Loading live market data…

Marathon Digital Holdings, Inc.

NASDAQ:MARA

$12.16 USD

-$0.03 (-0.25%)

Volume
57.2M
Average Volume
43.58M
Market Capitalization
$4.64B
P/E Ratio
-2.21
Dividend Yield
0.00%
Price Target
$10.00
Year High
$23.45
Year Low
$6.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.84
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.68 $12.16 -4.10% 57.2M
2026-07-13 $12.42 $12.19 -1.85% 35.83M
2026-07-10 $13.64 $12.60 -7.62% 45.81M
2026-07-09 $12.67 $13.22 4.34% 78.1M
2026-07-08 $11.73 $12.02 2.47% 31.78M
2026-07-07 $12.70 $12.05 -5.12% 30.64M
2026-07-06 $12.63 $12.95 2.53% 30.61M
2026-07-02 $13.63 $12.40 -9.02% 50.63M
2026-07-01 $13.74 $13.37 -2.69% 40.8M
2026-06-30 $13.64 $13.89 1.83% 43.01M
2026-06-29 $14.78 $14.03 -5.07% 50.36M
2026-06-26 $13.58 $14.54 7.07% 56.76M
2026-06-25 $14.44 $13.88 -3.88% 46.18M
2026-06-24 $14.97 $14.00 -6.48% 52.85M
2026-06-23 $14.03 $14.70 4.78% 42.22M
2026-06-22 $14.49 $14.85 2.48% 67.08M
2026-06-18 $14.34 $14.22 -0.84% 32.78M
2026-06-17 $14.25 $13.92 -2.32% 34.42M
2026-06-16 $14.55 $14.42 -0.89% 38.53M
2026-06-15 $14.92 $14.64 -1.88% 34.57M
2026-06-12 $13.73 $14.08 2.55% 41.81M
2026-06-11 $12.61 $13.61 7.93% 34.81M
2026-06-10 $13.22 $12.62 -4.54% 33.29M
2026-06-09 $14.00 $13.31 -4.93% 48.3M
2026-06-08 $12.78 $13.78 7.82% 32.78M
2026-06-05 $13.39 $12.32 -7.99% 41.25M
2026-06-04 $13.49 $13.88 2.89% 34.36M
2026-06-03 $14.00 $13.96 -0.29% 32.01M
2026-06-02 $14.58 $14.28 -2.06% 39.02M
2026-06-01 $14.05 $14.85 5.69% 51.42M
2026-05-29 $13.87 $14.38 3.68% 47.77M
2026-05-28 $13.94 $14.07 0.93% 37.64M
2026-05-27 $14.21 $14.33 0.84% 33.75M
2026-05-26 $14.24 $14.28 0.28% 42.64M
2026-05-22 $13.57 $13.81 1.77% 40.17M
2026-05-21 $13.14 $13.55 3.12% 34.84M
2026-05-20 $12.64 $13.15 4.03% 51.46M
2026-05-19 $11.88 $12.44 4.71% 35.29M
2026-05-18 $12.08 $12.18 0.83% 35.66M
2026-05-15 $12.85 $12.44 -3.19% 40.01M
2026-05-14 $12.73 $13.29 4.40% 51.37M
2026-05-13 $12.63 $12.75 0.95% 30.74M
2026-05-12 $12.91 $12.72 -1.47% 50.22M
2026-05-11 $12.96 $13.39 3.32% 49.74M
2026-05-08 $12.57 $12.94 2.94% 48.39M
2026-05-07 $12.73 $12.70 -0.24% 40.15M
2026-05-06 $12.55 $13.03 3.82% 52.77M
2026-05-05 $12.04 $12.16 1.00% 39.26M
2026-05-04 $11.43 $11.83 3.50% 42.9M
2026-05-01 $12.28 $11.46 -6.68% 51.12M
2026-04-30 $11.10 $11.99 8.02% 82.85M
2026-04-29 $10.92 $10.72 -1.83% 34.57M
2026-04-28 $10.81 $11.02 1.94% 30.77M
2026-04-27 $11.55 $11.18 -3.20% 31.59M
2026-04-24 $11.99 $11.64 -2.92% 46.71M
2026-04-23 $11.66 $11.80 1.20% 43.32M
2026-04-22 $11.83 $11.84 0.08% 53.01M
2026-04-21 $11.58 $11.23 -3.02% 41.2M
2026-04-20 $11.30 $11.63 2.92% 41.94M
2026-04-17 $11.66 $11.60 -0.51% 52.37M
2026-04-16 $10.57 $11.55 9.27% 56.41M
2026-04-15 $10.61 $10.47 -1.32% 38.86M
2026-04-14 $10.62 $10.49 -1.22% 46.14M
2026-04-13 $9.27 $10.36 11.76% 50.1M
2026-04-10 $9.74 $9.54 -2.05% 36.75M
2026-04-09 $9.35 $9.67 3.42% 50.41M
2026-04-08 $9.51 $9.50 -0.11% 50.07M
2026-04-07 $8.66 $8.96 3.46% 42.38M
2026-04-06 $8.81 $8.85 0.45% 36.6M
2026-04-02 $7.78 $8.71 11.95% 50.53M
2026-04-01 $8.22 $8.04 -2.19% 31.16M
2026-03-31 $7.83 $8.16 4.21% 47.43M
2026-03-30 $8.17 $7.80 -4.53% 36.12M
2026-03-27 $8.31 $8.02 -3.49% 50.7M
2026-03-26 $8.57 $8.58 0.12% 106.52M
2026-03-25 $8.58 $8.28 -3.50% 38.87M
2026-03-24 $8.83 $8.25 -6.57% 41.07M
2026-03-23 $8.60 $8.91 3.60% 47.21M
2026-03-20 $9.09 $8.46 -6.93% 50.9M
2026-03-19 $8.64 $9.22 6.71% 42.85M
2026-03-18 $9.04 $8.92 -1.33% 40.56M
2026-03-17 $9.21 $9.24 0.33% 35.67M
2026-03-16 $9.76 $9.23 -5.43% 47.9M
2026-03-13 $9.18 $9.32 1.53% 73.34M
2026-03-12 $8.44 $8.76 3.79% 37.63M
2026-03-11 $8.60 $8.55 -0.58% 38.14M
2026-03-10 $8.70 $8.57 -1.49% 42.96M
2026-03-09 $8.06 $8.66 7.44% 42.4M
2026-03-06 $8.46 $8.01 -5.32% 36.53M
2026-03-05 $9.09 $8.77 -3.52% 49.55M