40 | $255.27 | 1.5M |
| 2024-03-20 | 249.98 | $254.05 | 1.6M |
| 2024-03-19 | 248.62 | $249.82 | 1.2M |
| 2024-03-18 | 248.29 | $248.52 | 1.9M |
| 2024-03-15 | 248.29 | $244.07 | 3.7M |
| 2024-03-14 | 249.68 | $248.00 | 1.7M |
| 2024-03-13 | 250.11 | $251.41 | 1.8M |
| 2024-03-12 | 249.52 | $250.69 | 1.3M |
| 2024-03-11 | 249.01 | $248.47 | 1.2M |
| 2024-03-08 | 249.07 | $250.28 | 1.3M |
| 2024-03-07 | 248.53 | $246.91 | 1.2M |
| 2024-03-06 | 248.92 | $247.10 | 1.3M |
| 2024-03-05 | 249.30 | $247.88 | 1.1M |
| 2024-03-04 | 249.48 | $247.42 | 1.2M |
| 2024-03-01 | 249.80 | $250.00 | 1.1M |
| 2024-02-29 | 249.32 | $249.87 | 1.7M |
| 2024-02-28 | 248.74 | $248.99 | 953425 |
| 2024-02-27 | 248.26 | $249.03 | 1.1M |
| 2024-02-26 | 247.61 | $249.22 | 1.5M |
| 2024-02-23 | 246.72 | $251.48 | 1.5M |
| 2024-02-22 | 244.88 | $249.31 | 1.4M |
| 2024-02-21 | 243.28 | $243.35 | 1.4M |
| 2024-02-20 | 243.19 | $242.94 | 2.2M |
| 2024-02-16 | 243.18 | $241.63 | 2.1M |
| 2024-02-15 | 243.55 | $240.49 | 1.5M |
| 2024-02-14 | 244.33 | $235.39 | 2.3M |
| 2024-02-13 | 246.83 | $234.94 | 3.1M |
| 2024-02-12 | 249.96 | $248.84 | 1.4M |
| 2024-02-09 | 249.28 | $247.02 | 1.5M |
| 2024-02-08 | 248.93 | $249.58 | 1.0M |
| 2024-02-07 | 247.59 | $247.94 | 1.0M |
| 2024-02-06 | 246.39 | $244.76 | 1.5M |
| 2024-02-05 | 245.83 | $244.23 | 1.3M |
| 2024-02-02 | 245.21 | $245.12 | 1.2M |
| 2024-02-01 | 244.08 | $243.67 | 1.2M |
| 2024-01-31 | 243.06 | $239.73 | 1.2M |
| 2024-01-30 | 242.96 | $243.19 | 1.1M |
| 2024-01-29 | 241.64 | $242.13 | 1.3M |
| 2024-01-26 | 240.27 | $241.60 | 1.1M |
| 2024-01-25 | 238.66 | $242.52 | 1.6M |
| 2024-01-24 | 236.31 | $237.87 | 1.2M |
| 2024-01-23 | 234.84 | $237.10 | 1.3M |
| 2024-01-22 | 233.21 | $237.38 | 1.6M |
| 2024-01-19 | 231.06 | $233.67 | 1.9M |
| 2024-01-18 | 229.54 | $232.68 | 2.2M |
| 2024-01-17 | 227.95 | $227.70 | 1.2M |
| 2024-01-16 | 227.53 | $226.34 | 1.1M |
| 2024-01-12 | 227.40 | $225.50 | 758958 |
| 2024-01-11 | 227.45 | $226.98 | 1.2M |
| 2024-01-10 | 226.98 | $226.77 | 1.2M |
| 2024-01-09 | 226.40 | $226.48 | 1.4M |
| 2024-01-08 | 225.73 | $228.23 | 1.7M |
| 2024-01-05 | 224.30 | $222.42 | 1.0M |
| 2024-01-04 | 224.34 | $220.02 | 1.2M |
| 2024-01-03 | 225.08 | $219.04 | 1.3M |
| 2024-01-02 | 226.21 | $221.84 | 1.5M |
| 2023-12-29 | 226.63 | $225.51 | 2.0M |
| 2023-12-28 | 225.88 | $224.08 | 971000 |
| 2023-12-27 | 225.33 | $224.44 | 1.3M |
| 2023-12-26 | 224.44 | $223.45 | 1.1M |
| 2023-12-22 | 223.58 | $222.62 | 995000 |
| 2023-12-21 | 222.70 | $221.84 | 1.2M |
| 2023-12-20 | 221.77 | $216.72 | 1.9M |
| 2023-12-19 | 222.16 | $221.39 | 1.5M |
| 2023-12-18 | 221.06 | $222.12 | 1.4M |
| 2023-12-15 | 219.38 | $221.14 | 3.8M |
| 2023-12-14 | 217.55 | $220.09 | 1.7M |
| 2023-12-13 | 215.56 | $218.07 | 1.6M |
| 2023-12-12 | 213.69 | $216.87 | 1.5M |
| 2023-12-11 | 211.71 | $216.48 | 2.1M |
| 2023-12-08 | 209.36 | $209.40 | 1.3M |
| 2023-12-07 | 208.68 | $208.03 | 1.2M |
| 2023-12-06 | 208.24 | $204.78 | 1.2M |
| 2023-12-05 | 208.67 | $202.71 | 1.5M |
| 2023-12-04 | 209.79 | $209.61 | 1.5M |
| 2023-12-01 | 208.90 | $209.28 | 1.5M |
| 2023-11-30 | 207.85 | $202.70 | 1.4M |
| 2023-11-29 | 208.58 | $202.48 | 1.3M |
| 2023-11-28 | 209.47 | $204.66 | 1.3M |
| 2023-11-27 | 209.78 | $207.51 | 1.5M |
| 2023-11-24 | 209.17 | $208.93 | 710232 |
| 2023-11-22 | 207.87 | $209.95 | 1.2M |
| 2023-11-21 | 205.89 | $207.19 | 1.1M |
| 2023-11-20 | 204.26 | $206.96 | 1.3M |
| 2023-11-17 | 202.28 | $205.77 | 1.3M |
| 2023-11-16 | 200.18 | $203.68 | 1.3M |
| 2023-11-15 | 198.23 | $201.17 | 1.5M |
| 2023-11-14 | 196.60 | $202.36 | 1.9M |
| 2023-11-13 | 194.22 | $197.71 | 1.1M |
| 2023-11-10 | 192.77 | $197.60 | 1.2M |
| 2023-11-09 | 191.03 | $194.39 | 1.5M |
| 2023-11-08 | 189.94 | $192.58 | 1.5M |
| 2023-11-07 | 189.19 | $194.50 | 2.1M |
| 2023-11-06 | 187.69 | $191.16 | 1.5M |
| 2023-11-03 | 186.96 | $191.30 | 1.7M |
| 2023-11-02 | 186.06 | $185.70 | 3.1M |
| 2023-11-01 | 186.79 | $188.80 | 2.3M |
| 2023-10-31 | 186.74 | $188.56 | 1.2M |
| 2023-10-30 | 186.80 | $188.09 | 1.5M |
| 2023-10-27 | 187.08 | $185.27 | 1.3M |
| 2023-10-26 | 188.37 | $186.45 | 1.5M |
| 2023-10-25 | 189.61 | $188.43 | 1.8M |
| 2023-10-24 | 190.54 | $190.14 | 1.8M |
| 2023-10-23 | 191.17 | $188.64 | 1.8M |
| 2023-10-20 | 192.45 | $187.97 | 2.4M |
| 2023-10-19 | 194.25 | $192.31 | 1.8M |
| 2023-10-18 | 195.08 | $194.40 | 1.3M |
| 2023-10-17 | 195.46 | $197.51 | 1.2M |
| 2023-10-16 | 194.94 | $197.04 | 1.4M |
| 2023-10-13 | 194.49 | $192.93 | 1.5M |
| 2023-10-12 | 195.25 | $197.80 | 1.4M |
| 2023-10-11 | 194.66 | $198.27 | 1.4M |
| 2023-10-10 | 193.81 | $198.46 | 1.7M |
| 2023-10-09 | 192.75 | $194.43 | 1.6M |
| 2023-10-06 | 192.77 | $195.98 | 1.7M |
| 2023-10-05 | 192.35 | $194.77 | 1.6M |
| 2023-10-04 | 192.27 | $194.82 | 2.3M |
| 2023-10-03 | 192.21 | $190.39 | 1.7M |
| 2023-10-02 | 193.58 | $193.75 | 1.6M |
| 2023-09-29 | 194.24 | $196.56 | 1.8M |
| 2023-09-28 | 194.20 | $199.55 | 1.8M |
| 2023-09-27 | 193.26 | $193.88 | 2.3M |
| 2023-09-26 | 193.95 | $191.76 | 2.2M |
| 2023-09-25 | 195.53 | $192.93 | 2.1M |
| 2023-09-22 | 197.12 | $194.36 | 1.4M |
| 2023-09-21 | 198.65 | $195.17 | 1.7M |
| 2023-09-20 | 200.28 | $199.86 | 1.5M |
| 2023-09-19 | 200.80 | $198.54 | 2.4M |
| 2023-09-18 | 201.87 | $200.68 | 1.7M |
| 2023-09-15 | 202.51 | $203.16 | 3.9M |
| 2023-09-14 | 202.50 | $204.21 | 1.7M |
| 2023-09-13 | 202.16 | $200.23 | 1.7M |
| 2023-09-12 | 203.02 | $203.80 | 1.4M |
| 2023-09-11 | 202.92 | $204.16 | 1.7M |
| 2023-09-08 | 202.70 | $205.45 | 1.8M |
| 2023-09-07 | 202.02 | $199.87 | 1.8M |
| 2023-09-06 | 202.95 | $202.42 | 1.5M |
| 2023-09-05 | 203.28 | $201.03 | 2.0M |
| 2023-09-01 | 204.11 | $205.82 | 1.1M |
| 2023-08-31 | 203.60 | $203.51 | 1.3M |
| 2023-08-30 | 203.70 | $205.35 | 1.1M |
| 2023-08-29 | 203.22 | $206.15 | 1.2M |
| 2023-08-28 | 202.38 | $202.53 | 1.1M |
| 2023-08-25 | 202.48 | $199.79 | 1.5M |
| 2023-08-24 | 203.46 | $198.79 | 1.9M |
| 2023-08-23 | 204.96 | $203.25 | 1.5M |
| 2023-08-22 | 205.34 | $203.95 | 3.2M |
| 2023-08-21 | 205.54 | $199.81 | 2.2M |
| 2023-08-18 | 207.06 | $202.09 | 1.8M |
| 2023-08-17 | 208.13 | $202.33 | 2.8M |
| 2023-08-16 | 209.29 | $206.48 | 1.8M |
| 2023-08-15 | 209.31 | $206.00 | 2.0M |
| 2023-08-14 | 209.41 | $206.84 | 2.5M |
| 2023-08-11 | 209.17 | $208.51 | 1.7M |
| 2023-08-10 | 208.25 | $208.39 | 3.4M |
| 2023-08-09 | 207.08 | $206.12 | 2.0M |
| 2023-08-08 | 206.28 | $206.46 | 2.5M |
| 2023-08-07 | 205.10 | $204.70 | 1.5M |
| 2023-08-04 | 204.13 | $202.98 | 2.7M |
| 2023-08-03 | 203.39 | $200.85 | 3.3M |
| 2023-08-02 | 203.08 | $203.51 | 2.9M |
| 2023-08-01 | 201.77 | $204.74 | 2.9M |
| 2023-07-31 | 199.68 | $201.81 | 2.7M |
| 2023-07-28 | 197.99 | $199.61 | 1.5M |
| 2023-07-27 | 196.54 | $195.75 | 2.5M |
| 2023-07-26 | 195.93 | $193.73 | 3.5M |
| 2023-07-25 | 195.75 | $194.83 | 2.3M |
| 2023-07-24 | 195.11 | $194.27 | 1.8M |
| 2023-07-21 | 194.43 | $194.90 | 6.6M |
| 2023-07-20 | 193.32 | $191.48 | 1.5M |
| 2023-07-19 | 192.98 | $190.21 | 2.0M |
| 2023-07-18 | 192.89 | $193.66 | 1.4M |
| 2023-07-17 | 191.61 | $191.29 | 1.4M |
| 2023-07-14 | 190.73 | $189.39 | 1.8M |
| 2023-07-13 | 190.18 | $191.48 | 1.3M |
| 2023-07-12 | 188.78 | $190.01 | 1.9M |
| 2023-07-11 | 187.47 | $191.26 | 1.9M |
| 2023-07-10 | 185.42 | $190.94 | 1.9M |
| 2023-07-07 | 182.96 | $185.66 | 1.9M |
| 2023-07-06 | 181.60 | $182.04 | 1.4M |
| 2023-07-05 | 181.06 | $182.12 | 1.6M |
| 2023-07-03 | 180.34 | $184.23 | 1.2M |
| 2023-06-30 | 178.77 | $183.69 | 1.7M |
| 2023-06-29 | 177.01 | $181.27 | 1.7M |
| 2023-06-28 | 175.63 | $177.66 | 1.2M |
| 2023-06-27 | 175.09 | $177.31 | 1.4M |
| 2023-06-26 | 174.54 | $171.51 | 1.5M |
| 2023-06-23 | 175.72 | $171.45 | 2.1M |
| 2023-06-22 | 177.18 | $175.69 | 1.2M |
| 2023-06-21 | 177.61 | $176.12 | 1.9M |
| 2023-06-20 | 177.98 | $173.79 | 1.5M |
| 2023-06-16 | 179.14 | $176.36 | 4.7M |
| 2023-06-15 | 179.73 | $176.68 | 3.5M |
| 2023-06-14 | 180.31 | $181.46 | 1.6M |
| 2023-06-13 | 179.47 | $181.41 | 1.2M |
| 2023-06-12 | 178.43 | $180.94 | 1.3M |
| 2023-06-09 | 177.29 | $179.01 | 1.4M |
| 2023-06-08 | 176.48 | $178.48 | 1.2M |
| 2023-06-07 | 175.64 | $177.25 | 1.8M |
| 2023-06-06 | 175.00 | $180.90 | 1.6M |
| 2023-06-05 | 173.05 | $177.22 | 1.7M |
| 2023-06-02 | 171.84 | $177.22 | 1.7M |
| 2023-06-01 | 170.39 | $171.14 | 1.8M |
| 2023-05-31 | 170.55 | $167.79 | 2.1M |
| 2023-05-30 | 171.84 | $169.09 | 1.0M |
| 2023-05-26 | 173.00 | $171.76 | 1.4M |
| 2023-05-25 | 173.58 | $171.66 | 1.6M |
| 2023-05-24 | 174.31 | $168.25 | 1.6M |
| 2023-05-23 | 176.28 | $169.54 | 2.6M |
| 2023-05-22 | 178.25 | $174.68 | 1.7M |
| 2023-05-19 | 178.99 | $178.43 | 1.2M |
| 2023-05-18 | 178.66 | $181.04 | 1.3M |
| 2023-05-17 | 177.39 | $177.11 | 1.1M |
| 2023-05-16 | 177.06 | $174.57 | 1.1M |
| 2023-05-15 | 177.41 | $175.50 | 975800 |
| 2023-05-12 | 177.51 | $174.10 | 1.1M |
| 2023-05-11 | 178.02 | $174.49 | 1.4M |
| 2023-05-10 | 178.48 | $175.63 | 2.2M |
| 2023-05-09 | 178.61 | $178.99 | 1.4M |
| 2023-05-08 | 177.65 | $177.95 | 1.2M |
| 2023-05-05 | 176.75 | $176.57 | 1.6M |
| 2023-05-04 | 176.03 | $176.48 | 2.1M |
| 2023-05-03 | 175.13 | $178.45 | 2.4M |
| 2023-05-02 | 173.36 | $178.61 | 3.8M |
| 2023-05-01 | 171.11 | $170.14 | 1.9M |
| 2023-04-28 | 171.03 | $169.34 | 1.6M |
| 2023-04-27 | 171.14 | $165.39 | 2.1M |
| 2023-04-26 | 172.50 | $165.12 | 3.1M |
| 2023-04-25 | 174.19 | $172.86 | 2.2M |
| 2023-04-24 | 173.74 | $174.33 | 1.1M |
| 2023-04-21 | 172.68 | $174.41 | 1.3M |
| 2023-04-20 | 171.31 | $173.76 | 2.0M |
| 2023-04-19 | 169.80 | $173.71 | 1.4M |
| 2023-04-18 | 167.94 | $173.66 | 1.9M |
| 2023-04-17 | 165.67 | $169.75 | 1.2M |
| 2023-04-14 | 164.12 | $168.10 | 1.7M |
| 2023-04-13 | 162.75 | $165.50 | 1.6M |
| 2023-04-12 | 161.92 | $161.47 | 1.4M |
| 2023-04-11 | 162.19 | $163.88 | 1.2M |
| 2023-04-10 | 161.77 | $162.79 | 1.3M |
| 2023-04-06 | 161.62 | $163.05 | 1.1M |
| 2023-04-05 | 161.38 | $162.56 | 1.4M |
| 2023-04-04 | 161.27 | $164.38 | 1.2M |
| 2023-04-03 | 160.57 | $164.46 | 1.5M |
| 2023-03-31 | 159.74 | $166.04 | 1.5M |
| 2023-03-30 | 158.27 | $162.67 | 1.2M |
| 2023-03-29 | 157.59 | $162.13 | 1.8M |
| 2023-03-28 | 156.99 | $158.98 | 1.8M |
| 2023-03-27 | 157.33 | $156.58 | 1.6M |
| 2023-03-24 | 158.58 | $156.56 | 2.5M |
| 2023-03-23 | 160.16 | $159.98 | 2.4M |
| 2023-03-22 | 161.06 | $163.21 | 2.4M |
| 2023-03-21 | 161.20 | $167.76 | 2.3M |
| 2023-03-20 | 159.98 | $163.04 | 2.3M |
| 2023-03-17 | 160.06 | $158.77 | 2.5M |
| 2023-03-16 | 161.57 | $161.13 | 1.9M |
| 2023-03-15 | 162.73 | $158.33 | 2.8M |
| 2023-03-14 | 165.08 | $162.69 | 1.9M |
| 2023-03-13 | 166.62 | $160.56 | 2.4M |
| 2023-03-10 | 169.20 | $164.53 | 1.7M |
| 2023-03-09 | 171.10 | $167.73 | 1.9M |
| 2023-03-08 | 172.42 | $173.44 | 1.2M |
| 2023-03-07 | 172.22 | $173.57 | 1.4M |
| 2023-03-06 | 171.93 | $175.12 | 2.1M |
| 2023-03-03 | 171.08 | $173.07 | 1.4M |
| 2023-03-02 | 170.71 | $170.90 | 1.3M |
| 2023-03-01 | 170.94 | $169.44 | 1.8M |
| 2023-02-28 | 171.69 | $169.24 | 2.7M |
| 2023-02-27 | 172.67 | $169.61 | 1.5M |
| 2023-02-24 | 173.74 | $170.33 | 1.6M |
| 2023-02-23 | 174.79 | $171.94 | 1.4M |
| 2023-02-22 | 175.54 | $170.59 | 1.3M |
| 2023-02-21 | 176.84 | $170.68 | 1.8M |
| 2023-02-17 | 178.35 | $172.52 | 1.9M |
| 2023-02-16 | 179.55 | $175.79 | 2.3M |
| 2023-02-15 | 179.90 | $180.59 | 2.6M |
| 2023-02-14 | 178.74 | $181.27 | 3.4M |
| 2023-02-13 | 177.03 | $174.37 | 2.0M |
| 2023-02-10 | 177.05 | $171.37 | 1.5M |
| 2023-02-09 | 177.96 | $174.90 | 1.5M |
| 2023-02-08 | 177.86 | $174.01 | 1.5M |
| 2023-02-07 | 177.93 | $175.42 | 1.8M |
| 2023-02-06 | 177.47 | $172.32 | 1.5M |
| 2023-02-03 | 177.79 | $174.43 | 1.5M |
| 2023-02-02 | 177.41 | $176.17 | 1.1M |
| 2023-02-01 | 176.29 | $175.36 | 1.5M |
| 2023-01-31 | 175.06 | $174.18 | 1.3M |
| 2023-01-30 | 173.84 | $171.20 | 2.0M |
| 2023-01-27 | 173.18 | $174.33 | 1.6M |
| 2023-01-26 | 171.29 | $174.58 | 1.6M |
| 2023-01-25 | 168.80 | $172.33 | 1.9M |
| 2023-01-24 | 166.40 | $169.63 | 1.6M |
| 2023-01-23 | 164.25 | $169.02 | 2.6M |
| 2023-01-20 | 161.76 | $166.91 | 2.3M |
| 2023-01-19 | 159.34 | $161.03 | 2.2M |
| 2023-01-18 | 158.22 | $159.79 | 2.2M |
| 2023-01-17 | 157.22 | $160.99 | 2.6M |
| 2023-01-13 | 155.59 | $161.78 | 1.5M |
| 2023-01-12 | 153.35 | $159.99 | 1.6M |
| 2023-01-11 | 151.18 | $158.47 | 1.7M |
| 2023-01-10 | 149.04 | $153.16 | 1.3M |
| 2023-01-09 | 148.15 | $152.53 | 1.9M |
| 2023-01-06 | 147.29 | $153.38 | 1.6M |
| 2023-01-05 | 146.04 | $148.88 | 1.5M |
| 2023-01-04 | 145.99 | $149.86 | 1.7M |
| 2023-01-03 | 145.69 | $147.75 | 1.7M |
| 2022-12-30 | 146.05 | $148.89 | 1.5M |
| 2022-12-29 | 146.21 | $147.97 | 1.4M |
| 2022-12-28 | 146.77 | $145.60 | 1.3M |
| 2022-12-27 | 148.27 | $148.35 | 1.4M |
| 2022-12-23 | 149.30 | $148.58 | 1.1M |
| 2022-12-22 | 150.55 | $147.22 | 1.8M |
| 2022-12-21 | 152.56 | $148.75 | 2.3M |
| 2022-12-20 | 154.56 | $150.41 | 1.7M |
| 2022-12-19 | 156.52 | $151.37 | 2.0M |
| 2022-12-16 | 158.62 | $153.79 | 4.9M |
| 2022-12-15 | 160.43 | $155.41 | 2.5M |
| 2022-12-14 | 162.11 | $159.33 | 2.5M |
| 2022-12-13 | 162.91 | $163.12 | 2.2M |
| 2022-12-12 | 162.66 | $163.17 | 1.6M |
| 2022-12-09 | 162.32 | $161.16 | 1.3M |
| 2022-12-08 | 162.51 | $160.66 | 1.8M |
| 2022-12-07 | 162.89 | $157.28 | 2.2M |
| 2022-12-06 | 164.38 | $160.47 | 1.9M |
| 2022-12-05 | 165.15 | $162.04 | 2.2M |
| 2022-12-02 | 165.54 | $165.63 | 1.4M |
| 2022-12-01 | 164.83 | $165.19 | 1.9M |
| 2022-11-30 | 164.05 | $165.35 | 2.7M |
| 2022-11-29 | 163.00 | $161.26 | 1.8M |
| 2022-11-28 | 162.96 | $158.89 | 1.9M |
| 2022-11-25 | 163.60 | $162.53 | 918743 |
| 2022-11-23 | 163.19 | $161.48 | 1.5M |
| 2022-11-22 | 162.95 | $162.94 | 1.5M |
| 2022-11-21 | 162.14 | $160.53 | 1.3M |
| 2022-11-18 | 161.85 | $161.71 | 1.9M |
| 2022-11-17 | 161.07 | $159.97 | 1.6M |
| 2022-11-16 | 160.61 | $161.60 | 2.1M |
| 2022-11-15 | 159.47 | $161.77 | 2.0M |
| 2022-11-14 | 157.98 | $159.53 | 2.1M |
| 2022-11-11 | 156.82 | $163.78 | 2.6M |
| 2022-11-10 | 154.03 | $157.98 | 2.4M |
| 2022-11-09 | 152.44 | $149.57 | 2.1M |
| 2022-11-08 | 153.15 | $150.50 | 1.8M |
| 2022-11-07 | 153.69 | $148.35 | 2.0M |
| 2022-11-04 | 155.00 | $148.96 | 3.3M |
| 2022-11-03 | 156.38 | $146.48 | 2.9M |
| 2022-11-02 | 158.78 | $152.99 | 2.6M |
| 2022-11-01 | 159.59 | $160.07 | 1.6M |
| 2022-10-31 | 158.26 | $160.11 | 2.5M |
| 2022-10-28 | 156.56 | $159.65 | 1.8M |
| 2022-10-27 | 154.57 | $156.25 | 1.6M |
| 2022-10-26 | 153.17 | $155.04 | 2.5M |
| 2022-10-25 | 151.80 | $155.43 | 1.7M |
| 2022-10-24 | 149.98 | $154.98 | 2.0M |
| 2022-10-21 | 147.87 | $153.49 | 2.3M |
| 2022-10-20 | 145.77 | $147.52 | 1.4M |
| 2022-10-19 | 145.10 | $149.99 | 1.2M |
| 2022-10-18 | 143.51 | $149.99 | 1.9M |
| 2022-10-17 | 141.60 | $147.85 | 2.1M |
| 2022-10-14 | 139.98 | $143.53 | 2.1M |
| 2022-10-13 | 139.42 | $143.22 | 2.4M |
| 2022-10-12 | 138.90 | $141.87 | 1.9M |
| 2022-10-11 | 138.76 | $138.79 | 1.9M |
| 2022-10-10 | 139.63 | $140.50 | 1.5M |
| 2022-10-07 | 140.21 | $141.50 | 2.4M |
| 2022-10-06 | 140.68 | $144.07 | 1.7M |
| 2022-10-05 | 140.50 | $147.18 | 1.5M |
| 2022-10-04 | 139.39 | $147.56 | 2.1M |
| 2022-10-03 | 137.99 | $140.80 | 2.1M |
| 2022-09-30 | 138.53 | $140.14 | 2.1M |
| 2022-09-29 | 139.49 | $140.51 | 1.9M |
| 2022-09-28 | 140.66 | $143.82 | 2.1M |
| 2022-09-27 | 141.13 | $138.68 | 2.3M |
| 2022-09-26 | 143.44 | $136.22 | 1.9M |
| 2022-09-23 | 147.11 | $137.48 | 2.4M |
| 2022-09-22 | 151.26 | $140.11 | 3.5M |
| 2022-09-21 | 155.53 | $148.17 | 3.3M |
| 2022-09-20 | 158.20 | $157.01 | 2.1M |
| 2022-09-19 | 158.66 | $157.36 | 2.0M |
| 2022-09-16 | 159.11 | $154.92 | 3.4M |
| 2022-09-15 | 160.42 | $162.51 | 1.9M |
| 2022-09-14 | 159.60 | $162.54 | 1.8M |
| 2022-09-13 | 158.58 | $157.88 | 2.3M |
| 2022-09-12 | 158.82 | $163.78 | 1.6M |
| 2022-09-09 | 157.23 | $162.36 | 1.4M |
| 2022-09-08 | 155.75 | $159.40 | 1.7M |
| 2022-09-07 | 154.90 | $157.60 | 2.2M |
| 2022-09-06 | 154.45 | $152.37 | 1.7M |
| 2022-09-02 | 155.58 | $154.23 | 1.9M |
| 2022-09-01 | 156.38 | $153.95 | 2.3M |
| 2022-08-31 | 157.46 | $153.74 | 2.2M |
| 2022-08-30 | 158.85 | $153.34 | 2.0M |
| 2022-08-29 | 160.66 | $155.72 | 1.6M |
| 2022-08-26 | 162.10 | $156.69 | 1.7M |
| 2022-08-25 | 163.51 | $162.67 | 1.3M |
| 2022-08-24 | 163.31 | $159.93 | 1.9M |
| 2022-08-23 | 163.87 | $158.64 | 1.4M |
| 2022-08-22 | 164.92 | $157.92 | 1.4M |
| 2022-08-19 | 166.36 | $161.38 | 1.4M |
| 2022-08-18 | 166.95 | $165.05 | 1.1M |
| 2022-08-17 | 166.43 | $163.57 | 1.5M |
| 2022-08-16 | 166.17 | $166.24 | 1.9M |
| 2022-08-15 | 164.93 | $163.18 | 1.3M |
| 2022-08-12 | 164.30 | $164.07 | 1.6M |
| 2022-08-11 | 163.17 | $161.13 | 1.3M |
| 2022-08-10 | 162.64 | $161.24 | 1.5M |
| 2022-08-09 | 161.88 | $158.79 | 1.5M |
| 2022-08-08 | 161.65 | $158.27 | 1.4M |
| 2022-08-05 | 161.45 | $157.01 | 2.1M |
| 2022-08-04 | 161.51 | $158.99 | 1.3M |
| 2022-08-03 | 160.87 | $159.34 | 1.8M |
| 2022-08-02 | 159.89 | $158.24 | 3.1M |
| 2022-08-01 | 158.96 | $159.57 | 2.1M |
| 2022-07-29 | 157.32 | $158.82 | 1.9M |
| 2022-07-28 | 155.47 | $158.09 | 1.7M |
| 2022-07-27 | 153.39 | $157.60 | 2.7M |
| 2022-07-26 | 150.95 | $151.04 | 2.0M |
| 2022-07-25 | 150.00 | $152.99 | 1.5M |
| 2022-07-22 | 148.20 | $150.91 | 2.3M |
| 2022-07-21 | 146.63 | $151.00 | 1.8M |
| 2022-07-20 | 144.67 | $152.60 | 1.9M |
| 2022-07-19 | 141.79 | $150.92 | 2.5M |
| 2022-07-18 | 138.82 | $144.59 | 2.0M |
| 2022-07-15 | 137.25 | $143.35 | 2.1M |
| 2022-07-14 | 135.79 | $140.78 | 2.4M |
| 2022-07-13 | 134.90 | $140.80 | 2.3M |
| 2022-07-12 | 133.88 | $139.12 | 1.7M |
| 2022-07-11 | 133.28 | $137.76 | 2.2M |
| 2022-07-08 | 133.07 | $137.80 | 1.6M |
| 2022-07-07 | 132.93 | $138.68 | 2.0M |
| 2022-07-06 | 132.61 | $135.65 | 1.9M |
| 2022-07-05 | 133.30 | $138.69 | 2.4M |
| 2022-07-01 | 133.33 | $139.18 | 2.0M |
| 2022-06-30 | 133.35 | $136.01 | 3.4M |
| 2022-06-29 | 134.53 | $137.73 | 2.6M |
| 2022-06-28 | 135.59 | $138.69 | 2.2M |
| 2022-06-27 | 136.73 | $140.19 | 2.1M |
| 2022-06-24 | 137.81 | $139.39 | 3.1M |
| 2022-06-23 | 139.55 | $133.06 | 3.3M |
| 2022-06-22 | 143.81 | $136.46 | 4.1M |
| 2022-06-21 | 148.08 | $141.58 | 3.4M |
| 2022-06-17 | 151.77 | $145.23 | 3.3M |
| 2022-06-16 | 155.21 | $145.16 | 2.6M |
| 2022-06-15 | 159.50 | $154.80 | 2.1M |
| 2022-06-14 | 161.74 | $152.22 | 2.7M |
| 2022-06-13 | 165.32 | $152.10 | 4.0M |
| 2022-06-10 | 169.74 | $159.87 | 2.7M |
| 2022-06-09 | 172.66 | $167.65 | 1.4M |
| 2022-06-08 | 173.72 | $173.19 | 1.7M |
| 2022-06-07 | 173.23 | $177.18 | 1.3M |
| 2022-06-06 | 171.34 | $177.61 | 1.4M |
| 2022-06-03 | 168.87 | $174.65 | 1.4M |
| 2022-06-02 | 166.80 | $174.42 | 1.7M |
| 2022-06-01 | 164.35 | $170.59 | 1.7M |
| 2022-05-31 | 162.59 | $171.58 | 2.2M |
| 2022-05-27 | 160.19 | $172.56 | 2.4M |
| 2022-05-26 | 157.00 | $170.17 | 3.7M |
| 2022-05-25 | 153.96 | $159.55 | 3.1M |
| 2022-05-24 | 153.72 | $152.64 | 2.3M |
| 2022-05-23 | 155.73 | $157.96 | 1.8M |
| 2022-05-20 | 156.61 | $155.23 | 2.1M |
| 2022-05-19 | 158.64 | $156.94 | 2.2M |
| 2022-05-18 | 160.68 | $154.02 | 3.7M |
| 2022-05-17 | 164.18 | $164.86 | 2.3M |
| 2022-05-16 | 165.09 | $162.33 | 2.4M |
| 2022-05-13 | 167.06 | $166.40 | 2.8M |
| 2022-05-12 | 168.24 | $163.34 | 2.6M |
| 2022-05-11 | 170.69 | $166.96 | 3.0M |
| 2022-05-10 | 172.57 | $168.09 | 2.6M |
| 2022-05-09 | 174.54 | $163.85 | 4.1M |
| 2022-05-06 | 178.28 | $172.52 | 2.8M |
| 2022-05-05 | 180.09 | $177.66 | 3.2M |
| 2022-05-04 | 180.65 | $181.24 | 4.3M |
| 2022-05-03 | 180.16 | $173.04 | 4.1M |
| 2022-05-02 | 182.13 | $178.14 | 2.6M |
| 2022-04-29 | 182.87 | $177.52 | 2.6M |
| 2022-04-28 | 183.91 | $184.56 | 2.3M |
| 2022-04-27 | 182.90 | $180.20 | 1.8M |
| 2022-04-26 | 182.97 | $177.25 | 2.1M |
| 2022-04-25 | 183.93 | $182.48 | 2.4M |
| 2022-04-22 | 183.38 | $179.49 | 1.9M |
| 2022-04-21 | 183.56 | $184.17 | 2.9M |
| 2022-04-20 | 182.23 | $190.30 | 3.5M |
| 2022-04-19 | 178.59 | $188.78 | 2.8M |
| 2022-04-18 | 174.58 | $183.15 | 3.0M |
| 2022-04-14 | 171.44 | $180.51 | 3.6M |
| 2022-04-13 | 168.45 | $175.54 | 3.3M |
| 2022-04-12 | 166.37 | $163.24 | 1.5M |
| 2022-04-11 | 167.75 | $162.45 | 1.4M |
| 2022-04-08 | 169.70 | $163.86 | 1.5M |
| 2022-04-07 | 171.62 | $164.66 | 2.6M |
| 2022-04-06 | 173.70 | $166.17 | 2.2M |
| 2022-04-05 | 175.71 | $174.00 | 1.5M |
| 2022-04-04 | 175.65 | $174.65 | 1.4M |
| 2022-04-01 | 175.33 | $173.68 | 1.9M |
| 2022-03-31 | 175.19 | $175.75 | 2.4M |
| 2022-03-30 | 174.31 | $176.45 | 2.3M |
| 2022-03-29 | 172.98 | $178.32 | 2.2M |
| 2022-03-28 | 170.72 | $171.56 | 1.2M |
| 2022-03-25 | 170.08 | $171.52 | 1.4M |
| 2022-03-24 | 169.29 | $171.98 | 1.8M |
| 2022-03-23 | 168.16 | $167.65 | 2.7M |
| 2022-03-22 | 168.15 | $170.57 | 2.0M |
| 2022-03-21 | 167.19 | $169.95 | 1.8M |
| 2022-03-18 | 166.21 | $171.19 | 3.5M |
| 2022-03-17 | 164.62 | $171.24 | 1.6M |
| 2022-03-16 | 162.68 | $172.29 | 2.3M |
| 2022-03-15 | 160.02 | $166.40 | 2.3M |
| 2022-03-14 | 158.67 | $161.76 | 1.9M |
| 2022-03-11 | 158.56 | $161.64 | 2.3M |
| 2022-03-10 | 158.51 | $162.56 | 2.6M |
| 2022-03-09 | 158.22 | $159.47 | 3.5M |
| 2022-03-08 | 158.92 | $152.79 | 4.9M |
| 2022-03-07 | 161.94 | $148.06 | 3.8M |
| 2022-03-04 | 167.16 | $159.28 | 2.9M |
| 2022-03-03 | 169.98 | $165.47 | 2.4M |
| 2022-03-02 | 171.45 | $168.23 | 2.2M |
| 2022-03-01 | 172.36 | $164.91 | 2.9M |
| 2022-02-28 | 174.48 | $170.14 | 2.6M |
| 2022-02-25 | 175.37 | $174.37 | 2.8M |
| 2022-02-24 | 175.06 | $168.75 | 4.3M |
| 2022-02-23 | 176.40 | $167.97 | 3.5M |
| 2022-02-22 | 178.22 | $173.12 | 2.7M |
| 2022-02-18 | 178.72 | $174.92 | 2.9M |
| 2022-02-17 | 178.68 | $178.17 | 3.4M |
| 2022-02-16 | 177.49 | $183.26 | 3.3M |
| 2022-02-15 | 174.35 | $181.20 | 4.3M |
| 2022-02-14 | 171.09 | $171.33 | 2.7M |
| 2022-02-11 | 170.19 | $169.88 | 2.8M |
| 2022-02-10 | 169.48 | $174.68 | 2.1M |
| 2022-02-09 | 167.05 | $173.53 | 2.1M |
| 2022-02-08 | 164.42 | $171.55 | 2.6M |
| 2022-02-07 | 161.80 | $166.04 | 2.0M |
| 2022-02-04 | 160.35 | $162.74 | 2.2M |
| 2022-02-03 | 159.63 | $162.01 | 2.9M |
| 2022-02-02 | 158.99 | $160.87 | 3.9M |
| 2022-02-01 | 158.58 | $163.02 | 1.8M |
| 2022-01-31 | 157.41 | $161.12 | 2.0M |
| 2022-01-28 | 156.61 | $159.38 | 1.9M |
| 2022-01-27 | 156.21 | $153.71 | 2.2M |
| 2022-01-26 | 157.55 | $158.73 | 2.3M |
| 2022-01-25 | 157.62 | $157.03 | 2.2M |
| 2022-01-24 | 158.27 | $155.74 | 3.5M |
| 2022-01-21 | 159.49 | $156.99 | 4.7M |
| 2022-01-20 | 160.60 | $156.70 | 2.2M |
| 2022-01-19 | 162.04 | $154.20 | 2.4M |
| 2022-01-18 | 164.58 | $159.51 | 2.1M |
| 2022-01-14 | 165.98 | $162.80 | 1.9M |
| 2022-01-13 | 166.61 | $164.51 | 1.6M |
| 2022-01-12 | 166.80 | $164.86 | 1.6M |
| 2022-01-11 | 166.88 | $165.20 | 2.1M |
| 2022-01-10 | 166.82 | $162.05 | 2.2M |
| 2022-01-07 | 167.69 | $166.66 | 1.5M |
| 2022-01-06 | 167.23 | $165.22 | 1.4M |
| 2022-01-05 | 167.07 | $164.37 | 1.7M |
| 2022-01-04 | 167.09 | $168.01 | 2.1M |
| 2022-01-03 | 165.89 | $163.91 | 1.8M |
| 2021-12-31 | 165.67 | $165.24 | 902700 |
| 2021-12-30 | 164.92 | $164.86 | 840916 |
| 2021-12-29 | 164.06 | $166.55 | 905630 |
| 2021-12-28 | 162.43 | $166.75 | 1.3M |
| 2021-12-27 | 160.33 | $166.71 | 1.1M |
| 2021-12-23 | 157.75 | $165.19 | 1.5M |
| 2021-12-22 | 155.07 | $162.58 | 2.0M |
| 2021-12-21 | 152.62 | $158.32 | 2.3M |
| 2021-12-20 | 151.00 | $149.68 | 2.8M |
| 2021-12-17 | 151.78 | $150.19 | 3.6M |
| 2021-12-16 | 152.59 | $150.76 | 2.7M |
| 2021-12-15 | 153.42 | $151.18 | 2.2M |
| 2021-12-14 | 154.30 | $154.01 | 1.5M |
| 2021-12-13 | 154.50 | $153.68 | 2.4M |
| 2021-12-10 | 154.84 | $160.81 | 1.7M |
| 2021-12-09 | 153.01 | $157.15 | 1.1M |
| 2021-12-08 | 151.96 | $157.64 | 1.6M |
| 2021-12-07 | 150.55 | $156.53 | 2.4M |
| 2021-12-06 | 149.23 | $156.70 | 2.4M |
| 2021-12-03 | 147.60 | $149.98 | 3.1M |
| 2021-12-02 | 147.81 | $151.12 | 3.1M |
| 2021-12-01 | 147.77 | $142.50 | 3.2M |
| 2021-11-30 | 150.51 | $147.56 | 3.5M |
| 2021-11-29 | 152.30 | $150.77 | 3.2M |
| 2021-11-26 | 153.51 | $147.44 | 4.3M |
| 2021-11-24 | 156.07 | $157.61 | 1.5M |
| 2021-11-23 | 155.99 | $157.44 | 1.9M |
| 2021-11-22 | 155.96 | $156.41 | 2.3M |
| 2021-11-19 | 156.28 | $154.92 | 1.9M |
| 2021-11-18 | 157.16 | $155.73 | 1.1M |
| 2021-11-17 | 157.98 | $156.72 | 2.0M |
| 2021-11-16 | 158.67 | $153.99 | 2.1M |
| 2021-11-15 | 160.38 | $155.68 | 1.4M |
| 2021-11-12 | 161.92 | $156.48 | 1.9M |
| 2021-11-11 | 163.52 | $156.87 | 1.7M |
| 2021-11-10 | 165.30 | $160.99 | 1.6M |
| 2021-11-09 | 166.12 | $164.77 | 1.8M |
| 2021-11-08 | 165.87 | $168.39 | 2.5M |
| 2021-11-05 | 164.35 | $167.61 | 3.0M |
| 2021-11-04 | 162.69 | $164.09 | 1.9M |
| 2021-11-03 | 161.74 | $164.53 | 3.2M |
| 2021-11-02 | 160.39 | $160.06 | 2.6M |
| 2021-11-01 | 160.12 | $161.83 | 2.2M |
| 2021-10-29 | 159.20 | $160.02 | 2.0M |
| 2021-10-28 | 158.61 | $159.97 | 2.3M |
| 2021-10-27 | 157.87 | $159.80 | 2.1M |
| 2021-10-26 | 156.99 | $156.04 | 1.8M |
| 2021-10-25 | 157.08 | $154.79 | 1.4M |
| 2021-10-22 | 157.54 | $154.75 | 996318 |
| 2021-10-21 | 158.09 | $155.65 | 1.2M |
| 2021-10-20 | 158.42 | $153.27 | 2.4M |
| 2021-10-19 | 159.53 | $155.02 | 2.6M |
| 2021-10-18 | 160.26 | $159.21 | 1.5M |
| 2021-10-15 | 159.76 | $160.04 | 2.8M |
| 2021-10-14 | 158.81 | $155.22 | 2.0M |
| 2021-10-13 | 159.12 | $154.62 | 2.0M |
| 2021-10-12 | 159.59 | $157.45 | 2.0M |
| 2021-10-11 | 159.20 | $156.82 | 1.7M |
| 2021-10-08 | 158.82 | $157.09 | 1.2M |
| 2021-10-07 | 158.19 | $157.75 | 1.9M |
| 2021-10-06 | 157.12 | $155.31 | 1.7M |
| 2021-10-05 | 156.50 | $155.44 | 1.7M |
| 2021-10-04 | 155.61 | $155.14 | 1.9M |
| 2021-10-01 | 154.53 | $155.97 | 4.7M |
| 2021-09-30 | 152.87 | $148.09 | 2.0M |
| 2021-09-29 | 153.25 | $151.91 | 1.5M |
| 2021-09-28 | 152.41 | $153.59 | 2.2M |
| 2021-09-27 | 150.78 | $154.32 | 1.9M |
| 2021-09-24 | 148.48 | $152.51 | 1.9M |
| 2021-09-23 | 146.18 | $149.91 | 2.9M |
| 2021-09-22 | 144.14 | $144.40 | 1.5M |
| 2021-09-21 | 143.35 | $142.01 | 1.7M |
| 2021-09-20 | 143.10 | $142.82 | 2.4M |
| 2021-09-17 | 142.50 | $143.90 | 2.7M |
| 2021-09-16 | 141.37 | $144.80 | 2.0M |
| 2021-09-15 | 139.69 | $144.68 | 3.1M |
| 2021-09-14 | 137.65 | $142.34 | 2.2M |
| 2021-09-13 | 135.88 | $139.98 | 1.9M |
| 2021-09-10 | 134.48 | $135.64 | 1.6M |
| 2021-09-09 | 134.15 | $136.09 | 2.1M |
| 2021-09-08 | 133.62 | $133.78 | 2.3M |
| 2021-09-07 | 133.71 | $134.05 | 1.3M |
| 2021-09-03 | 133.76 | $133.00 | 1.4M |
| 2021-09-02 | 134.16 | $135.40 | 1.1M |
| 2021-09-01 | 133.91 | $134.83 | 1.7M |
| 2021-08-31 | 133.81 | $135.14 | 1.8M |
| 2021-08-30 | 133.60 | $135.10 | 1.5M |
| 2021-08-27 | 133.38 | $136.02 | 1.2M |
| 2021-08-26 | 132.85 | $133.67 | 1.5M |
| 2021-08-25 | 132.98 | $136.90 | 1.4M |
| 2021-08-24 | 132.14 | $136.89 | 2.0M |
| 2021-08-23 | 131.17 | $134.15 | 2.0M |
| 2021-08-20 | 130.90 | $131.15 | 1.8M |
| 2021-08-19 | 131.58 | $130.26 | 2.4M |
| 2021-08-18 | 132.73 | $130.00 | 1.9M |
| 2021-08-17 | 134.26 | $130.36 | 2.3M |
| 2021-08-16 | 136.06 | $133.13 | 1.6M |
| 2021-08-13 | 137.39 | $134.38 | 1.7M |
| 2021-08-12 | 138.65 | $134.77 | 2.2M |
| 2021-08-11 | 140.06 | $138.12 | 1.1M |
| 2021-08-10 | 140.73 | $137.99 | 1.9M |
| 2021-08-09 | 141.59 | $137.11 | 3.1M |
| 2021-08-06 | 142.90 | $141.59 | 2.1M |
| 2021-08-05 | 143.07 | $141.72 | 2.3M |
| 2021-08-04 | 143.22 | $137.97 | 3.2M |
| 2021-08-03 | 144.56 | $142.63 | 2.8M |
| 2021-08-02 | 144.70 | $144.87 | 2.4M |
| 2021-07-30 | 144.12 | $145.98 | 2.1M |
| 2021-07-29 | 143.03 | $147.88 | 2.6M |
| 2021-07-28 | 141.09 | $144.57 | 1.6M |
| 2021-07-27 | 139.75 | $143.45 | 1.7M |
| 2021-07-26 | 138.48 | $142.49 | 1.8M |
| 2021-07-23 | 137.23 | $139.18 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.92
2026-07-20
Close Price
$366.93
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.84
Average
53.70
Maximum
74.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.92 | $366.93 | 1.1M |
| 2026-07-17 | 45.48 | $366.24 | 1.8M |
| 2026-07-16 | 48.10 | $371.14 | 1.3M |
| 2026-07-15 | 46.86 | $369.05 | 1.1M |
| 2026-07-14 | 43.25 | $363.19 | 1.7M |
| 2026-07-13 | 43.05 | $362.87 | 1.6M |
| 2026-07-10 | 50.00 | $376.11 | 1.0M |
| 2026-07-09 | 47.80 | $372.47 | 1.2M |
| 2026-07-08 | 47.00 | $371.16 | 1.4M |
| 2026-07-07 | 52.59 | $380.75 | 1.5M |
| 2026-07-06 | 52.03 | $379.75 | 1.7M |
| 2026-07-02 | 48.03 | $372.95 | 1.6M |
| 2026-07-01 | 45.06 | $368.32 | 1.7M |
| 2026-06-30 | 46.29 | $370.59 | 1.9M |
| 2026-06-29 | 48.68 | $374.88 | 1.5M |
| 2026-06-26 | 50.07 | $377.31 | 2.4M |
| 2026-06-25 | 50.98 | $378.91 | 1.5M |
| 2026-06-24 | 53.67 | $383.56 | 1.4M |
| 2026-06-23 | 55.63 | $386.83 | 2.0M |
| 2026-06-22 | 54.35 | $384.19 | 1.6M |
| 2026-06-18 | 62.09 | $396.20 | 2.8M |
| 2026-06-17 | 61.40 | $394.61 | 1.7M |
| 2026-06-16 | 64.56 | $399.10 | 1.9M |
| 2026-06-15 | 65.66 | $400.63 | 1.5M |
| 2026-06-12 | 67.01 | $402.54 | 1.1M |
| 2026-06-11 | 64.99 | $396.89 | 1.5M |
| 2026-06-10 | 60.68 | $386.23 | 1.7M |
| 2026-06-09 | 66.02 | $393.61 | 1.4M |
| 2026-06-08 | 65.16 | $391.42 | 1.3M |
| 2026-06-05 | 65.95 | $392.51 | 2.0M |
| 2026-06-04 | 63.13 | $385.30 | 1.2M |
| 2026-06-03 | 59.32 | $376.75 | 1.1M |
| 2026-06-02 | 57.88 | $373.76 | 1.2M |
| 2026-06-01 | 60.05 | $376.96 | 1.4M |
| 2026-05-29 | 59.43 | $375.60 | 2.3M |
| 2026-05-28 | 66.69 | $385.76 | 2.0M |
| 2026-05-27 | 66.77 | $385.86 | 1.6M |
| 2026-05-26 | 61.77 | $373.81 | 1.1M |
| 2026-05-22 | 59.53 | $369.15 | 820100 |
| 2026-05-21 | 60.55 | $370.56 | 908573 |
| 2026-05-20 | 60.17 | $369.75 | 1.7M |
| 2026-05-19 | 54.62 | $358.69 | 1.7M |
| 2026-05-18 | 54.94 | $359.18 | 1.4M |
| 2026-05-15 | 51.61 | $353.17 | 1.1M |
| 2026-05-14 | 51.79 | $353.47 | 1.1M |
| 2026-05-13 | 49.97 | $350.19 | 1.4M |
| 2026-05-12 | 49.99 | $350.23 | 1.3M |
| 2026-05-11 | 51.65 | $353.32 | 1.7M |
| 2026-05-08 | 51.59 | $353.18 | 1.1M |
| 2026-05-07 | 51.05 | $352.05 | 1.2M |
| 2026-05-06 | 54.63 | $359.06 | 2.0M |
| 2026-05-05 | 52.58 | $354.52 | 1.9M |
| 2026-05-04 | 49.08 | $347.24 | 977453 |
| 2026-05-01 | 53.03 | $354.97 | 1.0M |
| 2026-04-30 | 56.81 | $361.69 | 2.0M |
| 2026-04-29 | 53.16 | $353.95 | 1.2M |
| 2026-04-28 | 55.69 | $358.33 | 1.2M |
| 2026-04-27 | 57.07 | $360.67 | 1.4M |
| 2026-04-24 | 61.04 | $367.15 | 1.1M |
| 2026-04-23 | 61.73 | $368.24 | 1.1M |
| 2026-04-22 | 61.31 | $367.13 | 1.4M |
| 2026-04-21 | 66.52 | $375.45 | 1.6M |
| 2026-04-20 | 68.70 | $378.72 | 1.2M |
| 2026-04-17 | 68.46 | $377.93 | 2.1M |
| 2026-04-16 | 63.27 | $362.42 | 1.5M |
| 2026-04-15 | 64.12 | $363.74 | 1.5M |
| 2026-04-14 | 66.02 | $366.70 | 1.5M |
| 2026-04-13 | 63.55 | $359.56 | 1.3M |
| 2026-04-10 | 61.51 | $354.10 | 1.1M |
| 2026-04-09 | 61.07 | $352.93 | 1.1M |
| 2026-04-08 | 59.42 | $348.58 | 1.7M |
| 2026-04-07 | 51.51 | $330.93 | 1.5M |
| 2026-04-06 | 55.64 | $338.00 | 1.1M |
| 2026-04-02 | 52.53 | $331.93 | 1.1M |
| 2026-04-01 | 53.43 | $333.46 | 1.6M |
| 2026-03-31 | 50.05 | $327.07 | 2.5M |
| 2026-03-30 | 45.49 | $319.31 | 1.4M |
| 2026-03-27 | 44.39 | $317.54 | 1.9M |
| 2026-03-26 | 48.72 | $325.74 | 1.0M |
| 2026-03-25 | 49.30 | $326.79 | 1.5M |
| 2026-03-24 | 47.89 | $324.29 | 1.1M |
| 2026-03-23 | 49.05 | $326.52 | 1.9M |
| 2026-03-20 | 45.23 | $319.76 | 3.2M |
| 2026-03-19 | 47.81 | $324.89 | 1.3M |
| 2026-03-18 | 46.47 | $322.52 | 1.4M |
| 2026-03-17 | 48.87 | $327.28 | 1.1M |
| 2026-03-16 | 45.84 | $321.84 | 1.4M |
| 2026-03-13 | 40.92 | $313.81 | 1.1M |
| 2026-03-12 | 42.05 | $316.31 | 1.6M |
| 2026-03-11 | 47.01 | $326.38 | 989943 |
| 2026-03-10 | 46.78 | $326.00 | 1.1M |
| 2026-03-09 | 48.25 | $328.86 | 2.0M |
| 2026-03-06 | 45.37 | $323.80 | 2.1M |
| 2026-03-05 | 50.21 | $333.04 | 1.5M |
| 2026-03-04 | 51.86 | $335.94 | 1.4M |
| 2026-03-03 | 51.85 | $335.91 | 2.2M |
| 2026-03-02 | 49.01 | $330.47 | 2.0M |
| 2026-02-27 | 55.43 | $341.73 | 1.7M |
| 2026-02-26 | 61.44 | $350.57 | 1.5M |
| 2026-02-25 | 59.98 | $347.44 | 2.5M |
| 2026-02-24 | 57.91 | $343.15 | 1.4M |
| 2026-02-23 | 57.65 | $342.62 | 1.7M |
| 2026-02-20 | 61.21 | $347.93 | 2.3M |
| 2026-02-19 | 62.57 | $349.89 | 1.7M |
| 2026-02-18 | 66.96 | $356.00 | 1.9M |
| 2026-02-17 | 69.97 | $359.94 | 2.2M |
| 2026-02-13 | 67.86 | $353.89 | 1.6M |
| 2026-02-12 | 68.76 | $355.08 | 1.9M |
| 2026-02-11 | 71.55 | $358.75 | 2.5M |
| 2026-02-10 | 72.00 | $359.35 | 4.0M |
| 2026-02-09 | 61.01 | $331.21 | 2.4M |
| 2026-02-06 | 62.69 | $333.24 | 1.4M |
| 2026-02-05 | 59.10 | $326.45 | 1.4M |
| 2026-02-04 | 58.03 | $324.56 | 2.1M |
| 2026-02-03 | 54.35 | $318.42 | 1.3M |
| 2026-02-02 | 55.00 | $319.29 | 978562 |
| 2026-01-30 | 52.52 | $315.30 | 1.3M |
| 2026-01-29 | 55.79 | $319.77 | 1.7M |
| 2026-01-28 | 50.79 | $312.07 | 1.3M |
| 2026-01-27 | 52.15 | $313.95 | 954000 |
| 2026-01-26 | 54.18 | $316.70 | 1.2M |
| 2026-01-23 | 56.46 | $319.70 | 1.4M |
| 2026-01-22 | 57.98 | $321.67 | 1.6M |
| 2026-01-21 | 57.36 | $320.56 | 2.0M |
| 2026-01-20 | 53.45 | $313.84 | 1.8M |
| 2026-01-16 | 63.35 | $325.88 | 1.9M |
| 2026-01-15 | 63.30 | $325.79 | 2.1M |
| 2026-01-14 | 59.89 | $319.68 | 1.4M |
| 2026-01-13 | 62.87 | $322.96 | 1.2M |
| 2026-01-12 | 63.22 | $323.35 | 1.4M |
| 2026-01-09 | 67.72 | $328.18 | 1.5M |
| 2026-01-08 | 66.17 | $324.91 | 1.3M |
| 2026-01-07 | 63.28 | $319.26 | 1.3M |
| 2026-01-06 | 65.74 | $321.86 | 1.6M |
| 2026-01-05 | 59.53 | $311.03 | 2.2M |
| 2026-01-02 | 61.87 | $313.41 | 1.1M |
| 2025-12-31 | 59.87 | $310.24 | 1.2M |
| 2025-12-30 | 63.56 | $313.94 | 877254 |
| 2025-12-29 | 64.04 | $314.41 | 764642 |
| 2025-12-26 | 65.19 | $315.58 | 663534 |
| 2025-12-24 | 64.98 | $315.16 | 531716 |
| 2025-12-23 | 64.44 | $314.07 | 1.2M |
| 2025-12-22 | 64.28 | $313.75 | 1.2M |
| 2025-12-19 | 62.55 | $310.16 | 3.1M |
| 2025-12-18 | 60.87 | $306.82 | 1.7M |
| 2025-12-17 | 63.50 | $310.07 | 1.7M |
| 2025-12-16 | 61.51 | $305.97 | 2.0M |
| 2025-12-15 | 63.53 | $308.49 | 2.2M |
| 2025-12-12 | 58.50 | $298.72 | 1.8M |
| 2025-12-11 | 57.20 | $296.46 | 2.3M |
| 2025-12-10 | 51.09 | $286.96 | 1.7M |
| 2025-12-09 | 48.81 | $283.84 | 2.0M |
| 2025-12-08 | 51.73 | $287.82 | 1.6M |
| 2025-12-05 | 55.52 | $292.59 | 1.6M |
| 2025-12-04 | 58.42 | $296.00 | 2.3M |
| 2025-12-03 | 69.15 | $306.65 | 1.5M |
| 2025-12-02 | 68.10 | $304.65 | 1.1M |
| 2025-12-01 | 67.47 | $303.44 | 1.4M |
| 2025-11-28 | 68.92 | $304.79 | 575500 |
| 2025-11-26 | 68.86 | $304.65 | 1.2M |
| 2025-11-25 | 68.62 | $304.12 | 1.4M |
| 2025-11-24 | 64.78 | $296.23 | 2.3M |
| 2025-11-21 | 64.58 | $295.84 | 2.4M |
| 2025-11-20 | 56.32 | $282.38 | 1.2M |
| 2025-11-19 | 58.06 | $284.20 | 1.0M |
| 2025-11-18 | 57.17 | $282.90 | 1.6M |
| 2025-11-17 | 57.16 | $282.89 | 1.2M |
| 2025-11-14 | 59.67 | $285.72 | 1.4M |
| 2025-11-13 | 61.21 | $287.43 | 1.8M |
| 2025-11-12 | 65.18 | $291.67 | 1.1M |
| 2025-11-11 | 65.40 | $291.90 | 1.4M |
| 2025-11-10 | 64.70 | $290.47 | 1.7M |
| 2025-11-07 | 65.30 | $291.16 | 2.5M |
| 2025-11-06 | 60.17 | $281.14 | 1.5M |
| 2025-11-05 | 61.84 | $283.07 | 2.7M |
| 2025-11-04 | 55.19 | $272.24 | 2.8M |
| 2025-11-03 | 48.64 | $263.89 | 2.2M |
| 2025-10-31 | 45.64 | $260.58 | 1.4M |
| 2025-10-30 | 46.97 | $262.27 | 1.2M |
| 2025-10-29 | 47.63 | $263.12 | 1.4M |
| 2025-10-28 | 49.46 | $265.46 | 1.1M |
| 2025-10-27 | 54.31 | $271.21 | 995500 |
| 2025-10-24 | 54.41 | $271.32 | 1.1M |
| 2025-10-23 | 53.24 | $269.70 | 1.4M |
| 2025-10-22 | 55.21 | $272.07 | 1.5M |
| 2025-10-21 | 52.65 | $268.43 | 1.5M |
| 2025-10-20 | 45.86 | $260.00 | 1.7M |
| 2025-10-17 | 46.50 | $260.85 | 1.6M |
| 2025-10-16 | 44.95 | $259.04 | 1.4M |
| 2025-10-15 | 50.44 | $266.19 | 1.2M |
| 2025-10-14 | 51.94 | $267.97 | 1.3M |
| 2025-10-13 | 48.06 | $263.26 | 1.4M |
| 2025-10-10 | 45.33 | $260.20 | 1.7M |
| 2025-10-09 | 50.19 | $266.14 | 1.3M |
| 2025-10-08 | 51.82 | $267.98 | 1.4M |
| 2025-10-07 | 51.39 | $267.45 | 1.7M |
| 2025-10-06 | 55.40 | $271.94 | 2.1M |
| 2025-10-03 | 51.93 | $267.57 | 2.6M |
| 2025-10-02 | 50.96 | $266.40 | 1.0M |
| 2025-10-01 | 46.84 | $261.66 | 1.2M |
| 2025-09-30 | 45.72 | $260.44 | 1.7M |
| 2025-09-29 | 51.05 | $266.82 | 1.4M |
| 2025-09-26 | 48.72 | $264.21 | 1.3M |
| 2025-09-25 | 45.62 | $260.90 | 1.2M |
| 2025-09-24 | 46.62 | $262.14 | 1.3M |
| 2025-09-23 | 46.35 | $261.84 | 1.1M |
| 2025-09-22 | 48.10 | $264.10 | 1.5M |
| 2025-09-19 | 51.74 | $268.52 | 2.8M |
| 2025-09-18 | 47.87 | $263.95 | 1.4M |
| 2025-09-17 | 46.16 | $262.05 | 1.9M |
| 2025-09-16 | 51.04 | $267.89 | 1.3M |
| 2025-09-15 | 48.61 | $265.14 | 1.4M |
| 2025-09-12 | 49.77 | $266.50 | 1.1M |
| 2025-09-11 | 50.99 | $267.94 | 1.1M |
| 2025-09-10 | 46.18 | $262.42 | 1.4M |
| 2025-09-09 | 47.44 | $264.00 | 1.3M |
| 2025-09-08 | 50.86 | $268.07 | 998226 |
| 2025-09-05 | 47.91 | $264.70 | 1.4M |
| 2025-09-04 | 51.53 | $268.85 | 1.2M |
| 2025-09-03 | 48.14 | $265.07 | 1.0M |
| 2025-09-02 | 47.60 | $264.48 | 1.4M |
| 2025-08-29 | 50.48 | $267.86 | 858966 |
| 2025-08-28 | 52.62 | $270.25 | 970200 |
| 2025-08-27 | 52.15 | $269.67 | 907360 |
| 2025-08-26 | 50.70 | $267.85 | 1.3M |
| 2025-08-25 | 51.31 | $268.60 | 1.3M |
| 2025-08-22 | 55.74 | $273.82 | 1.6M |
| 2025-08-21 | 45.93 | $262.27 | 1.1M |
| 2025-08-20 | 47.01 | $263.53 | 1.1M |
| 2025-08-19 | 49.88 | $266.78 | 1.1M |
| 2025-08-18 | 49.41 | $266.26 | 909000 |
| 2025-08-15 | 48.48 | $265.20 | 1.1M |
| 2025-08-14 | 49.59 | $266.55 | 1.2M |
| 2025-08-13 | 52.24 | $269.70 | 1.0M |
| 2025-08-12 | 48.33 | $265.01 | 1.1M |
| 2025-08-11 | 41.51 | $257.97 | 1.3M |
| 2025-08-08 | 43.01 | $259.92 | 1.4M |
| 2025-08-07 | 43.52 | $260.59 | 1.7M |
| 2025-08-06 | 45.13 | $262.71 | 1.6M |
| 2025-08-05 | 42.26 | $259.72 | 2.3M |
| 2025-08-04 | 41.69 | $259.13 | 2.1M |
| 2025-08-01 | 37.96 | $255.35 | 2.5M |
| 2025-07-31 | 43.96 | $263.83 | 2.3M |
| 2025-07-30 | 49.39 | $270.04 | 1.3M |
| 2025-07-29 | 52.81 | $273.47 | 1.5M |
| 2025-07-28 | 55.27 | $275.79 | 1.5M |
| 2025-07-25 | 59.01 | $279.11 | 1.0M |
| 2025-07-24 | 53.39 | $272.88 | 1.1M |
| 2025-07-23 | 54.10 | $273.51 | 1.4M |
| 2025-07-22 | 53.61 | $272.98 | 1.5M |
| 2025-07-21 | 52.30 | $271.56 | 1.3M |
| 2025-07-18 | 53.32 | $272.58 | 1.5M |
| 2025-07-17 | 52.47 | $271.60 | 1.6M |
| 2025-07-16 | 54.40 | $273.60 | 1.0M |
| 2025-07-15 | 55.66 | $274.90 | 1.8M |
| 2025-07-14 | 64.34 | $282.87 | 976125 |
| 2025-07-11 | 63.52 | $281.65 | 990638 |
| 2025-07-10 | 64.27 | $282.30 | 1.4M |
| 2025-07-09 | 62.23 | $279.19 | 906963 |
| 2025-07-08 | 63.08 | $279.96 | 1.5M |
| 2025-07-07 | 62.08 | $278.40 | 1.3M |
| 2025-07-03 | 63.79 | $280.03 | 623225 |
| 2025-07-02 | 62.27 | $277.52 | 1.1M |
| 2025-07-01 | 62.82 | $278.07 | 1.5M |
| 2025-06-30 | 59.86 | $273.21 | 1.3M |
| 2025-06-27 | 60.10 | $273.47 | 4.5M |
| 2025-06-26 | 57.68 | $269.62 | 1.2M |
| 2025-06-25 | 55.25 | $265.99 | 1.5M |
| 2025-06-24 | 57.62 | $268.73 | 1.5M |
| 2025-06-23 | 54.49 | $264.11 | 1.7M |
| 2025-06-20 | 51.61 | $260.19 | 2.2M |
| 2025-06-18 | 49.54 | $257.53 | 1.1M |
| 2025-06-17 | 48.50 | $256.20 | 1.2M |
| 2025-06-16 | 49.76 | $257.91 | 1.9M |
| 2025-06-13 | 47.56 | $254.99 | 1.8M |
| 2025-06-12 | 53.88 | $263.23 | 1.2M |
| 2025-06-11 | 56.33 | $266.06 | 1.1M |
| 2025-06-10 | 58.08 | $268.04 | 1.5M |
| 2025-06-09 | 56.72 | $265.93 | 1.2M |
| 2025-06-06 | 56.53 | $265.63 | 986737 |
| 2025-06-05 | 52.68 | $259.81 | 1.2M |
| 2025-06-04 | 54.35 | $261.93 | 926347 |
| 2025-06-03 | 56.31 | $264.40 | 1.4M |
| 2025-06-02 | 54.28 | $261.21 | 1.3M |
| 2025-05-30 | 56.33 | $263.83 | 1.2M |
| 2025-05-29 | 56.20 | $263.61 | 949722 |
| 2025-05-28 | 56.88 | $264.53 | 1.3M |
| 2025-05-27 | 58.02 | $266.10 | 1.3M |
| 2025-05-23 | 53.26 | $257.70 | 1.3M |
| 2025-05-22 | 55.38 | $260.69 | 1.1M |
| 2025-05-21 | 55.38 | $260.69 | 1.3M |
| 2025-05-20 | 60.20 | $267.34 | 1.5M |
| 2025-05-19 | 64.92 | $273.19 | 1.1M |
| 2025-05-16 | 64.95 | $273.23 | 1.2M |
| 2025-05-15 | 64.19 | $271.47 | 1.5M |
| 2025-05-14 | 65.04 | $272.59 | 1.5M |
| 2025-05-13 | 66.20 | $274.14 | 1.7M |
| 2025-05-12 | 65.38 | $271.96 | 2.6M |
| 2025-05-09 | 59.32 | $257.97 | 1.5M |
| 2025-05-08 | 60.27 | $259.30 | 1.8M |
| 2025-05-07 | 58.71 | $255.99 | 1.9M |
| 2025-05-06 | 56.73 | $251.96 | 2.5M |
| 2025-05-05 | 54.32 | $247.27 | 1.9M |
| 2025-05-02 | 55.70 | $249.47 | 1.3M |
| 2025-05-01 | 52.84 | $243.95 | 1.8M |
| 2025-04-30 | 49.83 | $238.58 | 2.2M |
| 2025-04-29 | 50.45 | $239.67 | 2.3M |
| 2025-04-28 | 48.94 | $236.93 | 2.4M |
| 2025-04-25 | 48.54 | $236.20 | 2.0M |
| 2025-04-24 | 48.57 | $236.26 | 2.3M |
| 2025-04-23 | 45.15 | $229.79 | 3.5M |
| 2025-04-22 | 39.73 | $220.59 | 1.5M |
| 2025-04-21 | 36.56 | $215.69 | 1.5M |
| 2025-04-17 | 38.41 | $220.41 | 1.5M |
| 2025-04-16 | 37.37 | $218.79 | 1.7M |
| 2025-04-15 | 38.82 | $222.58 | 1.2M |
| 2025-04-14 | 39.17 | $223.49 | 1.9M |
| 2025-04-11 | 39.81 | $225.22 | 2.0M |
| 2025-04-10 | 38.54 | $222.92 | 3.6M |
| 2025-04-09 | 42.41 | $233.39 | 4.5M |
| 2025-04-08 | 27.76 | $211.12 | 3.7M |
| 2025-04-07 | 28.45 | $213.36 | 3.9M |
| 2025-04-04 | 28.82 | $214.58 | 3.6M |
| 2025-04-03 | 32.10 | $224.62 | 3.5M |
| 2025-04-02 | 39.77 | $242.56 | 1.7M |
| 2025-04-01 | 36.29 | $238.24 | 1.5M |
| 2025-03-31 | 36.25 | $238.20 | 1.9M |
| 2025-03-28 | 35.32 | $237.01 | 1.6M |
| 2025-03-27 | 38.68 | $244.45 | 2.0M |
| 2025-03-26 | 39.77 | $246.72 | 1.8M |
| 2025-03-25 | 39.60 | $246.48 | 1.4M |
| 2025-03-24 | 37.07 | $242.92 | 1.9M |
| 2025-03-21 | 33.01 | $237.49 | 4.3M |
| 2025-03-20 | 36.00 | $244.84 | 922654 |
| 2025-03-19 | 37.21 | $247.62 | 1.4M |
| 2025-03-18 | 31.51 | $240.39 | 1.3M |
| 2025-03-17 | 34.71 | $248.11 | 2.0M |
| 2025-03-14 | 30.37 | $243.11 | 1.4M |
| 2025-03-13 | 24.84 | $237.29 | 2.0M |
| 2025-03-12 | 27.13 | $243.81 | 2.3M |
| 2025-03-11 | 28.08 | $246.31 | 3.1M |
| 2025-03-10 | 32.80 | $257.22 | 2.4M |
| 2025-03-07 | 35.70 | $262.75 | 2.3M |
| 2025-03-06 | 35.58 | $262.63 | 1.7M |
| 2025-03-05 | 40.53 | $271.10 | 1.5M |
| 2025-03-04 | 40.25 | $270.80 | 2.4M |
| 2025-03-03 | 44.88 | $277.72 | 1.6M |
| 2025-02-28 | 46.90 | $280.45 | 2.3M |
| 2025-02-27 | 44.06 | $277.21 | 1.6M |
| 2025-02-26 | 47.76 | $282.16 | 1.6M |
| 2025-02-25 | 43.47 | $277.46 | 1.8M |
| 2025-02-24 | 42.81 | $276.76 | 2.1M |
| 2025-02-21 | 43.30 | $277.47 | 2.0M |
| 2025-02-20 | 50.89 | $287.20 | 1.2M |
| 2025-02-19 | 51.20 | $287.56 | 1.4M |
| 2025-02-18 | 51.94 | $288.42 | 1.6M |
| 2025-02-14 | 47.91 | $283.52 | 1.7M |
| 2025-02-13 | 51.89 | $288.24 | 1.9M |
| 2025-02-12 | 53.87 | $290.45 | 2.7M |
| 2025-02-11 | 51.93 | $288.00 | 3.1M |
| 2025-02-10 | 70.96 | $304.45 | 1.8M |
| 2025-02-07 | 70.66 | $303.97 | 1.7M |
| 2025-02-06 | 70.04 | $302.95 | 1.8M |
| 2025-02-05 | 62.18 | $292.39 | 1.3M |
| 2025-02-04 | 60.65 | $290.75 | 1.4M |
| 2025-02-03 | 60.38 | $290.46 | 1.2M |
| 2025-01-31 | 60.56 | $290.59 | 1.3M |
| 2025-01-30 | 63.18 | $292.54 | 1.0M |
| 2025-01-29 | 60.80 | $289.66 | 1.3M |
| 2025-01-28 | 59.93 | $288.64 | 1.4M |
| 2025-01-27 | 59.43 | $288.05 | 1.6M |
| 2025-01-24 | 55.97 | $284.11 | 1.3M |
| 2025-01-23 | 57.10 | $285.07 | 1.7M |
| 2025-01-22 | 52.71 | $280.41 | 1.4M |
| 2025-01-21 | 49.90 | $277.72 | 2.8M |
| 2025-01-17 | 49.33 | $277.18 | 1.8M |
| 2025-01-16 | 48.09 | $276.00 | 1.6M |
| 2025-01-15 | 48.14 | $276.05 | 1.5M |
| 2025-01-14 | 48.49 | $276.43 | 1.1M |
| 2025-01-13 | 44.37 | $272.29 | 935768 |
| 2025-01-10 | 42.77 | $270.76 | 1.3M |
| 2025-01-08 | 45.00 | $273.53 | 1.2M |
| 2025-01-07 | 41.05 | $269.78 | 1.1M |
| 2025-01-06 | 43.29 | $272.62 | 1.3M |
| 2025-01-03 | 45.50 | $275.28 | 1.8M |
| 2025-01-02 | 44.66 | $274.45 | 1.2M |
| 2024-12-31 | 48.49 | $278.94 | 740243 |
| 2024-12-30 | 49.72 | $280.31 | 1.0M |
| 2024-12-27 | 52.85 | $283.66 | 717608 |
| 2024-12-26 | 55.73 | $286.56 | 473766 |
| 2024-12-24 | 55.59 | $286.39 | 424024 |
| 2024-12-23 | 53.41 | $283.63 | 907991 |
| 2024-12-20 | 53.71 | $283.96 | 2.6M |
| 2024-12-19 | 49.67 | $279.02 | 1.5M |
| 2024-12-18 | 48.49 | $277.65 | 1.9M |
| 2024-12-17 | 60.01 | $289.44 | 1.3M |
| 2024-12-16 | 61.14 | $290.40 | 977268 |
| 2024-12-13 | 58.59 | $287.08 | 797449 |
| 2024-12-12 | 61.97 | $289.99 | 1.2M |
| 2024-12-11 | 64.07 | $291.73 | 876856 |
| 2024-12-10 | 61.15 | $287.67 | 866960 |
| 2024-12-09 | 60.63 | $286.97 | 1.1M |
| 2024-12-06 | 67.58 | $292.59 | 1.0M |
| 2024-12-05 | 67.51 | $292.48 | 1.3M |
| 2024-12-04 | 65.71 | $289.63 | 1.1M |
| 2024-12-03 | 62.44 | $284.93 | 929039 |
| 2024-12-02 | 64.06 | $286.24 | 1.6M |
| 2024-11-29 | 67.68 | $289.09 | 702422 |
| 2024-11-27 | 65.40 | $285.60 | 1.1M |
| 2024-11-26 | 68.80 | $288.18 | 1.5M |
| 2024-11-25 | 68.69 | $288.00 | 1.8M |
| 2024-11-22 | 66.42 | $284.29 | 990343 |
| 2024-11-21 | 65.88 | $283.44 | 944564 |
| 2024-11-20 | 63.76 | $280.18 | 938600 |
| 2024-11-19 | 63.16 | $279.27 | 890500 |
| 2024-11-18 | 65.66 | $281.45 | 1.7M |
| 2024-11-15 | 64.00 | $278.78 | 1.8M |
| 2024-11-14 | 67.78 | $282.02 | 1.4M |
| 2024-11-13 | 73.43 | $286.47 | 1.3M |
| 2024-11-12 | 73.21 | $286.02 | 1.1M |
| 2024-11-11 | 73.16 | $285.91 | 1.9M |
| 2024-11-08 | 70.74 | $280.80 | 1.5M |
| 2024-11-07 | 69.12 | $277.68 | 1.5M |
| 2024-11-06 | 68.36 | $276.26 | 2.1M |
| 2024-11-05 | 56.51 | $259.66 | 1.6M |
| 2024-11-04 | 53.28 | $256.43 | 2.2M |
| 2024-11-01 | 58.58 | $260.57 | 1.5M |
| 2024-10-31 | 58.05 | $260.02 | 1.3M |
| 2024-10-30 | 64.02 | $264.26 | 897851 |
| 2024-10-29 | 63.71 | $263.89 | 791538 |
| 2024-10-28 | 62.61 | $262.55 | 1.1M |
| 2024-10-25 | 62.26 | $262.12 | 1.2M |
| 2024-10-24 | 61.05 | $260.63 | 1.2M |
| 2024-10-23 | 58.70 | $257.82 | 2.0M |
| 2024-10-22 | 69.64 | $265.50 | 1.2M |
| 2024-10-21 | 69.26 | $264.97 | 869100 |
| 2024-10-18 | 70.24 | $265.60 | 886800 |
| 2024-10-17 | 69.57 | $264.57 | 1.2M |
| 2024-10-16 | 68.25 | $262.57 | 709200 |
| 2024-10-15 | 66.90 | $260.58 | 1.3M |
| 2024-10-14 | 68.26 | $261.56 | 1.1M |
| 2024-10-11 | 69.74 | $262.63 | 1.1M |
| 2024-10-10 | 68.47 | $260.54 | 1.0M |
| 2024-10-09 | 70.26 | $261.88 | 1.4M |
| 2024-10-08 | 67.03 | $256.58 | 1.2M |
| 2024-10-07 | 66.09 | $255.16 | 2.4M |
| 2024-10-04 | 65.73 | $254.61 | 1.1M |
| 2024-10-03 | 62.19 | $249.48 | 935640 |
| 2024-10-02 | 61.71 | $248.82 | 857615 |
| 2024-10-01 | 59.67 | $246.08 | 1.4M |
| 2024-09-30 | 62.58 | $248.60 | 1.6M |
| 2024-09-27 | 68.13 | $253.04 | 1.2M |
| 2024-09-26 | 66.66 | $250.71 | 1.4M |
| 2024-09-25 | 63.02 | $245.50 | 951400 |
| 2024-09-24 | 65.47 | $247.38 | 1.2M |
| 2024-09-23 | 61.11 | $241.67 | 1.4M |
| 2024-09-20 | 64.81 | $244.39 | 3.7M |
| 2024-09-19 | 64.91 | $244.46 | 1.7M |
| 2024-09-18 | 60.34 | $238.74 | 1.5M |
| 2024-09-17 | 57.47 | $235.61 | 1.0M |
| 2024-09-16 | 54.30 | $232.46 | 993122 |
| 2024-09-13 | 53.55 | $231.74 | 1.0M |
| 2024-09-12 | 52.47 | $230.70 | 1.0M |
| 2024-09-11 | 48.84 | $227.33 | 1.3M |
| 2024-09-10 | 46.94 | $225.67 | 1.8M |
| 2024-09-09 | 50.05 | $228.59 | 1.9M |
| 2024-09-06 | 48.96 | $227.60 | 3.4M |
| 2024-09-05 | 50.50 | $229.06 | 1.8M |
| 2024-09-04 | 50.91 | $229.46 | 1.4M |
| 2024-09-03 | 52.20 | $230.72 | 1.8M |
| 2024-08-30 | 56.49 | $234.69 | 2.2M |
| 2024-08-29 | 53.45 | $231.37 | 2.0M |
| 2024-08-28 | 49.36 | $227.32 | 1.0M |
| 2024-08-27 | 49.67 | $227.62 | 1.0M |
| 2024-08-26 | 46.56 | $224.67 | 1.1M |
| 2024-08-23 | 47.12 | $225.26 | 958335 |
| 2024-08-22 | 45.94 | $224.12 | 991214 |
| 2024-08-21 | 46.27 | $224.51 | 710527 |
| 2024-08-20 | 44.92 | $223.13 | 1.1M |
| 2024-08-19 | 46.55 | $225.15 | 1.1M |
| 2024-08-16 | 42.02 | $220.56 | 1.0M |
| 2024-08-15 | 43.03 | $221.90 | 1.7M |
| 2024-08-14 | 37.95 | $217.10 | 847405 |
| 2024-08-13 | 37.21 | $216.43 | 1.1M |
| 2024-08-12 | 35.28 | $214.68 | 1.1M |
| 2024-08-09 | 37.32 | $217.97 | 1.2M |
| 2024-08-08 | 34.97 | $215.80 | 1.4M |
| 2024-08-07 | 33.85 | $214.77 | 2.9M |
| 2024-08-06 | 34.11 | $215.25 | 1.9M |
| 2024-08-05 | 29.95 | $211.35 | 4.1M |
| 2024-08-02 | 31.05 | $213.67 | 3.7M |
| 2024-08-01 | 33.66 | $218.78 | 3.1M |
| 2024-07-31 | 38.82 | $227.30 | 4.3M |
| 2024-07-30 | 48.29 | $238.77 | 1.8M |
| 2024-07-29 | 47.96 | $238.45 | 1.3M |
| 2024-07-26 | 46.03 | $236.60 | 929400 |
| 2024-07-25 | 42.93 | $233.75 | 1.4M |
| 2024-07-24 | 44.02 | $235.04 | 1.8M |
| 2024-07-23 | 50.91 | $242.31 | 730968 |
| 2024-07-22 | 51.57 | $242.94 | 1.2M |
| 2024-07-19 | 52.58 | $243.91 | 1.3M |
| 2024-07-18 | 52.76 | $244.09 | 1.4M |
| 2024-07-17 | 56.30 | $247.55 | 1.8M |
| 2024-07-16 | 65.42 | $255.11 | 1.6M |
| 2024-07-15 | 58.25 | $246.67 | 1.1M |
| 2024-07-12 | 54.09 | $242.79 | 1.7M |
| 2024-07-11 | 50.45 | $239.78 | 1.8M |
| 2024-07-10 | 54.16 | $242.52 | 1.4M |
| 2024-07-09 | 47.47 | $237.52 | 1.3M |
| 2024-07-08 | 50.76 | $239.86 | 1.0M |
| 2024-07-05 | 52.42 | $240.98 | 851934 |
| 2024-07-03 | 51.33 | $240.17 | 866747 |
| 2024-07-02 | 51.08 | $239.98 | 1.4M |
| 2024-07-01 | 50.48 | $239.51 | 1.5M |
| 2024-06-28 | 53.46 | $241.77 | 6.8M |
| 2024-06-27 | 54.11 | $242.25 | 1.2M |
| 2024-06-26 | 53.28 | $241.51 | 1.6M |
| 2024-06-25 | 57.71 | $244.83 | 1.3M |
| 2024-06-24 | 58.87 | $245.66 | 1.1M |
| 2024-06-21 | 56.75 | $243.53 | 3.3M |
| 2024-06-20 | 57.34 | $243.98 | 1.2M |
| 2024-06-18 | 56.45 | $243.05 | 1.3M |
| 2024-06-17 | 58.51 | $244.70 | 1.4M |
| 2024-06-14 | 53.35 | $239.45 | 1.6M |
| 2024-06-13 | 54.60 | $240.47 | 1.2M |
| 2024-06-12 | 50.35 | $236.56 | 1.5M |
| 2024-06-11 | 45.49 | $232.64 | 1.3M |
| 2024-06-10 | 45.62 | $232.76 | 1.2M |
| 2024-06-07 | 43.50 | $231.10 | 2.7M |
| 2024-06-06 | 44.42 | $232.03 | 1.0M |
| 2024-06-05 | 45.15 | $232.77 | 987840 |
| 2024-06-04 | 42.43 | $230.51 | 1.1M |
| 2024-06-03 | 39.75 | $228.38 | 1.6M |
| 2024-05-31 | 42.19 | $231.17 | 1.7M |
| 2024-05-30 | 39.40 | $228.96 | 934690 |
| 2024-05-29 | 38.76 | $228.46 | 1.2M |
| 2024-05-28 | 43.72 | $234.14 | 993800 |
| 2024-05-24 | 46.14 | $236.59 | 909514 |
| 2024-05-23 | 40.34 | $232.06 | 1.7M |
| 2024-05-22 | 44.45 | $236.16 | 1.1M |
| 2024-05-21 | 46.80 | $238.28 | 839700 |
| 2024-05-20 | 49.18 | $240.33 | 954160 |
| 2024-05-17 | 45.86 | $237.73 | 1.2M |
| 2024-05-16 | 47.25 | $238.96 | 1.3M |
| 2024-05-15 | 43.32 | $236.00 | 1.6M |
| 2024-05-14 | 43.15 | $235.87 | 2.1M |
| 2024-05-13 | 44.81 | $237.50 | 1.3M |
| 2024-05-10 | 47.99 | $240.46 | 1.1M |
| 2024-05-09 | 44.28 | $237.54 | 1.2M |
| 2024-05-08 | 41.30 | $235.35 | 1.2M |
| 2024-05-07 | 41.92 | $235.99 | 898005 |
| 2024-05-06 | 42.71 | $236.82 | 1.1M |
| 2024-05-03 | 39.80 | $234.59 | 1.6M |
| 2024-05-02 | 40.65 | $235.56 | 1.4M |
| 2024-05-01 | 38.45 | $233.86 | 2.2M |
| 2024-04-30 | 40.35 | $236.13 | 1.9M |
| 2024-04-29 | 44.34 | $240.49 | 1.2M |
| 2024-04-26 | 44.68 | $240.84 | 1.1M |
| 2024-04-25 | 45.72 | $241.94 | 1.2M |
| 2024-04-24 | 47.75 | $244.06 | 2.3M |
| 2024-04-23 | 42.77 | $239.69 | 1.2M |
| 2024-04-22 | 39.94 | $237.41 | 1.0M |
| 2024-04-19 | 38.14 | $236.00 | 1.8M |
| 2024-04-18 | 38.37 | $236.30 | 1.8M |
| 2024-04-17 | 40.04 | $238.46 | 2.7M |
| 2024-04-16 | 46.40 | $245.62 | 1.1M |
| 2024-04-15 | 49.30 | $248.41 | 1.4M |
| 2024-04-12 | 52.24 | $251.06 | 1.9M |
| 2024-04-11 | 62.23 | $258.55 | 1.5M |
| 2024-04-10 | 57.94 | $254.35 | 1.3M |
| 2024-04-09 | 58.83 | $254.94 | 1.2M |
| 2024-04-08 | 58.57 | $254.68 | 1.2M |
| 2024-04-05 | 57.82 | $253.93 | 1.3M |
| 2024-04-04 | 52.33 | $248.89 | 1.6M |
| 2024-04-03 | 54.61 | $250.59 | 1.1M |
| 2024-04-02 | 51.22 | $247.74 | 1.3M |
| 2024-04-01 | 56.24 | $251.33 | 1.2M |
| 2024-03-28 | 57.70 | $252.31 | 999237 |
| 2024-03-27 | 59.58 | $253.56 | 1.3M |
| 2024-03-26 | 58.15 | $252.18 | 1.4M |
| 2024-03-25 | 58.08 | $252.11 | 856014 |
| 2024-03-22 | 62.50 | $255.16 | 1.3M |
| 2024-03-21 | 62.67 | $255.27 | 1.5M |
| 2024-03-20 | 61.61 | $254.05 | 1.6M |
| 2024-03-19 | 57.66 | $249.82 | 1.2M |
| 2024-03-18 | 56.35 | $248.52 | 1.9M |
| 2024-03-15 | 51.45 | $244.07 | 3.7M |
| 2024-03-14 | 56.79 | $248.00 | 1.7M |
| 2024-03-13 | 62.11 | $251.41 | 1.8M |
| 2024-03-12 | 61.38 | $250.69 | 1.3M |
| 2024-03-11 | 59.09 | $248.47 | 1.2M |
| 2024-03-08 | 61.94 | $250.28 | 1.3M |
| 2024-03-07 | 58.39 | $246.91 | 1.2M |
| 2024-03-06 | 58.68 | $247.10 | 1.3M |
| 2024-03-05 | 59.85 | $247.88 | 1.1M |
| 2024-03-04 | 59.40 | $247.42 | 1.2M |
| 2024-03-01 | 63.21 | $250.00 | 1.1M |
| 2024-02-29 | 63.09 | $249.87 | 1.7M |
| 2024-02-28 | 62.35 | $248.99 | 953425 |
| 2024-02-27 | 62.40 | $249.03 | 1.1M |
| 2024-02-26 | 62.65 | $249.22 | 1.5M |
| 2024-02-23 | 65.58 | $251.48 | 1.5M |
| 2024-02-22 | 64.04 | $249.31 | 1.4M |
| 2024-02-21 | 59.32 | $243.35 | 1.4M |
| 2024-02-20 | 58.96 | $242.94 | 2.2M |
| 2024-02-16 | 57.86 | $241.63 | 2.1M |
| 2024-02-15 | 56.89 | $240.49 | 1.5M |
| 2024-02-14 | 52.26 | $235.39 | 2.3M |
| 2024-02-13 | 51.82 | $234.94 | 3.1M |
| 2024-02-12 | 70.69 | $248.84 | 1.4M |
| 2024-02-09 | 69.30 | $247.02 | 1.5M |
| 2024-02-08 | 73.99 | $249.58 | 1.0M |
| 2024-02-07 | 72.87 | $247.94 | 1.0M |
| 2024-02-06 | 70.54 | $244.76 | 1.5M |
| 2024-02-05 | 70.13 | $244.23 | 1.3M |
| 2024-02-02 | 71.71 | $245.12 | 1.2M |
| 2024-02-01 | 70.69 | $243.67 | 1.2M |
| 2024-01-31 | 67.68 | $239.73 | 1.2M |
| 2024-01-30 | 74.02 | $243.19 | 1.1M |
| 2024-01-29 | 73.29 | $242.13 | 1.3M |
| 2024-01-26 | 72.93 | $241.60 | 1.1M |
| 2024-01-25 | 74.59 | $242.52 | 1.6M |
| 2024-01-24 | 71.47 | $237.87 | 1.2M |
| 2024-01-23 | 70.91 | $237.10 | 1.3M |
| 2024-01-22 | 71.40 | $237.38 | 1.6M |
| 2024-01-19 | 68.70 | $233.67 | 1.9M |
| 2024-01-18 | 67.94 | $232.68 | 2.2M |
| 2024-01-17 | 63.69 | $227.70 | 1.2M |
| 2024-01-16 | 62.39 | $226.34 | 1.1M |
| 2024-01-12 | 61.59 | $225.50 | 758958 |
| 2024-01-11 | 63.87 | $226.98 | 1.2M |
| 2024-01-10 | 63.69 | $226.77 | 1.2M |
| 2024-01-09 | 63.45 | $226.48 | 1.4M |
| 2024-01-08 | 65.96 | $228.23 | 1.7M |
| 2024-01-05 | 61.11 | $222.42 | 1.0M |
| 2024-01-04 | 58.82 | $220.02 | 1.2M |
| 2024-01-03 | 57.85 | $219.04 | 1.3M |
| 2024-01-02 | 61.78 | $221.84 | 1.5M |
| 2023-12-29 | 67.50 | $225.51 | 2.0M |
| 2023-12-28 | 66.35 | $224.08 | 971000 |
| 2023-12-27 | 66.92 | $224.44 | 1.3M |
| 2023-12-26 | 66.16 | $223.45 | 1.1M |
| 2023-12-22 | 65.53 | $222.62 | 995000 |
| 2023-12-21 | 64.95 | $221.84 | 1.2M |
| 2023-12-20 | 60.84 | $216.72 | 1.9M |
| 2023-12-19 | 67.73 | $221.39 | 1.5M |
| 2023-12-18 | 68.89 | $222.12 | 1.4M |
| 2023-12-15 | 68.19 | $221.14 | 3.8M |
| 2023-12-14 | 67.45 | $220.09 | 1.7M |
| 2023-12-13 | 66.01 | $218.07 | 1.6M |
| 2023-12-12 | 65.14 | $216.87 | 1.5M |
| 2023-12-11 | 64.86 | $216.48 | 2.1M |
| 2023-12-08 | 59.25 | $209.40 | 1.3M |
| 2023-12-07 | 58.02 | $208.03 | 1.2M |
| 2023-12-06 | 54.95 | $204.78 | 1.2M |
| 2023-12-05 | 52.87 | $202.71 | 1.5M |
| 2023-12-04 | 61.95 | $209.61 | 1.5M |
| 2023-12-01 | 61.65 | $209.28 | 1.5M |
| 2023-11-30 | 54.94 | $202.70 | 1.4M |
| 2023-11-29 | 54.68 | $202.48 | 1.3M |
| 2023-11-28 | 57.72 | $204.66 | 1.3M |
| 2023-11-27 | 62.00 | $207.51 | 1.5M |
| 2023-11-24 | 64.25 | $208.93 | 710232 |
| 2023-11-22 | 65.88 | $209.95 | 1.2M |
| 2023-11-21 | 63.50 | $207.19 | 1.1M |
| 2023-11-20 | 63.30 | $206.96 | 1.3M |
| 2023-11-17 | 62.26 | $205.77 | 1.3M |
| 2023-11-16 | 60.40 | $203.68 | 1.3M |
| 2023-11-15 | 58.05 | $201.17 | 1.5M |
| 2023-11-14 | 59.65 | $202.36 | 1.9M |
| 2023-11-13 | 55.05 | $197.71 | 1.1M |
| 2023-11-10 | 54.93 | $197.60 | 1.2M |
| 2023-11-09 | 51.48 | $194.39 | 1.5M |
| 2023-11-08 | 49.40 | $192.58 | 1.5M |
| 2023-11-07 | 51.63 | $194.50 | 2.1M |
| 2023-11-06 | 47.73 | $191.16 | 1.5M |
| 2023-11-03 | 47.89 | $191.30 | 1.7M |
| 2023-11-02 | 40.63 | $185.70 | 3.1M |
| 2023-11-01 | 43.84 | $188.80 | 2.3M |
| 2023-10-31 | 43.51 | $188.56 | 1.2M |
| 2023-10-30 | 42.89 | $188.09 | 1.5M |
| 2023-10-27 | 39.07 | $185.27 | 1.3M |
| 2023-10-26 | 40.14 | $186.45 | 1.5M |
| 2023-10-25 | 41.97 | $188.43 | 1.8M |
| 2023-10-24 | 43.59 | $190.14 | 1.8M |
| 2023-10-23 | 41.71 | $188.64 | 1.8M |
| 2023-10-20 | 40.87 | $187.97 | 2.4M |
| 2023-10-19 | 44.84 | $192.31 | 1.8M |
| 2023-10-18 | 46.92 | $194.40 | 1.3M |
| 2023-10-17 | 50.22 | $197.51 | 1.2M |
| 2023-10-16 | 49.71 | $197.04 | 1.4M |
| 2023-10-13 | 45.06 | $192.93 | 1.5M |
| 2023-10-12 | 50.30 | $197.80 | 1.4M |
| 2023-10-11 | 50.84 | $198.27 | 1.4M |
| 2023-10-10 | 51.05 | $198.46 | 1.7M |
| 2023-10-09 | 46.58 | $194.43 | 1.6M |
| 2023-10-06 | 48.19 | $195.98 | 1.7M |
| 2023-10-05 | 46.82 | $194.77 | 1.6M |
| 2023-10-04 | 46.87 | $194.82 | 2.3M |
| 2023-10-03 | 41.81 | $190.39 | 1.7M |
| 2023-10-02 | 44.89 | $193.75 | 1.6M |
| 2023-09-29 | 47.68 | $196.56 | 1.8M |
| 2023-09-28 | 50.88 | $199.55 | 1.8M |
| 2023-09-27 | 44.13 | $193.88 | 2.3M |
| 2023-09-26 | 41.27 | $191.76 | 2.2M |
| 2023-09-25 | 42.41 | $192.93 | 2.1M |
| 2023-09-22 | 43.81 | $194.36 | 1.4M |
| 2023-09-21 | 44.61 | $195.17 | 1.7M |
| 2023-09-20 | 49.56 | $199.86 | 1.5M |
| 2023-09-19 | 48.02 | $198.54 | 2.4M |
| 2023-09-18 | 50.39 | $200.68 | 1.7M |
| 2023-09-15 | 53.30 | $203.16 | 3.9M |
| 2023-09-14 | 54.56 | $204.21 | 1.7M |
| 2023-09-13 | 50.32 | $200.23 | 1.7M |
| 2023-09-12 | 54.67 | $203.80 | 1.4M |
| 2023-09-11 | 55.12 | $204.16 | 1.7M |
| 2023-09-08 | 56.73 | $205.45 | 1.8M |
| 2023-09-07 | 50.82 | $199.87 | 1.8M |
| 2023-09-06 | 54.03 | $202.42 | 1.5M |
| 2023-09-05 | 52.48 | $201.03 | 2.0M |
| 2023-09-01 | 59.00 | $205.82 | 1.1M |
| 2023-08-31 | 56.52 | $203.51 | 1.3M |
| 2023-08-30 | 59.23 | $205.35 | 1.1M |
| 2023-08-29 | 60.42 | $206.15 | 1.2M |
| 2023-08-28 | 56.66 | $202.53 | 1.1M |
| 2023-08-25 | 53.49 | $199.79 | 1.5M |
| 2023-08-24 | 52.28 | $198.79 | 1.9M |
| 2023-08-23 | 58.77 | $203.25 | 1.5M |
| 2023-08-22 | 59.87 | $203.95 | 3.2M |
| 2023-08-21 | 55.12 | $199.81 | 2.2M |
| 2023-08-18 | 58.76 | $202.09 | 1.8M |
| 2023-08-17 | 59.15 | $202.33 | 2.8M |
| 2023-08-16 | 66.41 | $206.48 | 1.8M |
| 2023-08-15 | 65.95 | $206.00 | 2.0M |
| 2023-08-14 | 67.48 | $206.84 | 2.5M |
| 2023-08-11 | 70.58 | $208.51 | 1.7M |
| 2023-08-10 | 70.49 | $208.39 | 3.4M |
| 2023-08-09 | 68.72 | $206.12 | 2.0M |
| 2023-08-08 | 69.31 | $206.46 | 2.5M |
| 2023-08-07 | 67.96 | $204.70 | 1.5M |
| 2023-08-04 | 66.59 | $202.98 | 2.7M |
| 2023-08-03 | 64.82 | $200.85 | 3.3M |
| 2023-08-02 | 69.16 | $203.51 | 2.9M |
| 2023-08-01 | 71.26 | $204.74 | 2.9M |
| 2023-07-31 | 69.14 | $201.81 | 2.7M |
| 2023-07-28 | 67.43 | $199.61 | 1.5M |
| 2023-07-27 | 64.11 | $195.75 | 2.5M |
| 2023-07-26 | 62.20 | $193.73 | 3.5M |
| 2023-07-25 | 63.96 | $194.83 | 2.3M |
| 2023-07-24 | 63.46 | $194.27 | 1.8M |
| 2023-07-21 | 64.42 | $194.90 | 6.6M |
| 2023-07-20 | 61.42 | $191.48 | 1.5M |
| 2023-07-19 | 60.23 | $190.21 | 2.0M |
| 2023-07-18 | 65.42 | $193.66 | 1.4M |
| 2023-07-17 | 63.36 | $191.29 | 1.4M |
| 2023-07-14 | 61.62 | $189.39 | 1.8M |
| 2023-07-13 | 64.84 | $191.48 | 1.3M |
| 2023-07-12 | 63.56 | $190.01 | 1.9M |
| 2023-07-11 | 65.48 | $191.26 | 1.9M |
| 2023-07-10 | 65.22 | $190.94 | 1.9M |
| 2023-07-07 | 60.68 | $185.66 | 1.9M |
| 2023-07-06 | 57.03 | $182.04 | 1.4M |
| 2023-07-05 | 57.14 | $182.12 | 1.6M |
| 2023-07-03 | 60.08 | $184.23 | 1.2M |
| 2023-06-30 | 59.57 | $183.69 | 1.7M |
| 2023-06-29 | 57.27 | $181.27 | 1.7M |
| 2023-06-28 | 53.51 | $177.66 | 1.2M |
| 2023-06-27 | 53.13 | $177.31 | 1.4M |
| 2023-06-26 | 46.21 | $171.51 | 1.5M |
| 2023-06-23 | 46.13 | $171.45 | 2.1M |
| 2023-06-22 | 51.11 | $175.69 | 1.2M |
| 2023-06-21 | 51.65 | $176.12 | 1.9M |
| 2023-06-20 | 48.88 | $173.79 | 1.5M |
| 2023-06-16 | 52.00 | $176.36 | 4.7M |
| 2023-06-15 | 52.40 | $176.68 | 3.5M |
| 2023-06-14 | 58.74 | $181.46 | 1.6M |
| 2023-06-13 | 58.69 | $181.41 | 1.2M |
| 2023-06-12 | 58.24 | $180.94 | 1.3M |
| 2023-06-09 | 56.40 | $179.01 | 1.4M |
| 2023-06-08 | 55.89 | $178.48 | 1.2M |
| 2023-06-07 | 54.72 | $177.25 | 1.8M |
| 2023-06-06 | 59.13 | $180.90 | 1.6M |
| 2023-06-05 | 55.71 | $177.22 | 1.7M |
| 2023-06-02 | 55.71 | $177.22 | 1.7M |
| 2023-06-01 | 49.40 | $171.14 | 1.8M |
| 2023-05-31 | 45.32 | $167.79 | 2.1M |
| 2023-05-30 | 46.71 | $169.09 | 1.0M |
| 2023-05-26 | 49.67 | $171.76 | 1.4M |
| 2023-05-25 | 49.56 | $171.66 | 1.6M |
| 2023-05-24 | 45.56 | $168.25 | 1.6M |
| 2023-05-23 | 46.90 | $169.54 | 2.6M |
| 2023-05-22 | 52.75 | $174.68 | 1.7M |
| 2023-05-19 | 57.75 | $178.43 | 1.2M |
| 2023-05-18 | 61.61 | $181.04 | 1.3M |
| 2023-05-17 | 57.55 | $177.11 | 1.1M |
| 2023-05-16 | 54.61 | $174.57 | 1.1M |
| 2023-05-15 | 55.96 | $175.50 | 975800 |
| 2023-05-12 | 54.34 | $174.10 | 1.1M |
| 2023-05-11 | 54.87 | $174.49 | 1.4M |
| 2023-05-10 | 56.41 | $175.63 | 2.2M |
| 2023-05-09 | 61.20 | $178.99 | 1.4M |
| 2023-05-08 | 60.20 | $177.95 | 1.2M |
| 2023-05-05 | 58.88 | $176.57 | 1.6M |
| 2023-05-04 | 58.79 | $176.48 | 2.1M |
| 2023-05-03 | 61.44 | $178.45 | 2.4M |
| 2023-05-02 | 61.65 | $178.61 | 3.8M |
| 2023-05-01 | 53.50 | $170.14 | 1.9M |
| 2023-04-28 | 52.60 | $169.34 | 1.6M |
| 2023-04-27 | 47.84 | $165.39 | 2.1M |
| 2023-04-26 | 47.50 | $165.12 | 3.1M |
| 2023-04-25 | 57.83 | $172.86 | 2.2M |
| 2023-04-24 | 60.19 | $174.33 | 1.1M |
| 2023-04-21 | 60.32 | $174.41 | 1.3M |
| 2023-04-20 | 59.66 | $173.76 | 2.0M |
| 2023-04-19 | 59.61 | $173.71 | 1.4M |
| 2023-04-18 | 59.56 | $173.66 | 1.9M |
| 2023-04-17 | 55.77 | $169.75 | 1.2M |
| 2023-04-14 | 54.04 | $168.10 | 1.7M |
| 2023-04-13 | 51.18 | $165.50 | 1.6M |
| 2023-04-12 | 46.25 | $161.47 | 1.4M |
| 2023-04-11 | 49.07 | $163.88 | 1.2M |
| 2023-04-10 | 47.70 | $162.79 | 1.3M |
| 2023-04-06 | 47.99 | $163.05 | 1.1M |
| 2023-04-05 | 47.42 | $162.56 | 1.4M |
| 2023-04-04 | 49.34 | $164.38 | 1.2M |
| 2023-04-03 | 49.43 | $164.46 | 1.5M |
| 2023-03-31 | 51.05 | $166.04 | 1.5M |
| 2023-03-30 | 47.55 | $162.67 | 1.2M |
| 2023-03-29 | 46.98 | $162.13 | 1.8M |
| 2023-03-28 | 43.53 | $158.98 | 1.8M |
| 2023-03-27 | 40.75 | $156.58 | 1.6M |
| 2023-03-24 | 40.73 | $156.56 | 2.5M |
| 2023-03-23 | 43.49 | $159.98 | 2.4M |
| 2023-03-22 | 46.30 | $163.21 | 2.4M |
| 2023-03-21 | 50.69 | $167.76 | 2.3M |
| 2023-03-20 | 45.61 | $163.04 | 2.3M |
| 2023-03-17 | 40.32 | $158.77 | 2.5M |
| 2023-03-16 | 42.49 | $161.13 | 1.9M |
| 2023-03-15 | 38.78 | $158.33 | 2.8M |
| 2023-03-14 | 42.87 | $162.69 | 1.9M |
| 2023-03-13 | 39.93 | $160.56 | 2.4M |
| 2023-03-10 | 43.93 | $164.53 | 1.7M |
| 2023-03-09 | 47.59 | $167.73 | 1.9M |
| 2023-03-08 | 55.41 | $173.44 | 1.2M |
| 2023-03-07 | 55.60 | $173.57 | 1.4M |
| 2023-03-06 | 57.94 | $175.12 | 2.1M |
| 2023-03-03 | 55.60 | $173.07 | 1.4M |
| 2023-03-02 | 52.96 | $170.90 | 1.3M |
| 2023-03-01 | 51.10 | $169.44 | 1.8M |
| 2023-02-28 | 50.84 | $169.24 | 2.7M |
| 2023-02-27 | 51.31 | $169.61 | 1.5M |
| 2023-02-24 | 52.19 | $170.33 | 1.6M |
| 2023-02-23 | 54.18 | $171.94 | 1.4M |
| 2023-02-22 | 52.75 | $170.59 | 1.3M |
| 2023-02-21 | 52.85 | $170.68 | 1.8M |
| 2023-02-17 | 54.97 | $172.52 | 1.9M |
| 2023-02-16 | 58.95 | $175.79 | 2.3M |
| 2023-02-15 | 65.58 | $180.59 | 2.6M |
| 2023-02-14 | 66.59 | $181.27 | 3.4M |
| 2023-02-13 | 60.78 | $174.37 | 2.0M |
| 2023-02-10 | 57.75 | $171.37 | 1.5M |
| 2023-02-09 | 63.22 | $174.90 | 1.5M |
| 2023-02-08 | 62.36 | $174.01 | 1.5M |
| 2023-02-07 | 64.62 | $175.42 | 1.8M |
| 2023-02-06 | 61.72 | $172.32 | 1.5M |
| 2023-02-03 | 65.17 | $174.43 | 1.5M |
| 2023-02-02 | 68.15 | $176.17 | 1.1M |
| 2023-02-01 | 67.50 | $175.36 | 1.5M |
| 2023-01-31 | 66.54 | $174.18 | 1.3M |
| 2023-01-30 | 64.00 | $171.20 | 2.0M |
| 2023-01-27 | 69.24 | $174.33 | 1.6M |
| 2023-01-26 | 69.68 | $174.58 | 1.6M |
| 2023-01-25 | 67.96 | $172.33 | 1.9M |
| 2023-01-24 | 65.76 | $169.63 | 1.6M |
| 2023-01-23 | 65.24 | $169.02 | 2.6M |
| 2023-01-20 | 63.44 | $166.91 | 2.3M |
| 2023-01-19 | 57.62 | $161.03 | 2.2M |
| 2023-01-18 | 56.22 | $159.79 | 2.2M |
| 2023-01-17 | 57.98 | $160.99 | 2.6M |
| 2023-01-13 | 59.13 | $161.78 | 1.5M |
| 2023-01-12 | 57.30 | $159.99 | 1.6M |
| 2023-01-11 | 55.70 | $158.47 | 1.7M |
| 2023-01-10 | 49.40 | $153.16 | 1.3M |
| 2023-01-09 | 48.58 | $152.53 | 1.9M |
| 2023-01-06 | 49.61 | $153.38 | 1.6M |
| 2023-01-05 | 43.56 | $148.88 | 1.5M |
| 2023-01-04 | 44.67 | $149.86 | 1.7M |
| 2023-01-03 | 41.63 | $147.75 | 1.7M |
| 2022-12-30 | 42.84 | $148.89 | 1.5M |
| 2022-12-29 | 41.53 | $147.97 | 1.4M |
| 2022-12-28 | 38.08 | $145.60 | 1.3M |
| 2022-12-27 | 40.73 | $148.35 | 1.4M |
| 2022-12-23 | 40.96 | $148.58 | 1.1M |
| 2022-12-22 | 39.06 | $147.22 | 1.8M |
| 2022-12-21 | 40.45 | $148.75 | 2.3M |
| 2022-12-20 | 42.00 | $150.41 | 1.7M |
| 2022-12-19 | 42.90 | $151.37 | 2.0M |
| 2022-12-16 | 45.22 | $153.79 | 4.9M |
| 2022-12-15 | 46.83 | $155.41 | 2.5M |
| 2022-12-14 | 51.00 | $159.33 | 2.5M |
| 2022-12-13 | 55.56 | $163.12 | 2.2M |
| 2022-12-12 | 55.62 | $163.17 | 1.6M |
| 2022-12-09 | 53.64 | $161.16 | 1.3M |
| 2022-12-08 | 53.14 | $160.66 | 1.8M |
| 2022-12-07 | 49.69 | $157.28 | 2.2M |
| 2022-12-06 | 53.20 | $160.47 | 1.9M |
| 2022-12-05 | 55.02 | $162.04 | 2.2M |
| 2022-12-02 | 59.43 | $165.63 | 1.4M |
| 2022-12-01 | 59.04 | $165.19 | 1.9M |
| 2022-11-30 | 59.24 | $165.35 | 2.7M |
| 2022-11-29 | 55.73 | $161.26 | 1.8M |
| 2022-11-28 | 53.53 | $158.89 | 1.9M |
| 2022-11-25 | 57.72 | $162.53 | 918743 |
| 2022-11-23 | 56.79 | $161.48 | 1.5M |
| 2022-11-22 | 58.48 | $162.94 | 1.5M |
| 2022-11-21 | 56.45 | $160.53 | 1.3M |
| 2022-11-18 | 57.76 | $161.71 | 1.9M |
| 2022-11-17 | 56.34 | $159.97 | 1.6M |
| 2022-11-16 | 58.08 | $161.60 | 2.1M |
| 2022-11-15 | 58.26 | $161.77 | 2.0M |
| 2022-11-14 | 56.59 | $159.53 | 2.1M |
| 2022-11-11 | 61.00 | $163.78 | 2.6M |
| 2022-11-10 | 56.61 | $157.98 | 2.4M |
| 2022-11-09 | 48.66 | $149.57 | 2.1M |
| 2022-11-08 | 49.61 | $150.50 | 1.8M |
| 2022-11-07 | 47.34 | $148.35 | 2.0M |
| 2022-11-04 | 47.93 | $148.96 | 3.3M |
| 2022-11-03 | 45.33 | $146.48 | 2.9M |
| 2022-11-02 | 51.77 | $152.99 | 2.6M |
| 2022-11-01 | 60.67 | $160.07 | 1.6M |
| 2022-10-31 | 60.72 | $160.11 | 2.5M |
| 2022-10-28 | 60.32 | $159.65 | 1.8M |
| 2022-10-27 | 57.26 | $156.25 | 1.6M |
| 2022-10-26 | 56.12 | $155.04 | 2.5M |
| 2022-10-25 | 56.58 | $155.43 | 1.7M |
| 2022-10-24 | 56.19 | $154.98 | 2.0M |
| 2022-10-21 | 54.89 | $153.49 | 2.3M |
| 2022-10-20 | 49.16 | $147.52 | 1.4M |
| 2022-10-19 | 51.74 | $149.99 | 1.2M |
| 2022-10-18 | 51.74 | $149.99 | 1.9M |
| 2022-10-17 | 49.68 | $147.85 | 2.1M |
| 2022-10-14 | 45.17 | $143.53 | 2.1M |
| 2022-10-13 | 44.83 | $143.22 | 2.4M |
| 2022-10-12 | 43.40 | $141.87 | 1.9M |
| 2022-10-11 | 40.01 | $138.79 | 1.9M |
| 2022-10-10 | 41.31 | $140.50 | 1.5M |
| 2022-10-07 | 42.07 | $141.50 | 2.4M |
| 2022-10-06 | 44.06 | $144.07 | 1.7M |
| 2022-10-05 | 46.58 | $147.18 | 1.5M |
| 2022-10-04 | 46.90 | $147.56 | 2.1M |
| 2022-10-03 | 40.12 | $140.80 | 2.1M |
| 2022-09-30 | 39.40 | $140.14 | 2.1M |
| 2022-09-29 | 39.65 | $140.51 | 1.9M |
| 2022-09-28 | 41.94 | $143.82 | 2.1M |
| 2022-09-27 | 36.53 | $138.68 | 2.3M |
| 2022-09-26 | 33.73 | $136.22 | 1.9M |
| 2022-09-23 | 34.47 | $137.48 | 2.4M |
| 2022-09-22 | 36.04 | $140.11 | 3.5M |
| 2022-09-21 | 41.56 | $148.17 | 3.3M |
| 2022-09-20 | 49.44 | $157.01 | 2.1M |
| 2022-09-19 | 49.79 | $157.36 | 2.0M |
| 2022-09-16 | 47.29 | $154.92 | 3.4M |
| 2022-09-15 | 55.48 | $162.51 | 1.9M |
| 2022-09-14 | 55.51 | $162.54 | 1.8M |
| 2022-09-13 | 50.79 | $157.88 | 2.3M |
| 2022-09-12 | 58.23 | $163.78 | 1.6M |
| 2022-09-09 | 56.78 | $162.36 | 1.4M |
| 2022-09-08 | 53.60 | $159.40 | 1.7M |
| 2022-09-07 | 51.53 | $157.60 | 2.2M |
| 2022-09-06 | 44.75 | $152.37 | 1.7M |
| 2022-09-02 | 46.97 | $154.23 | 1.9M |
| 2022-09-01 | 46.59 | $153.95 | 2.3M |
| 2022-08-31 | 46.31 | $153.74 | 2.2M |
| 2022-08-30 | 45.81 | $153.34 | 2.0M |
| 2022-08-29 | 48.37 | $155.72 | 1.6M |
| 2022-08-26 | 49.44 | $156.69 | 1.7M |
| 2022-08-25 | 56.78 | $162.67 | 1.3M |
| 2022-08-24 | 53.80 | $159.93 | 1.9M |
| 2022-08-23 | 52.32 | $158.64 | 1.4M |
| 2022-08-22 | 51.50 | $157.92 | 1.4M |
| 2022-08-19 | 55.89 | $161.38 | 1.4M |
| 2022-08-18 | 61.15 | $165.05 | 1.1M |
| 2022-08-17 | 59.70 | $163.57 | 1.5M |
| 2022-08-16 | 63.78 | $166.24 | 1.9M |
| 2022-08-15 | 60.87 | $163.18 | 1.3M |
| 2022-08-12 | 62.25 | $164.07 | 1.6M |
| 2022-08-11 | 59.35 | $161.13 | 1.3M |
| 2022-08-10 | 59.51 | $161.24 | 1.5M |
| 2022-08-09 | 57.02 | $158.79 | 1.5M |
| 2022-08-08 | 56.48 | $158.27 | 1.4M |
| 2022-08-05 | 55.18 | $157.01 | 2.1M |
| 2022-08-04 | 57.75 | $158.99 | 1.3M |
| 2022-08-03 | 58.21 | $159.34 | 1.8M |
| 2022-08-02 | 57.20 | $158.24 | 3.1M |
| 2022-08-01 | 58.83 | $159.57 | 2.1M |
| 2022-07-29 | 58.19 | $158.82 | 1.9M |
| 2022-07-28 | 57.58 | $158.09 | 1.7M |
| 2022-07-27 | 57.19 | $157.60 | 2.7M |
| 2022-07-26 | 51.41 | $151.04 | 2.0M |
| 2022-07-25 | 53.45 | $152.99 | 1.5M |
| 2022-07-22 | 51.50 | $150.91 | 2.3M |
| 2022-07-21 | 51.59 | $151.00 | 1.8M |
| 2022-07-20 | 53.13 | $152.60 | 1.9M |
| 2022-07-19 | 51.69 | $150.92 | 2.5M |
| 2022-07-18 | 45.71 | $144.59 | 2.0M |
| 2022-07-15 | 44.43 | $143.35 | 2.1M |
| 2022-07-14 | 41.72 | $140.78 | 2.4M |
| 2022-07-13 | 41.74 | $140.80 | 2.3M |
| 2022-07-12 | 40.01 | $139.12 | 1.7M |
| 2022-07-11 | 38.61 | $137.76 | 2.2M |
| 2022-07-08 | 38.64 | $137.80 | 1.6M |
| 2022-07-07 | 39.17 | $138.68 | 2.0M |
| 2022-07-06 | 36.30 | $135.65 | 1.9M |
| 2022-07-05 | 38.01 | $138.69 | 2.4M |
| 2022-07-01 | 38.28 | $139.18 | 2.0M |
| 2022-06-30 | 35.40 | $136.01 | 3.4M |
| 2022-06-29 | 36.27 | $137.73 | 2.6M |
| 2022-06-28 | 36.75 | $138.69 | 2.2M |
| 2022-06-27 | 37.49 | $140.19 | 2.1M |
| 2022-06-24 | 36.85 | $139.39 | 3.1M |
| 2022-06-23 | 31.55 | $133.06 | 3.3M |
| 2022-06-22 | 32.96 | $136.46 | 4.1M |
| 2022-06-21 | 35.21 | $141.58 | 3.4M |
| 2022-06-17 | 36.92 | $145.23 | 3.3M |
| 2022-06-16 | 36.87 | $145.16 | 2.6M |
| 2022-06-15 | 41.70 | $154.80 | 2.1M |
| 2022-06-14 | 39.69 | $152.22 | 2.7M |
| 2022-06-13 | 39.60 | $152.10 | 4.0M |
| 2022-06-10 | 43.70 | $159.87 | 2.7M |
| 2022-06-09 | 48.47 | $167.65 | 1.4M |
| 2022-06-08 | 52.34 | $173.19 | 1.7M |
| 2022-06-07 | 55.36 | $177.18 | 1.3M |
| 2022-06-06 | 55.69 | $177.61 | 1.4M |
| 2022-06-03 | 53.89 | $174.65 | 1.4M |
| 2022-06-02 | 53.76 | $174.42 | 1.7M |
| 2022-06-01 | 51.45 | $170.59 | 1.7M |
| 2022-05-31 | 52.09 | $171.58 | 2.2M |
| 2022-05-27 | 52.70 | $172.56 | 2.4M |
| 2022-05-26 | 51.38 | $170.17 | 3.7M |
| 2022-05-25 | 44.85 | $159.55 | 3.1M |
| 2022-05-24 | 39.87 | $152.64 | 2.3M |
| 2022-05-23 | 42.69 | $157.96 | 1.8M |
| 2022-05-20 | 40.64 | $155.23 | 2.1M |
| 2022-05-19 | 41.52 | $156.94 | 2.2M |
| 2022-05-18 | 39.39 | $154.02 | 3.7M |
| 2022-05-17 | 45.22 | $164.86 | 2.3M |
| 2022-05-16 | 43.36 | $162.33 | 2.4M |
| 2022-05-13 | 45.73 | $166.40 | 2.8M |
| 2022-05-12 | 43.52 | $163.34 | 2.6M |
| 2022-05-11 | 45.61 | $166.96 | 3.0M |
| 2022-05-10 | 46.27 | $168.09 | 2.6M |
| 2022-05-09 | 43.36 | $163.85 | 4.1M |
| 2022-05-06 | 48.45 | $172.52 | 2.8M |
| 2022-05-05 | 51.89 | $177.66 | 3.2M |
| 2022-05-04 | 54.44 | $181.24 | 4.3M |
| 2022-05-03 | 48.98 | $173.04 | 4.1M |
| 2022-05-02 | 52.71 | $178.14 | 2.6M |
| 2022-04-29 | 52.29 | $177.52 | 2.6M |
| 2022-04-28 | 57.83 | $184.56 | 2.3M |
| 2022-04-27 | 55.03 | $180.20 | 1.8M |
| 2022-04-26 | 53.02 | $177.25 | 2.1M |
| 2022-04-25 | 57.33 | $182.48 | 2.4M |
| 2022-04-22 | 55.36 | $179.49 | 1.9M |
| 2022-04-21 | 59.45 | $184.17 | 2.9M |
| 2022-04-20 | 65.46 | $190.30 | 3.5M |
| 2022-04-19 | 64.61 | $188.78 | 2.8M |
| 2022-04-18 | 61.29 | $183.15 | 3.0M |
| 2022-04-14 | 59.60 | $180.51 | 3.6M |
| 2022-04-13 | 56.18 | $175.54 | 3.3M |
| 2022-04-12 | 45.28 | $163.24 | 1.5M |
| 2022-04-11 | 44.43 | $162.45 | 1.4M |
| 2022-04-08 | 45.63 | $163.86 | 1.5M |
| 2022-04-07 | 46.30 | $164.66 | 2.6M |
| 2022-04-06 | 47.55 | $166.17 | 2.2M |
| 2022-04-05 | 54.85 | $174.00 | 1.5M |
| 2022-04-04 | 55.52 | $174.65 | 1.4M |
| 2022-04-01 | 54.73 | $173.68 | 1.9M |
| 2022-03-31 | 56.77 | $175.75 | 2.4M |
| 2022-03-30 | 57.45 | $176.45 | 2.3M |
| 2022-03-29 | 59.27 | $178.32 | 2.2M |
| 2022-03-28 | 54.31 | $171.56 | 1.2M |
| 2022-03-25 | 54.27 | $171.52 | 1.4M |
| 2022-03-24 | 54.68 | $171.98 | 1.8M |
| 2022-03-23 | 51.40 | $167.65 | 2.7M |
| 2022-03-22 | 53.90 | $170.57 | 2.0M |
| 2022-03-21 | 53.45 | $169.95 | 1.8M |
| 2022-03-18 | 54.47 | $171.19 | 3.5M |
| 2022-03-17 | 54.51 | $171.24 | 1.6M |
| 2022-03-16 | 55.33 | $172.29 | 2.3M |
| 2022-03-15 | 51.47 | $166.40 | 2.3M |
| 2022-03-14 | 48.12 | $161.76 | 1.9M |
| 2022-03-11 | 48.04 | $161.64 | 2.3M |
| 2022-03-10 | 48.64 | $162.56 | 2.6M |
| 2022-03-09 | 46.50 | $159.47 | 3.5M |
| 2022-03-08 | 41.50 | $152.79 | 4.9M |
| 2022-03-07 | 37.58 | $148.06 | 3.8M |
| 2022-03-04 | 44.27 | $159.28 | 2.9M |
| 2022-03-03 | 48.83 | $165.47 | 2.4M |
| 2022-03-02 | 51.05 | $168.23 | 2.2M |
| 2022-03-01 | 48.36 | $164.91 | 2.9M |
| 2022-02-28 | 52.70 | $170.14 | 2.6M |
| 2022-02-25 | 56.59 | $174.37 | 2.8M |
| 2022-02-24 | 52.12 | $168.75 | 4.3M |
| 2022-02-23 | 51.46 | $167.97 | 3.5M |
| 2022-02-22 | 56.33 | $173.12 | 2.7M |
| 2022-02-18 | 58.15 | $174.92 | 2.9M |
| 2022-02-17 | 61.57 | $178.17 | 3.4M |
| 2022-02-16 | 67.48 | $183.26 | 3.3M |
| 2022-02-15 | 66.24 | $181.20 | 4.3M |
| 2022-02-14 | 59.11 | $171.33 | 2.7M |
| 2022-02-11 | 57.87 | $169.88 | 2.8M |
| 2022-02-10 | 63.97 | $174.68 | 2.1M |
| 2022-02-09 | 63.09 | $173.53 | 2.1M |
| 2022-02-08 | 61.54 | $171.55 | 2.6M |
| 2022-02-07 | 56.74 | $166.04 | 2.0M |
| 2022-02-04 | 53.44 | $162.74 | 2.2M |
| 2022-02-03 | 52.68 | $162.01 | 2.9M |
| 2022-02-02 | 51.50 | $160.87 | 3.9M |
| 2022-02-01 | 53.90 | $163.02 | 1.8M |
| 2022-01-31 | 52.02 | $161.12 | 2.0M |
| 2022-01-28 | 50.27 | $159.38 | 1.9M |
| 2022-01-27 | 43.90 | $153.71 | 2.2M |
| 2022-01-26 | 49.20 | $158.73 | 2.3M |
| 2022-01-25 | 47.15 | $157.03 | 2.2M |
| 2022-01-24 | 45.56 | $155.74 | 3.5M |
| 2022-01-21 | 46.85 | $156.99 | 4.7M |
| 2022-01-20 | 46.52 | $156.70 | 2.2M |
| 2022-01-19 | 43.61 | $154.20 | 2.4M |
| 2022-01-18 | 48.99 | $159.51 | 2.1M |
| 2022-01-14 | 52.81 | $162.80 | 1.9M |
| 2022-01-13 | 54.94 | $164.51 | 1.6M |
| 2022-01-12 | 55.37 | $164.86 | 1.6M |
| 2022-01-11 | 55.77 | $165.20 | 2.1M |
| 2022-01-10 | 52.73 | $162.05 | 2.2M |
| 2022-01-07 | 58.31 | $166.66 | 1.5M |
| 2022-01-06 | 56.96 | $165.22 | 1.4M |
| 2022-01-05 | 56.16 | $164.37 | 1.7M |
| 2022-01-04 | 60.73 | $168.01 | 2.1M |
| 2022-01-03 | 56.98 | $163.91 | 1.8M |
| 2021-12-31 | 58.71 | $165.24 | 902700 |
| 2021-12-30 | 58.37 | $164.86 | 840916 |
| 2021-12-29 | 60.49 | $166.55 | 905630 |
| 2021-12-28 | 60.74 | $166.75 | 1.3M |
| 2021-12-27 | 60.71 | $166.71 | 1.1M |
| 2021-12-23 | 59.57 | $165.19 | 1.5M |
| 2021-12-22 | 57.56 | $162.58 | 2.0M |
| 2021-12-21 | 54.03 | $158.32 | 2.3M |
| 2021-12-20 | 45.24 | $149.68 | 2.8M |
| 2021-12-17 | 45.73 | $150.19 | 3.6M |
| 2021-12-16 | 46.27 | $150.76 | 2.7M |
| 2021-12-15 | 46.65 | $151.18 | 2.2M |
| 2021-12-14 | 49.23 | $154.01 | 1.5M |
| 2021-12-13 | 48.92 | $153.68 | 2.4M |
| 2021-12-10 | 56.03 | $160.81 | 1.7M |
| 2021-12-09 | 52.68 | $157.15 | 1.1M |
| 2021-12-08 | 53.19 | $157.64 | 1.6M |
| 2021-12-07 | 52.19 | $156.53 | 2.4M |
| 2021-12-06 | 52.35 | $156.70 | 2.4M |
| 2021-12-03 | 45.97 | $149.98 | 3.1M |
| 2021-12-02 | 46.98 | $151.12 | 3.1M |
| 2021-12-01 | 37.00 | $142.50 | 3.2M |
| 2021-11-30 | 41.34 | $147.56 | 3.5M |
| 2021-11-29 | 44.49 | $150.77 | 3.2M |
| 2021-11-26 | 39.99 | $147.44 | 4.3M |
| 2021-11-24 | 52.28 | $157.61 | 1.5M |
| 2021-11-23 | 52.05 | $157.44 | 1.9M |
| 2021-11-22 | 50.65 | $156.41 | 2.3M |
| 2021-11-19 | 48.60 | $154.92 | 1.9M |
| 2021-11-18 | 49.67 | $155.73 | 1.1M |
| 2021-11-17 | 50.97 | $156.72 | 2.0M |
| 2021-11-16 | 47.36 | $153.99 | 2.1M |
| 2021-11-15 | 49.50 | $155.68 | 1.4M |
| 2021-11-12 | 50.53 | $156.48 | 1.9M |
| 2021-11-11 | 51.02 | $156.87 | 1.7M |
| 2021-11-10 | 56.53 | $160.99 | 1.6M |
| 2021-11-09 | 62.39 | $164.77 | 1.8M |
| 2021-11-08 | 68.90 | $168.39 | 2.5M |
| 2021-11-05 | 68.22 | $167.61 | 3.0M |
| 2021-11-04 | 64.95 | $164.09 | 1.9M |
| 2021-11-03 | 65.75 | $164.53 | 3.2M |
| 2021-11-02 | 61.09 | $160.06 | 2.6M |
| 2021-11-01 | 64.39 | $161.83 | 2.2M |
| 2021-10-29 | 62.42 | $160.02 | 2.0M |
| 2021-10-28 | 62.36 | $159.97 | 2.3M |
| 2021-10-27 | 62.19 | $159.80 | 2.1M |
| 2021-10-26 | 58.03 | $156.04 | 1.8M |
| 2021-10-25 | 56.52 | $154.79 | 1.4M |
| 2021-10-22 | 56.47 | $154.75 | 996318 |
| 2021-10-21 | 57.82 | $155.65 | 1.2M |
| 2021-10-20 | 55.12 | $153.27 | 2.4M |
| 2021-10-19 | 57.70 | $155.02 | 2.6M |
| 2021-10-18 | 64.59 | $159.21 | 1.5M |
| 2021-10-15 | 66.07 | $160.04 | 2.8M |
| 2021-10-14 | 61.15 | $155.22 | 2.0M |
| 2021-10-13 | 60.47 | $154.62 | 2.0M |
| 2021-10-12 | 65.60 | $157.45 | 2.0M |
| 2021-10-11 | 64.97 | $156.82 | 1.7M |
| 2021-10-08 | 65.46 | $157.09 | 1.2M |
| 2021-10-07 | 66.62 | $157.75 | 1.9M |
| 2021-10-06 | 64.40 | $155.31 | 1.7M |
| 2021-10-05 | 64.62 | $155.44 | 1.7M |
| 2021-10-04 | 64.36 | $155.14 | 1.9M |
| 2021-10-01 | 65.64 | $155.97 | 4.7M |
| 2021-09-30 | 58.10 | $148.09 | 2.0M |
| 2021-09-29 | 64.63 | $151.91 | 1.5M |
| 2021-09-28 | 67.82 | $153.59 | 2.2M |
| 2021-09-27 | 69.23 | $154.32 | 1.9M |
| 2021-09-24 | 67.64 | $152.51 | 1.9M |
| 2021-09-23 | 65.20 | $149.91 | 2.9M |
| 2021-09-22 | 58.97 | $144.40 | 1.5M |
| 2021-09-21 | 55.70 | $142.01 | 1.7M |
| 2021-09-20 | 57.17 | $142.82 | 2.4M |
| 2021-09-17 | 59.14 | $143.90 | 2.7M |
| 2021-09-16 | 60.80 | $144.80 | 2.0M |
| 2021-09-15 | 60.66 | $144.68 | 3.1M |
| 2021-09-14 | 57.87 | $142.34 | 2.2M |
| 2021-09-13 | 54.81 | $139.98 | 1.9M |
| 2021-09-10 | 48.23 | $135.64 | 1.6M |
| 2021-09-09 | 48.93 | $136.09 | 2.1M |
| 2021-09-08 | 45.03 | $133.78 | 2.3M |
| 2021-09-07 | 45.41 | $134.05 | 1.3M |
| 2021-09-03 | 43.63 | $133.00 | 1.4M |
| 2021-09-02 | 46.96 | $135.40 | 1.1M |
| 2021-09-01 | 46.03 | $134.83 | 1.7M |
| 2021-08-31 | 46.45 | $135.14 | 1.8M |
| 2021-08-30 | 46.39 | $135.10 | 1.5M |
| 2021-08-27 | 47.55 | $136.02 | 1.2M |
| 2021-08-26 | 44.15 | $133.67 | 1.5M |
| 2021-08-25 | 48.24 | $136.90 | 1.4M |
| 2021-08-24 | 48.22 | $136.89 | 2.0M |
| 2021-08-23 | 44.27 | $134.15 | 2.0M |
| 2021-08-20 | 39.47 | $131.15 | 1.8M |
| 2021-08-19 | 37.96 | $130.26 | 2.4M |
| 2021-08-18 | 37.53 | $130.00 | 1.9M |
| 2021-08-17 | 37.88 | $130.36 | 2.3M |
| 2021-08-16 | 40.62 | $133.13 | 1.6M |
| 2021-08-13 | 41.92 | $134.38 | 1.7M |
| 2021-08-12 | 42.32 | $134.77 | 2.2M |
| 2021-08-11 | 45.91 | $138.12 | 1.1M |
| 2021-08-10 | 45.74 | $137.99 | 1.9M |
| 2021-08-09 | 44.63 | $137.11 | 3.1M |
| 2021-08-06 | 49.56 | $141.59 | 2.1M |
| 2021-08-05 | 49.72 | $141.72 | 2.3M |
| 2021-08-04 | 45.12 | $137.97 | 3.2M |
| 2021-08-03 | 50.58 | $142.63 | 2.8M |
| 2021-08-02 | 53.54 | $144.87 | 2.4M |
| 2021-07-30 | 55.05 | $145.98 | 2.1M |
| 2021-07-29 | 57.71 | $147.88 | 2.6M |
| 2021-07-28 | 54.04 | $144.57 | 1.6M |
| 2021-07-27 | 52.72 | $143.45 | 1.7M |
| 2021-07-26 | 51.59 | $142.49 | 1.8M |
| 2021-07-23 | 47.47 | $139.18 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.12
2026-07-20
Close Price
$366.93
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-42.22
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -80.12 | $366.93 | 1.1M |
| 2026-07-17 | -85.50 | $366.24 | 1.8M |
| 2026-07-16 | -74.65 | $371.14 | 1.3M |
| 2026-07-15 | -79.39 | $369.05 | 1.1M |
| 2026-07-14 | -93.67 | $363.19 | 1.7M |
| 2026-07-13 | -97.69 | $362.87 | 1.6M |
| 2026-07-10 | -76.59 | $376.11 | 1.0M |
| 2026-07-09 | -84.58 | $372.47 | 1.2M |
| 2026-07-08 | -87.46 | $371.16 | 1.4M |
| 2026-07-07 | -66.40 | $380.75 | 1.5M |
| 2026-07-06 | -68.59 | $379.75 | 1.7M |
| 2026-07-02 | -83.53 | $372.95 | 1.6M |
| 2026-07-01 | -93.70 | $368.32 | 1.7M |
| 2026-06-30 | -92.64 | $370.59 | 1.9M |
| 2026-06-29 | -89.36 | $374.88 | 1.5M |
| 2026-06-26 | -83.34 | $377.31 | 2.4M |
| 2026-06-25 | -79.38 | $378.91 | 1.5M |
| 2026-06-24 | -67.87 | $383.56 | 1.4M |
| 2026-06-23 | -57.20 | $386.83 | 2.0M |
| 2026-06-22 | -61.33 | $384.19 | 1.6M |
| 2026-06-18 | -29.81 | $396.20 | 2.8M |
| 2026-06-17 | -30.09 | $394.61 | 1.7M |
| 2026-06-16 | -20.98 | $399.10 | 1.9M |
| 2026-06-15 | -17.84 | $400.63 | 1.5M |
| 2026-06-12 | -1.36 | $402.54 | 1.1M |
| 2026-06-11 | -4.31 | $396.89 | 1.5M |
| 2026-06-10 | -24.16 | $386.23 | 1.7M |
| 2026-06-09 | -10.15 | $393.61 | 1.4M |
| 2026-06-08 | -10.38 | $391.42 | 1.3M |
| 2026-06-05 | -8.22 | $392.51 | 2.0M |
| 2026-06-04 | -7.29 | $385.30 | 1.2M |
| 2026-06-03 | -27.59 | $376.75 | 1.1M |
| 2026-06-02 | -34.69 | $373.76 | 1.2M |
| 2026-06-01 | -26.54 | $376.96 | 1.4M |
| 2026-05-29 | -29.70 | $375.60 | 2.3M |
| 2026-05-28 | -6.07 | $385.76 | 2.0M |
| 2026-05-27 | -1.08 | $385.86 | 1.6M |
| 2026-05-26 | -2.60 | $373.81 | 1.1M |
| 2026-05-22 | -9.03 | $369.15 | 820100 |
| 2026-05-21 | -3.64 | $370.56 | 908573 |
| 2026-05-20 | -8.76 | $369.75 | 1.7M |
| 2026-05-19 | -58.70 | $358.69 | 1.7M |
| 2026-05-18 | -60.14 | $359.18 | 1.4M |
| 2026-05-15 | -77.50 | $353.17 | 1.1M |
| 2026-05-14 | -76.63 | $353.47 | 1.1M |
| 2026-05-13 | -86.11 | $350.19 | 1.4M |
| 2026-05-12 | -85.99 | $350.23 | 1.3M |
| 2026-05-11 | -77.07 | $353.32 | 1.7M |
| 2026-05-08 | -77.47 | $353.18 | 1.1M |
| 2026-05-07 | -80.73 | $352.05 | 1.2M |
| 2026-05-06 | -59.04 | $359.06 | 2.0M |
| 2026-05-05 | -71.84 | $354.52 | 1.9M |
| 2026-05-04 | -61.53 | $347.24 | 977453 |
| 2026-05-01 | -47.01 | $354.97 | 1.0M |
| 2026-04-30 | -33.22 | $361.69 | 2.0M |
| 2026-04-29 | -47.27 | $353.95 | 1.2M |
| 2026-04-28 | -36.83 | $358.33 | 1.2M |
| 2026-04-27 | -31.08 | $360.67 | 1.4M |
| 2026-04-24 | -20.25 | $367.15 | 1.1M |
| 2026-04-23 | -18.53 | $368.24 | 1.1M |
| 2026-04-22 | -20.28 | $367.13 | 1.4M |
| 2026-04-21 | -7.17 | $375.45 | 1.6M |
| 2026-04-20 | -1.33 | $378.72 | 1.2M |
| 2026-04-17 | -2.59 | $377.93 | 2.1M |
| 2026-04-16 | -9.97 | $362.42 | 1.5M |
| 2026-04-15 | -7.05 | $363.74 | 1.5M |
| 2026-04-14 | -1.22 | $366.70 | 1.5M |
| 2026-04-13 | -0.42 | $359.56 | 1.3M |
| 2026-04-10 | -6.72 | $354.10 | 1.1M |
| 2026-04-09 | -2.64 | $352.93 | 1.1M |
| 2026-04-08 | -12.51 | $348.58 | 1.7M |
| 2026-04-07 | -30.04 | $330.93 | 1.5M |
| 2026-04-06 | -1.58 | $338.00 | 1.1M |
| 2026-04-02 | -14.02 | $331.93 | 1.1M |
| 2026-04-01 | -2.96 | $333.46 | 1.6M |
| 2026-03-31 | -44.86 | $327.07 | 2.5M |
| 2026-03-30 | -71.82 | $319.31 | 1.4M |
| 2026-03-27 | -77.97 | $317.54 | 1.9M |
| 2026-03-26 | -60.44 | $325.74 | 1.0M |
| 2026-03-25 | -63.96 | $326.79 | 1.5M |
| 2026-03-24 | -69.74 | $324.29 | 1.1M |
| 2026-03-23 | -64.59 | $326.52 | 1.9M |
| 2026-03-20 | -80.21 | $319.76 | 3.2M |
| 2026-03-19 | -68.35 | $324.89 | 1.3M |
| 2026-03-18 | -74.10 | $322.52 | 1.4M |
| 2026-03-17 | -67.16 | $327.28 | 1.1M |
| 2026-03-16 | -78.95 | $321.84 | 1.4M |
| 2026-03-13 | -94.84 | $313.81 | 1.1M |
| 2026-03-12 | -91.31 | $316.31 | 1.6M |
| 2026-03-11 | -74.18 | $326.38 | 989943 |
| 2026-03-10 | -74.83 | $326.00 | 1.1M |
| 2026-03-09 | -69.97 | $328.86 | 2.0M |
| 2026-03-06 | -85.75 | $323.80 | 2.1M |
| 2026-03-05 | -74.52 | $333.04 | 1.5M |
| 2026-03-04 | -68.66 | $335.94 | 1.4M |
| 2026-03-03 | -63.21 | $335.91 | 2.2M |
| 2026-03-02 | -70.92 | $330.47 | 2.0M |
| 2026-02-27 | -49.82 | $341.73 | 1.7M |
| 2026-02-26 | -33.79 | $350.57 | 1.5M |
| 2026-02-25 | -38.61 | $347.44 | 2.5M |
| 2026-02-24 | -45.95 | $343.15 | 1.4M |
| 2026-02-23 | -46.86 | $342.62 | 1.7M |
| 2026-02-20 | -37.77 | $347.93 | 2.3M |
| 2026-02-19 | -34.42 | $349.89 | 1.7M |
| 2026-02-18 | -23.96 | $356.00 | 1.9M |
| 2026-02-17 | -17.22 | $359.94 | 2.2M |
| 2026-02-13 | -27.57 | $353.89 | 1.6M |
| 2026-02-12 | -25.53 | $355.08 | 1.9M |
| 2026-02-11 | -15.99 | $358.75 | 2.5M |
| 2026-02-10 | -8.06 | $359.35 | 4.0M |
| 2026-02-09 | -12.28 | $331.21 | 2.4M |
| 2026-02-06 | -3.22 | $333.24 | 1.4M |
| 2026-02-05 | -23.77 | $326.45 | 1.4M |
| 2026-02-04 | -33.45 | $324.56 | 2.1M |
| 2026-02-03 | -58.96 | $318.42 | 1.3M |
| 2026-02-02 | -51.80 | $319.29 | 978562 |
| 2026-01-30 | -69.32 | $315.30 | 1.3M |
| 2026-01-29 | -49.69 | $319.77 | 1.7M |
| 2026-01-28 | -83.49 | $312.07 | 1.3M |
| 2026-01-27 | -75.24 | $313.95 | 954000 |
| 2026-01-26 | -63.17 | $316.70 | 1.2M |
| 2026-01-23 | -50.00 | $319.70 | 1.4M |
| 2026-01-22 | -41.35 | $321.67 | 1.6M |
| 2026-01-21 | -46.22 | $320.56 | 2.0M |
| 2026-01-20 | -64.63 | $313.84 | 1.8M |
| 2026-01-16 | -19.52 | $325.88 | 1.9M |
| 2026-01-15 | -19.86 | $325.79 | 2.1M |
| 2026-01-14 | -40.69 | $319.68 | 1.4M |
| 2026-01-13 | -28.11 | $322.96 | 1.2M |
| 2026-01-12 | -22.47 | $323.35 | 1.4M |
| 2026-01-09 | -6.32 | $328.18 | 1.5M |
| 2026-01-08 | -1.83 | $324.91 | 1.3M |
| 2026-01-07 | -8.23 | $319.26 | 1.3M |
| 2026-01-06 | -1.82 | $321.86 | 1.6M |
| 2026-01-05 | -16.33 | $311.03 | 2.2M |
| 2026-01-02 | -9.46 | $313.41 | 1.1M |
| 2025-12-31 | -18.61 | $310.24 | 1.2M |
| 2025-12-30 | -7.93 | $313.94 | 877254 |
| 2025-12-29 | -6.58 | $314.41 | 764642 |
| 2025-12-26 | -3.20 | $315.58 | 663534 |
| 2025-12-24 | -4.41 | $315.16 | 531716 |
| 2025-12-23 | -7.56 | $314.07 | 1.2M |
| 2025-12-22 | -4.94 | $313.75 | 1.2M |
| 2025-12-19 | -5.16 | $310.16 | 3.1M |
| 2025-12-18 | -16.25 | $306.82 | 1.7M |
| 2025-12-17 | -5.25 | $310.07 | 1.7M |
| 2025-12-16 | -14.73 | $305.97 | 2.0M |
| 2025-12-15 | -5.95 | $308.49 | 2.2M |
| 2025-12-12 | -37.66 | $298.72 | 1.8M |
| 2025-12-11 | -45.60 | $296.46 | 2.3M |
| 2025-12-10 | -79.01 | $286.96 | 1.7M |
| 2025-12-09 | -89.98 | $283.84 | 2.0M |
| 2025-12-08 | -75.98 | $287.82 | 1.6M |
| 2025-12-05 | -59.21 | $292.59 | 1.6M |
| 2025-12-04 | -45.43 | $296.00 | 2.3M |
| 2025-12-03 | -7.56 | $306.65 | 1.5M |
| 2025-12-02 | -5.58 | $304.65 | 1.1M |
| 2025-12-01 | -7.57 | $303.44 | 1.4M |
| 2025-11-28 | -2.46 | $304.79 | 575500 |
| 2025-11-26 | -2.74 | $304.65 | 1.2M |
| 2025-11-25 | -1.84 | $304.12 | 1.4M |
| 2025-11-24 | -4.36 | $296.23 | 2.3M |
| 2025-11-21 | -5.31 | $295.84 | 2.4M |
| 2025-11-20 | -32.98 | $282.38 | 1.2M |
| 2025-11-19 | -28.22 | $284.20 | 1.0M |
| 2025-11-18 | -31.62 | $282.90 | 1.6M |
| 2025-11-17 | -31.65 | $282.89 | 1.2M |
| 2025-11-14 | -24.25 | $285.72 | 1.4M |
| 2025-11-13 | -19.78 | $287.43 | 1.8M |
| 2025-11-12 | -8.68 | $291.67 | 1.1M |
| 2025-11-11 | -6.09 | $291.90 | 1.4M |
| 2025-11-10 | -9.91 | $290.47 | 1.7M |
| 2025-11-07 | -1.43 | $291.16 | 2.5M |
| 2025-11-06 | -18.24 | $281.14 | 1.5M |
| 2025-11-05 | -8.96 | $283.07 | 2.7M |
| 2025-11-04 | -22.75 | $272.24 | 2.8M |
| 2025-11-03 | -64.42 | $263.89 | 2.2M |
| 2025-10-31 | -80.94 | $260.58 | 1.4M |
| 2025-10-30 | -76.96 | $262.27 | 1.2M |
| 2025-10-29 | -72.46 | $263.12 | 1.4M |
| 2025-10-28 | -60.06 | $265.46 | 1.1M |
| 2025-10-27 | -29.61 | $271.21 | 995500 |
| 2025-10-24 | -29.03 | $271.32 | 1.1M |
| 2025-10-23 | -37.61 | $269.70 | 1.4M |
| 2025-10-22 | -25.05 | $272.07 | 1.5M |
| 2025-10-21 | -30.76 | $268.43 | 1.5M |
| 2025-10-20 | -86.30 | $260.00 | 1.7M |
| 2025-10-17 | -80.70 | $260.85 | 1.6M |
| 2025-10-16 | -92.62 | $259.04 | 1.4M |
| 2025-10-15 | -45.97 | $266.19 | 1.2M |
| 2025-10-14 | -34.13 | $267.97 | 1.3M |
| 2025-10-13 | -65.47 | $263.26 | 1.4M |
| 2025-10-10 | -85.83 | $260.20 | 1.7M |
| 2025-10-09 | -46.31 | $266.14 | 1.3M |
| 2025-10-08 | -34.07 | $267.98 | 1.4M |
| 2025-10-07 | -37.59 | $267.45 | 1.7M |
| 2025-10-06 | -7.72 | $271.94 | 2.1M |
| 2025-10-03 | -22.19 | $267.57 | 2.6M |
| 2025-10-02 | -38.75 | $266.40 | 1.0M |
| 2025-10-01 | -73.60 | $261.66 | 1.2M |
| 2025-09-30 | -87.87 | $260.44 | 1.7M |
| 2025-09-29 | -37.95 | $266.82 | 1.4M |
| 2025-09-26 | -58.37 | $264.21 | 1.3M |
| 2025-09-25 | -84.27 | $260.90 | 1.2M |
| 2025-09-24 | -82.58 | $262.14 | 1.3M |
| 2025-09-23 | -85.33 | $261.84 | 1.1M |
| 2025-09-22 | -68.82 | $264.10 | 1.5M |
| 2025-09-19 | -41.79 | $268.52 | 2.8M |
| 2025-09-18 | -73.57 | $263.95 | 1.4M |
| 2025-09-17 | -86.79 | $262.05 | 1.9M |
| 2025-09-16 | -49.44 | $267.89 | 1.3M |
| 2025-09-15 | -69.92 | $265.14 | 1.4M |
| 2025-09-12 | -59.79 | $266.50 | 1.1M |
| 2025-09-11 | -49.07 | $267.94 | 1.1M |
| 2025-09-10 | -90.17 | $262.42 | 1.4M |
| 2025-09-09 | -63.78 | $264.00 | 1.3M |
| 2025-09-08 | -35.81 | $268.07 | 998226 |
| 2025-09-05 | -54.49 | $264.70 | 1.4M |
| 2025-09-04 | -31.49 | $268.85 | 1.2M |
| 2025-09-03 | -52.44 | $265.07 | 1.0M |
| 2025-09-02 | -52.18 | $264.48 | 1.4M |
| 2025-08-29 | -34.63 | $267.86 | 858966 |
| 2025-08-28 | -20.61 | $270.25 | 970200 |
| 2025-08-27 | -23.40 | $269.67 | 907360 |
| 2025-08-26 | -33.82 | $267.85 | 1.3M |
| 2025-08-25 | -36.01 | $268.60 | 1.3M |
| 2025-08-22 | -23.55 | $273.82 | 1.6M |
| 2025-08-21 | -67.57 | $262.27 | 1.1M |
| 2025-08-20 | -62.77 | $263.53 | 1.1M |
| 2025-08-19 | -50.38 | $266.78 | 1.1M |
| 2025-08-18 | -52.36 | $266.26 | 909000 |
| 2025-08-15 | -56.40 | $265.20 | 1.1M |
| 2025-08-14 | -51.26 | $266.55 | 1.2M |
| 2025-08-13 | -39.25 | $269.70 | 1.0M |
| 2025-08-12 | -57.13 | $265.01 | 1.1M |
| 2025-08-11 | -85.59 | $257.97 | 1.3M |
| 2025-08-08 | -79.27 | $259.92 | 1.4M |
| 2025-08-07 | -77.02 | $260.59 | 1.7M |
| 2025-08-06 | -70.16 | $262.71 | 1.6M |
| 2025-08-05 | -80.13 | $259.72 | 2.3M |
| 2025-08-04 | -82.09 | $259.13 | 2.1M |
| 2025-08-01 | -94.70 | $255.35 | 2.5M |
| 2025-07-31 | -95.77 | $263.83 | 2.3M |
| 2025-07-30 | -94.36 | $270.04 | 1.3M |
| 2025-07-29 | -72.14 | $273.47 | 1.5M |
| 2025-07-28 | -55.86 | $275.79 | 1.5M |
| 2025-07-25 | -32.18 | $279.11 | 1.0M |
| 2025-07-24 | -62.15 | $272.88 | 1.1M |
| 2025-07-23 | -53.87 | $273.51 | 1.4M |
| 2025-07-22 | -56.65 | $272.98 | 1.5M |
| 2025-07-21 | -41.66 | $271.56 | 1.3M |
| 2025-07-18 | -38.18 | $272.58 | 1.5M |
| 2025-07-17 | -41.52 | $271.60 | 1.6M |
| 2025-07-16 | -34.69 | $273.60 | 1.0M |
| 2025-07-15 | -30.25 | $274.90 | 1.8M |
| 2025-07-14 | -2.91 | $282.87 | 976125 |
| 2025-07-11 | -6.96 | $281.65 | 990638 |
| 2025-07-10 | -4.80 | $282.30 | 1.4M |
| 2025-07-09 | -11.01 | $279.19 | 906963 |
| 2025-07-08 | -8.33 | $279.96 | 1.5M |
| 2025-07-07 | -10.39 | $278.40 | 1.3M |
| 2025-07-03 | -4.51 | $280.03 | 623225 |
| 2025-07-02 | -6.15 | $277.52 | 1.1M |
| 2025-07-01 | -4.00 | $278.07 | 1.5M |
| 2025-06-30 | -11.65 | $273.21 | 1.3M |
| 2025-06-27 | -4.96 | $273.47 | 4.5M |
| 2025-06-26 | -5.14 | $269.62 | 1.2M |
| 2025-06-25 | -23.98 | $265.99 | 1.5M |
| 2025-06-24 | -7.22 | $268.73 | 1.5M |
| 2025-06-23 | -32.50 | $264.11 | 1.7M |
| 2025-06-20 | -57.58 | $260.19 | 2.2M |
| 2025-06-18 | -74.60 | $257.53 | 1.1M |
| 2025-06-17 | -85.40 | $256.20 | 1.2M |
| 2025-06-16 | -78.47 | $257.91 | 1.9M |
| 2025-06-13 | -92.92 | $254.99 | 1.8M |
| 2025-06-12 | -57.76 | $263.23 | 1.2M |
| 2025-06-11 | -47.59 | $266.06 | 1.1M |
| 2025-06-10 | -38.95 | $268.04 | 1.5M |
| 2025-06-09 | -49.24 | $265.93 | 1.2M |
| 2025-06-06 | -50.71 | $265.63 | 986737 |
| 2025-06-05 | -79.11 | $259.81 | 1.2M |
| 2025-06-04 | -55.85 | $261.93 | 926347 |
| 2025-06-03 | -44.68 | $264.40 | 1.4M |
| 2025-06-02 | -50.17 | $261.21 | 1.3M |
| 2025-05-30 | -41.29 | $263.83 | 1.2M |
| 2025-05-29 | -34.80 | $263.61 | 949722 |
| 2025-05-28 | -25.64 | $264.53 | 1.3M |
| 2025-05-27 | -22.14 | $266.10 | 1.3M |
| 2025-05-23 | -40.88 | $257.70 | 1.3M |
| 2025-05-22 | -34.21 | $260.69 | 1.1M |
| 2025-05-21 | -31.63 | $260.69 | 1.3M |
| 2025-05-20 | -17.91 | $267.34 | 1.5M |
| 2025-05-19 | -4.79 | $273.19 | 1.1M |
| 2025-05-16 | -4.39 | $273.23 | 1.2M |
| 2025-05-15 | -7.17 | $271.47 | 1.5M |
| 2025-05-14 | -5.40 | $272.59 | 1.5M |
| 2025-05-13 | -2.96 | $274.14 | 1.7M |
| 2025-05-12 | -2.40 | $271.96 | 2.6M |
| 2025-05-09 | -10.18 | $257.97 | 1.5M |
| 2025-05-08 | -7.55 | $259.30 | 1.8M |
| 2025-05-07 | -5.16 | $255.99 | 1.9M |
| 2025-05-06 | -13.01 | $251.96 | 2.5M |
| 2025-05-05 | -7.86 | $247.27 | 1.9M |
| 2025-05-02 | -2.37 | $249.47 | 1.3M |
| 2025-05-01 | -5.61 | $243.95 | 1.8M |
| 2025-04-30 | -14.11 | $238.58 | 2.2M |
| 2025-04-29 | -11.29 | $239.67 | 2.3M |
| 2025-04-28 | -18.38 | $236.93 | 2.4M |
| 2025-04-25 | -20.27 | $236.20 | 2.0M |
| 2025-04-24 | -23.95 | $236.26 | 2.3M |
| 2025-04-23 | -45.84 | $229.79 | 3.5M |
| 2025-04-22 | -66.27 | $220.59 | 1.5M |
| 2025-04-21 | -77.15 | $215.69 | 1.5M |
| 2025-04-17 | -66.67 | $220.41 | 1.5M |
| 2025-04-16 | -70.26 | $218.79 | 1.7M |
| 2025-04-15 | -61.85 | $222.58 | 1.2M |
| 2025-04-14 | -59.83 | $223.49 | 1.9M |
| 2025-04-11 | -55.98 | $225.22 | 2.0M |
| 2025-04-10 | -61.09 | $222.92 | 3.6M |
| 2025-04-09 | -37.84 | $233.39 | 4.5M |
| 2025-04-08 | -87.30 | $211.12 | 3.7M |
| 2025-04-07 | -84.25 | $213.36 | 3.9M |
| 2025-04-04 | -95.80 | $214.58 | 3.6M |
| 2025-04-03 | -96.97 | $224.62 | 3.5M |
| 2025-04-02 | -66.35 | $242.56 | 1.7M |
| 2025-04-01 | -79.44 | $238.24 | 1.5M |
| 2025-03-31 | -81.25 | $238.20 | 1.9M |
| 2025-03-28 | -86.15 | $237.01 | 1.6M |
| 2025-03-27 | -72.65 | $244.45 | 2.0M |
| 2025-03-26 | -68.53 | $246.72 | 1.8M |
| 2025-03-25 | -69.26 | $246.48 | 1.4M |
| 2025-03-24 | -75.66 | $242.92 | 1.9M |
| 2025-03-21 | -85.42 | $237.49 | 4.3M |
| 2025-03-20 | -83.08 | $244.84 | 922654 |
| 2025-03-19 | -77.82 | $247.62 | 1.4M |
| 2025-03-18 | -92.07 | $240.39 | 1.3M |
| 2025-03-17 | -77.59 | $248.11 | 2.0M |
| 2025-03-14 | -87.30 | $243.11 | 1.4M |
| 2025-03-13 | -98.05 | $237.29 | 2.0M |
| 2025-03-12 | -92.94 | $243.81 | 2.3M |
| 2025-03-11 | -94.28 | $246.31 | 3.1M |
| 2025-03-10 | -95.80 | $257.22 | 2.4M |
| 2025-03-07 | -88.01 | $262.75 | 2.3M |
| 2025-03-06 | -98.92 | $262.63 | 1.7M |
| 2025-03-05 | -92.16 | $271.10 | 1.5M |
| 2025-03-04 | -92.92 | $270.80 | 2.4M |
| 2025-03-03 | -83.19 | $277.72 | 1.6M |
| 2025-02-28 | -75.57 | $280.45 | 2.3M |
| 2025-02-27 | -84.62 | $277.21 | 1.6M |
| 2025-02-26 | -70.80 | $282.16 | 1.6M |
| 2025-02-25 | -83.92 | $277.46 | 1.8M |
| 2025-02-24 | -93.84 | $276.76 | 2.1M |
| 2025-02-21 | -92.40 | $277.47 | 2.0M |
| 2025-02-20 | -67.49 | $287.20 | 1.2M |
| 2025-02-19 | -66.29 | $287.56 | 1.4M |
| 2025-02-18 | -50.53 | $288.42 | 1.6M |
| 2025-02-14 | -63.49 | $283.52 | 1.7M |
| 2025-02-13 | -51.01 | $288.24 | 1.9M |
| 2025-02-12 | -45.16 | $290.45 | 2.7M |
| 2025-02-11 | -51.64 | $288.00 | 3.1M |
| 2025-02-10 | -8.12 | $304.45 | 1.8M |
| 2025-02-07 | -9.39 | $303.97 | 1.7M |
| 2025-02-06 | -3.43 | $302.95 | 1.8M |
| 2025-02-05 | -10.11 | $292.39 | 1.3M |
| 2025-02-04 | -16.49 | $290.75 | 1.4M |
| 2025-02-03 | -17.62 | $290.46 | 1.2M |
| 2025-01-31 | -17.11 | $290.59 | 1.3M |
| 2025-01-30 | -9.53 | $292.54 | 1.0M |
| 2025-01-29 | -5.65 | $289.66 | 1.3M |
| 2025-01-28 | -10.37 | $288.64 | 1.4M |
| 2025-01-27 | -1.16 | $288.05 | 1.6M |
| 2025-01-24 | -17.57 | $284.11 | 1.3M |
| 2025-01-23 | -12.23 | $285.07 | 1.7M |
| 2025-01-22 | -38.13 | $280.41 | 1.4M |
| 2025-01-21 | -53.09 | $277.72 | 2.8M |
| 2025-01-17 | -64.04 | $277.18 | 1.8M |
| 2025-01-16 | -69.51 | $276.00 | 1.6M |
| 2025-01-15 | -70.29 | $276.05 | 1.5M |
| 2025-01-14 | -68.63 | $276.43 | 1.1M |
| 2025-01-13 | -87.83 | $272.29 | 935768 |
| 2025-01-10 | -94.02 | $270.76 | 1.3M |
| 2025-01-08 | -82.81 | $273.53 | 1.2M |
| 2025-01-07 | -97.98 | $269.78 | 1.1M |
| 2025-01-06 | -97.36 | $272.62 | 1.3M |
| 2025-01-03 | -86.72 | $275.28 | 1.8M |
| 2025-01-02 | -95.72 | $274.45 | 1.2M |
| 2024-12-31 | -88.57 | $278.94 | 740243 |
| 2024-12-30 | -81.22 | $280.31 | 1.0M |
| 2024-12-27 | -63.25 | $283.66 | 717608 |
| 2024-12-26 | -47.69 | $286.56 | 473766 |
| 2024-12-24 | -48.61 | $286.39 | 424024 |
| 2024-12-23 | -63.41 | $283.63 | 907991 |
| 2024-12-20 | -61.64 | $283.96 | 2.6M |
| 2024-12-19 | -91.69 | $279.02 | 1.5M |
| 2024-12-18 | -99.33 | $277.65 | 1.9M |
| 2024-12-17 | -31.35 | $289.44 | 1.3M |
| 2024-12-16 | -26.34 | $290.40 | 977268 |
| 2024-12-13 | -43.66 | $287.08 | 797449 |
| 2024-12-12 | -28.48 | $289.99 | 1.2M |
| 2024-12-11 | -19.41 | $291.73 | 876856 |
| 2024-12-10 | -40.58 | $287.67 | 866960 |
| 2024-12-09 | -44.24 | $286.97 | 1.1M |
| 2024-12-06 | -14.92 | $292.59 | 1.0M |
| 2024-12-05 | -10.44 | $292.48 | 1.3M |
| 2024-12-04 | -3.65 | $289.63 | 1.1M |
| 2024-12-03 | -15.13 | $284.93 | 929039 |
| 2024-12-02 | -10.25 | $286.24 | 1.6M |
| 2024-11-29 | -3.28 | $289.09 | 702422 |
| 2024-11-27 | -10.43 | $285.60 | 1.1M |
| 2024-11-26 | -4.02 | $288.18 | 1.5M |
| 2024-11-25 | -4.07 | $288.00 | 1.8M |
| 2024-11-22 | -12.03 | $284.29 | 990343 |
| 2024-11-21 | -14.18 | $283.44 | 944564 |
| 2024-11-20 | -22.44 | $280.18 | 938600 |
| 2024-11-19 | -24.74 | $279.27 | 890500 |
| 2024-11-18 | -19.22 | $281.45 | 1.7M |
| 2024-11-15 | -25.98 | $278.78 | 1.8M |
| 2024-11-14 | -17.78 | $282.02 | 1.4M |
| 2024-11-13 | -6.51 | $286.47 | 1.3M |
| 2024-11-12 | -2.62 | $286.02 | 1.1M |
| 2024-11-11 | -0.76 | $285.91 | 1.9M |
| 2024-11-08 | -6.02 | $280.80 | 1.5M |
| 2024-11-07 | -2.83 | $277.68 | 1.5M |
| 2024-11-06 | -4.13 | $276.26 | 2.1M |
| 2024-11-05 | -40.63 | $259.66 | 1.6M |
| 2024-11-04 | -59.60 | $256.43 | 2.2M |
| 2024-11-01 | -44.49 | $260.57 | 1.5M |
| 2024-10-31 | -45.68 | $260.02 | 1.3M |
| 2024-10-30 | -11.28 | $264.26 | 897851 |
| 2024-10-29 | -12.38 | $263.89 | 791538 |
| 2024-10-28 | -17.16 | $262.55 | 1.1M |
| 2024-10-25 | -18.99 | $262.12 | 1.2M |
| 2024-10-24 | -25.34 | $260.63 | 1.2M |
| 2024-10-23 | -37.31 | $257.82 | 2.0M |
| 2024-10-22 | -4.60 | $265.50 | 1.2M |
| 2024-10-21 | -6.78 | $264.97 | 869100 |
| 2024-10-18 | -3.89 | $265.60 | 886800 |
| 2024-10-17 | -2.59 | $264.57 | 1.2M |
| 2024-10-16 | -6.76 | $262.57 | 709200 |
| 2024-10-15 | -13.02 | $260.58 | 1.3M |
| 2024-10-14 | -8.22 | $261.56 | 1.1M |
| 2024-10-11 | -4.68 | $262.63 | 1.1M |
| 2024-10-10 | -7.44 | $260.54 | 1.0M |
| 2024-10-09 | -3.22 | $261.88 | 1.4M |
| 2024-10-08 | -2.17 | $256.58 | 1.2M |
| 2024-10-07 | -2.03 | $255.16 | 2.4M |
| 2024-10-04 | -0.70 | $254.61 | 1.1M |
| 2024-10-03 | -15.19 | $249.48 | 935640 |
| 2024-10-02 | -17.21 | $248.82 | 857615 |
| 2024-10-01 | -25.62 | $246.08 | 1.4M |
| 2024-09-30 | -17.89 | $248.60 | 1.6M |
| 2024-09-27 | -4.27 | $253.04 | 1.2M |
| 2024-09-26 | -0.99 | $250.71 | 1.4M |
| 2024-09-25 | -8.22 | $245.50 | 951400 |
| 2024-09-24 | -0.31 | $247.38 | 1.2M |
| 2024-09-23 | -17.99 | $241.67 | 1.4M |
| 2024-09-20 | -6.74 | $244.39 | 3.7M |
| 2024-09-19 | -6.45 | $244.46 | 1.7M |
| 2024-09-18 | -15.03 | $238.74 | 1.5M |
| 2024-09-17 | -4.31 | $235.61 | 1.0M |
| 2024-09-16 | -22.40 | $232.46 | 993122 |
| 2024-09-13 | -23.50 | $231.74 | 1.0M |
| 2024-09-12 | -28.67 | $230.70 | 1.0M |
| 2024-09-11 | -40.72 | $227.33 | 1.3M |
| 2024-09-10 | -44.04 | $225.67 | 1.8M |
| 2024-09-09 | -30.87 | $228.59 | 1.9M |
| 2024-09-06 | -35.33 | $227.60 | 3.4M |
| 2024-09-05 | -28.75 | $229.06 | 1.8M |
| 2024-09-04 | -26.94 | $229.46 | 1.4M |
| 2024-09-03 | -19.43 | $230.72 | 1.8M |
| 2024-08-30 | -2.40 | $234.69 | 2.2M |
| 2024-08-29 | -7.71 | $231.37 | 2.0M |
| 2024-08-28 | -3.64 | $227.32 | 1.0M |
| 2024-08-27 | -27.16 | $227.62 | 1.0M |
| 2024-08-26 | -45.61 | $224.67 | 1.1M |
| 2024-08-23 | -44.01 | $225.26 | 958335 |
| 2024-08-22 | -47.09 | $224.12 | 991214 |
| 2024-08-21 | -46.04 | $224.51 | 710527 |
| 2024-08-20 | -49.87 | $223.13 | 1.1M |
| 2024-08-19 | -49.82 | $225.15 | 1.1M |
| 2024-08-16 | -61.00 | $220.56 | 1.0M |
| 2024-08-15 | -57.86 | $221.90 | 1.7M |
| 2024-08-14 | -71.44 | $217.10 | 847405 |
| 2024-08-13 | -76.61 | $216.43 | 1.1M |
| 2024-08-12 | -80.05 | $214.68 | 1.1M |
| 2024-08-09 | -73.57 | $217.97 | 1.2M |
| 2024-08-08 | -77.85 | $215.80 | 1.4M |
| 2024-08-07 | -79.87 | $214.77 | 2.9M |
| 2024-08-06 | -78.93 | $215.25 | 1.9M |
| 2024-08-05 | -86.61 | $211.35 | 4.1M |
| 2024-08-02 | -91.94 | $213.67 | 3.7M |
| 2024-08-01 | -92.02 | $218.78 | 3.1M |
| 2024-07-31 | -86.51 | $227.30 | 4.3M |
| 2024-07-30 | -72.00 | $238.77 | 1.8M |
| 2024-07-29 | -73.39 | $238.45 | 1.3M |
| 2024-07-26 | -81.43 | $236.60 | 929400 |
| 2024-07-25 | -93.83 | $233.75 | 1.4M |
| 2024-07-24 | -99.31 | $235.04 | 1.8M |
| 2024-07-23 | -69.81 | $242.31 | 730968 |
| 2024-07-22 | -66.43 | $242.94 | 1.2M |
| 2024-07-19 | -61.23 | $243.91 | 1.3M |
| 2024-07-18 | -60.27 | $244.09 | 1.4M |
| 2024-07-17 | -41.72 | $247.55 | 1.8M |
| 2024-07-16 | -0.43 | $255.11 | 1.6M |
| 2024-07-15 | -4.39 | $246.67 | 1.1M |
| 2024-07-12 | -35.17 | $242.79 | 1.7M |
| 2024-07-11 | -56.30 | $239.78 | 1.8M |
| 2024-07-10 | -27.10 | $242.52 | 1.4M |
| 2024-07-09 | -56.05 | $237.52 | 1.3M |
| 2024-07-08 | -42.50 | $239.86 | 1.0M |
| 2024-07-05 | -36.02 | $240.98 | 851934 |
| 2024-07-03 | -39.72 | $240.17 | 866747 |
| 2024-07-02 | -34.78 | $239.98 | 1.4M |
| 2024-07-01 | -36.33 | $239.51 | 1.5M |
| 2024-06-28 | -25.65 | $241.77 | 6.8M |
| 2024-06-27 | -23.38 | $242.25 | 1.2M |
| 2024-06-26 | -26.88 | $241.51 | 1.6M |
| 2024-06-25 | -11.20 | $244.83 | 1.3M |
| 2024-06-24 | -7.27 | $245.66 | 1.1M |
| 2024-06-21 | -17.34 | $243.53 | 3.3M |
| 2024-06-20 | -15.21 | $243.98 | 1.2M |
| 2024-06-18 | -19.60 | $243.05 | 1.3M |
| 2024-06-17 | -1.84 | $244.70 | 1.4M |
| 2024-06-14 | -11.65 | $239.45 | 1.6M |
| 2024-06-13 | -4.94 | $240.47 | 1.2M |
| 2024-06-12 | -30.68 | $236.56 | 1.5M |
| 2024-06-11 | -56.48 | $232.64 | 1.3M |
| 2024-06-10 | -57.05 | $232.76 | 1.2M |
| 2024-06-07 | -67.65 | $231.10 | 2.7M |
| 2024-06-06 | -61.71 | $232.03 | 1.0M |
| 2024-06-05 | -56.99 | $232.77 | 987840 |
| 2024-06-04 | -71.41 | $230.51 | 1.1M |
| 2024-06-03 | -85.00 | $228.38 | 1.6M |
| 2024-05-31 | -70.20 | $231.17 | 1.7M |
| 2024-05-30 | -84.93 | $228.96 | 934690 |
| 2024-05-29 | -95.46 | $228.46 | 1.2M |
| 2024-05-28 | -70.03 | $234.14 | 993800 |
| 2024-05-24 | -56.96 | $236.59 | 909514 |
| 2024-05-23 | -90.69 | $232.06 | 1.7M |
| 2024-05-22 | -60.16 | $236.16 | 1.1M |
| 2024-05-21 | -60.29 | $238.28 | 839700 |
| 2024-05-20 | -49.39 | $240.33 | 954160 |
| 2024-05-17 | -63.21 | $237.73 | 1.2M |
| 2024-05-16 | -56.67 | $238.96 | 1.3M |
| 2024-05-15 | -72.41 | $236.00 | 1.6M |
| 2024-05-14 | -73.10 | $235.87 | 2.1M |
| 2024-05-13 | -64.43 | $237.50 | 1.3M |
| 2024-05-10 | -63.17 | $240.46 | 1.1M |
| 2024-05-09 | -74.44 | $237.54 | 1.2M |
| 2024-05-08 | -84.74 | $235.35 | 1.2M |
| 2024-05-07 | -82.59 | $235.99 | 898005 |
| 2024-05-06 | -79.81 | $236.82 | 1.1M |
| 2024-05-03 | -87.30 | $234.59 | 1.6M |
| 2024-05-02 | -84.04 | $235.56 | 1.4M |
| 2024-05-01 | -89.75 | $233.86 | 2.2M |
| 2024-04-30 | -93.93 | $236.13 | 1.9M |
| 2024-04-29 | -77.17 | $240.49 | 1.2M |
| 2024-04-26 | -75.83 | $240.84 | 1.1M |
| 2024-04-25 | -71.60 | $241.94 | 1.2M |
| 2024-04-24 | -63.45 | $244.06 | 2.3M |
| 2024-04-23 | -80.25 | $239.69 | 1.2M |
| 2024-04-22 | -89.01 | $237.41 | 1.0M |
| 2024-04-19 | -94.43 | $236.00 | 1.8M |
| 2024-04-18 | -99.10 | $236.30 | 1.8M |
| 2024-04-17 | -96.01 | $238.46 | 2.7M |
| 2024-04-16 | -94.44 | $245.62 | 1.1M |
| 2024-04-15 | -85.88 | $248.41 | 1.4M |
| 2024-04-12 | -55.26 | $251.06 | 1.9M |
| 2024-04-11 | -11.74 | $258.55 | 1.5M |
| 2024-04-10 | -16.55 | $254.35 | 1.3M |
| 2024-04-09 | -12.07 | $254.94 | 1.2M |
| 2024-04-08 | -14.05 | $254.68 | 1.2M |
| 2024-04-05 | -19.74 | $253.93 | 1.3M |
| 2024-04-04 | -58.01 | $248.89 | 1.6M |
| 2024-04-03 | -45.10 | $250.59 | 1.1M |
| 2024-04-02 | -66.74 | $247.74 | 1.3M |
| 2024-04-01 | -39.48 | $251.33 | 1.2M |
| 2024-03-28 | -32.04 | $252.31 | 999237 |
| 2024-03-27 | -22.55 | $253.56 | 1.3M |
| 2024-03-26 | -33.03 | $252.18 | 1.4M |
| 2024-03-25 | -33.56 | $252.11 | 856014 |
| 2024-03-22 | -10.40 | $255.16 | 1.3M |
| 2024-03-21 | -6.66 | $255.27 | 1.5M |
| 2024-03-20 | -5.65 | $254.05 | 1.6M |
| 2024-03-19 | -26.29 | $249.82 | 1.2M |
| 2024-03-18 | -36.48 | $248.52 | 1.9M |
| 2024-03-15 | -61.07 | $244.07 | 3.7M |
| 2024-03-14 | -31.55 | $248.00 | 1.7M |
| 2024-03-13 | -8.17 | $251.41 | 1.8M |
| 2024-03-12 | -8.07 | $250.69 | 1.3M |
| 2024-03-11 | -18.35 | $248.47 | 1.2M |
| 2024-03-08 | -9.38 | $250.28 | 1.3M |
| 2024-03-07 | -26.09 | $246.91 | 1.2M |
| 2024-03-06 | -25.15 | $247.10 | 1.3M |
| 2024-03-05 | -21.28 | $247.88 | 1.1M |
| 2024-03-04 | -23.56 | $247.42 | 1.2M |
| 2024-03-01 | -10.76 | $250.00 | 1.1M |
| 2024-02-29 | -11.41 | $249.87 | 1.7M |
| 2024-02-28 | -15.77 | $248.99 | 953425 |
| 2024-02-27 | -15.58 | $249.03 | 1.1M |
| 2024-02-26 | -14.63 | $249.22 | 1.5M |
| 2024-02-23 | -3.42 | $251.48 | 1.5M |
| 2024-02-22 | -7.68 | $249.31 | 1.4M |
| 2024-02-21 | -39.49 | $243.35 | 1.4M |
| 2024-02-20 | -41.68 | $242.94 | 2.2M |
| 2024-02-16 | -48.67 | $241.63 | 2.1M |
| 2024-02-15 | -53.47 | $240.49 | 1.5M |
| 2024-02-14 | -66.61 | $235.39 | 2.3M |
| 2024-02-13 | -61.45 | $234.94 | 3.1M |
| 2024-02-12 | -6.90 | $248.84 | 1.4M |
| 2024-02-09 | -13.48 | $247.02 | 1.5M |
| 2024-02-08 | -3.14 | $249.58 | 1.0M |
| 2024-02-07 | -7.65 | $247.94 | 1.0M |
| 2024-02-06 | -8.40 | $244.76 | 1.5M |
| 2024-02-05 | -10.36 | $244.23 | 1.3M |
| 2024-02-02 | -5.87 | $245.12 | 1.2M |
| 2024-02-01 | -1.35 | $243.67 | 1.2M |
| 2024-01-31 | -16.46 | $239.73 | 1.2M |
| 2024-01-30 | -3.15 | $243.19 | 1.1M |
| 2024-01-29 | -5.49 | $242.13 | 1.3M |
| 2024-01-26 | -7.56 | $241.60 | 1.1M |
| 2024-01-25 | -3.96 | $242.52 | 1.6M |
| 2024-01-24 | -6.85 | $237.87 | 1.2M |
| 2024-01-23 | -5.91 | $237.10 | 1.3M |
| 2024-01-22 | -4.53 | $237.38 | 1.6M |
| 2024-01-19 | -2.42 | $233.67 | 1.9M |
| 2024-01-18 | -2.27 | $232.68 | 2.2M |
| 2024-01-17 | -9.84 | $227.70 | 1.2M |
| 2024-01-16 | -20.63 | $226.34 | 1.1M |
| 2024-01-12 | -27.30 | $225.50 | 758958 |
| 2024-01-11 | -13.43 | $226.98 | 1.2M |
| 2024-01-10 | -10.90 | $226.77 | 1.2M |
| 2024-01-09 | -10.77 | $226.48 | 1.4M |
| 2024-01-08 | -0.28 | $228.23 | 1.7M |
| 2024-01-05 | -21.77 | $222.42 | 1.0M |
| 2024-01-04 | -31.29 | $220.02 | 1.2M |
| 2024-01-03 | -32.64 | $219.04 | 1.3M |
| 2024-01-02 | -21.41 | $221.84 | 1.5M |
| 2023-12-29 | -4.59 | $225.51 | 2.0M |
| 2023-12-28 | -2.81 | $224.08 | 971000 |
| 2023-12-27 | -0.30 | $224.44 | 1.3M |
| 2023-12-26 | -3.31 | $223.45 | 1.1M |
| 2023-12-22 | -6.87 | $222.62 | 995000 |
| 2023-12-21 | -10.22 | $221.84 | 1.2M |
| 2023-12-20 | -32.22 | $216.72 | 1.9M |
| 2023-12-19 | -12.16 | $221.39 | 1.5M |
| 2023-12-18 | -2.40 | $222.12 | 1.4M |
| 2023-12-15 | -4.76 | $221.14 | 3.8M |
| 2023-12-14 | -7.98 | $220.09 | 1.7M |
| 2023-12-13 | -4.67 | $218.07 | 1.6M |
| 2023-12-12 | -4.90 | $216.87 | 1.5M |
| 2023-12-11 | -4.03 | $216.48 | 2.1M |
| 2023-12-08 | -19.29 | $209.40 | 1.3M |
| 2023-12-07 | -24.45 | $208.03 | 1.2M |
| 2023-12-06 | -39.59 | $204.78 | 1.2M |
| 2023-12-05 | -43.98 | $202.71 | 1.5M |
| 2023-12-04 | -14.80 | $209.61 | 1.5M |
| 2023-12-01 | -6.25 | $209.28 | 1.5M |
| 2023-11-30 | -26.81 | $202.70 | 1.4M |
| 2023-11-29 | -27.54 | $202.48 | 1.3M |
| 2023-11-28 | -20.27 | $204.66 | 1.3M |
| 2023-11-27 | -10.77 | $207.51 | 1.5M |
| 2023-11-24 | -6.04 | $208.93 | 710232 |
| 2023-11-22 | -2.63 | $209.95 | 1.2M |
| 2023-11-21 | -2.04 | $207.19 | 1.1M |
| 2023-11-20 | -1.50 | $206.96 | 1.3M |
| 2023-11-17 | -2.38 | $205.77 | 1.3M |
| 2023-11-16 | -2.01 | $203.68 | 1.3M |
| 2023-11-15 | -12.74 | $201.17 | 1.5M |
| 2023-11-14 | -7.65 | $202.36 | 1.9M |
| 2023-11-13 | -9.84 | $197.71 | 1.1M |
| 2023-11-10 | -10.42 | $197.60 | 1.2M |
| 2023-11-09 | -27.49 | $194.39 | 1.5M |
| 2023-11-08 | -37.11 | $192.58 | 1.5M |
| 2023-11-07 | -26.90 | $194.50 | 2.1M |
| 2023-11-06 | -49.32 | $191.16 | 1.5M |
| 2023-11-03 | -48.64 | $191.30 | 1.7M |
| 2023-11-02 | -75.90 | $185.70 | 3.1M |
| 2023-11-01 | -72.70 | $188.80 | 2.3M |
| 2023-10-31 | -74.10 | $188.56 | 1.2M |
| 2023-10-30 | -76.83 | $188.09 | 1.5M |
| 2023-10-27 | -93.25 | $185.27 | 1.3M |
| 2023-10-26 | -99.73 | $186.45 | 1.5M |
| 2023-10-25 | -87.19 | $188.43 | 1.8M |
| 2023-10-24 | -77.22 | $190.14 | 1.8M |
| 2023-10-23 | -87.60 | $188.64 | 1.8M |
| 2023-10-20 | -98.30 | $187.97 | 2.4M |
| 2023-10-19 | -75.15 | $192.31 | 1.8M |
| 2023-10-18 | -57.66 | $194.40 | 1.3M |
| 2023-10-17 | -39.93 | $197.51 | 1.2M |
| 2023-10-16 | -43.38 | $197.04 | 1.4M |
| 2023-10-13 | -74.91 | $192.93 | 1.5M |
| 2023-10-12 | -46.69 | $197.80 | 1.4M |
| 2023-10-11 | -43.73 | $198.27 | 1.4M |
| 2023-10-10 | -42.53 | $198.46 | 1.7M |
| 2023-10-09 | -67.93 | $194.43 | 1.6M |
| 2023-10-06 | -64.85 | $195.98 | 1.7M |
| 2023-10-05 | -71.25 | $194.77 | 1.6M |
| 2023-10-04 | -70.99 | $194.82 | 2.3M |
| 2023-10-03 | -94.44 | $190.39 | 1.7M |
| 2023-10-02 | -81.90 | $193.75 | 1.6M |
| 2023-09-29 | -66.01 | $196.56 | 1.8M |
| 2023-09-28 | -49.10 | $199.55 | 1.8M |
| 2023-09-27 | -81.17 | $193.88 | 2.3M |
| 2023-09-26 | -93.16 | $191.76 | 2.2M |
| 2023-09-25 | -86.54 | $192.93 | 2.1M |
| 2023-09-22 | -97.47 | $194.36 | 1.4M |
| 2023-09-21 | -99.39 | $195.17 | 1.7M |
| 2023-09-20 | -74.01 | $199.86 | 1.5M |
| 2023-09-19 | -85.68 | $198.54 | 2.4M |
| 2023-09-18 | -75.50 | $200.68 | 1.7M |
| 2023-09-15 | -50.70 | $203.16 | 3.9M |
| 2023-09-14 | -40.20 | $204.21 | 1.7M |
| 2023-09-13 | -80.49 | $200.23 | 1.7M |
| 2023-09-12 | -45.66 | $203.80 | 1.4M |
| 2023-09-11 | -44.94 | $204.16 | 1.7M |
| 2023-09-08 | -34.90 | $205.45 | 1.8M |
| 2023-09-07 | -87.14 | $199.87 | 1.8M |
| 2023-09-06 | -67.14 | $202.42 | 1.5M |
| 2023-09-05 | -78.04 | $201.03 | 2.0M |
| 2023-09-01 | -40.47 | $205.82 | 1.1M |
| 2023-08-31 | -58.59 | $203.51 | 1.3M |
| 2023-08-30 | -41.22 | $205.35 | 1.1M |
| 2023-08-29 | -35.36 | $206.15 | 1.2M |
| 2023-08-28 | -61.86 | $202.53 | 1.1M |
| 2023-08-25 | -81.92 | $199.79 | 1.5M |
| 2023-08-24 | -88.91 | $198.79 | 1.9M |
| 2023-08-23 | -45.47 | $203.25 | 1.5M |
| 2023-08-22 | -37.08 | $203.95 | 3.2M |
| 2023-08-21 | -58.91 | $199.81 | 2.2M |
| 2023-08-18 | -46.42 | $202.09 | 1.8M |
| 2023-08-17 | -45.17 | $202.33 | 2.8M |
| 2023-08-16 | -21.73 | $206.48 | 1.8M |
| 2023-08-15 | -23.73 | $206.00 | 2.0M |
| 2023-08-14 | -19.72 | $206.84 | 2.5M |
| 2023-08-11 | -10.71 | $208.51 | 1.7M |
| 2023-08-10 | -11.08 | $208.39 | 3.4M |
| 2023-08-09 | -13.46 | $206.12 | 2.0M |
| 2023-08-08 | -3.78 | $206.46 | 2.5M |
| 2023-08-07 | -9.67 | $204.70 | 1.5M |
| 2023-08-04 | -17.22 | $202.98 | 2.7M |
| 2023-08-03 | -22.54 | $200.85 | 3.3M |
| 2023-08-02 | -10.68 | $203.51 | 2.9M |
| 2023-08-01 | -4.33 | $204.74 | 2.9M |
| 2023-07-31 | -6.36 | $201.81 | 2.7M |
| 2023-07-28 | -1.70 | $199.61 | 1.5M |
| 2023-07-27 | -6.56 | $195.75 | 2.5M |
| 2023-07-26 | -12.79 | $193.73 | 3.5M |
| 2023-07-25 | -4.84 | $194.83 | 2.3M |
| 2023-07-24 | -6.30 | $194.27 | 1.8M |
| 2023-07-21 | -3.87 | $194.90 | 6.6M |
| 2023-07-20 | -11.87 | $191.48 | 1.5M |
| 2023-07-19 | -17.09 | $190.21 | 2.0M |
| 2023-07-18 | -2.92 | $193.66 | 1.4M |
| 2023-07-17 | -8.64 | $191.29 | 1.4M |
| 2023-07-14 | -16.80 | $189.39 | 1.8M |
| 2023-07-13 | -7.82 | $191.48 | 1.3M |
| 2023-07-12 | -14.14 | $190.01 | 1.9M |
| 2023-07-11 | -8.53 | $191.26 | 1.9M |
| 2023-07-10 | -0.24 | $190.94 | 1.9M |
| 2023-07-07 | -8.54 | $185.66 | 1.9M |
| 2023-07-06 | -19.61 | $182.04 | 1.4M |
| 2023-07-05 | -19.08 | $182.12 | 1.6M |
| 2023-07-03 | -4.95 | $184.23 | 1.2M |
| 2023-06-30 | -8.08 | $183.69 | 1.7M |
| 2023-06-29 | -12.48 | $181.27 | 1.7M |
| 2023-06-28 | -31.15 | $177.66 | 1.2M |
| 2023-06-27 | -33.08 | $177.31 | 1.4M |
| 2023-06-26 | -64.95 | $171.51 | 1.5M |
| 2023-06-23 | -65.27 | $171.45 | 2.1M |
| 2023-06-22 | -41.98 | $175.69 | 1.2M |
| 2023-06-21 | -39.62 | $176.12 | 1.9M |
| 2023-06-20 | -52.42 | $173.79 | 1.5M |
| 2023-06-16 | -38.30 | $176.36 | 4.7M |
| 2023-06-15 | -36.54 | $176.68 | 3.5M |
| 2023-06-14 | -10.27 | $181.46 | 1.6M |
| 2023-06-13 | -10.55 | $181.41 | 1.2M |
| 2023-06-12 | -10.42 | $180.94 | 1.3M |
| 2023-06-09 | -21.36 | $179.01 | 1.4M |
| 2023-06-08 | -24.36 | $178.48 | 1.2M |
| 2023-06-07 | -31.33 | $177.25 | 1.8M |
| 2023-06-06 | -3.43 | $180.90 | 1.6M |
| 2023-06-05 | -25.92 | $177.22 | 1.7M |
| 2023-06-02 | -25.92 | $177.22 | 1.7M |
| 2023-06-01 | -63.17 | $171.14 | 1.8M |
| 2023-05-31 | -85.34 | $167.79 | 2.1M |
| 2023-05-30 | -87.75 | $169.09 | 1.0M |
| 2023-05-26 | -71.23 | $171.76 | 1.4M |
| 2023-05-25 | -61.36 | $171.66 | 1.6M |
| 2023-05-24 | -73.30 | $168.25 | 1.6M |
| 2023-05-23 | -67.01 | $169.54 | 2.6M |
| 2023-05-22 | -41.92 | $174.68 | 1.7M |
| 2023-05-19 | -23.62 | $178.43 | 1.2M |
| 2023-05-18 | -10.88 | $181.04 | 1.3M |
| 2023-05-17 | -30.06 | $177.11 | 1.1M |
| 2023-05-16 | -42.46 | $174.57 | 1.1M |
| 2023-05-15 | -37.92 | $175.50 | 975800 |
| 2023-05-12 | -44.75 | $174.10 | 1.1M |
| 2023-05-11 | -42.85 | $174.49 | 1.4M |
| 2023-05-10 | -35.45 | $175.63 | 2.2M |
| 2023-05-09 | -19.23 | $178.99 | 1.4M |
| 2023-05-08 | -23.90 | $177.95 | 1.2M |
| 2023-05-05 | -30.10 | $176.57 | 1.6M |
| 2023-05-04 | -30.50 | $176.48 | 2.1M |
| 2023-05-03 | -21.65 | $178.45 | 2.4M |
| 2023-05-02 | -1.90 | $178.61 | 3.8M |
| 2023-05-01 | -35.25 | $170.14 | 1.9M |
| 2023-04-28 | -40.92 | $169.34 | 1.6M |
| 2023-04-27 | -68.94 | $165.39 | 2.1M |
| 2023-04-26 | -66.78 | $165.12 | 3.1M |
| 2023-04-25 | -11.65 | $172.86 | 2.2M |
| 2023-04-24 | -4.04 | $174.33 | 1.1M |
| 2023-04-21 | -2.48 | $174.41 | 1.3M |
| 2023-04-20 | -3.72 | $173.76 | 2.0M |
| 2023-04-19 | -3.22 | $173.71 | 1.4M |
| 2023-04-18 | -1.33 | $173.66 | 1.9M |
| 2023-04-17 | -2.06 | $169.75 | 1.2M |
| 2023-04-14 | -1.56 | $168.10 | 1.7M |
| 2023-04-13 | -19.16 | $165.50 | 1.6M |
| 2023-04-12 | -46.45 | $161.47 | 1.4M |
| 2023-04-11 | -30.13 | $163.88 | 1.2M |
| 2023-04-10 | -37.51 | $162.79 | 1.3M |
| 2023-04-06 | -37.81 | $163.05 | 1.1M |
| 2023-04-05 | -55.31 | $162.56 | 1.4M |
| 2023-04-04 | -49.39 | $164.38 | 1.2M |
| 2023-04-03 | -53.06 | $164.46 | 1.5M |
| 2023-03-31 | -46.74 | $166.04 | 1.5M |
| 2023-03-30 | -61.12 | $162.67 | 1.2M |
| 2023-03-29 | -63.42 | $162.13 | 1.8M |
| 2023-03-28 | -76.87 | $158.98 | 1.8M |
| 2023-03-27 | -87.11 | $156.58 | 1.6M |
| 2023-03-24 | -87.20 | $156.56 | 2.5M |
| 2023-03-23 | -79.26 | $159.98 | 2.4M |
| 2023-03-22 | -64.21 | $163.21 | 2.4M |
| 2023-03-21 | -43.01 | $167.76 | 2.3M |
| 2023-03-20 | -65.00 | $163.04 | 2.3M |
| 2023-03-17 | -84.90 | $158.77 | 2.5M |
| 2023-03-16 | -76.79 | $161.13 | 1.9M |
| 2023-03-15 | -89.12 | $158.33 | 2.8M |
| 2023-03-14 | -83.41 | $162.69 | 1.9M |
| 2023-03-13 | -92.84 | $160.56 | 2.4M |
| 2023-03-10 | -96.98 | $164.53 | 1.7M |
| 2023-03-09 | -97.94 | $167.73 | 1.9M |
| 2023-03-08 | -59.24 | $173.44 | 1.2M |
| 2023-03-07 | -58.29 | $173.57 | 1.4M |
| 2023-03-06 | -46.97 | $175.12 | 2.1M |
| 2023-03-03 | -61.94 | $173.07 | 1.4M |
| 2023-03-02 | -77.79 | $170.90 | 1.3M |
| 2023-03-01 | -91.88 | $169.44 | 1.8M |
| 2023-02-28 | -97.01 | $169.24 | 2.7M |
| 2023-02-27 | -95.14 | $169.61 | 1.5M |
| 2023-02-24 | -89.40 | $170.33 | 1.6M |
| 2023-02-23 | -77.81 | $171.94 | 1.4M |
| 2023-02-22 | -78.68 | $170.59 | 1.3M |
| 2023-02-21 | -77.87 | $170.68 | 1.8M |
| 2023-02-17 | -54.79 | $172.52 | 1.9M |
| 2023-02-16 | -26.93 | $175.79 | 2.3M |
| 2023-02-15 | -4.12 | $180.59 | 2.6M |
| 2023-02-14 | -1.20 | $181.27 | 3.4M |
| 2023-02-13 | -16.65 | $174.37 | 2.0M |
| 2023-02-10 | -32.16 | $171.37 | 1.5M |
| 2023-02-09 | -13.51 | $174.90 | 1.5M |
| 2023-02-08 | -15.10 | $174.01 | 1.5M |
| 2023-02-07 | -8.28 | $175.42 | 1.8M |
| 2023-02-06 | -20.17 | $172.32 | 1.5M |
| 2023-02-03 | -11.43 | $174.43 | 1.5M |
| 2023-02-02 | -4.76 | $176.17 | 1.1M |
| 2023-02-01 | -4.66 | $175.36 | 1.5M |
| 2023-01-31 | -8.11 | $174.18 | 1.3M |
| 2023-01-30 | -17.81 | $171.20 | 2.0M |
| 2023-01-27 | -7.39 | $174.33 | 1.6M |
| 2023-01-26 | -0.31 | $174.58 | 1.6M |
| 2023-01-25 | -2.23 | $172.33 | 1.9M |
| 2023-01-24 | -0.70 | $169.63 | 1.6M |
| 2023-01-23 | -3.19 | $169.02 | 2.6M |
| 2023-01-20 | -1.10 | $166.91 | 2.3M |
| 2023-01-19 | -14.80 | $161.03 | 2.2M |
| 2023-01-18 | -21.55 | $159.79 | 2.2M |
| 2023-01-17 | -9.19 | $160.99 | 2.6M |
| 2023-01-13 | -1.97 | $161.78 | 1.5M |
| 2023-01-12 | -18.78 | $159.99 | 1.6M |
| 2023-01-11 | -44.68 | $158.47 | 1.7M |
| 2023-01-10 | -67.10 | $153.16 | 1.3M |
| 2023-01-09 | -69.76 | $152.53 | 1.9M |
| 2023-01-06 | -66.17 | $153.38 | 1.6M |
| 2023-01-05 | -85.18 | $148.88 | 1.5M |
| 2023-01-04 | -81.04 | $149.86 | 1.7M |
| 2023-01-03 | -89.95 | $147.75 | 1.7M |
| 2022-12-30 | -85.14 | $148.89 | 1.5M |
| 2022-12-29 | -89.02 | $147.97 | 1.4M |
| 2022-12-28 | -99.03 | $145.60 | 1.3M |
| 2022-12-27 | -87.42 | $148.35 | 1.4M |
| 2022-12-23 | -86.44 | $148.58 | 1.1M |
| 2022-12-22 | -92.19 | $147.22 | 1.8M |
| 2022-12-21 | -95.31 | $148.75 | 2.3M |
| 2022-12-20 | -98.47 | $150.41 | 1.7M |
| 2022-12-19 | -95.41 | $151.37 | 2.0M |
| 2022-12-16 | -91.87 | $153.79 | 4.9M |
| 2022-12-15 | -86.11 | $155.41 | 2.5M |
| 2022-12-14 | -81.34 | $159.33 | 2.5M |
| 2022-12-13 | -49.62 | $163.12 | 2.2M |
| 2022-12-12 | -39.78 | $163.17 | 1.6M |
| 2022-12-09 | -59.72 | $161.16 | 1.3M |
| 2022-12-08 | -57.29 | $160.66 | 1.8M |
| 2022-12-07 | -51.83 | $157.28 | 2.2M |
| 2022-12-06 | -35.13 | $160.47 | 1.9M |
| 2022-12-05 | -23.17 | $162.04 | 2.2M |
| 2022-12-02 | -6.99 | $165.63 | 1.4M |
| 2022-12-01 | -8.56 | $165.19 | 1.9M |
| 2022-11-30 | -0.09 | $165.35 | 2.7M |
| 2022-11-29 | -17.31 | $161.26 | 1.8M |
| 2022-11-28 | -28.61 | $158.89 | 1.9M |
| 2022-11-25 | -11.25 | $162.53 | 918743 |
| 2022-11-23 | -16.26 | $161.48 | 1.5M |
| 2022-11-22 | -9.30 | $162.94 | 1.5M |
| 2022-11-21 | -20.79 | $160.53 | 1.3M |
| 2022-11-18 | -15.16 | $161.71 | 1.9M |
| 2022-11-17 | -23.46 | $159.97 | 1.6M |
| 2022-11-16 | -15.69 | $161.60 | 2.1M |
| 2022-11-15 | -14.88 | $161.77 | 2.0M |
| 2022-11-14 | -25.56 | $159.53 | 2.1M |
| 2022-11-11 | -5.29 | $163.78 | 2.6M |
| 2022-11-10 | -24.51 | $157.98 | 2.4M |
| 2022-11-09 | -52.18 | $149.57 | 2.1M |
| 2022-11-08 | -48.56 | $150.50 | 1.8M |
| 2022-11-07 | -56.89 | $148.35 | 2.0M |
| 2022-11-04 | -54.52 | $148.96 | 3.3M |
| 2022-11-03 | -64.16 | $146.48 | 2.9M |
| 2022-11-02 | -38.87 | $152.99 | 2.6M |
| 2022-11-01 | -11.38 | $160.07 | 1.6M |
| 2022-10-31 | -9.61 | $160.11 | 2.5M |
| 2022-10-28 | -1.58 | $159.65 | 1.8M |
| 2022-10-27 | -11.91 | $156.25 | 1.6M |
| 2022-10-26 | -17.52 | $155.04 | 2.5M |
| 2022-10-25 | -5.41 | $155.43 | 1.7M |
| 2022-10-24 | -7.61 | $154.98 | 2.0M |
| 2022-10-21 | -2.89 | $153.49 | 2.3M |
| 2022-10-20 | -35.37 | $147.52 | 1.4M |
| 2022-10-19 | -21.64 | $149.99 | 1.2M |
| 2022-10-18 | -31.60 | $149.99 | 1.9M |
| 2022-10-17 | -46.91 | $147.85 | 2.1M |
| 2022-10-14 | -66.10 | $143.53 | 2.1M |
| 2022-10-13 | -70.02 | $143.22 | 2.4M |
| 2022-10-12 | -80.52 | $141.87 | 1.9M |
| 2022-10-11 | -90.57 | $138.79 | 1.9M |
| 2022-10-10 | -84.99 | $140.50 | 1.5M |
| 2022-10-07 | -81.73 | $141.50 | 2.4M |
| 2022-10-06 | -73.34 | $144.07 | 1.7M |
| 2022-10-05 | -63.20 | $147.18 | 1.5M |
| 2022-10-04 | -61.96 | $147.56 | 2.1M |
| 2022-10-03 | -84.01 | $140.80 | 2.1M |
| 2022-09-30 | -86.17 | $140.14 | 2.1M |
| 2022-09-29 | -84.96 | $140.51 | 1.9M |
| 2022-09-28 | -74.16 | $143.82 | 2.1M |
| 2022-09-27 | -90.93 | $138.68 | 2.3M |
| 2022-09-26 | -98.96 | $136.22 | 1.9M |
| 2022-09-23 | -94.85 | $137.48 | 2.4M |
| 2022-09-22 | -98.33 | $140.11 | 3.5M |
| 2022-09-21 | -99.89 | $148.17 | 3.3M |
| 2022-09-20 | -57.30 | $157.01 | 2.1M |
| 2022-09-19 | -55.20 | $157.36 | 2.0M |
| 2022-09-16 | -69.85 | $154.92 | 3.4M |
| 2022-09-15 | -24.26 | $162.51 | 1.9M |
| 2022-09-14 | -18.92 | $162.54 | 1.8M |
| 2022-09-13 | -52.10 | $157.88 | 2.3M |
| 2022-09-12 | -16.69 | $163.78 | 1.6M |
| 2022-09-09 | -25.21 | $162.36 | 1.4M |
| 2022-09-08 | -42.98 | $159.40 | 1.7M |
| 2022-09-07 | -53.78 | $157.60 | 2.2M |
| 2022-09-06 | -85.17 | $152.37 | 1.7M |
| 2022-09-02 | -74.01 | $154.23 | 1.9M |
| 2022-09-01 | -75.69 | $153.95 | 2.3M |
| 2022-08-31 | -94.54 | $153.74 | 2.2M |
| 2022-08-30 | -97.49 | $153.34 | 2.0M |
| 2022-08-29 | -89.59 | $155.72 | 1.6M |
| 2022-08-26 | -89.89 | $156.69 | 1.7M |
| 2022-08-25 | -35.43 | $162.67 | 1.3M |
| 2022-08-24 | -56.67 | $159.93 | 1.9M |
| 2022-08-23 | -67.58 | $158.64 | 1.4M |
| 2022-08-22 | -54.00 | $157.92 | 1.4M |
| 2022-08-19 | -31.66 | $161.38 | 1.4M |
| 2022-08-18 | -9.23 | $165.05 | 1.1M |
| 2022-08-17 | -15.90 | $163.57 | 1.5M |
| 2022-08-16 | -1.70 | $166.24 | 1.9M |
| 2022-08-15 | -6.61 | $163.18 | 1.3M |
| 2022-08-12 | -1.40 | $164.07 | 1.6M |
| 2022-08-11 | -14.15 | $161.13 | 1.3M |
| 2022-08-10 | -6.28 | $161.24 | 1.5M |
| 2022-08-09 | -12.93 | $158.79 | 1.5M |
| 2022-08-08 | -14.89 | $158.27 | 1.4M |
| 2022-08-05 | -19.25 | $157.01 | 2.1M |
| 2022-08-04 | -11.93 | $158.99 | 1.3M |
| 2022-08-03 | -10.64 | $159.34 | 1.8M |
| 2022-08-02 | -13.88 | $158.24 | 3.1M |
| 2022-08-01 | -1.70 | $159.57 | 2.1M |
| 2022-07-29 | -3.84 | $158.82 | 1.9M |
| 2022-07-28 | -5.73 | $158.09 | 1.7M |
| 2022-07-27 | -6.27 | $157.60 | 2.7M |
| 2022-07-26 | -17.07 | $151.04 | 2.0M |
| 2022-07-25 | -8.08 | $152.99 | 1.5M |
| 2022-07-22 | -17.67 | $150.91 | 2.3M |
| 2022-07-21 | -11.20 | $151.00 | 1.8M |
| 2022-07-20 | -4.09 | $152.60 | 1.9M |
| 2022-07-19 | -1.68 | $150.92 | 2.5M |
| 2022-07-18 | -24.60 | $144.59 | 2.0M |
| 2022-07-15 | -37.65 | $143.35 | 2.1M |
| 2022-07-14 | -62.64 | $140.78 | 2.4M |
| 2022-07-13 | -62.56 | $140.80 | 2.3M |
| 2022-07-12 | -68.99 | $139.12 | 1.7M |
| 2022-07-11 | -81.26 | $137.76 | 2.2M |
| 2022-07-08 | -83.86 | $137.80 | 1.6M |
| 2022-07-07 | -82.83 | $138.68 | 2.0M |
| 2022-07-06 | -90.09 | $135.65 | 1.9M |
| 2022-07-05 | -84.08 | $138.69 | 2.4M |
| 2022-07-01 | -83.06 | $139.18 | 2.0M |
| 2022-06-30 | -89.63 | $136.01 | 3.4M |
| 2022-06-29 | -86.07 | $137.73 | 2.6M |
| 2022-06-28 | -84.08 | $138.69 | 2.2M |
| 2022-06-27 | -80.97 | $140.19 | 2.1M |
| 2022-06-24 | -82.62 | $139.39 | 3.1M |
| 2022-06-23 | -95.75 | $133.06 | 3.3M |
| 2022-06-22 | -98.91 | $136.46 | 4.1M |
| 2022-06-21 | -98.92 | $141.58 | 3.4M |
| 2022-06-17 | -93.33 | $145.23 | 3.3M |
| 2022-06-16 | -98.36 | $145.16 | 2.6M |
| 2022-06-15 | -82.90 | $154.80 | 2.1M |
| 2022-06-14 | -91.66 | $152.22 | 2.7M |
| 2022-06-13 | -92.06 | $152.10 | 4.0M |
| 2022-06-10 | -65.71 | $159.87 | 2.7M |
| 2022-06-09 | -39.31 | $167.65 | 1.4M |
| 2022-06-08 | -20.52 | $173.19 | 1.7M |
| 2022-06-07 | -6.99 | $177.18 | 1.3M |
| 2022-06-06 | -5.53 | $177.61 | 1.4M |
| 2022-06-03 | -13.52 | $174.65 | 1.4M |
| 2022-06-02 | -26.93 | $174.42 | 1.7M |
| 2022-06-01 | -38.28 | $170.59 | 1.7M |
| 2022-05-31 | -35.35 | $171.58 | 2.2M |
| 2022-05-27 | -32.44 | $172.56 | 2.4M |
| 2022-05-26 | -42.30 | $170.17 | 3.7M |
| 2022-05-25 | -73.11 | $159.55 | 3.1M |
| 2022-05-24 | -92.09 | $152.64 | 2.3M |
| 2022-05-23 | -81.20 | $157.96 | 1.8M |
| 2022-05-20 | -89.06 | $155.23 | 2.1M |
| 2022-05-19 | -86.17 | $156.94 | 2.2M |
| 2022-05-18 | -97.65 | $154.02 | 3.7M |
| 2022-05-17 | -86.37 | $164.86 | 2.3M |
| 2022-05-16 | -93.41 | $162.33 | 2.4M |
| 2022-05-13 | -82.08 | $166.40 | 2.8M |
| 2022-05-12 | -90.60 | $163.34 | 2.6M |
| 2022-05-11 | -85.62 | $166.96 | 3.0M |
| 2022-05-10 | -82.28 | $168.09 | 2.6M |
| 2022-05-09 | -93.60 | $163.85 | 4.1M |
| 2022-05-06 | -68.28 | $172.52 | 2.8M |
| 2022-05-05 | -53.27 | $177.66 | 3.2M |
| 2022-05-04 | -42.82 | $181.24 | 4.3M |
| 2022-05-03 | -66.76 | $173.04 | 4.1M |
| 2022-05-02 | -51.87 | $178.14 | 2.6M |
| 2022-04-29 | -53.68 | $177.52 | 2.6M |
| 2022-04-28 | -33.12 | $184.56 | 2.3M |
| 2022-04-27 | -45.85 | $180.20 | 1.8M |
| 2022-04-26 | -54.47 | $177.25 | 2.1M |
| 2022-04-25 | -39.19 | $182.48 | 2.4M |
| 2022-04-22 | -47.93 | $179.49 | 1.9M |
| 2022-04-21 | -34.26 | $184.17 | 2.9M |
| 2022-04-20 | -10.86 | $190.30 | 3.5M |
| 2022-04-19 | -2.76 | $188.78 | 2.8M |
| 2022-04-18 | -7.73 | $183.15 | 3.0M |
| 2022-04-14 | -5.09 | $180.51 | 3.6M |
| 2022-04-13 | -21.32 | $175.54 | 3.3M |
| 2022-04-12 | -91.04 | $163.24 | 1.5M |
| 2022-04-11 | -95.52 | $162.45 | 1.4M |
| 2022-04-08 | -80.46 | $163.86 | 1.5M |
| 2022-04-07 | -76.29 | $164.66 | 2.6M |
| 2022-04-06 | -56.47 | $166.17 | 2.2M |
| 2022-04-05 | -22.80 | $174.00 | 1.5M |
| 2022-04-04 | -13.99 | $174.65 | 1.4M |
| 2022-04-01 | -16.91 | $173.68 | 1.9M |
| 2022-03-31 | -10.68 | $175.75 | 2.4M |
| 2022-03-30 | -8.08 | $176.45 | 2.3M |
| 2022-03-29 | -1.98 | $178.32 | 2.2M |
| 2022-03-28 | -7.71 | $171.56 | 1.2M |
| 2022-03-25 | -7.86 | $171.52 | 1.4M |
| 2022-03-24 | -9.18 | $171.98 | 1.8M |
| 2022-03-23 | -24.36 | $167.65 | 2.7M |
| 2022-03-22 | -14.13 | $170.57 | 2.0M |
| 2022-03-21 | -19.73 | $169.95 | 1.8M |
| 2022-03-18 | -24.95 | $171.19 | 3.5M |
| 2022-03-17 | -29.52 | $171.24 | 1.6M |
| 2022-03-16 | -32.63 | $172.29 | 2.3M |
| 2022-03-15 | -47.76 | $166.40 | 2.3M |
| 2022-03-14 | -59.69 | $161.76 | 1.9M |
| 2022-03-11 | -59.99 | $161.64 | 2.3M |
| 2022-03-10 | -57.63 | $162.56 | 2.6M |
| 2022-03-09 | -65.57 | $159.47 | 3.5M |
| 2022-03-08 | -82.73 | $152.79 | 4.9M |
| 2022-03-07 | -99.65 | $148.06 | 3.8M |
| 2022-03-04 | -91.07 | $159.28 | 2.9M |
| 2022-03-03 | -74.88 | $165.47 | 2.4M |
| 2022-03-02 | -64.29 | $168.23 | 2.2M |
| 2022-03-01 | -77.02 | $164.91 | 2.9M |
| 2022-02-28 | -53.51 | $170.14 | 2.6M |
| 2022-02-25 | -32.94 | $174.37 | 2.8M |
| 2022-02-24 | -49.42 | $168.75 | 4.3M |
| 2022-02-23 | -51.80 | $167.97 | 3.5M |
| 2022-02-22 | -34.27 | $173.12 | 2.7M |
| 2022-02-18 | -29.07 | $174.92 | 2.9M |
| 2022-02-17 | -19.69 | $178.17 | 3.4M |
| 2022-02-16 | -4.99 | $183.26 | 3.3M |
| 2022-02-15 | -0.45 | $181.20 | 4.3M |
| 2022-02-14 | -21.95 | $171.33 | 2.7M |
| 2022-02-11 | -27.34 | $169.88 | 2.8M |
| 2022-02-10 | -7.03 | $174.68 | 2.1M |
| 2022-02-09 | -11.43 | $173.53 | 2.1M |
| 2022-02-08 | -2.26 | $171.55 | 2.6M |
| 2022-02-07 | -10.50 | $166.04 | 2.0M |
| 2022-02-04 | -32.66 | $162.74 | 2.2M |
| 2022-02-03 | -36.63 | $162.01 | 2.9M |
| 2022-02-02 | -43.59 | $160.87 | 3.9M |
| 2022-02-01 | -39.12 | $163.02 | 1.8M |
| 2022-01-31 | -48.25 | $161.12 | 2.0M |
| 2022-01-28 | -56.61 | $159.38 | 1.9M |
| 2022-01-27 | -83.85 | $153.71 | 2.2M |
| 2022-01-26 | -59.73 | $158.73 | 2.3M |
| 2022-01-25 | -67.90 | $157.03 | 2.2M |
| 2022-01-24 | -76.22 | $155.74 | 3.5M |
| 2022-01-21 | -83.11 | $156.99 | 4.7M |
| 2022-01-20 | -84.81 | $156.70 | 2.2M |
| 2022-01-19 | -83.79 | $154.20 | 2.4M |
| 2022-01-18 | -45.92 | $159.51 | 2.1M |
| 2022-01-14 | -32.95 | $162.80 | 1.9M |
| 2022-01-13 | -26.21 | $164.51 | 1.6M |
| 2022-01-12 | -24.83 | $164.86 | 1.6M |
| 2022-01-11 | -23.49 | $165.20 | 2.1M |
| 2022-01-10 | -35.91 | $162.05 | 2.2M |
| 2022-01-07 | -17.74 | $166.66 | 1.5M |
| 2022-01-06 | -23.41 | $165.22 | 1.4M |
| 2022-01-05 | -26.76 | $164.37 | 1.7M |
| 2022-01-04 | -12.42 | $168.01 | 2.1M |
| 2022-01-03 | -18.34 | $163.91 | 1.8M |
| 2021-12-31 | -12.35 | $165.24 | 902700 |
| 2021-12-30 | -12.56 | $164.86 | 840916 |
| 2021-12-29 | -4.34 | $166.55 | 905630 |
| 2021-12-28 | -3.56 | $166.75 | 1.3M |
| 2021-12-27 | -1.52 | $166.71 | 1.1M |
| 2021-12-23 | -2.38 | $165.19 | 1.5M |
| 2021-12-22 | -2.87 | $162.58 | 2.0M |
| 2021-12-21 | -17.85 | $158.32 | 2.3M |
| 2021-12-20 | -57.79 | $149.68 | 2.8M |
| 2021-12-17 | -55.43 | $150.19 | 3.6M |
| 2021-12-16 | -52.80 | $150.76 | 2.7M |
| 2021-12-15 | -50.86 | $151.18 | 2.2M |
| 2021-12-14 | -37.77 | $154.01 | 1.5M |
| 2021-12-13 | -39.30 | $153.68 | 2.4M |
| 2021-12-10 | -6.33 | $160.81 | 1.7M |
| 2021-12-09 | -23.25 | $157.15 | 1.1M |
| 2021-12-08 | -28.64 | $157.64 | 1.6M |
| 2021-12-07 | -41.89 | $156.53 | 2.4M |
| 2021-12-06 | -46.68 | $156.70 | 2.4M |
| 2021-12-03 | -69.71 | $149.98 | 3.1M |
| 2021-12-02 | -66.05 | $151.12 | 3.1M |
| 2021-12-01 | -93.74 | $142.50 | 3.2M |
| 2021-11-30 | -77.48 | $147.56 | 3.5M |
| 2021-11-29 | -67.17 | $150.77 | 3.2M |
| 2021-11-26 | -77.87 | $147.44 | 4.3M |
| 2021-11-24 | -65.69 | $157.61 | 1.5M |
| 2021-11-23 | -66.48 | $157.44 | 1.9M |
| 2021-11-22 | -71.29 | $156.41 | 2.3M |
| 2021-11-19 | -78.24 | $154.92 | 1.9M |
| 2021-11-18 | -82.43 | $155.73 | 1.1M |
| 2021-11-17 | -77.31 | $156.72 | 2.0M |
| 2021-11-16 | -92.96 | $153.99 | 2.1M |
| 2021-11-15 | -84.08 | $155.68 | 1.4M |
| 2021-11-12 | -79.87 | $156.48 | 1.9M |
| 2021-11-11 | -77.82 | $156.87 | 1.7M |
| 2021-11-10 | -56.17 | $160.99 | 1.6M |
| 2021-11-09 | -36.31 | $164.77 | 1.8M |
| 2021-11-08 | -17.29 | $168.39 | 2.5M |
| 2021-11-05 | -21.39 | $167.61 | 3.0M |
| 2021-11-04 | -19.27 | $164.09 | 1.9M |
| 2021-11-03 | -16.16 | $164.53 | 3.2M |
| 2021-11-02 | -21.45 | $160.06 | 2.6M |
| 2021-11-01 | -4.58 | $161.83 | 2.2M |
| 2021-10-29 | -21.83 | $160.02 | 2.0M |
| 2021-10-28 | -19.44 | $159.97 | 2.3M |
| 2021-10-27 | -11.76 | $159.80 | 2.1M |
| 2021-10-26 | -39.04 | $156.04 | 1.8M |
| 2021-10-25 | -48.11 | $154.79 | 1.4M |
| 2021-10-22 | -48.40 | $154.75 | 996318 |
| 2021-10-21 | -41.87 | $155.65 | 1.2M |
| 2021-10-20 | -47.88 | $153.27 | 2.4M |
| 2021-10-19 | -33.56 | $155.02 | 2.6M |
| 2021-10-18 | -10.94 | $159.21 | 1.5M |
| 2021-10-15 | -6.37 | $160.04 | 2.8M |
| 2021-10-14 | -22.74 | $155.22 | 2.0M |
| 2021-10-13 | -25.74 | $154.62 | 2.0M |
| 2021-10-12 | -11.59 | $157.45 | 2.0M |
| 2021-10-11 | -14.20 | $156.82 | 1.7M |
| 2021-10-08 | -10.83 | $157.09 | 1.2M |
| 2021-10-07 | -7.59 | $157.75 | 1.9M |
| 2021-10-06 | -13.48 | $155.31 | 1.7M |
| 2021-10-05 | -12.27 | $155.44 | 1.7M |
| 2021-10-04 | -13.38 | $155.14 | 1.9M |
| 2021-10-01 | -5.11 | $155.97 | 4.7M |
| 2021-09-30 | -31.88 | $148.09 | 2.0M |
| 2021-09-29 | -16.04 | $151.91 | 1.5M |
| 2021-09-28 | -9.08 | $153.59 | 2.2M |
| 2021-09-27 | -6.05 | $154.32 | 1.9M |
| 2021-09-24 | -1.14 | $152.51 | 1.9M |
| 2021-09-23 | -1.46 | $149.91 | 2.9M |
| 2021-09-22 | -11.22 | $144.40 | 1.5M |
| 2021-09-21 | -27.87 | $142.01 | 1.7M |
| 2021-09-20 | -22.23 | $142.82 | 2.4M |
| 2021-09-17 | -12.42 | $143.90 | 2.7M |
| 2021-09-16 | -6.57 | $144.80 | 2.0M |
| 2021-09-15 | -2.34 | $144.68 | 3.1M |
| 2021-09-14 | -2.32 | $142.34 | 2.2M |
| 2021-09-13 | -4.62 | $139.98 | 1.9M |
| 2021-09-10 | -20.67 | $135.64 | 1.6M |
| 2021-09-09 | -18.56 | $136.09 | 2.1M |
| 2021-09-08 | -45.18 | $133.78 | 2.3M |
| 2021-09-07 | -44.18 | $134.05 | 1.3M |
| 2021-09-03 | -60.03 | $133.00 | 1.4M |
| 2021-09-02 | -46.51 | $135.40 | 1.1M |
| 2021-09-01 | -52.80 | $134.83 | 1.7M |
| 2021-08-31 | -50.78 | $135.14 | 1.8M |
| 2021-08-30 | -58.54 | $135.10 | 1.5M |
| 2021-08-27 | -59.98 | $136.02 | 1.2M |
| 2021-08-26 | -71.12 | $133.67 | 1.5M |
| 2021-08-25 | -58.06 | $136.90 | 1.4M |
| 2021-08-24 | -58.10 | $136.89 | 2.0M |
| 2021-08-23 | -70.43 | $134.15 | 2.0M |
| 2021-08-20 | -83.93 | $131.15 | 1.8M |
| 2021-08-19 | -87.94 | $130.26 | 2.4M |
| 2021-08-18 | -95.28 | $130.00 | 1.9M |
| 2021-08-17 | -93.55 | $130.36 | 2.3M |
| 2021-08-16 | -85.66 | $133.13 | 1.6M |
| 2021-08-13 | -68.32 | $134.38 | 1.7M |
| 2021-08-12 | -66.59 | $134.77 | 2.2M |
| 2021-08-11 | -51.75 | $138.12 | 1.1M |
| 2021-08-10 | -52.33 | $137.99 | 1.9M |
| 2021-08-09 | -56.23 | $137.11 | 3.1M |
| 2021-08-06 | -36.38 | $141.59 | 2.1M |
| 2021-08-05 | -35.80 | $141.72 | 2.3M |
| 2021-08-04 | -52.41 | $137.97 | 3.2M |
| 2021-08-03 | -31.77 | $142.63 | 2.8M |
| 2021-08-02 | -21.84 | $144.87 | 2.4M |
| 2021-07-30 | -16.93 | $145.98 | 2.1M |
| 2021-07-29 | -8.51 | $147.88 | 2.6M |
| 2021-07-28 | -4.09 | $144.57 | 1.6M |
| 2021-07-27 | -0.25 | $143.45 | 1.7M |
| 2021-07-26 | -1.55 | $142.49 | 1.8M |
| 2021-07-23 | -22.90 | $139.18 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.89
2026-07-20
Close Price
$366.93
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
5.89
Average
19.34
Maximum
44.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.89 | $366.93 | 1.1M |
| 2026-07-17 | 14.12 | $366.24 | 1.8M |
| 2026-07-16 | 14.35 | $371.14 | 1.3M |
| 2026-07-15 | 14.86 | $369.05 | 1.1M |
| 2026-07-14 | 15.02 | $363.19 | 1.7M |
| 2026-07-13 | 14.75 | $362.87 | 1.6M |
| 2026-07-10 | 14.55 | $376.11 | 1.0M |
| 2026-07-09 | 14.92 | $372.47 | 1.2M |
| 2026-07-08 | 15.15 | $371.16 | 1.4M |
| 2026-07-07 | 15.57 | $380.75 | 1.5M |
| 2026-07-06 | 16.13 | $379.75 | 1.7M |
| 2026-07-02 | 16.98 | $372.95 | 1.6M |
| 2026-07-01 | 17.48 | $368.32 | 1.7M |
| 2026-06-30 | 17.96 | $370.59 | 1.9M |
| 2026-06-29 | 18.57 | $374.88 | 1.5M |
| 2026-06-26 | 19.49 | $377.31 | 2.4M |
| 2026-06-25 | 20.51 | $378.91 | 1.5M |
| 2026-06-24 | 21.28 | $383.56 | 1.4M |
| 2026-06-23 | 21.81 | $386.83 | 2.0M |
| 2026-06-22 | 22.49 | $384.19 | 1.6M |
| 2026-06-18 | 23.09 | $396.20 | 2.8M |
| 2026-06-17 | 22.90 | $394.61 | 1.7M |
| 2026-06-16 | 22.70 | $399.10 | 1.9M |
| 2026-06-15 | 22.65 | $400.63 | 1.5M |
| 2026-06-12 | 21.64 | $402.54 | 1.1M |
| 2026-06-11 | 20.89 | $396.89 | 1.5M |
| 2026-06-10 | 20.37 | $386.23 | 1.7M |
| 2026-06-09 | 19.82 | $393.61 | 1.4M |
| 2026-06-08 | 18.87 | $391.42 | 1.3M |
| 2026-06-05 | 18.00 | $392.51 | 2.0M |
| 2026-06-04 | 17.08 | $385.30 | 1.2M |
| 2026-06-03 | 16.58 | $376.75 | 1.1M |
| 2026-06-02 | 16.51 | $373.76 | 1.2M |
| 2026-06-01 | 16.29 | $376.96 | 1.4M |
| 2026-05-29 | 16.06 | $375.60 | 2.3M |
| 2026-05-28 | 15.60 | $385.76 | 2.0M |
| 2026-05-27 | 14.41 | $385.86 | 1.6M |
| 2026-05-26 | 13.24 | $373.81 | 1.1M |
| 2026-05-22 | 12.55 | $369.15 | 820100 |
| 2026-05-21 | 12.03 | $370.56 | 908573 |
| 2026-05-20 | 11.48 | $369.75 | 1.7M |
| 2026-05-19 | 10.90 | $358.69 | 1.7M |
| 2026-05-18 | 10.78 | $359.18 | 1.4M |
| 2026-05-15 | 10.66 | $353.17 | 1.1M |
| 2026-05-14 | 11.11 | $353.47 | 1.1M |
| 2026-05-13 | 11.54 | $350.19 | 1.4M |
| 2026-05-12 | 12.09 | $350.23 | 1.3M |
| 2026-05-11 | 12.57 | $353.32 | 1.7M |
| 2026-05-08 | 13.08 | $353.18 | 1.1M |
| 2026-05-07 | 13.65 | $352.05 | 1.2M |
| 2026-05-06 | 14.24 | $359.06 | 2.0M |
| 2026-05-05 | 14.72 | $354.52 | 1.9M |
| 2026-05-04 | 15.33 | $347.24 | 977453 |
| 2026-05-01 | 15.70 | $354.97 | 1.0M |
| 2026-04-30 | 16.38 | $361.69 | 2.0M |
| 2026-04-29 | 17.12 | $353.95 | 1.2M |
| 2026-04-28 | 17.75 | $358.33 | 1.2M |
| 2026-04-27 | 18.43 | $360.67 | 1.4M |
| 2026-04-24 | 19.03 | $367.15 | 1.1M |
| 2026-04-23 | 19.25 | $368.24 | 1.1M |
| 2026-04-22 | 19.47 | $367.13 | 1.4M |
| 2026-04-21 | 19.49 | $375.45 | 1.6M |
| 2026-04-20 | 18.97 | $378.72 | 1.2M |
| 2026-04-17 | 18.31 | $377.93 | 2.1M |
| 2026-04-16 | 17.62 | $362.42 | 1.5M |
| 2026-04-15 | 17.45 | $363.74 | 1.5M |
| 2026-04-14 | 17.34 | $366.70 | 1.5M |
| 2026-04-13 | 17.23 | $359.56 | 1.3M |
| 2026-04-10 | 17.51 | $354.10 | 1.1M |
| 2026-04-09 | 17.51 | $352.93 | 1.1M |
| 2026-04-08 | 17.68 | $348.58 | 1.7M |
| 2026-04-07 | 17.74 | $330.93 | 1.5M |
| 2026-04-06 | 18.56 | $338.00 | 1.1M |
| 2026-04-02 | 19.51 | $331.93 | 1.1M |
| 2026-04-01 | 20.30 | $333.46 | 1.6M |
| 2026-03-31 | 21.05 | $327.07 | 2.5M |
| 2026-03-30 | 21.61 | $319.31 | 1.4M |
| 2026-03-27 | 21.66 | $317.54 | 1.9M |
| 2026-03-26 | 21.71 | $325.74 | 1.0M |
| 2026-03-25 | 22.14 | $326.79 | 1.5M |
| 2026-03-24 | 22.58 | $324.29 | 1.1M |
| 2026-03-23 | 22.86 | $326.52 | 1.9M |
| 2026-03-20 | 23.33 | $319.76 | 3.2M |
| 2026-03-19 | 23.24 | $324.89 | 1.3M |
| 2026-03-18 | 23.26 | $322.52 | 1.4M |
| 2026-03-17 | 23.39 | $327.28 | 1.1M |
| 2026-03-16 | 23.69 | $321.84 | 1.4M |
| 2026-03-13 | 23.45 | $313.81 | 1.1M |
| 2026-03-12 | 23.12 | $316.31 | 1.6M |
| 2026-03-11 | 22.86 | $326.38 | 989943 |
| 2026-03-10 | 22.91 | $326.00 | 1.1M |
| 2026-03-09 | 23.00 | $328.86 | 2.0M |
| 2026-03-06 | 22.93 | $323.80 | 2.1M |
| 2026-03-05 | 23.07 | $333.04 | 1.5M |
| 2026-03-04 | 23.71 | $335.94 | 1.4M |
| 2026-03-03 | 24.73 | $335.91 | 2.2M |
| 2026-03-02 | 25.63 | $330.47 | 2.0M |
| 2026-02-27 | 26.87 | $341.73 | 1.7M |
| 2026-02-26 | 27.50 | $350.57 | 1.5M |
| 2026-02-25 | 27.49 | $347.44 | 2.5M |
| 2026-02-24 | 27.82 | $343.15 | 1.4M |
| 2026-02-23 | 28.17 | $342.62 | 1.7M |
| 2026-02-20 | 28.54 | $347.93 | 2.3M |
| 2026-02-19 | 28.33 | $349.89 | 1.7M |
| 2026-02-18 | 27.72 | $356.00 | 1.9M |
| 2026-02-17 | 26.74 | $359.94 | 2.2M |
| 2026-02-13 | 25.51 | $353.89 | 1.6M |
| 2026-02-12 | 24.31 | $355.08 | 1.9M |
| 2026-02-11 | 22.82 | $358.75 | 2.5M |
| 2026-02-10 | 21.01 | $359.35 | 4.0M |
| 2026-02-09 | 19.23 | $331.21 | 2.4M |
| 2026-02-06 | 18.64 | $333.24 | 1.4M |
| 2026-02-05 | 18.02 | $326.45 | 1.4M |
| 2026-02-04 | 17.83 | $324.56 | 2.1M |
| 2026-02-03 | 17.62 | $318.42 | 1.3M |
| 2026-02-02 | 17.90 | $319.29 | 978562 |
| 2026-01-30 | 18.35 | $315.30 | 1.3M |
| 2026-01-29 | 18.99 | $319.77 | 1.7M |
| 2026-01-28 | 19.66 | $312.07 | 1.3M |
| 2026-01-27 | 20.63 | $313.95 | 954000 |
| 2026-01-26 | 21.64 | $316.70 | 1.2M |
| 2026-01-23 | 22.71 | $319.70 | 1.4M |
| 2026-01-22 | 23.52 | $321.67 | 1.6M |
| 2026-01-21 | 24.02 | $320.56 | 2.0M |
| 2026-01-20 | 24.94 | $313.84 | 1.8M |
| 2026-01-16 | 25.90 | $325.88 | 1.9M |
| 2026-01-15 | 26.02 | $325.79 | 2.1M |
| 2026-01-14 | 26.11 | $319.68 | 1.4M |
| 2026-01-13 | 26.74 | $322.96 | 1.2M |
| 2026-01-12 | 26.84 | $323.35 | 1.4M |
| 2026-01-09 | 26.97 | $328.18 | 1.5M |
| 2026-01-08 | 26.19 | $324.91 | 1.3M |
| 2026-01-07 | 25.69 | $319.26 | 1.3M |
| 2026-01-06 | 25.40 | $321.86 | 1.6M |
| 2026-01-05 | 25.09 | $311.03 | 2.2M |
| 2026-01-02 | 25.24 | $313.41 | 1.1M |
| 2025-12-31 | 25.55 | $310.24 | 1.2M |
| 2025-12-30 | 25.80 | $313.94 | 877254 |
| 2025-12-29 | 25.58 | $314.41 | 764642 |
| 2025-12-26 | 25.34 | $315.58 | 663534 |
| 2025-12-24 | 24.88 | $315.16 | 531716 |
| 2025-12-23 | 24.41 | $314.07 | 1.2M |
| 2025-12-22 | 23.89 | $313.75 | 1.2M |
| 2025-12-19 | 23.42 | $310.16 | 3.1M |
| 2025-12-18 | 23.15 | $306.82 | 1.7M |
| 2025-12-17 | 22.80 | $310.07 | 1.7M |
| 2025-12-16 | 22.38 | $305.97 | 2.0M |
| 2025-12-15 | 22.05 | $308.49 | 2.2M |
| 2025-12-12 | 21.70 | $298.72 | 1.8M |
| 2025-12-11 | 21.87 | $296.46 | 2.3M |
| 2025-12-10 | 22.26 | $286.96 | 1.7M |
| 2025-12-09 | 23.39 | $283.84 | 2.0M |
| 2025-12-08 | 24.48 | $287.82 | 1.6M |
| 2025-12-05 | 25.32 | $292.59 | 1.6M |
| 2025-12-04 | 25.69 | $296.00 | 2.3M |
| 2025-12-03 | 26.04 | $306.65 | 1.5M |
| 2025-12-02 | 25.15 | $304.65 | 1.1M |
| 2025-12-01 | 24.41 | $303.44 | 1.4M |
| 2025-11-28 | 23.28 | $304.79 | 575500 |
| 2025-11-26 | 22.18 | $304.65 | 1.2M |
| 2025-11-25 | 21.03 | $304.12 | 1.4M |
| 2025-11-24 | 19.87 | $296.23 | 2.3M |
| 2025-11-21 | 19.02 | $295.84 | 2.4M |
| 2025-11-20 | 18.12 | $282.38 | 1.2M |
| 2025-11-19 | 17.73 | $284.20 | 1.0M |
| 2025-11-18 | 17.60 | $282.90 | 1.6M |
| 2025-11-17 | 17.47 | $282.89 | 1.2M |
| 2025-11-14 | 17.33 | $285.72 | 1.4M |
| 2025-11-13 | 17.17 | $287.43 | 1.8M |
| 2025-11-12 | 16.36 | $291.67 | 1.1M |
| 2025-11-11 | 15.09 | $291.90 | 1.4M |
| 2025-11-10 | 13.80 | $290.47 | 1.7M |
| 2025-11-07 | 12.45 | $291.16 | 2.5M |
| 2025-11-06 | 11.15 | $281.14 | 1.5M |
| 2025-11-05 | 10.04 | $283.07 | 2.7M |
| 2025-11-04 | 8.94 | $272.24 | 2.8M |
| 2025-11-03 | 8.40 | $263.89 | 2.2M |
| 2025-10-31 | 8.75 | $260.58 | 1.4M |
| 2025-10-30 | 8.96 | $262.27 | 1.2M |
| 2025-10-29 | 9.15 | $263.12 | 1.4M |
| 2025-10-28 | 9.32 | $265.46 | 1.1M |
| 2025-10-27 | 9.12 | $271.21 | 995500 |
| 2025-10-24 | 8.31 | $271.32 | 1.1M |
| 2025-10-23 | 7.59 | $269.70 | 1.4M |
| 2025-10-22 | 6.85 | $272.07 | 1.5M |
| 2025-10-21 | 6.08 | $268.43 | 1.5M |
| 2025-10-20 | 5.89 | $260.00 | 1.7M |
| 2025-10-17 | 6.09 | $260.85 | 1.6M |
| 2025-10-16 | 6.22 | $259.04 | 1.4M |
| 2025-10-15 | 6.36 | $266.19 | 1.2M |
| 2025-10-14 | 6.27 | $267.97 | 1.3M |
| 2025-10-13 | 6.19 | $263.26 | 1.4M |
| 2025-10-10 | 6.46 | $260.20 | 1.7M |
| 2025-10-09 | 6.75 | $266.14 | 1.3M |
| 2025-10-08 | 6.45 | $267.98 | 1.4M |
| 2025-10-07 | 6.50 | $267.45 | 1.7M |
| 2025-10-06 | 6.39 | $271.94 | 2.1M |
| 2025-10-03 | 5.97 | $267.57 | 2.6M |
| 2025-10-02 | 5.97 | $266.40 | 1.0M |
| 2025-10-01 | 6.22 | $261.66 | 1.2M |
| 2025-09-30 | 6.04 | $260.44 | 1.7M |
| 2025-09-29 | 6.03 | $266.82 | 1.4M |
| 2025-09-26 | 6.12 | $264.21 | 1.3M |
| 2025-09-25 | 6.44 | $260.90 | 1.2M |
| 2025-09-24 | 6.27 | $262.14 | 1.3M |
| 2025-09-23 | 6.24 | $261.84 | 1.1M |
| 2025-09-22 | 6.37 | $264.10 | 1.5M |
| 2025-09-19 | 6.69 | $268.52 | 2.8M |
| 2025-09-18 | 6.89 | $263.95 | 1.4M |
| 2025-09-17 | 6.94 | $262.05 | 1.9M |
| 2025-09-16 | 6.98 | $267.89 | 1.3M |
| 2025-09-15 | 7.19 | $265.14 | 1.4M |
| 2025-09-12 | 7.47 | $266.50 | 1.1M |
| 2025-09-11 | 7.86 | $267.94 | 1.1M |
| 2025-09-10 | 8.27 | $262.42 | 1.4M |
| 2025-09-09 | 8.33 | $264.00 | 1.3M |
| 2025-09-08 | 8.69 | $268.07 | 998226 |
| 2025-09-05 | 9.05 | $264.70 | 1.4M |
| 2025-09-04 | 9.42 | $268.85 | 1.2M |
| 2025-09-03 | 9.68 | $265.07 | 1.0M |
| 2025-09-02 | 10.14 | $264.48 | 1.4M |
| 2025-08-29 | 10.48 | $267.86 | 858966 |
| 2025-08-28 | 10.73 | $270.25 | 970200 |
| 2025-08-27 | 10.68 | $269.67 | 907360 |
| 2025-08-26 | 10.78 | $267.85 | 1.3M |
| 2025-08-25 | 10.76 | $268.60 | 1.3M |
| 2025-08-22 | 10.57 | $273.82 | 1.6M |
| 2025-08-21 | 10.36 | $262.27 | 1.1M |
| 2025-08-20 | 10.62 | $263.53 | 1.1M |
| 2025-08-19 | 11.10 | $266.78 | 1.1M |
| 2025-08-18 | 11.49 | $266.26 | 909000 |
| 2025-08-15 | 11.92 | $265.20 | 1.1M |
| 2025-08-14 | 12.46 | $266.55 | 1.2M |
| 2025-08-13 | 13.09 | $269.70 | 1.0M |
| 2025-08-12 | 13.76 | $265.01 | 1.1M |
| 2025-08-11 | 13.99 | $257.97 | 1.3M |
| 2025-08-08 | 13.72 | $259.92 | 1.4M |
| 2025-08-07 | 13.51 | $260.59 | 1.7M |
| 2025-08-06 | 13.51 | $262.71 | 1.6M |
| 2025-08-05 | 13.12 | $259.72 | 2.3M |
| 2025-08-04 | 12.57 | $259.13 | 2.1M |
| 2025-08-01 | 11.62 | $255.35 | 2.5M |
| 2025-07-31 | 10.63 | $263.83 | 2.3M |
| 2025-07-30 | 10.33 | $270.04 | 1.3M |
| 2025-07-29 | 10.70 | $273.47 | 1.5M |
| 2025-07-28 | 11.01 | $275.79 | 1.5M |
| 2025-07-25 | 10.91 | $279.11 | 1.0M |
| 2025-07-24 | 10.90 | $272.88 | 1.1M |
| 2025-07-23 | 11.23 | $273.51 | 1.4M |
| 2025-07-22 | 11.73 | $272.98 | 1.5M |
| 2025-07-21 | 12.33 | $271.56 | 1.3M |
| 2025-07-18 | 12.85 | $272.58 | 1.5M |
| 2025-07-17 | 13.52 | $271.60 | 1.6M |
| 2025-07-16 | 14.23 | $273.60 | 1.0M |
| 2025-07-15 | 14.68 | $274.90 | 1.8M |
| 2025-07-14 | 14.89 | $282.87 | 976125 |
| 2025-07-11 | 14.43 | $281.65 | 990638 |
| 2025-07-10 | 14.03 | $282.30 | 1.4M |
| 2025-07-09 | 13.60 | $279.19 | 906963 |
| 2025-07-08 | 13.31 | $279.96 | 1.5M |
| 2025-07-07 | 12.98 | $278.40 | 1.3M |
| 2025-07-03 | 12.82 | $280.03 | 623225 |
| 2025-07-02 | 12.42 | $277.52 | 1.1M |
| 2025-07-01 | 12.26 | $278.07 | 1.5M |
| 2025-06-30 | 12.09 | $273.21 | 1.3M |
| 2025-06-27 | 12.20 | $273.47 | 4.5M |
| 2025-06-26 | 12.44 | $269.62 | 1.2M |
| 2025-06-25 | 13.06 | $265.99 | 1.5M |
| 2025-06-24 | 13.64 | $268.73 | 1.5M |
| 2025-06-23 | 14.33 | $264.11 | 1.7M |
| 2025-06-20 | 14.49 | $260.19 | 2.2M |
| 2025-06-18 | 14.92 | $257.53 | 1.1M |
| 2025-06-17 | 15.31 | $256.20 | 1.2M |
| 2025-06-16 | 15.57 | $257.91 | 1.9M |
| 2025-06-13 | 15.95 | $254.99 | 1.8M |
| 2025-06-12 | 16.35 | $263.23 | 1.2M |
| 2025-06-11 | 16.84 | $266.06 | 1.1M |
| 2025-06-10 | 17.07 | $268.04 | 1.5M |
| 2025-06-09 | 17.27 | $265.93 | 1.2M |
| 2025-06-06 | 17.59 | $265.63 | 986737 |
| 2025-06-05 | 18.05 | $259.81 | 1.2M |
| 2025-06-04 | 18.80 | $261.93 | 926347 |
| 2025-06-03 | 19.36 | $264.40 | 1.4M |
| 2025-06-02 | 19.94 | $261.21 | 1.3M |
| 2025-05-30 | 20.78 | $263.83 | 1.2M |
| 2025-05-29 | 21.37 | $263.61 | 949722 |
| 2025-05-28 | 21.99 | $264.53 | 1.3M |
| 2025-05-27 | 22.38 | $266.10 | 1.3M |
| 2025-05-23 | 22.82 | $257.70 | 1.3M |
| 2025-05-22 | 23.78 | $260.69 | 1.1M |
| 2025-05-21 | 24.49 | $260.69 | 1.3M |
| 2025-05-20 | 25.16 | $267.34 | 1.5M |
| 2025-05-19 | 25.25 | $273.19 | 1.1M |
| 2025-05-16 | 25.11 | $273.23 | 1.2M |
| 2025-05-15 | 24.98 | $271.47 | 1.5M |
| 2025-05-14 | 24.71 | $272.59 | 1.5M |
| 2025-05-13 | 24.30 | $274.14 | 1.7M |
| 2025-05-12 | 23.87 | $271.96 | 2.6M |
| 2025-05-09 | 23.54 | $257.97 | 1.5M |
| 2025-05-08 | 23.89 | $259.30 | 1.8M |
| 2025-05-07 | 24.23 | $255.99 | 1.9M |
| 2025-05-06 | 24.88 | $251.96 | 2.5M |
| 2025-05-05 | 25.58 | $247.27 | 1.9M |
| 2025-05-02 | 26.80 | $249.47 | 1.3M |
| 2025-05-01 | 28.04 | $243.95 | 1.8M |
| 2025-04-30 | 29.39 | $238.58 | 2.2M |
| 2025-04-29 | 30.29 | $239.67 | 2.3M |
| 2025-04-28 | 31.48 | $236.93 | 2.4M |
| 2025-04-25 | 32.73 | $236.20 | 2.0M |
| 2025-04-24 | 33.84 | $236.26 | 2.3M |
| 2025-04-23 | 34.96 | $229.79 | 3.5M |
| 2025-04-22 | 36.07 | $220.59 | 1.5M |
| 2025-04-21 | 36.02 | $215.69 | 1.5M |
| 2025-04-17 | 35.74 | $220.41 | 1.5M |
| 2025-04-16 | 35.69 | $218.79 | 1.7M |
| 2025-04-15 | 35.64 | $222.58 | 1.2M |
| 2025-04-14 | 35.80 | $223.49 | 1.9M |
| 2025-04-11 | 35.96 | $225.22 | 2.0M |
| 2025-04-10 | 36.13 | $222.92 | 3.6M |
| 2025-04-09 | 36.31 | $233.39 | 4.5M |
| 2025-04-08 | 36.50 | $211.12 | 3.7M |
| 2025-04-07 | 35.62 | $213.36 | 3.9M |
| 2025-04-04 | 34.69 | $214.58 | 3.6M |
| 2025-04-03 | 33.92 | $224.62 | 3.5M |
| 2025-04-02 | 33.46 | $242.56 | 1.7M |
| 2025-04-01 | 33.46 | $238.24 | 1.5M |
| 2025-03-31 | 32.97 | $238.20 | 1.9M |
| 2025-03-28 | 32.45 | $237.01 | 1.6M |
| 2025-03-27 | 32.11 | $244.45 | 2.0M |
| 2025-03-26 | 31.91 | $246.72 | 1.8M |
| 2025-03-25 | 31.99 | $246.48 | 1.4M |
| 2025-03-24 | 31.73 | $242.92 | 1.9M |
| 2025-03-21 | 31.14 | $237.49 | 4.3M |
| 2025-03-20 | 29.94 | $244.84 | 922654 |
| 2025-03-19 | 29.25 | $247.62 | 1.4M |
| 2025-03-18 | 28.53 | $240.39 | 1.3M |
| 2025-03-17 | 27.60 | $248.11 | 2.0M |
| 2025-03-14 | 26.73 | $243.11 | 1.4M |
| 2025-03-13 | 25.15 | $237.29 | 2.0M |
| 2025-03-12 | 23.48 | $243.81 | 2.3M |
| 2025-03-11 | 21.86 | $246.31 | 3.1M |
| 2025-03-10 | 20.26 | $257.22 | 2.4M |
| 2025-03-07 | 19.05 | $262.75 | 2.3M |
| 2025-03-06 | 17.86 | $262.63 | 1.7M |
| 2025-03-05 | 16.87 | $271.10 | 1.5M |
| 2025-03-04 | 16.17 | $270.80 | 2.4M |
| 2025-03-03 | 15.44 | $277.72 | 1.6M |
| 2025-02-28 | 15.13 | $280.45 | 2.3M |
| 2025-02-27 | 14.98 | $277.21 | 1.6M |
| 2025-02-26 | 14.83 | $282.16 | 1.6M |
| 2025-02-25 | 14.82 | $277.46 | 1.8M |
| 2025-02-24 | 14.06 | $276.76 | 2.1M |
| 2025-02-21 | 13.45 | $277.47 | 2.0M |
| 2025-02-20 | 12.83 | $287.20 | 1.2M |
| 2025-02-19 | 12.76 | $287.56 | 1.4M |
| 2025-02-18 | 12.74 | $288.42 | 1.6M |
| 2025-02-14 | 12.71 | $283.52 | 1.7M |
| 2025-02-13 | 12.84 | $288.24 | 1.9M |
| 2025-02-12 | 13.20 | $290.45 | 2.7M |
| 2025-02-11 | 13.57 | $288.00 | 3.1M |
| 2025-02-10 | 14.07 | $304.45 | 1.8M |
| 2025-02-07 | 13.53 | $303.97 | 1.7M |
| 2025-02-06 | 12.79 | $302.95 | 1.8M |
| 2025-02-05 | 12.23 | $292.39 | 1.3M |
| 2025-02-04 | 12.57 | $290.75 | 1.4M |
| 2025-02-03 | 13.05 | $290.46 | 1.2M |
| 2025-01-31 | 13.65 | $290.59 | 1.3M |
| 2025-01-30 | 13.58 | $292.54 | 1.0M |
| 2025-01-29 | 13.31 | $289.66 | 1.3M |
| 2025-01-28 | 13.45 | $288.64 | 1.4M |
| 2025-01-27 | 13.61 | $288.05 | 1.6M |
| 2025-01-24 | 14.02 | $284.11 | 1.3M |
| 2025-01-23 | 14.24 | $285.07 | 1.7M |
| 2025-01-22 | 14.60 | $280.41 | 1.4M |
| 2025-01-21 | 15.32 | $277.72 | 2.8M |
| 2025-01-17 | 15.78 | $277.18 | 1.8M |
| 2025-01-16 | 16.21 | $276.00 | 1.6M |
| 2025-01-15 | 16.85 | $276.05 | 1.5M |
| 2025-01-14 | 17.44 | $276.43 | 1.1M |
| 2025-01-13 | 17.86 | $272.29 | 935768 |
| 2025-01-10 | 17.82 | $270.76 | 1.3M |
| 2025-01-08 | 17.84 | $273.53 | 1.2M |
| 2025-01-07 | 17.69 | $269.78 | 1.1M |
| 2025-01-06 | 17.53 | $272.62 | 1.3M |
| 2025-01-03 | 17.61 | $275.28 | 1.8M |
| 2025-01-02 | 17.71 | $274.45 | 1.2M |
| 2024-12-31 | 17.94 | $278.94 | 740243 |
| 2024-12-30 | 18.63 | $280.31 | 1.0M |
| 2024-12-27 | 19.36 | $283.66 | 717608 |
| 2024-12-26 | 20.30 | $286.56 | 473766 |
| 2024-12-24 | 20.81 | $286.39 | 424024 |
| 2024-12-23 | 21.43 | $283.63 | 907991 |
| 2024-12-20 | 22.31 | $283.96 | 2.6M |
| 2024-12-19 | 23.24 | $279.02 | 1.5M |
| 2024-12-18 | 24.29 | $277.65 | 1.9M |
| 2024-12-17 | 25.41 | $289.44 | 1.3M |
| 2024-12-16 | 25.67 | $290.40 | 977268 |
| 2024-12-13 | 25.94 | $287.08 | 797449 |
| 2024-12-12 | 26.45 | $289.99 | 1.2M |
| 2024-12-11 | 26.50 | $291.73 | 876856 |
| 2024-12-10 | 26.63 | $287.67 | 866960 |
| 2024-12-09 | 27.05 | $286.97 | 1.1M |
| 2024-12-06 | 27.39 | $292.59 | 1.0M |
| 2024-12-05 | 26.89 | $292.48 | 1.3M |
| 2024-12-04 | 26.42 | $289.63 | 1.1M |
| 2024-12-03 | 26.28 | $284.93 | 929039 |
| 2024-12-02 | 26.30 | $286.24 | 1.6M |
| 2024-11-29 | 26.19 | $289.09 | 702422 |
| 2024-11-27 | 25.95 | $285.60 | 1.1M |
| 2024-11-26 | 25.89 | $288.18 | 1.5M |
| 2024-11-25 | 25.56 | $288.00 | 1.8M |
| 2024-11-22 | 25.22 | $284.29 | 990343 |
| 2024-11-21 | 25.21 | $283.44 | 944564 |
| 2024-11-20 | 25.29 | $280.18 | 938600 |
| 2024-11-19 | 25.61 | $279.27 | 890500 |
| 2024-11-18 | 25.96 | $281.45 | 1.7M |
| 2024-11-15 | 26.13 | $278.78 | 1.8M |
| 2024-11-14 | 26.30 | $282.02 | 1.4M |
| 2024-11-13 | 25.99 | $286.47 | 1.3M |
| 2024-11-12 | 25.34 | $286.02 | 1.1M |
| 2024-11-11 | 24.78 | $285.91 | 1.9M |
| 2024-11-08 | 24.23 | $280.80 | 1.5M |
| 2024-11-07 | 23.85 | $277.68 | 1.5M |
| 2024-11-06 | 23.73 | $276.26 | 2.1M |
| 2024-11-05 | 23.68 | $259.66 | 1.6M |
| 2024-11-04 | 24.78 | $256.43 | 2.2M |
| 2024-11-01 | 25.39 | $260.57 | 1.5M |
| 2024-10-31 | 26.30 | $260.02 | 1.3M |
| 2024-10-30 | 27.03 | $264.26 | 897851 |
| 2024-10-29 | 27.23 | $263.89 | 791538 |
| 2024-10-28 | 27.50 | $262.55 | 1.1M |
| 2024-10-25 | 27.83 | $262.12 | 1.2M |
| 2024-10-24 | 28.08 | $260.63 | 1.2M |
| 2024-10-23 | 28.69 | $257.82 | 2.0M |
| 2024-10-22 | 29.33 | $265.50 | 1.2M |
| 2024-10-21 | 28.60 | $264.97 | 869100 |
| 2024-10-18 | 27.83 | $265.60 | 886800 |
| 2024-10-17 | 27.02 | $264.57 | 1.2M |
| 2024-10-16 | 26.27 | $262.57 | 709200 |
| 2024-10-15 | 25.64 | $260.58 | 1.3M |
| 2024-10-14 | 24.97 | $261.56 | 1.1M |
| 2024-10-11 | 24.11 | $262.63 | 1.1M |
| 2024-10-10 | 23.09 | $260.54 | 1.0M |
| 2024-10-09 | 22.18 | $261.88 | 1.4M |
| 2024-10-08 | 21.21 | $256.58 | 1.2M |
| 2024-10-07 | 20.61 | $255.16 | 2.4M |
| 2024-10-04 | 20.10 | $254.61 | 1.1M |
| 2024-10-03 | 19.65 | $249.48 | 935640 |
| 2024-10-02 | 19.64 | $248.82 | 857615 |
| 2024-10-01 | 19.69 | $246.08 | 1.4M |
| 2024-09-30 | 19.74 | $248.60 | 1.6M |
| 2024-09-27 | 19.32 | $253.04 | 1.2M |
| 2024-09-26 | 18.06 | $250.71 | 1.4M |
| 2024-09-25 | 16.97 | $245.50 | 951400 |
| 2024-09-24 | 16.11 | $247.38 | 1.2M |
| 2024-09-23 | 15.21 | $241.67 | 1.4M |
| 2024-09-20 | 14.46 | $244.39 | 3.7M |
| 2024-09-19 | 13.71 | $244.46 | 1.7M |
| 2024-09-18 | 12.75 | $238.74 | 1.5M |
| 2024-09-17 | 12.09 | $235.61 | 1.0M |
| 2024-09-16 | 11.96 | $232.46 | 993122 |
| 2024-09-13 | 11.87 | $231.74 | 1.0M |
| 2024-09-12 | 12.15 | $230.70 | 1.0M |
| 2024-09-11 | 12.65 | $227.33 | 1.3M |
| 2024-09-10 | 13.05 | $225.67 | 1.8M |
| 2024-09-09 | 13.49 | $228.59 | 1.9M |
| 2024-09-06 | 13.85 | $227.60 | 3.4M |
| 2024-09-05 | 14.14 | $229.06 | 1.8M |
| 2024-09-04 | 14.74 | $229.46 | 1.4M |
| 2024-09-03 | 15.20 | $230.72 | 1.8M |
| 2024-08-30 | 15.46 | $234.69 | 2.2M |
| 2024-08-29 | 15.56 | $231.37 | 2.0M |
| 2024-08-28 | 15.85 | $227.32 | 1.0M |
| 2024-08-27 | 16.55 | $227.62 | 1.0M |
| 2024-08-26 | 17.28 | $224.67 | 1.1M |
| 2024-08-23 | 18.09 | $225.26 | 958335 |
| 2024-08-22 | 19.04 | $224.12 | 991214 |
| 2024-08-21 | 19.84 | $224.51 | 710527 |
| 2024-08-20 | 20.58 | $223.13 | 1.1M |
| 2024-08-19 | 21.37 | $225.15 | 1.1M |
| 2024-08-16 | 22.20 | $220.56 | 1.0M |
| 2024-08-15 | 22.58 | $221.90 | 1.7M |
| 2024-08-14 | 22.99 | $217.10 | 847405 |
| 2024-08-13 | 22.79 | $216.43 | 1.1M |
| 2024-08-12 | 22.46 | $214.68 | 1.1M |
| 2024-08-09 | 22.19 | $217.97 | 1.2M |
| 2024-08-08 | 21.91 | $215.80 | 1.4M |
| 2024-08-07 | 21.48 | $214.77 | 2.9M |
| 2024-08-06 | 21.01 | $215.25 | 1.9M |
| 2024-08-05 | 20.51 | $211.35 | 4.1M |
| 2024-08-02 | 19.31 | $213.67 | 3.7M |
| 2024-08-01 | 18.31 | $218.78 | 3.1M |
| 2024-07-31 | 17.59 | $227.30 | 4.3M |
| 2024-07-30 | 17.33 | $238.77 | 1.8M |
| 2024-07-29 | 17.88 | $238.45 | 1.3M |
| 2024-07-26 | 18.70 | $236.60 | 929400 |
| 2024-07-25 | 19.57 | $233.75 | 1.4M |
| 2024-07-24 | 20.46 | $235.04 | 1.8M |
| 2024-07-23 | 21.37 | $242.31 | 730968 |
| 2024-07-22 | 21.27 | $242.94 | 1.2M |
| 2024-07-19 | 21.34 | $243.91 | 1.3M |
| 2024-07-18 | 21.16 | $244.09 | 1.4M |
| 2024-07-17 | 20.74 | $247.55 | 1.8M |
| 2024-07-16 | 19.65 | $255.11 | 1.6M |
| 2024-07-15 | 18.47 | $246.67 | 1.1M |
| 2024-07-12 | 18.02 | $242.79 | 1.7M |
| 2024-07-11 | 17.71 | $239.78 | 1.8M |
| 2024-07-10 | 17.70 | $242.52 | 1.4M |
| 2024-07-09 | 17.72 | $237.52 | 1.3M |
| 2024-07-08 | 17.98 | $239.86 | 1.0M |
| 2024-07-05 | 17.94 | $240.98 | 851934 |
| 2024-07-03 | 18.11 | $240.17 | 866747 |
| 2024-07-02 | 18.29 | $239.98 | 1.4M |
| 2024-07-01 | 18.68 | $239.51 | 1.5M |
| 2024-06-28 | 18.96 | $241.77 | 6.8M |
| 2024-06-27 | 18.64 | $242.25 | 1.2M |
| 2024-06-26 | 18.76 | $241.51 | 1.6M |
| 2024-06-25 | 18.90 | $244.83 | 1.3M |
| 2024-06-24 | 18.25 | $245.66 | 1.1M |
| 2024-06-21 | 17.63 | $243.53 | 3.3M |
| 2024-06-20 | 17.01 | $243.98 | 1.2M |
| 2024-06-18 | 16.53 | $243.05 | 1.3M |
| 2024-06-17 | 16.02 | $244.70 | 1.4M |
| 2024-06-14 | 15.72 | $239.45 | 1.6M |
| 2024-06-13 | 16.07 | $240.47 | 1.2M |
| 2024-06-12 | 16.44 | $236.56 | 1.5M |
| 2024-06-11 | 17.24 | $232.64 | 1.3M |
| 2024-06-10 | 17.41 | $232.76 | 1.2M |
| 2024-06-07 | 17.59 | $231.10 | 2.7M |
| 2024-06-06 | 17.69 | $232.03 | 1.0M |
| 2024-06-05 | 17.96 | $232.77 | 987840 |
| 2024-06-04 | 17.84 | $230.51 | 1.1M |
| 2024-06-03 | 17.43 | $228.38 | 1.6M |
| 2024-05-31 | 17.00 | $231.17 | 1.7M |
| 2024-05-30 | 16.69 | $228.96 | 934690 |
| 2024-05-29 | 16.05 | $228.46 | 1.2M |
| 2024-05-28 | 15.49 | $234.14 | 993800 |
| 2024-05-24 | 15.50 | $236.59 | 909514 |
| 2024-05-23 | 15.36 | $232.06 | 1.7M |
| 2024-05-22 | 15.16 | $236.16 | 1.1M |
| 2024-05-21 | 15.42 | $238.28 | 839700 |
| 2024-05-20 | 15.92 | $240.33 | 954160 |
| 2024-05-17 | 16.34 | $237.73 | 1.2M |
| 2024-05-16 | 16.63 | $238.96 | 1.3M |
| 2024-05-15 | 16.92 | $236.00 | 1.6M |
| 2024-05-14 | 16.91 | $235.87 | 2.1M |
| 2024-05-13 | 16.91 | $237.50 | 1.3M |
| 2024-05-10 | 16.97 | $240.46 | 1.1M |
| 2024-05-09 | 17.17 | $237.54 | 1.2M |
| 2024-05-08 | 16.95 | $235.35 | 1.2M |
| 2024-05-07 | 17.10 | $235.99 | 898005 |
| 2024-05-06 | 17.40 | $236.82 | 1.1M |
| 2024-05-03 | 17.58 | $234.59 | 1.6M |
| 2024-05-02 | 17.77 | $235.56 | 1.4M |
| 2024-05-01 | 17.69 | $233.86 | 2.2M |
| 2024-04-30 | 17.61 | $236.13 | 1.9M |
| 2024-04-29 | 17.97 | $240.49 | 1.2M |
| 2024-04-26 | 18.80 | $240.84 | 1.1M |
| 2024-04-25 | 19.77 | $241.94 | 1.2M |
| 2024-04-24 | 20.71 | $244.06 | 2.3M |
| 2024-04-23 | 21.54 | $239.69 | 1.2M |
| 2024-04-22 | 21.63 | $237.41 | 1.0M |
| 2024-04-19 | 21.58 | $236.00 | 1.8M |
| 2024-04-18 | 21.53 | $236.30 | 1.8M |
| 2024-04-17 | 21.63 | $238.46 | 2.7M |
| 2024-04-16 | 21.89 | $245.62 | 1.1M |
| 2024-04-15 | 23.03 | $248.41 | 1.4M |
| 2024-04-12 | 23.72 | $251.06 | 1.9M |
| 2024-04-11 | 24.28 | $258.55 | 1.5M |
| 2024-04-10 | 24.20 | $254.35 | 1.3M |
| 2024-04-09 | 24.83 | $254.94 | 1.2M |
| 2024-04-08 | 25.47 | $254.68 | 1.2M |
| 2024-04-05 | 25.75 | $253.93 | 1.3M |
| 2024-04-04 | 26.14 | $248.89 | 1.6M |
| 2024-04-03 | 26.55 | $250.59 | 1.1M |
| 2024-04-02 | 27.53 | $247.74 | 1.3M |
| 2024-04-01 | 28.66 | $251.33 | 1.2M |
| 2024-03-28 | 29.07 | $252.31 | 999237 |
| 2024-03-27 | 29.31 | $253.56 | 1.3M |
| 2024-03-26 | 29.32 | $252.18 | 1.4M |
| 2024-03-25 | 29.42 | $252.11 | 856014 |
| 2024-03-22 | 29.34 | $255.16 | 1.3M |
| 2024-03-21 | 29.01 | $255.27 | 1.5M |
| 2024-03-20 | 28.71 | $254.05 | 1.6M |
| 2024-03-19 | 28.53 | $249.82 | 1.2M |
| 2024-03-18 | 28.86 | $248.52 | 1.9M |
| 2024-03-15 | 29.29 | $244.07 | 3.7M |
| 2024-03-14 | 30.05 | $248.00 | 1.7M |
| 2024-03-13 | 29.97 | $251.41 | 1.8M |
| 2024-03-12 | 29.77 | $250.69 | 1.3M |
| 2024-03-11 | 29.66 | $248.47 | 1.2M |
| 2024-03-08 | 29.72 | $250.28 | 1.3M |
| 2024-03-07 | 29.78 | $246.91 | 1.2M |
| 2024-03-06 | 30.09 | $247.10 | 1.3M |
| 2024-03-05 | 30.27 | $247.88 | 1.1M |
| 2024-03-04 | 30.62 | $247.42 | 1.2M |
| 2024-03-01 | 30.73 | $250.00 | 1.1M |
| 2024-02-29 | 30.68 | $249.87 | 1.7M |
| 2024-02-28 | 30.71 | $248.99 | 953425 |
| 2024-02-27 | 30.68 | $249.03 | 1.1M |
| 2024-02-26 | 30.78 | $249.22 | 1.5M |
| 2024-02-23 | 30.88 | $251.48 | 1.5M |
| 2024-02-22 | 30.74 | $249.31 | 1.4M |
| 2024-02-21 | 30.74 | $243.35 | 1.4M |
| 2024-02-20 | 31.35 | $242.94 | 2.2M |
| 2024-02-16 | 31.99 | $241.63 | 2.1M |
| 2024-02-15 | 32.74 | $240.49 | 1.5M |
| 2024-02-14 | 33.78 | $235.39 | 2.3M |
| 2024-02-13 | 35.39 | $234.94 | 3.1M |
| 2024-02-12 | 37.09 | $248.84 | 1.4M |
| 2024-02-09 | 36.31 | $247.02 | 1.5M |
| 2024-02-08 | 35.49 | $249.58 | 1.0M |
| 2024-02-07 | 34.53 | $247.94 | 1.0M |
| 2024-02-06 | 33.56 | $244.76 | 1.5M |
| 2024-02-05 | 32.88 | $244.23 | 1.3M |
| 2024-02-02 | 32.20 | $245.12 | 1.2M |
| 2024-02-01 | 31.48 | $243.67 | 1.2M |
| 2024-01-31 | 30.98 | $239.73 | 1.2M |
| 2024-01-30 | 30.33 | $243.19 | 1.1M |
| 2024-01-29 | 29.46 | $242.13 | 1.3M |
| 2024-01-26 | 28.65 | $241.60 | 1.1M |
| 2024-01-25 | 27.54 | $242.52 | 1.6M |
| 2024-01-24 | 26.30 | $237.87 | 1.2M |
| 2024-01-23 | 25.29 | $237.10 | 1.3M |
| 2024-01-22 | 24.36 | $237.38 | 1.6M |
| 2024-01-19 | 23.37 | $233.67 | 1.9M |
| 2024-01-18 | 22.68 | $232.68 | 2.2M |
| 2024-01-17 | 22.05 | $227.70 | 1.2M |
| 2024-01-16 | 21.93 | $226.34 | 1.1M |
| 2024-01-12 | 21.98 | $225.50 | 758958 |
| 2024-01-11 | 21.88 | $226.98 | 1.2M |
| 2024-01-10 | 21.49 | $226.77 | 1.2M |
| 2024-01-09 | 21.18 | $226.48 | 1.4M |
| 2024-01-08 | 20.91 | $228.23 | 1.7M |
| 2024-01-05 | 20.63 | $222.42 | 1.0M |
| 2024-01-04 | 20.86 | $220.02 | 1.2M |
| 2024-01-03 | 21.22 | $219.04 | 1.3M |
| 2024-01-02 | 21.77 | $221.84 | 1.5M |
| 2023-12-29 | 21.95 | $225.51 | 2.0M |
| 2023-12-28 | 21.45 | $224.08 | 971000 |
| 2023-12-27 | 21.12 | $224.44 | 1.3M |
| 2023-12-26 | 20.80 | $223.45 | 1.1M |
| 2023-12-22 | 20.54 | $222.62 | 995000 |
| 2023-12-21 | 20.33 | $221.84 | 1.2M |
| 2023-12-20 | 20.20 | $216.72 | 1.9M |
| 2023-12-19 | 20.22 | $221.39 | 1.5M |
| 2023-12-18 | 19.49 | $222.12 | 1.4M |
| 2023-12-15 | 18.87 | $221.14 | 3.8M |
| 2023-12-14 | 18.25 | $220.09 | 1.7M |
| 2023-12-13 | 17.65 | $218.07 | 1.6M |
| 2023-12-12 | 17.26 | $216.87 | 1.5M |
| 2023-12-11 | 16.66 | $216.48 | 2.1M |
| 2023-12-08 | 16.06 | $209.40 | 1.3M |
| 2023-12-07 | 16.17 | $208.03 | 1.2M |
| 2023-12-06 | 16.47 | $204.78 | 1.2M |
| 2023-12-05 | 16.84 | $202.71 | 1.5M |
| 2023-12-04 | 17.23 | $209.61 | 1.5M |
| 2023-12-01 | 16.79 | $209.28 | 1.5M |
| 2023-11-30 | 16.69 | $202.70 | 1.4M |
| 2023-11-29 | 17.38 | $202.48 | 1.3M |
| 2023-11-28 | 17.89 | $204.66 | 1.3M |
| 2023-11-27 | 18.04 | $207.51 | 1.5M |
| 2023-11-24 | 17.79 | $208.93 | 710232 |
| 2023-11-22 | 17.16 | $209.95 | 1.2M |
| 2023-11-21 | 16.49 | $207.19 | 1.1M |
| 2023-11-20 | 16.13 | $206.96 | 1.3M |
| 2023-11-17 | 15.78 | $205.77 | 1.3M |
| 2023-11-16 | 15.53 | $203.68 | 1.3M |
| 2023-11-15 | 15.58 | $201.17 | 1.5M |
| 2023-11-14 | 15.63 | $202.36 | 1.9M |
| 2023-11-13 | 15.68 | $197.71 | 1.1M |
| 2023-11-10 | 16.47 | $197.60 | 1.2M |
| 2023-11-09 | 17.28 | $194.39 | 1.5M |
| 2023-11-08 | 17.77 | $192.58 | 1.5M |
| 2023-11-07 | 18.29 | $194.50 | 2.1M |
| 2023-11-06 | 18.75 | $191.16 | 1.5M |
| 2023-11-03 | 18.80 | $191.30 | 1.7M |
| 2023-11-02 | 18.78 | $185.70 | 3.1M |
| 2023-11-01 | 17.83 | $188.80 | 2.3M |
| 2023-10-31 | 17.35 | $188.56 | 1.2M |
| 2023-10-30 | 16.71 | $188.09 | 1.5M |
| 2023-10-27 | 16.15 | $185.27 | 1.3M |
| 2023-10-26 | 15.26 | $186.45 | 1.5M |
| 2023-10-25 | 14.57 | $188.43 | 1.8M |
| 2023-10-24 | 13.84 | $190.14 | 1.8M |
| 2023-10-23 | 13.24 | $188.64 | 1.8M |
| 2023-10-20 | 12.50 | $187.97 | 2.4M |
| 2023-10-19 | 11.81 | $192.31 | 1.8M |
| 2023-10-18 | 11.48 | $194.40 | 1.3M |
| 2023-10-17 | 11.41 | $197.51 | 1.2M |
| 2023-10-16 | 11.64 | $197.04 | 1.4M |
| 2023-10-13 | 11.83 | $192.93 | 1.5M |
| 2023-10-12 | 12.02 | $197.80 | 1.4M |
| 2023-10-11 | 12.59 | $198.27 | 1.4M |
| 2023-10-10 | 13.23 | $198.46 | 1.7M |
| 2023-10-09 | 13.83 | $194.43 | 1.6M |
| 2023-10-06 | 13.72 | $195.98 | 1.7M |
| 2023-10-05 | 14.02 | $194.77 | 1.6M |
| 2023-10-04 | 14.07 | $194.82 | 2.3M |
| 2023-10-03 | 14.09 | $190.39 | 1.7M |
| 2023-10-02 | 13.64 | $193.75 | 1.6M |
| 2023-09-29 | 13.44 | $196.56 | 1.8M |
| 2023-09-28 | 13.66 | $199.55 | 1.8M |
| 2023-09-27 | 13.90 | $193.88 | 2.3M |
| 2023-09-26 | 13.49 | $191.76 | 2.2M |
| 2023-09-25 | 12.85 | $192.93 | 2.1M |
| 2023-09-22 | 12.18 | $194.36 | 1.4M |
| 2023-09-21 | 11.85 | $195.17 | 1.7M |
| 2023-09-20 | 11.64 | $199.86 | 1.5M |
| 2023-09-19 | 12.00 | $198.54 | 2.4M |
| 2023-09-18 | 12.02 | $200.68 | 1.7M |
| 2023-09-15 | 12.57 | $203.16 | 3.9M |
| 2023-09-14 | 13.04 | $204.21 | 1.7M |
| 2023-09-13 | 13.53 | $200.23 | 1.7M |
| 2023-09-12 | 14.23 | $203.80 | 1.4M |
| 2023-09-11 | 14.39 | $204.16 | 1.7M |
| 2023-09-08 | 14.56 | $205.45 | 1.8M |
| 2023-09-07 | 15.10 | $199.87 | 1.8M |
| 2023-09-06 | 15.52 | $202.42 | 1.5M |
| 2023-09-05 | 16.06 | $201.03 | 2.0M |
| 2023-09-01 | 16.76 | $205.82 | 1.1M |
| 2023-08-31 | 17.22 | $203.51 | 1.3M |
| 2023-08-30 | 17.69 | $205.35 | 1.1M |
| 2023-08-29 | 18.02 | $206.15 | 1.2M |
| 2023-08-28 | 18.37 | $202.53 | 1.1M |
| 2023-08-25 | 19.23 | $199.79 | 1.5M |
| 2023-08-24 | 20.09 | $198.79 | 1.9M |
| 2023-08-23 | 21.02 | $203.25 | 1.5M |
| 2023-08-22 | 21.56 | $203.95 | 3.2M |
| 2023-08-21 | 22.21 | $199.81 | 2.2M |
| 2023-08-18 | 23.04 | $202.09 | 1.8M |
| 2023-08-17 | 23.64 | $202.33 | 2.8M |
| 2023-08-16 | 23.94 | $206.48 | 1.8M |
| 2023-08-15 | 23.88 | $206.00 | 2.0M |
| 2023-08-14 | 23.63 | $206.84 | 2.5M |
| 2023-08-11 | 23.29 | $208.51 | 1.7M |
| 2023-08-10 | 22.73 | $208.39 | 3.4M |
| 2023-08-09 | 21.95 | $206.12 | 2.0M |
| 2023-08-08 | 21.31 | $206.46 | 2.5M |
| 2023-08-07 | 20.79 | $204.70 | 1.5M |
| 2023-08-04 | 20.41 | $202.98 | 2.7M |
| 2023-08-03 | 20.00 | $200.85 | 3.3M |
| 2023-08-02 | 19.86 | $203.51 | 2.9M |
| 2023-08-01 | 18.78 | $204.74 | 2.9M |
| 2023-07-31 | 17.69 | $201.81 | 2.7M |
| 2023-07-28 | 16.77 | $199.61 | 1.5M |
| 2023-07-27 | 16.13 | $195.75 | 2.5M |
| 2023-07-26 | 15.78 | $193.73 | 3.5M |
| 2023-07-25 | 15.50 | $194.83 | 2.3M |
| 2023-07-24 | 15.12 | $194.27 | 1.8M |
| 2023-07-21 | 14.88 | $194.90 | 6.6M |
| 2023-07-20 | 14.41 | $191.48 | 1.5M |
| 2023-07-19 | 14.18 | $190.21 | 2.0M |
| 2023-07-18 | 13.93 | $193.66 | 1.4M |
| 2023-07-17 | 13.48 | $191.29 | 1.4M |
| 2023-07-14 | 13.16 | $189.39 | 1.8M |
| 2023-07-13 | 13.01 | $191.48 | 1.3M |
| 2023-07-12 | 12.41 | $190.01 | 1.9M |
| 2023-07-11 | 11.77 | $191.26 | 1.9M |
| 2023-07-10 | 10.97 | $190.94 | 1.9M |
| 2023-07-07 | 10.32 | $185.66 | 1.9M |
| 2023-07-06 | 10.02 | $182.04 | 1.4M |
| 2023-07-05 | 10.22 | $182.12 | 1.6M |
| 2023-07-03 | 10.03 | $184.23 | 1.2M |
| 2023-06-30 | 9.62 | $183.69 | 1.7M |
| 2023-06-29 | 9.20 | $181.27 | 1.7M |
| 2023-06-28 | 9.14 | $177.66 | 1.2M |
| 2023-06-27 | 9.48 | $177.31 | 1.4M |
| 2023-06-26 | 9.91 | $171.51 | 1.5M |
| 2023-06-23 | 9.91 | $171.45 | 2.1M |
| 2023-06-22 | 10.03 | $175.69 | 1.2M |
| 2023-06-21 | 10.53 | $176.12 | 1.9M |
| 2023-06-20 | 11.06 | $173.79 | 1.5M |
| 2023-06-16 | 11.59 | $176.36 | 4.7M |
| 2023-06-15 | 11.95 | $176.68 | 3.5M |
| 2023-06-14 | 12.33 | $181.46 | 1.6M |
| 2023-06-13 | 11.92 | $181.41 | 1.2M |
| 2023-06-12 | 11.33 | $180.94 | 1.3M |
| 2023-06-09 | 10.95 | $179.01 | 1.4M |
| 2023-06-08 | 10.65 | $178.48 | 1.2M |
| 2023-06-07 | 10.46 | $177.25 | 1.8M |
| 2023-06-06 | 10.11 | $180.90 | 1.6M |
| 2023-06-05 | 9.86 | $177.22 | 1.7M |
| 2023-06-02 | 10.01 | $177.22 | 1.7M |
| 2023-06-01 | 10.18 | $171.14 | 1.8M |
| 2023-05-31 | 10.46 | $167.79 | 2.1M |
| 2023-05-30 | 10.46 | $169.09 | 1.0M |
| 2023-05-26 | 10.87 | $171.76 | 1.4M |
| 2023-05-25 | 11.24 | $171.66 | 1.6M |
| 2023-05-24 | 11.78 | $168.25 | 1.6M |
| 2023-05-23 | 12.00 | $169.54 | 2.6M |
| 2023-05-22 | 12.39 | $174.68 | 1.7M |
| 2023-05-19 | 12.52 | $178.43 | 1.2M |
| 2023-05-18 | 12.12 | $181.04 | 1.3M |
| 2023-05-17 | 11.71 | $177.11 | 1.1M |
| 2023-05-16 | 11.60 | $174.57 | 1.1M |
| 2023-05-15 | 11.76 | $175.50 | 975800 |
| 2023-05-12 | 12.04 | $174.10 | 1.1M |
| 2023-05-11 | 12.35 | $174.49 | 1.4M |
| 2023-05-10 | 12.65 | $175.63 | 2.2M |
| 2023-05-09 | 12.97 | $178.99 | 1.4M |
| 2023-05-08 | 12.67 | $177.95 | 1.2M |
| 2023-05-05 | 12.49 | $176.57 | 1.6M |
| 2023-05-04 | 12.30 | $176.48 | 2.1M |
| 2023-05-03 | 11.89 | $178.45 | 2.4M |
| 2023-05-02 | 11.23 | $178.61 | 3.8M |
| 2023-05-01 | 10.92 | $170.14 | 1.9M |
| 2023-04-28 | 11.21 | $169.34 | 1.6M |
| 2023-04-27 | 11.65 | $165.39 | 2.1M |
| 2023-04-26 | 11.59 | $165.12 | 3.1M |
| 2023-04-25 | 11.76 | $172.86 | 2.2M |
| 2023-04-24 | 11.65 | $174.33 | 1.1M |
| 2023-04-21 | 11.33 | $174.41 | 1.3M |
| 2023-04-20 | 11.01 | $173.76 | 2.0M |
| 2023-04-19 | 10.73 | $173.71 | 1.4M |
| 2023-04-18 | 10.46 | $173.66 | 1.9M |
| 2023-04-17 | 10.22 | $169.75 | 1.2M |
| 2023-04-14 | 10.43 | $168.10 | 1.7M |
| 2023-04-13 | 10.92 | $165.50 | 1.6M |
| 2023-04-12 | 11.19 | $161.47 | 1.4M |
| 2023-04-11 | 11.42 | $163.88 | 1.2M |
| 2023-04-10 | 11.92 | $162.79 | 1.3M |
| 2023-04-06 | 12.44 | $163.05 | 1.1M |
| 2023-04-05 | 12.76 | $162.56 | 1.4M |
| 2023-04-04 | 13.17 | $164.38 | 1.2M |
| 2023-04-03 | 13.78 | $164.46 | 1.5M |
| 2023-03-31 | 14.42 | $166.04 | 1.5M |
| 2023-03-30 | 15.15 | $162.67 | 1.2M |
| 2023-03-29 | 15.72 | $162.13 | 1.8M |
| 2023-03-28 | 16.10 | $158.98 | 1.8M |
| 2023-03-27 | 16.05 | $156.58 | 1.6M |
| 2023-03-24 | 16.02 | $156.56 | 2.5M |
| 2023-03-23 | 15.91 | $159.98 | 2.4M |
| 2023-03-22 | 16.25 | $163.21 | 2.4M |
| 2023-03-21 | 17.11 | $167.76 | 2.3M |
| 2023-03-20 | 17.79 | $163.04 | 2.3M |
| 2023-03-17 | 18.36 | $158.77 | 2.5M |
| 2023-03-16 | 18.54 | $161.13 | 1.9M |
| 2023-03-15 | 18.74 | $158.33 | 2.8M |
| 2023-03-14 | 18.60 | $162.69 | 1.9M |
| 2023-03-13 | 19.04 | $160.56 | 2.4M |
| 2023-03-10 | 19.19 | $164.53 | 1.7M |
| 2023-03-09 | 19.96 | $167.73 | 1.9M |
| 2023-03-08 | 20.77 | $173.44 | 1.2M |
| 2023-03-07 | 20.79 | $173.57 | 1.4M |
| 2023-03-06 | 20.70 | $175.12 | 2.1M |
| 2023-03-03 | 20.55 | $173.07 | 1.4M |
| 2023-03-02 | 20.81 | $170.90 | 1.3M |
| 2023-03-01 | 21.34 | $169.44 | 1.8M |
| 2023-02-28 | 22.01 | $169.24 | 2.7M |
| 2023-02-27 | 22.64 | $169.61 | 1.5M |
| 2023-02-24 | 23.23 | $170.33 | 1.6M |
| 2023-02-23 | 24.04 | $171.94 | 1.4M |
| 2023-02-22 | 24.76 | $170.59 | 1.3M |
| 2023-02-21 | 25.64 | $170.68 | 1.8M |
| 2023-02-17 | 26.48 | $172.52 | 1.9M |
| 2023-02-16 | 27.20 | $175.79 | 2.3M |
| 2023-02-15 | 27.31 | $180.59 | 2.6M |
| 2023-02-14 | 26.78 | $181.27 | 3.4M |
| 2023-02-13 | 26.23 | $174.37 | 2.0M |
| 2023-02-10 | 26.25 | $171.37 | 1.5M |
| 2023-02-09 | 26.37 | $174.90 | 1.5M |
| 2023-02-08 | 25.70 | $174.01 | 1.5M |
| 2023-02-07 | 25.25 | $175.42 | 1.8M |
| 2023-02-06 | 24.77 | $172.32 | 1.5M |
| 2023-02-03 | 24.52 | $174.43 | 1.5M |
| 2023-02-02 | 24.03 | $176.17 | 1.1M |
| 2023-02-01 | 23.10 | $175.36 | 1.5M |
| 2023-01-31 | 22.19 | $174.18 | 1.3M |
| 2023-01-30 | 21.45 | $171.20 | 2.0M |
| 2023-01-27 | 20.74 | $174.33 | 1.6M |
| 2023-01-26 | 19.40 | $174.58 | 1.6M |
| 2023-01-25 | 18.14 | $172.33 | 1.9M |
| 2023-01-24 | 16.95 | $169.63 | 1.6M |
| 2023-01-23 | 15.99 | $169.02 | 2.6M |
| 2023-01-20 | 14.98 | $166.91 | 2.3M |
| 2023-01-19 | 14.17 | $161.03 | 2.2M |
| 2023-01-18 | 13.89 | $159.79 | 2.2M |
| 2023-01-17 | 13.32 | $160.99 | 2.6M |
| 2023-01-13 | 12.86 | $161.78 | 1.5M |
| 2023-01-12 | 12.44 | $159.99 | 1.6M |
| 2023-01-11 | 12.16 | $158.47 | 1.7M |
| 2023-01-10 | 12.12 | $153.16 | 1.3M |
| 2023-01-09 | 12.75 | $152.53 | 1.9M |
| 2023-01-06 | 13.40 | $153.38 | 1.6M |
| 2023-01-05 | 13.91 | $148.88 | 1.5M |
| 2023-01-04 | 13.79 | $149.86 | 1.7M |
| 2023-01-03 | 13.83 | $147.75 | 1.7M |
| 2022-12-30 | 13.78 | $148.89 | 1.5M |
| 2022-12-29 | 13.42 | $147.97 | 1.4M |
| 2022-12-28 | 13.01 | $145.60 | 1.3M |
| 2022-12-27 | 12.57 | $148.35 | 1.4M |
| 2022-12-23 | 12.37 | $148.58 | 1.1M |
| 2022-12-22 | 12.08 | $147.22 | 1.8M |
| 2022-12-21 | 11.73 | $148.75 | 2.3M |
| 2022-12-20 | 11.61 | $150.41 | 1.7M |
| 2022-12-19 | 11.75 | $151.37 | 2.0M |
| 2022-12-16 | 11.94 | $153.79 | 4.9M |
| 2022-12-15 | 12.37 | $155.41 | 2.5M |
| 2022-12-14 | 12.91 | $159.33 | 2.5M |
| 2022-12-13 | 13.17 | $163.12 | 2.2M |
| 2022-12-12 | 12.74 | $163.17 | 1.6M |
| 2022-12-09 | 12.98 | $161.16 | 1.3M |
| 2022-12-08 | 13.33 | $160.66 | 1.8M |
| 2022-12-07 | 13.81 | $157.28 | 2.2M |
| 2022-12-06 | 14.50 | $160.47 | 1.9M |
| 2022-12-05 | 14.97 | $162.04 | 2.2M |
| 2022-12-02 | 15.04 | $165.63 | 1.4M |
| 2022-12-01 | 14.99 | $165.19 | 1.9M |
| 2022-11-30 | 14.66 | $165.35 | 2.7M |
| 2022-11-29 | 14.51 | $161.26 | 1.8M |
| 2022-11-28 | 14.72 | $158.89 | 1.9M |
| 2022-11-25 | 14.99 | $162.53 | 918743 |
| 2022-11-23 | 14.88 | $161.48 | 1.5M |
| 2022-11-22 | 14.81 | $162.94 | 1.5M |
| 2022-11-21 | 14.76 | $160.53 | 1.3M |
| 2022-11-18 | 14.76 | $161.71 | 1.9M |
| 2022-11-17 | 14.68 | $159.97 | 1.6M |
| 2022-11-16 | 14.91 | $161.60 | 2.1M |
| 2022-11-15 | 14.77 | $161.77 | 2.0M |
| 2022-11-14 | 14.62 | $159.53 | 2.1M |
| 2022-11-11 | 14.46 | $163.78 | 2.6M |
| 2022-11-10 | 14.23 | $157.98 | 2.4M |
| 2022-11-09 | 14.55 | $149.57 | 2.1M |
| 2022-11-08 | 15.15 | $150.50 | 1.8M |
| 2022-11-07 | 15.74 | $148.35 | 2.0M |
| 2022-11-04 | 16.03 | $148.96 | 3.3M |
| 2022-11-03 | 16.58 | $146.48 | 2.9M |
| 2022-11-02 | 17.11 | $152.99 | 2.6M |
| 2022-11-01 | 17.38 | $160.07 | 1.6M |
| 2022-10-31 | 16.59 | $160.11 | 2.5M |
| 2022-10-28 | 15.79 | $159.65 | 1.8M |
| 2022-10-27 | 15.19 | $156.25 | 1.6M |
| 2022-10-26 | 14.70 | $155.04 | 2.5M |
| 2022-10-25 | 14.20 | $155.43 | 1.7M |
| 2022-10-24 | 13.93 | $154.98 | 2.0M |
| 2022-10-21 | 13.64 | $153.49 | 2.3M |
| 2022-10-20 | 13.59 | $147.52 | 1.4M |
| 2022-10-19 | 13.62 | $149.99 | 1.2M |
| 2022-10-18 | 13.80 | $149.99 | 1.9M |
| 2022-10-17 | 13.99 | $147.85 | 2.1M |
| 2022-10-14 | 14.68 | $143.53 | 2.1M |
| 2022-10-13 | 15.33 | $143.22 | 2.4M |
| 2022-10-12 | 15.57 | $141.87 | 1.9M |
| 2022-10-11 | 15.71 | $138.79 | 1.9M |
| 2022-10-10 | 15.65 | $140.50 | 1.5M |
| 2022-10-07 | 15.78 | $141.50 | 2.4M |
| 2022-10-06 | 15.78 | $144.07 | 1.7M |
| 2022-10-05 | 16.18 | $147.18 | 1.5M |
| 2022-10-04 | 16.72 | $147.56 | 2.1M |
| 2022-10-03 | 17.29 | $140.80 | 2.1M |
| 2022-09-30 | 17.17 | $140.14 | 2.1M |
| 2022-09-29 | 17.05 | $140.51 | 1.9M |
| 2022-09-28 | 16.71 | $143.82 | 2.1M |
| 2022-09-27 | 16.36 | $138.68 | 2.3M |
| 2022-09-26 | 15.56 | $136.22 | 1.9M |
| 2022-09-23 | 14.60 | $137.48 | 2.4M |
| 2022-09-22 | 13.34 | $140.11 | 3.5M |
| 2022-09-21 | 12.25 | $148.17 | 3.3M |
| 2022-09-20 | 11.70 | $157.01 | 2.1M |
| 2022-09-19 | 11.74 | $157.36 | 2.0M |
| 2022-09-16 | 11.76 | $154.92 | 3.4M |
| 2022-09-15 | 11.84 | $162.51 | 1.9M |
| 2022-09-14 | 12.06 | $162.54 | 1.8M |
| 2022-09-13 | 12.63 | $157.88 | 2.3M |
| 2022-09-12 | 13.12 | $163.78 | 1.6M |
| 2022-09-09 | 13.23 | $162.36 | 1.4M |
| 2022-09-08 | 13.62 | $159.40 | 1.7M |
| 2022-09-07 | 14.20 | $157.60 | 2.2M |
| 2022-09-06 | 14.59 | $152.37 | 1.7M |
| 2022-09-02 | 14.75 | $154.23 | 1.9M |
| 2022-09-01 | 15.29 | $153.95 | 2.3M |
| 2022-08-31 | 15.31 | $153.74 | 2.2M |
| 2022-08-30 | 15.79 | $153.34 | 2.0M |
| 2022-08-29 | 16.29 | $155.72 | 1.6M |
| 2022-08-26 | 17.02 | $156.69 | 1.7M |
| 2022-08-25 | 17.79 | $162.67 | 1.3M |
| 2022-08-24 | 17.89 | $159.93 | 1.9M |
| 2022-08-23 | 18.37 | $158.64 | 1.4M |
| 2022-08-22 | 18.77 | $157.92 | 1.4M |
| 2022-08-19 | 19.32 | $161.38 | 1.4M |
| 2022-08-18 | 19.30 | $165.05 | 1.1M |
| 2022-08-17 | 18.87 | $163.57 | 1.5M |
| 2022-08-16 | 18.50 | $166.24 | 1.9M |
| 2022-08-15 | 18.00 | $163.18 | 1.3M |
| 2022-08-12 | 17.72 | $164.07 | 1.6M |
| 2022-08-11 | 17.42 | $161.13 | 1.3M |
| 2022-08-10 | 17.10 | $161.24 | 1.5M |
| 2022-08-09 | 16.94 | $158.79 | 1.5M |
| 2022-08-08 | 17.12 | $158.27 | 1.4M |
| 2022-08-05 | 17.20 | $157.01 | 2.1M |
| 2022-08-04 | 17.52 | $158.99 | 1.3M |
| 2022-08-03 | 17.67 | $159.34 | 1.8M |
| 2022-08-02 | 17.61 | $158.24 | 3.1M |
| 2022-08-01 | 17.55 | $159.57 | 2.1M |
| 2022-07-29 | 17.70 | $158.82 | 1.9M |
| 2022-07-28 | 17.83 | $158.09 | 1.7M |
| 2022-07-27 | 17.99 | $157.60 | 2.7M |
| 2022-07-26 | 18.20 | $151.04 | 2.0M |
| 2022-07-25 | 19.06 | $152.99 | 1.5M |
| 2022-07-22 | 19.98 | $150.91 | 2.3M |
| 2022-07-21 | 20.93 | $151.00 | 1.8M |
| 2022-07-20 | 21.83 | $152.60 | 1.9M |
| 2022-07-19 | 22.95 | $150.92 | 2.5M |
| 2022-07-18 | 23.95 | $144.59 | 2.0M |
| 2022-07-15 | 24.76 | $143.35 | 2.1M |
| 2022-07-14 | 25.06 | $140.78 | 2.4M |
| 2022-07-13 | 24.97 | $140.80 | 2.3M |
| 2022-07-12 | 24.86 | $139.12 | 1.7M |
| 2022-07-11 | 24.85 | $137.76 | 2.2M |
| 2022-07-08 | 24.48 | $137.80 | 1.6M |
| 2022-07-07 | 24.13 | $138.68 | 2.0M |
| 2022-07-06 | 23.84 | $135.65 | 1.9M |
| 2022-07-05 | 23.53 | $138.69 | 2.4M |
| 2022-07-01 | 23.10 | $139.18 | 2.0M |
| 2022-06-30 | 22.67 | $136.01 | 3.4M |
| 2022-06-29 | 22.11 | $137.73 | 2.6M |
| 2022-06-28 | 21.66 | $138.69 | 2.2M |
| 2022-06-27 | 21.34 | $140.19 | 2.1M |
| 2022-06-24 | 20.48 | $139.39 | 3.1M |
| 2022-06-23 | 19.58 | $133.06 | 3.3M |
| 2022-06-22 | 18.27 | $136.46 | 4.1M |
| 2022-06-21 | 17.11 | $141.58 | 3.4M |
| 2022-06-17 | 16.14 | $145.23 | 3.3M |
| 2022-06-16 | 15.20 | $145.16 | 2.6M |
| 2022-06-15 | 14.30 | $154.80 | 2.1M |
| 2022-06-14 | 13.84 | $152.22 | 2.7M |
| 2022-06-13 | 13.10 | $152.10 | 4.0M |
| 2022-06-10 | 12.31 | $159.87 | 2.7M |
| 2022-06-09 | 12.09 | $167.65 | 1.4M |
| 2022-06-08 | 12.46 | $173.19 | 1.7M |
| 2022-06-07 | 13.01 | $177.18 | 1.3M |
| 2022-06-06 | 13.41 | $177.61 | 1.4M |
| 2022-06-03 | 13.67 | $174.65 | 1.4M |
| 2022-06-02 | 14.27 | $174.42 | 1.7M |
| 2022-06-01 | 14.97 | $170.59 | 1.7M |
| 2022-05-31 | 15.76 | $171.58 | 2.2M |
| 2022-05-27 | 16.50 | $172.56 | 2.4M |
| 2022-05-26 | 17.29 | $170.17 | 3.7M |
| 2022-05-25 | 17.84 | $159.55 | 3.1M |
| 2022-05-24 | 17.28 | $152.64 | 2.3M |
| 2022-05-23 | 16.24 | $157.96 | 1.8M |
| 2022-05-20 | 15.36 | $155.23 | 2.1M |
| 2022-05-19 | 14.44 | $156.94 | 2.2M |
| 2022-05-18 | 13.52 | $154.02 | 3.7M |
| 2022-05-17 | 12.59 | $164.86 | 2.3M |
| 2022-05-16 | 12.23 | $162.33 | 2.4M |
| 2022-05-13 | 11.75 | $166.40 | 2.8M |
| 2022-05-12 | 11.42 | $163.34 | 2.6M |
| 2022-05-11 | 11.05 | $166.96 | 3.0M |
| 2022-05-10 | 11.09 | $168.09 | 2.6M |
| 2022-05-09 | 10.91 | $163.85 | 4.1M |
| 2022-05-06 | 10.72 | $172.52 | 2.8M |
| 2022-05-05 | 11.08 | $177.66 | 3.2M |
| 2022-05-04 | 11.33 | $181.24 | 4.3M |
| 2022-05-03 | 11.77 | $173.04 | 4.1M |
| 2022-05-02 | 12.29 | $178.14 | 2.6M |
| 2022-04-29 | 12.81 | $177.52 | 2.6M |
| 2022-04-28 | 13.01 | $184.56 | 2.3M |
| 2022-04-27 | 12.91 | $180.20 | 1.8M |
| 2022-04-26 | 13.15 | $177.25 | 2.1M |
| 2022-04-25 | 13.31 | $182.48 | 2.4M |
| 2022-04-22 | 13.52 | $179.49 | 1.9M |
| 2022-04-21 | 13.56 | $184.17 | 2.9M |
| 2022-04-20 | 13.12 | $190.30 | 3.5M |
| 2022-04-19 | 12.09 | $188.78 | 2.8M |
| 2022-04-18 | 11.27 | $183.15 | 3.0M |
| 2022-04-14 | 10.73 | $180.51 | 3.6M |
| 2022-04-13 | 10.43 | $175.54 | 3.3M |
| 2022-04-12 | 10.57 | $163.24 | 1.5M |
| 2022-04-11 | 10.39 | $162.45 | 1.4M |
| 2022-04-08 | 10.16 | $163.86 | 1.5M |
| 2022-04-07 | 9.98 | $164.66 | 2.6M |
| 2022-04-06 | 9.79 | $166.17 | 2.2M |
| 2022-04-05 | 9.89 | $174.00 | 1.5M |
| 2022-04-04 | 10.14 | $174.65 | 1.4M |
| 2022-04-01 | 10.57 | $173.68 | 1.9M |
| 2022-03-31 | 10.91 | $175.75 | 2.4M |
| 2022-03-30 | 10.90 | $176.45 | 2.3M |
| 2022-03-29 | 10.92 | $178.32 | 2.2M |
| 2022-03-28 | 10.94 | $171.56 | 1.2M |
| 2022-03-25 | 11.43 | $171.52 | 1.4M |
| 2022-03-24 | 11.95 | $171.98 | 1.8M |
| 2022-03-23 | 12.49 | $167.65 | 2.7M |
| 2022-03-22 | 12.95 | $170.57 | 2.0M |
| 2022-03-21 | 13.55 | $169.95 | 1.8M |
| 2022-03-18 | 14.08 | $171.19 | 3.5M |
| 2022-03-17 | 14.63 | $171.24 | 1.6M |
| 2022-03-16 | 14.99 | $172.29 | 2.3M |
| 2022-03-15 | 15.38 | $166.40 | 2.3M |
| 2022-03-14 | 15.25 | $161.76 | 1.9M |
| 2022-03-11 | 14.75 | $161.64 | 2.3M |
| 2022-03-10 | 14.31 | $162.56 | 2.6M |
| 2022-03-09 | 13.70 | $159.47 | 3.5M |
| 2022-03-08 | 13.17 | $152.79 | 4.9M |
| 2022-03-07 | 12.24 | $148.06 | 3.8M |
| 2022-03-04 | 11.36 | $159.28 | 2.9M |
| 2022-03-03 | 11.04 | $165.47 | 2.4M |
| 2022-03-02 | 11.38 | $168.23 | 2.2M |
| 2022-03-01 | 11.97 | $164.91 | 2.9M |
| 2022-02-28 | 12.49 | $170.14 | 2.6M |
| 2022-02-25 | 12.89 | $174.37 | 2.8M |
| 2022-02-24 | 13.21 | $168.75 | 4.3M |
| 2022-02-23 | 13.77 | $167.97 | 3.5M |
| 2022-02-22 | 14.16 | $173.12 | 2.7M |
| 2022-02-18 | 14.30 | $174.92 | 2.9M |
| 2022-02-17 | 13.82 | $178.17 | 3.4M |
| 2022-02-16 | 12.90 | $183.26 | 3.3M |
| 2022-02-15 | 11.89 | $181.20 | 4.3M |
| 2022-02-14 | 11.10 | $171.33 | 2.7M |
| 2022-02-11 | 10.89 | $169.88 | 2.8M |
| 2022-02-10 | 10.68 | $174.68 | 2.1M |
| 2022-02-09 | 10.27 | $173.53 | 2.1M |
| 2022-02-08 | 9.58 | $171.55 | 2.6M |
| 2022-02-07 | 9.25 | $166.04 | 2.0M |
| 2022-02-04 | 9.42 | $162.74 | 2.2M |
| 2022-02-03 | 9.81 | $162.01 | 2.9M |
| 2022-02-02 | 10.30 | $160.87 | 3.9M |
| 2022-02-01 | 10.76 | $163.02 | 1.8M |
| 2022-01-31 | 11.27 | $161.12 | 2.0M |
| 2022-01-28 | 11.52 | $159.38 | 1.9M |
| 2022-01-27 | 11.57 | $153.71 | 2.2M |
| 2022-01-26 | 11.61 | $158.73 | 2.3M |
| 2022-01-25 | 12.13 | $157.03 | 2.2M |
| 2022-01-24 | 11.96 | $155.74 | 3.5M |
| 2022-01-21 | 11.52 | $156.99 | 4.7M |
| 2022-01-20 | 11.42 | $156.70 | 2.2M |
| 2022-01-19 | 11.41 | $154.20 | 2.4M |
| 2022-01-18 | 11.16 | $159.51 | 2.1M |
| 2022-01-14 | 11.28 | $162.80 | 1.9M |
| 2022-01-13 | 11.64 | $164.51 | 1.6M |
| 2022-01-12 | 11.94 | $164.86 | 1.6M |
| 2022-01-11 | 12.31 | $165.20 | 2.1M |
| 2022-01-10 | 12.85 | $162.05 | 2.2M |
| 2022-01-07 | 13.40 | $166.66 | 1.5M |
| 2022-01-06 | 13.41 | $165.22 | 1.4M |
| 2022-01-05 | 13.67 | $164.37 | 1.7M |
| 2022-01-04 | 13.92 | $168.01 | 2.1M |
| 2022-01-03 | 14.01 | $163.91 | 1.8M |
| 2021-12-31 | 14.60 | $165.24 | 902700 |
| 2021-12-30 | 14.87 | $164.86 | 840916 |
| 2021-12-29 | 15.07 | $166.55 | 905630 |
| 2021-12-28 | 15.18 | $166.75 | 1.3M |
| 2021-12-27 | 15.29 | $166.71 | 1.1M |
| 2021-12-23 | 15.47 | $165.19 | 1.5M |
| 2021-12-22 | 15.77 | $162.58 | 2.0M |
| 2021-12-21 | 16.31 | $158.32 | 2.3M |
| 2021-12-20 | 17.01 | $149.68 | 2.8M |
| 2021-12-17 | 16.85 | $150.19 | 3.6M |
| 2021-12-16 | 16.84 | $150.76 | 2.7M |
| 2021-12-15 | 17.07 | $151.18 | 2.2M |
| 2021-12-14 | 17.32 | $154.01 | 1.5M |
| 2021-12-13 | 17.95 | $153.68 | 2.4M |
| 2021-12-10 | 18.72 | $160.81 | 1.7M |
| 2021-12-09 | 19.61 | $157.15 | 1.1M |
| 2021-12-08 | 20.47 | $157.64 | 1.6M |
| 2021-12-07 | 21.42 | $156.53 | 2.4M |
| 2021-12-06 | 22.42 | $156.70 | 2.4M |
| 2021-12-03 | 23.20 | $149.98 | 3.1M |
| 2021-12-02 | 23.19 | $151.12 | 3.1M |
| 2021-12-01 | 23.18 | $142.50 | 3.2M |
| 2021-11-30 | 23.10 | $147.56 | 3.5M |
| 2021-11-29 | 23.29 | $150.77 | 3.2M |
| 2021-11-26 | 23.81 | $147.44 | 4.3M |
| 2021-11-24 | 23.52 | $157.61 | 1.5M |
| 2021-11-23 | 24.47 | $157.44 | 1.9M |
| 2021-11-22 | 25.68 | $156.41 | 2.3M |
| 2021-11-19 | 26.93 | $154.92 | 1.9M |
| 2021-11-18 | 28.11 | $155.73 | 1.1M |
| 2021-11-17 | 29.20 | $156.72 | 2.0M |
| 2021-11-16 | 30.45 | $153.99 | 2.1M |
| 2021-11-15 | 31.94 | $155.68 | 1.4M |
| 2021-11-12 | 33.21 | $156.48 | 1.9M |
| 2021-11-11 | 34.46 | $156.87 | 1.7M |
| 2021-11-10 | 35.62 | $160.99 | 1.6M |
| 2021-11-09 | 36.40 | $164.77 | 1.8M |
| 2021-11-08 | 36.75 | $168.39 | 2.5M |
| 2021-11-05 | 36.17 | $167.61 | 3.0M |
| 2021-11-04 | 35.56 | $164.09 | 1.9M |
| 2021-11-03 | 35.39 | $164.53 | 3.2M |
| 2021-11-02 | 35.20 | $160.06 | 2.6M |
| 2021-11-01 | 35.48 | $161.83 | 2.2M |
| 2021-10-29 | 35.59 | $160.02 | 2.0M |
| 2021-10-28 | 35.81 | $159.97 | 2.3M |
| 2021-10-27 | 35.89 | $159.80 | 2.1M |
| 2021-10-26 | 36.14 | $156.04 | 1.8M |
| 2021-10-25 | 36.71 | $154.79 | 1.4M |
| 2021-10-22 | 37.49 | $154.75 | 996318 |
| 2021-10-21 | 38.18 | $155.65 | 1.2M |
| 2021-10-20 | 38.93 | $153.27 | 2.4M |
| 2021-10-19 | 39.77 | $155.02 | 2.6M |
| 2021-10-18 | 40.36 | $159.21 | 1.5M |
| 2021-10-15 | 40.29 | $160.04 | 2.8M |
| 2021-10-14 | 40.22 | $155.22 | 2.0M |
| 2021-10-13 | 40.57 | $154.62 | 2.0M |
| 2021-10-12 | 40.91 | $157.45 | 2.0M |
| 2021-10-11 | 40.93 | $156.82 | 1.7M |
| 2021-10-08 | 40.85 | $157.09 | 1.2M |
| 2021-10-07 | 40.84 | $157.75 | 1.9M |
| 2021-10-06 | 40.82 | $155.31 | 1.7M |
| 2021-10-05 | 41.13 | $155.44 | 1.7M |
| 2021-10-04 | 41.19 | $155.14 | 1.9M |
| 2021-10-01 | 41.08 | $155.97 | 4.7M |
| 2021-09-30 | 41.07 | $148.09 | 2.0M |
| 2021-09-29 | 41.45 | $151.91 | 1.5M |
| 2021-09-28 | 41.31 | $153.59 | 2.2M |
| 2021-09-27 | 40.87 | $154.32 | 1.9M |
| 2021-09-24 | 40.35 | $152.51 | 1.9M |
| 2021-09-23 | 40.00 | $149.91 | 2.9M |
| 2021-09-22 | 39.80 | $144.40 | 1.5M |
| 2021-09-21 | 39.93 | $142.01 | 1.7M |
| 2021-09-20 | 40.17 | $142.82 | 2.4M |
| 2021-09-17 | 40.54 | $143.90 | 2.7M |
| 2021-09-16 | 40.22 | $144.80 | 2.0M |
| 2021-09-15 | 39.85 | $144.68 | 3.1M |
| 2021-09-14 | 39.52 | $142.34 | 2.2M |
| 2021-09-13 | 39.34 | $139.98 | 1.9M |
| 2021-09-10 | 39.30 | $135.64 | 1.6M |
| 2021-09-09 | 39.49 | $136.09 | 2.1M |
| 2021-09-08 | 39.70 | $133.78 | 2.3M |
| 2021-09-07 | 40.13 | $134.05 | 1.3M |
| 2021-09-03 | 40.63 | $133.00 | 1.4M |
| 2021-09-02 | 41.16 | $135.40 | 1.1M |
| 2021-09-01 | 41.38 | $134.83 | 1.7M |
| 2021-08-31 | 41.64 | $135.14 | 1.8M |
| 2021-08-30 | 41.94 | $135.10 | 1.5M |
| 2021-08-27 | 42.18 | $136.02 | 1.2M |
| 2021-08-26 | 42.42 | $133.67 | 1.5M |
| 2021-08-25 | 42.71 | $136.90 | 1.4M |
| 2021-08-24 | 42.76 | $136.89 | 2.0M |
| 2021-08-23 | 42.82 | $134.15 | 2.0M |
| 2021-08-20 | 43.06 | $131.15 | 1.8M |
| 2021-08-19 | 43.45 | $130.26 | 2.4M |
| 2021-08-18 | 43.92 | $130.00 | 1.9M |
| 2021-08-17 | 44.22 | $130.36 | 2.3M |
| 2021-08-16 | 44.59 | $133.13 | 1.6M |
| 2021-08-13 | 44.73 | $134.38 | 1.7M |
| 2021-08-12 | 44.64 | $134.77 | 2.2M |
| 2021-08-11 | 44.47 | $138.12 | 1.1M |
| 2021-08-10 | 44.10 | $137.99 | 1.9M |
| 2021-08-09 | 43.69 | $137.11 | 3.1M |
| 2021-08-06 | 43.26 | $141.59 | 2.1M |
| 2021-08-05 | 42.45 | $141.72 | 2.3M |
| 2021-08-04 | 41.61 | $137.97 | 3.2M |
| 2021-08-03 | 40.77 | $142.63 | 2.8M |
| 2021-08-02 | 39.66 | $144.87 | 2.4M |
| 2021-07-30 | 38.05 | $145.98 | 2.1M |
| 2021-07-29 | 36.36 | $147.88 | 2.6M |
| 2021-07-28 | 34.59 | $144.57 | 1.6M |
| 2021-07-27 | 32.79 | $143.45 | 1.7M |
| 2021-07-26 | 30.93 | $142.49 | 1.8M |
| 2021-07-23 | 28.98 | $139.18 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected