Is Marathon Digital Holdings, Inc. (MARA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marathon Digital Holdings, Inc. (MARA) research center and poll results.
NASDAQ : MARA
Marathon Digital Holdings, Inc.
$12.29 USD
$0.13 (1.07%)
- Volume
- 48.53M
- Average Volume
- 43.6M
- Market Capitalization
- $4.69B
- P/E Ratio
- -2.23
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $23.45
- Year Low
- $6.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.27
2026-07-16
Close Price
$12.03
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.01
Average
17.32
Maximum
60.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.27 | $12.03 | 2.5M |
| 2026-07-15 | 13.39 | $12.29 | 49.0M |
| 2026-07-14 | 13.50 | $12.16 | 57.2M |
| 2026-07-13 | 13.60 | $12.19 | 35.8M |
| 2026-07-10 | 13.67 | $12.60 | 45.8M |
| 2026-07-09 | 13.67 | $13.22 | 78.1M |
| 2026-07-08 | 13.68 | $12.02 | 31.8M |
| 2026-07-07 | 13.76 | $12.05 | 30.6M |
| 2026-07-06 | 13.78 | $12.95 | 30.6M |
| 2026-07-02 | 13.82 | $12.40 | 50.6M |
| 2026-07-01 | 13.90 | $13.37 | 40.8M |
| 2026-06-30 | 13.95 | $13.89 | 43.0M |
| 2026-06-29 | 13.99 | $14.03 | 50.4M |
| 2026-06-26 | 14.01 | $14.54 | 56.8M |
| 2026-06-25 | 13.99 | $13.88 | 46.2M |
| 2026-06-24 | 14.01 | $14.00 | 52.9M |
| 2026-06-23 | 14.03 | $14.70 | 42.2M |
| 2026-06-22 | 13.98 | $14.85 | 67.1M |
| 2026-06-18 | 13.92 | $14.22 | 32.8M |
| 2026-06-17 | 13.86 | $13.92 | 34.4M |
| 2026-06-16 | 13.79 | $14.42 | 38.5M |
| 2026-06-15 | 13.68 | $14.64 | 34.6M |
| 2026-06-12 | 13.57 | $14.08 | 41.8M |
| 2026-06-11 | 13.53 | $13.61 | 34.8M |
| 2026-06-10 | 13.48 | $12.62 | 33.3M |
| 2026-06-09 | 13.49 | $13.31 | 48.3M |
| 2026-06-08 | 13.49 | $13.78 | 32.8M |
| 2026-06-05 | 13.45 | $12.32 | 41.2M |
| 2026-06-04 | 13.47 | $13.88 | 34.4M |
| 2026-06-03 | 13.43 | $13.96 | 32.0M |
| 2026-06-02 | 13.34 | $14.28 | 39.0M |
| 2026-06-01 | 13.21 | $14.85 | 51.4M |
| 2026-05-29 | 13.05 | $14.38 | 47.8M |
| 2026-05-28 | 12.93 | $14.07 | 37.6M |
| 2026-05-27 | 12.76 | $14.33 | 33.7M |
| 2026-05-26 | 12.59 | $14.28 | 42.6M |
| 2026-05-22 | 12.44 | $13.81 | 40.2M |
| 2026-05-21 | 12.33 | $13.55 | 34.8M |
| 2026-05-20 | 12.24 | $13.15 | 51.5M |
| 2026-05-19 | 12.18 | $12.44 | 35.3M |
| 2026-05-18 | 12.12 | $12.18 | 35.7M |
| 2026-05-15 | 12.09 | $12.44 | 40.0M |
| 2026-05-14 | 12.05 | $13.29 | 51.4M |
| 2026-05-13 | 11.96 | $12.75 | 30.7M |
| 2026-05-12 | 11.85 | $12.72 | 50.2M |
| 2026-05-11 | 11.73 | $13.39 | 49.7M |
| 2026-05-08 | 11.58 | $12.94 | 48.4M |
| 2026-05-07 | 11.41 | $12.70 | 40.1M |
| 2026-05-06 | 11.26 | $13.03 | 52.8M |
| 2026-05-05 | 11.08 | $12.16 | 39.3M |
| 2026-05-04 | 10.92 | $11.83 | 42.9M |
| 2026-05-01 | 10.78 | $11.46 | 51.1M |
| 2026-04-30 | 10.64 | $11.99 | 82.9M |
| 2026-04-29 | 10.44 | $10.72 | 34.6M |
| 2026-04-28 | 10.31 | $11.02 | 30.8M |
| 2026-04-27 | 10.15 | $11.18 | 31.6M |
| 2026-04-24 | 9.99 | $11.64 | 46.7M |
| 2026-04-23 | 9.84 | $11.80 | 43.3M |
| 2026-04-22 | 9.66 | $11.84 | 53.0M |
| 2026-04-21 | 9.48 | $11.23 | 41.2M |
| 2026-04-20 | 9.37 | $11.63 | 41.9M |
| 2026-04-17 | 9.21 | $11.60 | 52.4M |
| 2026-04-16 | 9.09 | $11.55 | 56.4M |
| 2026-04-15 | 8.96 | $10.47 | 38.9M |
| 2026-04-14 | 8.90 | $10.49 | 46.1M |
| 2026-04-13 | 8.84 | $10.36 | 50.1M |
| 2026-04-10 | 8.78 | $9.54 | 36.7M |
| 2026-04-09 | 8.74 | $9.67 | 50.4M |
| 2026-04-08 | 8.69 | $9.50 | 50.1M |
| 2026-04-07 | 8.64 | $8.96 | 42.4M |
| 2026-04-06 | 8.63 | $8.85 | 36.6M |
| 2026-04-02 | 8.58 | $8.71 | 50.5M |
| 2026-04-01 | 8.59 | $8.04 | 31.2M |
| 2026-03-31 | 8.65 | $8.16 | 47.4M |
| 2026-03-30 | 8.68 | $7.80 | 36.1M |
| 2026-03-27 | 8.76 | $8.02 | 50.7M |
| 2026-03-26 | 8.80 | $8.58 | 106.5M |
| 2026-03-25 | 8.80 | $8.28 | 38.9M |
| 2026-03-24 | 8.81 | $8.25 | 41.1M |
| 2026-03-23 | 8.80 | $8.91 | 47.2M |
| 2026-03-20 | 8.75 | $8.46 | 50.9M |
| 2026-03-19 | 8.73 | $9.22 | 42.8M |
| 2026-03-18 | 8.66 | $8.92 | 40.6M |
| 2026-03-17 | 8.59 | $9.24 | 35.7M |
| 2026-03-16 | 8.51 | $9.23 | 47.9M |
| 2026-03-13 | 8.44 | $9.32 | 73.3M |
| 2026-03-12 | 8.34 | $8.76 | 37.6M |
| 2026-03-11 | 8.28 | $8.55 | 38.1M |
| 2026-03-10 | 8.23 | $8.57 | 43.0M |
| 2026-03-09 | 8.21 | $8.66 | 42.4M |
| 2026-03-06 | 8.19 | $8.01 | 36.5M |
| 2026-03-05 | 8.12 | $8.77 | 49.6M |
| 2026-03-04 | 8.10 | $9.29 | 61.2M |
| 2026-03-03 | 8.08 | $8.66 | 51.5M |
| 2026-03-02 | 8.11 | $9.45 | 70.2M |
| 2026-02-27 | 8.11 | $8.94 | 102.4M |
| 2026-02-26 | 8.16 | $8.45 | 51.1M |
| 2026-02-25 | 8.25 | $8.57 | 57.5M |
| 2026-02-24 | 8.35 | $8.05 | 37.3M |
| 2026-02-23 | 8.45 | $7.88 | 33.1M |
| 2026-02-20 | 8.58 | $7.97 | 37.5M |
| 2026-02-19 | 8.69 | $7.96 | 36.3M |
| 2026-02-18 | 8.82 | $7.50 | 31.3M |
| 2026-02-17 | 8.97 | $7.51 | 41.2M |
| 2026-02-13 | 9.16 | $7.92 | 50.8M |
| 2026-02-12 | 9.30 | $7.25 | 38.6M |
| 2026-02-11 | 9.49 | $7.56 | 49.3M |
| 2026-02-10 | 9.66 | $7.66 | 46.0M |
| 2026-02-09 | 9.81 | $8.06 | 67.7M |
| 2026-02-06 | 9.92 | $8.24 | 82.4M |
| 2026-02-05 | 10.03 | $6.73 | 80.2M |
| 2026-02-04 | 10.19 | $8.28 | 54.0M |
| 2026-02-03 | 10.30 | $9.05 | 53.7M |
| 2026-02-02 | 10.37 | $9.12 | 48.4M |
| 2026-01-30 | 10.41 | $9.50 | 37.4M |
| 2026-01-29 | 10.39 | $9.86 | 39.2M |
| 2026-01-28 | 10.36 | $10.37 | 36.8M |
| 2026-01-27 | 10.32 | $10.52 | 38.6M |
| 2026-01-26 | 10.27 | $9.98 | 39.5M |
| 2026-01-23 | 10.27 | $10.50 | 46.9M |
| 2026-01-22 | 10.23 | $10.29 | 42.0M |
| 2026-01-21 | 10.23 | $10.56 | 43.0M |
| 2026-01-20 | 10.21 | $10.37 | 45.9M |
| 2026-01-16 | 10.17 | $11.36 | 51.9M |
| 2026-01-15 | 10.10 | $10.66 | 47.8M |
| 2026-01-14 | 10.10 | $11.11 | 56.5M |
| 2026-01-13 | 10.08 | $10.95 | 43.1M |
| 2026-01-12 | 10.11 | $10.65 | 38.5M |
| 2026-01-09 | 10.17 | $10.22 | 32.2M |
| 2026-01-08 | 10.26 | $10.44 | 31.1M |
| 2026-01-07 | 10.35 | $10.08 | 32.2M |
| 2026-01-06 | 10.45 | $10.31 | 34.1M |
| 2026-01-05 | 10.52 | $10.59 | 40.2M |
| 2026-01-02 | 10.61 | $9.91 | 45.4M |
| 2025-12-31 | 10.74 | $8.98 | 30.5M |
| 2025-12-30 | 10.88 | $9.33 | 28.5M |
| 2025-12-29 | 10.99 | $9.49 | 29.6M |
| 2025-12-26 | 11.11 | $9.59 | 28.5M |
| 2025-12-24 | 11.19 | $9.94 | 13.2M |
| 2025-12-23 | 11.25 | $9.86 | 32.3M |
| 2025-12-22 | 11.31 | $10.13 | 35.4M |
| 2025-12-19 | 11.31 | $10.18 | 57.1M |
| 2025-12-18 | 11.31 | $9.69 | 46.1M |
| 2025-12-17 | 11.38 | $9.93 | 49.4M |
| 2025-12-16 | 11.48 | $10.69 | 39.8M |
| 2025-12-15 | 11.52 | $10.70 | 44.7M |
| 2025-12-12 | 11.59 | $11.52 | 42.7M |
| 2025-12-11 | 11.65 | $11.84 | 44.3M |
| 2025-12-10 | 11.78 | $11.92 | 37.8M |
| 2025-12-09 | 11.91 | $12.25 | 42.5M |
| 2025-12-08 | 12.08 | $12.05 | 33.7M |
| 2025-12-05 | 12.27 | $11.74 | 37.6M |
| 2025-12-04 | 12.48 | $12.44 | 32.4M |
| 2025-12-03 | 12.72 | $12.47 | 42.6M |
| 2025-12-02 | 12.93 | $11.91 | 46.1M |
| 2025-12-01 | 13.22 | $11.52 | 47.2M |
| 2025-11-28 | 13.56 | $11.81 | 31.8M |
| 2025-11-26 | 13.86 | $11.11 | 49.7M |
| 2025-11-25 | 14.24 | $11.17 | 39.4M |
| 2025-11-24 | 14.63 | $11.21 | 53.6M |
| 2025-11-21 | 15.05 | $10.07 | 56.5M |
| 2025-11-20 | 15.52 | $10.24 | 55.6M |
| 2025-11-19 | 15.97 | $11.10 | 51.8M |
| 2025-11-18 | 16.37 | $11.88 | 49.8M |
| 2025-11-17 | 16.78 | $11.51 | 53.5M |
| 2025-11-14 | 17.24 | $11.99 | 49.8M |
| 2025-11-13 | 17.62 | $12.78 | 53.6M |
| 2025-11-12 | 18.00 | $14.41 | 41.6M |
| 2025-11-11 | 18.42 | $14.63 | 50.7M |
| 2025-11-10 | 18.80 | $15.58 | 37.1M |
| 2025-11-07 | 19.03 | $15.87 | 51.5M |
| 2025-11-06 | 19.17 | $15.96 | 40.7M |
| 2025-11-05 | 19.38 | $17.13 | 43.8M |
| 2025-11-04 | 19.54 | $16.62 | 51.7M |
| 2025-11-03 | 19.72 | $17.81 | 38.6M |
| 2025-10-31 | 19.85 | $18.27 | 33.4M |
| 2025-10-30 | 19.88 | $17.76 | 34.4M |
| 2025-10-29 | 19.93 | $18.88 | 33.8M |
| 2025-10-28 | 19.92 | $18.88 | 40.5M |
| 2025-10-27 | 19.89 | $19.56 | 34.1M |
| 2025-10-24 | 19.84 | $19.54 | 30.8M |
| 2025-10-23 | 19.67 | $19.22 | 32.7M |
| 2025-10-22 | 19.52 | $19.15 | 41.4M |
| 2025-10-21 | 19.44 | $20.07 | 40.0M |
| 2025-10-20 | 19.32 | $20.73 | 49.2M |
| 2025-10-17 | 19.20 | $19.57 | 49.9M |
| 2025-10-16 | 19.14 | $20.27 | 63.8M |
| 2025-10-15 | 19.05 | $22.84 | 58.5M |
| 2025-10-14 | 18.78 | $22.24 | 72.2M |
| 2025-10-13 | 18.54 | $20.24 | 42.3M |
| 2025-10-10 | 18.34 | $18.65 | 80.4M |
| 2025-10-09 | 18.22 | $20.20 | 49.5M |
| 2025-10-08 | 18.00 | $20.20 | 50.2M |
| 2025-10-07 | 17.78 | $20.25 | 56.2M |
| 2025-10-06 | 17.57 | $20.57 | 73.4M |
| 2025-10-03 | 17.30 | $18.82 | 60.7M |
| 2025-10-02 | 17.12 | $18.79 | 58.1M |
| 2025-10-01 | 16.93 | $18.61 | 65.8M |
| 2025-09-30 | 16.80 | $18.26 | 57.4M |
| 2025-09-29 | 16.69 | $18.66 | 104.5M |
| 2025-09-26 | 16.55 | $16.13 | 51.9M |
| 2025-09-25 | 16.54 | $16.07 | 85.1M |
| 2025-09-24 | 16.53 | $17.64 | 71.5M |
| 2025-09-23 | 16.44 | $17.71 | 66.8M |
| 2025-09-22 | 16.33 | $18.35 | 84.9M |
| 2025-09-19 | 16.22 | $18.29 | 62.9M |
| 2025-09-18 | 16.09 | $18.50 | 83.1M |
| 2025-09-17 | 15.93 | $17.34 | 79.4M |
| 2025-09-16 | 15.82 | $17.53 | 112.7M |
| 2025-09-15 | 15.75 | $16.24 | 76.8M |
| 2025-09-12 | 15.72 | $16.31 | 70.6M |
| 2025-09-11 | 15.70 | $15.71 | 53.8M |
| 2025-09-10 | 15.70 | $15.86 | 59.3M |
| 2025-09-09 | 15.70 | $15.93 | 71.7M |
| 2025-09-08 | 15.68 | $15.20 | 59.3M |
| 2025-09-05 | 15.69 | $15.19 | 62.4M |
| 2025-09-04 | 15.73 | $15.11 | 53.3M |
| 2025-09-03 | 15.77 | $15.89 | 56.7M |
| 2025-09-02 | 15.76 | $16.06 | 56.3M |
| 2025-08-29 | 15.75 | $15.98 | 66.8M |
| 2025-08-28 | 15.73 | $15.96 | 38.3M |
| 2025-08-27 | 15.74 | $15.85 | 49.8M |
| 2025-08-26 | 15.77 | $15.84 | 50.8M |
| 2025-08-25 | 15.81 | $15.40 | 75.4M |
| 2025-08-22 | 15.90 | $16.29 | 79.1M |
| 2025-08-21 | 15.95 | $15.51 | 47.7M |
| 2025-08-20 | 16.03 | $15.45 | 40.6M |
| 2025-08-19 | 16.14 | $15.17 | 40.8M |
| 2025-08-18 | 16.37 | $16.09 | 50.7M |
| 2025-08-15 | 16.51 | $15.67 | 37.1M |
| 2025-08-14 | 16.70 | $15.75 | 45.2M |
| 2025-08-13 | 16.91 | $15.86 | 46.2M |
| 2025-08-12 | 17.09 | $15.72 | 26.9M |
| 2025-08-11 | 17.25 | $15.66 | 32.5M |
| 2025-08-08 | 17.42 | $15.38 | 25.6M |
| 2025-08-07 | 17.61 | $15.95 | 26.3M |
| 2025-08-06 | 17.76 | $15.89 | 21.6M |
| 2025-08-05 | 17.89 | $15.62 | 28.8M |
| 2025-08-04 | 17.99 | $16.04 | 29.8M |
| 2025-08-01 | 18.02 | $15.50 | 43.2M |
| 2025-07-31 | 18.13 | $16.08 | 40.0M |
| 2025-07-30 | 18.22 | $16.55 | 58.9M |
| 2025-07-29 | 18.17 | $16.61 | 42.0M |
| 2025-07-28 | 18.13 | $17.16 | 40.8M |
| 2025-07-25 | 18.02 | $17.25 | 39.1M |
| 2025-07-24 | 17.92 | $17.26 | 59.8M |
| 2025-07-23 | 17.81 | $17.57 | 138.5M |
| 2025-07-22 | 17.67 | $19.88 | 36.1M |
| 2025-07-21 | 17.39 | $18.83 | 40.0M |
| 2025-07-18 | 17.16 | $19.51 | 41.5M |
| 2025-07-17 | 16.91 | $19.97 | 37.8M |
| 2025-07-16 | 16.65 | $19.44 | 49.5M |
| 2025-07-15 | 16.44 | $18.76 | 39.5M |
| 2025-07-14 | 16.26 | $19.21 | 86.8M |
| 2025-07-11 | 16.09 | $19.14 | 54.9M |
| 2025-07-10 | 15.95 | $19.00 | 46.0M |
| 2025-07-09 | 15.82 | $18.46 | 42.7M |
| 2025-07-08 | 15.71 | $17.52 | 33.9M |
| 2025-07-07 | 15.62 | $16.75 | 42.4M |
| 2025-07-03 | 15.53 | $17.66 | 32.1M |
| 2025-07-02 | 15.43 | $17.80 | 82.1M |
| 2025-07-01 | 15.31 | $15.70 | 42.0M |
| 2025-06-30 | 15.24 | $15.68 | 46.6M |
| 2025-06-27 | 15.16 | $15.03 | 39.8M |
| 2025-06-26 | 15.14 | $15.27 | 39.6M |
| 2025-06-25 | 15.12 | $14.98 | 37.6M |
| 2025-06-24 | 15.19 | $14.88 | 43.8M |
| 2025-06-23 | 15.19 | $14.18 | 48.7M |
| 2025-06-20 | 15.26 | $14.32 | 49.5M |
| 2025-06-18 | 15.34 | $14.49 | 37.5M |
| 2025-06-17 | 15.42 | $14.67 | 54.6M |
| 2025-06-16 | 15.50 | $15.32 | 39.2M |
| 2025-06-13 | 15.55 | $15.04 | 55.0M |
| 2025-06-12 | 15.58 | $15.82 | 42.7M |
| 2025-06-11 | 15.58 | $16.35 | 40.8M |
| 2025-06-10 | 15.58 | $16.49 | 49.3M |
| 2025-06-09 | 15.56 | $16.27 | 64.7M |
| 2025-06-06 | 15.53 | $15.78 | 61.3M |
| 2025-06-05 | 15.46 | $14.88 | 41.5M |
| 2025-06-04 | 15.38 | $15.67 | 50.9M |
| 2025-06-03 | 15.25 | $15.33 | 49.9M |
| 2025-06-02 | 15.14 | $14.36 | 36.7M |
| 2025-05-30 | 15.15 | $14.12 | 35.2M |
| 2025-05-29 | 15.14 | $14.61 | 27.0M |
| 2025-05-28 | 15.08 | $14.86 | 57.7M |
| 2025-05-27 | 15.05 | $16.44 | 66.2M |
| 2025-05-23 | 14.93 | $14.73 | 47.2M |
| 2025-05-22 | 14.91 | $15.65 | 84.4M |
| 2025-05-21 | 14.82 | $15.84 | 75.1M |
| 2025-05-20 | 14.74 | $16.19 | 34.2M |
| 2025-05-19 | 14.63 | $16.32 | 35.2M |
| 2025-05-16 | 14.43 | $16.21 | 40.9M |
| 2025-05-15 | 14.25 | $15.68 | 28.7M |
| 2025-05-14 | 14.09 | $15.87 | 30.7M |
| 2025-05-13 | 13.92 | $16.37 | 48.4M |
| 2025-05-12 | 13.75 | $15.95 | 58.4M |
| 2025-05-09 | 13.58 | $15.76 | 86.5M |
| 2025-05-08 | 13.38 | $14.29 | 49.2M |
| 2025-05-07 | 13.28 | $13.33 | 31.6M |
| 2025-05-06 | 13.14 | $13.15 | 23.0M |
| 2025-05-05 | 13.04 | $13.09 | 51.8M |
| 2025-05-02 | 12.95 | $14.48 | 56.6M |
| 2025-05-01 | 12.79 | $14.05 | 61.2M |
| 2025-04-30 | 12.71 | $13.37 | 34.9M |
| 2025-04-29 | 12.63 | $14.22 | 37.5M |
| 2025-04-28 | 12.50 | $14.01 | 30.2M |
| 2025-04-25 | 12.42 | $14.30 | 31.6M |
| 2025-04-24 | 12.39 | $14.01 | 29.2M |
| 2025-04-23 | 12.38 | $14.13 | 42.1M |
| 2025-04-22 | 12.38 | $14.06 | 62.4M |
| 2025-04-21 | 12.41 | $12.29 | 32.4M |
| 2025-04-17 | 12.41 | $12.66 | 19.4M |
| 2025-04-16 | 12.41 | $12.32 | 24.6M |
| 2025-04-15 | 12.42 | $12.58 | 31.0M |
| 2025-04-14 | 12.39 | $12.95 | 35.5M |
| 2025-04-11 | 12.39 | $12.51 | 34.9M |
| 2025-04-10 | 12.43 | $11.74 | 33.7M |
| 2025-04-09 | 12.45 | $12.31 | 56.4M |
| 2025-04-08 | 12.49 | $10.52 | 34.8M |
| 2025-04-07 | 12.63 | $11.26 | 44.8M |
| 2025-04-04 | 12.73 | $11.30 | 45.0M |
| 2025-04-03 | 12.97 | $11.23 | 26.4M |
| 2025-04-02 | 13.16 | $12.42 | 42.1M |
| 2025-04-01 | 13.30 | $11.84 | 35.6M |
| 2025-03-31 | 13.40 | $11.50 | 33.3M |
| 2025-03-28 | 13.52 | $12.47 | 35.0M |
| 2025-03-27 | 13.59 | $13.64 | 22.5M |
| 2025-03-26 | 13.57 | $13.79 | 30.0M |
| 2025-03-25 | 13.50 | $14.25 | 38.2M |
| 2025-03-24 | 13.41 | $14.61 | 52.3M |
| 2025-03-21 | 13.37 | $12.38 | 43.1M |
| 2025-03-20 | 13.49 | $12.50 | 31.2M |
| 2025-03-19 | 13.66 | $12.53 | 38.7M |
| 2025-03-18 | 13.82 | $12.07 | 30.0M |
| 2025-03-17 | 14.02 | $12.97 | 31.6M |
| 2025-03-14 | 14.22 | $13.18 | 42.0M |
| 2025-03-13 | 14.40 | $12.16 | 30.1M |
| 2025-03-12 | 14.61 | $13.11 | 32.6M |
| 2025-03-11 | 14.75 | $13.32 | 39.3M |
| 2025-03-10 | 14.92 | $13.41 | 52.1M |
| 2025-03-07 | 15.09 | $16.02 | 59.5M |
| 2025-03-06 | 15.13 | $15.09 | 48.4M |
| 2025-03-05 | 15.23 | $15.12 | 49.2M |
| 2025-03-04 | 15.35 | $13.97 | 59.6M |
| 2025-03-03 | 15.55 | $13.79 | 70.5M |
| 2025-02-28 | 15.78 | $13.92 | 63.4M |
| 2025-02-27 | 16.04 | $13.13 | 90.4M |
| 2025-02-26 | 16.31 | $12.45 | 41.6M |
| 2025-02-25 | 16.60 | $12.42 | 51.0M |
| 2025-02-24 | 16.89 | $13.89 | 38.1M |
| 2025-02-21 | 17.20 | $14.66 | 36.1M |
| 2025-02-20 | 17.46 | $15.95 | 21.1M |
| 2025-02-19 | 17.65 | $15.78 | 20.8M |
| 2025-02-18 | 17.84 | $16.05 | 26.3M |
| 2025-02-14 | 18.03 | $16.90 | 25.3M |
| 2025-02-13 | 18.10 | $16.91 | 26.9M |
| 2025-02-12 | 18.16 | $16.24 | 23.6M |
| 2025-02-11 | 18.22 | $16.02 | 22.1M |
| 2025-02-10 | 18.28 | $16.76 | 22.2M |
| 2025-02-07 | 18.33 | $16.77 | 34.0M |
| 2025-02-06 | 18.41 | $16.80 | 27.6M |
| 2025-02-05 | 18.52 | $17.03 | 24.5M |
| 2025-02-04 | 18.70 | $17.65 | 23.5M |
| 2025-02-03 | 18.80 | $17.95 | 39.4M |
| 2025-01-31 | 18.76 | $18.34 | 33.6M |
| 2025-01-30 | 18.68 | $19.18 | 33.3M |
| 2025-01-29 | 18.59 | $18.42 | 24.9M |
| 2025-01-28 | 18.59 | $18.26 | 23.1M |
| 2025-01-27 | 18.64 | $18.29 | 40.3M |
| 2025-01-24 | 18.74 | $19.99 | 46.5M |
| 2025-01-23 | 18.70 | $19.95 | 49.8M |
| 2025-01-22 | 18.70 | $19.69 | 35.8M |
| 2025-01-21 | 18.73 | $19.56 | 55.3M |
| 2025-01-17 | 18.84 | $19.91 | 88.4M |
| 2025-01-16 | 19.07 | $18.30 | 29.3M |
| 2025-01-15 | 19.38 | $18.15 | 38.8M |
| 2025-01-14 | 19.61 | $17.36 | 31.6M |
| 2025-01-13 | 19.87 | $17.19 | 32.9M |
| 2025-01-10 | 20.18 | $17.86 | 27.9M |
| 2025-01-08 | 20.43 | $18.34 | 29.1M |
| 2025-01-07 | 20.70 | $19.07 | 33.9M |
| 2025-01-06 | 21.07 | $20.55 | 46.1M |
| 2025-01-03 | 21.28 | $19.64 | 46.6M |
| 2025-01-02 | 21.60 | $17.21 | 39.6M |
| 2024-12-31 | 21.99 | $16.77 | 33.1M |
| 2024-12-30 | 22.44 | $17.29 | 39.4M |
| 2024-12-27 | 22.94 | $18.44 | 26.4M |
| 2024-12-26 | 23.37 | $19.30 | 22.8M |
| 2024-12-24 | 23.65 | $20.15 | 20.5M |
| 2024-12-23 | 23.96 | $19.25 | 29.0M |
| 2024-12-20 | 24.30 | $19.96 | 55.1M |
| 2024-12-19 | 24.51 | $20.37 | 47.8M |
| 2024-12-18 | 24.63 | $21.61 | 54.4M |
| 2024-12-17 | 24.54 | $24.60 | 62.4M |
| 2024-12-16 | 24.21 | $24.56 | 65.0M |
| 2024-12-13 | 24.04 | $22.73 | 40.5M |
| 2024-12-12 | 23.94 | $22.58 | 50.7M |
| 2024-12-11 | 23.90 | $23.27 | 57.6M |
| 2024-12-10 | 24.00 | $22.81 | 43.8M |
| 2024-12-09 | 24.11 | $23.86 | 68.5M |
| 2024-12-06 | 23.88 | $26.43 | 72.5M |
| 2024-12-05 | 23.52 | $24.79 | 97.1M |
| 2024-12-04 | 23.25 | $25.96 | 69.1M |
| 2024-12-03 | 22.76 | $25.13 | 60.8M |
| 2024-12-02 | 22.28 | $25.63 | 126.0M |
| 2024-11-29 | 21.80 | $27.42 | 89.5M |
| 2024-11-27 | 21.27 | $26.92 | 87.9M |
| 2024-11-26 | 20.84 | $24.97 | 91.2M |
| 2024-11-25 | 20.54 | $26.42 | 123.8M |
| 2024-11-22 | 20.16 | $26.03 | 105.3M |
| 2024-11-21 | 19.72 | $24.18 | 166.3M |
| 2024-11-20 | 19.42 | $22.63 | 124.5M |
| 2024-11-19 | 19.19 | $19.86 | 88.7M |
| 2024-11-18 | 19.14 | $18.11 | 122.3M |
| 2024-11-15 | 19.17 | $21.07 | 42.8M |
| 2024-11-14 | 19.07 | $20.79 | 47.0M |
| 2024-11-13 | 18.93 | $21.70 | 94.9M |
| 2024-11-12 | 18.75 | $25.23 | 87.7M |
| 2024-11-11 | 18.33 | $25.01 | 125.5M |
| 2024-11-08 | 17.93 | $19.25 | 47.2M |
| 2024-11-07 | 17.77 | $19.31 | 49.8M |
| 2024-11-06 | 17.57 | $19.32 | 85.6M |
| 2024-11-05 | 17.37 | $16.24 | 32.6M |
| 2024-11-04 | 17.35 | $15.50 | 29.7M |
| 2024-11-01 | 17.38 | $16.11 | 32.7M |
| 2024-10-31 | 17.39 | $16.77 | 39.7M |
| 2024-10-30 | 17.32 | $18.28 | 33.5M |
| 2024-10-29 | 17.17 | $18.94 | 65.5M |
| 2024-10-28 | 16.97 | $18.94 | 60.6M |
| 2024-10-25 | 16.84 | $17.06 | 56.1M |
| 2024-10-24 | 16.85 | $18.22 | 48.7M |
| 2024-10-23 | 16.81 | $18.07 | 44.4M |
| 2024-10-22 | 16.72 | $18.97 | 32.4M |
| 2024-10-21 | 16.59 | $18.71 | 42.6M |
| 2024-10-18 | 16.46 | $18.88 | 47.5M |
| 2024-10-17 | 16.29 | $18.01 | 43.5M |
| 2024-10-16 | 16.16 | $18.08 | 53.2M |
| 2024-10-15 | 16.03 | $16.92 | 50.5M |
| 2024-10-14 | 15.97 | $16.98 | 65.9M |
| 2024-10-11 | 15.92 | $16.08 | 36.5M |
| 2024-10-10 | 15.92 | $15.23 | 20.9M |
| 2024-10-09 | 15.95 | $15.44 | 26.1M |
| 2024-10-08 | 15.97 | $15.83 | 25.1M |
| 2024-10-07 | 15.97 | $15.99 | 30.8M |
| 2024-10-04 | 15.90 | $16.31 | 32.3M |
| 2024-10-03 | 15.76 | $15.47 | 27.0M |
| 2024-10-02 | 15.67 | $15.21 | 26.6M |
| 2024-10-01 | 15.66 | $15.07 | 36.6M |
| 2024-09-30 | 15.67 | $16.22 | 30.9M |
| 2024-09-27 | 15.69 | $17.29 | 41.2M |
| 2024-09-26 | 15.68 | $17.52 | 60.5M |
| 2024-09-25 | 15.66 | $16.14 | 32.7M |
| 2024-09-24 | 15.74 | $16.41 | 36.0M |
| 2024-09-23 | 15.84 | $16.07 | 24.6M |
| 2024-09-20 | 15.98 | $15.54 | 30.7M |
| 2024-09-19 | 16.04 | $15.45 | 42.7M |
| 2024-09-18 | 16.15 | $15.34 | 35.3M |
| 2024-09-17 | 16.20 | $15.87 | 33.3M |
| 2024-09-16 | 16.23 | $15.87 | 23.8M |
| 2024-09-13 | 16.25 | $16.12 | 34.8M |
| 2024-09-12 | 16.22 | $15.80 | 27.3M |
| 2024-09-11 | 16.19 | $15.79 | 35.4M |
| 2024-09-10 | 16.17 | $15.94 | 35.5M |
| 2024-09-09 | 16.13 | $14.62 | 30.0M |
| 2024-09-06 | 16.25 | $13.37 | 29.4M |
| 2024-09-05 | 16.45 | $13.84 | 31.9M |
| 2024-09-04 | 16.55 | $14.88 | 24.0M |
| 2024-09-03 | 16.67 | $15.26 | 30.1M |
| 2024-08-30 | 16.75 | $16.70 | 31.1M |
| 2024-08-29 | 16.78 | $16.99 | 41.7M |
| 2024-08-28 | 16.84 | $17.13 | 24.6M |
| 2024-08-27 | 16.96 | $17.75 | 33.2M |
| 2024-08-26 | 17.06 | $18.56 | 29.7M |
| 2024-08-23 | 17.16 | $18.69 | 46.2M |
| 2024-08-22 | 17.30 | $16.86 | 30.9M |
| 2024-08-21 | 17.47 | $17.63 | 38.1M |
| 2024-08-20 | 17.62 | $16.42 | 35.0M |
| 2024-08-19 | 17.88 | $16.44 | 25.4M |
| 2024-08-16 | 18.26 | $16.24 | 36.3M |
| 2024-08-15 | 18.68 | $15.46 | 34.8M |
| 2024-08-14 | 19.09 | $15.14 | 29.6M |
| 2024-08-13 | 19.61 | $15.49 | 41.9M |
| 2024-08-12 | 20.18 | $15.11 | 52.1M |
| 2024-08-09 | 20.65 | $17.03 | 22.1M |
| 2024-08-08 | 20.84 | $17.39 | 34.0M |
| 2024-08-07 | 20.92 | $15.84 | 28.8M |
| 2024-08-06 | 21.07 | $17.25 | 29.0M |
| 2024-08-05 | 21.16 | $16.95 | 45.6M |
| 2024-08-02 | 21.29 | $17.19 | 38.9M |
| 2024-08-01 | 21.44 | $18.14 | 38.8M |
| 2024-07-31 | 21.58 | $19.67 | 31.8M |
| 2024-07-30 | 21.70 | $19.73 | 27.1M |
| 2024-07-29 | 21.84 | $20.45 | 45.3M |
| 2024-07-26 | 21.81 | $21.57 | 43.8M |
| 2024-07-25 | 21.72 | $20.28 | 37.3M |
| 2024-07-24 | 21.67 | $20.67 | 37.0M |
| 2024-07-23 | 21.60 | $21.65 | 54.4M |
| 2024-07-22 | 21.45 | $23.95 | 48.8M |
| 2024-07-19 | 21.22 | $24.73 | 61.0M |
| 2024-07-18 | 21.01 | $23.65 | 44.3M |
| 2024-07-17 | 20.84 | $25.55 | 62.4M |
| 2024-07-16 | 20.57 | $26.72 | 67.6M |
| 2024-07-15 | 20.20 | $24.58 | 96.2M |
| 2024-07-12 | 19.98 | $20.77 | 53.9M |
| 2024-07-11 | 19.95 | $19.02 | 40.8M |
| 2024-07-10 | 19.99 | $18.89 | 27.5M |
| 2024-07-09 | 20.02 | $19.03 | 38.9M |
| 2024-07-08 | 20.03 | $19.50 | 41.2M |
| 2024-07-05 | 20.10 | $20.17 | 40.0M |
| 2024-07-03 | 20.14 | $20.98 | 31.0M |
| 2024-07-02 | 20.12 | $22.12 | 47.5M |
| 2024-07-01 | 19.99 | $22.56 | 74.5M |
| 2024-06-28 | 19.84 | $19.85 | 49.6M |
| 2024-06-27 | 19.85 | $19.66 | 34.6M |
| 2024-06-26 | 19.88 | $19.37 | 38.6M |
| 2024-06-25 | 19.95 | $19.25 | 40.6M |
| 2024-06-24 | 20.05 | $18.69 | 33.4M |
| 2024-06-21 | 20.12 | $19.21 | 67.0M |
| 2024-06-20 | 20.22 | $20.66 | 50.0M |
| 2024-06-18 | 20.25 | $20.28 | 36.1M |
| 2024-06-17 | 20.35 | $20.02 | 43.1M |
| 2024-06-14 | 20.32 | $19.47 | 36.1M |
| 2024-06-13 | 20.33 | $20.00 | 40.9M |
| 2024-06-12 | 20.34 | $20.31 | 52.2M |
| 2024-06-11 | 20.23 | $19.83 | 44.6M |
| 2024-06-10 | 20.10 | $19.46 | 37.7M |
| 2024-06-07 | 19.99 | $19.27 | 59.0M |
| 2024-06-06 | 20.01 | $20.80 | 57.6M |
| 2024-06-05 | 19.97 | $21.07 | 63.0M |
| 2024-06-04 | 19.93 | $20.52 | 62.3M |
| 2024-06-03 | 19.94 | $19.58 | 47.9M |
| 2024-05-31 | 19.83 | $19.52 | 39.5M |
| 2024-05-30 | 19.71 | $20.04 | 47.6M |
| 2024-05-29 | 19.51 | $20.24 | 31.7M |
| 2024-05-28 | 19.30 | $20.73 | 49.6M |
| 2024-05-24 | 19.17 | $21.21 | 46.6M |
| 2024-05-23 | 19.08 | $20.08 | 43.1M |
| 2024-05-22 | 19.03 | $21.24 | 47.6M |
| 2024-05-21 | 18.92 | $21.35 | 45.3M |
| 2024-05-20 | 18.82 | $22.32 | 66.4M |
| 2024-05-17 | 18.58 | $19.45 | 48.4M |
| 2024-05-16 | 18.44 | $19.65 | 32.6M |
| 2024-05-15 | 18.21 | $20.20 | 53.5M |
| 2024-05-14 | 17.93 | $18.07 | 30.2M |
| 2024-05-13 | 17.75 | $17.26 | 31.4M |
| 2024-05-10 | 17.65 | $17.16 | 56.1M |
| 2024-05-09 | 17.60 | $19.65 | 45.3M |
| 2024-05-08 | 17.49 | $20.09 | 39.7M |
| 2024-05-07 | 17.36 | $20.21 | 89.0M |
| 2024-05-06 | 17.25 | $20.67 | 87.0M |
| 2024-05-03 | 17.11 | $17.52 | 38.6M |
| 2024-05-02 | 17.16 | $17.07 | 35.3M |
| 2024-05-01 | 17.23 | $16.07 | 38.8M |
| 2024-04-30 | 17.39 | $16.06 | 42.1M |
| 2024-04-29 | 17.58 | $18.03 | 40.4M |
| 2024-04-26 | 17.76 | $19.43 | 39.4M |
| 2024-04-25 | 17.91 | $19.01 | 37.0M |
| 2024-04-24 | 18.07 | $19.09 | 45.5M |
| 2024-04-23 | 18.13 | $19.44 | 61.1M |
| 2024-04-22 | 18.21 | $17.55 | 67.0M |
| 2024-04-19 | 18.37 | $16.50 | 50.1M |
| 2024-04-18 | 18.64 | $15.03 | 39.1M |
| 2024-04-17 | 19.01 | $14.63 | 37.8M |
| 2024-04-16 | 19.24 | $14.60 | 35.9M |
| 2024-04-15 | 19.48 | $15.15 | 33.8M |
| 2024-04-12 | 19.69 | $16.11 | 39.2M |
| 2024-04-11 | 19.80 | $17.60 | 30.6M |
| 2024-04-10 | 19.90 | $17.38 | 34.6M |
| 2024-04-09 | 20.04 | $17.98 | 34.7M |
| 2024-04-08 | 20.18 | $17.95 | 44.5M |
| 2024-04-05 | 20.45 | $18.43 | 31.6M |
| 2024-04-04 | 20.62 | $18.47 | 56.7M |
| 2024-04-03 | 20.83 | $19.43 | 31.0M |
| 2024-04-02 | 20.97 | $19.73 | 35.1M |
| 2024-04-01 | 21.27 | $21.63 | 37.3M |
| 2024-03-28 | 21.54 | $22.58 | 86.1M |
| 2024-03-27 | 21.70 | $22.07 | 58.3M |
| 2024-03-26 | 22.15 | $20.38 | 42.1M |
| 2024-03-25 | 22.65 | $20.95 | 64.9M |
| 2024-03-22 | 23.06 | $20.87 | 37.5M |
| 2024-03-21 | 23.22 | $21.78 | 64.9M |
| 2024-03-20 | 23.35 | $22.43 | 74.4M |
| 2024-03-19 | 23.38 | $19.32 | 47.8M |
| 2024-03-18 | 23.64 | $19.41 | 51.9M |
| 2024-03-15 | 24.01 | $19.32 | 58.2M |
| 2024-03-14 | 24.40 | $18.23 | 61.4M |
| 2024-03-13 | 24.96 | $19.70 | 50.0M |
| 2024-03-12 | 25.26 | $20.19 | 65.1M |
| 2024-03-11 | 25.61 | $20.64 | 83.0M |
| 2024-03-08 | 25.78 | $23.48 | 94.3M |
| 2024-03-07 | 25.68 | $21.80 | 58.5M |
| 2024-03-06 | 25.47 | $22.62 | 66.9M |
| 2024-03-05 | 25.19 | $22.26 | 100.8M |
| 2024-03-04 | 24.91 | $25.71 | 119.4M |
| 2024-03-01 | 24.53 | $27.00 | 78.5M |
| 2024-02-29 | 24.11 | $25.90 | 133.2M |
| 2024-02-28 | 23.71 | $31.03 | 179.6M |
| 2024-02-27 | 23.06 | $30.31 | 116.9M |
| 2024-02-26 | 22.47 | $29.19 | 106.5M |
| 2024-02-23 | 21.90 | $23.99 | 42.1M |
| 2024-02-22 | 21.52 | $24.56 | 53.0M |
| 2024-02-21 | 21.07 | $22.90 | 44.9M |
| 2024-02-20 | 20.73 | $24.51 | 72.6M |
| 2024-02-16 | 20.34 | $26.94 | 58.4M |
| 2024-02-15 | 19.80 | $27.02 | 97.9M |
| 2024-02-14 | 19.25 | $29.41 | 79.2M |
| 2024-02-13 | 18.64 | $25.72 | 77.1M |
| 2024-02-12 | 18.24 | $27.28 | 102.4M |
| 2024-02-09 | 17.83 | $23.89 | 117.1M |
| 2024-02-08 | 17.75 | $21.58 | 106.9M |
| 2024-02-07 | 17.96 | $17.54 | 53.2M |
| 2024-02-06 | 18.37 | $17.06 | 39.2M |
| 2024-02-05 | 18.81 | $16.64 | 50.4M |
| 2024-02-02 | 19.19 | $18.20 | 53.0M |
| 2024-02-01 | 19.59 | $18.60 | 64.4M |
| 2024-01-31 | 19.83 | $17.73 | 75.5M |
| 2024-01-30 | 20.09 | $18.11 | 56.5M |
| 2024-01-29 | 20.36 | $18.52 | 92.6M |
| 2024-01-26 | 20.84 | $17.85 | 87.6M |
| 2024-01-25 | 21.50 | $16.27 | 56.5M |
| 2024-01-24 | 22.04 | $15.65 | 68.9M |
| 2024-01-23 | 22.59 | $16.11 | 56.6M |
| 2024-01-22 | 23.02 | $16.61 | 82.5M |
| 2024-01-19 | 23.30 | $16.13 | 110.1M |
| 2024-01-18 | 23.59 | $16.07 | 92.0M |
| 2024-01-17 | 23.78 | $17.26 | 76.4M |
| 2024-01-16 | 23.83 | $17.78 | 106.4M |
| 2024-01-12 | 23.83 | $18.98 | 138.3M |
| 2024-01-11 | 23.72 | $22.40 | 213.4M |
| 2024-01-10 | 23.35 | $25.63 | 140.2M |
| 2024-01-09 | 22.80 | $25.73 | 85.0M |
| 2024-01-08 | 22.35 | $25.98 | 113.0M |
| 2024-01-05 | 21.83 | $24.12 | 92.3M |
| 2024-01-04 | 21.40 | $26.27 | 97.8M |
| 2024-01-03 | 20.85 | $23.44 | 96.7M |
| 2024-01-02 | 20.42 | $22.93 | 102.6M |
| 2023-12-29 | 19.96 | $23.49 | 144.9M |
| 2023-12-28 | 19.38 | $28.11 | 120.0M |
| 2023-12-27 | 18.60 | $31.07 | 106.8M |
| 2023-12-26 | 17.66 | $26.96 | 79.6M |
| 2023-12-22 | 16.88 | $26.71 | 118.6M |
| 2023-12-21 | 16.11 | $24.78 | 104.4M |
| 2023-12-20 | 15.42 | $22.10 | 117.2M |
| 2023-12-19 | 14.83 | $21.97 | 91.9M |
| 2023-12-18 | 14.26 | $19.88 | 60.3M |
| 2023-12-15 | 13.77 | $18.29 | 53.9M |
| 2023-12-14 | 13.34 | $17.82 | 60.6M |
| 2023-12-13 | 12.96 | $16.76 | 63.7M |
| 2023-12-12 | 12.58 | $14.89 | 35.6M |
| 2023-12-11 | 12.30 | $14.65 | 59.3M |
| 2023-12-08 | 12.05 | $16.78 | 53.1M |
| 2023-12-07 | 11.67 | $15.51 | 41.2M |
| 2023-12-06 | 11.32 | $15.54 | 56.4M |
| 2023-12-05 | 11.00 | $15.28 | 77.6M |
| 2023-12-04 | 10.70 | $14.86 | 81.6M |
| 2023-12-01 | 10.43 | $13.70 | 57.1M |
| 2023-11-30 | 10.24 | $11.97 | 29.9M |
| 2023-11-29 | 10.08 | $12.40 | 42.6M |
| 2023-11-28 | 9.91 | $12.38 | 62.5M |
| 2023-11-27 | 9.73 | $11.28 | 38.4M |
| 2023-11-24 | 9.61 | $11.41 | 42.4M |
| 2023-11-22 | 9.49 | $10.92 | 50.0M |
| 2023-11-21 | 9.41 | $10.31 | 42.9M |
| 2023-11-20 | 9.39 | $10.64 | 55.9M |
| 2023-11-17 | 9.29 | $10.00 | 27.7M |
| 2023-11-16 | 9.18 | $9.76 | 39.7M |
| 2023-11-15 | 9.08 | $10.24 | 64.3M |
| 2023-11-14 | 8.95 | $9.17 | 37.6M |
| 2023-11-13 | 8.92 | $9.18 | 31.3M |
| 2023-11-10 | 8.86 | $9.61 | 42.4M |
| 2023-11-09 | 8.77 | $9.23 | 90.8M |
| 2023-11-08 | 8.70 | $8.55 | 32.5M |
| 2023-11-07 | 8.66 | $9.18 | 32.0M |
| 2023-11-06 | 8.63 | $9.24 | 30.6M |
| 2023-11-03 | 8.58 | $9.41 | 43.8M |
| 2023-11-02 | 8.52 | $9.86 | 41.7M |
| 2023-11-01 | 8.39 | $8.92 | 31.2M |
| 2023-10-31 | 8.33 | $8.81 | 22.4M |
| 2023-10-30 | 8.25 | $8.85 | 31.8M |
| 2023-10-27 | 8.23 | $8.86 | 27.5M |
| 2023-10-26 | 8.22 | $8.99 | 32.3M |
| 2023-10-25 | 8.19 | $9.47 | 54.0M |
| 2023-10-24 | 8.12 | $9.76 | 95.4M |
| 2023-10-23 | 8.05 | $8.75 | 63.9M |
| 2023-10-20 | 8.04 | $7.76 | 36.2M |
| 2023-10-19 | 8.08 | $7.71 | 31.0M |
| 2023-10-18 | 8.15 | $7.74 | 28.5M |
| 2023-10-17 | 8.23 | $8.45 | 30.0M |
| 2023-10-16 | 8.29 | $8.10 | 52.4M |
| 2023-10-13 | 8.37 | $7.71 | 18.4M |
| 2023-10-12 | 8.48 | $7.78 | 17.8M |
| 2023-10-11 | 8.59 | $7.90 | 28.5M |
| 2023-10-10 | 8.69 | $8.46 | 25.1M |
| 2023-10-09 | 8.77 | $8.36 | 27.2M |
| 2023-10-06 | 8.86 | $8.08 | 30.9M |
| 2023-10-05 | 9.00 | $7.42 | 25.7M |
| 2023-10-04 | 9.25 | $7.54 | 25.1M |
| 2023-10-03 | 9.47 | $7.30 | 33.7M |
| 2023-10-02 | 9.71 | $8.53 | 42.1M |
| 2023-09-29 | 9.88 | $8.50 | 20.2M |
| 2023-09-28 | 10.08 | $8.57 | 24.2M |
| 2023-09-27 | 10.33 | $8.01 | 22.6M |
| 2023-09-26 | 10.61 | $8.25 | 16.8M |
| 2023-09-25 | 10.73 | $8.56 | 19.2M |
| 2023-09-22 | 10.83 | $8.67 | 17.2M |
| 2023-09-21 | 10.92 | $9.16 | 16.6M |
| 2023-09-20 | 11.05 | $9.29 | 17.9M |
| 2023-09-19 | 11.14 | $9.56 | 23.7M |
| 2023-09-18 | 11.21 | $9.79 | 37.7M |
| 2023-09-15 | 11.29 | $9.80 | 26.2M |
| 2023-09-14 | 11.41 | $10.00 | 35.1M |
| 2023-09-13 | 11.58 | $9.89 | 29.5M |
| 2023-09-12 | 11.79 | $10.16 | 36.8M |
| 2023-09-11 | 12.03 | $10.07 | 30.4M |
| 2023-09-08 | 12.27 | $10.91 | 43.6M |
| 2023-09-07 | 12.45 | $12.36 | 20.4M |
| 2023-09-06 | 12.61 | $12.06 | 23.2M |
| 2023-09-05 | 12.79 | $12.00 | 14.8M |
| 2023-09-01 | 12.94 | $12.00 | 25.2M |
| 2023-08-31 | 13.14 | $12.57 | 33.4M |
| 2023-08-30 | 13.33 | $13.47 | 38.2M |
| 2023-08-29 | 13.49 | $13.68 | 74.2M |
| 2023-08-28 | 13.64 | $10.62 | 13.7M |
| 2023-08-25 | 13.98 | $10.55 | 19.4M |
| 2023-08-24 | 14.29 | $10.55 | 25.3M |
| 2023-08-23 | 14.56 | $11.75 | 24.7M |
| 2023-08-22 | 14.81 | $10.95 | 19.8M |
| 2023-08-21 | 15.07 | $11.05 | 22.8M |
| 2023-08-18 | 15.34 | $11.28 | 33.2M |
| 2023-08-17 | 15.62 | $12.25 | 35.1M |
| 2023-08-16 | 15.86 | $13.50 | 23.1M |
| 2023-08-15 | 16.07 | $13.93 | 24.4M |
| 2023-08-14 | 16.21 | $14.99 | 20.9M |
| 2023-08-11 | 16.32 | $14.88 | 21.8M |
| 2023-08-10 | 16.48 | $14.55 | 25.8M |
| 2023-08-09 | 16.72 | $15.51 | 26.4M |
| 2023-08-08 | 16.79 | $15.72 | 27.4M |
| 2023-08-07 | 16.87 | $15.07 | 30.0M |
| 2023-08-04 | 16.97 | $15.83 | 21.9M |
| 2023-08-03 | 16.96 | $16.56 | 25.0M |
| 2023-08-02 | 16.90 | $16.48 | 26.7M |
| 2023-08-01 | 16.85 | $16.83 | 31.3M |
| 2023-07-31 | 16.77 | $17.37 | 27.4M |
| 2023-07-28 | 16.60 | $16.70 | 21.4M |
| 2023-07-27 | 16.45 | $15.97 | 23.1M |
| 2023-07-26 | 16.31 | $16.82 | 24.2M |
| 2023-07-25 | 16.14 | $16.18 | 26.4M |
| 2023-07-24 | 15.92 | $16.42 | 26.3M |
| 2023-07-21 | 15.74 | $16.88 | 26.5M |
| 2023-07-20 | 15.48 | $17.06 | 31.6M |
| 2023-07-19 | 15.24 | $17.59 | 37.6M |
| 2023-07-18 | 14.95 | $16.81 | 33.6M |
| 2023-07-17 | 14.61 | $17.26 | 42.1M |
| 2023-07-14 | 14.21 | $18.07 | 53.1M |
| 2023-07-13 | 13.79 | $19.30 | 71.7M |
| 2023-07-12 | 13.31 | $16.86 | 54.0M |
| 2023-07-11 | 12.94 | $17.39 | 47.3M |
| 2023-07-10 | 12.53 | $16.92 | 51.9M |
| 2023-07-07 | 12.17 | $15.67 | 60.3M |
| 2023-07-06 | 11.86 | $15.32 | 47.4M |
| 2023-07-05 | 11.60 | $15.56 | 47.5M |
| 2023-07-03 | 11.28 | $15.32 | 43.1M |
| 2023-06-30 | 11.02 | $13.86 | 63.8M |
| 2023-06-29 | 10.82 | $13.82 | 50.6M |
| 2023-06-28 | 10.62 | $13.16 | 52.8M |
| 2023-06-27 | 10.43 | $13.38 | 64.8M |
| 2023-06-26 | 10.21 | $11.79 | 51.7M |
| 2023-06-23 | 10.08 | $12.71 | 87.3M |
| 2023-06-22 | 9.91 | $11.83 | 55.8M |
| 2023-06-21 | 9.79 | $12.21 | 88.6M |
| 2023-06-20 | 9.66 | $11.72 | 81.9M |
| 2023-06-16 | 9.53 | $9.98 | 50.8M |
| 2023-06-15 | 9.50 | $9.36 | 30.6M |
| 2023-06-14 | 9.54 | $9.69 | 30.6M |
| 2023-06-13 | 9.52 | $9.68 | 25.4M |
| 2023-06-12 | 9.51 | $9.33 | 14.5M |
| 2023-06-09 | 9.49 | $9.38 | 20.5M |
| 2023-06-08 | 9.46 | $9.57 | 19.8M |
| 2023-06-07 | 9.49 | $9.55 | 39.1M |
| 2023-06-06 | 9.48 | $10.08 | 53.2M |
| 2023-06-05 | 9.45 | $9.19 | 35.7M |
| 2023-06-02 | 9.51 | $10.03 | 32.5M |
| 2023-06-01 | 9.52 | $9.99 | 30.3M |
| 2023-05-31 | 9.50 | $9.79 | 28.9M |
| 2023-05-30 | 9.49 | $9.42 | 42.7M |
| 2023-05-26 | 9.46 | $8.93 | 31.7M |
| 2023-05-25 | 9.51 | $9.11 | 28.3M |
| 2023-05-24 | 9.56 | $9.43 | 29.0M |
| 2023-05-23 | 9.56 | $9.32 | 30.4M |
| 2023-05-22 | 9.55 | $9.67 | 25.9M |
| 2023-05-19 | 9.51 | $9.18 | 19.1M |
| 2023-05-18 | 9.49 | $9.38 | 37.9M |
| 2023-05-17 | 9.50 | $10.09 | 30.4M |
| 2023-05-16 | 9.53 | $9.25 | 18.1M |
| 2023-05-15 | 9.65 | $9.54 | 26.9M |
| 2023-05-12 | 9.75 | $8.92 | 22.9M |
| 2023-05-11 | 9.90 | $8.73 | 39.3M |
| 2023-05-10 | 10.04 | $10.22 | 51.3M |
| 2023-05-09 | 10.03 | $9.38 | 23.0M |
| 2023-05-08 | 10.07 | $9.33 | 30.2M |
| 2023-05-05 | 10.06 | $10.49 | 37.6M |
| 2023-05-04 | 9.93 | $10.27 | 35.8M |
| 2023-05-03 | 9.81 | $9.55 | 26.9M |
| 2023-05-02 | 9.76 | $9.55 | 32.2M |
| 2023-05-01 | 9.71 | $8.78 | 28.5M |
| 2023-04-28 | 9.70 | $10.07 | 28.9M |
| 2023-04-27 | 9.59 | $10.06 | 46.1M |
| 2023-04-26 | 9.49 | $9.46 | 65.5M |
| 2023-04-25 | 9.37 | $8.99 | 35.1M |
| 2023-04-24 | 9.28 | $8.89 | 26.3M |
| 2023-04-21 | 9.22 | $8.93 | 28.4M |
| 2023-04-20 | 9.20 | $9.52 | 27.4M |
| 2023-04-19 | 9.11 | $10.66 | 28.3M |
| 2023-04-18 | 9.02 | $11.68 | 41.9M |
| 2023-04-17 | 8.83 | $11.45 | 29.1M |
| 2023-04-14 | 8.67 | $11.97 | 54.4M |
| 2023-04-13 | 8.45 | $11.52 | 57.5M |
| 2023-04-12 | 8.23 | $9.95 | 43.3M |
| 2023-04-11 | 8.09 | $10.23 | 63.4M |
| 2023-04-10 | 7.91 | $9.10 | 42.4M |
| 2023-04-06 | 7.72 | $7.98 | 15.4M |
| 2023-04-05 | 7.60 | $7.93 | 27.8M |
| 2023-04-04 | 7.51 | $8.51 | 23.9M |
| 2023-04-03 | 7.39 | $8.43 | 25.8M |
| 2023-03-31 | 7.29 | $8.72 | 36.2M |
| 2023-03-30 | 7.17 | $7.83 | 26.0M |
| 2023-03-29 | 7.09 | $7.95 | 36.0M |
| 2023-03-28 | 7.02 | $7.20 | 18.6M |
| 2023-03-27 | 7.01 | $7.11 | 23.4M |
| 2023-03-24 | 7.01 | $7.81 | 28.3M |
| 2023-03-23 | 6.96 | $8.46 | 45.8M |
| 2023-03-22 | 6.90 | $7.78 | 48.7M |
| 2023-03-21 | 6.87 | $8.87 | 46.3M |
| 2023-03-20 | 6.78 | $7.85 | 39.1M |
| 2023-03-17 | 6.77 | $8.17 | 61.1M |
| 2023-03-16 | 6.73 | $7.63 | 35.3M |
| 2023-03-15 | 6.74 | $7.09 | 38.4M |
| 2023-03-14 | 6.72 | $7.13 | 64.0M |
| 2023-03-13 | 6.66 | $6.70 | 67.0M |
| 2023-03-10 | 6.62 | $5.33 | 20.8M |
| 2023-03-09 | 6.65 | $5.51 | 19.1M |
| 2023-03-08 | 6.72 | $6.18 | 14.8M |
| 2023-03-07 | 6.76 | $6.09 | 17.9M |
| 2023-03-06 | 6.81 | $6.32 | 19.9M |
| 2023-03-03 | 6.85 | $6.38 | 20.9M |
| 2023-03-02 | 6.93 | $6.26 | 22.4M |
| 2023-03-01 | 6.99 | $6.51 | 26.7M |
| 2023-02-28 | 7.03 | $7.10 | 38.2M |
| 2023-02-27 | 7.03 | $7.11 | 25.2M |
| 2023-02-24 | 7.08 | $6.67 | 25.5M |
| 2023-02-23 | 7.18 | $7.28 | 18.9M |
| 2023-02-22 | 7.26 | $7.19 | 28.8M |
| 2023-02-21 | 7.34 | $7.13 | 29.7M |
| 2023-02-17 | 7.43 | $7.70 | 44.1M |
| 2023-02-16 | 7.45 | $7.21 | 66.4M |
| 2023-02-15 | 7.45 | $7.95 | 50.6M |
| 2023-02-14 | 7.40 | $6.72 | 36.4M |
| 2023-02-13 | 7.48 | $5.85 | 14.9M |
| 2023-02-10 | 7.58 | $5.92 | 20.1M |
| 2023-02-09 | 7.63 | $5.95 | 27.8M |
| 2023-02-08 | 7.60 | $6.81 | 23.1M |
| 2023-02-07 | 7.55 | $7.10 | 32.1M |
| 2023-02-06 | 7.44 | $7.08 | 23.1M |
| 2023-02-03 | 7.29 | $7.07 | 34.2M |
| 2023-02-02 | 7.13 | $8.00 | 60.7M |
| 2023-02-01 | 6.94 | $7.52 | 43.3M |
| 2023-01-31 | 6.74 | $7.21 | 24.2M |
| 2023-01-30 | 6.55 | $7.17 | 36.7M |
| 2023-01-27 | 6.36 | $8.02 | 48.1M |
| 2023-01-26 | 6.12 | $8.75 | 30.5M |
| 2023-01-25 | 5.84 | $8.75 | 35.0M |
| 2023-01-24 | 5.58 | $8.80 | 39.4M |
| 2023-01-23 | 5.33 | $9.00 | 47.1M |
| 2023-01-20 | 5.06 | $8.07 | 48.8M |
| 2023-01-19 | 4.85 | $7.34 | 35.2M |
| 2023-01-18 | 4.68 | $6.91 | 58.4M |
| 2023-01-17 | 4.53 | $8.37 | 59.3M |
| 2023-01-13 | 4.33 | $7.68 | 78.8M |
| 2023-01-12 | 4.18 | $7.03 | 67.4M |
| 2023-01-11 | 4.06 | $5.37 | 43.1M |
| 2023-01-10 | 4.04 | $5.75 | 42.4M |
| 2023-01-09 | 4.01 | $4.90 | 44.9M |
| 2023-01-06 | 4.03 | $4.09 | 19.3M |
| 2023-01-05 | 4.10 | $3.91 | 24.9M |
| 2023-01-04 | 4.19 | $4.22 | 32.4M |
| 2023-01-03 | 4.29 | $3.40 | 13.0M |
| 2022-12-30 | 4.46 | $3.42 | 9.6M |
| 2022-12-29 | 4.60 | $3.41 | 11.2M |
| 2022-12-28 | 4.75 | $3.15 | 9.6M |
| 2022-12-27 | 4.88 | $3.24 | 12.1M |
| 2022-12-23 | 5.02 | $3.62 | 8.6M |
| 2022-12-22 | 5.15 | $3.67 | 14.6M |
| 2022-12-21 | 5.29 | $3.65 | 14.8M |
| 2022-12-20 | 5.43 | $3.91 | 12.9M |
| 2022-12-19 | 5.54 | $3.87 | 11.2M |
| 2022-12-16 | 5.72 | $3.88 | 21.3M |
| 2022-12-15 | 5.93 | $4.34 | 16.9M |
| 2022-12-14 | 6.13 | $4.72 | 24.1M |
| 2022-12-13 | 6.37 | $4.66 | 32.7M |
| 2022-12-12 | 6.61 | $5.07 | 14.1M |
| 2022-12-09 | 6.85 | $5.00 | 21.3M |
| 2022-12-08 | 7.09 | $5.39 | 16.1M |
| 2022-12-07 | 7.31 | $5.37 | 16.8M |
| 2022-12-06 | 7.54 | $5.79 | 15.7M |
| 2022-12-05 | 7.77 | $6.14 | 24.2M |
| 2022-12-02 | 8.01 | $6.91 | 22.0M |
| 2022-12-01 | 8.19 | $6.21 | 16.2M |
| 2022-11-30 | 8.42 | $6.32 | 23.1M |
| 2022-11-29 | 8.72 | $5.89 | 12.0M |
| 2022-11-28 | 9.08 | $5.98 | 14.3M |
| 2022-11-25 | 9.47 | $6.22 | 7.1M |
| 2022-11-23 | 9.84 | $6.48 | 18.2M |
| 2022-11-22 | 10.21 | $6.42 | 23.2M |
| 2022-11-21 | 10.62 | $6.19 | 25.8M |
| 2022-11-18 | 10.96 | $7.47 | 23.1M |
| 2022-11-17 | 11.17 | $8.03 | 16.5M |
| 2022-11-16 | 11.32 | $8.31 | 18.5M |
| 2022-11-15 | 11.45 | $9.50 | 14.9M |
| 2022-11-14 | 11.55 | $9.52 | 12.5M |
| 2022-11-11 | 11.66 | $9.77 | 21.9M |
| 2022-11-10 | 11.68 | $9.98 | 28.3M |
| 2022-11-09 | 11.75 | $9.61 | 25.5M |
| 2022-11-08 | 11.79 | $9.96 | 32.4M |
| 2022-11-07 | 11.81 | $10.50 | 14.3M |
| 2022-11-04 | 11.82 | $10.84 | 25.2M |
| 2022-11-03 | 11.84 | $10.51 | 16.1M |
| 2022-11-02 | 11.97 | $10.92 | 22.1M |
| 2022-11-01 | 12.07 | $12.22 | 14.8M |
| 2022-10-31 | 12.10 | $13.11 | 14.7M |
| 2022-10-28 | 12.00 | $13.85 | 17.7M |
| 2022-10-27 | 11.84 | $13.65 | 17.5M |
| 2022-10-26 | 11.70 | $13.79 | 28.3M |
| 2022-10-25 | 11.56 | $14.76 | 24.6M |
| 2022-10-24 | 11.31 | $12.90 | 17.3M |
| 2022-10-21 | 11.15 | $11.70 | 14.8M |
| 2022-10-20 | 11.04 | $10.92 | 11.4M |
| 2022-10-19 | 11.02 | $11.07 | 13.2M |
| 2022-10-18 | 11.00 | $11.38 | 16.5M |
| 2022-10-17 | 10.95 | $11.69 | 19.0M |
| 2022-10-14 | 10.91 | $10.30 | 15.6M |
| 2022-10-13 | 10.94 | $11.22 | 19.7M |
| 2022-10-12 | 10.98 | $10.42 | 10.3M |
| 2022-10-11 | 11.09 | $10.46 | 12.1M |
| 2022-10-10 | 11.21 | $10.76 | 9.7M |
| 2022-10-07 | 11.39 | $11.21 | 14.9M |
| 2022-10-06 | 11.54 | $13.10 | 16.1M |
| 2022-10-05 | 11.55 | $12.84 | 16.2M |
| 2022-10-04 | 11.49 | $12.88 | 22.4M |
| 2022-10-03 | 11.40 | $11.08 | 16.6M |
| 2022-09-30 | 11.42 | $10.71 | 20.1M |
| 2022-09-29 | 11.46 | $10.77 | 12.9M |
| 2022-09-28 | 11.51 | $10.95 | 19.3M |
| 2022-09-27 | 11.54 | $9.87 | 19.3M |
| 2022-09-26 | 11.64 | $9.61 | 13.7M |
| 2022-09-23 | 11.72 | $9.47 | 16.4M |
| 2022-09-22 | 11.89 | $10.52 | 10.9M |
| 2022-09-21 | 12.06 | $10.85 | 21.5M |
| 2022-09-20 | 12.20 | $10.26 | 10.0M |
| 2022-09-19 | 12.33 | $10.87 | 13.1M |
| 2022-09-16 | 12.45 | $10.92 | 14.4M |
| 2022-09-15 | 12.68 | $12.07 | 13.8M |
| 2022-09-14 | 12.85 | $12.60 | 9.7M |
| 2022-09-13 | 13.07 | $12.82 | 15.0M |
| 2022-09-12 | 13.31 | $14.43 | 19.5M |
| 2022-09-09 | 13.50 | $14.16 | 22.8M |
| 2022-09-08 | 13.65 | $13.26 | 19.1M |
| 2022-09-07 | 13.80 | $11.68 | 12.2M |
| 2022-09-06 | 13.93 | $11.12 | 18.8M |
| 2022-09-02 | 14.09 | $11.38 | 13.5M |
| 2022-09-01 | 14.23 | $11.51 | 10.9M |
| 2022-08-31 | 14.33 | $11.85 | 11.6M |
| 2022-08-30 | 14.40 | $11.53 | 12.8M |
| 2022-08-29 | 14.47 | $11.81 | 14.4M |
| 2022-08-26 | 14.49 | $11.35 | 20.7M |
| 2022-08-25 | 14.57 | $12.88 | 17.3M |
| 2022-08-24 | 14.59 | $13.78 | 12.3M |
| 2022-08-23 | 14.52 | $13.71 | 15.9M |
| 2022-08-22 | 14.34 | $12.93 | 11.3M |
| 2022-08-19 | 14.27 | $13.18 | 16.0M |
| 2022-08-18 | 14.23 | $15.59 | 10.6M |
| 2022-08-17 | 14.13 | $15.45 | 17.2M |
| 2022-08-16 | 13.98 | $16.88 | 17.1M |
| 2022-08-15 | 13.78 | $17.65 | 14.1M |
| 2022-08-12 | 13.38 | $18.24 | 17.6M |
| 2022-08-11 | 12.87 | $17.19 | 30.0M |
| 2022-08-10 | 12.41 | $16.36 | 32.6M |
| 2022-08-09 | 11.98 | $14.11 | 16.3M |
| 2022-08-08 | 11.66 | $14.43 | 19.9M |
| 2022-08-05 | 11.33 | $14.17 | 17.2M |
| 2022-08-04 | 11.05 | $13.42 | 27.1M |
| 2022-08-03 | 10.73 | $13.28 | 24.5M |
| 2022-08-02 | 10.35 | $12.96 | 23.9M |
| 2022-08-01 | 10.00 | $12.27 | 20.7M |
| 2022-07-29 | 9.66 | $12.99 | 31.9M |
| 2022-07-28 | 9.28 | $13.20 | 36.8M |
| 2022-07-27 | 8.91 | $12.32 | 31.3M |
| 2022-07-26 | 8.62 | $10.11 | 13.5M |
| 2022-07-25 | 8.45 | $11.57 | 16.5M |
| 2022-07-22 | 8.25 | $12.42 | 29.2M |
| 2022-07-21 | 7.98 | $13.49 | 31.5M |
| 2022-07-20 | 7.64 | $12.47 | 70.8M |
| 2022-07-19 | 7.38 | $12.90 | 58.1M |
| 2022-07-18 | 7.06 | $9.76 | 43.7M |
| 2022-07-15 | 6.91 | $8.04 | 13.3M |
| 2022-07-14 | 6.85 | $8.00 | 15.1M |
| 2022-07-13 | 6.79 | $7.76 | 12.9M |
| 2022-07-12 | 6.74 | $7.67 | 10.8M |
| 2022-07-11 | 6.73 | $7.81 | 14.3M |
| 2022-07-08 | 6.72 | $8.51 | 49.1M |
| 2022-07-07 | 6.73 | $7.01 | 20.4M |
| 2022-07-06 | 6.81 | $5.65 | 11.2M |
| 2022-07-05 | 6.97 | $6.07 | 12.3M |
| 2022-07-01 | 7.11 | $5.54 | 11.5M |
| 2022-06-30 | 7.30 | $5.34 | 10.7M |
| 2022-06-29 | 7.49 | $5.80 | 12.2M |
| 2022-06-28 | 7.72 | $6.43 | 10.4M |
| 2022-06-27 | 7.91 | $6.85 | 9.1M |
| 2022-06-24 | 8.06 | $7.42 | 13.7M |
| 2022-06-23 | 8.15 | $7.05 | 13.3M |
| 2022-06-22 | 8.25 | $6.75 | 10.5M |
| 2022-06-21 | 8.41 | $7.22 | 16.4M |
| 2022-06-17 | 8.53 | $6.61 | 10.2M |
| 2022-06-16 | 8.72 | $6.57 | 12.3M |
| 2022-06-15 | 8.90 | $6.87 | 18.2M |
| 2022-06-14 | 9.11 | $6.94 | 10.7M |
| 2022-06-13 | 9.28 | $6.65 | 18.8M |
| 2022-06-10 | 9.52 | $7.54 | 10.5M |
| 2022-06-09 | 9.65 | $7.66 | 13.9M |
| 2022-06-08 | 9.76 | $8.53 | 11.2M |
| 2022-06-07 | 9.93 | $8.69 | 10.8M |
| 2022-06-06 | 10.10 | $8.93 | 10.2M |
| 2022-06-03 | 10.40 | $8.80 | 11.0M |
| 2022-06-02 | 10.75 | $9.34 | 11.6M |
| 2022-06-01 | 11.17 | $9.22 | 15.0M |
| 2022-05-31 | 11.55 | $10.23 | 19.5M |
| 2022-05-27 | 11.87 | $10.27 | 14.0M |
| 2022-05-26 | 12.14 | $9.85 | 15.7M |
| 2022-05-25 | 12.49 | $9.27 | 6.9M |
| 2022-05-24 | 12.86 | $9.00 | 11.2M |
| 2022-05-23 | 13.27 | $9.93 | 9.4M |
| 2022-05-20 | 13.71 | $9.77 | 12.4M |
| 2022-05-19 | 14.13 | $10.35 | 10.2M |
| 2022-05-18 | 14.57 | $10.16 | 9.9M |
| 2022-05-17 | 15.10 | $11.09 | 10.9M |
| 2022-05-16 | 15.62 | $10.32 | 11.0M |
| 2022-05-13 | 16.15 | $11.39 | 15.3M |
| 2022-05-12 | 16.64 | $10.15 | 20.9M |
| 2022-05-11 | 17.25 | $9.98 | 17.8M |
| 2022-05-10 | 17.81 | $11.80 | 12.9M |
| 2022-05-09 | 18.32 | $12.08 | 15.8M |
| 2022-05-06 | 18.85 | $14.95 | 8.4M |
| 2022-05-05 | 19.29 | $15.90 | 9.3M |
| 2022-05-04 | 19.70 | $17.76 | 11.8M |
| 2022-05-03 | 20.13 | $16.78 | 7.6M |
| 2022-05-02 | 20.73 | $16.66 | 13.9M |
| 2022-04-29 | 21.33 | $15.60 | 10.5M |
| 2022-04-28 | 21.95 | $16.86 | 13.7M |
| 2022-04-27 | 22.58 | $16.72 | 11.1M |
| 2022-04-26 | 23.30 | $17.10 | 8.9M |
| 2022-04-25 | 24.01 | $18.72 | 11.3M |
| 2022-04-22 | 24.52 | $18.15 | 9.9M |
| 2022-04-21 | 25.13 | $19.32 | 12.7M |
| 2022-04-20 | 25.62 | $20.72 | 8.9M |
| 2022-04-19 | 26.06 | $21.50 | 8.5M |
| 2022-04-18 | 26.37 | $20.90 | 9.6M |
| 2022-04-14 | 26.72 | $21.23 | 8.9M |
| 2022-04-13 | 26.99 | $22.30 | 8.4M |
| 2022-04-12 | 27.09 | $21.16 | 11.0M |
| 2022-04-11 | 27.15 | $21.92 | 6.8M |
| 2022-04-08 | 27.12 | $22.68 | 9.1M |
| 2022-04-07 | 27.11 | $23.77 | 9.5M |
| 2022-04-06 | 27.16 | $24.19 | 10.1M |
| 2022-04-05 | 27.24 | $26.26 | 11.2M |
| 2022-04-04 | 27.04 | $28.92 | 8.3M |
| 2022-04-01 | 26.67 | $28.54 | 9.2M |
| 2022-03-31 | 26.38 | $27.95 | 8.3M |
| 2022-03-30 | 26.22 | $29.56 | 8.1M |
| 2022-03-29 | 26.08 | $31.14 | 11.2M |
| 2022-03-28 | 25.83 | $31.27 | 19.2M |
| 2022-03-25 | 25.54 | $28.89 | 12.1M |
| 2022-03-24 | 25.24 | $30.33 | 11.9M |
| 2022-03-23 | 24.88 | $29.25 | 8.2M |
| 2022-03-22 | 24.47 | $29.44 | 13.2M |
| 2022-03-21 | 24.12 | $27.63 | 8.7M |
| 2022-03-18 | 23.93 | $27.92 | 10.2M |
| 2022-03-17 | 23.82 | $26.66 | 11.1M |
| 2022-03-16 | 23.91 | $24.23 | 12.0M |
| 2022-03-15 | 24.13 | $22.41 | 8.8M |
| 2022-03-14 | 24.29 | $21.41 | 8.3M |
| 2022-03-11 | 24.56 | $22.49 | 8.9M |
| 2022-03-10 | 24.88 | $24.75 | 9.4M |
| 2022-03-09 | 25.09 | $25.68 | 15.2M |
| 2022-03-08 | 25.12 | $22.35 | 10.9M |
| 2022-03-07 | 25.29 | $21.48 | 10.9M |
| 2022-03-04 | 25.39 | $22.82 | 10.9M |
| 2022-03-03 | 25.31 | $24.66 | 9.5M |
| 2022-03-02 | 25.22 | $26.88 | 13.3M |
| 2022-03-01 | 25.13 | $26.08 | 21.7M |
| 2022-02-28 | 25.01 | $25.35 | 20.6M |
| 2022-02-25 | 24.84 | $23.07 | 12.1M |
| 2022-02-24 | 24.67 | $22.96 | 16.6M |
| 2022-02-23 | 24.60 | $21.04 | 11.6M |
| 2022-02-22 | 24.65 | $22.53 | 12.0M |
| 2022-02-18 | 24.67 | $23.89 | 10.8M |
| 2022-02-17 | 24.58 | $25.72 | 10.7M |
| 2022-02-16 | 24.54 | $28.40 | 10.6M |
| 2022-02-15 | 24.36 | $28.63 | 15.8M |
| 2022-02-14 | 24.23 | $25.55 | 12.8M |
| 2022-02-11 | 24.38 | $26.93 | 15.4M |
| 2022-02-10 | 24.44 | $28.82 | 20.1M |
| 2022-02-09 | 24.52 | $28.99 | 14.9M |
| 2022-02-08 | 24.55 | $26.33 | 12.7M |
| 2022-02-07 | 24.68 | $25.58 | 22.9M |
| 2022-02-04 | 24.82 | $23.51 | 19.9M |
| 2022-02-03 | 25.11 | $21.21 | 8.8M |
| 2022-02-02 | 25.53 | $23.02 | 11.1M |
| 2022-02-01 | 26.09 | $25.03 | 13.9M |
| 2022-01-31 | 26.48 | $23.54 | 12.1M |
| 2022-01-28 | 26.95 | $21.97 | 13.9M |
| 2022-01-27 | 27.57 | $19.79 | 12.6M |
| 2022-01-26 | 28.28 | $21.46 | 17.8M |
| 2022-01-25 | 28.96 | $22.18 | 14.1M |
| 2022-01-24 | 29.82 | $22.90 | 22.1M |
| 2022-01-21 | 30.58 | $22.06 | 17.5M |
| 2022-01-20 | 31.19 | $24.83 | 12.5M |
| 2022-01-19 | 31.67 | $24.85 | 9.4M |
| 2022-01-18 | 32.05 | $26.07 | 9.2M |
| 2022-01-14 | 32.44 | $28.59 | 9.7M |
| 2022-01-13 | 32.78 | $28.10 | 12.2M |
| 2022-01-12 | 33.31 | $30.36 | 14.7M |
| 2022-01-11 | 33.66 | $29.58 | 11.1M |
| 2022-01-10 | 34.02 | $28.93 | 11.5M |
| 2022-01-07 | 34.60 | $28.49 | 9.3M |
| 2022-01-06 | 35.24 | $29.30 | 10.6M |
| 2022-01-05 | 36.11 | $29.62 | 15.9M |
| 2022-01-04 | 36.91 | $34.13 | 10.6M |
| 2022-01-03 | 37.30 | $32.89 | 6.8M |
| 2021-12-31 | 37.74 | $32.86 | 9.0M |
| 2021-12-30 | 38.55 | $34.39 | 10.8M |
| 2021-12-29 | 39.37 | $33.91 | 8.7M |
| 2021-12-28 | 40.22 | $35.14 | 12.5M |
| 2021-12-27 | 41.04 | $39.40 | 14.3M |
| 2021-12-23 | 41.53 | $38.13 | 15.5M |
| 2021-12-22 | 42.24 | $34.13 | 8.1M |
| 2021-12-21 | 43.14 | $34.43 | 9.8M |
| 2021-12-20 | 43.90 | $32.47 | 9.3M |
| 2021-12-17 | 45.01 | $33.85 | 11.7M |
| 2021-12-16 | 45.89 | $35.51 | 11.3M |
| 2021-12-15 | 46.66 | $38.73 | 15.2M |
| 2021-12-14 | 47.49 | $37.33 | 9.9M |
| 2021-12-13 | 48.40 | $36.84 | 11.6M |
| 2021-12-10 | 50.35 | $40.44 | 8.5M |
| 2021-12-09 | 51.86 | $41.37 | 11.8M |
| 2021-12-08 | 53.04 | $46.64 | 8.4M |
| 2021-12-07 | 54.51 | $45.70 | 11.2M |
| 2021-12-06 | 55.99 | $41.81 | 16.4M |
| 2021-12-03 | 57.09 | $41.64 | 16.8M |
| 2021-12-02 | 58.22 | $49.07 | 13.2M |
| 2021-12-01 | 59.00 | $50.79 | 18.6M |
| 2021-11-30 | 59.63 | $51.07 | 14.5M |
| 2021-11-29 | 59.85 | $51.39 | 11.2M |
| 2021-11-26 | 59.89 | $49.20 | 6.7M |
| 2021-11-24 | 59.95 | $52.39 | 8.1M |
| 2021-11-23 | 59.83 | $52.12 | 11.3M |
| 2021-11-22 | 59.87 | $49.57 | 13.2M |
| 2021-11-19 | 60.13 | $54.68 | 14.1M |
| 2021-11-18 | 59.87 | $51.46 | 13.9M |
| 2021-11-17 | 59.84 | $50.95 | 18.4M |
| 2021-11-16 | 59.94 | $55.37 | 27.1M |
| 2021-11-15 | 59.87 | $55.40 | 34.9M |
| 2021-11-12 | 59.67 | $75.92 | 13.2M |
| 2021-11-11 | 58.32 | $70.69 | 10.8M |
| 2021-11-10 | 56.97 | $64.84 | 19.3M |
| 2021-11-09 | 55.92 | $76.09 | 16.5M |
| 2021-11-08 | 54.15 | $75.30 | 16.7M |
| 2021-11-05 | 52.54 | $63.82 | 7.4M |
| 2021-11-04 | 51.32 | $64.29 | 10.3M |
| 2021-11-03 | 50.03 | $64.66 | 14.1M |
| 2021-11-02 | 48.74 | $63.34 | 18.6M |
| 2021-11-01 | 47.43 | $55.51 | 15.4M |
| 2021-10-29 | 46.34 | $52.24 | 9.9M |
| 2021-10-28 | 45.39 | $50.39 | 11.1M |
| 2021-10-27 | 44.45 | $50.04 | 8.9M |
| 2021-10-26 | 43.47 | $52.86 | 10.1M |
| 2021-10-25 | 42.47 | $54.69 | 14.9M |
| 2021-10-22 | 41.49 | $49.46 | 9.8M |
| 2021-10-21 | 40.83 | $50.91 | 15.4M |
| 2021-10-20 | 40.17 | $53.07 | 22.1M |
| 2021-10-19 | 39.30 | $53.91 | 23.6M |
| 2021-10-18 | 38.27 | $51.45 | 22.3M |
| 2021-10-15 | 37.39 | $48.89 | 22.5M |
| 2021-10-14 | 36.74 | $43.59 | 10.3M |
| 2021-10-13 | 36.37 | $43.79 | 9.9M |
| 2021-10-12 | 36.04 | $40.86 | 10.2M |
| 2021-10-11 | 35.73 | $42.96 | 14.2M |
| 2021-10-08 | 35.36 | $39.49 | 7.6M |
| 2021-10-07 | 35.17 | $38.42 | 8.0M |
| 2021-10-06 | 35.20 | $38.96 | 15.4M |
| 2021-10-05 | 35.11 | $37.19 | 11.6M |
| 2021-10-04 | 35.22 | $33.63 | 7.9M |
| 2021-10-01 | 35.71 | $33.17 | 8.3M |
| 2021-09-30 | 36.16 | $31.58 | 6.4M |
| 2021-09-29 | 36.64 | $30.61 | 7.6M |
| 2021-09-28 | 37.14 | $32.75 | 5.6M |
| 2021-09-27 | 37.53 | $35.17 | 5.5M |
| 2021-09-24 | 37.78 | $36.18 | 8.2M |
| 2021-09-23 | 37.78 | $37.70 | 7.2M |
| 2021-09-22 | 37.82 | $35.70 | 8.1M |
| 2021-09-21 | 37.93 | $33.24 | 6.6M |
| 2021-09-20 | 38.11 | $33.89 | 8.3M |
| 2021-09-17 | 38.17 | $35.84 | 6.1M |
| 2021-09-16 | 37.97 | $36.34 | 6.2M |
| 2021-09-15 | 37.69 | $37.05 | 9.5M |
| 2021-09-14 | 37.37 | $34.68 | 7.4M |
| 2021-09-13 | 37.29 | $35.59 | 8.5M |
| 2021-09-10 | 37.16 | $35.74 | 8.6M |
| 2021-09-09 | 37.06 | $38.89 | 9.5M |
| 2021-09-08 | 36.88 | $37.29 | 7.8M |
| 2021-09-07 | 36.80 | $39.39 | 15.6M |
| 2021-09-03 | 36.63 | $43.41 | 12.7M |
| 2021-09-02 | 36.17 | $42.20 | 10.9M |
| 2021-09-01 | 35.63 | $41.18 | 9.6M |
| 2021-08-31 | 35.01 | $40.59 | 8.2M |
| 2021-08-30 | 34.34 | $40.54 | 9.7M |
| 2021-08-27 | 33.72 | $40.20 | 13.1M |
| 2021-08-26 | 33.09 | $36.22 | 7.8M |
| 2021-08-25 | 32.66 | $38.33 | 9.7M |
| 2021-08-24 | 32.15 | $37.98 | 11.0M |
| 2021-08-23 | 31.60 | $36.76 | 19.4M |
| 2021-08-20 | 31.24 | $35.26 | 15.5M |
| 2021-08-19 | 30.71 | $31.81 | 8.2M |
| 2021-08-18 | 30.38 | $30.78 | 6.1M |
| 2021-08-17 | 30.10 | $30.65 | 7.2M |
| 2021-08-16 | 29.69 | $33.04 | 6.2M |
| 2021-08-13 | 29.16 | $32.88 | 9.9M |
| 2021-08-12 | 28.68 | $33.84 | 6.1M |
| 2021-08-11 | 28.21 | $35.18 | 8.6M |
| 2021-08-10 | 27.69 | $35.70 | 8.6M |
| 2021-08-09 | 27.20 | $35.98 | 18.6M |
| 2021-08-06 | 26.77 | $34.25 | 17.6M |
| 2021-08-05 | 26.44 | $31.47 | 11.6M |
| 2021-08-04 | 26.26 | $28.72 | 9.1M |
| 2021-08-03 | 26.25 | $27.13 | 8.0M |
| 2021-08-02 | 26.38 | $28.23 | 9.8M |
| 2021-07-30 | 26.48 | $27.63 | 4.8M |
| 2021-07-29 | 26.64 | $27.48 | 6.2M |
| 2021-07-28 | 26.83 | $28.16 | 6.5M |
| 2021-07-27 | 27.02 | $27.02 | 8.9M |
| 2021-07-26 | 27.17 | $29.58 | 18.7M |
| 2021-07-23 | 27.10 | $24.64 | 5.3M |
| 2021-07-22 | 27.34 | $25.26 | 6.7M |
| 2021-07-21 | 27.46 | $25.06 | 10.7M |
| 2021-07-20 | 27.58 | $22.63 | 6.3M |
| 2021-07-19 | 27.84 | $22.35 | 6.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.92
2026-07-16
Close Price
$12.03
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.31
Average
17.32
Maximum
60.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.92 | $12.03 | 2.5M |
| 2026-07-15 | 13.01 | $12.29 | 49.0M |
| 2026-07-14 | 13.09 | $12.16 | 57.2M |
| 2026-07-13 | 13.19 | $12.19 | 35.8M |
| 2026-07-10 | 13.29 | $12.60 | 45.8M |
| 2026-07-09 | 13.37 | $13.22 | 78.1M |
| 2026-07-08 | 13.38 | $12.02 | 31.8M |
| 2026-07-07 | 13.53 | $12.05 | 30.6M |
| 2026-07-06 | 13.68 | $12.95 | 30.6M |
| 2026-07-02 | 13.76 | $12.40 | 50.6M |
| 2026-07-01 | 13.90 | $13.37 | 40.8M |
| 2026-06-30 | 13.96 | $13.89 | 43.0M |
| 2026-06-29 | 13.96 | $14.03 | 50.4M |
| 2026-06-26 | 13.96 | $14.54 | 56.8M |
| 2026-06-25 | 13.89 | $13.88 | 46.2M |
| 2026-06-24 | 13.90 | $14.00 | 52.9M |
| 2026-06-23 | 13.88 | $14.70 | 42.2M |
| 2026-06-22 | 13.80 | $14.85 | 67.1M |
| 2026-06-18 | 13.69 | $14.22 | 32.8M |
| 2026-06-17 | 13.63 | $13.92 | 34.4M |
| 2026-06-16 | 13.60 | $14.42 | 38.5M |
| 2026-06-15 | 13.52 | $14.64 | 34.6M |
| 2026-06-12 | 13.40 | $14.08 | 41.8M |
| 2026-06-11 | 13.33 | $13.61 | 34.8M |
| 2026-06-10 | 13.30 | $12.62 | 33.3M |
| 2026-06-09 | 13.37 | $13.31 | 48.3M |
| 2026-06-08 | 13.37 | $13.78 | 32.8M |
| 2026-06-05 | 13.33 | $12.32 | 41.2M |
| 2026-06-04 | 13.44 | $13.88 | 34.4M |
| 2026-06-03 | 13.39 | $13.96 | 32.0M |
| 2026-06-02 | 13.33 | $14.28 | 39.0M |
| 2026-06-01 | 13.23 | $14.85 | 51.4M |
| 2026-05-29 | 13.06 | $14.38 | 47.8M |
| 2026-05-28 | 12.92 | $14.07 | 37.6M |
| 2026-05-27 | 12.80 | $14.33 | 33.7M |
| 2026-05-26 | 12.64 | $14.28 | 42.6M |
| 2026-05-22 | 12.46 | $13.81 | 40.2M |
| 2026-05-21 | 12.32 | $13.55 | 34.8M |
| 2026-05-20 | 12.19 | $13.15 | 51.5M |
| 2026-05-19 | 12.09 | $12.44 | 35.3M |
| 2026-05-18 | 12.06 | $12.18 | 35.7M |
| 2026-05-15 | 12.04 | $12.44 | 40.0M |
| 2026-05-14 | 12.00 | $13.29 | 51.4M |
| 2026-05-13 | 11.87 | $12.75 | 30.7M |
| 2026-05-12 | 11.77 | $12.72 | 50.2M |
| 2026-05-11 | 11.67 | $13.39 | 49.7M |
| 2026-05-08 | 11.49 | $12.94 | 48.4M |
| 2026-05-07 | 11.34 | $12.70 | 40.1M |
| 2026-05-06 | 11.20 | $13.03 | 52.8M |
| 2026-05-05 | 11.00 | $12.16 | 39.3M |
| 2026-05-04 | 10.88 | $11.83 | 42.9M |
| 2026-05-01 | 10.78 | $11.46 | 51.1M |
| 2026-04-30 | 10.71 | $11.99 | 82.9M |
| 2026-04-29 | 10.58 | $10.72 | 34.6M |
| 2026-04-28 | 10.56 | $11.02 | 30.8M |
| 2026-04-27 | 10.51 | $11.18 | 31.6M |
| 2026-04-24 | 10.44 | $11.64 | 46.7M |
| 2026-04-23 | 10.32 | $11.80 | 43.3M |
| 2026-04-22 | 10.16 | $11.84 | 53.0M |
| 2026-04-21 | 9.99 | $11.23 | 41.2M |
| 2026-04-20 | 9.86 | $11.63 | 41.9M |
| 2026-04-17 | 9.67 | $11.60 | 52.4M |
| 2026-04-16 | 9.47 | $11.55 | 56.4M |
| 2026-04-15 | 9.25 | $10.47 | 38.9M |
| 2026-04-14 | 9.12 | $10.49 | 46.1M |
| 2026-04-13 | 8.97 | $10.36 | 50.1M |
| 2026-04-10 | 8.83 | $9.54 | 36.7M |
| 2026-04-09 | 8.75 | $9.67 | 50.4M |
| 2026-04-08 | 8.65 | $9.50 | 50.1M |
| 2026-04-07 | 8.57 | $8.96 | 42.4M |
| 2026-04-06 | 8.52 | $8.85 | 36.6M |
| 2026-04-02 | 8.49 | $8.71 | 50.5M |
| 2026-04-01 | 8.47 | $8.04 | 31.2M |
| 2026-03-31 | 8.51 | $8.16 | 47.4M |
| 2026-03-30 | 8.55 | $7.80 | 36.1M |
| 2026-03-27 | 8.63 | $8.02 | 50.7M |
| 2026-03-26 | 8.69 | $8.58 | 106.5M |
| 2026-03-25 | 8.70 | $8.28 | 38.9M |
| 2026-03-24 | 8.75 | $8.25 | 41.1M |
| 2026-03-23 | 8.80 | $8.91 | 47.2M |
| 2026-03-20 | 8.79 | $8.46 | 50.9M |
| 2026-03-19 | 8.82 | $9.22 | 42.8M |
| 2026-03-18 | 8.78 | $8.92 | 40.6M |
| 2026-03-17 | 8.77 | $9.24 | 35.7M |
| 2026-03-16 | 8.72 | $9.23 | 47.9M |
| 2026-03-13 | 8.66 | $9.32 | 73.3M |
| 2026-03-12 | 8.59 | $8.76 | 37.6M |
| 2026-03-11 | 8.58 | $8.55 | 38.1M |
| 2026-03-10 | 8.58 | $8.57 | 43.0M |
| 2026-03-09 | 8.58 | $8.66 | 42.4M |
| 2026-03-06 | 8.57 | $8.01 | 36.5M |
| 2026-03-05 | 8.63 | $8.77 | 49.6M |
| 2026-03-04 | 8.62 | $9.29 | 61.2M |
| 2026-03-03 | 8.55 | $8.66 | 51.5M |
| 2026-03-02 | 8.54 | $9.45 | 70.2M |
| 2026-02-27 | 8.44 | $8.94 | 102.4M |
| 2026-02-26 | 8.39 | $8.45 | 51.1M |
| 2026-02-25 | 8.38 | $8.57 | 57.5M |
| 2026-02-24 | 8.36 | $8.05 | 37.3M |
| 2026-02-23 | 8.39 | $7.88 | 33.1M |
| 2026-02-20 | 8.45 | $7.97 | 37.5M |
| 2026-02-19 | 8.50 | $7.96 | 36.3M |
| 2026-02-18 | 8.55 | $7.50 | 31.3M |
| 2026-02-17 | 8.66 | $7.51 | 41.2M |
| 2026-02-13 | 8.79 | $7.92 | 50.8M |
| 2026-02-12 | 8.88 | $7.25 | 38.6M |
| 2026-02-11 | 9.05 | $7.56 | 49.3M |
| 2026-02-10 | 9.20 | $7.66 | 46.0M |
| 2026-02-09 | 9.37 | $8.06 | 67.7M |
| 2026-02-06 | 9.50 | $8.24 | 82.4M |
| 2026-02-05 | 9.64 | $6.73 | 80.2M |
| 2026-02-04 | 9.94 | $8.28 | 54.0M |
| 2026-02-03 | 10.12 | $9.05 | 53.7M |
| 2026-02-02 | 10.23 | $9.12 | 48.4M |
| 2026-01-30 | 10.35 | $9.50 | 37.4M |
| 2026-01-29 | 10.44 | $9.86 | 39.2M |
| 2026-01-28 | 10.50 | $10.37 | 36.8M |
| 2026-01-27 | 10.51 | $10.52 | 38.6M |
| 2026-01-26 | 10.51 | $9.98 | 39.5M |
| 2026-01-23 | 10.57 | $10.50 | 46.9M |
| 2026-01-22 | 10.57 | $10.29 | 42.0M |
| 2026-01-21 | 10.60 | $10.56 | 43.0M |
| 2026-01-20 | 10.61 | $10.37 | 45.9M |
| 2026-01-16 | 10.63 | $11.36 | 51.9M |
| 2026-01-15 | 10.56 | $10.66 | 47.8M |
| 2026-01-14 | 10.55 | $11.11 | 56.5M |
| 2026-01-13 | 10.49 | $10.95 | 43.1M |
| 2026-01-12 | 10.44 | $10.65 | 38.5M |
| 2026-01-09 | 10.42 | $10.22 | 32.2M |
| 2026-01-08 | 10.44 | $10.44 | 31.1M |
| 2026-01-07 | 10.44 | $10.08 | 32.2M |
| 2026-01-06 | 10.47 | $10.31 | 34.1M |
| 2026-01-05 | 10.49 | $10.59 | 40.2M |
| 2026-01-02 | 10.48 | $9.91 | 45.4M |
| 2025-12-31 | 10.54 | $8.98 | 30.5M |
| 2025-12-30 | 10.71 | $9.33 | 28.5M |
| 2025-12-29 | 10.85 | $9.49 | 29.6M |
| 2025-12-26 | 10.99 | $9.59 | 28.5M |
| 2025-12-24 | 11.14 | $9.94 | 13.2M |
| 2025-12-23 | 11.27 | $9.86 | 32.3M |
| 2025-12-22 | 11.42 | $10.13 | 35.4M |
| 2025-12-19 | 11.55 | $10.18 | 57.1M |
| 2025-12-18 | 11.70 | $9.69 | 46.1M |
| 2025-12-17 | 11.91 | $9.93 | 49.4M |
| 2025-12-16 | 12.12 | $10.69 | 39.8M |
| 2025-12-15 | 12.27 | $10.70 | 44.7M |
| 2025-12-12 | 12.43 | $11.52 | 42.7M |
| 2025-12-11 | 12.53 | $11.84 | 44.3M |
| 2025-12-10 | 12.60 | $11.92 | 37.8M |
| 2025-12-09 | 12.67 | $12.25 | 42.5M |
| 2025-12-08 | 12.71 | $12.05 | 33.7M |
| 2025-12-05 | 12.78 | $11.74 | 37.6M |
| 2025-12-04 | 12.89 | $12.44 | 32.4M |
| 2025-12-03 | 12.94 | $12.47 | 42.6M |
| 2025-12-02 | 12.99 | $11.91 | 46.1M |
| 2025-12-01 | 13.11 | $11.52 | 47.2M |
| 2025-11-28 | 13.27 | $11.81 | 31.8M |
| 2025-11-26 | 13.43 | $11.11 | 49.7M |
| 2025-11-25 | 13.67 | $11.17 | 39.4M |
| 2025-11-24 | 13.93 | $11.21 | 53.6M |
| 2025-11-21 | 14.22 | $10.07 | 56.5M |
| 2025-11-20 | 14.66 | $10.24 | 55.6M |
| 2025-11-19 | 15.12 | $11.10 | 51.8M |
| 2025-11-18 | 15.55 | $11.88 | 49.8M |
| 2025-11-17 | 15.93 | $11.51 | 53.5M |
| 2025-11-14 | 16.40 | $11.99 | 49.8M |
| 2025-11-13 | 16.86 | $12.78 | 53.6M |
| 2025-11-12 | 17.29 | $14.41 | 41.6M |
| 2025-11-11 | 17.59 | $14.63 | 50.7M |
| 2025-11-10 | 17.90 | $15.58 | 37.1M |
| 2025-11-07 | 18.15 | $15.87 | 51.5M |
| 2025-11-06 | 18.39 | $15.96 | 40.7M |
| 2025-11-05 | 18.64 | $17.13 | 43.8M |
| 2025-11-04 | 18.80 | $16.62 | 51.7M |
| 2025-11-03 | 19.03 | $17.81 | 38.6M |
| 2025-10-31 | 19.16 | $18.27 | 33.4M |
| 2025-10-30 | 19.26 | $17.76 | 34.4M |
| 2025-10-29 | 19.41 | $18.88 | 33.8M |
| 2025-10-28 | 19.47 | $18.88 | 40.5M |
| 2025-10-27 | 19.53 | $19.56 | 34.1M |
| 2025-10-24 | 19.53 | $19.54 | 30.8M |
| 2025-10-23 | 19.53 | $19.22 | 32.7M |
| 2025-10-22 | 19.56 | $19.15 | 41.4M |
| 2025-10-21 | 19.61 | $20.07 | 40.0M |
| 2025-10-20 | 19.56 | $20.73 | 49.2M |
| 2025-10-17 | 19.43 | $19.57 | 49.9M |
| 2025-10-16 | 19.42 | $20.27 | 63.8M |
| 2025-10-15 | 19.33 | $22.84 | 58.5M |
| 2025-10-14 | 18.96 | $22.24 | 72.2M |
| 2025-10-13 | 18.61 | $20.24 | 42.3M |
| 2025-10-10 | 18.44 | $18.65 | 80.4M |
| 2025-10-09 | 18.42 | $20.20 | 49.5M |
| 2025-10-08 | 18.23 | $20.20 | 50.2M |
| 2025-10-07 | 18.03 | $20.25 | 56.2M |
| 2025-10-06 | 17.79 | $20.57 | 73.4M |
| 2025-10-03 | 17.50 | $18.82 | 60.7M |
| 2025-10-02 | 17.36 | $18.79 | 58.1M |
| 2025-10-01 | 17.21 | $18.61 | 65.8M |
| 2025-09-30 | 17.06 | $18.26 | 57.4M |
| 2025-09-29 | 16.94 | $18.66 | 104.5M |
| 2025-09-26 | 16.76 | $16.13 | 51.9M |
| 2025-09-25 | 16.82 | $16.07 | 85.1M |
| 2025-09-24 | 16.90 | $17.64 | 71.5M |
| 2025-09-23 | 16.82 | $17.71 | 66.8M |
| 2025-09-22 | 16.73 | $18.35 | 84.9M |
| 2025-09-19 | 16.56 | $18.29 | 62.9M |
| 2025-09-18 | 16.38 | $18.50 | 83.1M |
| 2025-09-17 | 16.15 | $17.34 | 79.4M |
| 2025-09-16 | 16.03 | $17.53 | 112.7M |
| 2025-09-15 | 15.87 | $16.24 | 76.8M |
| 2025-09-12 | 15.83 | $16.31 | 70.6M |
| 2025-09-11 | 15.78 | $15.71 | 53.8M |
| 2025-09-10 | 15.79 | $15.86 | 59.3M |
| 2025-09-09 | 15.78 | $15.93 | 71.7M |
| 2025-09-08 | 15.77 | $15.20 | 59.3M |
| 2025-09-05 | 15.83 | $15.19 | 62.4M |
| 2025-09-04 | 15.89 | $15.11 | 53.3M |
| 2025-09-03 | 15.97 | $15.89 | 56.7M |
| 2025-09-02 | 15.98 | $16.06 | 56.3M |
| 2025-08-29 | 15.98 | $15.98 | 66.8M |
| 2025-08-28 | 15.98 | $15.96 | 38.3M |
| 2025-08-27 | 15.98 | $15.85 | 49.8M |
| 2025-08-26 | 15.99 | $15.84 | 50.8M |
| 2025-08-25 | 16.01 | $15.40 | 75.4M |
| 2025-08-22 | 16.07 | $16.29 | 79.1M |
| 2025-08-21 | 16.05 | $15.51 | 47.7M |
| 2025-08-20 | 16.10 | $15.45 | 40.6M |
| 2025-08-19 | 16.17 | $15.17 | 40.8M |
| 2025-08-18 | 16.28 | $16.09 | 50.7M |
| 2025-08-15 | 16.30 | $15.67 | 37.1M |
| 2025-08-14 | 16.36 | $15.75 | 45.2M |
| 2025-08-13 | 16.43 | $15.86 | 46.2M |
| 2025-08-12 | 16.49 | $15.72 | 26.9M |
| 2025-08-11 | 16.57 | $15.66 | 32.5M |
| 2025-08-08 | 16.66 | $15.38 | 25.6M |
| 2025-08-07 | 16.80 | $15.95 | 26.3M |
| 2025-08-06 | 16.89 | $15.89 | 21.6M |
| 2025-08-05 | 16.99 | $15.62 | 28.8M |
| 2025-08-04 | 17.14 | $16.04 | 29.8M |
| 2025-08-01 | 17.25 | $15.50 | 43.2M |
| 2025-07-31 | 17.44 | $16.08 | 40.0M |
| 2025-07-30 | 17.58 | $16.55 | 58.9M |
| 2025-07-29 | 17.69 | $16.61 | 42.0M |
| 2025-07-28 | 17.80 | $17.16 | 40.8M |
| 2025-07-25 | 17.87 | $17.25 | 39.1M |
| 2025-07-24 | 17.94 | $17.26 | 59.8M |
| 2025-07-23 | 18.01 | $17.57 | 138.5M |
| 2025-07-22 | 18.05 | $19.88 | 36.1M |
| 2025-07-21 | 17.86 | $18.83 | 40.0M |
| 2025-07-18 | 17.76 | $19.51 | 41.5M |
| 2025-07-17 | 17.58 | $19.97 | 37.8M |
| 2025-07-16 | 17.32 | $19.44 | 49.5M |
| 2025-07-15 | 17.10 | $18.76 | 39.5M |
| 2025-07-14 | 16.93 | $19.21 | 86.8M |
| 2025-07-11 | 16.69 | $19.14 | 54.9M |
| 2025-07-10 | 16.43 | $19.00 | 46.0M |
| 2025-07-09 | 16.16 | $18.46 | 42.7M |
| 2025-07-08 | 15.92 | $17.52 | 33.9M |
| 2025-07-07 | 15.75 | $16.75 | 42.4M |
| 2025-07-03 | 15.64 | $17.66 | 32.1M |
| 2025-07-02 | 15.43 | $17.80 | 82.1M |
| 2025-07-01 | 15.18 | $15.70 | 42.0M |
| 2025-06-30 | 15.13 | $15.68 | 46.6M |
| 2025-06-27 | 15.07 | $15.03 | 39.8M |
| 2025-06-26 | 15.07 | $15.27 | 39.6M |
| 2025-06-25 | 15.05 | $14.98 | 37.6M |
| 2025-06-24 | 15.06 | $14.88 | 43.8M |
| 2025-06-23 | 15.08 | $14.18 | 48.7M |
| 2025-06-20 | 15.17 | $14.32 | 49.5M |
| 2025-06-18 | 15.26 | $14.49 | 37.5M |
| 2025-06-17 | 15.34 | $14.67 | 54.6M |
| 2025-06-16 | 15.41 | $15.32 | 39.2M |
| 2025-06-13 | 15.42 | $15.04 | 55.0M |
| 2025-06-12 | 15.46 | $15.82 | 42.7M |
| 2025-06-11 | 15.42 | $16.35 | 40.8M |
| 2025-06-10 | 15.32 | $16.49 | 49.3M |
| 2025-06-09 | 15.20 | $16.27 | 64.7M |
| 2025-06-06 | 15.09 | $15.78 | 61.3M |
| 2025-06-05 | 15.02 | $14.88 | 41.5M |
| 2025-06-04 | 15.03 | $15.67 | 50.9M |
| 2025-06-03 | 14.96 | $15.33 | 49.9M |
| 2025-06-02 | 14.93 | $14.36 | 36.7M |
| 2025-05-30 | 14.98 | $14.12 | 35.2M |
| 2025-05-29 | 15.08 | $14.61 | 27.0M |
| 2025-05-28 | 15.12 | $14.86 | 57.7M |
| 2025-05-27 | 15.15 | $16.44 | 66.2M |
| 2025-05-23 | 15.02 | $14.73 | 47.2M |
| 2025-05-22 | 15.05 | $15.65 | 84.4M |
| 2025-05-21 | 14.98 | $15.84 | 75.1M |
| 2025-05-20 | 14.89 | $16.19 | 34.2M |
| 2025-05-19 | 14.76 | $16.32 | 35.2M |
| 2025-05-16 | 14.59 | $16.21 | 40.9M |
| 2025-05-15 | 14.42 | $15.68 | 28.7M |
| 2025-05-14 | 14.29 | $15.87 | 30.7M |
| 2025-05-13 | 14.12 | $16.37 | 48.4M |
| 2025-05-12 | 13.89 | $15.95 | 58.4M |
| 2025-05-09 | 13.67 | $15.76 | 86.5M |
| 2025-05-08 | 13.45 | $14.29 | 49.2M |
| 2025-05-07 | 13.36 | $13.33 | 31.6M |
| 2025-05-06 | 13.36 | $13.15 | 23.0M |
| 2025-05-05 | 13.39 | $13.09 | 51.8M |
| 2025-05-02 | 13.42 | $14.48 | 56.6M |
| 2025-05-01 | 13.31 | $14.05 | 61.2M |
| 2025-04-30 | 13.23 | $13.37 | 34.9M |
| 2025-04-29 | 13.21 | $14.22 | 37.5M |
| 2025-04-28 | 13.11 | $14.01 | 30.2M |
| 2025-04-25 | 13.01 | $14.30 | 31.6M |
| 2025-04-24 | 12.88 | $14.01 | 29.2M |
| 2025-04-23 | 12.76 | $14.13 | 42.1M |
| 2025-04-22 | 12.61 | $14.06 | 62.4M |
| 2025-04-21 | 12.46 | $12.29 | 32.4M |
| 2025-04-17 | 12.48 | $12.66 | 19.4M |
| 2025-04-16 | 12.46 | $12.32 | 24.6M |
| 2025-04-15 | 12.47 | $12.58 | 31.0M |
| 2025-04-14 | 12.46 | $12.95 | 35.5M |
| 2025-04-11 | 12.41 | $12.51 | 34.9M |
| 2025-04-10 | 12.40 | $11.74 | 33.7M |
| 2025-04-09 | 12.47 | $12.31 | 56.4M |
| 2025-04-08 | 12.49 | $10.52 | 34.8M |
| 2025-04-07 | 12.70 | $11.26 | 44.8M |
| 2025-04-04 | 12.85 | $11.30 | 45.0M |
| 2025-04-03 | 13.01 | $11.23 | 26.4M |
| 2025-04-02 | 13.20 | $12.42 | 42.1M |
| 2025-04-01 | 13.28 | $11.84 | 35.6M |
| 2025-03-31 | 13.43 | $11.50 | 33.3M |
| 2025-03-28 | 13.63 | $12.47 | 35.0M |
| 2025-03-27 | 13.76 | $13.64 | 22.5M |
| 2025-03-26 | 13.77 | $13.79 | 30.0M |
| 2025-03-25 | 13.77 | $14.25 | 38.2M |
| 2025-03-24 | 13.72 | $14.61 | 52.3M |
| 2025-03-21 | 13.62 | $12.38 | 43.1M |
| 2025-03-20 | 13.75 | $12.50 | 31.2M |
| 2025-03-19 | 13.88 | $12.53 | 38.7M |
| 2025-03-18 | 14.03 | $12.07 | 30.0M |
| 2025-03-17 | 14.23 | $12.97 | 31.6M |
| 2025-03-14 | 14.37 | $13.18 | 42.0M |
| 2025-03-13 | 14.49 | $12.16 | 30.1M |
| 2025-03-12 | 14.74 | $13.11 | 32.6M |
| 2025-03-11 | 14.91 | $13.32 | 39.3M |
| 2025-03-10 | 15.08 | $13.41 | 52.1M |
| 2025-03-07 | 15.25 | $16.02 | 59.5M |
| 2025-03-06 | 15.17 | $15.09 | 48.4M |
| 2025-03-05 | 15.18 | $15.12 | 49.2M |
| 2025-03-04 | 15.18 | $13.97 | 59.6M |
| 2025-03-03 | 15.31 | $13.79 | 70.5M |
| 2025-02-28 | 15.47 | $13.92 | 63.4M |
| 2025-02-27 | 15.63 | $13.13 | 90.4M |
| 2025-02-26 | 15.90 | $12.45 | 41.6M |
| 2025-02-25 | 16.26 | $12.42 | 51.0M |
| 2025-02-24 | 16.67 | $13.89 | 38.1M |
| 2025-02-21 | 16.96 | $14.66 | 36.1M |
| 2025-02-20 | 17.20 | $15.95 | 21.1M |
| 2025-02-19 | 17.33 | $15.78 | 20.8M |
| 2025-02-18 | 17.50 | $16.05 | 26.3M |
| 2025-02-14 | 17.65 | $16.90 | 25.3M |
| 2025-02-13 | 17.73 | $16.91 | 26.9M |
| 2025-02-12 | 17.81 | $16.24 | 23.6M |
| 2025-02-11 | 17.98 | $16.02 | 22.1M |
| 2025-02-10 | 18.18 | $16.76 | 22.2M |
| 2025-02-07 | 18.33 | $16.77 | 34.0M |
| 2025-02-06 | 18.50 | $16.80 | 27.6M |
| 2025-02-05 | 18.68 | $17.03 | 24.5M |
| 2025-02-04 | 18.85 | $17.65 | 23.5M |
| 2025-02-03 | 18.98 | $17.95 | 39.4M |
| 2025-01-31 | 19.08 | $18.34 | 33.6M |
| 2025-01-30 | 19.16 | $19.18 | 33.3M |
| 2025-01-29 | 19.16 | $18.42 | 24.9M |
| 2025-01-28 | 19.24 | $18.26 | 23.1M |
| 2025-01-27 | 19.34 | $18.29 | 40.3M |
| 2025-01-24 | 19.45 | $19.99 | 46.5M |
| 2025-01-23 | 19.40 | $19.95 | 49.8M |
| 2025-01-22 | 19.34 | $19.69 | 35.8M |
| 2025-01-21 | 19.30 | $19.56 | 55.3M |
| 2025-01-17 | 19.27 | $19.91 | 88.4M |
| 2025-01-16 | 19.20 | $18.30 | 29.3M |
| 2025-01-15 | 19.30 | $18.15 | 38.8M |
| 2025-01-14 | 19.42 | $17.36 | 31.6M |
| 2025-01-13 | 19.64 | $17.19 | 32.9M |
| 2025-01-10 | 19.90 | $17.86 | 27.9M |
| 2025-01-08 | 20.11 | $18.34 | 29.1M |
| 2025-01-07 | 20.30 | $19.07 | 33.9M |
| 2025-01-06 | 20.43 | $20.55 | 46.1M |
| 2025-01-03 | 20.41 | $19.64 | 46.6M |
| 2025-01-02 | 20.49 | $17.21 | 39.6M |
| 2024-12-31 | 20.84 | $16.77 | 33.1M |
| 2024-12-30 | 21.27 | $17.29 | 39.4M |
| 2024-12-27 | 21.69 | $18.44 | 26.4M |
| 2024-12-26 | 22.03 | $19.30 | 22.8M |
| 2024-12-24 | 22.32 | $20.15 | 20.5M |
| 2024-12-23 | 22.54 | $19.25 | 29.0M |
| 2024-12-20 | 22.89 | $19.96 | 55.1M |
| 2024-12-19 | 23.20 | $20.37 | 47.8M |
| 2024-12-18 | 23.50 | $21.61 | 54.4M |
| 2024-12-17 | 23.69 | $24.60 | 62.4M |
| 2024-12-16 | 23.60 | $24.56 | 65.0M |
| 2024-12-13 | 23.50 | $22.73 | 40.5M |
| 2024-12-12 | 23.58 | $22.58 | 50.7M |
| 2024-12-11 | 23.68 | $23.27 | 57.6M |
| 2024-12-10 | 23.73 | $22.81 | 43.8M |
| 2024-12-09 | 23.82 | $23.86 | 68.5M |
| 2024-12-06 | 23.82 | $26.43 | 72.5M |
| 2024-12-05 | 23.54 | $24.79 | 97.1M |
| 2024-12-04 | 23.41 | $25.96 | 69.1M |
| 2024-12-03 | 23.15 | $25.13 | 60.8M |
| 2024-12-02 | 22.94 | $25.63 | 126.0M |
| 2024-11-29 | 22.65 | $27.42 | 89.5M |
| 2024-11-27 | 22.15 | $26.92 | 87.9M |
| 2024-11-26 | 21.65 | $24.97 | 91.2M |
| 2024-11-25 | 21.30 | $26.42 | 123.8M |
| 2024-11-22 | 20.76 | $26.03 | 105.3M |
| 2024-11-21 | 20.21 | $24.18 | 166.3M |
| 2024-11-20 | 19.79 | $22.63 | 124.5M |
| 2024-11-19 | 19.49 | $19.86 | 88.7M |
| 2024-11-18 | 19.45 | $18.11 | 122.3M |
| 2024-11-15 | 19.59 | $21.07 | 42.8M |
| 2024-11-14 | 19.44 | $20.79 | 47.0M |
| 2024-11-13 | 19.29 | $21.70 | 94.9M |
| 2024-11-12 | 19.04 | $25.23 | 87.7M |
| 2024-11-11 | 18.39 | $25.01 | 125.5M |
| 2024-11-08 | 17.69 | $19.25 | 47.2M |
| 2024-11-07 | 17.53 | $19.31 | 49.8M |
| 2024-11-06 | 17.34 | $19.32 | 85.6M |
| 2024-11-05 | 17.13 | $16.24 | 32.6M |
| 2024-11-04 | 17.22 | $15.50 | 29.7M |
| 2024-11-01 | 17.40 | $16.11 | 32.7M |
| 2024-10-31 | 17.54 | $16.77 | 39.7M |
| 2024-10-30 | 17.62 | $18.28 | 33.5M |
| 2024-10-29 | 17.55 | $18.94 | 65.5M |
| 2024-10-28 | 17.41 | $18.94 | 60.6M |
| 2024-10-25 | 17.25 | $17.06 | 56.1M |
| 2024-10-24 | 17.27 | $18.22 | 48.7M |
| 2024-10-23 | 17.16 | $18.07 | 44.4M |
| 2024-10-22 | 17.07 | $18.97 | 32.4M |
| 2024-10-21 | 16.87 | $18.71 | 42.6M |
| 2024-10-18 | 16.68 | $18.88 | 47.5M |
| 2024-10-17 | 16.44 | $18.01 | 43.5M |
| 2024-10-16 | 16.28 | $18.08 | 53.2M |
| 2024-10-15 | 16.09 | $16.92 | 50.5M |
| 2024-10-14 | 16.00 | $16.98 | 65.9M |
| 2024-10-11 | 15.90 | $16.08 | 36.5M |
| 2024-10-10 | 15.88 | $15.23 | 20.9M |
| 2024-10-09 | 15.95 | $15.44 | 26.1M |
| 2024-10-08 | 16.00 | $15.83 | 25.1M |
| 2024-10-07 | 16.02 | $15.99 | 30.8M |
| 2024-10-04 | 16.02 | $16.31 | 32.3M |
| 2024-10-03 | 15.99 | $15.47 | 27.0M |
| 2024-10-02 | 16.05 | $15.21 | 26.6M |
| 2024-10-01 | 16.14 | $15.07 | 36.6M |
| 2024-09-30 | 16.25 | $16.22 | 30.9M |
| 2024-09-27 | 16.25 | $17.29 | 41.2M |
| 2024-09-26 | 16.14 | $17.52 | 60.5M |
| 2024-09-25 | 16.00 | $16.14 | 32.7M |
| 2024-09-24 | 15.98 | $16.41 | 36.0M |
| 2024-09-23 | 15.94 | $16.07 | 24.6M |
| 2024-09-20 | 15.92 | $15.54 | 30.7M |
| 2024-09-19 | 15.96 | $15.45 | 42.7M |
| 2024-09-18 | 16.02 | $15.34 | 35.3M |
| 2024-09-17 | 16.09 | $15.87 | 33.3M |
| 2024-09-16 | 16.11 | $15.87 | 23.8M |
| 2024-09-13 | 16.14 | $16.12 | 34.8M |
| 2024-09-12 | 16.14 | $15.80 | 27.3M |
| 2024-09-11 | 16.17 | $15.79 | 35.4M |
| 2024-09-10 | 16.21 | $15.94 | 35.5M |
| 2024-09-09 | 16.24 | $14.62 | 30.0M |
| 2024-09-06 | 16.41 | $13.37 | 29.4M |
| 2024-09-05 | 16.73 | $13.84 | 31.9M |
| 2024-09-04 | 17.04 | $14.88 | 24.0M |
| 2024-09-03 | 17.27 | $15.26 | 30.1M |
| 2024-08-30 | 17.48 | $16.70 | 31.1M |
| 2024-08-29 | 17.56 | $16.99 | 41.7M |
| 2024-08-28 | 17.62 | $17.13 | 24.6M |
| 2024-08-27 | 17.67 | $17.75 | 33.2M |
| 2024-08-26 | 17.66 | $18.56 | 29.7M |
| 2024-08-23 | 17.57 | $18.69 | 46.2M |
| 2024-08-22 | 17.45 | $16.86 | 30.9M |
| 2024-08-21 | 17.51 | $17.63 | 38.1M |
| 2024-08-20 | 17.50 | $16.42 | 35.0M |
| 2024-08-19 | 17.61 | $16.44 | 25.4M |
| 2024-08-16 | 17.73 | $16.24 | 36.3M |
| 2024-08-15 | 17.89 | $15.46 | 34.8M |
| 2024-08-14 | 18.15 | $15.14 | 29.6M |
| 2024-08-13 | 18.46 | $15.49 | 41.9M |
| 2024-08-12 | 18.78 | $15.11 | 52.1M |
| 2024-08-09 | 19.16 | $17.03 | 22.1M |
| 2024-08-08 | 19.39 | $17.39 | 34.0M |
| 2024-08-07 | 19.60 | $15.84 | 28.8M |
| 2024-08-06 | 19.99 | $17.25 | 29.0M |
| 2024-08-05 | 20.28 | $16.95 | 45.6M |
| 2024-08-02 | 20.63 | $17.19 | 38.9M |
| 2024-08-01 | 20.99 | $18.14 | 38.8M |
| 2024-07-31 | 21.29 | $19.67 | 31.8M |
| 2024-07-30 | 21.46 | $19.73 | 27.1M |
| 2024-07-29 | 21.65 | $20.45 | 45.3M |
| 2024-07-26 | 21.77 | $21.57 | 43.8M |
| 2024-07-25 | 21.79 | $20.28 | 37.3M |
| 2024-07-24 | 21.95 | $20.67 | 37.0M |
| 2024-07-23 | 22.09 | $21.65 | 54.4M |
| 2024-07-22 | 22.13 | $23.95 | 48.8M |
| 2024-07-19 | 21.94 | $24.73 | 61.0M |
| 2024-07-18 | 21.65 | $23.65 | 44.3M |
| 2024-07-17 | 21.44 | $25.55 | 62.4M |
| 2024-07-16 | 21.01 | $26.72 | 67.6M |
| 2024-07-15 | 20.40 | $24.58 | 96.2M |
| 2024-07-12 | 19.97 | $20.77 | 53.9M |
| 2024-07-11 | 19.88 | $19.02 | 40.8M |
| 2024-07-10 | 19.97 | $18.89 | 27.5M |
| 2024-07-09 | 20.08 | $19.03 | 38.9M |
| 2024-07-08 | 20.20 | $19.50 | 41.2M |
| 2024-07-05 | 20.27 | $20.17 | 40.0M |
| 2024-07-03 | 20.28 | $20.98 | 31.0M |
| 2024-07-02 | 20.21 | $22.12 | 47.5M |
| 2024-07-01 | 20.00 | $22.56 | 74.5M |
| 2024-06-28 | 19.74 | $19.85 | 49.6M |
| 2024-06-27 | 19.72 | $19.66 | 34.6M |
| 2024-06-26 | 19.73 | $19.37 | 38.6M |
| 2024-06-25 | 19.77 | $19.25 | 40.6M |
| 2024-06-24 | 19.82 | $18.69 | 33.4M |
| 2024-06-21 | 19.94 | $19.21 | 67.0M |
| 2024-06-20 | 20.02 | $20.66 | 50.0M |
| 2024-06-18 | 19.95 | $20.28 | 36.1M |
| 2024-06-17 | 19.92 | $20.02 | 43.1M |
| 2024-06-14 | 19.91 | $19.47 | 36.1M |
| 2024-06-13 | 19.95 | $20.00 | 40.9M |
| 2024-06-12 | 19.95 | $20.31 | 52.2M |
| 2024-06-11 | 19.91 | $19.83 | 44.6M |
| 2024-06-10 | 19.92 | $19.46 | 37.7M |
| 2024-06-07 | 19.96 | $19.27 | 59.0M |
| 2024-06-06 | 20.04 | $20.80 | 57.6M |
| 2024-06-05 | 19.96 | $21.07 | 63.0M |
| 2024-06-04 | 19.84 | $20.52 | 62.3M |
| 2024-06-03 | 19.77 | $19.58 | 47.9M |
| 2024-05-31 | 19.79 | $19.52 | 39.5M |
| 2024-05-30 | 19.82 | $20.04 | 47.6M |
| 2024-05-29 | 19.79 | $20.24 | 31.7M |
| 2024-05-28 | 19.75 | $20.73 | 49.6M |
| 2024-05-24 | 19.64 | $21.21 | 46.6M |
| 2024-05-23 | 19.48 | $20.08 | 43.1M |
| 2024-05-22 | 19.41 | $21.24 | 47.6M |
| 2024-05-21 | 19.22 | $21.35 | 45.3M |
| 2024-05-20 | 19.00 | $22.32 | 66.4M |
| 2024-05-17 | 18.65 | $19.45 | 48.4M |
| 2024-05-16 | 18.56 | $19.65 | 32.6M |
| 2024-05-15 | 18.45 | $20.20 | 53.5M |
| 2024-05-14 | 18.27 | $18.07 | 30.2M |
| 2024-05-13 | 18.29 | $17.26 | 31.4M |
| 2024-05-10 | 18.39 | $17.16 | 56.1M |
| 2024-05-09 | 18.52 | $19.65 | 45.3M |
| 2024-05-08 | 18.41 | $20.09 | 39.7M |
| 2024-05-07 | 18.23 | $20.21 | 89.0M |
| 2024-05-06 | 18.02 | $20.67 | 87.0M |
| 2024-05-03 | 17.74 | $17.52 | 38.6M |
| 2024-05-02 | 17.77 | $17.07 | 35.3M |
| 2024-05-01 | 17.84 | $16.07 | 38.8M |
| 2024-04-30 | 18.02 | $16.06 | 42.1M |
| 2024-04-29 | 18.23 | $18.03 | 40.4M |
| 2024-04-26 | 18.25 | $19.43 | 39.4M |
| 2024-04-25 | 18.13 | $19.01 | 37.0M |
| 2024-04-24 | 18.04 | $19.09 | 45.5M |
| 2024-04-23 | 17.92 | $19.44 | 61.1M |
| 2024-04-22 | 17.76 | $17.55 | 67.0M |
| 2024-04-19 | 17.79 | $16.50 | 50.1M |
| 2024-04-18 | 17.92 | $15.03 | 39.1M |
| 2024-04-17 | 18.23 | $14.63 | 37.8M |
| 2024-04-16 | 18.61 | $14.60 | 35.9M |
| 2024-04-15 | 19.03 | $15.15 | 33.8M |
| 2024-04-12 | 19.44 | $16.11 | 39.2M |
| 2024-04-11 | 19.79 | $17.60 | 30.6M |
| 2024-04-10 | 20.02 | $17.38 | 34.6M |
| 2024-04-09 | 20.29 | $17.98 | 34.7M |
| 2024-04-08 | 20.54 | $17.95 | 44.5M |
| 2024-04-05 | 20.81 | $18.43 | 31.6M |
| 2024-04-04 | 21.06 | $18.47 | 56.7M |
| 2024-04-03 | 21.33 | $19.43 | 31.0M |
| 2024-04-02 | 21.53 | $19.73 | 35.1M |
| 2024-04-01 | 21.72 | $21.63 | 37.3M |
| 2024-03-28 | 21.73 | $22.58 | 86.1M |
| 2024-03-27 | 21.64 | $22.07 | 58.3M |
| 2024-03-26 | 21.60 | $20.38 | 42.1M |
| 2024-03-25 | 21.73 | $20.95 | 64.9M |
| 2024-03-22 | 21.81 | $20.87 | 37.5M |
| 2024-03-21 | 21.91 | $21.78 | 64.9M |
| 2024-03-20 | 21.92 | $22.43 | 74.4M |
| 2024-03-19 | 21.87 | $19.32 | 47.8M |
| 2024-03-18 | 22.14 | $19.41 | 51.9M |
| 2024-03-15 | 22.42 | $19.32 | 58.2M |
| 2024-03-14 | 22.75 | $18.23 | 61.4M |
| 2024-03-13 | 23.23 | $19.70 | 50.0M |
| 2024-03-12 | 23.60 | $20.19 | 65.1M |
| 2024-03-11 | 23.95 | $20.64 | 83.0M |
| 2024-03-08 | 24.30 | $23.48 | 94.3M |
| 2024-03-07 | 24.39 | $21.80 | 58.5M |
| 2024-03-06 | 24.66 | $22.62 | 66.9M |
| 2024-03-05 | 24.88 | $22.26 | 100.8M |
| 2024-03-04 | 25.15 | $25.71 | 119.4M |
| 2024-03-01 | 25.09 | $27.00 | 78.5M |
| 2024-02-29 | 24.89 | $25.90 | 133.2M |
| 2024-02-28 | 24.79 | $31.03 | 179.6M |
| 2024-02-27 | 24.13 | $30.31 | 116.9M |
| 2024-02-26 | 23.48 | $29.19 | 106.5M |
| 2024-02-23 | 22.88 | $23.99 | 42.1M |
| 2024-02-22 | 22.76 | $24.56 | 53.0M |
| 2024-02-21 | 22.57 | $22.90 | 44.9M |
| 2024-02-20 | 22.54 | $24.51 | 72.6M |
| 2024-02-16 | 22.33 | $26.94 | 58.4M |
| 2024-02-15 | 21.85 | $27.02 | 97.9M |
| 2024-02-14 | 21.30 | $29.41 | 79.2M |
| 2024-02-13 | 20.45 | $25.72 | 77.1M |
| 2024-02-12 | 19.89 | $27.28 | 102.4M |
| 2024-02-09 | 19.12 | $23.89 | 117.1M |
| 2024-02-08 | 18.62 | $21.58 | 106.9M |
| 2024-02-07 | 18.30 | $17.54 | 53.2M |
| 2024-02-06 | 18.38 | $17.06 | 39.2M |
| 2024-02-05 | 18.52 | $16.64 | 50.4M |
| 2024-02-02 | 18.72 | $18.20 | 53.0M |
| 2024-02-01 | 18.78 | $18.60 | 64.4M |
| 2024-01-31 | 18.79 | $17.73 | 75.5M |
| 2024-01-30 | 18.91 | $18.11 | 56.5M |
| 2024-01-29 | 18.99 | $18.52 | 92.6M |
| 2024-01-26 | 19.04 | $17.85 | 87.6M |
| 2024-01-25 | 19.16 | $16.27 | 56.5M |
| 2024-01-24 | 19.47 | $15.65 | 68.9M |
| 2024-01-23 | 19.87 | $16.11 | 56.6M |
| 2024-01-22 | 20.27 | $16.61 | 82.5M |
| 2024-01-19 | 20.65 | $16.13 | 110.1M |
| 2024-01-18 | 21.13 | $16.07 | 92.0M |
| 2024-01-17 | 21.66 | $17.26 | 76.4M |
| 2024-01-16 | 22.12 | $17.78 | 106.4M |
| 2024-01-12 | 22.58 | $18.98 | 138.3M |
| 2024-01-11 | 22.96 | $22.40 | 213.4M |
| 2024-01-10 | 23.02 | $25.63 | 140.2M |
| 2024-01-09 | 22.74 | $25.73 | 85.0M |
| 2024-01-08 | 22.43 | $25.98 | 113.0M |
| 2024-01-05 | 22.06 | $24.12 | 92.3M |
| 2024-01-04 | 21.84 | $26.27 | 97.8M |
| 2024-01-03 | 21.37 | $23.44 | 96.7M |
| 2024-01-02 | 21.16 | $22.93 | 102.6M |
| 2023-12-29 | 20.97 | $23.49 | 144.9M |
| 2023-12-28 | 20.70 | $28.11 | 120.0M |
| 2023-12-27 | 19.92 | $31.07 | 106.8M |
| 2023-12-26 | 18.75 | $26.96 | 79.6M |
| 2023-12-22 | 17.89 | $26.71 | 118.6M |
| 2023-12-21 | 16.96 | $24.78 | 104.4M |
| 2023-12-20 | 16.13 | $22.10 | 117.2M |
| 2023-12-19 | 15.51 | $21.97 | 91.9M |
| 2023-12-18 | 14.83 | $19.88 | 60.3M |
| 2023-12-15 | 14.29 | $18.29 | 53.9M |
| 2023-12-14 | 13.87 | $17.82 | 60.6M |
| 2023-12-13 | 13.46 | $16.76 | 63.7M |
| 2023-12-12 | 13.11 | $14.89 | 35.6M |
| 2023-12-11 | 12.92 | $14.65 | 59.3M |
| 2023-12-08 | 12.74 | $16.78 | 53.1M |
| 2023-12-07 | 12.32 | $15.51 | 41.2M |
| 2023-12-06 | 11.98 | $15.54 | 56.4M |
| 2023-12-05 | 11.61 | $15.28 | 77.6M |
| 2023-12-04 | 11.22 | $14.86 | 81.6M |
| 2023-12-01 | 10.84 | $13.70 | 57.1M |
| 2023-11-30 | 10.54 | $11.97 | 29.9M |
| 2023-11-29 | 10.38 | $12.40 | 42.6M |
| 2023-11-28 | 10.17 | $12.38 | 62.5M |
| 2023-11-27 | 9.94 | $11.28 | 38.4M |
| 2023-11-24 | 9.80 | $11.41 | 42.4M |
| 2023-11-22 | 9.63 | $10.92 | 50.0M |
| 2023-11-21 | 9.49 | $10.31 | 42.9M |
| 2023-11-20 | 9.41 | $10.64 | 55.9M |
| 2023-11-17 | 9.28 | $10.00 | 27.7M |
| 2023-11-16 | 9.20 | $9.76 | 39.7M |
| 2023-11-15 | 9.14 | $10.24 | 64.3M |
| 2023-11-14 | 9.03 | $9.17 | 37.6M |
| 2023-11-13 | 9.01 | $9.18 | 31.3M |
| 2023-11-10 | 8.99 | $9.61 | 42.4M |
| 2023-11-09 | 8.93 | $9.23 | 90.8M |
| 2023-11-08 | 8.90 | $8.55 | 32.5M |
| 2023-11-07 | 8.93 | $9.18 | 32.0M |
| 2023-11-06 | 8.91 | $9.24 | 30.6M |
| 2023-11-03 | 8.87 | $9.41 | 43.8M |
| 2023-11-02 | 8.82 | $9.86 | 41.7M |
| 2023-11-01 | 8.71 | $8.92 | 31.2M |
| 2023-10-31 | 8.68 | $8.81 | 22.4M |
| 2023-10-30 | 8.67 | $8.85 | 31.8M |
| 2023-10-27 | 8.65 | $8.86 | 27.5M |
| 2023-10-26 | 8.63 | $8.99 | 32.3M |
| 2023-10-25 | 8.59 | $9.47 | 54.0M |
| 2023-10-24 | 8.50 | $9.76 | 95.4M |
| 2023-10-23 | 8.37 | $8.75 | 63.9M |
| 2023-10-20 | 8.33 | $7.76 | 36.2M |
| 2023-10-19 | 8.39 | $7.71 | 31.0M |
| 2023-10-18 | 8.46 | $7.74 | 28.5M |
| 2023-10-17 | 8.53 | $8.45 | 30.0M |
| 2023-10-16 | 8.54 | $8.10 | 52.4M |
| 2023-10-13 | 8.59 | $7.71 | 18.4M |
| 2023-10-12 | 8.68 | $7.78 | 17.8M |
| 2023-10-11 | 8.77 | $7.90 | 28.5M |
| 2023-10-10 | 8.87 | $8.46 | 25.1M |
| 2023-10-09 | 8.91 | $8.36 | 27.2M |
| 2023-10-06 | 8.97 | $8.08 | 30.9M |
| 2023-10-05 | 9.06 | $7.42 | 25.7M |
| 2023-10-04 | 9.23 | $7.54 | 25.1M |
| 2023-10-03 | 9.41 | $7.30 | 33.7M |
| 2023-10-02 | 9.63 | $8.53 | 42.1M |
| 2023-09-29 | 9.75 | $8.50 | 20.2M |
| 2023-09-28 | 9.88 | $8.57 | 24.2M |
| 2023-09-27 | 10.02 | $8.01 | 22.6M |
| 2023-09-26 | 10.23 | $8.25 | 16.8M |
| 2023-09-25 | 10.44 | $8.56 | 19.2M |
| 2023-09-22 | 10.63 | $8.67 | 17.2M |
| 2023-09-21 | 10.84 | $9.16 | 16.6M |
| 2023-09-20 | 11.02 | $9.29 | 17.9M |
| 2023-09-19 | 11.20 | $9.56 | 23.7M |
| 2023-09-18 | 11.37 | $9.79 | 37.7M |
| 2023-09-15 | 11.54 | $9.80 | 26.2M |
| 2023-09-14 | 11.72 | $10.00 | 35.1M |
| 2023-09-13 | 11.90 | $9.89 | 29.5M |
| 2023-09-12 | 12.11 | $10.16 | 36.8M |
| 2023-09-11 | 12.32 | $10.07 | 30.4M |
| 2023-09-08 | 12.55 | $10.91 | 43.6M |
| 2023-09-07 | 12.73 | $12.36 | 20.4M |
| 2023-09-06 | 12.77 | $12.06 | 23.2M |
| 2023-09-05 | 12.84 | $12.00 | 14.8M |
| 2023-09-01 | 12.93 | $12.00 | 25.2M |
| 2023-08-31 | 13.03 | $12.57 | 33.4M |
| 2023-08-30 | 13.07 | $13.47 | 38.2M |
| 2023-08-29 | 13.03 | $13.68 | 74.2M |
| 2023-08-28 | 12.97 | $10.62 | 13.7M |
| 2023-08-25 | 13.21 | $10.55 | 19.4M |
| 2023-08-24 | 13.49 | $10.55 | 25.3M |
| 2023-08-23 | 13.80 | $11.75 | 24.7M |
| 2023-08-22 | 14.02 | $10.95 | 19.8M |
| 2023-08-21 | 14.34 | $11.05 | 22.8M |
| 2023-08-18 | 14.69 | $11.28 | 33.2M |
| 2023-08-17 | 15.05 | $12.25 | 35.1M |
| 2023-08-16 | 15.34 | $13.50 | 23.1M |
| 2023-08-15 | 15.53 | $13.93 | 24.4M |
| 2023-08-14 | 15.70 | $14.99 | 20.9M |
| 2023-08-11 | 15.78 | $14.88 | 21.8M |
| 2023-08-10 | 15.87 | $14.55 | 25.8M |
| 2023-08-09 | 16.01 | $15.51 | 26.4M |
| 2023-08-08 | 16.06 | $15.72 | 27.4M |
| 2023-08-07 | 16.10 | $15.07 | 30.0M |
| 2023-08-04 | 16.21 | $15.83 | 21.9M |
| 2023-08-03 | 16.25 | $16.56 | 25.0M |
| 2023-08-02 | 16.22 | $16.48 | 26.7M |
| 2023-08-01 | 16.19 | $16.83 | 31.3M |
| 2023-07-31 | 16.12 | $17.37 | 27.4M |
| 2023-07-28 | 15.99 | $16.70 | 21.4M |
| 2023-07-27 | 15.91 | $15.97 | 23.1M |
| 2023-07-26 | 15.91 | $16.82 | 24.2M |
| 2023-07-25 | 15.81 | $16.18 | 26.4M |
| 2023-07-24 | 15.77 | $16.42 | 26.3M |
| 2023-07-21 | 15.71 | $16.88 | 26.5M |
| 2023-07-20 | 15.58 | $17.06 | 31.6M |
| 2023-07-19 | 15.43 | $17.59 | 37.6M |
| 2023-07-18 | 15.20 | $16.81 | 33.6M |
| 2023-07-17 | 15.03 | $17.26 | 42.1M |
| 2023-07-14 | 14.79 | $18.07 | 53.1M |
| 2023-07-13 | 14.45 | $19.30 | 71.7M |
| 2023-07-12 | 13.94 | $16.86 | 54.0M |
| 2023-07-11 | 13.63 | $17.39 | 47.3M |
| 2023-07-10 | 13.24 | $16.92 | 51.9M |
| 2023-07-07 | 12.85 | $15.67 | 60.3M |
| 2023-07-06 | 12.55 | $15.32 | 47.4M |
| 2023-07-05 | 12.26 | $15.56 | 47.5M |
| 2023-07-03 | 11.91 | $15.32 | 43.1M |
| 2023-06-30 | 11.55 | $13.86 | 63.8M |
| 2023-06-29 | 11.31 | $13.82 | 50.6M |
| 2023-06-28 | 11.05 | $13.16 | 52.8M |
| 2023-06-27 | 10.82 | $13.38 | 64.8M |
| 2023-06-26 | 10.56 | $11.79 | 51.7M |
| 2023-06-23 | 10.43 | $12.71 | 87.3M |
| 2023-06-22 | 10.19 | $11.83 | 55.8M |
| 2023-06-21 | 10.01 | $12.21 | 88.6M |
| 2023-06-20 | 9.78 | $11.72 | 81.9M |
| 2023-06-16 | 9.58 | $9.98 | 50.8M |
| 2023-06-15 | 9.53 | $9.36 | 30.6M |
| 2023-06-14 | 9.55 | $9.69 | 30.6M |
| 2023-06-13 | 9.54 | $9.68 | 25.4M |
| 2023-06-12 | 9.52 | $9.33 | 14.5M |
| 2023-06-09 | 9.54 | $9.38 | 20.5M |
| 2023-06-08 | 9.56 | $9.57 | 19.8M |
| 2023-06-07 | 9.56 | $9.55 | 39.1M |
| 2023-06-06 | 9.56 | $10.08 | 53.2M |
| 2023-06-05 | 9.51 | $9.19 | 35.7M |
| 2023-06-02 | 9.54 | $10.03 | 32.5M |
| 2023-06-01 | 9.49 | $9.99 | 30.3M |
| 2023-05-31 | 9.43 | $9.79 | 28.9M |
| 2023-05-30 | 9.40 | $9.42 | 42.7M |
| 2023-05-26 | 9.39 | $8.93 | 31.7M |
| 2023-05-25 | 9.44 | $9.11 | 28.3M |
| 2023-05-24 | 9.48 | $9.43 | 29.0M |
| 2023-05-23 | 9.48 | $9.32 | 30.4M |
| 2023-05-22 | 9.50 | $9.67 | 25.9M |
| 2023-05-19 | 9.48 | $9.18 | 19.1M |
| 2023-05-18 | 9.52 | $9.38 | 37.9M |
| 2023-05-17 | 9.53 | $10.09 | 30.4M |
| 2023-05-16 | 9.47 | $9.25 | 18.1M |
| 2023-05-15 | 9.49 | $9.54 | 26.9M |
| 2023-05-12 | 9.49 | $8.92 | 22.9M |
| 2023-05-11 | 9.55 | $8.73 | 39.3M |
| 2023-05-10 | 9.64 | $10.22 | 51.3M |
| 2023-05-09 | 9.57 | $9.38 | 23.0M |
| 2023-05-08 | 9.59 | $9.33 | 30.2M |
| 2023-05-05 | 9.62 | $10.49 | 37.6M |
| 2023-05-04 | 9.53 | $10.27 | 35.8M |
| 2023-05-03 | 9.45 | $9.55 | 26.9M |
| 2023-05-02 | 9.44 | $9.55 | 32.2M |
| 2023-05-01 | 9.43 | $8.78 | 28.5M |
| 2023-04-28 | 9.50 | $10.07 | 28.9M |
| 2023-04-27 | 9.44 | $10.06 | 46.1M |
| 2023-04-26 | 9.38 | $9.46 | 65.5M |
| 2023-04-25 | 9.37 | $8.99 | 35.1M |
| 2023-04-24 | 9.41 | $8.89 | 26.3M |
| 2023-04-21 | 9.46 | $8.93 | 28.4M |
| 2023-04-20 | 9.52 | $9.52 | 27.4M |
| 2023-04-19 | 9.52 | $10.66 | 28.3M |
| 2023-04-18 | 9.40 | $11.68 | 41.9M |
| 2023-04-17 | 9.15 | $11.45 | 29.1M |
| 2023-04-14 | 8.91 | $11.97 | 54.4M |
| 2023-04-13 | 8.59 | $11.52 | 57.5M |
| 2023-04-12 | 8.28 | $9.95 | 43.3M |
| 2023-04-11 | 8.11 | $10.23 | 63.4M |
| 2023-04-10 | 7.88 | $9.10 | 42.4M |
| 2023-04-06 | 7.76 | $7.98 | 15.4M |
| 2023-04-05 | 7.73 | $7.93 | 27.8M |
| 2023-04-04 | 7.71 | $8.51 | 23.9M |
| 2023-04-03 | 7.63 | $8.43 | 25.8M |
| 2023-03-31 | 7.54 | $8.72 | 36.2M |
| 2023-03-30 | 7.42 | $7.83 | 26.0M |
| 2023-03-29 | 7.38 | $7.95 | 36.0M |
| 2023-03-28 | 7.31 | $7.20 | 18.6M |
| 2023-03-27 | 7.33 | $7.11 | 23.4M |
| 2023-03-24 | 7.35 | $7.81 | 28.3M |
| 2023-03-23 | 7.30 | $8.46 | 45.8M |
| 2023-03-22 | 7.18 | $7.78 | 48.7M |
| 2023-03-21 | 7.12 | $8.87 | 46.3M |
| 2023-03-20 | 6.93 | $7.85 | 39.1M |
| 2023-03-17 | 6.83 | $8.17 | 61.1M |
| 2023-03-16 | 6.69 | $7.63 | 35.3M |
| 2023-03-15 | 6.60 | $7.09 | 38.4M |
| 2023-03-14 | 6.54 | $7.13 | 64.0M |
| 2023-03-13 | 6.48 | $6.70 | 67.0M |
| 2023-03-10 | 6.46 | $5.33 | 20.8M |
| 2023-03-09 | 6.58 | $5.51 | 19.1M |
| 2023-03-08 | 6.69 | $6.18 | 14.8M |
| 2023-03-07 | 6.74 | $6.09 | 17.9M |
| 2023-03-06 | 6.81 | $6.32 | 19.9M |
| 2023-03-03 | 6.86 | $6.38 | 20.9M |
| 2023-03-02 | 6.92 | $6.26 | 22.4M |
| 2023-03-01 | 6.99 | $6.51 | 26.7M |
| 2023-02-28 | 7.04 | $7.10 | 38.2M |
| 2023-02-27 | 7.03 | $7.11 | 25.2M |
| 2023-02-24 | 7.02 | $6.67 | 25.5M |
| 2023-02-23 | 7.06 | $7.28 | 18.9M |
| 2023-02-22 | 7.03 | $7.19 | 28.8M |
| 2023-02-21 | 7.02 | $7.13 | 29.7M |
| 2023-02-17 | 7.00 | $7.70 | 44.1M |
| 2023-02-16 | 6.93 | $7.21 | 66.4M |
| 2023-02-15 | 6.90 | $7.95 | 50.6M |
| 2023-02-14 | 6.79 | $6.72 | 36.4M |
| 2023-02-13 | 6.80 | $5.85 | 14.9M |
| 2023-02-10 | 6.90 | $5.92 | 20.1M |
| 2023-02-09 | 7.00 | $5.95 | 27.8M |
| 2023-02-08 | 7.11 | $6.81 | 23.1M |
| 2023-02-07 | 7.14 | $7.10 | 32.1M |
| 2023-02-06 | 7.15 | $7.08 | 23.1M |
| 2023-02-03 | 7.16 | $7.07 | 34.2M |
| 2023-02-02 | 7.17 | $8.00 | 60.7M |
| 2023-02-01 | 7.08 | $7.52 | 43.3M |
| 2023-01-31 | 7.03 | $7.21 | 24.2M |
| 2023-01-30 | 7.01 | $7.17 | 36.7M |
| 2023-01-27 | 7.00 | $8.02 | 48.1M |
| 2023-01-26 | 6.89 | $8.75 | 30.5M |
| 2023-01-25 | 6.69 | $8.75 | 35.0M |
| 2023-01-24 | 6.48 | $8.80 | 39.4M |
| 2023-01-23 | 6.23 | $9.00 | 47.1M |
| 2023-01-20 | 5.94 | $8.07 | 48.8M |
| 2023-01-19 | 5.71 | $7.34 | 35.2M |
| 2023-01-18 | 5.54 | $6.91 | 58.4M |
| 2023-01-17 | 5.40 | $8.37 | 59.3M |
| 2023-01-13 | 5.09 | $7.68 | 78.8M |
| 2023-01-12 | 4.81 | $7.03 | 67.4M |
| 2023-01-11 | 4.58 | $5.37 | 43.1M |
| 2023-01-10 | 4.50 | $5.75 | 42.4M |
| 2023-01-09 | 4.37 | $4.90 | 44.9M |
| 2023-01-06 | 4.31 | $4.09 | 19.3M |
| 2023-01-05 | 4.33 | $3.91 | 24.9M |
| 2023-01-04 | 4.38 | $4.22 | 32.4M |
| 2023-01-03 | 4.39 | $3.40 | 13.0M |
| 2022-12-30 | 4.50 | $3.42 | 9.6M |
| 2022-12-29 | 4.61 | $3.41 | 11.2M |
| 2022-12-28 | 4.74 | $3.15 | 9.6M |
| 2022-12-27 | 4.90 | $3.24 | 12.1M |
| 2022-12-23 | 5.08 | $3.62 | 8.6M |
| 2022-12-22 | 5.23 | $3.67 | 14.6M |
| 2022-12-21 | 5.40 | $3.65 | 14.8M |
| 2022-12-20 | 5.58 | $3.91 | 12.9M |
| 2022-12-19 | 5.76 | $3.87 | 11.2M |
| 2022-12-16 | 5.96 | $3.88 | 21.3M |
| 2022-12-15 | 6.18 | $4.34 | 16.9M |
| 2022-12-14 | 6.37 | $4.72 | 24.1M |
| 2022-12-13 | 6.54 | $4.66 | 32.7M |
| 2022-12-12 | 6.74 | $5.07 | 14.1M |
| 2022-12-09 | 6.92 | $5.00 | 21.3M |
| 2022-12-08 | 7.12 | $5.39 | 16.1M |
| 2022-12-07 | 7.30 | $5.37 | 16.8M |
| 2022-12-06 | 7.50 | $5.79 | 15.7M |
| 2022-12-05 | 7.68 | $6.14 | 24.2M |
| 2022-12-02 | 7.85 | $6.91 | 22.0M |
| 2022-12-01 | 7.94 | $6.21 | 16.2M |
| 2022-11-30 | 8.13 | $6.32 | 23.1M |
| 2022-11-29 | 8.32 | $5.89 | 12.0M |
| 2022-11-28 | 8.57 | $5.98 | 14.3M |
| 2022-11-25 | 8.85 | $6.22 | 7.1M |
| 2022-11-23 | 9.12 | $6.48 | 18.2M |
| 2022-11-22 | 9.40 | $6.42 | 23.2M |
| 2022-11-21 | 9.71 | $6.19 | 25.8M |
| 2022-11-18 | 10.09 | $7.47 | 23.1M |
| 2022-11-17 | 10.36 | $8.03 | 16.5M |
| 2022-11-16 | 10.61 | $8.31 | 18.5M |
| 2022-11-15 | 10.85 | $9.50 | 14.9M |
| 2022-11-14 | 10.99 | $9.52 | 12.5M |
| 2022-11-11 | 11.14 | $9.77 | 21.9M |
| 2022-11-10 | 11.29 | $9.98 | 28.3M |
| 2022-11-09 | 11.43 | $9.61 | 25.5M |
| 2022-11-08 | 11.62 | $9.96 | 32.4M |
| 2022-11-07 | 11.79 | $10.50 | 14.3M |
| 2022-11-04 | 11.93 | $10.84 | 25.2M |
| 2022-11-03 | 12.04 | $10.51 | 16.1M |
| 2022-11-02 | 12.20 | $10.92 | 22.1M |
| 2022-11-01 | 12.34 | $12.22 | 14.8M |
| 2022-10-31 | 12.35 | $13.11 | 14.7M |
| 2022-10-28 | 12.27 | $13.85 | 17.7M |
| 2022-10-27 | 12.11 | $13.65 | 17.5M |
| 2022-10-26 | 11.94 | $13.79 | 28.3M |
| 2022-10-25 | 11.75 | $14.76 | 24.6M |
| 2022-10-24 | 11.43 | $12.90 | 17.3M |
| 2022-10-21 | 11.28 | $11.70 | 14.8M |
| 2022-10-20 | 11.23 | $10.92 | 11.4M |
| 2022-10-19 | 11.26 | $11.07 | 13.2M |
| 2022-10-18 | 11.28 | $11.38 | 16.5M |
| 2022-10-17 | 11.27 | $11.69 | 19.0M |
| 2022-10-14 | 11.23 | $10.30 | 15.6M |
| 2022-10-13 | 11.33 | $11.22 | 19.7M |
| 2022-10-12 | 11.34 | $10.42 | 10.3M |
| 2022-10-11 | 11.44 | $10.46 | 12.1M |
| 2022-10-10 | 11.54 | $10.76 | 9.7M |
| 2022-10-07 | 11.62 | $11.21 | 14.9M |
| 2022-10-06 | 11.67 | $13.10 | 16.1M |
| 2022-10-05 | 11.52 | $12.84 | 16.2M |
| 2022-10-04 | 11.38 | $12.88 | 22.4M |
| 2022-10-03 | 11.22 | $11.08 | 16.6M |
| 2022-09-30 | 11.23 | $10.71 | 20.1M |
| 2022-09-29 | 11.29 | $10.77 | 12.9M |
| 2022-09-28 | 11.34 | $10.95 | 19.3M |
| 2022-09-27 | 11.38 | $9.87 | 19.3M |
| 2022-09-26 | 11.54 | $9.61 | 13.7M |
| 2022-09-23 | 11.75 | $9.47 | 16.4M |
| 2022-09-22 | 11.98 | $10.52 | 10.9M |
| 2022-09-21 | 12.14 | $10.85 | 21.5M |
| 2022-09-20 | 12.27 | $10.26 | 10.0M |
| 2022-09-19 | 12.49 | $10.87 | 13.1M |
| 2022-09-16 | 12.66 | $10.92 | 14.4M |
| 2022-09-15 | 12.84 | $12.07 | 13.8M |
| 2022-09-14 | 12.92 | $12.60 | 9.7M |
| 2022-09-13 | 12.95 | $12.82 | 15.0M |
| 2022-09-12 | 12.97 | $14.43 | 19.5M |
| 2022-09-09 | 12.81 | $14.16 | 22.8M |
| 2022-09-08 | 12.67 | $13.26 | 19.1M |
| 2022-09-07 | 12.61 | $11.68 | 12.2M |
| 2022-09-06 | 12.71 | $11.12 | 18.8M |
| 2022-09-02 | 12.88 | $11.38 | 13.5M |
| 2022-09-01 | 13.03 | $11.51 | 10.9M |
| 2022-08-31 | 13.19 | $11.85 | 11.6M |
| 2022-08-30 | 13.33 | $11.53 | 12.8M |
| 2022-08-29 | 13.52 | $11.81 | 14.4M |
| 2022-08-26 | 13.71 | $11.35 | 20.7M |
| 2022-08-25 | 13.95 | $12.88 | 17.3M |
| 2022-08-24 | 14.07 | $13.78 | 12.3M |
| 2022-08-23 | 14.10 | $13.71 | 15.9M |
| 2022-08-22 | 14.14 | $12.93 | 11.3M |
| 2022-08-19 | 14.26 | $13.18 | 16.0M |
| 2022-08-18 | 14.38 | $15.59 | 10.6M |
| 2022-08-17 | 14.25 | $15.45 | 17.2M |
| 2022-08-16 | 14.12 | $16.88 | 17.1M |
| 2022-08-15 | 13.83 | $17.65 | 14.1M |
| 2022-08-12 | 13.43 | $18.24 | 17.6M |
| 2022-08-11 | 12.93 | $17.19 | 30.0M |
| 2022-08-10 | 12.48 | $16.36 | 32.6M |
| 2022-08-09 | 12.07 | $14.11 | 16.3M |
| 2022-08-08 | 11.85 | $14.43 | 19.9M |
| 2022-08-05 | 11.58 | $14.17 | 17.2M |
| 2022-08-04 | 11.31 | $13.42 | 27.1M |
| 2022-08-03 | 11.09 | $13.28 | 24.5M |
| 2022-08-02 | 10.86 | $12.96 | 23.9M |
| 2022-08-01 | 10.64 | $12.27 | 20.7M |
| 2022-07-29 | 10.46 | $12.99 | 31.9M |
| 2022-07-28 | 10.20 | $13.20 | 36.8M |
| 2022-07-27 | 9.88 | $12.32 | 31.3M |
| 2022-07-26 | 9.63 | $10.11 | 13.5M |
| 2022-07-25 | 9.58 | $11.57 | 16.5M |
| 2022-07-22 | 9.37 | $12.42 | 29.2M |
| 2022-07-21 | 9.04 | $13.49 | 31.5M |
| 2022-07-20 | 8.58 | $12.47 | 70.8M |
| 2022-07-19 | 8.17 | $12.90 | 58.1M |
| 2022-07-18 | 7.67 | $9.76 | 43.7M |
| 2022-07-15 | 7.45 | $8.04 | 13.3M |
| 2022-07-14 | 7.38 | $8.00 | 15.1M |
| 2022-07-13 | 7.32 | $7.76 | 12.9M |
| 2022-07-12 | 7.27 | $7.67 | 10.8M |
| 2022-07-11 | 7.23 | $7.81 | 14.3M |
| 2022-07-08 | 7.17 | $8.51 | 49.1M |
| 2022-07-07 | 7.03 | $7.01 | 20.4M |
| 2022-07-06 | 7.03 | $5.65 | 11.2M |
| 2022-07-05 | 7.18 | $6.07 | 12.3M |
| 2022-07-01 | 7.29 | $5.54 | 11.5M |
| 2022-06-30 | 7.48 | $5.34 | 10.7M |
| 2022-06-29 | 7.70 | $5.80 | 12.2M |
| 2022-06-28 | 7.90 | $6.43 | 10.4M |
| 2022-06-27 | 8.06 | $6.85 | 9.1M |
| 2022-06-24 | 8.19 | $7.42 | 13.7M |
| 2022-06-23 | 8.27 | $7.05 | 13.3M |
| 2022-06-22 | 8.40 | $6.75 | 10.5M |
| 2022-06-21 | 8.57 | $7.22 | 16.4M |
| 2022-06-17 | 8.71 | $6.61 | 10.2M |
| 2022-06-16 | 8.93 | $6.57 | 12.3M |
| 2022-06-15 | 9.18 | $6.87 | 18.2M |
| 2022-06-14 | 9.42 | $6.94 | 10.7M |
| 2022-06-13 | 9.68 | $6.65 | 18.8M |
| 2022-06-10 | 10.00 | $7.54 | 10.5M |
| 2022-06-09 | 10.26 | $7.66 | 13.9M |
| 2022-06-08 | 10.54 | $8.53 | 11.2M |
| 2022-06-07 | 10.75 | $8.69 | 10.8M |
| 2022-06-06 | 10.97 | $8.93 | 10.2M |
| 2022-06-03 | 11.18 | $8.80 | 11.0M |
| 2022-06-02 | 11.43 | $9.34 | 11.6M |
| 2022-06-01 | 11.65 | $9.22 | 15.0M |
| 2022-05-31 | 11.91 | $10.23 | 19.5M |
| 2022-05-27 | 12.08 | $10.27 | 14.0M |
| 2022-05-26 | 12.27 | $9.85 | 15.7M |
| 2022-05-25 | 12.53 | $9.27 | 6.9M |
| 2022-05-24 | 12.87 | $9.00 | 11.2M |
| 2022-05-23 | 13.28 | $9.93 | 9.4M |
| 2022-05-20 | 13.63 | $9.77 | 12.4M |
| 2022-05-19 | 14.04 | $10.35 | 10.2M |
| 2022-05-18 | 14.43 | $10.16 | 9.9M |
| 2022-05-17 | 14.88 | $11.09 | 10.9M |
| 2022-05-16 | 15.27 | $10.32 | 11.0M |
| 2022-05-13 | 15.80 | $11.39 | 15.3M |
| 2022-05-12 | 16.26 | $10.15 | 20.9M |
| 2022-05-11 | 16.90 | $9.98 | 17.8M |
| 2022-05-10 | 17.63 | $11.80 | 12.9M |
| 2022-05-09 | 18.25 | $12.08 | 15.8M |
| 2022-05-06 | 18.90 | $14.95 | 8.4M |
| 2022-05-05 | 19.31 | $15.90 | 9.3M |
| 2022-05-04 | 19.67 | $17.76 | 11.8M |
| 2022-05-03 | 19.87 | $16.78 | 7.6M |
| 2022-05-02 | 20.20 | $16.66 | 13.9M |
| 2022-04-29 | 20.57 | $15.60 | 10.5M |
| 2022-04-28 | 21.09 | $16.86 | 13.7M |
| 2022-04-27 | 21.54 | $16.72 | 11.1M |
| 2022-04-26 | 22.04 | $17.10 | 8.9M |
| 2022-04-25 | 22.56 | $18.72 | 11.3M |
| 2022-04-22 | 22.97 | $18.15 | 9.9M |
| 2022-04-21 | 23.48 | $19.32 | 12.7M |
| 2022-04-20 | 23.91 | $20.72 | 8.9M |
| 2022-04-19 | 24.25 | $21.50 | 8.5M |
| 2022-04-18 | 24.54 | $20.90 | 9.6M |
| 2022-04-14 | 24.92 | $21.23 | 8.9M |
| 2022-04-13 | 25.31 | $22.30 | 8.4M |
| 2022-04-12 | 25.63 | $21.16 | 11.0M |
| 2022-04-11 | 26.10 | $21.92 | 6.8M |
| 2022-04-08 | 26.54 | $22.68 | 9.1M |
| 2022-04-07 | 26.94 | $23.77 | 9.5M |
| 2022-04-06 | 27.28 | $24.19 | 10.1M |
| 2022-04-05 | 27.60 | $26.26 | 11.2M |
| 2022-04-04 | 27.74 | $28.92 | 8.3M |
| 2022-04-01 | 27.62 | $28.54 | 9.2M |
| 2022-03-31 | 27.52 | $27.95 | 8.3M |
| 2022-03-30 | 27.48 | $29.56 | 8.1M |
| 2022-03-29 | 27.26 | $31.14 | 11.2M |
| 2022-03-28 | 26.85 | $31.27 | 19.2M |
| 2022-03-25 | 26.38 | $28.89 | 12.1M |
| 2022-03-24 | 26.12 | $30.33 | 11.9M |
| 2022-03-23 | 25.67 | $29.25 | 8.2M |
| 2022-03-22 | 25.30 | $29.44 | 13.2M |
| 2022-03-21 | 24.86 | $27.63 | 8.7M |
| 2022-03-18 | 24.57 | $27.92 | 10.2M |
| 2022-03-17 | 24.22 | $26.66 | 11.1M |
| 2022-03-16 | 23.96 | $24.23 | 12.0M |
| 2022-03-15 | 23.93 | $22.41 | 8.8M |
| 2022-03-14 | 24.09 | $21.41 | 8.3M |
| 2022-03-11 | 24.38 | $22.49 | 8.9M |
| 2022-03-10 | 24.57 | $24.75 | 9.4M |
| 2022-03-09 | 24.56 | $25.68 | 15.2M |
| 2022-03-08 | 24.44 | $22.35 | 10.9M |
| 2022-03-07 | 24.66 | $21.48 | 10.9M |
| 2022-03-04 | 24.99 | $22.82 | 10.9M |
| 2022-03-03 | 25.22 | $24.66 | 9.5M |
| 2022-03-02 | 25.28 | $26.88 | 13.3M |
| 2022-03-01 | 25.11 | $26.08 | 21.7M |
| 2022-02-28 | 25.01 | $25.35 | 20.6M |
| 2022-02-25 | 24.97 | $23.07 | 12.1M |
| 2022-02-24 | 25.17 | $22.96 | 16.6M |
| 2022-02-23 | 25.41 | $21.04 | 11.6M |
| 2022-02-22 | 25.87 | $22.53 | 12.0M |
| 2022-02-18 | 26.22 | $23.89 | 10.8M |
| 2022-02-17 | 26.46 | $25.72 | 10.7M |
| 2022-02-16 | 26.54 | $28.40 | 10.6M |
| 2022-02-15 | 26.34 | $28.63 | 15.8M |
| 2022-02-14 | 26.10 | $25.55 | 12.8M |
| 2022-02-11 | 26.16 | $26.93 | 15.4M |
| 2022-02-10 | 26.08 | $28.82 | 20.1M |
| 2022-02-09 | 25.79 | $28.99 | 14.9M |
| 2022-02-08 | 25.45 | $26.33 | 12.7M |
| 2022-02-07 | 25.36 | $25.58 | 22.9M |
| 2022-02-04 | 25.34 | $23.51 | 19.9M |
| 2022-02-03 | 25.53 | $21.21 | 8.8M |
| 2022-02-02 | 25.99 | $23.02 | 11.1M |
| 2022-02-01 | 26.30 | $25.03 | 13.9M |
| 2022-01-31 | 26.43 | $23.54 | 12.1M |
| 2022-01-28 | 26.74 | $21.97 | 13.9M |
| 2022-01-27 | 27.24 | $19.79 | 12.6M |
| 2022-01-26 | 28.02 | $21.46 | 17.8M |
| 2022-01-25 | 28.71 | $22.18 | 14.1M |
| 2022-01-24 | 29.40 | $22.90 | 22.1M |
| 2022-01-21 | 30.09 | $22.06 | 17.5M |
| 2022-01-20 | 30.93 | $24.83 | 12.5M |
| 2022-01-19 | 31.57 | $24.85 | 9.4M |
| 2022-01-18 | 32.28 | $26.07 | 9.2M |
| 2022-01-14 | 32.93 | $28.59 | 9.7M |
| 2022-01-13 | 33.39 | $28.10 | 12.2M |
| 2022-01-12 | 33.95 | $30.36 | 14.7M |
| 2022-01-11 | 34.33 | $29.58 | 11.1M |
| 2022-01-10 | 34.83 | $28.93 | 11.5M |
| 2022-01-07 | 35.45 | $28.49 | 9.3M |
| 2022-01-06 | 36.18 | $29.30 | 10.6M |
| 2022-01-05 | 36.90 | $29.62 | 15.9M |
| 2022-01-04 | 37.67 | $34.13 | 10.6M |
| 2022-01-03 | 38.04 | $32.89 | 6.8M |
| 2021-12-31 | 38.58 | $32.86 | 9.0M |
| 2021-12-30 | 39.19 | $34.39 | 10.8M |
| 2021-12-29 | 39.69 | $33.91 | 8.7M |
| 2021-12-28 | 40.30 | $35.14 | 12.5M |
| 2021-12-27 | 40.84 | $39.40 | 14.3M |
| 2021-12-23 | 40.99 | $38.13 | 15.5M |
| 2021-12-22 | 41.30 | $34.13 | 8.1M |
| 2021-12-21 | 42.05 | $34.43 | 9.8M |
| 2021-12-20 | 42.85 | $32.47 | 9.3M |
| 2021-12-17 | 43.95 | $33.85 | 11.7M |
| 2021-12-16 | 45.01 | $35.51 | 11.3M |
| 2021-12-15 | 46.01 | $38.73 | 15.2M |
| 2021-12-14 | 46.77 | $37.33 | 9.9M |
| 2021-12-13 | 47.77 | $36.84 | 11.6M |
| 2021-12-10 | 48.92 | $40.44 | 8.5M |
| 2021-12-09 | 49.81 | $41.37 | 11.8M |
| 2021-12-08 | 50.70 | $46.64 | 8.4M |
| 2021-12-07 | 51.13 | $45.70 | 11.2M |
| 2021-12-06 | 51.70 | $41.81 | 16.4M |
| 2021-12-03 | 52.74 | $41.64 | 16.8M |
| 2021-12-02 | 53.91 | $49.07 | 13.2M |
| 2021-12-01 | 54.42 | $50.79 | 18.6M |
| 2021-11-30 | 54.80 | $51.07 | 14.5M |
| 2021-11-29 | 55.19 | $51.39 | 11.2M |
| 2021-11-26 | 55.59 | $49.20 | 6.7M |
| 2021-11-24 | 56.26 | $52.39 | 8.1M |
| 2021-11-23 | 56.67 | $52.12 | 11.3M |
| 2021-11-22 | 57.15 | $49.57 | 13.2M |
| 2021-11-19 | 57.95 | $54.68 | 14.1M |
| 2021-11-18 | 58.29 | $51.46 | 13.9M |
| 2021-11-17 | 59.01 | $50.95 | 18.4M |
| 2021-11-16 | 59.86 | $55.37 | 27.1M |
| 2021-11-15 | 60.33 | $55.40 | 34.9M |
| 2021-11-12 | 60.85 | $75.92 | 13.2M |
| 2021-11-11 | 59.27 | $70.69 | 10.8M |
| 2021-11-10 | 58.06 | $64.84 | 19.3M |
| 2021-11-09 | 57.35 | $76.09 | 16.5M |
| 2021-11-08 | 55.38 | $75.30 | 16.7M |
| 2021-11-05 | 53.28 | $63.82 | 7.4M |
| 2021-11-04 | 52.17 | $64.29 | 10.3M |
| 2021-11-03 | 50.89 | $64.66 | 14.1M |
| 2021-11-02 | 49.44 | $63.34 | 18.6M |
| 2021-11-01 | 47.98 | $55.51 | 15.4M |
| 2021-10-29 | 47.19 | $52.24 | 9.9M |
| 2021-10-28 | 46.66 | $50.39 | 11.1M |
| 2021-10-27 | 46.26 | $50.04 | 8.9M |
| 2021-10-26 | 45.87 | $52.86 | 10.1M |
| 2021-10-25 | 45.13 | $54.69 | 14.9M |
| 2021-10-22 | 44.13 | $49.46 | 9.8M |
| 2021-10-21 | 43.56 | $50.91 | 15.4M |
| 2021-10-20 | 42.79 | $53.07 | 22.1M |
| 2021-10-19 | 41.71 | $53.91 | 23.6M |
| 2021-10-18 | 40.42 | $51.45 | 22.3M |
| 2021-10-15 | 39.26 | $48.89 | 22.5M |
| 2021-10-14 | 38.25 | $43.59 | 10.3M |
| 2021-10-13 | 37.69 | $43.79 | 9.9M |
| 2021-10-12 | 37.05 | $40.86 | 10.2M |
| 2021-10-11 | 36.64 | $42.96 | 14.2M |
| 2021-10-08 | 35.98 | $39.49 | 7.6M |
| 2021-10-07 | 35.61 | $38.42 | 8.0M |
| 2021-10-06 | 35.31 | $38.96 | 15.4M |
| 2021-10-05 | 34.93 | $37.19 | 11.6M |
| 2021-10-04 | 34.69 | $33.63 | 7.9M |
| 2021-10-01 | 34.80 | $33.17 | 8.3M |
| 2021-09-30 | 34.98 | $31.58 | 6.4M |
| 2021-09-29 | 35.33 | $30.61 | 7.6M |
| 2021-09-28 | 35.83 | $32.75 | 5.6M |
| 2021-09-27 | 36.15 | $35.17 | 5.5M |
| 2021-09-24 | 36.26 | $36.18 | 8.2M |
| 2021-09-23 | 36.27 | $37.70 | 7.2M |
| 2021-09-22 | 36.11 | $35.70 | 8.1M |
| 2021-09-21 | 36.16 | $33.24 | 6.6M |
| 2021-09-20 | 36.47 | $33.89 | 8.3M |
| 2021-09-17 | 36.74 | $35.84 | 6.1M |
| 2021-09-16 | 36.83 | $36.34 | 6.2M |
| 2021-09-15 | 36.88 | $37.05 | 9.5M |
| 2021-09-14 | 36.87 | $34.68 | 7.4M |
| 2021-09-13 | 37.10 | $35.59 | 8.5M |
| 2021-09-10 | 37.25 | $35.74 | 8.6M |
| 2021-09-09 | 37.41 | $38.89 | 9.5M |
| 2021-09-08 | 37.26 | $37.29 | 7.8M |
| 2021-09-07 | 37.25 | $39.39 | 15.6M |
| 2021-09-03 | 37.03 | $43.41 | 12.7M |
| 2021-09-02 | 36.36 | $42.20 | 10.9M |
| 2021-09-01 | 35.74 | $41.18 | 9.6M |
| 2021-08-31 | 35.17 | $40.59 | 8.2M |
| 2021-08-30 | 34.60 | $40.54 | 9.7M |
| 2021-08-27 | 33.98 | $40.20 | 13.1M |
| 2021-08-26 | 33.32 | $36.22 | 7.8M |
| 2021-08-25 | 33.02 | $38.33 | 9.7M |
| 2021-08-24 | 32.46 | $37.98 | 11.0M |
| 2021-08-23 | 31.87 | $36.76 | 19.4M |
| 2021-08-20 | 31.36 | $35.26 | 15.5M |
| 2021-08-19 | 30.95 | $31.81 | 8.2M |
| 2021-08-18 | 30.86 | $30.78 | 6.1M |
| 2021-08-17 | 30.87 | $30.65 | 7.2M |
| 2021-08-16 | 30.89 | $33.04 | 6.2M |
| 2021-08-13 | 30.66 | $32.88 | 9.9M |
| 2021-08-12 | 30.43 | $33.84 | 6.1M |
| 2021-08-11 | 30.07 | $35.18 | 8.6M |
| 2021-08-10 | 29.53 | $35.70 | 8.6M |
| 2021-08-09 | 28.88 | $35.98 | 18.6M |
| 2021-08-06 | 28.14 | $34.25 | 17.6M |
| 2021-08-05 | 27.49 | $31.47 | 11.6M |
| 2021-08-04 | 27.08 | $28.72 | 9.1M |
| 2021-08-03 | 26.90 | $27.13 | 8.0M |
| 2021-08-02 | 26.88 | $28.23 | 9.8M |
| 2021-07-30 | 26.74 | $27.63 | 4.8M |
| 2021-07-29 | 26.64 | $27.48 | 6.2M |
| 2021-07-28 | 26.55 | $28.16 | 6.5M |
| 2021-07-27 | 26.38 | $27.02 | 8.9M |
| 2021-07-26 | 26.32 | $29.58 | 18.7M |
| 2021-07-23 | 25.97 | $24.64 | 5.3M |
| 2021-07-22 | 26.11 | $25.26 | 6.7M |
| 2021-07-21 | 26.20 | $25.06 | 10.7M |
| 2021-07-20 | 26.33 | $22.63 | 6.3M |
| 2021-07-19 | 26.71 | $22.35 | 6.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.80
2026-07-16
Close Price
$12.03
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.78
Average
17.28
Maximum
64.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.80 | $12.03 | 2.5M |
| 2026-07-15 | 12.93 | $12.29 | 49.0M |
| 2026-07-14 | 13.05 | $12.16 | 57.2M |
| 2026-07-13 | 13.18 | $12.19 | 35.8M |
| 2026-07-10 | 13.33 | $12.60 | 45.8M |
| 2026-07-09 | 13.43 | $13.22 | 78.1M |
| 2026-07-08 | 13.47 | $12.02 | 31.8M |
| 2026-07-07 | 13.64 | $12.05 | 30.6M |
| 2026-07-06 | 13.80 | $12.95 | 30.6M |
| 2026-07-02 | 13.88 | $12.40 | 50.6M |
| 2026-07-01 | 14.03 | $13.37 | 40.8M |
| 2026-06-30 | 14.08 | $13.89 | 43.0M |
| 2026-06-29 | 14.09 | $14.03 | 50.4M |
| 2026-06-26 | 14.09 | $14.54 | 56.8M |
| 2026-06-25 | 14.04 | $13.88 | 46.2M |
| 2026-06-24 | 14.05 | $14.00 | 52.9M |
| 2026-06-23 | 14.05 | $14.70 | 42.2M |
| 2026-06-22 | 13.98 | $14.85 | 67.1M |
| 2026-06-18 | 13.89 | $14.22 | 32.8M |
| 2026-06-17 | 13.86 | $13.92 | 34.4M |
| 2026-06-16 | 13.85 | $14.42 | 38.5M |
| 2026-06-15 | 13.78 | $14.64 | 34.6M |
| 2026-06-12 | 13.68 | $14.08 | 41.8M |
| 2026-06-11 | 13.62 | $13.61 | 34.8M |
| 2026-06-10 | 13.61 | $12.62 | 33.3M |
| 2026-06-09 | 13.69 | $13.31 | 48.3M |
| 2026-06-08 | 13.71 | $13.78 | 32.8M |
| 2026-06-05 | 13.68 | $12.32 | 41.2M |
| 2026-06-04 | 13.79 | $13.88 | 34.4M |
| 2026-06-03 | 13.75 | $13.96 | 32.0M |
| 2026-06-02 | 13.69 | $14.28 | 39.0M |
| 2026-06-01 | 13.58 | $14.85 | 51.4M |
| 2026-05-29 | 13.41 | $14.38 | 47.8M |
| 2026-05-28 | 13.27 | $14.07 | 37.6M |
| 2026-05-27 | 13.15 | $14.33 | 33.7M |
| 2026-05-26 | 12.98 | $14.28 | 42.6M |
| 2026-05-22 | 12.81 | $13.81 | 40.2M |
| 2026-05-21 | 12.67 | $13.55 | 34.8M |
| 2026-05-20 | 12.54 | $13.15 | 51.5M |
| 2026-05-19 | 12.45 | $12.44 | 35.3M |
| 2026-05-18 | 12.42 | $12.18 | 35.7M |
| 2026-05-15 | 12.41 | $12.44 | 40.0M |
| 2026-05-14 | 12.37 | $13.29 | 51.4M |
| 2026-05-13 | 12.25 | $12.75 | 30.7M |
| 2026-05-12 | 12.16 | $12.72 | 50.2M |
| 2026-05-11 | 12.07 | $13.39 | 49.7M |
| 2026-05-08 | 11.89 | $12.94 | 48.4M |
| 2026-05-07 | 11.75 | $12.70 | 40.1M |
| 2026-05-06 | 11.61 | $13.03 | 52.8M |
| 2026-05-05 | 11.43 | $12.16 | 39.3M |
| 2026-05-04 | 11.31 | $11.83 | 42.9M |
| 2026-05-01 | 11.21 | $11.46 | 51.1M |
| 2026-04-30 | 11.13 | $11.99 | 82.9M |
| 2026-04-29 | 10.98 | $10.72 | 34.6M |
| 2026-04-28 | 10.94 | $11.02 | 30.8M |
| 2026-04-27 | 10.86 | $11.18 | 31.6M |
| 2026-04-24 | 10.75 | $11.64 | 46.7M |
| 2026-04-23 | 10.58 | $11.80 | 43.3M |
| 2026-04-22 | 10.37 | $11.84 | 53.0M |
| 2026-04-21 | 10.15 | $11.23 | 41.2M |
| 2026-04-20 | 9.97 | $11.63 | 41.9M |
| 2026-04-17 | 9.74 | $11.60 | 52.4M |
| 2026-04-16 | 9.50 | $11.55 | 56.4M |
| 2026-04-15 | 9.25 | $10.47 | 38.9M |
| 2026-04-14 | 9.10 | $10.49 | 46.1M |
| 2026-04-13 | 8.95 | $10.36 | 50.1M |
| 2026-04-10 | 8.80 | $9.54 | 36.7M |
| 2026-04-09 | 8.72 | $9.67 | 50.4M |
| 2026-04-08 | 8.63 | $9.50 | 50.1M |
| 2026-04-07 | 8.55 | $8.96 | 42.4M |
| 2026-04-06 | 8.51 | $8.85 | 36.6M |
| 2026-04-02 | 8.49 | $8.71 | 50.5M |
| 2026-04-01 | 8.48 | $8.04 | 31.2M |
| 2026-03-31 | 8.53 | $8.16 | 47.4M |
| 2026-03-30 | 8.58 | $7.80 | 36.1M |
| 2026-03-27 | 8.68 | $8.02 | 50.7M |
| 2026-03-26 | 8.75 | $8.58 | 106.5M |
| 2026-03-25 | 8.77 | $8.28 | 38.9M |
| 2026-03-24 | 8.82 | $8.25 | 41.1M |
| 2026-03-23 | 8.87 | $8.91 | 47.2M |
| 2026-03-20 | 8.86 | $8.46 | 50.9M |
| 2026-03-19 | 8.88 | $9.22 | 42.8M |
| 2026-03-18 | 8.83 | $8.92 | 40.6M |
| 2026-03-17 | 8.80 | $9.24 | 35.7M |
| 2026-03-16 | 8.73 | $9.23 | 47.9M |
| 2026-03-13 | 8.65 | $9.32 | 73.3M |
| 2026-03-12 | 8.56 | $8.76 | 37.6M |
| 2026-03-11 | 8.51 | $8.55 | 38.1M |
| 2026-03-10 | 8.48 | $8.57 | 43.0M |
| 2026-03-09 | 8.45 | $8.66 | 42.4M |
| 2026-03-06 | 8.40 | $8.01 | 36.5M |
| 2026-03-05 | 8.41 | $8.77 | 49.6M |
| 2026-03-04 | 8.35 | $9.29 | 61.2M |
| 2026-03-03 | 8.24 | $8.66 | 51.5M |
| 2026-03-02 | 8.18 | $9.45 | 70.2M |
| 2026-02-27 | 8.06 | $8.94 | 102.4M |
| 2026-02-26 | 7.98 | $8.45 | 51.1M |
| 2026-02-25 | 7.96 | $8.57 | 57.5M |
| 2026-02-24 | 7.94 | $8.05 | 37.3M |
| 2026-02-23 | 7.98 | $7.88 | 33.1M |
| 2026-02-20 | 8.04 | $7.97 | 37.5M |
| 2026-02-19 | 8.11 | $7.96 | 36.3M |
| 2026-02-18 | 8.20 | $7.50 | 31.3M |
| 2026-02-17 | 8.34 | $7.51 | 41.2M |
| 2026-02-13 | 8.49 | $7.92 | 50.8M |
| 2026-02-12 | 8.62 | $7.25 | 38.6M |
| 2026-02-11 | 8.84 | $7.56 | 49.3M |
| 2026-02-10 | 9.04 | $7.66 | 46.0M |
| 2026-02-09 | 9.24 | $8.06 | 67.7M |
| 2026-02-06 | 9.42 | $8.24 | 82.4M |
| 2026-02-05 | 9.59 | $6.73 | 80.2M |
| 2026-02-04 | 9.92 | $8.28 | 54.0M |
| 2026-02-03 | 10.11 | $9.05 | 53.7M |
| 2026-02-02 | 10.24 | $9.12 | 48.4M |
| 2026-01-30 | 10.36 | $9.50 | 37.4M |
| 2026-01-29 | 10.44 | $9.86 | 39.2M |
| 2026-01-28 | 10.49 | $10.37 | 36.8M |
| 2026-01-27 | 10.49 | $10.52 | 38.6M |
| 2026-01-26 | 10.46 | $9.98 | 39.5M |
| 2026-01-23 | 10.49 | $10.50 | 46.9M |
| 2026-01-22 | 10.46 | $10.29 | 42.0M |
| 2026-01-21 | 10.46 | $10.56 | 43.0M |
| 2026-01-20 | 10.42 | $10.37 | 45.9M |
| 2026-01-16 | 10.41 | $11.36 | 51.9M |
| 2026-01-15 | 10.29 | $10.66 | 47.8M |
| 2026-01-14 | 10.23 | $11.11 | 56.5M |
| 2026-01-13 | 10.13 | $10.95 | 43.1M |
| 2026-01-12 | 10.05 | $10.65 | 38.5M |
| 2026-01-09 | 10.01 | $10.22 | 32.2M |
| 2026-01-08 | 10.01 | $10.44 | 31.1M |
| 2026-01-07 | 10.00 | $10.08 | 32.2M |
| 2026-01-06 | 10.04 | $10.31 | 34.1M |
| 2026-01-05 | 10.06 | $10.59 | 40.2M |
| 2026-01-02 | 10.06 | $9.91 | 45.4M |
| 2025-12-31 | 10.14 | $8.98 | 30.5M |
| 2025-12-30 | 10.32 | $9.33 | 28.5M |
| 2025-12-29 | 10.48 | $9.49 | 29.6M |
| 2025-12-26 | 10.63 | $9.59 | 28.5M |
| 2025-12-24 | 10.78 | $9.94 | 13.2M |
| 2025-12-23 | 10.91 | $9.86 | 32.3M |
| 2025-12-22 | 11.05 | $10.13 | 35.4M |
| 2025-12-19 | 11.16 | $10.18 | 57.1M |
| 2025-12-18 | 11.27 | $9.69 | 46.1M |
| 2025-12-17 | 11.43 | $9.93 | 49.4M |
| 2025-12-16 | 11.58 | $10.69 | 39.8M |
| 2025-12-15 | 11.66 | $10.70 | 44.7M |
| 2025-12-12 | 11.74 | $11.52 | 42.7M |
| 2025-12-11 | 11.75 | $11.84 | 44.3M |
| 2025-12-10 | 11.75 | $11.92 | 37.8M |
| 2025-12-09 | 11.75 | $12.25 | 42.5M |
| 2025-12-08 | 11.73 | $12.05 | 33.7M |
| 2025-12-05 | 11.75 | $11.74 | 37.6M |
| 2025-12-04 | 11.82 | $12.44 | 32.4M |
| 2025-12-03 | 11.85 | $12.47 | 42.6M |
| 2025-12-02 | 11.89 | $11.91 | 46.1M |
| 2025-12-01 | 12.02 | $11.52 | 47.2M |
| 2025-11-28 | 12.21 | $11.81 | 31.8M |
| 2025-11-26 | 12.41 | $11.11 | 49.7M |
| 2025-11-25 | 12.70 | $11.17 | 39.4M |
| 2025-11-24 | 13.03 | $11.21 | 53.6M |
| 2025-11-21 | 13.40 | $10.07 | 56.5M |
| 2025-11-20 | 13.92 | $10.24 | 55.6M |
| 2025-11-19 | 14.46 | $11.10 | 51.8M |
| 2025-11-18 | 14.97 | $11.88 | 49.8M |
| 2025-11-17 | 15.43 | $11.51 | 53.5M |
| 2025-11-14 | 15.98 | $11.99 | 49.8M |
| 2025-11-13 | 16.52 | $12.78 | 53.6M |
| 2025-11-12 | 17.01 | $14.41 | 41.6M |
| 2025-11-11 | 17.39 | $14.63 | 50.7M |
| 2025-11-10 | 17.79 | $15.58 | 37.1M |
| 2025-11-07 | 18.12 | $15.87 | 51.5M |
| 2025-11-06 | 18.43 | $15.96 | 40.7M |
| 2025-11-05 | 18.76 | $17.13 | 43.8M |
| 2025-11-04 | 18.99 | $16.62 | 51.7M |
| 2025-11-03 | 19.28 | $17.81 | 38.6M |
| 2025-10-31 | 19.48 | $18.27 | 33.4M |
| 2025-10-30 | 19.63 | $17.76 | 34.4M |
| 2025-10-29 | 19.84 | $18.88 | 33.8M |
| 2025-10-28 | 19.94 | $18.88 | 40.5M |
| 2025-10-27 | 20.03 | $19.56 | 34.1M |
| 2025-10-24 | 20.06 | $19.54 | 30.8M |
| 2025-10-23 | 20.07 | $19.22 | 32.7M |
| 2025-10-22 | 20.10 | $19.15 | 41.4M |
| 2025-10-21 | 20.13 | $20.07 | 40.0M |
| 2025-10-20 | 20.06 | $20.73 | 49.2M |
| 2025-10-17 | 19.91 | $19.57 | 49.9M |
| 2025-10-16 | 19.87 | $20.27 | 63.8M |
| 2025-10-15 | 19.76 | $22.84 | 58.5M |
| 2025-10-14 | 19.37 | $22.24 | 72.2M |
| 2025-10-13 | 19.02 | $20.24 | 42.3M |
| 2025-10-10 | 18.83 | $18.65 | 80.4M |
| 2025-10-09 | 18.79 | $20.20 | 49.5M |
| 2025-10-08 | 18.58 | $20.20 | 50.2M |
| 2025-10-07 | 18.35 | $20.25 | 56.2M |
| 2025-10-06 | 18.10 | $20.57 | 73.4M |
| 2025-10-03 | 17.79 | $18.82 | 60.7M |
| 2025-10-02 | 17.62 | $18.79 | 58.1M |
| 2025-10-01 | 17.45 | $18.61 | 65.8M |
| 2025-09-30 | 17.28 | $18.26 | 57.4M |
| 2025-09-29 | 17.13 | $18.66 | 104.5M |
| 2025-09-26 | 16.92 | $16.13 | 51.9M |
| 2025-09-25 | 16.96 | $16.07 | 85.1M |
| 2025-09-24 | 17.01 | $17.64 | 71.5M |
| 2025-09-23 | 16.89 | $17.71 | 66.8M |
| 2025-09-22 | 16.76 | $18.35 | 84.9M |
| 2025-09-19 | 16.56 | $18.29 | 62.9M |
| 2025-09-18 | 16.35 | $18.50 | 83.1M |
| 2025-09-17 | 16.11 | $17.34 | 79.4M |
| 2025-09-16 | 15.96 | $17.53 | 112.7M |
| 2025-09-15 | 15.79 | $16.24 | 76.8M |
| 2025-09-12 | 15.74 | $16.31 | 70.6M |
| 2025-09-11 | 15.68 | $15.71 | 53.8M |
| 2025-09-10 | 15.68 | $15.86 | 59.3M |
| 2025-09-09 | 15.67 | $15.93 | 71.7M |
| 2025-09-08 | 15.64 | $15.20 | 59.3M |
| 2025-09-05 | 15.69 | $15.19 | 62.4M |
| 2025-09-04 | 15.74 | $15.11 | 53.3M |
| 2025-09-03 | 15.80 | $15.89 | 56.7M |
| 2025-09-02 | 15.79 | $16.06 | 56.3M |
| 2025-08-29 | 15.76 | $15.98 | 66.8M |
| 2025-08-28 | 15.74 | $15.96 | 38.3M |
| 2025-08-27 | 15.72 | $15.85 | 49.8M |
| 2025-08-26 | 15.71 | $15.84 | 50.8M |
| 2025-08-25 | 15.71 | $15.40 | 75.4M |
| 2025-08-22 | 15.75 | $16.29 | 79.1M |
| 2025-08-21 | 15.72 | $15.51 | 47.7M |
| 2025-08-20 | 15.77 | $15.45 | 40.6M |
| 2025-08-19 | 15.84 | $15.17 | 40.8M |
| 2025-08-18 | 15.95 | $16.09 | 50.7M |
| 2025-08-15 | 15.99 | $15.67 | 37.1M |
| 2025-08-14 | 16.09 | $15.75 | 45.2M |
| 2025-08-13 | 16.20 | $15.86 | 46.2M |
| 2025-08-12 | 16.32 | $15.72 | 26.9M |
| 2025-08-11 | 16.46 | $15.66 | 32.5M |
| 2025-08-08 | 16.63 | $15.38 | 25.6M |
| 2025-08-07 | 16.84 | $15.95 | 26.3M |
| 2025-08-06 | 17.02 | $15.89 | 21.6M |
| 2025-08-05 | 17.21 | $15.62 | 28.8M |
| 2025-08-04 | 17.43 | $16.04 | 29.8M |
| 2025-08-01 | 17.62 | $15.50 | 43.2M |
| 2025-07-31 | 17.87 | $16.08 | 40.0M |
| 2025-07-30 | 18.08 | $16.55 | 58.9M |
| 2025-07-29 | 18.23 | $16.61 | 42.0M |
| 2025-07-28 | 18.38 | $17.16 | 40.8M |
| 2025-07-25 | 18.46 | $17.25 | 39.1M |
| 2025-07-24 | 18.52 | $17.26 | 59.8M |
| 2025-07-23 | 18.57 | $17.57 | 138.5M |
| 2025-07-22 | 18.58 | $19.88 | 36.1M |
| 2025-07-21 | 18.35 | $18.83 | 40.0M |
| 2025-07-18 | 18.19 | $19.51 | 41.5M |
| 2025-07-17 | 17.94 | $19.97 | 37.8M |
| 2025-07-16 | 17.62 | $19.44 | 49.5M |
| 2025-07-15 | 17.34 | $18.76 | 39.5M |
| 2025-07-14 | 17.10 | $19.21 | 86.8M |
| 2025-07-11 | 16.80 | $19.14 | 54.9M |
| 2025-07-10 | 16.50 | $19.00 | 46.0M |
| 2025-07-09 | 16.19 | $18.46 | 42.7M |
| 2025-07-08 | 15.93 | $17.52 | 33.9M |
| 2025-07-07 | 15.75 | $16.75 | 42.4M |
| 2025-07-03 | 15.64 | $17.66 | 32.1M |
| 2025-07-02 | 15.42 | $17.80 | 82.1M |
| 2025-07-01 | 15.19 | $15.70 | 42.0M |
| 2025-06-30 | 15.14 | $15.68 | 46.6M |
| 2025-06-27 | 15.09 | $15.03 | 39.8M |
| 2025-06-26 | 15.10 | $15.27 | 39.6M |
| 2025-06-25 | 15.09 | $14.98 | 37.6M |
| 2025-06-24 | 15.11 | $14.88 | 43.8M |
| 2025-06-23 | 15.14 | $14.18 | 48.7M |
| 2025-06-20 | 15.24 | $14.32 | 49.5M |
| 2025-06-18 | 15.34 | $14.49 | 37.5M |
| 2025-06-17 | 15.43 | $14.67 | 54.6M |
| 2025-06-16 | 15.51 | $15.32 | 39.2M |
| 2025-06-13 | 15.53 | $15.04 | 55.0M |
| 2025-06-12 | 15.58 | $15.82 | 42.7M |
| 2025-06-11 | 15.56 | $16.35 | 40.8M |
| 2025-06-10 | 15.48 | $16.49 | 49.3M |
| 2025-06-09 | 15.40 | $16.27 | 64.7M |
| 2025-06-06 | 15.33 | $15.78 | 61.3M |
| 2025-06-05 | 15.29 | $14.88 | 41.5M |
| 2025-06-04 | 15.34 | $15.67 | 50.9M |
| 2025-06-03 | 15.30 | $15.33 | 49.9M |
| 2025-06-02 | 15.28 | $14.36 | 36.7M |
| 2025-05-30 | 15.36 | $14.12 | 35.2M |
| 2025-05-29 | 15.46 | $14.61 | 27.0M |
| 2025-05-28 | 15.50 | $14.86 | 57.7M |
| 2025-05-27 | 15.52 | $16.44 | 66.2M |
| 2025-05-23 | 15.38 | $14.73 | 47.2M |
| 2025-05-22 | 15.39 | $15.65 | 84.4M |
| 2025-05-21 | 15.31 | $15.84 | 75.1M |
| 2025-05-20 | 15.21 | $16.19 | 34.2M |
| 2025-05-19 | 15.06 | $16.32 | 35.2M |
| 2025-05-16 | 14.88 | $16.21 | 40.9M |
| 2025-05-15 | 14.69 | $15.68 | 28.7M |
| 2025-05-14 | 14.54 | $15.87 | 30.7M |
| 2025-05-13 | 14.36 | $16.37 | 48.4M |
| 2025-05-12 | 14.11 | $15.95 | 58.4M |
| 2025-05-09 | 13.88 | $15.76 | 86.5M |
| 2025-05-08 | 13.65 | $14.29 | 49.2M |
| 2025-05-07 | 13.56 | $13.33 | 31.6M |
| 2025-05-06 | 13.54 | $13.15 | 23.0M |
| 2025-05-05 | 13.53 | $13.09 | 51.8M |
| 2025-05-02 | 13.52 | $14.48 | 56.6M |
| 2025-05-01 | 13.36 | $14.05 | 61.2M |
| 2025-04-30 | 13.23 | $13.37 | 34.9M |
| 2025-04-29 | 13.16 | $14.22 | 37.5M |
| 2025-04-28 | 12.99 | $14.01 | 30.2M |
| 2025-04-25 | 12.84 | $14.30 | 31.6M |
| 2025-04-24 | 12.66 | $14.01 | 29.2M |
| 2025-04-23 | 12.50 | $14.13 | 42.1M |
| 2025-04-22 | 12.34 | $14.06 | 62.4M |
| 2025-04-21 | 12.18 | $12.29 | 32.4M |
| 2025-04-17 | 12.19 | $12.66 | 19.4M |
| 2025-04-16 | 12.17 | $12.32 | 24.6M |
| 2025-04-15 | 12.18 | $12.58 | 31.0M |
| 2025-04-14 | 12.16 | $12.95 | 35.5M |
| 2025-04-11 | 12.11 | $12.51 | 34.9M |
| 2025-04-10 | 12.10 | $11.74 | 33.7M |
| 2025-04-09 | 12.17 | $12.31 | 56.4M |
| 2025-04-08 | 12.18 | $10.52 | 34.8M |
| 2025-04-07 | 12.38 | $11.26 | 44.8M |
| 2025-04-04 | 12.52 | $11.30 | 45.0M |
| 2025-04-03 | 12.68 | $11.23 | 26.4M |
| 2025-04-02 | 12.87 | $12.42 | 42.1M |
| 2025-04-01 | 12.95 | $11.84 | 35.6M |
| 2025-03-31 | 13.10 | $11.50 | 33.3M |
| 2025-03-28 | 13.29 | $12.47 | 35.0M |
| 2025-03-27 | 13.40 | $13.64 | 22.5M |
| 2025-03-26 | 13.39 | $13.79 | 30.0M |
| 2025-03-25 | 13.36 | $14.25 | 38.2M |
| 2025-03-24 | 13.28 | $14.61 | 52.3M |
| 2025-03-21 | 13.17 | $12.38 | 43.1M |
| 2025-03-20 | 13.27 | $12.50 | 31.2M |
| 2025-03-19 | 13.38 | $12.53 | 38.7M |
| 2025-03-18 | 13.50 | $12.07 | 30.0M |
| 2025-03-17 | 13.69 | $12.97 | 31.6M |
| 2025-03-14 | 13.81 | $13.18 | 42.0M |
| 2025-03-13 | 13.92 | $12.16 | 30.1M |
| 2025-03-12 | 14.16 | $13.11 | 32.6M |
| 2025-03-11 | 14.31 | $13.32 | 39.3M |
| 2025-03-10 | 14.47 | $13.41 | 52.1M |
| 2025-03-07 | 14.63 | $16.02 | 59.5M |
| 2025-03-06 | 14.54 | $15.09 | 48.4M |
| 2025-03-05 | 14.56 | $15.12 | 49.2M |
| 2025-03-04 | 14.58 | $13.97 | 59.6M |
| 2025-03-03 | 14.73 | $13.79 | 70.5M |
| 2025-02-28 | 14.92 | $13.92 | 63.4M |
| 2025-02-27 | 15.12 | $13.13 | 90.4M |
| 2025-02-26 | 15.42 | $12.45 | 41.6M |
| 2025-02-25 | 15.82 | $12.42 | 51.0M |
| 2025-02-24 | 16.24 | $13.89 | 38.1M |
| 2025-02-21 | 16.56 | $14.66 | 36.1M |
| 2025-02-20 | 16.83 | $15.95 | 21.1M |
| 2025-02-19 | 16.99 | $15.78 | 20.8M |
| 2025-02-18 | 17.18 | $16.05 | 26.3M |
| 2025-02-14 | 17.37 | $16.90 | 25.3M |
| 2025-02-13 | 17.49 | $16.91 | 26.9M |
| 2025-02-12 | 17.61 | $16.24 | 23.6M |
| 2025-02-11 | 17.80 | $16.02 | 22.1M |
| 2025-02-10 | 18.01 | $16.76 | 22.2M |
| 2025-02-07 | 18.16 | $16.77 | 34.0M |
| 2025-02-06 | 18.32 | $16.80 | 27.6M |
| 2025-02-05 | 18.48 | $17.03 | 24.5M |
| 2025-02-04 | 18.64 | $17.65 | 23.5M |
| 2025-02-03 | 18.75 | $17.95 | 39.4M |
| 2025-01-31 | 18.83 | $18.34 | 33.6M |
| 2025-01-30 | 18.86 | $19.18 | 33.3M |
| 2025-01-29 | 18.80 | $18.42 | 24.9M |
| 2025-01-28 | 18.82 | $18.26 | 23.1M |
| 2025-01-27 | 18.86 | $18.29 | 40.3M |
| 2025-01-24 | 18.90 | $19.99 | 46.5M |
| 2025-01-23 | 18.78 | $19.95 | 49.8M |
| 2025-01-22 | 18.66 | $19.69 | 35.8M |
| 2025-01-21 | 18.57 | $19.56 | 55.3M |
| 2025-01-17 | 18.50 | $19.91 | 88.4M |
| 2025-01-16 | 18.42 | $18.30 | 29.3M |
| 2025-01-15 | 18.52 | $18.15 | 38.8M |
| 2025-01-14 | 18.66 | $17.36 | 31.6M |
| 2025-01-13 | 18.90 | $17.19 | 32.9M |
| 2025-01-10 | 19.18 | $17.86 | 27.9M |
| 2025-01-08 | 19.43 | $18.34 | 29.1M |
| 2025-01-07 | 19.65 | $19.07 | 33.9M |
| 2025-01-06 | 19.84 | $20.55 | 46.1M |
| 2025-01-03 | 19.91 | $19.64 | 46.6M |
| 2025-01-02 | 20.10 | $17.21 | 39.6M |
| 2024-12-31 | 20.55 | $16.77 | 33.1M |
| 2024-12-30 | 21.09 | $17.29 | 39.4M |
| 2024-12-27 | 21.63 | $18.44 | 26.4M |
| 2024-12-26 | 22.10 | $19.30 | 22.8M |
| 2024-12-24 | 22.52 | $20.15 | 20.5M |
| 2024-12-23 | 22.88 | $19.25 | 29.0M |
| 2024-12-20 | 23.36 | $19.96 | 55.1M |
| 2024-12-19 | 23.79 | $20.37 | 47.8M |
| 2024-12-18 | 24.20 | $21.61 | 54.4M |
| 2024-12-17 | 24.48 | $24.60 | 62.4M |
| 2024-12-16 | 24.44 | $24.56 | 65.0M |
| 2024-12-13 | 24.39 | $22.73 | 40.5M |
| 2024-12-12 | 24.51 | $22.58 | 50.7M |
| 2024-12-11 | 24.63 | $23.27 | 57.6M |
| 2024-12-10 | 24.70 | $22.81 | 43.8M |
| 2024-12-09 | 24.83 | $23.86 | 68.5M |
| 2024-12-06 | 24.83 | $26.43 | 72.5M |
| 2024-12-05 | 24.55 | $24.79 | 97.1M |
| 2024-12-04 | 24.40 | $25.96 | 69.1M |
| 2024-12-03 | 24.10 | $25.13 | 60.8M |
| 2024-12-02 | 23.83 | $25.63 | 126.0M |
| 2024-11-29 | 23.46 | $27.42 | 89.5M |
| 2024-11-27 | 22.88 | $26.92 | 87.9M |
| 2024-11-26 | 22.30 | $24.97 | 91.2M |
| 2024-11-25 | 21.88 | $26.42 | 123.8M |
| 2024-11-22 | 21.28 | $26.03 | 105.3M |
| 2024-11-21 | 20.68 | $24.18 | 166.3M |
| 2024-11-20 | 20.22 | $22.63 | 124.5M |
| 2024-11-19 | 19.90 | $19.86 | 88.7M |
| 2024-11-18 | 19.83 | $18.11 | 122.3M |
| 2024-11-15 | 19.93 | $21.07 | 42.8M |
| 2024-11-14 | 19.74 | $20.79 | 47.0M |
| 2024-11-13 | 19.56 | $21.70 | 94.9M |
| 2024-11-12 | 19.28 | $25.23 | 87.7M |
| 2024-11-11 | 18.62 | $25.01 | 125.5M |
| 2024-11-08 | 17.95 | $19.25 | 47.2M |
| 2024-11-07 | 17.81 | $19.31 | 49.8M |
| 2024-11-06 | 17.64 | $19.32 | 85.6M |
| 2024-11-05 | 17.46 | $16.24 | 32.6M |
| 2024-11-04 | 17.56 | $15.50 | 29.7M |
| 2024-11-01 | 17.74 | $16.11 | 32.7M |
| 2024-10-31 | 17.86 | $16.77 | 39.7M |
| 2024-10-30 | 17.91 | $18.28 | 33.5M |
| 2024-10-29 | 17.81 | $18.94 | 65.5M |
| 2024-10-28 | 17.62 | $18.94 | 60.6M |
| 2024-10-25 | 17.42 | $17.06 | 56.1M |
| 2024-10-24 | 17.40 | $18.22 | 48.7M |
| 2024-10-23 | 17.27 | $18.07 | 44.4M |
| 2024-10-22 | 17.14 | $18.97 | 32.4M |
| 2024-10-21 | 16.91 | $18.71 | 42.6M |
| 2024-10-18 | 16.70 | $18.88 | 47.5M |
| 2024-10-17 | 16.45 | $18.01 | 43.5M |
| 2024-10-16 | 16.27 | $18.08 | 53.2M |
| 2024-10-15 | 16.08 | $16.92 | 50.5M |
| 2024-10-14 | 15.99 | $16.98 | 65.9M |
| 2024-10-11 | 15.89 | $16.08 | 36.5M |
| 2024-10-10 | 15.87 | $15.23 | 20.9M |
| 2024-10-09 | 15.94 | $15.44 | 26.1M |
| 2024-10-08 | 15.99 | $15.83 | 25.1M |
| 2024-10-07 | 16.00 | $15.99 | 30.8M |
| 2024-10-04 | 15.99 | $16.31 | 32.3M |
| 2024-10-03 | 15.94 | $15.47 | 27.0M |
| 2024-10-02 | 15.96 | $15.21 | 26.6M |
| 2024-10-01 | 16.00 | $15.07 | 36.6M |
| 2024-09-30 | 16.06 | $16.22 | 30.9M |
| 2024-09-27 | 16.01 | $17.29 | 41.2M |
| 2024-09-26 | 15.86 | $17.52 | 60.5M |
| 2024-09-25 | 15.68 | $16.14 | 32.7M |
| 2024-09-24 | 15.64 | $16.41 | 36.0M |
| 2024-09-23 | 15.59 | $16.07 | 24.6M |
| 2024-09-20 | 15.58 | $15.54 | 30.7M |
| 2024-09-19 | 15.63 | $15.45 | 42.7M |
| 2024-09-18 | 15.69 | $15.34 | 35.3M |
| 2024-09-17 | 15.77 | $15.87 | 33.3M |
| 2024-09-16 | 15.81 | $15.87 | 23.8M |
| 2024-09-13 | 15.85 | $16.12 | 34.8M |
| 2024-09-12 | 15.86 | $15.80 | 27.3M |
| 2024-09-11 | 15.89 | $15.79 | 35.4M |
| 2024-09-10 | 15.93 | $15.94 | 35.5M |
| 2024-09-09 | 15.95 | $14.62 | 30.0M |
| 2024-09-06 | 16.10 | $13.37 | 29.4M |
| 2024-09-05 | 16.39 | $13.84 | 31.9M |
| 2024-09-04 | 16.65 | $14.88 | 24.0M |
| 2024-09-03 | 16.82 | $15.26 | 30.1M |
| 2024-08-30 | 16.97 | $16.70 | 31.1M |
| 2024-08-29 | 16.97 | $16.99 | 41.7M |
| 2024-08-28 | 16.96 | $17.13 | 24.6M |
| 2024-08-27 | 16.94 | $17.75 | 33.2M |
| 2024-08-26 | 16.88 | $18.56 | 29.7M |
| 2024-08-23 | 16.74 | $18.69 | 46.2M |
| 2024-08-22 | 16.61 | $16.86 | 30.9M |
| 2024-08-21 | 16.67 | $17.63 | 38.1M |
| 2024-08-20 | 16.67 | $16.42 | 35.0M |
| 2024-08-19 | 16.81 | $16.44 | 25.4M |
| 2024-08-16 | 16.98 | $16.24 | 36.3M |
| 2024-08-15 | 17.21 | $15.46 | 34.8M |
| 2024-08-14 | 17.56 | $15.14 | 29.6M |
| 2024-08-13 | 17.99 | $15.49 | 41.9M |
| 2024-08-12 | 18.43 | $15.11 | 52.1M |
| 2024-08-09 | 18.96 | $17.03 | 22.1M |
| 2024-08-08 | 19.32 | $17.39 | 34.0M |
| 2024-08-07 | 19.66 | $15.84 | 28.8M |
| 2024-08-06 | 20.16 | $17.25 | 29.0M |
| 2024-08-05 | 20.53 | $16.95 | 45.6M |
| 2024-08-02 | 20.94 | $17.19 | 38.9M |
| 2024-08-01 | 21.35 | $18.14 | 38.8M |
| 2024-07-31 | 21.67 | $19.67 | 31.8M |
| 2024-07-30 | 21.87 | $19.73 | 27.1M |
| 2024-07-29 | 22.07 | $20.45 | 45.3M |
| 2024-07-26 | 22.20 | $21.57 | 43.8M |
| 2024-07-25 | 22.21 | $20.28 | 37.3M |
| 2024-07-24 | 22.34 | $20.67 | 37.0M |
| 2024-07-23 | 22.43 | $21.65 | 54.4M |
| 2024-07-22 | 22.41 | $23.95 | 48.8M |
| 2024-07-19 | 22.15 | $24.73 | 61.0M |
| 2024-07-18 | 21.80 | $23.65 | 44.3M |
| 2024-07-17 | 21.53 | $25.55 | 62.4M |
| 2024-07-16 | 21.06 | $26.72 | 67.6M |
| 2024-07-15 | 20.44 | $24.58 | 96.2M |
| 2024-07-12 | 20.00 | $20.77 | 53.9M |
| 2024-07-11 | 19.92 | $19.02 | 40.8M |
| 2024-07-10 | 20.01 | $18.89 | 27.5M |
| 2024-07-09 | 20.12 | $19.03 | 38.9M |
| 2024-07-08 | 20.22 | $19.50 | 41.2M |
| 2024-07-05 | 20.27 | $20.17 | 40.0M |
| 2024-07-03 | 20.27 | $20.98 | 31.0M |
| 2024-07-02 | 20.19 | $22.12 | 47.5M |
| 2024-07-01 | 19.99 | $22.56 | 74.5M |
| 2024-06-28 | 19.73 | $19.85 | 49.6M |
| 2024-06-27 | 19.73 | $19.66 | 34.6M |
| 2024-06-26 | 19.75 | $19.37 | 38.6M |
| 2024-06-25 | 19.80 | $19.25 | 40.6M |
| 2024-06-24 | 19.88 | $18.69 | 33.4M |
| 2024-06-21 | 20.01 | $19.21 | 67.0M |
| 2024-06-20 | 20.11 | $20.66 | 50.0M |
| 2024-06-18 | 20.07 | $20.28 | 36.1M |
| 2024-06-17 | 20.08 | $20.02 | 43.1M |
| 2024-06-14 | 20.11 | $19.47 | 36.1M |
| 2024-06-13 | 20.19 | $20.00 | 40.9M |
| 2024-06-12 | 20.22 | $20.31 | 52.2M |
| 2024-06-11 | 20.22 | $19.83 | 44.6M |
| 2024-06-10 | 20.24 | $19.46 | 37.7M |
| 2024-06-07 | 20.29 | $19.27 | 59.0M |
| 2024-06-06 | 20.36 | $20.80 | 57.6M |
| 2024-06-05 | 20.28 | $21.07 | 63.0M |
| 2024-06-04 | 20.17 | $20.52 | 62.3M |
| 2024-06-03 | 20.12 | $19.58 | 47.9M |
| 2024-05-31 | 20.14 | $19.52 | 39.5M |
| 2024-05-30 | 20.16 | $20.04 | 47.6M |
| 2024-05-29 | 20.11 | $20.24 | 31.7M |
| 2024-05-28 | 20.02 | $20.73 | 49.6M |
| 2024-05-24 | 19.87 | $21.21 | 46.6M |
| 2024-05-23 | 19.67 | $20.08 | 43.1M |
| 2024-05-22 | 19.57 | $21.24 | 47.6M |
| 2024-05-21 | 19.35 | $21.35 | 45.3M |
| 2024-05-20 | 19.11 | $22.32 | 66.4M |
| 2024-05-17 | 18.75 | $19.45 | 48.4M |
| 2024-05-16 | 18.65 | $19.65 | 32.6M |
| 2024-05-15 | 18.52 | $20.20 | 53.5M |
| 2024-05-14 | 18.30 | $18.07 | 30.2M |
| 2024-05-13 | 18.27 | $17.26 | 31.4M |
| 2024-05-10 | 18.31 | $17.16 | 56.1M |
| 2024-05-09 | 18.35 | $19.65 | 45.3M |
| 2024-05-08 | 18.14 | $20.09 | 39.7M |
| 2024-05-07 | 17.88 | $20.21 | 89.0M |
| 2024-05-06 | 17.60 | $20.67 | 87.0M |
| 2024-05-03 | 17.26 | $17.52 | 38.6M |
| 2024-05-02 | 17.23 | $17.07 | 35.3M |
| 2024-05-01 | 17.24 | $16.07 | 38.8M |
| 2024-04-30 | 17.37 | $16.06 | 42.1M |
| 2024-04-29 | 17.51 | $18.03 | 40.4M |
| 2024-04-26 | 17.49 | $19.43 | 39.4M |
| 2024-04-25 | 17.34 | $19.01 | 37.0M |
| 2024-04-24 | 17.25 | $19.09 | 45.5M |
| 2024-04-23 | 17.16 | $19.44 | 61.1M |
| 2024-04-22 | 17.04 | $17.55 | 67.0M |
| 2024-04-19 | 17.12 | $16.50 | 50.1M |
| 2024-04-18 | 17.33 | $15.03 | 39.1M |
| 2024-04-17 | 17.70 | $14.63 | 37.8M |
| 2024-04-16 | 18.14 | $14.60 | 35.9M |
| 2024-04-15 | 18.61 | $15.15 | 33.8M |
| 2024-04-12 | 19.04 | $16.11 | 39.2M |
| 2024-04-11 | 19.39 | $17.60 | 30.6M |
| 2024-04-10 | 19.61 | $17.38 | 34.6M |
| 2024-04-09 | 19.87 | $17.98 | 34.7M |
| 2024-04-08 | 20.07 | $17.95 | 44.5M |
| 2024-04-05 | 20.31 | $18.43 | 31.6M |
| 2024-04-04 | 20.52 | $18.47 | 56.7M |
| 2024-04-03 | 20.75 | $19.43 | 31.0M |
| 2024-04-02 | 20.89 | $19.73 | 35.1M |
| 2024-04-01 | 21.04 | $21.63 | 37.3M |
| 2024-03-28 | 21.03 | $22.58 | 86.1M |
| 2024-03-27 | 20.95 | $22.07 | 58.3M |
| 2024-03-26 | 20.95 | $20.38 | 42.1M |
| 2024-03-25 | 21.17 | $20.95 | 64.9M |
| 2024-03-22 | 21.37 | $20.87 | 37.5M |
| 2024-03-21 | 21.59 | $21.78 | 64.9M |
| 2024-03-20 | 21.74 | $22.43 | 74.4M |
| 2024-03-19 | 21.83 | $19.32 | 47.8M |
| 2024-03-18 | 22.25 | $19.41 | 51.9M |
| 2024-03-15 | 22.68 | $19.32 | 58.2M |
| 2024-03-14 | 23.17 | $18.23 | 61.4M |
| 2024-03-13 | 23.81 | $19.70 | 50.0M |
| 2024-03-12 | 24.34 | $20.19 | 65.1M |
| 2024-03-11 | 24.85 | $20.64 | 83.0M |
| 2024-03-08 | 25.34 | $23.48 | 94.3M |
| 2024-03-07 | 25.55 | $21.80 | 58.5M |
| 2024-03-06 | 25.90 | $22.62 | 66.9M |
| 2024-03-05 | 26.15 | $22.26 | 100.8M |
| 2024-03-04 | 26.40 | $25.71 | 119.4M |
| 2024-03-01 | 26.29 | $27.00 | 78.5M |
| 2024-02-29 | 26.01 | $25.90 | 133.2M |
| 2024-02-28 | 25.80 | $31.03 | 179.6M |
| 2024-02-27 | 25.04 | $30.31 | 116.9M |
| 2024-02-26 | 24.30 | $29.19 | 106.5M |
| 2024-02-23 | 23.60 | $23.99 | 42.1M |
| 2024-02-22 | 23.37 | $24.56 | 53.0M |
| 2024-02-21 | 23.04 | $22.90 | 44.9M |
| 2024-02-20 | 22.83 | $24.51 | 72.6M |
| 2024-02-16 | 22.43 | $26.94 | 58.4M |
| 2024-02-15 | 21.75 | $27.02 | 97.9M |
| 2024-02-14 | 21.01 | $29.41 | 79.2M |
| 2024-02-13 | 19.99 | $25.72 | 77.1M |
| 2024-02-12 | 19.27 | $27.28 | 102.4M |
| 2024-02-09 | 18.37 | $23.89 | 117.1M |
| 2024-02-08 | 17.79 | $21.58 | 106.9M |
| 2024-02-07 | 17.44 | $17.54 | 53.2M |
| 2024-02-06 | 17.52 | $17.06 | 39.2M |
| 2024-02-05 | 17.69 | $16.64 | 50.4M |
| 2024-02-02 | 17.93 | $18.20 | 53.0M |
| 2024-02-01 | 18.07 | $18.60 | 64.4M |
| 2024-01-31 | 18.18 | $17.73 | 75.5M |
| 2024-01-30 | 18.41 | $18.11 | 56.5M |
| 2024-01-29 | 18.62 | $18.52 | 92.6M |
| 2024-01-26 | 18.84 | $17.85 | 87.6M |
| 2024-01-25 | 19.19 | $16.27 | 56.5M |
| 2024-01-24 | 19.74 | $15.65 | 68.9M |
| 2024-01-23 | 20.40 | $16.11 | 56.6M |
| 2024-01-22 | 21.06 | $16.61 | 82.5M |
| 2024-01-19 | 21.70 | $16.13 | 110.1M |
| 2024-01-18 | 22.41 | $16.07 | 92.0M |
| 2024-01-17 | 23.14 | $17.26 | 76.4M |
| 2024-01-16 | 23.77 | $17.78 | 106.4M |
| 2024-01-12 | 24.34 | $18.98 | 138.3M |
| 2024-01-11 | 24.79 | $22.40 | 213.4M |
| 2024-01-10 | 24.88 | $25.63 | 140.2M |
| 2024-01-09 | 24.61 | $25.73 | 85.0M |
| 2024-01-08 | 24.29 | $25.98 | 113.0M |
| 2024-01-05 | 23.90 | $24.12 | 92.3M |
| 2024-01-04 | 23.64 | $26.27 | 97.8M |
| 2024-01-03 | 23.12 | $23.44 | 96.7M |
| 2024-01-02 | 22.83 | $22.93 | 102.6M |
| 2023-12-29 | 22.55 | $23.49 | 144.9M |
| 2023-12-28 | 22.16 | $28.11 | 120.0M |
| 2023-12-27 | 21.25 | $31.07 | 106.8M |
| 2023-12-26 | 19.98 | $26.96 | 79.6M |
| 2023-12-22 | 19.02 | $26.71 | 118.6M |
| 2023-12-21 | 18.01 | $24.78 | 104.4M |
| 2023-12-20 | 17.12 | $22.10 | 117.2M |
| 2023-12-19 | 16.42 | $21.97 | 91.9M |
| 2023-12-18 | 15.69 | $19.88 | 60.3M |
| 2023-12-15 | 15.11 | $18.29 | 53.9M |
| 2023-12-14 | 14.64 | $17.82 | 60.6M |
| 2023-12-13 | 14.17 | $16.76 | 63.7M |
| 2023-12-12 | 13.78 | $14.89 | 35.6M |
| 2023-12-11 | 13.53 | $14.65 | 59.3M |
| 2023-12-08 | 13.28 | $16.78 | 53.1M |
| 2023-12-07 | 12.79 | $15.51 | 41.2M |
| 2023-12-06 | 12.40 | $15.54 | 56.4M |
| 2023-12-05 | 11.96 | $15.28 | 77.6M |
| 2023-12-04 | 11.53 | $14.86 | 81.6M |
| 2023-12-01 | 11.11 | $13.70 | 57.1M |
| 2023-11-30 | 10.78 | $11.97 | 29.9M |
| 2023-11-29 | 10.60 | $12.40 | 42.6M |
| 2023-11-28 | 10.36 | $12.38 | 62.5M |
| 2023-11-27 | 10.11 | $11.28 | 38.4M |
| 2023-11-24 | 9.95 | $11.41 | 42.4M |
| 2023-11-22 | 9.76 | $10.92 | 50.0M |
| 2023-11-21 | 9.62 | $10.31 | 42.9M |
| 2023-11-20 | 9.53 | $10.64 | 55.9M |
| 2023-11-17 | 9.40 | $10.00 | 27.7M |
| 2023-11-16 | 9.33 | $9.76 | 39.7M |
| 2023-11-15 | 9.26 | $10.24 | 64.3M |
| 2023-11-14 | 9.14 | $9.17 | 37.6M |
| 2023-11-13 | 9.11 | $9.18 | 31.3M |
| 2023-11-10 | 9.08 | $9.61 | 42.4M |
| 2023-11-09 | 9.00 | $9.23 | 90.8M |
| 2023-11-08 | 8.95 | $8.55 | 32.5M |
| 2023-11-07 | 8.96 | $9.18 | 32.0M |
| 2023-11-06 | 8.91 | $9.24 | 30.6M |
| 2023-11-03 | 8.85 | $9.41 | 43.8M |
| 2023-11-02 | 8.76 | $9.86 | 41.7M |
| 2023-11-01 | 8.62 | $8.92 | 31.2M |
| 2023-10-31 | 8.57 | $8.81 | 22.4M |
| 2023-10-30 | 8.51 | $8.85 | 31.8M |
| 2023-10-27 | 8.45 | $8.86 | 27.5M |
| 2023-10-26 | 8.39 | $8.99 | 32.3M |
| 2023-10-25 | 8.32 | $9.47 | 54.0M |
| 2023-10-24 | 8.19 | $9.76 | 95.4M |
| 2023-10-23 | 8.03 | $8.75 | 63.9M |
| 2023-10-20 | 7.96 | $7.76 | 36.2M |
| 2023-10-19 | 7.99 | $7.71 | 31.0M |
| 2023-10-18 | 8.03 | $7.74 | 28.5M |
| 2023-10-17 | 8.08 | $8.45 | 30.0M |
| 2023-10-16 | 8.06 | $8.10 | 52.4M |
| 2023-10-13 | 8.09 | $7.71 | 18.4M |
| 2023-10-12 | 8.16 | $7.78 | 17.8M |
| 2023-10-11 | 8.24 | $7.90 | 28.5M |
| 2023-10-10 | 8.31 | $8.46 | 25.1M |
| 2023-10-09 | 8.34 | $8.36 | 27.2M |
| 2023-10-06 | 8.39 | $8.08 | 30.9M |
| 2023-10-05 | 8.48 | $7.42 | 25.7M |
| 2023-10-04 | 8.65 | $7.54 | 25.1M |
| 2023-10-03 | 8.84 | $7.30 | 33.7M |
| 2023-10-02 | 9.06 | $8.53 | 42.1M |
| 2023-09-29 | 9.19 | $8.50 | 20.2M |
| 2023-09-28 | 9.34 | $8.57 | 24.2M |
| 2023-09-27 | 9.51 | $8.01 | 22.6M |
| 2023-09-26 | 9.76 | $8.25 | 16.8M |
| 2023-09-25 | 10.00 | $8.56 | 19.2M |
| 2023-09-22 | 10.21 | $8.67 | 17.2M |
| 2023-09-21 | 10.43 | $9.16 | 16.6M |
| 2023-09-20 | 10.61 | $9.29 | 17.9M |
| 2023-09-19 | 10.78 | $9.56 | 23.7M |
| 2023-09-18 | 10.94 | $9.79 | 37.7M |
| 2023-09-15 | 11.08 | $9.80 | 26.2M |
| 2023-09-14 | 11.24 | $10.00 | 35.1M |
| 2023-09-13 | 11.39 | $9.89 | 29.5M |
| 2023-09-12 | 11.57 | $10.16 | 36.8M |
| 2023-09-11 | 11.74 | $10.07 | 30.4M |
| 2023-09-08 | 11.95 | $10.91 | 43.6M |
| 2023-09-07 | 12.10 | $12.36 | 20.4M |
| 2023-09-06 | 12.12 | $12.06 | 23.2M |
| 2023-09-05 | 12.19 | $12.00 | 14.8M |
| 2023-09-01 | 12.28 | $12.00 | 25.2M |
| 2023-08-31 | 12.39 | $12.57 | 33.4M |
| 2023-08-30 | 12.46 | $13.47 | 38.2M |
| 2023-08-29 | 12.47 | $13.68 | 74.2M |
| 2023-08-28 | 12.46 | $10.62 | 13.7M |
| 2023-08-25 | 12.78 | $10.55 | 19.4M |
| 2023-08-24 | 13.14 | $10.55 | 25.3M |
| 2023-08-23 | 13.52 | $11.75 | 24.7M |
| 2023-08-22 | 13.81 | $10.95 | 19.8M |
| 2023-08-21 | 14.20 | $11.05 | 22.8M |
| 2023-08-18 | 14.61 | $11.28 | 33.2M |
| 2023-08-17 | 15.03 | $12.25 | 35.1M |
| 2023-08-16 | 15.37 | $13.50 | 23.1M |
| 2023-08-15 | 15.62 | $13.93 | 24.4M |
| 2023-08-14 | 15.83 | $14.99 | 20.9M |
| 2023-08-11 | 15.96 | $14.88 | 21.8M |
| 2023-08-10 | 16.11 | $14.55 | 25.8M |
| 2023-08-09 | 16.32 | $15.51 | 26.4M |
| 2023-08-08 | 16.44 | $15.72 | 27.4M |
| 2023-08-07 | 16.55 | $15.07 | 30.0M |
| 2023-08-04 | 16.73 | $15.83 | 21.9M |
| 2023-08-03 | 16.84 | $16.56 | 25.0M |
| 2023-08-02 | 16.87 | $16.48 | 26.7M |
| 2023-08-01 | 16.91 | $16.83 | 31.3M |
| 2023-07-31 | 16.90 | $17.37 | 27.4M |
| 2023-07-28 | 16.83 | $16.70 | 21.4M |
| 2023-07-27 | 16.80 | $15.97 | 23.1M |
| 2023-07-26 | 16.84 | $16.82 | 24.2M |
| 2023-07-25 | 16.77 | $16.18 | 26.4M |
| 2023-07-24 | 16.75 | $16.42 | 26.3M |
| 2023-07-21 | 16.68 | $16.88 | 26.5M |
| 2023-07-20 | 16.55 | $17.06 | 31.6M |
| 2023-07-19 | 16.38 | $17.59 | 37.6M |
| 2023-07-18 | 16.12 | $16.81 | 33.6M |
| 2023-07-17 | 15.91 | $17.26 | 42.1M |
| 2023-07-14 | 15.62 | $18.07 | 53.1M |
| 2023-07-13 | 15.22 | $19.30 | 71.7M |
| 2023-07-12 | 14.65 | $16.86 | 54.0M |
| 2023-07-11 | 14.27 | $17.39 | 47.3M |
| 2023-07-10 | 13.81 | $16.92 | 51.9M |
| 2023-07-07 | 13.36 | $15.67 | 60.3M |
| 2023-07-06 | 12.99 | $15.32 | 47.4M |
| 2023-07-05 | 12.64 | $15.56 | 47.5M |
| 2023-07-03 | 12.23 | $15.32 | 43.1M |
| 2023-06-30 | 11.82 | $13.86 | 63.8M |
| 2023-06-29 | 11.53 | $13.82 | 50.6M |
| 2023-06-28 | 11.23 | $13.16 | 52.8M |
| 2023-06-27 | 10.97 | $13.38 | 64.8M |
| 2023-06-26 | 10.67 | $11.79 | 51.7M |
| 2023-06-23 | 10.50 | $12.71 | 87.3M |
| 2023-06-22 | 10.24 | $11.83 | 55.8M |
| 2023-06-21 | 10.04 | $12.21 | 88.6M |
| 2023-06-20 | 9.80 | $11.72 | 81.9M |
| 2023-06-16 | 9.59 | $9.98 | 50.8M |
| 2023-06-15 | 9.55 | $9.36 | 30.6M |
| 2023-06-14 | 9.56 | $9.69 | 30.6M |
| 2023-06-13 | 9.55 | $9.68 | 25.4M |
| 2023-06-12 | 9.53 | $9.33 | 14.5M |
| 2023-06-09 | 9.55 | $9.38 | 20.5M |
| 2023-06-08 | 9.55 | $9.57 | 19.8M |
| 2023-06-07 | 9.55 | $9.55 | 39.1M |
| 2023-06-06 | 9.54 | $10.08 | 53.2M |
| 2023-06-05 | 9.48 | $9.19 | 35.7M |
| 2023-06-02 | 9.51 | $10.03 | 32.5M |
| 2023-06-01 | 9.46 | $9.99 | 30.3M |
| 2023-05-31 | 9.42 | $9.79 | 28.9M |
| 2023-05-30 | 9.39 | $9.42 | 42.7M |
| 2023-05-26 | 9.39 | $8.93 | 31.7M |
| 2023-05-25 | 9.45 | $9.11 | 28.3M |
| 2023-05-24 | 9.49 | $9.43 | 29.0M |
| 2023-05-23 | 9.50 | $9.32 | 30.4M |
| 2023-05-22 | 9.52 | $9.67 | 25.9M |
| 2023-05-19 | 9.51 | $9.18 | 19.1M |
| 2023-05-18 | 9.54 | $9.38 | 37.9M |
| 2023-05-17 | 9.55 | $10.09 | 30.4M |
| 2023-05-16 | 9.50 | $9.25 | 18.1M |
| 2023-05-15 | 9.53 | $9.54 | 26.9M |
| 2023-05-12 | 9.55 | $8.92 | 22.9M |
| 2023-05-11 | 9.65 | $8.73 | 39.3M |
| 2023-05-10 | 9.77 | $10.22 | 51.3M |
| 2023-05-09 | 9.75 | $9.38 | 23.0M |
| 2023-05-08 | 9.82 | $9.33 | 30.2M |
| 2023-05-05 | 9.89 | $10.49 | 37.6M |
| 2023-05-04 | 9.83 | $10.27 | 35.8M |
| 2023-05-03 | 9.79 | $9.55 | 26.9M |
| 2023-05-02 | 9.81 | $9.55 | 32.2M |
| 2023-05-01 | 9.83 | $8.78 | 28.5M |
| 2023-04-28 | 9.91 | $10.07 | 28.9M |
| 2023-04-27 | 9.87 | $10.06 | 46.1M |
| 2023-04-26 | 9.81 | $9.46 | 65.5M |
| 2023-04-25 | 9.80 | $8.99 | 35.1M |
| 2023-04-24 | 9.83 | $8.89 | 26.3M |
| 2023-04-21 | 9.86 | $8.93 | 28.4M |
| 2023-04-20 | 9.89 | $9.52 | 27.4M |
| 2023-04-19 | 9.85 | $10.66 | 28.3M |
| 2023-04-18 | 9.69 | $11.68 | 41.9M |
| 2023-04-17 | 9.42 | $11.45 | 29.1M |
| 2023-04-14 | 9.16 | $11.97 | 54.4M |
| 2023-04-13 | 8.82 | $11.52 | 57.5M |
| 2023-04-12 | 8.51 | $9.95 | 43.3M |
| 2023-04-11 | 8.33 | $10.23 | 63.4M |
| 2023-04-10 | 8.11 | $9.10 | 42.4M |
| 2023-04-06 | 7.98 | $7.98 | 15.4M |
| 2023-04-05 | 7.95 | $7.93 | 27.8M |
| 2023-04-04 | 7.91 | $8.51 | 23.9M |
| 2023-04-03 | 7.80 | $8.43 | 25.8M |
| 2023-03-31 | 7.69 | $8.72 | 36.2M |
| 2023-03-30 | 7.54 | $7.83 | 26.0M |
| 2023-03-29 | 7.47 | $7.95 | 36.0M |
| 2023-03-28 | 7.38 | $7.20 | 18.6M |
| 2023-03-27 | 7.37 | $7.11 | 23.4M |
| 2023-03-24 | 7.36 | $7.81 | 28.3M |
| 2023-03-23 | 7.28 | $8.46 | 45.8M |
| 2023-03-22 | 7.13 | $7.78 | 48.7M |
| 2023-03-21 | 7.04 | $8.87 | 46.3M |
| 2023-03-20 | 6.84 | $7.85 | 39.1M |
| 2023-03-17 | 6.74 | $8.17 | 61.1M |
| 2023-03-16 | 6.60 | $7.63 | 35.3M |
| 2023-03-15 | 6.52 | $7.09 | 38.4M |
| 2023-03-14 | 6.48 | $7.13 | 64.0M |
| 2023-03-13 | 6.44 | $6.70 | 67.0M |
| 2023-03-10 | 6.43 | $5.33 | 20.8M |
| 2023-03-09 | 6.55 | $5.51 | 19.1M |
| 2023-03-08 | 6.67 | $6.18 | 14.8M |
| 2023-03-07 | 6.73 | $6.09 | 17.9M |
| 2023-03-06 | 6.79 | $6.32 | 19.9M |
| 2023-03-03 | 6.84 | $6.38 | 20.9M |
| 2023-03-02 | 6.90 | $6.26 | 22.4M |
| 2023-03-01 | 6.97 | $6.51 | 26.7M |
| 2023-02-28 | 7.02 | $7.10 | 38.2M |
| 2023-02-27 | 7.01 | $7.11 | 25.2M |
| 2023-02-24 | 7.01 | $6.67 | 25.5M |
| 2023-02-23 | 7.06 | $7.28 | 18.9M |
| 2023-02-22 | 7.05 | $7.19 | 28.8M |
| 2023-02-21 | 7.07 | $7.13 | 29.7M |
| 2023-02-17 | 7.10 | $7.70 | 44.1M |
| 2023-02-16 | 7.07 | $7.21 | 66.4M |
| 2023-02-15 | 7.09 | $7.95 | 50.6M |
| 2023-02-14 | 7.04 | $6.72 | 36.4M |
| 2023-02-13 | 7.11 | $5.85 | 14.9M |
| 2023-02-10 | 7.28 | $5.92 | 20.1M |
| 2023-02-09 | 7.44 | $5.95 | 27.8M |
| 2023-02-08 | 7.60 | $6.81 | 23.1M |
| 2023-02-07 | 7.67 | $7.10 | 32.1M |
| 2023-02-06 | 7.70 | $7.08 | 23.1M |
| 2023-02-03 | 7.72 | $7.07 | 34.2M |
| 2023-02-02 | 7.73 | $8.00 | 60.7M |
| 2023-02-01 | 7.63 | $7.52 | 43.3M |
| 2023-01-31 | 7.55 | $7.21 | 24.2M |
| 2023-01-30 | 7.49 | $7.17 | 36.7M |
| 2023-01-27 | 7.41 | $8.02 | 48.1M |
| 2023-01-26 | 7.23 | $8.75 | 30.5M |
| 2023-01-25 | 6.95 | $8.75 | 35.0M |
| 2023-01-24 | 6.65 | $8.80 | 39.4M |
| 2023-01-23 | 6.32 | $9.00 | 47.1M |
| 2023-01-20 | 5.95 | $8.07 | 48.8M |
| 2023-01-19 | 5.64 | $7.34 | 35.2M |
| 2023-01-18 | 5.39 | $6.91 | 58.4M |
| 2023-01-17 | 5.16 | $8.37 | 59.3M |
| 2023-01-13 | 4.77 | $7.68 | 78.8M |
| 2023-01-12 | 4.44 | $7.03 | 67.4M |
| 2023-01-11 | 4.16 | $5.37 | 43.1M |
| 2023-01-10 | 4.03 | $5.75 | 42.4M |
| 2023-01-09 | 3.87 | $4.90 | 44.9M |
| 2023-01-06 | 3.78 | $4.09 | 19.3M |
| 2023-01-05 | 3.78 | $3.91 | 24.9M |
| 2023-01-04 | 3.81 | $4.22 | 32.4M |
| 2023-01-03 | 3.82 | $3.40 | 13.0M |
| 2022-12-30 | 3.92 | $3.42 | 9.6M |
| 2022-12-29 | 4.03 | $3.41 | 11.2M |
| 2022-12-28 | 4.16 | $3.15 | 9.6M |
| 2022-12-27 | 4.32 | $3.24 | 12.1M |
| 2022-12-23 | 4.49 | $3.62 | 8.6M |
| 2022-12-22 | 4.64 | $3.67 | 14.6M |
| 2022-12-21 | 4.79 | $3.65 | 14.8M |
| 2022-12-20 | 4.96 | $3.91 | 12.9M |
| 2022-12-19 | 5.12 | $3.87 | 11.2M |
| 2022-12-16 | 5.29 | $3.88 | 21.3M |
| 2022-12-15 | 5.49 | $4.34 | 16.9M |
| 2022-12-14 | 5.66 | $4.72 | 24.1M |
| 2022-12-13 | 5.82 | $4.66 | 32.7M |
| 2022-12-12 | 6.00 | $5.07 | 14.1M |
| 2022-12-09 | 6.17 | $5.00 | 21.3M |
| 2022-12-08 | 6.37 | $5.39 | 16.1M |
| 2022-12-07 | 6.55 | $5.37 | 16.8M |
| 2022-12-06 | 6.76 | $5.79 | 15.7M |
| 2022-12-05 | 6.95 | $6.14 | 24.2M |
| 2022-12-02 | 7.12 | $6.91 | 22.0M |
| 2022-12-01 | 7.25 | $6.21 | 16.2M |
| 2022-11-30 | 7.46 | $6.32 | 23.1M |
| 2022-11-29 | 7.68 | $5.89 | 12.0M |
| 2022-11-28 | 7.99 | $5.98 | 14.3M |
| 2022-11-25 | 8.32 | $6.22 | 7.1M |
| 2022-11-23 | 8.67 | $6.48 | 18.2M |
| 2022-11-22 | 9.02 | $6.42 | 23.2M |
| 2022-11-21 | 9.42 | $6.19 | 25.8M |
| 2022-11-18 | 9.88 | $7.47 | 23.1M |
| 2022-11-17 | 10.23 | $8.03 | 16.5M |
| 2022-11-16 | 10.54 | $8.31 | 18.5M |
| 2022-11-15 | 10.84 | $9.50 | 14.9M |
| 2022-11-14 | 11.04 | $9.52 | 12.5M |
| 2022-11-11 | 11.24 | $9.77 | 21.9M |
| 2022-11-10 | 11.42 | $9.98 | 28.3M |
| 2022-11-09 | 11.59 | $9.61 | 25.5M |
| 2022-11-08 | 11.80 | $9.96 | 32.4M |
| 2022-11-07 | 11.97 | $10.50 | 14.3M |
| 2022-11-04 | 12.10 | $10.84 | 25.2M |
| 2022-11-03 | 12.19 | $10.51 | 16.1M |
| 2022-11-02 | 12.33 | $10.92 | 22.1M |
| 2022-11-01 | 12.44 | $12.22 | 14.8M |
| 2022-10-31 | 12.43 | $13.11 | 14.7M |
| 2022-10-28 | 12.33 | $13.85 | 17.7M |
| 2022-10-27 | 12.13 | $13.65 | 17.5M |
| 2022-10-26 | 11.95 | $13.79 | 28.3M |
| 2022-10-25 | 11.74 | $14.76 | 24.6M |
| 2022-10-24 | 11.41 | $12.90 | 17.3M |
| 2022-10-21 | 11.24 | $11.70 | 14.8M |
| 2022-10-20 | 11.18 | $10.92 | 11.4M |
| 2022-10-19 | 11.19 | $11.07 | 13.2M |
| 2022-10-18 | 11.18 | $11.38 | 16.5M |
| 2022-10-17 | 11.14 | $11.69 | 19.0M |
| 2022-10-14 | 11.06 | $10.30 | 15.6M |
| 2022-10-13 | 11.12 | $11.22 | 19.7M |
| 2022-10-12 | 11.10 | $10.42 | 10.3M |
| 2022-10-11 | 11.17 | $10.46 | 12.1M |
| 2022-10-10 | 11.24 | $10.76 | 9.7M |
| 2022-10-07 | 11.30 | $11.21 | 14.9M |
| 2022-10-06 | 11.33 | $13.10 | 16.1M |
| 2022-10-05 | 11.18 | $12.84 | 16.2M |
| 2022-10-04 | 11.05 | $12.88 | 22.4M |
| 2022-10-03 | 10.91 | $11.08 | 16.6M |
| 2022-09-30 | 10.94 | $10.71 | 20.1M |
| 2022-09-29 | 11.01 | $10.77 | 12.9M |
| 2022-09-28 | 11.08 | $10.95 | 19.3M |
| 2022-09-27 | 11.14 | $9.87 | 19.3M |
| 2022-09-26 | 11.31 | $9.61 | 13.7M |
| 2022-09-23 | 11.51 | $9.47 | 16.4M |
| 2022-09-22 | 11.74 | $10.52 | 10.9M |
| 2022-09-21 | 11.89 | $10.85 | 21.5M |
| 2022-09-20 | 12.02 | $10.26 | 10.0M |
| 2022-09-19 | 12.21 | $10.87 | 13.1M |
| 2022-09-16 | 12.36 | $10.92 | 14.4M |
| 2022-09-15 | 12.53 | $12.07 | 13.8M |
| 2022-09-14 | 12.61 | $12.60 | 9.7M |
| 2022-09-13 | 12.65 | $12.82 | 15.0M |
| 2022-09-12 | 12.70 | $14.43 | 19.5M |
| 2022-09-09 | 12.61 | $14.16 | 22.8M |
| 2022-09-08 | 12.56 | $13.26 | 19.1M |
| 2022-09-07 | 12.61 | $11.68 | 12.2M |
| 2022-09-06 | 12.82 | $11.12 | 18.8M |
| 2022-09-02 | 13.11 | $11.38 | 13.5M |
| 2022-09-01 | 13.38 | $11.51 | 10.9M |
| 2022-08-31 | 13.65 | $11.85 | 11.6M |
| 2022-08-30 | 13.89 | $11.53 | 12.8M |
| 2022-08-29 | 14.17 | $11.81 | 14.4M |
| 2022-08-26 | 14.42 | $11.35 | 20.7M |
| 2022-08-25 | 14.73 | $12.88 | 17.3M |
| 2022-08-24 | 14.89 | $13.78 | 12.3M |
| 2022-08-23 | 14.96 | $13.71 | 15.9M |
| 2022-08-22 | 15.02 | $12.93 | 11.3M |
| 2022-08-19 | 15.15 | $13.18 | 16.0M |
| 2022-08-18 | 15.25 | $15.59 | 10.6M |
| 2022-08-17 | 15.11 | $15.45 | 17.2M |
| 2022-08-16 | 14.97 | $16.88 | 17.1M |
| 2022-08-15 | 14.68 | $17.65 | 14.1M |
| 2022-08-12 | 14.27 | $18.24 | 17.6M |
| 2022-08-11 | 13.76 | $17.19 | 30.0M |
| 2022-08-10 | 13.30 | $16.36 | 32.6M |
| 2022-08-09 | 12.89 | $14.11 | 16.3M |
| 2022-08-08 | 12.65 | $14.43 | 19.9M |
| 2022-08-05 | 12.36 | $14.17 | 17.2M |
| 2022-08-04 | 12.06 | $13.42 | 27.1M |
| 2022-08-03 | 11.80 | $13.28 | 24.5M |
| 2022-08-02 | 11.53 | $12.96 | 23.9M |
| 2022-08-01 | 11.24 | $12.27 | 20.7M |
| 2022-07-29 | 11.00 | $12.99 | 31.9M |
| 2022-07-28 | 10.64 | $13.20 | 36.8M |
| 2022-07-27 | 10.23 | $12.32 | 31.3M |
| 2022-07-26 | 9.88 | $10.11 | 13.5M |
| 2022-07-25 | 9.72 | $11.57 | 16.5M |
| 2022-07-22 | 9.41 | $12.42 | 29.2M |
| 2022-07-21 | 8.98 | $13.49 | 31.5M |
| 2022-07-20 | 8.43 | $12.47 | 70.8M |
| 2022-07-19 | 7.94 | $12.90 | 58.1M |
| 2022-07-18 | 7.39 | $9.76 | 43.7M |
| 2022-07-15 | 7.11 | $8.04 | 13.3M |
| 2022-07-14 | 7.00 | $8.00 | 15.1M |
| 2022-07-13 | 6.89 | $7.76 | 12.9M |
| 2022-07-12 | 6.79 | $7.67 | 10.8M |
| 2022-07-11 | 6.70 | $7.81 | 14.3M |
| 2022-07-08 | 6.60 | $8.51 | 49.1M |
| 2022-07-07 | 6.43 | $7.01 | 20.4M |
| 2022-07-06 | 6.41 | $5.65 | 11.2M |
| 2022-07-05 | 6.53 | $6.07 | 12.3M |
| 2022-07-01 | 6.63 | $5.54 | 11.5M |
| 2022-06-30 | 6.80 | $5.34 | 10.7M |
| 2022-06-29 | 7.00 | $5.80 | 12.2M |
| 2022-06-28 | 7.19 | $6.43 | 10.4M |
| 2022-06-27 | 7.33 | $6.85 | 9.1M |
| 2022-06-24 | 7.44 | $7.42 | 13.7M |
| 2022-06-23 | 7.51 | $7.05 | 13.3M |
| 2022-06-22 | 7.63 | $6.75 | 10.5M |
| 2022-06-21 | 7.78 | $7.22 | 16.4M |
| 2022-06-17 | 7.91 | $6.61 | 10.2M |
| 2022-06-16 | 8.11 | $6.57 | 12.3M |
| 2022-06-15 | 8.33 | $6.87 | 18.2M |
| 2022-06-14 | 8.55 | $6.94 | 10.7M |
| 2022-06-13 | 8.77 | $6.65 | 18.8M |
| 2022-06-10 | 9.04 | $7.54 | 10.5M |
| 2022-06-09 | 9.24 | $7.66 | 13.9M |
| 2022-06-08 | 9.44 | $8.53 | 11.2M |
| 2022-06-07 | 9.58 | $8.69 | 10.8M |
| 2022-06-06 | 9.71 | $8.93 | 10.2M |
| 2022-06-03 | 9.85 | $8.80 | 11.0M |
| 2022-06-02 | 10.03 | $9.34 | 11.6M |
| 2022-06-01 | 10.21 | $9.22 | 15.0M |
| 2022-05-31 | 10.43 | $10.23 | 19.5M |
| 2022-05-27 | 10.59 | $10.27 | 14.0M |
| 2022-05-26 | 10.77 | $9.85 | 15.7M |
| 2022-05-25 | 11.02 | $9.27 | 6.9M |
| 2022-05-24 | 11.36 | $9.00 | 11.2M |
| 2022-05-23 | 11.77 | $9.93 | 9.4M |
| 2022-05-20 | 12.13 | $9.77 | 12.4M |
| 2022-05-19 | 12.54 | $10.35 | 10.2M |
| 2022-05-18 | 12.94 | $10.16 | 9.9M |
| 2022-05-17 | 13.41 | $11.09 | 10.9M |
| 2022-05-16 | 13.85 | $10.32 | 11.0M |
| 2022-05-13 | 14.40 | $11.39 | 15.3M |
| 2022-05-12 | 14.90 | $10.15 | 20.9M |
| 2022-05-11 | 15.58 | $9.98 | 17.8M |
| 2022-05-10 | 16.32 | $11.80 | 12.9M |
| 2022-05-09 | 16.94 | $12.08 | 15.8M |
| 2022-05-06 | 17.59 | $14.95 | 8.4M |
| 2022-05-05 | 18.00 | $15.90 | 9.3M |
| 2022-05-04 | 18.36 | $17.76 | 11.8M |
| 2022-05-03 | 18.59 | $16.78 | 7.6M |
| 2022-05-02 | 18.97 | $16.66 | 13.9M |
| 2022-04-29 | 19.41 | $15.60 | 10.5M |
| 2022-04-28 | 20.01 | $16.86 | 13.7M |
| 2022-04-27 | 20.56 | $16.72 | 11.1M |
| 2022-04-26 | 21.19 | $17.10 | 8.9M |
| 2022-04-25 | 21.84 | $18.72 | 11.3M |
| 2022-04-22 | 22.40 | $18.15 | 9.9M |
| 2022-04-21 | 23.06 | $19.32 | 12.7M |
| 2022-04-20 | 23.66 | $20.72 | 8.9M |
| 2022-04-19 | 24.17 | $21.50 | 8.5M |
| 2022-04-18 | 24.63 | $20.90 | 9.6M |
| 2022-04-14 | 25.19 | $21.23 | 8.9M |
| 2022-04-13 | 25.74 | $22.30 | 8.4M |
| 2022-04-12 | 26.19 | $21.16 | 11.0M |
| 2022-04-11 | 26.76 | $21.92 | 6.8M |
| 2022-04-08 | 27.26 | $22.68 | 9.1M |
| 2022-04-07 | 27.68 | $23.77 | 9.5M |
| 2022-04-06 | 28.00 | $24.19 | 10.1M |
| 2022-04-05 | 28.29 | $26.26 | 11.2M |
| 2022-04-04 | 28.37 | $28.92 | 8.3M |
| 2022-04-01 | 28.15 | $28.54 | 9.2M |
| 2022-03-31 | 27.95 | $27.95 | 8.3M |
| 2022-03-30 | 27.78 | $29.56 | 8.1M |
| 2022-03-29 | 27.45 | $31.14 | 11.2M |
| 2022-03-28 | 26.95 | $31.27 | 19.2M |
| 2022-03-25 | 26.40 | $28.89 | 12.1M |
| 2022-03-24 | 26.05 | $30.33 | 11.9M |
| 2022-03-23 | 25.53 | $29.25 | 8.2M |
| 2022-03-22 | 25.08 | $29.44 | 13.2M |
| 2022-03-21 | 24.57 | $27.63 | 8.7M |
| 2022-03-18 | 24.22 | $27.92 | 10.2M |
| 2022-03-17 | 23.83 | $26.66 | 11.1M |
| 2022-03-16 | 23.57 | $24.23 | 12.0M |
| 2022-03-15 | 23.56 | $22.41 | 8.8M |
| 2022-03-14 | 23.74 | $21.41 | 8.3M |
| 2022-03-11 | 24.04 | $22.49 | 8.9M |
| 2022-03-10 | 24.26 | $24.75 | 9.4M |
| 2022-03-09 | 24.30 | $25.68 | 15.2M |
| 2022-03-08 | 24.24 | $22.35 | 10.9M |
| 2022-03-07 | 24.52 | $21.48 | 10.9M |
| 2022-03-04 | 24.89 | $22.82 | 10.9M |
| 2022-03-03 | 25.13 | $24.66 | 9.5M |
| 2022-03-02 | 25.19 | $26.88 | 13.3M |
| 2022-03-01 | 25.02 | $26.08 | 21.7M |
| 2022-02-28 | 24.92 | $25.35 | 20.6M |
| 2022-02-25 | 24.87 | $23.07 | 12.1M |
| 2022-02-24 | 25.02 | $22.96 | 16.6M |
| 2022-02-23 | 25.18 | $21.04 | 11.6M |
| 2022-02-22 | 25.52 | $22.53 | 12.0M |
| 2022-02-18 | 25.72 | $23.89 | 10.8M |
| 2022-02-17 | 25.79 | $25.72 | 10.7M |
| 2022-02-16 | 25.68 | $28.40 | 10.6M |
| 2022-02-15 | 25.29 | $28.63 | 15.8M |
| 2022-02-14 | 24.87 | $25.55 | 12.8M |
| 2022-02-11 | 24.76 | $26.93 | 15.4M |
| 2022-02-10 | 24.53 | $28.82 | 20.1M |
| 2022-02-09 | 24.12 | $28.99 | 14.9M |
| 2022-02-08 | 23.69 | $26.33 | 12.7M |
| 2022-02-07 | 23.54 | $25.58 | 22.9M |
| 2022-02-04 | 23.46 | $23.51 | 19.9M |
| 2022-02-03 | 23.62 | $21.21 | 8.8M |
| 2022-02-02 | 24.03 | $23.02 | 11.1M |
| 2022-02-01 | 24.32 | $25.03 | 13.9M |
| 2022-01-31 | 24.46 | $23.54 | 12.1M |
| 2022-01-28 | 24.78 | $21.97 | 13.9M |
| 2022-01-27 | 25.32 | $19.79 | 12.6M |
| 2022-01-26 | 26.12 | $21.46 | 17.8M |
| 2022-01-25 | 26.84 | $22.18 | 14.1M |
| 2022-01-24 | 27.57 | $22.90 | 22.1M |
| 2022-01-21 | 28.30 | $22.06 | 17.5M |
| 2022-01-20 | 29.17 | $24.83 | 12.5M |
| 2022-01-19 | 29.82 | $24.85 | 9.4M |
| 2022-01-18 | 30.50 | $26.07 | 9.2M |
| 2022-01-14 | 31.11 | $28.59 | 9.7M |
| 2022-01-13 | 31.51 | $28.10 | 12.2M |
| 2022-01-12 | 32.00 | $30.36 | 14.7M |
| 2022-01-11 | 32.32 | $29.58 | 11.1M |
| 2022-01-10 | 32.74 | $28.93 | 11.5M |
| 2022-01-07 | 33.28 | $28.49 | 9.3M |
| 2022-01-06 | 33.93 | $29.30 | 10.6M |
| 2022-01-05 | 34.57 | $29.62 | 15.9M |
| 2022-01-04 | 35.27 | $34.13 | 10.6M |
| 2022-01-03 | 35.57 | $32.89 | 6.8M |
| 2021-12-31 | 36.03 | $32.86 | 9.0M |
| 2021-12-30 | 36.57 | $34.39 | 10.8M |
| 2021-12-29 | 37.05 | $33.91 | 8.7M |
| 2021-12-28 | 37.65 | $35.14 | 12.5M |
| 2021-12-27 | 38.21 | $39.40 | 14.3M |
| 2021-12-23 | 38.41 | $38.13 | 15.5M |
| 2021-12-22 | 38.80 | $34.13 | 8.1M |
| 2021-12-21 | 39.66 | $34.43 | 9.8M |
| 2021-12-20 | 40.56 | $32.47 | 9.3M |
| 2021-12-17 | 41.76 | $33.85 | 11.7M |
| 2021-12-16 | 42.90 | $35.51 | 11.3M |
| 2021-12-15 | 43.97 | $38.73 | 15.2M |
| 2021-12-14 | 44.80 | $37.33 | 9.9M |
| 2021-12-13 | 45.85 | $36.84 | 11.6M |
| 2021-12-10 | 47.14 | $40.44 | 8.5M |
| 2021-12-09 | 48.23 | $41.37 | 11.8M |
| 2021-12-08 | 49.34 | $46.64 | 8.4M |
| 2021-12-07 | 50.09 | $45.70 | 11.2M |
| 2021-12-06 | 51.07 | $41.81 | 16.4M |
| 2021-12-03 | 52.52 | $41.64 | 16.8M |
| 2021-12-02 | 54.10 | $49.07 | 13.2M |
| 2021-12-01 | 55.05 | $50.79 | 18.6M |
| 2021-11-30 | 55.89 | $51.07 | 14.5M |
| 2021-11-29 | 56.73 | $51.39 | 11.2M |
| 2021-11-26 | 57.54 | $49.20 | 6.7M |
| 2021-11-24 | 58.56 | $52.39 | 8.1M |
| 2021-11-23 | 59.27 | $52.12 | 11.3M |
| 2021-11-22 | 60.01 | $49.57 | 13.2M |
| 2021-11-19 | 61.01 | $54.68 | 14.1M |
| 2021-11-18 | 61.51 | $51.46 | 13.9M |
| 2021-11-17 | 62.30 | $50.95 | 18.4M |
| 2021-11-16 | 63.16 | $55.37 | 27.1M |
| 2021-11-15 | 63.59 | $55.40 | 34.9M |
| 2021-11-12 | 64.00 | $75.92 | 13.2M |
| 2021-11-11 | 62.32 | $70.69 | 10.8M |
| 2021-11-10 | 61.01 | $64.84 | 19.3M |
| 2021-11-09 | 60.16 | $76.09 | 16.5M |
| 2021-11-08 | 58.08 | $75.30 | 16.7M |
| 2021-11-05 | 55.91 | $63.82 | 7.4M |
| 2021-11-04 | 54.72 | $64.29 | 10.3M |
| 2021-11-03 | 53.36 | $64.66 | 14.1M |
| 2021-11-02 | 51.84 | $63.34 | 18.6M |
| 2021-11-01 | 50.33 | $55.51 | 15.4M |
| 2021-10-29 | 49.45 | $52.24 | 9.9M |
| 2021-10-28 | 48.80 | $50.39 | 11.1M |
| 2021-10-27 | 48.24 | $50.04 | 8.9M |
| 2021-10-26 | 47.61 | $52.86 | 10.1M |
| 2021-10-25 | 46.62 | $54.69 | 14.9M |
| 2021-10-22 | 45.36 | $49.46 | 9.8M |
| 2021-10-21 | 44.54 | $50.91 | 15.4M |
| 2021-10-20 | 43.52 | $53.07 | 22.1M |
| 2021-10-19 | 42.21 | $53.91 | 23.6M |
| 2021-10-18 | 40.72 | $51.45 | 22.3M |
| 2021-10-15 | 39.38 | $48.89 | 22.5M |
| 2021-10-14 | 38.22 | $43.59 | 10.3M |
| 2021-10-13 | 37.53 | $43.79 | 9.9M |
| 2021-10-12 | 36.79 | $40.86 | 10.2M |
| 2021-10-11 | 36.31 | $42.96 | 14.2M |
| 2021-10-08 | 35.58 | $39.49 | 7.6M |
| 2021-10-07 | 35.17 | $38.42 | 8.0M |
| 2021-10-06 | 34.86 | $38.96 | 15.4M |
| 2021-10-05 | 34.50 | $37.19 | 11.6M |
| 2021-10-04 | 34.31 | $33.63 | 7.9M |
| 2021-10-01 | 34.51 | $33.17 | 8.3M |
| 2021-09-30 | 34.79 | $31.58 | 6.4M |
| 2021-09-29 | 35.27 | $30.61 | 7.6M |
| 2021-09-28 | 35.90 | $32.75 | 5.6M |
| 2021-09-27 | 36.35 | $35.17 | 5.5M |
| 2021-09-24 | 36.60 | $36.18 | 8.2M |
| 2021-09-23 | 36.75 | $37.70 | 7.2M |
| 2021-09-22 | 36.76 | $35.70 | 8.1M |
| 2021-09-21 | 36.98 | $33.24 | 6.6M |
| 2021-09-20 | 37.44 | $33.89 | 8.3M |
| 2021-09-17 | 37.85 | $35.84 | 6.1M |
| 2021-09-16 | 38.05 | $36.34 | 6.2M |
| 2021-09-15 | 38.18 | $37.05 | 9.5M |
| 2021-09-14 | 38.21 | $34.68 | 7.4M |
| 2021-09-13 | 38.46 | $35.59 | 8.5M |
| 2021-09-10 | 38.61 | $35.74 | 8.6M |
| 2021-09-09 | 38.74 | $38.89 | 9.5M |
| 2021-09-08 | 38.54 | $37.29 | 7.8M |
| 2021-09-07 | 38.50 | $39.39 | 15.6M |
| 2021-09-03 | 38.23 | $43.41 | 12.7M |
| 2021-09-02 | 37.54 | $42.20 | 10.9M |
| 2021-09-01 | 36.92 | $41.18 | 9.6M |
| 2021-08-31 | 36.33 | $40.59 | 8.2M |
| 2021-08-30 | 35.73 | $40.54 | 9.7M |
| 2021-08-27 | 35.09 | $40.20 | 13.1M |
| 2021-08-26 | 34.41 | $36.22 | 7.8M |
| 2021-08-25 | 34.07 | $38.33 | 9.7M |
| 2021-08-24 | 33.48 | $37.98 | 11.0M |
| 2021-08-23 | 32.87 | $36.76 | 19.4M |
| 2021-08-20 | 32.35 | $35.26 | 15.5M |
| 2021-08-19 | 31.91 | $31.81 | 8.2M |
| 2021-08-18 | 31.78 | $30.78 | 6.1M |
| 2021-08-17 | 31.71 | $30.65 | 7.2M |
| 2021-08-16 | 31.62 | $33.04 | 6.2M |
| 2021-08-13 | 31.25 | $32.88 | 9.9M |
| 2021-08-12 | 30.85 | $33.84 | 6.1M |
| 2021-08-11 | 30.32 | $35.18 | 8.6M |
| 2021-08-10 | 29.60 | $35.70 | 8.6M |
| 2021-08-09 | 28.79 | $35.98 | 18.6M |
| 2021-08-06 | 27.92 | $34.25 | 17.6M |
| 2021-08-05 | 27.17 | $31.47 | 11.6M |
| 2021-08-04 | 26.68 | $28.72 | 9.1M |
| 2021-08-03 | 26.44 | $27.13 | 8.0M |
| 2021-08-02 | 26.37 | $28.23 | 9.8M |
| 2021-07-30 | 26.20 | $27.63 | 4.8M |
| 2021-07-29 | 26.11 | $27.48 | 6.2M |
| 2021-07-28 | 26.05 | $28.16 | 6.5M |
| 2021-07-27 | 25.94 | $27.02 | 8.9M |
| 2021-07-26 | 25.95 | $29.58 | 18.7M |
| 2021-07-23 | 25.72 | $24.64 | 5.3M |
| 2021-07-22 | 25.97 | $25.26 | 6.7M |
| 2021-07-21 | 26.18 | $25.06 | 10.7M |
| 2021-07-20 | 26.42 | $22.63 | 6.3M |
| 2021-07-19 | 26.92 | $22.35 | 6.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.48
2026-07-16
Close Price
$12.03
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
17.21
Maximum
71.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.48 | $12.03 | 2.5M |
| 2026-07-15 | 12.63 | $12.29 | 49.0M |
| 2026-07-14 | 12.74 | $12.16 | 57.2M |
| 2026-07-13 | 12.90 | $12.19 | 35.8M |
| 2026-07-10 | 13.07 | $12.60 | 45.8M |
| 2026-07-09 | 13.20 | $13.22 | 78.1M |
| 2026-07-08 | 13.21 | $12.02 | 31.8M |
| 2026-07-07 | 13.48 | $12.05 | 30.6M |
| 2026-07-06 | 13.78 | $12.95 | 30.6M |
| 2026-07-02 | 13.95 | $12.40 | 50.6M |
| 2026-07-01 | 14.26 | $13.37 | 40.8M |
| 2026-06-30 | 14.40 | $13.89 | 43.0M |
| 2026-06-29 | 14.47 | $14.03 | 50.4M |
| 2026-06-26 | 14.50 | $14.54 | 56.8M |
| 2026-06-25 | 14.44 | $13.88 | 46.2M |
| 2026-06-24 | 14.50 | $14.00 | 52.9M |
| 2026-06-23 | 14.54 | $14.70 | 42.2M |
| 2026-06-22 | 14.44 | $14.85 | 67.1M |
| 2026-06-18 | 14.28 | $14.22 | 32.8M |
| 2026-06-17 | 14.23 | $13.92 | 34.4M |
| 2026-06-16 | 14.24 | $14.42 | 38.5M |
| 2026-06-15 | 14.13 | $14.64 | 34.6M |
| 2026-06-12 | 13.96 | $14.08 | 41.8M |
| 2026-06-11 | 13.88 | $13.61 | 34.8M |
| 2026-06-10 | 13.87 | $12.62 | 33.3M |
| 2026-06-09 | 14.08 | $13.31 | 48.3M |
| 2026-06-08 | 14.16 | $13.78 | 32.8M |
| 2026-06-05 | 14.16 | $12.32 | 41.2M |
| 2026-06-04 | 14.46 | $13.88 | 34.4M |
| 2026-06-03 | 14.48 | $13.96 | 32.0M |
| 2026-06-02 | 14.47 | $14.28 | 39.0M |
| 2026-06-01 | 14.39 | $14.85 | 51.4M |
| 2026-05-29 | 14.17 | $14.38 | 47.8M |
| 2026-05-28 | 14.01 | $14.07 | 37.6M |
| 2026-05-27 | 13.88 | $14.33 | 33.7M |
| 2026-05-26 | 13.68 | $14.28 | 42.6M |
| 2026-05-22 | 13.44 | $13.81 | 40.2M |
| 2026-05-21 | 13.26 | $13.55 | 34.8M |
| 2026-05-20 | 13.10 | $13.15 | 51.5M |
| 2026-05-19 | 12.99 | $12.44 | 35.3M |
| 2026-05-18 | 13.01 | $12.18 | 35.7M |
| 2026-05-15 | 13.09 | $12.44 | 40.0M |
| 2026-05-14 | 13.11 | $13.29 | 51.4M |
| 2026-05-13 | 12.96 | $12.75 | 30.7M |
| 2026-05-12 | 12.89 | $12.72 | 50.2M |
| 2026-05-11 | 12.81 | $13.39 | 49.7M |
| 2026-05-08 | 12.57 | $12.94 | 48.4M |
| 2026-05-07 | 12.37 | $12.70 | 40.1M |
| 2026-05-06 | 12.20 | $13.03 | 52.8M |
| 2026-05-05 | 11.92 | $12.16 | 39.3M |
| 2026-05-04 | 11.77 | $11.83 | 42.9M |
| 2026-05-01 | 11.66 | $11.46 | 51.1M |
| 2026-04-30 | 11.61 | $11.99 | 82.9M |
| 2026-04-29 | 11.44 | $10.72 | 34.6M |
| 2026-04-28 | 11.50 | $11.02 | 30.8M |
| 2026-04-27 | 11.50 | $11.18 | 31.6M |
| 2026-04-24 | 11.47 | $11.64 | 46.7M |
| 2026-04-23 | 11.32 | $11.80 | 43.3M |
| 2026-04-22 | 11.12 | $11.84 | 53.0M |
| 2026-04-21 | 10.86 | $11.23 | 41.2M |
| 2026-04-20 | 10.69 | $11.63 | 41.9M |
| 2026-04-17 | 10.41 | $11.60 | 52.4M |
| 2026-04-16 | 10.08 | $11.55 | 56.4M |
| 2026-04-15 | 9.71 | $10.47 | 38.9M |
| 2026-04-14 | 9.50 | $10.49 | 46.1M |
| 2026-04-13 | 9.25 | $10.36 | 50.1M |
| 2026-04-10 | 8.98 | $9.54 | 36.7M |
| 2026-04-09 | 8.85 | $9.67 | 50.4M |
| 2026-04-08 | 8.67 | $9.50 | 50.1M |
| 2026-04-07 | 8.49 | $8.96 | 42.4M |
| 2026-04-06 | 8.40 | $8.85 | 36.6M |
| 2026-04-02 | 8.32 | $8.71 | 50.5M |
| 2026-04-01 | 8.26 | $8.04 | 31.2M |
| 2026-03-31 | 8.32 | $8.16 | 47.4M |
| 2026-03-30 | 8.38 | $7.80 | 36.1M |
| 2026-03-27 | 8.52 | $8.02 | 50.7M |
| 2026-03-26 | 8.63 | $8.58 | 106.5M |
| 2026-03-25 | 8.65 | $8.28 | 38.9M |
| 2026-03-24 | 8.73 | $8.25 | 41.1M |
| 2026-03-23 | 8.84 | $8.91 | 47.2M |
| 2026-03-20 | 8.82 | $8.46 | 50.9M |
| 2026-03-19 | 8.89 | $9.22 | 42.8M |
| 2026-03-18 | 8.81 | $8.92 | 40.6M |
| 2026-03-17 | 8.79 | $9.24 | 35.7M |
| 2026-03-16 | 8.69 | $9.23 | 47.9M |
| 2026-03-13 | 8.58 | $9.32 | 73.3M |
| 2026-03-12 | 8.43 | $8.76 | 37.6M |
| 2026-03-11 | 8.38 | $8.55 | 38.1M |
| 2026-03-10 | 8.37 | $8.57 | 43.0M |
| 2026-03-09 | 8.35 | $8.66 | 42.4M |
| 2026-03-06 | 8.31 | $8.01 | 36.5M |
| 2026-03-05 | 8.40 | $8.77 | 49.6M |
| 2026-03-04 | 8.34 | $9.29 | 61.2M |
| 2026-03-03 | 8.17 | $8.66 | 51.5M |
| 2026-03-02 | 8.11 | $9.45 | 70.2M |
| 2026-02-27 | 7.87 | $8.94 | 102.4M |
| 2026-02-26 | 7.70 | $8.45 | 51.1M |
| 2026-02-25 | 7.62 | $8.57 | 57.5M |
| 2026-02-24 | 7.50 | $8.05 | 37.3M |
| 2026-02-23 | 7.47 | $7.88 | 33.1M |
| 2026-02-20 | 7.49 | $7.97 | 37.5M |
| 2026-02-19 | 7.48 | $7.96 | 36.3M |
| 2026-02-18 | 7.49 | $7.50 | 31.3M |
| 2026-02-17 | 7.60 | $7.51 | 41.2M |
| 2026-02-13 | 7.73 | $7.92 | 50.8M |
| 2026-02-12 | 7.80 | $7.25 | 38.6M |
| 2026-02-11 | 8.03 | $7.56 | 49.3M |
| 2026-02-10 | 8.24 | $7.66 | 46.0M |
| 2026-02-09 | 8.46 | $8.06 | 67.7M |
| 2026-02-06 | 8.64 | $8.24 | 82.4M |
| 2026-02-05 | 8.82 | $6.73 | 80.2M |
| 2026-02-04 | 9.34 | $8.28 | 54.0M |
| 2026-02-03 | 9.63 | $9.05 | 53.7M |
| 2026-02-02 | 9.81 | $9.12 | 48.4M |
| 2026-01-30 | 10.00 | $9.50 | 37.4M |
| 2026-01-29 | 10.14 | $9.86 | 39.2M |
| 2026-01-28 | 10.23 | $10.37 | 36.8M |
| 2026-01-27 | 10.22 | $10.52 | 38.6M |
| 2026-01-26 | 10.19 | $9.98 | 39.5M |
| 2026-01-23 | 10.27 | $10.50 | 46.9M |
| 2026-01-22 | 10.25 | $10.29 | 42.0M |
| 2026-01-21 | 10.28 | $10.56 | 43.0M |
| 2026-01-20 | 10.26 | $10.37 | 45.9M |
| 2026-01-16 | 10.27 | $11.36 | 51.9M |
| 2026-01-15 | 10.08 | $10.66 | 47.8M |
| 2026-01-14 | 10.01 | $11.11 | 56.5M |
| 2026-01-13 | 9.83 | $10.95 | 43.1M |
| 2026-01-12 | 9.66 | $10.65 | 38.5M |
| 2026-01-09 | 9.54 | $10.22 | 32.2M |
| 2026-01-08 | 9.49 | $10.44 | 31.1M |
| 2026-01-07 | 9.39 | $10.08 | 32.2M |
| 2026-01-06 | 9.35 | $10.31 | 34.1M |
| 2026-01-05 | 9.27 | $10.59 | 40.2M |
| 2026-01-02 | 9.12 | $9.91 | 45.4M |
| 2025-12-31 | 9.09 | $8.98 | 30.5M |
| 2025-12-30 | 9.27 | $9.33 | 28.5M |
| 2025-12-29 | 9.41 | $9.49 | 29.6M |
| 2025-12-26 | 9.54 | $9.59 | 28.5M |
| 2025-12-24 | 9.68 | $9.94 | 13.2M |
| 2025-12-23 | 9.78 | $9.86 | 32.3M |
| 2025-12-22 | 9.92 | $10.13 | 35.4M |
| 2025-12-19 | 10.04 | $10.18 | 57.1M |
| 2025-12-18 | 10.17 | $9.69 | 46.1M |
| 2025-12-17 | 10.43 | $9.93 | 49.4M |
| 2025-12-16 | 10.69 | $10.69 | 39.8M |
| 2025-12-15 | 10.84 | $10.70 | 44.7M |
| 2025-12-12 | 11.02 | $11.52 | 42.7M |
| 2025-12-11 | 11.06 | $11.84 | 44.3M |
| 2025-12-10 | 11.05 | $11.92 | 37.8M |
| 2025-12-09 | 11.03 | $12.25 | 42.5M |
| 2025-12-08 | 10.95 | $12.05 | 33.7M |
| 2025-12-05 | 10.90 | $11.74 | 37.6M |
| 2025-12-04 | 10.92 | $12.44 | 32.4M |
| 2025-12-03 | 10.81 | $12.47 | 42.6M |
| 2025-12-02 | 10.69 | $11.91 | 46.1M |
| 2025-12-01 | 10.67 | $11.52 | 47.2M |
| 2025-11-28 | 10.75 | $11.81 | 31.8M |
| 2025-11-26 | 10.79 | $11.11 | 49.7M |
| 2025-11-25 | 11.00 | $11.17 | 39.4M |
| 2025-11-24 | 11.25 | $11.21 | 53.6M |
| 2025-11-21 | 11.54 | $10.07 | 56.5M |
| 2025-11-20 | 12.13 | $10.24 | 55.6M |
| 2025-11-19 | 12.79 | $11.10 | 51.8M |
| 2025-11-18 | 13.40 | $11.88 | 49.8M |
| 2025-11-17 | 13.94 | $11.51 | 53.5M |
| 2025-11-14 | 14.66 | $11.99 | 49.8M |
| 2025-11-13 | 15.41 | $12.78 | 53.6M |
| 2025-11-12 | 16.11 | $14.41 | 41.6M |
| 2025-11-11 | 16.59 | $14.63 | 50.7M |
| 2025-11-10 | 17.11 | $15.58 | 37.1M |
| 2025-11-07 | 17.52 | $15.87 | 51.5M |
| 2025-11-06 | 17.93 | $15.96 | 40.7M |
| 2025-11-05 | 18.40 | $17.13 | 43.8M |
| 2025-11-04 | 18.69 | $16.62 | 51.7M |
| 2025-11-03 | 19.14 | $17.81 | 38.6M |
| 2025-10-31 | 19.41 | $18.27 | 33.4M |
| 2025-10-30 | 19.62 | $17.76 | 34.4M |
| 2025-10-29 | 19.97 | $18.88 | 33.8M |
| 2025-10-28 | 20.14 | $18.88 | 40.5M |
| 2025-10-27 | 20.34 | $19.56 | 34.1M |
| 2025-10-24 | 20.42 | $19.54 | 30.8M |
| 2025-10-23 | 20.51 | $19.22 | 32.7M |
| 2025-10-22 | 20.68 | $19.15 | 41.4M |
| 2025-10-21 | 20.88 | $20.07 | 40.0M |
| 2025-10-20 | 20.92 | $20.73 | 49.2M |
| 2025-10-17 | 20.81 | $19.57 | 49.9M |
| 2025-10-16 | 20.93 | $20.27 | 63.8M |
| 2025-10-15 | 20.91 | $22.84 | 58.5M |
| 2025-10-14 | 20.34 | $22.24 | 72.2M |
| 2025-10-13 | 19.79 | $20.24 | 42.3M |
| 2025-10-10 | 19.57 | $18.65 | 80.4M |
| 2025-10-09 | 19.65 | $20.20 | 49.5M |
| 2025-10-08 | 19.40 | $20.20 | 50.2M |
| 2025-10-07 | 19.11 | $20.25 | 56.2M |
| 2025-10-06 | 18.76 | $20.57 | 73.4M |
| 2025-10-03 | 18.28 | $18.82 | 60.7M |
| 2025-10-02 | 18.08 | $18.79 | 58.1M |
| 2025-10-01 | 17.86 | $18.61 | 65.8M |
| 2025-09-30 | 17.63 | $18.26 | 57.4M |
| 2025-09-29 | 17.44 | $18.66 | 104.5M |
| 2025-09-26 | 17.13 | $16.13 | 51.9M |
| 2025-09-25 | 17.30 | $16.07 | 85.1M |
| 2025-09-24 | 17.51 | $17.64 | 71.5M |
| 2025-09-23 | 17.42 | $17.71 | 66.8M |
| 2025-09-22 | 17.29 | $18.35 | 84.9M |
| 2025-09-19 | 17.01 | $18.29 | 62.9M |
| 2025-09-18 | 16.69 | $18.50 | 83.1M |
| 2025-09-17 | 16.28 | $17.34 | 79.4M |
| 2025-09-16 | 16.04 | $17.53 | 112.7M |
| 2025-09-15 | 15.73 | $16.24 | 76.8M |
| 2025-09-12 | 15.63 | $16.31 | 70.6M |
| 2025-09-11 | 15.51 | $15.71 | 53.8M |
| 2025-09-10 | 15.50 | $15.86 | 59.3M |
| 2025-09-09 | 15.45 | $15.93 | 71.7M |
| 2025-09-08 | 15.39 | $15.20 | 59.3M |
| 2025-09-05 | 15.47 | $15.19 | 62.4M |
| 2025-09-04 | 15.56 | $15.11 | 53.3M |
| 2025-09-03 | 15.69 | $15.89 | 56.7M |
| 2025-09-02 | 15.68 | $16.06 | 56.3M |
| 2025-08-29 | 15.63 | $15.98 | 66.8M |
| 2025-08-28 | 15.60 | $15.96 | 38.3M |
| 2025-08-27 | 15.56 | $15.85 | 49.8M |
| 2025-08-26 | 15.54 | $15.84 | 50.8M |
| 2025-08-25 | 15.53 | $15.40 | 75.4M |
| 2025-08-22 | 15.60 | $16.29 | 79.1M |
| 2025-08-21 | 15.51 | $15.51 | 47.7M |
| 2025-08-20 | 15.57 | $15.45 | 40.6M |
| 2025-08-19 | 15.65 | $15.17 | 40.8M |
| 2025-08-18 | 15.80 | $16.09 | 50.7M |
| 2025-08-15 | 15.79 | $15.67 | 37.1M |
| 2025-08-14 | 15.87 | $15.75 | 45.2M |
| 2025-08-13 | 15.95 | $15.86 | 46.2M |
| 2025-08-12 | 16.02 | $15.72 | 26.9M |
| 2025-08-11 | 16.13 | $15.66 | 32.5M |
| 2025-08-08 | 16.27 | $15.38 | 25.6M |
| 2025-08-07 | 16.50 | $15.95 | 26.3M |
| 2025-08-06 | 16.65 | $15.89 | 21.6M |
| 2025-08-05 | 16.83 | $15.62 | 28.8M |
| 2025-08-04 | 17.11 | $16.04 | 29.8M |
| 2025-08-01 | 17.34 | $15.50 | 43.2M |
| 2025-07-31 | 17.71 | $16.08 | 40.0M |
| 2025-07-30 | 18.03 | $16.55 | 58.9M |
| 2025-07-29 | 18.29 | $16.61 | 42.0M |
| 2025-07-28 | 18.58 | $17.16 | 40.8M |
| 2025-07-25 | 18.80 | $17.25 | 39.1M |
| 2025-07-24 | 19.03 | $17.26 | 59.8M |
| 2025-07-23 | 19.29 | $17.57 | 138.5M |
| 2025-07-22 | 19.51 | $19.88 | 36.1M |
| 2025-07-21 | 19.28 | $18.83 | 40.0M |
| 2025-07-18 | 19.23 | $19.51 | 41.5M |
| 2025-07-17 | 19.02 | $19.97 | 37.8M |
| 2025-07-16 | 18.66 | $19.44 | 49.5M |
| 2025-07-15 | 18.36 | $18.76 | 39.5M |
| 2025-07-14 | 18.14 | $19.21 | 86.8M |
| 2025-07-11 | 17.79 | $19.14 | 54.9M |
| 2025-07-10 | 17.39 | $19.00 | 46.0M |
| 2025-07-09 | 16.95 | $18.46 | 42.7M |
| 2025-07-08 | 16.55 | $17.52 | 33.9M |
| 2025-07-07 | 16.28 | $16.75 | 42.4M |
| 2025-07-03 | 16.12 | $17.66 | 32.1M |
| 2025-07-02 | 15.75 | $17.80 | 82.1M |
| 2025-07-01 | 15.28 | $15.70 | 42.0M |
| 2025-06-30 | 15.18 | $15.68 | 46.6M |
| 2025-06-27 | 15.07 | $15.03 | 39.8M |
| 2025-06-26 | 15.08 | $15.27 | 39.6M |
| 2025-06-25 | 15.04 | $14.98 | 37.6M |
| 2025-06-24 | 15.05 | $14.88 | 43.8M |
| 2025-06-23 | 15.09 | $14.18 | 48.7M |
| 2025-06-20 | 15.28 | $14.32 | 49.5M |
| 2025-06-18 | 15.47 | $14.49 | 37.5M |
| 2025-06-17 | 15.65 | $14.67 | 54.6M |
| 2025-06-16 | 15.82 | $15.32 | 39.2M |
| 2025-06-13 | 15.89 | $15.04 | 55.0M |
| 2025-06-12 | 16.01 | $15.82 | 42.7M |
| 2025-06-11 | 16.00 | $16.35 | 40.8M |
| 2025-06-10 | 15.86 | $16.49 | 49.3M |
| 2025-06-09 | 15.67 | $16.27 | 64.7M |
| 2025-06-06 | 15.50 | $15.78 | 61.3M |
| 2025-06-05 | 15.40 | $14.88 | 41.5M |
| 2025-06-04 | 15.46 | $15.67 | 50.9M |
| 2025-06-03 | 15.38 | $15.33 | 49.9M |
| 2025-06-02 | 15.34 | $14.36 | 36.7M |
| 2025-05-30 | 15.50 | $14.12 | 35.2M |
| 2025-05-29 | 15.74 | $14.61 | 27.0M |
| 2025-05-28 | 15.91 | $14.86 | 57.7M |
| 2025-05-27 | 16.05 | $16.44 | 66.2M |
| 2025-05-23 | 15.87 | $14.73 | 47.2M |
| 2025-05-22 | 16.02 | $15.65 | 84.4M |
| 2025-05-21 | 16.00 | $15.84 | 75.1M |
| 2025-05-20 | 15.92 | $16.19 | 34.2M |
| 2025-05-19 | 15.76 | $16.32 | 35.2M |
| 2025-05-16 | 15.53 | $16.21 | 40.9M |
| 2025-05-15 | 15.29 | $15.68 | 28.7M |
| 2025-05-14 | 15.12 | $15.87 | 30.7M |
| 2025-05-13 | 14.87 | $16.37 | 48.4M |
| 2025-05-12 | 14.48 | $15.95 | 58.4M |
| 2025-05-09 | 14.11 | $15.76 | 86.5M |
| 2025-05-08 | 13.72 | $14.29 | 49.2M |
| 2025-05-07 | 13.57 | $13.33 | 31.6M |
| 2025-05-06 | 13.59 | $13.15 | 23.0M |
| 2025-05-05 | 13.66 | $13.09 | 51.8M |
| 2025-05-02 | 13.76 | $14.48 | 56.6M |
| 2025-05-01 | 13.57 | $14.05 | 61.2M |
| 2025-04-30 | 13.44 | $13.37 | 34.9M |
| 2025-04-29 | 13.43 | $14.22 | 37.5M |
| 2025-04-28 | 13.24 | $14.01 | 30.2M |
| 2025-04-25 | 13.07 | $14.30 | 31.6M |
| 2025-04-24 | 12.80 | $14.01 | 29.2M |
| 2025-04-23 | 12.55 | $14.13 | 42.1M |
| 2025-04-22 | 12.24 | $14.06 | 62.4M |
| 2025-04-21 | 11.90 | $12.29 | 32.4M |
| 2025-04-17 | 11.88 | $12.66 | 19.4M |
| 2025-04-16 | 11.77 | $12.32 | 24.6M |
| 2025-04-15 | 11.73 | $12.58 | 31.0M |
| 2025-04-14 | 11.63 | $12.95 | 35.5M |
| 2025-04-11 | 11.44 | $12.51 | 34.9M |
| 2025-04-10 | 11.32 | $11.74 | 33.7M |
| 2025-04-09 | 11.34 | $12.31 | 56.4M |
| 2025-04-08 | 11.26 | $10.52 | 34.8M |
| 2025-04-07 | 11.55 | $11.26 | 44.8M |
| 2025-04-04 | 11.73 | $11.30 | 45.0M |
| 2025-04-03 | 11.93 | $11.23 | 26.4M |
| 2025-04-02 | 12.20 | $12.42 | 42.1M |
| 2025-04-01 | 12.25 | $11.84 | 35.6M |
| 2025-03-31 | 12.45 | $11.50 | 33.3M |
| 2025-03-28 | 12.75 | $12.47 | 35.0M |
| 2025-03-27 | 12.90 | $13.64 | 22.5M |
| 2025-03-26 | 12.84 | $13.79 | 30.0M |
| 2025-03-25 | 12.74 | $14.25 | 38.2M |
| 2025-03-24 | 12.53 | $14.61 | 52.3M |
| 2025-03-21 | 12.21 | $12.38 | 43.1M |
| 2025-03-20 | 12.33 | $12.50 | 31.2M |
| 2025-03-19 | 12.44 | $12.53 | 38.7M |
| 2025-03-18 | 12.57 | $12.07 | 30.0M |
| 2025-03-17 | 12.83 | $12.97 | 31.6M |
| 2025-03-14 | 12.95 | $13.18 | 42.0M |
| 2025-03-13 | 13.05 | $12.16 | 30.1M |
| 2025-03-12 | 13.39 | $13.11 | 32.6M |
| 2025-03-11 | 13.59 | $13.32 | 39.3M |
| 2025-03-10 | 13.79 | $13.41 | 52.1M |
| 2025-03-07 | 14.00 | $16.02 | 59.5M |
| 2025-03-06 | 13.71 | $15.09 | 48.4M |
| 2025-03-05 | 13.57 | $15.12 | 49.2M |
| 2025-03-04 | 13.42 | $13.97 | 59.6M |
| 2025-03-03 | 13.49 | $13.79 | 70.5M |
| 2025-02-28 | 13.61 | $13.92 | 63.4M |
| 2025-02-27 | 13.74 | $13.13 | 90.4M |
| 2025-02-26 | 14.07 | $12.45 | 41.6M |
| 2025-02-25 | 14.61 | $12.42 | 51.0M |
| 2025-02-24 | 15.24 | $13.89 | 38.1M |
| 2025-02-21 | 15.68 | $14.66 | 36.1M |
| 2025-02-20 | 16.02 | $15.95 | 21.1M |
| 2025-02-19 | 16.16 | $15.78 | 20.8M |
| 2025-02-18 | 16.37 | $16.05 | 26.3M |
| 2025-02-14 | 16.55 | $16.90 | 25.3M |
| 2025-02-13 | 16.59 | $16.91 | 26.9M |
| 2025-02-12 | 16.65 | $16.24 | 23.6M |
| 2025-02-11 | 16.86 | $16.02 | 22.1M |
| 2025-02-10 | 17.15 | $16.76 | 22.2M |
| 2025-02-07 | 17.34 | $16.77 | 34.0M |
| 2025-02-06 | 17.56 | $16.80 | 27.6M |
| 2025-02-05 | 17.82 | $17.03 | 24.5M |
| 2025-02-04 | 18.08 | $17.65 | 23.5M |
| 2025-02-03 | 18.25 | $17.95 | 39.4M |
| 2025-01-31 | 18.39 | $18.34 | 33.6M |
| 2025-01-30 | 18.48 | $19.18 | 33.3M |
| 2025-01-29 | 18.40 | $18.42 | 24.9M |
| 2025-01-28 | 18.48 | $18.26 | 23.1M |
| 2025-01-27 | 18.60 | $18.29 | 40.3M |
| 2025-01-24 | 18.75 | $19.99 | 46.5M |
| 2025-01-23 | 18.56 | $19.95 | 49.8M |
| 2025-01-22 | 18.35 | $19.69 | 35.8M |
| 2025-01-21 | 18.17 | $19.56 | 55.3M |
| 2025-01-17 | 18.00 | $19.91 | 88.4M |
| 2025-01-16 | 17.73 | $18.30 | 29.3M |
| 2025-01-15 | 17.77 | $18.15 | 38.8M |
| 2025-01-14 | 17.85 | $17.36 | 31.6M |
| 2025-01-13 | 18.12 | $17.19 | 32.9M |
| 2025-01-10 | 18.47 | $17.86 | 27.9M |
| 2025-01-08 | 18.75 | $18.34 | 29.1M |
| 2025-01-07 | 18.98 | $19.07 | 33.9M |
| 2025-01-06 | 19.10 | $20.55 | 46.1M |
| 2025-01-03 | 18.94 | $19.64 | 46.6M |
| 2025-01-02 | 18.94 | $17.21 | 39.6M |
| 2024-12-31 | 19.47 | $16.77 | 33.1M |
| 2024-12-30 | 20.19 | $17.29 | 39.4M |
| 2024-12-27 | 20.91 | $18.44 | 26.4M |
| 2024-12-26 | 21.51 | $19.30 | 22.8M |
| 2024-12-24 | 22.03 | $20.15 | 20.5M |
| 2024-12-23 | 22.46 | $19.25 | 29.0M |
| 2024-12-20 | 23.14 | $19.96 | 55.1M |
| 2024-12-19 | 23.78 | $20.37 | 47.8M |
| 2024-12-18 | 24.44 | $21.61 | 54.4M |
| 2024-12-17 | 24.94 | $24.60 | 62.4M |
| 2024-12-16 | 24.88 | $24.56 | 65.0M |
| 2024-12-13 | 24.81 | $22.73 | 40.5M |
| 2024-12-12 | 25.11 | $22.58 | 50.7M |
| 2024-12-11 | 25.48 | $23.27 | 57.6M |
| 2024-12-10 | 25.76 | $22.81 | 43.8M |
| 2024-12-09 | 26.16 | $23.86 | 68.5M |
| 2024-12-06 | 26.40 | $26.43 | 72.5M |
| 2024-12-05 | 26.12 | $24.79 | 97.1M |
| 2024-12-04 | 26.13 | $25.96 | 69.1M |
| 2024-12-03 | 25.88 | $25.13 | 60.8M |
| 2024-12-02 | 25.75 | $25.63 | 126.0M |
| 2024-11-29 | 25.48 | $27.42 | 89.5M |
| 2024-11-27 | 24.77 | $26.92 | 87.9M |
| 2024-11-26 | 24.05 | $24.97 | 91.2M |
| 2024-11-25 | 23.60 | $26.42 | 123.8M |
| 2024-11-22 | 22.76 | $26.03 | 105.3M |
| 2024-11-21 | 21.87 | $24.18 | 166.3M |
| 2024-11-20 | 21.20 | $22.63 | 124.5M |
| 2024-11-19 | 20.75 | $19.86 | 88.7M |
| 2024-11-18 | 20.81 | $18.11 | 122.3M |
| 2024-11-15 | 21.23 | $21.07 | 42.8M |
| 2024-11-14 | 21.10 | $20.79 | 47.0M |
| 2024-11-13 | 20.99 | $21.70 | 94.9M |
| 2024-11-12 | 20.66 | $25.23 | 87.7M |
| 2024-11-11 | 19.52 | $25.01 | 125.5M |
| 2024-11-08 | 18.25 | $19.25 | 47.2M |
| 2024-11-07 | 17.98 | $19.31 | 49.8M |
| 2024-11-06 | 17.65 | $19.32 | 85.6M |
| 2024-11-05 | 17.27 | $16.24 | 32.6M |
| 2024-11-04 | 17.47 | $15.50 | 29.7M |
| 2024-11-01 | 17.86 | $16.11 | 32.7M |
| 2024-10-31 | 18.18 | $16.77 | 39.7M |
| 2024-10-30 | 18.41 | $18.28 | 33.5M |
| 2024-10-29 | 18.35 | $18.94 | 65.5M |
| 2024-10-28 | 18.15 | $18.94 | 60.6M |
| 2024-10-25 | 17.90 | $17.06 | 56.1M |
| 2024-10-24 | 18.01 | $18.22 | 48.7M |
| 2024-10-23 | 17.89 | $18.07 | 44.4M |
| 2024-10-22 | 17.77 | $18.97 | 32.4M |
| 2024-10-21 | 17.45 | $18.71 | 42.6M |
| 2024-10-18 | 17.12 | $18.88 | 47.5M |
| 2024-10-17 | 16.70 | $18.01 | 43.5M |
| 2024-10-16 | 16.40 | $18.08 | 53.2M |
| 2024-10-15 | 16.03 | $16.92 | 50.5M |
| 2024-10-14 | 15.85 | $16.98 | 65.9M |
| 2024-10-11 | 15.63 | $16.08 | 36.5M |
| 2024-10-10 | 15.57 | $15.23 | 20.9M |
| 2024-10-09 | 15.67 | $15.44 | 26.1M |
| 2024-10-08 | 15.75 | $15.83 | 25.1M |
| 2024-10-07 | 15.76 | $15.99 | 30.8M |
| 2024-10-04 | 15.73 | $16.31 | 32.3M |
| 2024-10-03 | 15.64 | $15.47 | 27.0M |
| 2024-10-02 | 15.72 | $15.21 | 26.6M |
| 2024-10-01 | 15.86 | $15.07 | 36.6M |
| 2024-09-30 | 16.05 | $16.22 | 30.9M |
| 2024-09-27 | 16.04 | $17.29 | 41.2M |
| 2024-09-26 | 15.80 | $17.52 | 60.5M |
| 2024-09-25 | 15.47 | $16.14 | 32.7M |
| 2024-09-24 | 15.39 | $16.41 | 36.0M |
| 2024-09-23 | 15.23 | $16.07 | 24.6M |
| 2024-09-20 | 15.13 | $15.54 | 30.7M |
| 2024-09-19 | 15.13 | $15.45 | 42.7M |
| 2024-09-18 | 15.15 | $15.34 | 35.3M |
| 2024-09-17 | 15.20 | $15.87 | 33.3M |
| 2024-09-16 | 15.15 | $15.87 | 23.8M |
| 2024-09-13 | 15.10 | $16.12 | 34.8M |
| 2024-09-12 | 15.00 | $15.80 | 27.3M |
| 2024-09-11 | 14.95 | $15.79 | 35.4M |
| 2024-09-10 | 14.90 | $15.94 | 35.5M |
| 2024-09-09 | 14.82 | $14.62 | 30.0M |
| 2024-09-06 | 15.01 | $13.37 | 29.4M |
| 2024-09-05 | 15.50 | $13.84 | 31.9M |
| 2024-09-04 | 15.98 | $14.88 | 24.0M |
| 2024-09-03 | 16.32 | $15.26 | 30.1M |
| 2024-08-30 | 16.65 | $16.70 | 31.1M |
| 2024-08-29 | 16.72 | $16.99 | 41.7M |
| 2024-08-28 | 16.75 | $17.13 | 24.6M |
| 2024-08-27 | 16.77 | $17.75 | 33.2M |
| 2024-08-26 | 16.65 | $18.56 | 29.7M |
| 2024-08-23 | 16.36 | $18.69 | 46.2M |
| 2024-08-22 | 15.99 | $16.86 | 30.9M |
| 2024-08-21 | 15.96 | $17.63 | 38.1M |
| 2024-08-20 | 15.78 | $16.42 | 35.0M |
| 2024-08-19 | 15.82 | $16.44 | 25.4M |
| 2024-08-16 | 15.88 | $16.24 | 36.3M |
| 2024-08-15 | 16.00 | $15.46 | 34.8M |
| 2024-08-14 | 16.31 | $15.14 | 29.6M |
| 2024-08-13 | 16.75 | $15.49 | 41.9M |
| 2024-08-12 | 17.20 | $15.11 | 52.1M |
| 2024-08-09 | 17.80 | $17.03 | 22.1M |
| 2024-08-08 | 18.11 | $17.39 | 34.0M |
| 2024-08-07 | 18.40 | $15.84 | 28.8M |
| 2024-08-06 | 19.06 | $17.25 | 29.0M |
| 2024-08-05 | 19.54 | $16.95 | 45.6M |
| 2024-08-02 | 20.16 | $17.19 | 38.9M |
| 2024-08-01 | 20.84 | $18.14 | 38.8M |
| 2024-07-31 | 21.42 | $19.67 | 31.8M |
| 2024-07-30 | 21.78 | $19.73 | 27.1M |
| 2024-07-29 | 22.17 | $20.45 | 45.3M |
| 2024-07-26 | 22.48 | $21.57 | 43.8M |
| 2024-07-25 | 22.60 | $20.28 | 37.3M |
| 2024-07-24 | 23.00 | $20.67 | 37.0M |
| 2024-07-23 | 23.38 | $21.65 | 54.4M |
| 2024-07-22 | 23.61 | $23.95 | 48.8M |
| 2024-07-19 | 23.39 | $24.73 | 61.0M |
| 2024-07-18 | 22.95 | $23.65 | 44.3M |
| 2024-07-17 | 22.67 | $25.55 | 62.4M |
| 2024-07-16 | 21.93 | $26.72 | 67.6M |
| 2024-07-15 | 20.82 | $24.58 | 96.2M |
| 2024-07-12 | 19.99 | $20.77 | 53.9M |
| 2024-07-11 | 19.82 | $19.02 | 40.8M |
| 2024-07-10 | 20.00 | $18.89 | 27.5M |
| 2024-07-09 | 20.23 | $19.03 | 38.9M |
| 2024-07-08 | 20.46 | $19.50 | 41.2M |
| 2024-07-05 | 20.64 | $20.17 | 40.0M |
| 2024-07-03 | 20.70 | $20.98 | 31.0M |
| 2024-07-02 | 20.60 | $22.12 | 47.5M |
| 2024-07-01 | 20.23 | $22.56 | 74.5M |
| 2024-06-28 | 19.72 | $19.85 | 49.6M |
| 2024-06-27 | 19.69 | $19.66 | 34.6M |
| 2024-06-26 | 19.71 | $19.37 | 38.6M |
| 2024-06-25 | 19.78 | $19.25 | 40.6M |
| 2024-06-24 | 19.89 | $18.69 | 33.4M |
| 2024-06-21 | 20.13 | $19.21 | 67.0M |
| 2024-06-20 | 20.31 | $20.66 | 50.0M |
| 2024-06-18 | 20.20 | $20.28 | 36.1M |
| 2024-06-17 | 20.16 | $20.02 | 43.1M |
| 2024-06-14 | 20.16 | $19.47 | 36.1M |
| 2024-06-13 | 20.28 | $20.00 | 40.9M |
| 2024-06-12 | 20.31 | $20.31 | 52.2M |
| 2024-06-11 | 20.27 | $19.83 | 44.6M |
| 2024-06-10 | 20.32 | $19.46 | 37.7M |
| 2024-06-07 | 20.46 | $19.27 | 59.0M |
| 2024-06-06 | 20.66 | $20.80 | 57.6M |
| 2024-06-05 | 20.57 | $21.07 | 63.0M |
| 2024-06-04 | 20.40 | $20.52 | 62.3M |
| 2024-06-03 | 20.31 | $19.58 | 47.9M |
| 2024-05-31 | 20.41 | $19.52 | 39.5M |
| 2024-05-30 | 20.53 | $20.04 | 47.6M |
| 2024-05-29 | 20.56 | $20.24 | 31.7M |
| 2024-05-28 | 20.55 | $20.73 | 49.6M |
| 2024-05-24 | 20.42 | $21.21 | 46.6M |
| 2024-05-23 | 20.18 | $20.08 | 43.1M |
| 2024-05-22 | 20.12 | $21.24 | 47.6M |
| 2024-05-21 | 19.81 | $21.35 | 45.3M |
| 2024-05-20 | 19.43 | $22.32 | 66.4M |
| 2024-05-17 | 18.78 | $19.45 | 48.4M |
| 2024-05-16 | 18.62 | $19.65 | 32.6M |
| 2024-05-15 | 18.40 | $20.20 | 53.5M |
| 2024-05-14 | 18.02 | $18.07 | 30.2M |
| 2024-05-13 | 18.04 | $17.26 | 31.4M |
| 2024-05-10 | 18.23 | $17.16 | 56.1M |
| 2024-05-09 | 18.47 | $19.65 | 45.3M |
| 2024-05-08 | 18.23 | $20.09 | 39.7M |
| 2024-05-07 | 17.86 | $20.21 | 89.0M |
| 2024-05-06 | 17.40 | $20.67 | 87.0M |
| 2024-05-03 | 16.78 | $17.52 | 38.6M |
| 2024-05-02 | 16.72 | $17.07 | 35.3M |
| 2024-05-01 | 16.76 | $16.07 | 38.8M |
| 2024-04-30 | 17.02 | $16.06 | 42.1M |
| 2024-04-29 | 17.32 | $18.03 | 40.4M |
| 2024-04-26 | 17.27 | $19.43 | 39.4M |
| 2024-04-25 | 16.92 | $19.01 | 37.0M |
| 2024-04-24 | 16.61 | $19.09 | 45.5M |
| 2024-04-23 | 16.23 | $19.44 | 61.1M |
| 2024-04-22 | 15.74 | $17.55 | 67.0M |
| 2024-04-19 | 15.57 | $16.50 | 50.1M |
| 2024-04-18 | 15.61 | $15.03 | 39.1M |
| 2024-04-17 | 15.97 | $14.63 | 37.8M |
| 2024-04-16 | 16.49 | $14.60 | 35.9M |
| 2024-04-15 | 17.11 | $15.15 | 33.8M |
| 2024-04-12 | 17.73 | $16.11 | 39.2M |
| 2024-04-11 | 18.25 | $17.60 | 30.6M |
| 2024-04-10 | 18.54 | $17.38 | 34.6M |
| 2024-04-09 | 18.94 | $17.98 | 34.7M |
| 2024-04-08 | 19.29 | $17.95 | 44.5M |
| 2024-04-05 | 19.70 | $18.43 | 31.6M |
| 2024-04-04 | 20.09 | $18.47 | 56.7M |
| 2024-04-03 | 20.53 | $19.43 | 31.0M |
| 2024-04-02 | 20.84 | $19.73 | 35.1M |
| 2024-04-01 | 21.15 | $21.63 | 37.3M |
| 2024-03-28 | 21.11 | $22.58 | 86.1M |
| 2024-03-27 | 20.87 | $22.07 | 58.3M |
| 2024-03-26 | 20.70 | $20.38 | 42.1M |
| 2024-03-25 | 20.86 | $20.95 | 64.9M |
| 2024-03-22 | 20.93 | $20.87 | 37.5M |
| 2024-03-21 | 21.04 | $21.78 | 64.9M |
| 2024-03-20 | 20.97 | $22.43 | 74.4M |
| 2024-03-19 | 20.76 | $19.32 | 47.8M |
| 2024-03-18 | 21.18 | $19.41 | 51.9M |
| 2024-03-15 | 21.66 | $19.32 | 58.2M |
| 2024-03-14 | 22.23 | $18.23 | 61.4M |
| 2024-03-13 | 23.13 | $19.70 | 50.0M |
| 2024-03-12 | 23.86 | $20.19 | 65.1M |
| 2024-03-11 | 24.60 | $20.64 | 83.0M |
| 2024-03-08 | 25.37 | $23.48 | 94.3M |
| 2024-03-07 | 25.65 | $21.80 | 58.5M |
| 2024-03-06 | 26.33 | $22.62 | 66.9M |
| 2024-03-05 | 26.94 | $22.26 | 100.8M |
| 2024-03-04 | 27.71 | $25.71 | 119.4M |
| 2024-03-01 | 27.86 | $27.00 | 78.5M |
| 2024-02-29 | 27.75 | $25.90 | 133.2M |
| 2024-02-28 | 27.83 | $31.03 | 179.6M |
| 2024-02-27 | 26.84 | $30.31 | 116.9M |
| 2024-02-26 | 25.83 | $29.19 | 106.5M |
| 2024-02-23 | 24.87 | $23.99 | 42.1M |
| 2024-02-22 | 24.85 | $24.56 | 53.0M |
| 2024-02-21 | 24.69 | $22.90 | 44.9M |
| 2024-02-20 | 24.84 | $24.51 | 72.6M |
| 2024-02-16 | 24.67 | $26.94 | 58.4M |
| 2024-02-15 | 23.94 | $27.02 | 97.9M |
| 2024-02-14 | 23.08 | $29.41 | 79.2M |
| 2024-02-13 | 21.56 | $25.72 | 77.1M |
| 2024-02-12 | 20.56 | $27.28 | 102.4M |
| 2024-02-09 | 19.08 | $23.89 | 117.1M |
| 2024-02-08 | 18.07 | $21.58 | 106.9M |
| 2024-02-07 | 17.39 | $17.54 | 53.2M |
| 2024-02-06 | 17.45 | $17.06 | 39.2M |
| 2024-02-05 | 17.63 | $16.64 | 50.4M |
| 2024-02-02 | 17.94 | $18.20 | 53.0M |
| 2024-02-01 | 17.96 | $18.60 | 64.4M |
| 2024-01-31 | 17.92 | $17.73 | 75.5M |
| 2024-01-30 | 18.05 | $18.11 | 56.5M |
| 2024-01-29 | 18.12 | $18.52 | 92.6M |
| 2024-01-26 | 18.13 | $17.85 | 87.6M |
| 2024-01-25 | 18.29 | $16.27 | 56.5M |
| 2024-01-24 | 18.80 | $15.65 | 68.9M |
| 2024-01-23 | 19.54 | $16.11 | 56.6M |
| 2024-01-22 | 20.30 | $16.61 | 82.5M |
| 2024-01-19 | 21.07 | $16.13 | 110.1M |
| 2024-01-18 | 22.06 | $16.07 | 92.0M |
| 2024-01-17 | 23.23 | $17.26 | 76.4M |
| 2024-01-16 | 24.32 | $17.78 | 106.4M |
| 2024-01-12 | 25.46 | $18.98 | 138.3M |
| 2024-01-11 | 26.53 | $22.40 | 213.4M |
| 2024-01-10 | 27.02 | $25.63 | 140.2M |
| 2024-01-09 | 26.89 | $25.73 | 85.0M |
| 2024-01-08 | 26.70 | $25.98 | 113.0M |
| 2024-01-05 | 26.40 | $24.12 | 92.3M |
| 2024-01-04 | 26.42 | $26.27 | 97.8M |
| 2024-01-03 | 25.97 | $23.44 | 96.7M |
| 2024-01-02 | 26.02 | $22.93 | 102.6M |
| 2023-12-29 | 26.16 | $23.49 | 144.9M |
| 2023-12-28 | 26.18 | $28.11 | 120.0M |
| 2023-12-27 | 25.19 | $31.07 | 106.8M |
| 2023-12-26 | 23.40 | $26.96 | 79.6M |
| 2023-12-22 | 22.16 | $26.71 | 118.6M |
| 2023-12-21 | 20.76 | $24.78 | 104.4M |
| 2023-12-20 | 19.51 | $22.10 | 117.2M |
| 2023-12-19 | 18.61 | $21.97 | 91.9M |
| 2023-12-18 | 17.57 | $19.88 | 60.3M |
| 2023-12-15 | 16.80 | $18.29 | 53.9M |
| 2023-12-14 | 16.22 | $17.82 | 60.6M |
| 2023-12-13 | 15.64 | $16.76 | 63.7M |
| 2023-12-12 | 15.17 | $14.89 | 35.6M |
| 2023-12-11 | 15.02 | $14.65 | 59.3M |
| 2023-12-08 | 14.87 | $16.78 | 53.1M |
| 2023-12-07 | 14.25 | $15.51 | 41.2M |
| 2023-12-06 | 13.78 | $15.54 | 56.4M |
| 2023-12-05 | 13.22 | $15.28 | 77.6M |
| 2023-12-04 | 12.61 | $14.86 | 81.6M |
| 2023-12-01 | 11.99 | $13.70 | 57.1M |
| 2023-11-30 | 11.51 | $11.97 | 29.9M |
| 2023-11-29 | 11.31 | $12.40 | 42.6M |
| 2023-11-28 | 10.99 | $12.38 | 62.5M |
| 2023-11-27 | 10.61 | $11.28 | 38.4M |
| 2023-11-24 | 10.40 | $11.41 | 42.4M |
| 2023-11-22 | 10.12 | $10.92 | 50.0M |
| 2023-11-21 | 9.90 | $10.31 | 42.9M |
| 2023-11-20 | 9.77 | $10.64 | 55.9M |
| 2023-11-17 | 9.55 | $10.00 | 27.7M |
| 2023-11-16 | 9.43 | $9.76 | 39.7M |
| 2023-11-15 | 9.33 | $10.24 | 64.3M |
| 2023-11-14 | 9.12 | $9.17 | 37.6M |
| 2023-11-13 | 9.10 | $9.18 | 31.3M |
| 2023-11-10 | 9.07 | $9.61 | 42.4M |
| 2023-11-09 | 8.95 | $9.23 | 90.8M |
| 2023-11-08 | 8.89 | $8.55 | 32.5M |
| 2023-11-07 | 8.96 | $9.18 | 32.0M |
| 2023-11-06 | 8.92 | $9.24 | 30.6M |
| 2023-11-03 | 8.85 | $9.41 | 43.8M |
| 2023-11-02 | 8.73 | $9.86 | 41.7M |
| 2023-11-01 | 8.50 | $8.92 | 31.2M |
| 2023-10-31 | 8.43 | $8.81 | 22.4M |
| 2023-10-30 | 8.38 | $8.85 | 31.8M |
| 2023-10-27 | 8.31 | $8.86 | 27.5M |
| 2023-10-26 | 8.23 | $8.99 | 32.3M |
| 2023-10-25 | 8.12 | $9.47 | 54.0M |
| 2023-10-24 | 7.88 | $9.76 | 95.4M |
| 2023-10-23 | 7.55 | $8.75 | 63.9M |
| 2023-10-20 | 7.38 | $7.76 | 36.2M |
| 2023-10-19 | 7.40 | $7.71 | 31.0M |
| 2023-10-18 | 7.44 | $7.74 | 28.5M |
| 2023-10-17 | 7.49 | $8.45 | 30.0M |
| 2023-10-16 | 7.40 | $8.10 | 52.4M |
| 2023-10-13 | 7.37 | $7.71 | 18.4M |
| 2023-10-12 | 7.42 | $7.78 | 17.8M |
| 2023-10-11 | 7.48 | $7.90 | 28.5M |
| 2023-10-10 | 7.53 | $8.46 | 25.1M |
| 2023-10-09 | 7.47 | $8.36 | 27.2M |
| 2023-10-06 | 7.44 | $8.08 | 30.9M |
| 2023-10-05 | 7.46 | $7.42 | 25.7M |
| 2023-10-04 | 7.64 | $7.54 | 25.1M |
| 2023-10-03 | 7.83 | $7.30 | 33.7M |
| 2023-10-02 | 8.11 | $8.53 | 42.1M |
| 2023-09-29 | 8.18 | $8.50 | 20.2M |
| 2023-09-28 | 8.27 | $8.57 | 24.2M |
| 2023-09-27 | 8.38 | $8.01 | 22.6M |
| 2023-09-26 | 8.63 | $8.25 | 16.8M |
| 2023-09-25 | 8.88 | $8.56 | 19.2M |
| 2023-09-22 | 9.11 | $8.67 | 17.2M |
| 2023-09-21 | 9.36 | $9.16 | 16.6M |
| 2023-09-20 | 9.56 | $9.29 | 17.9M |
| 2023-09-19 | 9.77 | $9.56 | 23.7M |
| 2023-09-18 | 9.97 | $9.79 | 37.7M |
| 2023-09-15 | 10.15 | $9.80 | 26.2M |
| 2023-09-14 | 10.37 | $10.00 | 35.1M |
| 2023-09-13 | 10.59 | $9.89 | 29.5M |
| 2023-09-12 | 10.88 | $10.16 | 36.8M |
| 2023-09-11 | 11.16 | $10.07 | 30.4M |
| 2023-09-08 | 11.51 | $10.91 | 43.6M |
| 2023-09-07 | 11.74 | $12.36 | 20.4M |
| 2023-09-06 | 11.72 | $12.06 | 23.2M |
| 2023-09-05 | 11.76 | $12.00 | 14.8M |
| 2023-09-01 | 11.82 | $12.00 | 25.2M |
| 2023-08-31 | 11.90 | $12.57 | 33.4M |
| 2023-08-30 | 11.88 | $13.47 | 38.2M |
| 2023-08-29 | 11.67 | $13.68 | 74.2M |
| 2023-08-28 | 11.39 | $10.62 | 13.7M |
| 2023-08-25 | 11.71 | $10.55 | 19.4M |
| 2023-08-24 | 12.12 | $10.55 | 25.3M |
| 2023-08-23 | 12.59 | $11.75 | 24.7M |
| 2023-08-22 | 12.90 | $10.95 | 19.8M |
| 2023-08-21 | 13.42 | $11.05 | 22.8M |
| 2023-08-18 | 14.02 | $11.28 | 33.2M |
| 2023-08-17 | 14.67 | $12.25 | 35.1M |
| 2023-08-16 | 15.22 | $13.50 | 23.1M |
| 2023-08-15 | 15.59 | $13.93 | 24.4M |
| 2023-08-14 | 15.93 | $14.99 | 20.9M |
| 2023-08-11 | 16.11 | $14.88 | 21.8M |
| 2023-08-10 | 16.33 | $14.55 | 25.8M |
| 2023-08-09 | 16.66 | $15.51 | 26.4M |
| 2023-08-08 | 16.83 | $15.72 | 27.4M |
| 2023-08-07 | 16.98 | $15.07 | 30.0M |
| 2023-08-04 | 17.29 | $15.83 | 21.9M |
| 2023-08-03 | 17.49 | $16.56 | 25.0M |
| 2023-08-02 | 17.55 | $16.48 | 26.7M |
| 2023-08-01 | 17.64 | $16.83 | 31.3M |
| 2023-07-31 | 17.66 | $17.37 | 27.4M |
| 2023-07-28 | 17.56 | $16.70 | 21.4M |
| 2023-07-27 | 17.57 | $15.97 | 23.1M |
| 2023-07-26 | 17.73 | $16.82 | 24.2M |
| 2023-07-25 | 17.73 | $16.18 | 26.4M |
| 2023-07-24 | 17.86 | $16.42 | 26.3M |
| 2023-07-21 | 17.94 | $16.88 | 26.5M |
| 2023-07-20 | 17.93 | $17.06 | 31.6M |
| 2023-07-19 | 17.87 | $17.59 | 37.6M |
| 2023-07-18 | 17.67 | $16.81 | 33.6M |
| 2023-07-17 | 17.59 | $17.26 | 42.1M |
| 2023-07-14 | 17.39 | $18.07 | 53.1M |
| 2023-07-13 | 16.97 | $19.30 | 71.7M |
| 2023-07-12 | 16.22 | $16.86 | 54.0M |
| 2023-07-11 | 15.84 | $17.39 | 47.3M |
| 2023-07-10 | 15.28 | $16.92 | 51.9M |
| 2023-07-07 | 14.72 | $15.67 | 60.3M |
| 2023-07-06 | 14.32 | $15.32 | 47.4M |
| 2023-07-05 | 13.93 | $15.56 | 47.5M |
| 2023-07-03 | 13.41 | $15.32 | 43.1M |
| 2023-06-30 | 12.85 | $13.86 | 63.8M |
| 2023-06-29 | 12.50 | $13.82 | 50.6M |
| 2023-06-28 | 12.10 | $13.16 | 52.8M |
| 2023-06-27 | 11.76 | $13.38 | 64.8M |
| 2023-06-26 | 11.32 | $11.79 | 51.7M |
| 2023-06-23 | 11.14 | $12.71 | 87.3M |
| 2023-06-22 | 10.74 | $11.83 | 55.8M |
| 2023-06-21 | 10.45 | $12.21 | 88.6M |
| 2023-06-20 | 10.03 | $11.72 | 81.9M |
| 2023-06-16 | 9.65 | $9.98 | 50.8M |
| 2023-06-15 | 9.58 | $9.36 | 30.6M |
| 2023-06-14 | 9.62 | $9.69 | 30.6M |
| 2023-06-13 | 9.59 | $9.68 | 25.4M |
| 2023-06-12 | 9.57 | $9.33 | 14.5M |
| 2023-06-09 | 9.62 | $9.38 | 20.5M |
| 2023-06-08 | 9.66 | $9.57 | 19.8M |
| 2023-06-07 | 9.67 | $9.55 | 39.1M |
| 2023-06-06 | 9.68 | $10.08 | 53.2M |
| 2023-06-05 | 9.58 | $9.19 | 35.7M |
| 2023-06-02 | 9.66 | $10.03 | 32.5M |
| 2023-06-01 | 9.57 | $9.99 | 30.3M |
| 2023-05-31 | 9.47 | $9.79 | 28.9M |
| 2023-05-30 | 9.40 | $9.42 | 42.7M |
| 2023-05-26 | 9.39 | $8.93 | 31.7M |
| 2023-05-25 | 9.49 | $9.11 | 28.3M |
| 2023-05-24 | 9.56 | $9.43 | 29.0M |
| 2023-05-23 | 9.58 | $9.32 | 30.4M |
| 2023-05-22 | 9.63 | $9.67 | 25.9M |
| 2023-05-19 | 9.61 | $9.18 | 19.1M |
| 2023-05-18 | 9.68 | $9.38 | 37.9M |
| 2023-05-17 | 9.73 | $10.09 | 30.4M |
| 2023-05-16 | 9.63 | $9.25 | 18.1M |
| 2023-05-15 | 9.70 | $9.54 | 26.9M |
| 2023-05-12 | 9.71 | $8.92 | 22.9M |
| 2023-05-11 | 9.85 | $8.73 | 39.3M |
| 2023-05-10 | 10.06 | $10.22 | 51.3M |
| 2023-05-09 | 9.98 | $9.38 | 23.0M |
| 2023-05-08 | 10.06 | $9.33 | 30.2M |
| 2023-05-05 | 10.16 | $10.49 | 37.6M |
| 2023-05-04 | 10.04 | $10.27 | 35.8M |
| 2023-05-03 | 9.94 | $9.55 | 26.9M |
| 2023-05-02 | 9.97 | $9.55 | 32.2M |
| 2023-05-01 | 10.00 | $8.78 | 28.5M |
| 2023-04-28 | 10.20 | $10.07 | 28.9M |
| 2023-04-27 | 10.15 | $10.06 | 46.1M |
| 2023-04-26 | 10.09 | $9.46 | 65.5M |
| 2023-04-25 | 10.15 | $8.99 | 35.1M |
| 2023-04-24 | 10.31 | $8.89 | 26.3M |
| 2023-04-21 | 10.52 | $8.93 | 28.4M |
| 2023-04-20 | 10.74 | $9.52 | 27.4M |
| 2023-04-19 | 10.87 | $10.66 | 28.3M |
| 2023-04-18 | 10.77 | $11.68 | 41.9M |
| 2023-04-17 | 10.43 | $11.45 | 29.1M |
| 2023-04-14 | 10.09 | $11.97 | 54.4M |
| 2023-04-13 | 9.57 | $11.52 | 57.5M |
| 2023-04-12 | 9.05 | $9.95 | 43.3M |
| 2023-04-11 | 8.78 | $10.23 | 63.4M |
| 2023-04-10 | 8.41 | $9.10 | 42.4M |
| 2023-04-06 | 8.20 | $7.98 | 15.4M |
| 2023-04-05 | 8.20 | $7.93 | 27.8M |
| 2023-04-04 | 8.21 | $8.51 | 23.9M |
| 2023-04-03 | 8.10 | $8.43 | 25.8M |
| 2023-03-31 | 7.98 | $8.72 | 36.2M |
| 2023-03-30 | 7.77 | $7.83 | 26.0M |
| 2023-03-29 | 7.73 | $7.95 | 36.0M |
| 2023-03-28 | 7.64 | $7.20 | 18.6M |
| 2023-03-27 | 7.70 | $7.11 | 23.4M |
| 2023-03-24 | 7.79 | $7.81 | 28.3M |
| 2023-03-23 | 7.73 | $8.46 | 45.8M |
| 2023-03-22 | 7.54 | $7.78 | 48.7M |
| 2023-03-21 | 7.45 | $8.87 | 46.3M |
| 2023-03-20 | 7.11 | $7.85 | 39.1M |
| 2023-03-17 | 6.94 | $8.17 | 61.1M |
| 2023-03-16 | 6.67 | $7.63 | 35.3M |
| 2023-03-15 | 6.47 | $7.09 | 38.4M |
| 2023-03-14 | 6.35 | $7.13 | 64.0M |
| 2023-03-13 | 6.21 | $6.70 | 67.0M |
| 2023-03-10 | 6.13 | $5.33 | 20.8M |
| 2023-03-09 | 6.34 | $5.51 | 19.1M |
| 2023-03-08 | 6.53 | $6.18 | 14.8M |
| 2023-03-07 | 6.63 | $6.09 | 17.9M |
| 2023-03-06 | 6.75 | $6.32 | 19.9M |
| 2023-03-03 | 6.85 | $6.38 | 20.9M |
| 2023-03-02 | 6.95 | $6.26 | 22.4M |
| 2023-03-01 | 7.09 | $6.51 | 26.7M |
| 2023-02-28 | 7.20 | $7.10 | 38.2M |
| 2023-02-27 | 7.20 | $7.11 | 25.2M |
| 2023-02-24 | 7.21 | $6.67 | 25.5M |
| 2023-02-23 | 7.30 | $7.28 | 18.9M |
| 2023-02-22 | 7.28 | $7.19 | 28.8M |
| 2023-02-21 | 7.27 | $7.13 | 29.7M |
| 2023-02-17 | 7.27 | $7.70 | 44.1M |
| 2023-02-16 | 7.15 | $7.21 | 66.4M |
| 2023-02-15 | 7.12 | $7.95 | 50.6M |
| 2023-02-14 | 6.92 | $6.72 | 36.4M |
| 2023-02-13 | 6.95 | $5.85 | 14.9M |
| 2023-02-10 | 7.17 | $5.92 | 20.1M |
| 2023-02-09 | 7.40 | $5.95 | 27.8M |
| 2023-02-08 | 7.66 | $6.81 | 23.1M |
| 2023-02-07 | 7.78 | $7.10 | 32.1M |
| 2023-02-06 | 7.86 | $7.08 | 23.1M |
| 2023-02-03 | 7.95 | $7.07 | 34.2M |
| 2023-02-02 | 8.05 | $8.00 | 60.7M |
| 2023-02-01 | 7.97 | $7.52 | 43.3M |
| 2023-01-31 | 7.97 | $7.21 | 24.2M |
| 2023-01-30 | 8.03 | $7.17 | 36.7M |
| 2023-01-27 | 8.11 | $8.02 | 48.1M |
| 2023-01-26 | 8.01 | $8.75 | 30.5M |
| 2023-01-25 | 7.73 | $8.75 | 35.0M |
| 2023-01-24 | 7.41 | $8.80 | 39.4M |
| 2023-01-23 | 7.02 | $9.00 | 47.1M |
| 2023-01-20 | 6.52 | $8.07 | 48.8M |
| 2023-01-19 | 6.13 | $7.34 | 35.2M |
| 2023-01-18 | 5.83 | $6.91 | 58.4M |
| 2023-01-17 | 5.58 | $8.37 | 59.3M |
| 2023-01-13 | 4.97 | $7.68 | 78.8M |
| 2023-01-12 | 4.41 | $7.03 | 67.4M |
| 2023-01-11 | 3.90 | $5.37 | 43.1M |
| 2023-01-10 | 3.66 | $5.75 | 42.4M |
| 2023-01-09 | 3.31 | $4.90 | 44.9M |
| 2023-01-06 | 3.09 | $4.09 | 19.3M |
| 2023-01-05 | 3.01 | $3.91 | 24.9M |
| 2023-01-04 | 2.96 | $4.22 | 32.4M |
| 2023-01-03 | 2.84 | $3.40 | 13.0M |
| 2022-12-30 | 2.89 | $3.42 | 9.6M |
| 2022-12-29 | 2.94 | $3.41 | 11.2M |
| 2022-12-28 | 3.02 | $3.15 | 9.6M |
| 2022-12-27 | 3.17 | $3.24 | 12.1M |
| 2022-12-23 | 3.34 | $3.62 | 8.6M |
| 2022-12-22 | 3.47 | $3.67 | 14.6M |
| 2022-12-21 | 3.61 | $3.65 | 14.8M |
| 2022-12-20 | 3.79 | $3.91 | 12.9M |
| 2022-12-19 | 3.95 | $3.87 | 11.2M |
| 2022-12-16 | 4.16 | $3.88 | 21.3M |
| 2022-12-15 | 4.41 | $4.34 | 16.9M |
| 2022-12-14 | 4.61 | $4.72 | 24.1M |
| 2022-12-13 | 4.77 | $4.66 | 32.7M |
| 2022-12-12 | 4.98 | $5.07 | 14.1M |
| 2022-12-09 | 5.15 | $5.00 | 21.3M |
| 2022-12-08 | 5.36 | $5.39 | 16.1M |
| 2022-12-07 | 5.54 | $5.37 | 16.8M |
| 2022-12-06 | 5.76 | $5.79 | 15.7M |
| 2022-12-05 | 5.94 | $6.14 | 24.2M |
| 2022-12-02 | 6.08 | $6.91 | 22.0M |
| 2022-12-01 | 6.09 | $6.21 | 16.2M |
| 2022-11-30 | 6.26 | $6.32 | 23.1M |
| 2022-11-29 | 6.45 | $5.89 | 12.0M |
| 2022-11-28 | 6.76 | $5.98 | 14.3M |
| 2022-11-25 | 7.12 | $6.22 | 7.1M |
| 2022-11-23 | 7.49 | $6.48 | 18.2M |
| 2022-11-22 | 7.87 | $6.42 | 23.2M |
| 2022-11-21 | 8.34 | $6.19 | 25.8M |
| 2022-11-18 | 8.94 | $7.47 | 23.1M |
| 2022-11-17 | 9.37 | $8.03 | 16.5M |
| 2022-11-16 | 9.75 | $8.31 | 18.5M |
| 2022-11-15 | 10.15 | $9.50 | 14.9M |
| 2022-11-14 | 10.36 | $9.52 | 12.5M |
| 2022-11-11 | 10.60 | $9.77 | 21.9M |
| 2022-11-10 | 10.83 | $9.98 | 28.3M |
| 2022-11-09 | 11.06 | $9.61 | 25.5M |
| 2022-11-08 | 11.40 | $9.96 | 32.4M |
| 2022-11-07 | 11.73 | $10.50 | 14.3M |
| 2022-11-04 | 11.99 | $10.84 | 25.2M |
| 2022-11-03 | 12.23 | $10.51 | 16.1M |
| 2022-11-02 | 12.57 | $10.92 | 22.1M |
| 2022-11-01 | 12.88 | $12.22 | 14.8M |
| 2022-10-31 | 12.96 | $13.11 | 14.7M |
| 2022-10-28 | 12.87 | $13.85 | 17.7M |
| 2022-10-27 | 12.60 | $13.65 | 17.5M |
| 2022-10-26 | 12.32 | $13.79 | 28.3M |
| 2022-10-25 | 11.97 | $14.76 | 24.6M |
| 2022-10-24 | 11.36 | $12.90 | 17.3M |
| 2022-10-21 | 11.05 | $11.70 | 14.8M |
| 2022-10-20 | 10.93 | $10.92 | 11.4M |
| 2022-10-19 | 10.97 | $11.07 | 13.2M |
| 2022-10-18 | 10.98 | $11.38 | 16.5M |
| 2022-10-17 | 10.92 | $11.69 | 19.0M |
| 2022-10-14 | 10.80 | $10.30 | 15.6M |
| 2022-10-13 | 10.95 | $11.22 | 19.7M |
| 2022-10-12 | 10.93 | $10.42 | 10.3M |
| 2022-10-11 | 11.09 | $10.46 | 12.1M |
| 2022-10-10 | 11.25 | $10.76 | 9.7M |
| 2022-10-07 | 11.39 | $11.21 | 14.9M |
| 2022-10-06 | 11.45 | $13.10 | 16.1M |
| 2022-10-05 | 11.13 | $12.84 | 16.2M |
| 2022-10-04 | 10.81 | $12.88 | 22.4M |
| 2022-10-03 | 10.43 | $11.08 | 16.6M |
| 2022-09-30 | 10.38 | $10.71 | 20.1M |
| 2022-09-29 | 10.40 | $10.77 | 12.9M |
| 2022-09-28 | 10.41 | $10.95 | 19.3M |
| 2022-09-27 | 10.39 | $9.87 | 19.3M |
| 2022-09-26 | 10.61 | $9.61 | 13.7M |
| 2022-09-23 | 10.92 | $9.47 | 16.4M |
| 2022-09-22 | 11.31 | $10.52 | 10.9M |
| 2022-09-21 | 11.55 | $10.85 | 21.5M |
| 2022-09-20 | 11.76 | $10.26 | 10.0M |
| 2022-09-19 | 12.12 | $10.87 | 13.1M |
| 2022-09-16 | 12.43 | $10.92 | 14.4M |
| 2022-09-15 | 12.77 | $12.07 | 13.8M |
| 2022-09-14 | 12.92 | $12.60 | 9.7M |
| 2022-09-13 | 12.99 | $12.82 | 15.0M |
| 2022-09-12 | 13.02 | $14.43 | 19.5M |
| 2022-09-09 | 12.72 | $14.16 | 22.8M |
| 2022-09-08 | 12.43 | $13.26 | 19.1M |
| 2022-09-07 | 12.28 | $11.68 | 12.2M |
| 2022-09-06 | 12.44 | $11.12 | 18.8M |
| 2022-09-02 | 12.74 | $11.38 | 13.5M |
| 2022-09-01 | 13.05 | $11.51 | 10.9M |
| 2022-08-31 | 13.37 | $11.85 | 11.6M |
| 2022-08-30 | 13.67 | $11.53 | 12.8M |
| 2022-08-29 | 14.08 | $11.81 | 14.4M |
| 2022-08-26 | 14.50 | $11.35 | 20.7M |
| 2022-08-25 | 15.08 | $12.88 | 17.3M |
| 2022-08-24 | 15.43 | $13.78 | 12.3M |
| 2022-08-23 | 15.63 | $13.71 | 15.9M |
| 2022-08-22 | 15.88 | $12.93 | 11.3M |
| 2022-08-19 | 16.31 | $13.18 | 16.0M |
| 2022-08-18 | 16.76 | $15.59 | 10.6M |
| 2022-08-17 | 16.75 | $15.45 | 17.2M |
| 2022-08-16 | 16.76 | $16.88 | 17.1M |
| 2022-08-15 | 16.46 | $17.65 | 14.1M |
| 2022-08-12 | 15.93 | $18.24 | 17.6M |
| 2022-08-11 | 15.18 | $17.19 | 30.0M |
| 2022-08-10 | 14.52 | $16.36 | 32.6M |
| 2022-08-09 | 13.92 | $14.11 | 16.3M |
| 2022-08-08 | 13.69 | $14.43 | 19.9M |
| 2022-08-05 | 13.34 | $14.17 | 17.2M |
| 2022-08-04 | 12.98 | $13.42 | 27.1M |
| 2022-08-03 | 12.71 | $13.28 | 24.5M |
| 2022-08-02 | 12.42 | $12.96 | 23.9M |
| 2022-08-01 | 12.14 | $12.27 | 20.7M |
| 2022-07-29 | 11.96 | $12.99 | 31.9M |
| 2022-07-28 | 11.58 | $13.20 | 36.8M |
| 2022-07-27 | 11.09 | $12.32 | 31.3M |
| 2022-07-26 | 10.71 | $10.11 | 13.5M |
| 2022-07-25 | 10.72 | $11.57 | 16.5M |
| 2022-07-22 | 10.42 | $12.42 | 29.2M |
| 2022-07-21 | 9.89 | $13.49 | 31.5M |
| 2022-07-20 | 9.04 | $12.47 | 70.8M |
| 2022-07-19 | 8.27 | $12.90 | 58.1M |
| 2022-07-18 | 7.29 | $9.76 | 43.7M |
| 2022-07-15 | 6.81 | $8.04 | 13.3M |
| 2022-07-14 | 6.61 | $8.00 | 15.1M |
| 2022-07-13 | 6.40 | $7.76 | 12.9M |
| 2022-07-12 | 6.21 | $7.67 | 10.8M |
| 2022-07-11 | 6.02 | $7.81 | 14.3M |
| 2022-07-08 | 5.77 | $8.51 | 49.1M |
| 2022-07-07 | 5.34 | $7.01 | 20.4M |
| 2022-07-06 | 5.17 | $5.65 | 11.2M |
| 2022-07-05 | 5.26 | $6.07 | 12.3M |
| 2022-07-01 | 5.29 | $5.54 | 11.5M |
| 2022-06-30 | 5.45 | $5.34 | 10.7M |
| 2022-06-29 | 5.69 | $5.80 | 12.2M |
| 2022-06-28 | 5.88 | $6.43 | 10.4M |
| 2022-06-27 | 5.97 | $6.85 | 9.1M |
| 2022-06-24 | 6.01 | $7.42 | 13.7M |
| 2022-06-23 | 5.94 | $7.05 | 13.3M |
| 2022-06-22 | 5.95 | $6.75 | 10.5M |
| 2022-06-21 | 6.04 | $7.22 | 16.4M |
| 2022-06-17 | 6.06 | $6.61 | 10.2M |
| 2022-06-16 | 6.22 | $6.57 | 12.3M |
| 2022-06-15 | 6.43 | $6.87 | 18.2M |
| 2022-06-14 | 6.63 | $6.94 | 10.7M |
| 2022-06-13 | 6.86 | $6.65 | 18.8M |
| 2022-06-10 | 7.20 | $7.54 | 10.5M |
| 2022-06-09 | 7.42 | $7.66 | 13.9M |
| 2022-06-08 | 7.67 | $8.53 | 11.2M |
| 2022-06-07 | 7.79 | $8.69 | 10.8M |
| 2022-06-06 | 7.92 | $8.93 | 10.2M |
| 2022-06-03 | 8.02 | $8.80 | 11.0M |
| 2022-06-02 | 8.19 | $9.34 | 11.6M |
| 2022-06-01 | 8.29 | $9.22 | 15.0M |
| 2022-05-31 | 8.45 | $10.23 | 19.5M |
| 2022-05-27 | 8.44 | $10.27 | 14.0M |
| 2022-05-26 | 8.44 | $9.85 | 15.7M |
| 2022-05-25 | 8.54 | $9.27 | 6.9M |
| 2022-05-24 | 8.81 | $9.00 | 11.2M |
| 2022-05-23 | 9.20 | $9.93 | 9.4M |
| 2022-05-20 | 9.47 | $9.77 | 12.4M |
| 2022-05-19 | 9.85 | $10.35 | 10.2M |
| 2022-05-18 | 10.18 | $10.16 | 9.9M |
| 2022-05-17 | 10.63 | $11.09 | 10.9M |
| 2022-05-16 | 10.98 | $10.32 | 11.0M |
| 2022-05-13 | 11.58 | $11.39 | 15.3M |
| 2022-05-12 | 12.06 | $10.15 | 20.9M |
| 2022-05-11 | 12.90 | $9.98 | 17.8M |
| 2022-05-10 | 13.94 | $11.80 | 12.9M |
| 2022-05-09 | 14.78 | $12.08 | 15.8M |
| 2022-05-06 | 15.71 | $14.95 | 8.4M |
| 2022-05-05 | 16.21 | $15.90 | 9.3M |
| 2022-05-04 | 16.60 | $17.76 | 11.8M |
| 2022-05-03 | 16.68 | $16.78 | 7.6M |
| 2022-05-02 | 16.99 | $16.66 | 13.9M |
| 2022-04-29 | 17.40 | $15.60 | 10.5M |
| 2022-04-28 | 18.11 | $16.86 | 13.7M |
| 2022-04-27 | 18.69 | $16.72 | 11.1M |
| 2022-04-26 | 19.40 | $17.10 | 8.9M |
| 2022-04-25 | 20.17 | $18.72 | 11.3M |
| 2022-04-22 | 20.72 | $18.15 | 9.9M |
| 2022-04-21 | 21.50 | $19.32 | 12.7M |
| 2022-04-20 | 22.17 | $20.72 | 8.9M |
| 2022-04-19 | 22.65 | $21.50 | 8.5M |
| 2022-04-18 | 23.07 | $20.90 | 9.6M |
| 2022-04-14 | 23.68 | $21.23 | 8.9M |
| 2022-04-13 | 24.32 | $22.30 | 8.4M |
| 2022-04-12 | 24.85 | $21.16 | 11.0M |
| 2022-04-11 | 25.71 | $21.92 | 6.8M |
| 2022-04-08 | 26.55 | $22.68 | 9.1M |
| 2022-04-07 | 27.36 | $23.77 | 9.5M |
| 2022-04-06 | 28.08 | $24.19 | 10.1M |
| 2022-04-05 | 28.81 | $26.26 | 11.2M |
| 2022-04-04 | 29.22 | $28.92 | 8.3M |
| 2022-04-01 | 29.13 | $28.54 | 9.2M |
| 2022-03-31 | 29.09 | $27.95 | 8.3M |
| 2022-03-30 | 29.17 | $29.56 | 8.1M |
| 2022-03-29 | 28.91 | $31.14 | 11.2M |
| 2022-03-28 | 28.26 | $31.27 | 19.2M |
| 2022-03-25 | 27.48 | $28.89 | 12.1M |
| 2022-03-24 | 27.07 | $30.33 | 11.9M |
| 2022-03-23 | 26.28 | $29.25 | 8.2M |
| 2022-03-22 | 25.59 | $29.44 | 13.2M |
| 2022-03-21 | 24.75 | $27.63 | 8.7M |
| 2022-03-18 | 24.15 | $27.92 | 10.2M |
| 2022-03-17 | 23.41 | $26.66 | 11.1M |
| 2022-03-16 | 22.81 | $24.23 | 12.0M |
| 2022-03-15 | 22.63 | $22.41 | 8.8M |
| 2022-03-14 | 22.81 | $21.41 | 8.3M |
| 2022-03-11 | 23.24 | $22.49 | 8.9M |
| 2022-03-10 | 23.52 | $24.75 | 9.4M |
| 2022-03-09 | 23.37 | $25.68 | 15.2M |
| 2022-03-08 | 23.01 | $22.35 | 10.9M |
| 2022-03-07 | 23.30 | $21.48 | 10.9M |
| 2022-03-04 | 23.82 | $22.82 | 10.9M |
| 2022-03-03 | 24.16 | $24.66 | 9.5M |
| 2022-03-02 | 24.16 | $26.88 | 13.3M |
| 2022-03-01 | 23.71 | $26.08 | 21.7M |
| 2022-02-28 | 23.36 | $25.35 | 20.6M |
| 2022-02-25 | 23.11 | $23.07 | 12.1M |
| 2022-02-24 | 23.32 | $22.96 | 16.6M |
| 2022-02-23 | 23.59 | $21.04 | 11.6M |
| 2022-02-22 | 24.31 | $22.53 | 12.0M |
| 2022-02-18 | 24.85 | $23.89 | 10.8M |
| 2022-02-17 | 25.20 | $25.72 | 10.7M |
| 2022-02-16 | 25.22 | $28.40 | 10.6M |
| 2022-02-15 | 24.69 | $28.63 | 15.8M |
| 2022-02-14 | 24.04 | $25.55 | 12.8M |
| 2022-02-11 | 23.94 | $26.93 | 15.4M |
| 2022-02-10 | 23.54 | $28.82 | 20.1M |
| 2022-02-09 | 22.70 | $28.99 | 14.9M |
| 2022-02-08 | 21.70 | $26.33 | 12.7M |
| 2022-02-07 | 21.12 | $25.58 | 22.9M |
| 2022-02-04 | 20.62 | $23.51 | 19.9M |
| 2022-02-03 | 20.51 | $21.21 | 8.8M |
| 2022-02-02 | 20.89 | $23.02 | 11.1M |
| 2022-02-01 | 20.98 | $25.03 | 13.9M |
| 2022-01-31 | 20.69 | $23.54 | 12.1M |
| 2022-01-28 | 20.69 | $21.97 | 13.9M |
| 2022-01-27 | 21.06 | $19.79 | 12.6M |
| 2022-01-26 | 21.98 | $21.46 | 17.8M |
| 2022-01-25 | 22.72 | $22.18 | 14.1M |
| 2022-01-24 | 23.47 | $22.90 | 22.1M |
| 2022-01-21 | 24.21 | $22.06 | 17.5M |
| 2022-01-20 | 25.28 | $24.83 | 12.5M |
| 2022-01-19 | 25.97 | $24.85 | 9.4M |
| 2022-01-18 | 26.80 | $26.07 | 9.2M |
| 2022-01-14 | 27.53 | $28.59 | 9.7M |
| 2022-01-13 | 27.88 | $28.10 | 12.2M |
| 2022-01-12 | 28.41 | $30.36 | 14.7M |
| 2022-01-11 | 28.58 | $29.58 | 11.1M |
| 2022-01-10 | 28.98 | $28.93 | 11.5M |
| 2022-01-07 | 29.60 | $28.49 | 9.3M |
| 2022-01-06 | 30.45 | $29.30 | 10.6M |
| 2022-01-05 | 31.30 | $29.62 | 15.9M |
| 2022-01-04 | 32.24 | $34.13 | 10.6M |
| 2022-01-03 | 32.41 | $32.89 | 6.8M |
| 2021-12-31 | 32.91 | $32.86 | 9.0M |
| 2021-12-30 | 33.51 | $34.39 | 10.8M |
| 2021-12-29 | 33.93 | $33.91 | 8.7M |
| 2021-12-28 | 34.54 | $35.14 | 12.5M |
| 2021-12-27 | 35.01 | $39.40 | 14.3M |
| 2021-12-23 | 34.70 | $38.13 | 15.5M |
| 2021-12-22 | 34.65 | $34.13 | 8.1M |
| 2021-12-21 | 35.45 | $34.43 | 9.8M |
| 2021-12-20 | 36.36 | $32.47 | 9.3M |
| 2021-12-17 | 37.87 | $33.85 | 11.7M |
| 2021-12-16 | 39.35 | $35.51 | 11.3M |
| 2021-12-15 | 40.76 | $38.73 | 15.2M |
| 2021-12-14 | 41.74 | $37.33 | 9.9M |
| 2021-12-13 | 43.19 | $36.84 | 11.6M |
| 2021-12-10 | 45.01 | $40.44 | 8.5M |
| 2021-12-09 | 46.39 | $41.37 | 11.8M |
| 2021-12-08 | 47.80 | $46.64 | 8.4M |
| 2021-12-07 | 48.35 | $45.70 | 11.2M |
| 2021-12-06 | 49.20 | $41.81 | 16.4M |
| 2021-12-03 | 51.02 | $41.64 | 16.8M |
| 2021-12-02 | 53.18 | $49.07 | 13.2M |
| 2021-12-01 | 54.12 | $50.79 | 18.6M |
| 2021-11-30 | 54.85 | $51.07 | 14.5M |
| 2021-11-29 | 55.64 | $51.39 | 11.2M |
| 2021-11-26 | 56.49 | $49.20 | 6.7M |
| 2021-11-24 | 57.93 | $52.39 | 8.1M |
| 2021-11-23 | 58.92 | $52.12 | 11.3M |
| 2021-11-22 | 60.12 | $49.57 | 13.2M |
| 2021-11-19 | 62.03 | $54.68 | 14.1M |
| 2021-11-18 | 63.15 | $51.46 | 13.9M |
| 2021-11-17 | 65.09 | $50.95 | 18.4M |
| 2021-11-16 | 67.43 | $55.37 | 27.1M |
| 2021-11-15 | 69.17 | $55.40 | 34.9M |
| 2021-11-12 | 71.14 | $75.92 | 13.2M |
| 2021-11-11 | 69.05 | $70.69 | 10.8M |
| 2021-11-10 | 67.68 | $64.84 | 19.3M |
| 2021-11-09 | 67.26 | $76.09 | 16.5M |
| 2021-11-08 | 64.36 | $75.30 | 16.7M |
| 2021-11-05 | 61.11 | $63.82 | 7.4M |
| 2021-11-04 | 59.72 | $64.29 | 10.3M |
| 2021-11-03 | 57.96 | $64.66 | 14.1M |
| 2021-11-02 | 55.81 | $63.34 | 18.6M |
| 2021-11-01 | 53.55 | $55.51 | 15.4M |
| 2021-10-29 | 52.56 | $52.24 | 9.9M |
| 2021-10-28 | 52.06 | $50.39 | 11.1M |
| 2021-10-27 | 51.84 | $50.04 | 8.9M |
| 2021-10-26 | 51.63 | $52.86 | 10.1M |
| 2021-10-25 | 50.77 | $54.69 | 14.9M |
| 2021-10-22 | 49.35 | $49.46 | 9.8M |
| 2021-10-21 | 48.77 | $50.91 | 15.4M |
| 2021-10-20 | 47.78 | $53.07 | 22.1M |
| 2021-10-19 | 46.14 | $53.91 | 23.6M |
| 2021-10-18 | 44.03 | $51.45 | 22.3M |
| 2021-10-15 | 42.09 | $48.89 | 22.5M |
| 2021-10-14 | 40.36 | $43.59 | 10.3M |
| 2021-10-13 | 39.46 | $43.79 | 9.9M |
| 2021-10-12 | 38.36 | $40.86 | 10.2M |
| 2021-10-11 | 37.70 | $42.96 | 14.2M |
| 2021-10-08 | 36.48 | $39.49 | 7.6M |
| 2021-10-07 | 35.80 | $38.42 | 8.0M |
| 2021-10-06 | 35.22 | $38.96 | 15.4M |
| 2021-10-05 | 34.45 | $37.19 | 11.6M |
| 2021-10-04 | 33.92 | $33.63 | 7.9M |
| 2021-10-01 | 34.06 | $33.17 | 8.3M |
| 2021-09-30 | 34.33 | $31.58 | 6.4M |
| 2021-09-29 | 34.97 | $30.61 | 7.6M |
| 2021-09-28 | 35.93 | $32.75 | 5.6M |
| 2021-09-27 | 36.59 | $35.17 | 5.5M |
| 2021-09-24 | 36.84 | $36.18 | 8.2M |
| 2021-09-23 | 36.92 | $37.70 | 7.2M |
| 2021-09-22 | 36.69 | $35.70 | 8.1M |
| 2021-09-21 | 36.84 | $33.24 | 6.6M |
| 2021-09-20 | 37.52 | $33.89 | 8.3M |
| 2021-09-17 | 38.17 | $35.84 | 6.1M |
| 2021-09-16 | 38.52 | $36.34 | 6.2M |
| 2021-09-15 | 38.80 | $37.05 | 9.5M |
| 2021-09-14 | 38.96 | $34.68 | 7.4M |
| 2021-09-13 | 39.64 | $35.59 | 8.5M |
| 2021-09-10 | 40.23 | $35.74 | 8.6M |
| 2021-09-09 | 40.86 | $38.89 | 9.5M |
| 2021-09-08 | 40.91 | $37.29 | 7.8M |
| 2021-09-07 | 41.29 | $39.39 | 15.6M |
| 2021-09-03 | 41.26 | $43.41 | 12.7M |
| 2021-09-02 | 40.37 | $42.20 | 10.9M |
| 2021-09-01 | 39.56 | $41.18 | 9.6M |
| 2021-08-31 | 38.82 | $40.59 | 8.2M |
| 2021-08-30 | 38.06 | $40.54 | 9.7M |
| 2021-08-27 | 37.17 | $40.20 | 13.1M |
| 2021-08-26 | 36.20 | $36.22 | 7.8M |
| 2021-08-25 | 35.89 | $38.33 | 9.7M |
| 2021-08-24 | 35.08 | $37.98 | 11.0M |
| 2021-08-23 | 34.19 | $36.76 | 19.4M |
| 2021-08-20 | 33.40 | $35.26 | 15.5M |
| 2021-08-19 | 32.80 | $31.81 | 8.2M |
| 2021-08-18 | 32.81 | $30.78 | 6.1M |
| 2021-08-17 | 33.03 | $30.65 | 7.2M |
| 2021-08-16 | 33.31 | $33.04 | 6.2M |
| 2021-08-13 | 33.11 | $32.88 | 9.9M |
| 2021-08-12 | 32.90 | $33.84 | 6.1M |
| 2021-08-11 | 32.44 | $35.18 | 8.6M |
| 2021-08-10 | 31.61 | $35.70 | 8.6M |
| 2021-08-09 | 30.54 | $35.98 | 18.6M |
| 2021-08-06 | 29.22 | $34.25 | 17.6M |
| 2021-08-05 | 28.04 | $31.47 | 11.6M |
| 2021-08-04 | 27.26 | $28.72 | 9.1M |
| 2021-08-03 | 26.94 | $27.13 | 8.0M |
| 2021-08-02 | 26.89 | $28.23 | 9.8M |
| 2021-07-30 | 26.61 | $27.63 | 4.8M |
| 2021-07-29 | 26.41 | $27.48 | 6.2M |
| 2021-07-28 | 26.20 | $28.16 | 6.5M |
| 2021-07-27 | 25.83 | $27.02 | 8.9M |
| 2021-07-26 | 25.64 | $29.58 | 18.7M |
| 2021-07-23 | 24.88 | $24.64 | 5.3M |
| 2021-07-22 | 25.05 | $25.26 | 6.7M |
| 2021-07-21 | 25.11 | $25.06 | 10.7M |
| 2021-07-20 | 25.24 | $22.63 | 6.3M |
| 2021-07-19 | 25.90 | $22.35 | 6.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.96
2026-07-16
Close Price
$12.03
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.93
Average
17.20
Maximum
74.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.96 | $12.03 | 2.5M |
| 2026-07-15 | 12.10 | $12.29 | 49.0M |
| 2026-07-14 | 12.19 | $12.16 | 57.2M |
| 2026-07-13 | 12.35 | $12.19 | 35.8M |
| 2026-07-10 | 12.54 | $12.60 | 45.8M |
| 2026-07-09 | 12.66 | $13.22 | 78.1M |
| 2026-07-08 | 12.61 | $12.02 | 31.8M |
| 2026-07-07 | 12.95 | $12.05 | 30.6M |
| 2026-07-06 | 13.35 | $12.95 | 30.6M |
| 2026-07-02 | 13.55 | $12.40 | 50.6M |
| 2026-07-01 | 13.98 | $13.37 | 40.8M |
| 2026-06-30 | 14.19 | $13.89 | 43.0M |
| 2026-06-29 | 14.29 | $14.03 | 50.4M |
| 2026-06-26 | 14.35 | $14.54 | 56.8M |
| 2026-06-25 | 14.27 | $13.88 | 46.2M |
| 2026-06-24 | 14.37 | $14.00 | 52.9M |
| 2026-06-23 | 14.45 | $14.70 | 42.2M |
| 2026-06-22 | 14.32 | $14.85 | 67.1M |
| 2026-06-18 | 14.11 | $14.22 | 32.8M |
| 2026-06-17 | 14.05 | $13.92 | 34.4M |
| 2026-06-16 | 14.06 | $14.42 | 38.5M |
| 2026-06-15 | 13.92 | $14.64 | 34.6M |
| 2026-06-12 | 13.67 | $14.08 | 41.8M |
| 2026-06-11 | 13.55 | $13.61 | 34.8M |
| 2026-06-10 | 13.54 | $12.62 | 33.3M |
| 2026-06-09 | 13.84 | $13.31 | 48.3M |
| 2026-06-08 | 13.98 | $13.78 | 32.8M |
| 2026-06-05 | 14.00 | $12.32 | 41.2M |
| 2026-06-04 | 14.47 | $13.88 | 34.4M |
| 2026-06-03 | 14.55 | $13.96 | 32.0M |
| 2026-06-02 | 14.61 | $14.28 | 39.0M |
| 2026-06-01 | 14.56 | $14.85 | 51.4M |
| 2026-05-29 | 14.31 | $14.38 | 47.8M |
| 2026-05-28 | 14.15 | $14.07 | 37.6M |
| 2026-05-27 | 14.03 | $14.33 | 33.7M |
| 2026-05-26 | 13.79 | $14.28 | 42.6M |
| 2026-05-22 | 13.50 | $13.81 | 40.2M |
| 2026-05-21 | 13.28 | $13.55 | 34.8M |
| 2026-05-20 | 13.10 | $13.15 | 51.5M |
| 2026-05-19 | 12.98 | $12.44 | 35.3M |
| 2026-05-18 | 13.06 | $12.18 | 35.7M |
| 2026-05-15 | 13.23 | $12.44 | 40.0M |
| 2026-05-14 | 13.34 | $13.29 | 51.4M |
| 2026-05-13 | 13.19 | $12.75 | 30.7M |
| 2026-05-12 | 13.17 | $12.72 | 50.2M |
| 2026-05-11 | 13.13 | $13.39 | 49.7M |
| 2026-05-08 | 12.86 | $12.94 | 48.4M |
| 2026-05-07 | 12.66 | $12.70 | 40.1M |
| 2026-05-06 | 12.48 | $13.03 | 52.8M |
| 2026-05-05 | 12.14 | $12.16 | 39.3M |
| 2026-05-04 | 11.99 | $11.83 | 42.9M |
| 2026-05-01 | 11.91 | $11.46 | 51.1M |
| 2026-04-30 | 11.90 | $11.99 | 82.9M |
| 2026-04-29 | 11.72 | $10.72 | 34.6M |
| 2026-04-28 | 11.89 | $11.02 | 30.8M |
| 2026-04-27 | 11.98 | $11.18 | 31.6M |
| 2026-04-24 | 12.03 | $11.64 | 46.7M |
| 2026-04-23 | 11.92 | $11.80 | 43.3M |
| 2026-04-22 | 11.73 | $11.84 | 53.0M |
| 2026-04-21 | 11.47 | $11.23 | 41.2M |
| 2026-04-20 | 11.32 | $11.63 | 41.9M |
| 2026-04-17 | 11.00 | $11.60 | 52.4M |
| 2026-04-16 | 10.61 | $11.55 | 56.4M |
| 2026-04-15 | 10.14 | $10.47 | 38.9M |
| 2026-04-14 | 9.90 | $10.49 | 46.1M |
| 2026-04-13 | 9.58 | $10.36 | 50.1M |
| 2026-04-10 | 9.24 | $9.54 | 36.7M |
| 2026-04-09 | 9.07 | $9.67 | 50.4M |
| 2026-04-08 | 8.83 | $9.50 | 50.1M |
| 2026-04-07 | 8.58 | $8.96 | 42.4M |
| 2026-04-06 | 8.45 | $8.85 | 36.6M |
| 2026-04-02 | 8.33 | $8.71 | 50.5M |
| 2026-04-01 | 8.22 | $8.04 | 31.2M |
| 2026-03-31 | 8.31 | $8.16 | 47.4M |
| 2026-03-30 | 8.38 | $7.80 | 36.1M |
| 2026-03-27 | 8.58 | $8.02 | 50.7M |
| 2026-03-26 | 8.75 | $8.58 | 106.5M |
| 2026-03-25 | 8.79 | $8.28 | 38.9M |
| 2026-03-24 | 8.93 | $8.25 | 41.1M |
| 2026-03-23 | 9.10 | $8.91 | 47.2M |
| 2026-03-20 | 9.10 | $8.46 | 50.9M |
| 2026-03-19 | 9.24 | $9.22 | 42.8M |
| 2026-03-18 | 9.17 | $8.92 | 40.6M |
| 2026-03-17 | 9.17 | $9.24 | 35.7M |
| 2026-03-16 | 9.06 | $9.23 | 47.9M |
| 2026-03-13 | 8.94 | $9.32 | 73.3M |
| 2026-03-12 | 8.75 | $8.76 | 37.6M |
| 2026-03-11 | 8.69 | $8.55 | 38.1M |
| 2026-03-10 | 8.70 | $8.57 | 43.0M |
| 2026-03-09 | 8.69 | $8.66 | 42.4M |
| 2026-03-06 | 8.65 | $8.01 | 36.5M |
| 2026-03-05 | 8.81 | $8.77 | 49.6M |
| 2026-03-04 | 8.76 | $9.29 | 61.2M |
| 2026-03-03 | 8.53 | $8.66 | 51.5M |
| 2026-03-02 | 8.45 | $9.45 | 70.2M |
| 2026-02-27 | 8.11 | $8.94 | 102.4M |
| 2026-02-26 | 7.86 | $8.45 | 51.1M |
| 2026-02-25 | 7.71 | $8.57 | 57.5M |
| 2026-02-24 | 7.50 | $8.05 | 37.3M |
| 2026-02-23 | 7.42 | $7.88 | 33.1M |
| 2026-02-20 | 7.38 | $7.97 | 37.5M |
| 2026-02-19 | 7.32 | $7.96 | 36.3M |
| 2026-02-18 | 7.26 | $7.50 | 31.3M |
| 2026-02-17 | 7.34 | $7.51 | 41.2M |
| 2026-02-13 | 7.46 | $7.92 | 50.8M |
| 2026-02-12 | 7.48 | $7.25 | 38.6M |
| 2026-02-11 | 7.73 | $7.56 | 49.3M |
| 2026-02-10 | 7.96 | $7.66 | 46.0M |
| 2026-02-09 | 8.21 | $8.06 | 67.7M |
| 2026-02-06 | 8.41 | $8.24 | 82.4M |
| 2026-02-05 | 8.60 | $6.73 | 80.2M |
| 2026-02-04 | 9.32 | $8.28 | 54.0M |
| 2026-02-03 | 9.72 | $9.05 | 53.7M |
| 2026-02-02 | 9.96 | $9.12 | 48.4M |
| 2026-01-30 | 10.24 | $9.50 | 37.4M |
| 2026-01-29 | 10.46 | $9.86 | 39.2M |
| 2026-01-28 | 10.61 | $10.37 | 36.8M |
| 2026-01-27 | 10.64 | $10.52 | 38.6M |
| 2026-01-26 | 10.62 | $9.98 | 39.5M |
| 2026-01-23 | 10.76 | $10.50 | 46.9M |
| 2026-01-22 | 10.77 | $10.29 | 42.0M |
| 2026-01-21 | 10.85 | $10.56 | 43.0M |
| 2026-01-20 | 10.86 | $10.37 | 45.9M |
| 2026-01-16 | 10.92 | $11.36 | 51.9M |
| 2026-01-15 | 10.68 | $10.66 | 47.8M |
| 2026-01-14 | 10.62 | $11.11 | 56.5M |
| 2026-01-13 | 10.39 | $10.95 | 43.1M |
| 2026-01-12 | 10.16 | $10.65 | 38.5M |
| 2026-01-09 | 9.98 | $10.22 | 32.2M |
| 2026-01-08 | 9.91 | $10.44 | 31.1M |
| 2026-01-07 | 9.75 | $10.08 | 32.2M |
| 2026-01-06 | 9.68 | $10.31 | 34.1M |
| 2026-01-05 | 9.53 | $10.59 | 40.2M |
| 2026-01-02 | 9.27 | $9.91 | 45.4M |
| 2025-12-31 | 9.18 | $8.98 | 30.5M |
| 2025-12-30 | 9.38 | $9.33 | 28.5M |
| 2025-12-29 | 9.52 | $9.49 | 29.6M |
| 2025-12-26 | 9.66 | $9.59 | 28.5M |
| 2025-12-24 | 9.81 | $9.94 | 13.2M |
| 2025-12-23 | 9.89 | $9.86 | 32.3M |
| 2025-12-22 | 10.04 | $10.13 | 35.4M |
| 2025-12-19 | 10.14 | $10.18 | 57.1M |
| 2025-12-18 | 10.26 | $9.69 | 46.1M |
| 2025-12-17 | 10.59 | $9.93 | 49.4M |
| 2025-12-16 | 10.92 | $10.69 | 39.8M |
| 2025-12-15 | 11.09 | $10.70 | 44.7M |
| 2025-12-12 | 11.31 | $11.52 | 42.7M |
| 2025-12-11 | 11.33 | $11.84 | 44.3M |
| 2025-12-10 | 11.27 | $11.92 | 37.8M |
| 2025-12-09 | 11.18 | $12.25 | 42.5M |
| 2025-12-08 | 10.98 | $12.05 | 33.7M |
| 2025-12-05 | 10.82 | $11.74 | 37.6M |
| 2025-12-04 | 10.75 | $12.44 | 32.4M |
| 2025-12-03 | 10.46 | $12.47 | 42.6M |
| 2025-12-02 | 10.12 | $11.91 | 46.1M |
| 2025-12-01 | 9.92 | $11.52 | 47.2M |
| 2025-11-28 | 9.83 | $11.81 | 31.8M |
| 2025-11-26 | 9.66 | $11.11 | 49.7M |
| 2025-11-25 | 9.72 | $11.17 | 39.4M |
| 2025-11-24 | 9.81 | $11.21 | 53.6M |
| 2025-11-21 | 9.96 | $10.07 | 56.5M |
| 2025-11-20 | 10.54 | $10.24 | 55.6M |
| 2025-11-19 | 11.23 | $11.10 | 51.8M |
| 2025-11-18 | 11.85 | $11.88 | 49.8M |
| 2025-11-17 | 12.39 | $11.51 | 53.5M |
| 2025-11-14 | 13.21 | $11.99 | 49.8M |
| 2025-11-13 | 14.08 | $12.78 | 53.6M |
| 2025-11-12 | 14.92 | $14.41 | 41.6M |
| 2025-11-11 | 15.46 | $14.63 | 50.7M |
| 2025-11-10 | 16.06 | $15.58 | 37.1M |
| 2025-11-07 | 16.52 | $15.87 | 51.5M |
| 2025-11-06 | 17.00 | $15.96 | 40.7M |
| 2025-11-05 | 17.57 | $17.13 | 43.8M |
| 2025-11-04 | 17.91 | $16.62 | 51.7M |
| 2025-11-03 | 18.50 | $17.81 | 38.6M |
| 2025-10-31 | 18.84 | $18.27 | 33.4M |
| 2025-10-30 | 19.11 | $17.76 | 34.4M |
| 2025-10-29 | 19.61 | $18.88 | 33.8M |
| 2025-10-28 | 19.86 | $18.88 | 40.5M |
| 2025-10-27 | 20.15 | $19.56 | 34.1M |
| 2025-10-24 | 20.29 | $19.54 | 30.8M |
| 2025-10-23 | 20.47 | $19.22 | 32.7M |
| 2025-10-22 | 20.77 | $19.15 | 41.4M |
| 2025-10-21 | 21.14 | $20.07 | 40.0M |
| 2025-10-20 | 21.29 | $20.73 | 49.2M |
| 2025-10-17 | 21.24 | $19.57 | 49.9M |
| 2025-10-16 | 21.54 | $20.27 | 63.8M |
| 2025-10-15 | 21.65 | $22.84 | 58.5M |
| 2025-10-14 | 20.95 | $22.24 | 72.2M |
| 2025-10-13 | 20.27 | $20.24 | 42.3M |
| 2025-10-10 | 20.06 | $18.65 | 80.4M |
| 2025-10-09 | 20.28 | $20.20 | 49.5M |
| 2025-10-08 | 20.04 | $20.20 | 50.2M |
| 2025-10-07 | 19.73 | $20.25 | 56.2M |
| 2025-10-06 | 19.33 | $20.57 | 73.4M |
| 2025-10-03 | 18.71 | $18.82 | 60.7M |
| 2025-10-02 | 18.51 | $18.79 | 58.1M |
| 2025-10-01 | 18.25 | $18.61 | 65.8M |
| 2025-09-30 | 17.99 | $18.26 | 57.4M |
| 2025-09-29 | 17.76 | $18.66 | 104.5M |
| 2025-09-26 | 17.36 | $16.13 | 51.9M |
| 2025-09-25 | 17.66 | $16.07 | 85.1M |
| 2025-09-24 | 18.04 | $17.64 | 71.5M |
| 2025-09-23 | 17.99 | $17.71 | 66.8M |
| 2025-09-22 | 17.89 | $18.35 | 84.9M |
| 2025-09-19 | 17.56 | $18.29 | 62.9M |
| 2025-09-18 | 17.17 | $18.50 | 83.1M |
| 2025-09-17 | 16.61 | $17.34 | 79.4M |
| 2025-09-16 | 16.30 | $17.53 | 112.7M |
| 2025-09-15 | 15.86 | $16.24 | 76.8M |
| 2025-09-12 | 15.72 | $16.31 | 70.6M |
| 2025-09-11 | 15.54 | $15.71 | 53.8M |
| 2025-09-10 | 15.51 | $15.86 | 59.3M |
| 2025-09-09 | 15.42 | $15.93 | 71.7M |
| 2025-09-08 | 15.31 | $15.20 | 59.3M |
| 2025-09-05 | 15.40 | $15.19 | 62.4M |
| 2025-09-04 | 15.51 | $15.11 | 53.3M |
| 2025-09-03 | 15.69 | $15.89 | 56.7M |
| 2025-09-02 | 15.65 | $16.06 | 56.3M |
| 2025-08-29 | 15.56 | $15.98 | 66.8M |
| 2025-08-28 | 15.48 | $15.96 | 38.3M |
| 2025-08-27 | 15.39 | $15.85 | 49.8M |
| 2025-08-26 | 15.33 | $15.84 | 50.8M |
| 2025-08-25 | 15.26 | $15.40 | 75.4M |
| 2025-08-22 | 15.32 | $16.29 | 79.1M |
| 2025-08-21 | 15.12 | $15.51 | 47.7M |
| 2025-08-20 | 15.14 | $15.45 | 40.6M |
| 2025-08-19 | 15.19 | $15.17 | 40.8M |
| 2025-08-18 | 15.35 | $16.09 | 50.7M |
| 2025-08-15 | 15.26 | $15.67 | 37.1M |
| 2025-08-14 | 15.29 | $15.75 | 45.2M |
| 2025-08-13 | 15.32 | $15.86 | 46.2M |
| 2025-08-12 | 15.33 | $15.72 | 26.9M |
| 2025-08-11 | 15.40 | $15.66 | 32.5M |
| 2025-08-08 | 15.52 | $15.38 | 25.6M |
| 2025-08-07 | 15.77 | $15.95 | 26.3M |
| 2025-08-06 | 15.89 | $15.89 | 21.6M |
| 2025-08-05 | 16.08 | $15.62 | 28.8M |
| 2025-08-04 | 16.40 | $16.04 | 29.8M |
| 2025-08-01 | 16.67 | $15.50 | 43.2M |
| 2025-07-31 | 17.17 | $16.08 | 40.0M |
| 2025-07-30 | 17.60 | $16.55 | 58.9M |
| 2025-07-29 | 17.97 | $16.61 | 42.0M |
| 2025-07-28 | 18.40 | $17.16 | 40.8M |
| 2025-07-25 | 18.75 | $17.25 | 39.1M |
| 2025-07-24 | 19.14 | $17.26 | 59.8M |
| 2025-07-23 | 19.59 | $17.57 | 138.5M |
| 2025-07-22 | 20.03 | $19.88 | 36.1M |
| 2025-07-21 | 19.82 | $18.83 | 40.0M |
| 2025-07-18 | 19.87 | $19.51 | 41.5M |
| 2025-07-17 | 19.69 | $19.97 | 37.8M |
| 2025-07-16 | 19.31 | $19.44 | 49.5M |
| 2025-07-15 | 18.99 | $18.76 | 39.5M |
| 2025-07-14 | 18.80 | $19.21 | 86.8M |
| 2025-07-11 | 18.41 | $19.14 | 54.9M |
| 2025-07-10 | 17.93 | $19.00 | 46.0M |
| 2025-07-09 | 17.37 | $18.46 | 42.7M |
| 2025-07-08 | 16.86 | $17.52 | 33.9M |
| 2025-07-07 | 16.52 | $16.75 | 42.4M |
| 2025-07-03 | 16.34 | $17.66 | 32.1M |
| 2025-07-02 | 15.82 | $17.80 | 82.1M |
| 2025-07-01 | 15.15 | $15.70 | 42.0M |
| 2025-06-30 | 14.99 | $15.68 | 46.6M |
| 2025-06-27 | 14.81 | $15.03 | 39.8M |
| 2025-06-26 | 14.80 | $15.27 | 39.6M |
| 2025-06-25 | 14.71 | $14.98 | 37.6M |
| 2025-06-24 | 14.69 | $14.88 | 43.8M |
| 2025-06-23 | 14.71 | $14.18 | 48.7M |
| 2025-06-20 | 14.95 | $14.32 | 49.5M |
| 2025-06-18 | 15.21 | $14.49 | 37.5M |
| 2025-06-17 | 15.47 | $14.67 | 54.6M |
| 2025-06-16 | 15.72 | $15.32 | 39.2M |
| 2025-06-13 | 15.83 | $15.04 | 55.0M |
| 2025-06-12 | 16.04 | $15.82 | 42.7M |
| 2025-06-11 | 16.05 | $16.35 | 40.8M |
| 2025-06-10 | 15.88 | $16.49 | 49.3M |
| 2025-06-09 | 15.63 | $16.27 | 64.7M |
| 2025-06-06 | 15.38 | $15.78 | 61.3M |
| 2025-06-05 | 15.24 | $14.88 | 41.5M |
| 2025-06-04 | 15.35 | $15.67 | 50.9M |
| 2025-06-03 | 15.22 | $15.33 | 49.9M |
| 2025-06-02 | 15.18 | $14.36 | 36.7M |
| 2025-05-30 | 15.43 | $14.12 | 35.2M |
| 2025-05-29 | 15.80 | $14.61 | 27.0M |
| 2025-05-28 | 16.10 | $14.86 | 57.7M |
| 2025-05-27 | 16.36 | $16.44 | 66.2M |
| 2025-05-23 | 16.18 | $14.73 | 47.2M |
| 2025-05-22 | 16.48 | $15.65 | 84.4M |
| 2025-05-21 | 16.54 | $15.84 | 75.1M |
| 2025-05-20 | 16.54 | $16.19 | 34.2M |
| 2025-05-19 | 16.42 | $16.32 | 35.2M |
| 2025-05-16 | 16.20 | $16.21 | 40.9M |
| 2025-05-15 | 15.96 | $15.68 | 28.7M |
| 2025-05-14 | 15.82 | $15.87 | 30.7M |
| 2025-05-13 | 15.57 | $16.37 | 48.4M |
| 2025-05-12 | 15.09 | $15.95 | 58.4M |
| 2025-05-09 | 14.63 | $15.76 | 86.5M |
| 2025-05-08 | 14.11 | $14.29 | 49.2M |
| 2025-05-07 | 13.95 | $13.33 | 31.6M |
| 2025-05-06 | 14.04 | $13.15 | 23.0M |
| 2025-05-05 | 14.20 | $13.09 | 51.8M |
| 2025-05-02 | 14.41 | $14.48 | 56.6M |
| 2025-05-01 | 14.22 | $14.05 | 61.2M |
| 2025-04-30 | 14.10 | $13.37 | 34.9M |
| 2025-04-29 | 14.17 | $14.22 | 37.5M |
| 2025-04-28 | 13.98 | $14.01 | 30.2M |
| 2025-04-25 | 13.80 | $14.30 | 31.6M |
| 2025-04-24 | 13.48 | $14.01 | 29.2M |
| 2025-04-23 | 13.18 | $14.13 | 42.1M |
| 2025-04-22 | 12.77 | $14.06 | 62.4M |
| 2025-04-21 | 12.29 | $12.29 | 32.4M |
| 2025-04-17 | 12.27 | $12.66 | 19.4M |
| 2025-04-16 | 12.13 | $12.32 | 24.6M |
| 2025-04-15 | 12.06 | $12.58 | 31.0M |
| 2025-04-14 | 11.91 | $12.95 | 35.5M |
| 2025-04-11 | 11.61 | $12.51 | 34.9M |
| 2025-04-10 | 11.39 | $11.74 | 33.7M |
| 2025-04-09 | 11.38 | $12.31 | 56.4M |
| 2025-04-08 | 11.20 | $10.52 | 34.8M |
| 2025-04-07 | 11.55 | $11.26 | 44.8M |
| 2025-04-04 | 11.76 | $11.30 | 45.0M |
| 2025-04-03 | 12.02 | $11.23 | 26.4M |
| 2025-04-02 | 12.36 | $12.42 | 42.1M |
| 2025-04-01 | 12.42 | $11.84 | 35.6M |
| 2025-03-31 | 12.67 | $11.50 | 33.3M |
| 2025-03-28 | 13.10 | $12.47 | 35.0M |
| 2025-03-27 | 13.32 | $13.64 | 22.5M |
| 2025-03-26 | 13.22 | $13.79 | 30.0M |
| 2025-03-25 | 13.06 | $14.25 | 38.2M |
| 2025-03-24 | 12.72 | $14.61 | 52.3M |
| 2025-03-21 | 12.21 | $12.38 | 43.1M |
| 2025-03-20 | 12.30 | $12.50 | 31.2M |
| 2025-03-19 | 12.40 | $12.53 | 38.7M |
| 2025-03-18 | 12.52 | $12.07 | 30.0M |
| 2025-03-17 | 12.82 | $12.97 | 31.6M |
| 2025-03-14 | 12.93 | $13.18 | 42.0M |
| 2025-03-13 | 13.00 | $12.16 | 30.1M |
| 2025-03-12 | 13.43 | $13.11 | 32.6M |
| 2025-03-11 | 13.66 | $13.32 | 39.3M |
| 2025-03-10 | 13.89 | $13.41 | 52.1M |
| 2025-03-07 | 14.16 | $16.02 | 59.5M |
| 2025-03-06 | 13.67 | $15.09 | 48.4M |
| 2025-03-05 | 13.38 | $15.12 | 49.2M |
| 2025-03-04 | 13.04 | $13.97 | 59.6M |
| 2025-03-03 | 13.02 | $13.79 | 70.5M |
| 2025-02-28 | 13.06 | $13.92 | 63.4M |
| 2025-02-27 | 13.10 | $13.13 | 90.4M |
| 2025-02-26 | 13.43 | $12.45 | 41.6M |
| 2025-02-25 | 14.07 | $12.42 | 51.0M |
| 2025-02-24 | 14.87 | $13.89 | 38.1M |
| 2025-02-21 | 15.41 | $14.66 | 36.1M |
| 2025-02-20 | 15.84 | $15.95 | 21.1M |
| 2025-02-19 | 15.97 | $15.78 | 20.8M |
| 2025-02-18 | 16.19 | $16.05 | 26.3M |
| 2025-02-14 | 16.39 | $16.90 | 25.3M |
| 2025-02-13 | 16.38 | $16.91 | 26.9M |
| 2025-02-12 | 16.38 | $16.24 | 23.6M |
| 2025-02-11 | 16.60 | $16.02 | 22.1M |
| 2025-02-10 | 16.96 | $16.76 | 22.2M |
| 2025-02-07 | 17.17 | $16.77 | 34.0M |
| 2025-02-06 | 17.44 | $16.80 | 27.6M |
| 2025-02-05 | 17.76 | $17.03 | 24.5M |
| 2025-02-04 | 18.10 | $17.65 | 23.5M |
| 2025-02-03 | 18.31 | $17.95 | 39.4M |
| 2025-01-31 | 18.49 | $18.34 | 33.6M |
| 2025-01-30 | 18.59 | $19.18 | 33.3M |
| 2025-01-29 | 18.45 | $18.42 | 24.9M |
| 2025-01-28 | 18.53 | $18.26 | 23.1M |
| 2025-01-27 | 18.69 | $18.29 | 40.3M |
| 2025-01-24 | 18.87 | $19.99 | 46.5M |
| 2025-01-23 | 18.57 | $19.95 | 49.8M |
| 2025-01-22 | 18.22 | $19.69 | 35.8M |
| 2025-01-21 | 17.88 | $19.56 | 55.3M |
| 2025-01-17 | 17.53 | $19.91 | 88.4M |
| 2025-01-16 | 17.02 | $18.30 | 29.3M |
| 2025-01-15 | 16.92 | $18.15 | 38.8M |
| 2025-01-14 | 16.87 | $17.36 | 31.6M |
| 2025-01-13 | 17.08 | $17.19 | 32.9M |
| 2025-01-10 | 17.43 | $17.86 | 27.9M |
| 2025-01-08 | 17.66 | $18.34 | 29.1M |
| 2025-01-07 | 17.82 | $19.07 | 33.9M |
| 2025-01-06 | 17.81 | $20.55 | 46.1M |
| 2025-01-03 | 17.35 | $19.64 | 46.6M |
| 2025-01-02 | 17.12 | $17.21 | 39.6M |
| 2024-12-31 | 17.64 | $16.77 | 33.1M |
| 2024-12-30 | 18.44 | $17.29 | 39.4M |
| 2024-12-27 | 19.29 | $18.44 | 26.4M |
| 2024-12-26 | 19.98 | $19.30 | 22.8M |
| 2024-12-24 | 20.57 | $20.15 | 20.5M |
| 2024-12-23 | 21.04 | $19.25 | 29.0M |
| 2024-12-20 | 21.91 | $19.96 | 55.1M |
| 2024-12-19 | 22.76 | $20.37 | 47.8M |
| 2024-12-18 | 23.67 | $21.61 | 54.4M |
| 2024-12-17 | 24.38 | $24.60 | 62.4M |
| 2024-12-16 | 24.30 | $24.56 | 65.0M |
| 2024-12-13 | 24.20 | $22.73 | 40.5M |
| 2024-12-12 | 24.66 | $22.58 | 50.7M |
| 2024-12-11 | 25.25 | $23.27 | 57.6M |
| 2024-12-10 | 25.73 | $22.81 | 43.8M |
| 2024-12-09 | 26.45 | $23.86 | 68.5M |
| 2024-12-06 | 26.96 | $26.43 | 72.5M |
| 2024-12-05 | 26.74 | $24.79 | 97.1M |
| 2024-12-04 | 26.95 | $25.96 | 69.1M |
| 2024-12-03 | 26.81 | $25.13 | 60.8M |
| 2024-12-02 | 26.85 | $25.63 | 126.0M |
| 2024-11-29 | 26.71 | $27.42 | 89.5M |
| 2024-11-27 | 25.93 | $26.92 | 87.9M |
| 2024-11-26 | 25.10 | $24.97 | 91.2M |
| 2024-11-25 | 24.66 | $26.42 | 123.8M |
| 2024-11-22 | 23.64 | $26.03 | 105.3M |
| 2024-11-21 | 22.49 | $24.18 | 166.3M |
| 2024-11-20 | 21.65 | $22.63 | 124.5M |
| 2024-11-19 | 21.10 | $19.86 | 88.7M |
| 2024-11-18 | 21.29 | $18.11 | 122.3M |
| 2024-11-15 | 22.05 | $21.07 | 42.8M |
| 2024-11-14 | 22.01 | $20.79 | 47.0M |
| 2024-11-13 | 22.03 | $21.70 | 94.9M |
| 2024-11-12 | 21.74 | $25.23 | 87.7M |
| 2024-11-11 | 20.24 | $25.01 | 125.5M |
| 2024-11-08 | 18.46 | $19.25 | 47.2M |
| 2024-11-07 | 18.11 | $19.31 | 49.8M |
| 2024-11-06 | 17.65 | $19.32 | 85.6M |
| 2024-11-05 | 17.09 | $16.24 | 32.6M |
| 2024-11-04 | 17.38 | $15.50 | 29.7M |
| 2024-11-01 | 17.97 | $16.11 | 32.7M |
| 2024-10-31 | 18.49 | $16.77 | 39.7M |
| 2024-10-30 | 18.90 | $18.28 | 33.5M |
| 2024-10-29 | 18.91 | $18.94 | 65.5M |
| 2024-10-28 | 18.70 | $18.94 | 60.6M |
| 2024-10-25 | 18.42 | $17.06 | 56.1M |
| 2024-10-24 | 18.68 | $18.22 | 48.7M |
| 2024-10-23 | 18.60 | $18.07 | 44.4M |
| 2024-10-22 | 18.54 | $18.97 | 32.4M |
| 2024-10-21 | 18.17 | $18.71 | 42.6M |
| 2024-10-18 | 17.79 | $18.88 | 47.5M |
| 2024-10-17 | 17.26 | $18.01 | 43.5M |
| 2024-10-16 | 16.88 | $18.08 | 53.2M |
| 2024-10-15 | 16.38 | $16.92 | 50.5M |
| 2024-10-14 | 16.15 | $16.98 | 65.9M |
| 2024-10-11 | 15.84 | $16.08 | 36.5M |
| 2024-10-10 | 15.74 | $15.23 | 20.9M |
| 2024-10-09 | 15.90 | $15.44 | 26.1M |
| 2024-10-08 | 16.03 | $15.83 | 25.1M |
| 2024-10-07 | 16.06 | $15.99 | 30.8M |
| 2024-10-04 | 16.04 | $16.31 | 32.3M |
| 2024-10-03 | 15.92 | $15.47 | 27.0M |
| 2024-10-02 | 16.05 | $15.21 | 26.6M |
| 2024-10-01 | 16.27 | $15.07 | 36.6M |
| 2024-09-30 | 16.60 | $16.22 | 30.9M |
| 2024-09-27 | 16.62 | $17.29 | 41.2M |
| 2024-09-26 | 16.31 | $17.52 | 60.5M |
| 2024-09-25 | 15.86 | $16.14 | 32.7M |
| 2024-09-24 | 15.74 | $16.41 | 36.0M |
| 2024-09-23 | 15.52 | $16.07 | 24.6M |
| 2024-09-20 | 15.36 | $15.54 | 30.7M |
| 2024-09-19 | 15.34 | $15.45 | 42.7M |
| 2024-09-18 | 15.34 | $15.34 | 35.3M |
| 2024-09-17 | 15.39 | $15.87 | 33.3M |
| 2024-09-16 | 15.30 | $15.87 | 23.8M |
| 2024-09-13 | 15.19 | $16.12 | 34.8M |
| 2024-09-12 | 14.98 | $15.80 | 27.3M |
| 2024-09-11 | 14.85 | $15.79 | 35.4M |
| 2024-09-10 | 14.70 | $15.94 | 35.5M |
| 2024-09-09 | 14.49 | $14.62 | 30.0M |
| 2024-09-06 | 14.67 | $13.37 | 29.4M |
| 2024-09-05 | 15.29 | $13.84 | 31.9M |
| 2024-09-04 | 15.93 | $14.88 | 24.0M |
| 2024-09-03 | 16.38 | $15.26 | 30.1M |
| 2024-08-30 | 16.82 | $16.70 | 31.1M |
| 2024-08-29 | 16.91 | $16.99 | 41.7M |
| 2024-08-28 | 16.93 | $17.13 | 24.6M |
| 2024-08-27 | 16.92 | $17.75 | 33.2M |
| 2024-08-26 | 16.72 | $18.56 | 29.7M |
| 2024-08-23 | 16.24 | $18.69 | 46.2M |
| 2024-08-22 | 15.61 | $16.86 | 30.9M |
| 2024-08-21 | 15.45 | $17.63 | 38.1M |
| 2024-08-20 | 15.04 | $16.42 | 35.0M |
| 2024-08-19 | 14.94 | $16.44 | 25.4M |
| 2024-08-16 | 14.84 | $16.24 | 36.3M |
| 2024-08-15 | 14.81 | $15.46 | 34.8M |
| 2024-08-14 | 15.05 | $15.14 | 29.6M |
| 2024-08-13 | 15.48 | $15.49 | 41.9M |
| 2024-08-12 | 15.93 | $15.11 | 52.1M |
| 2024-08-09 | 16.62 | $17.03 | 22.1M |
| 2024-08-08 | 16.88 | $17.39 | 34.0M |
| 2024-08-07 | 17.11 | $15.84 | 28.8M |
| 2024-08-06 | 17.91 | $17.25 | 29.0M |
| 2024-08-05 | 18.46 | $16.95 | 45.6M |
| 2024-08-02 | 19.24 | $17.19 | 38.9M |
| 2024-08-01 | 20.13 | $18.14 | 38.8M |
| 2024-07-31 | 20.93 | $19.67 | 31.8M |
| 2024-07-30 | 21.41 | $19.73 | 27.1M |
| 2024-07-29 | 21.99 | $20.45 | 45.3M |
| 2024-07-26 | 22.46 | $21.57 | 43.8M |
| 2024-07-25 | 22.67 | $20.28 | 37.3M |
| 2024-07-24 | 23.32 | $20.67 | 37.0M |
| 2024-07-23 | 23.98 | $21.65 | 54.4M |
| 2024-07-22 | 24.46 | $23.95 | 48.8M |
| 2024-07-19 | 24.29 | $24.73 | 61.0M |
| 2024-07-18 | 23.80 | $23.65 | 44.3M |
| 2024-07-17 | 23.54 | $25.55 | 62.4M |
| 2024-07-16 | 22.59 | $26.72 | 67.6M |
| 2024-07-15 | 21.05 | $24.58 | 96.2M |
| 2024-07-12 | 19.84 | $20.77 | 53.9M |
| 2024-07-11 | 19.57 | $19.02 | 40.8M |
| 2024-07-10 | 19.81 | $18.89 | 27.5M |
| 2024-07-09 | 20.14 | $19.03 | 38.9M |
| 2024-07-08 | 20.49 | $19.50 | 41.2M |
| 2024-07-05 | 20.77 | $20.17 | 40.0M |
| 2024-07-03 | 20.89 | $20.98 | 31.0M |
| 2024-07-02 | 20.78 | $22.12 | 47.5M |
| 2024-07-01 | 20.27 | $22.56 | 74.5M |
| 2024-06-28 | 19.52 | $19.85 | 49.6M |
| 2024-06-27 | 19.46 | $19.66 | 34.6M |
| 2024-06-26 | 19.45 | $19.37 | 38.6M |
| 2024-06-25 | 19.53 | $19.25 | 40.6M |
| 2024-06-24 | 19.67 | $18.69 | 33.4M |
| 2024-06-21 | 20.02 | $19.21 | 67.0M |
| 2024-06-20 | 20.28 | $20.66 | 50.0M |
| 2024-06-18 | 20.13 | $20.28 | 36.1M |
| 2024-06-17 | 20.07 | $20.02 | 43.1M |
| 2024-06-14 | 20.08 | $19.47 | 36.1M |
| 2024-06-13 | 20.27 | $20.00 | 40.9M |
| 2024-06-12 | 20.32 | $20.31 | 52.2M |
| 2024-06-11 | 20.28 | $19.83 | 44.6M |
| 2024-06-10 | 20.39 | $19.46 | 37.7M |
| 2024-06-07 | 20.62 | $19.27 | 59.0M |
| 2024-06-06 | 20.96 | $20.80 | 57.6M |
| 2024-06-05 | 20.89 | $21.07 | 63.0M |
| 2024-06-04 | 20.70 | $20.52 | 62.3M |
| 2024-06-03 | 20.63 | $19.58 | 47.9M |
| 2024-05-31 | 20.84 | $19.52 | 39.5M |
| 2024-05-30 | 21.10 | $20.04 | 47.6M |
| 2024-05-29 | 21.24 | $20.24 | 31.7M |
| 2024-05-28 | 21.33 | $20.73 | 49.6M |
| 2024-05-24 | 21.27 | $21.21 | 46.6M |
| 2024-05-23 | 21.03 | $20.08 | 43.1M |
| 2024-05-22 | 21.08 | $21.24 | 47.6M |
| 2024-05-21 | 20.75 | $21.35 | 45.3M |
| 2024-05-20 | 20.30 | $22.32 | 66.4M |
| 2024-05-17 | 19.44 | $19.45 | 48.4M |
| 2024-05-16 | 19.28 | $19.65 | 32.6M |
| 2024-05-15 | 19.02 | $20.20 | 53.5M |
| 2024-05-14 | 18.52 | $18.07 | 30.2M |
| 2024-05-13 | 18.58 | $17.26 | 31.4M |
| 2024-05-10 | 18.91 | $17.16 | 56.1M |
| 2024-05-09 | 19.34 | $19.65 | 45.3M |
| 2024-05-08 | 19.06 | $20.09 | 39.7M |
| 2024-05-07 | 18.58 | $20.21 | 89.0M |
| 2024-05-06 | 17.95 | $20.67 | 87.0M |
| 2024-05-03 | 17.04 | $17.52 | 38.6M |
| 2024-05-02 | 16.94 | $17.07 | 35.3M |
| 2024-05-01 | 16.96 | $16.07 | 38.8M |
| 2024-04-30 | 17.31 | $16.06 | 42.1M |
| 2024-04-29 | 17.75 | $18.03 | 40.4M |
| 2024-04-26 | 17.67 | $19.43 | 39.4M |
| 2024-04-25 | 17.13 | $19.01 | 37.0M |
| 2024-04-24 | 16.62 | $19.09 | 45.5M |
| 2024-04-23 | 15.99 | $19.44 | 61.1M |
| 2024-04-22 | 15.13 | $17.55 | 67.0M |
| 2024-04-19 | 14.71 | $16.50 | 50.1M |
| 2024-04-18 | 14.56 | $15.03 | 39.1M |
| 2024-04-17 | 14.87 | $14.63 | 37.8M |
| 2024-04-16 | 15.42 | $14.60 | 35.9M |
| 2024-04-15 | 16.13 | $15.15 | 33.8M |
| 2024-04-12 | 16.84 | $16.11 | 39.2M |
| 2024-04-11 | 17.44 | $17.60 | 30.6M |
| 2024-04-10 | 17.72 | $17.38 | 34.6M |
| 2024-04-09 | 18.16 | $17.98 | 34.7M |
| 2024-04-08 | 18.52 | $17.95 | 44.5M |
| 2024-04-05 | 18.99 | $18.43 | 31.6M |
| 2024-04-04 | 19.44 | $18.47 | 56.7M |
| 2024-04-03 | 19.98 | $19.43 | 31.0M |
| 2024-04-02 | 20.36 | $19.73 | 35.1M |
| 2024-04-01 | 20.73 | $21.63 | 37.3M |
| 2024-03-28 | 20.59 | $22.58 | 86.1M |
| 2024-03-27 | 20.14 | $22.07 | 58.3M |
| 2024-03-26 | 19.77 | $20.38 | 42.1M |
| 2024-03-25 | 19.86 | $20.95 | 64.9M |
| 2024-03-22 | 19.82 | $20.87 | 37.5M |
| 2024-03-21 | 19.82 | $21.78 | 64.9M |
| 2024-03-20 | 19.55 | $22.43 | 74.4M |
| 2024-03-19 | 19.03 | $19.32 | 47.8M |
| 2024-03-18 | 19.42 | $19.41 | 51.9M |
| 2024-03-15 | 19.90 | $19.32 | 58.2M |
| 2024-03-14 | 20.53 | $18.23 | 61.4M |
| 2024-03-13 | 21.67 | $19.70 | 50.0M |
| 2024-03-12 | 22.61 | $20.19 | 65.1M |
| 2024-03-11 | 23.61 | $20.64 | 83.0M |
| 2024-03-08 | 24.69 | $23.48 | 94.3M |
| 2024-03-07 | 25.10 | $21.80 | 58.5M |
| 2024-03-06 | 26.13 | $22.62 | 66.9M |
| 2024-03-05 | 27.10 | $22.26 | 100.8M |
| 2024-03-04 | 28.38 | $25.71 | 119.4M |
| 2024-03-01 | 28.81 | $27.00 | 78.5M |
| 2024-02-29 | 28.89 | $25.90 | 133.2M |
| 2024-02-28 | 29.30 | $31.03 | 179.6M |
| 2024-02-27 | 28.12 | $30.31 | 116.9M |
| 2024-02-26 | 26.88 | $29.19 | 106.5M |
| 2024-02-23 | 25.68 | $23.99 | 42.1M |
| 2024-02-22 | 25.83 | $24.56 | 53.0M |
| 2024-02-21 | 25.81 | $22.90 | 44.9M |
| 2024-02-20 | 26.26 | $24.51 | 72.6M |
| 2024-02-16 | 26.28 | $26.94 | 58.4M |
| 2024-02-15 | 25.48 | $27.02 | 97.9M |
| 2024-02-14 | 24.45 | $29.41 | 79.2M |
| 2024-02-13 | 22.41 | $25.72 | 77.1M |
| 2024-02-12 | 21.07 | $27.28 | 102.4M |
| 2024-02-09 | 18.93 | $23.89 | 117.1M |
| 2024-02-08 | 17.40 | $21.58 | 106.9M |
| 2024-02-07 | 16.28 | $17.54 | 53.2M |
| 2024-02-06 | 16.21 | $17.06 | 39.2M |
| 2024-02-05 | 16.30 | $16.64 | 50.4M |
| 2024-02-02 | 16.57 | $18.20 | 53.0M |
| 2024-02-01 | 16.43 | $18.60 | 64.4M |
| 2024-01-31 | 16.15 | $17.73 | 75.5M |
| 2024-01-30 | 16.11 | $18.11 | 56.5M |
| 2024-01-29 | 15.98 | $18.52 | 92.6M |
| 2024-01-26 | 15.72 | $17.85 | 87.6M |
| 2024-01-25 | 15.65 | $16.27 | 56.5M |
| 2024-01-24 | 16.10 | $15.65 | 68.9M |
| 2024-01-23 | 16.89 | $16.11 | 56.6M |
| 2024-01-22 | 17.72 | $16.61 | 82.5M |
| 2024-01-19 | 18.62 | $16.13 | 110.1M |
| 2024-01-18 | 19.87 | $16.07 | 92.0M |
| 2024-01-17 | 21.44 | $17.26 | 76.4M |
| 2024-01-16 | 22.97 | $17.78 | 106.4M |
| 2024-01-12 | 24.66 | $18.98 | 138.3M |
| 2024-01-11 | 26.32 | $22.40 | 213.4M |
| 2024-01-10 | 27.22 | $25.63 | 140.2M |
| 2024-01-09 | 27.26 | $25.73 | 85.0M |
| 2024-01-08 | 27.23 | $25.98 | 113.0M |
| 2024-01-05 | 27.07 | $24.12 | 92.3M |
| 2024-01-04 | 27.40 | $26.27 | 97.8M |
| 2024-01-03 | 27.07 | $23.44 | 96.7M |
| 2024-01-02 | 27.50 | $22.93 | 102.6M |
| 2023-12-29 | 28.12 | $23.49 | 144.9M |
| 2023-12-28 | 28.62 | $28.11 | 120.0M |
| 2023-12-27 | 27.69 | $31.07 | 106.8M |
| 2023-12-26 | 25.55 | $26.96 | 79.6M |
| 2023-12-22 | 24.16 | $26.71 | 118.6M |
| 2023-12-21 | 22.48 | $24.78 | 104.4M |
| 2023-12-20 | 20.99 | $22.10 | 117.2M |
| 2023-12-19 | 19.98 | $21.97 | 91.9M |
| 2023-12-18 | 18.73 | $19.88 | 60.3M |
| 2023-12-15 | 17.84 | $18.29 | 53.9M |
| 2023-12-14 | 17.21 | $17.82 | 60.6M |
| 2023-12-13 | 16.56 | $16.76 | 63.7M |
| 2023-12-12 | 16.08 | $14.89 | 35.6M |
| 2023-12-11 | 16.04 | $14.65 | 59.3M |
| 2023-12-08 | 16.05 | $16.78 | 53.1M |
| 2023-12-07 | 15.35 | $15.51 | 41.2M |
| 2023-12-06 | 14.86 | $15.54 | 56.4M |
| 2023-12-05 | 14.23 | $15.28 | 77.6M |
| 2023-12-04 | 13.51 | $14.86 | 81.6M |
| 2023-12-01 | 12.75 | $13.70 | 57.1M |
| 2023-11-30 | 12.17 | $11.97 | 29.9M |
| 2023-11-29 | 11.99 | $12.40 | 42.6M |
| 2023-11-28 | 11.62 | $12.38 | 62.5M |
| 2023-11-27 | 11.16 | $11.28 | 38.4M |
| 2023-11-24 | 10.94 | $11.41 | 42.4M |
| 2023-11-22 | 10.61 | $10.92 | 50.0M |
| 2023-11-21 | 10.36 | $10.31 | 42.9M |
| 2023-11-20 | 10.24 | $10.64 | 55.9M |
| 2023-11-17 | 9.98 | $10.00 | 27.7M |
| 2023-11-16 | 9.85 | $9.76 | 39.7M |
| 2023-11-15 | 9.76 | $10.24 | 64.3M |
| 2023-11-14 | 9.50 | $9.17 | 37.6M |
| 2023-11-13 | 9.52 | $9.18 | 31.3M |
| 2023-11-10 | 9.53 | $9.61 | 42.4M |
| 2023-11-09 | 9.40 | $9.23 | 90.8M |
| 2023-11-08 | 9.35 | $8.55 | 32.5M |
| 2023-11-07 | 9.51 | $9.18 | 32.0M |
| 2023-11-06 | 9.50 | $9.24 | 30.6M |
| 2023-11-03 | 9.45 | $9.41 | 43.8M |
| 2023-11-02 | 9.34 | $9.86 | 41.7M |
| 2023-11-01 | 9.06 | $8.92 | 31.2M |
| 2023-10-31 | 9.01 | $8.81 | 22.4M |
| 2023-10-30 | 8.98 | $8.85 | 31.8M |
| 2023-10-27 | 8.92 | $8.86 | 27.5M |
| 2023-10-26 | 8.85 | $8.99 | 32.3M |
| 2023-10-25 | 8.72 | $9.47 | 54.0M |
| 2023-10-24 | 8.40 | $9.76 | 95.4M |
| 2023-10-23 | 7.93 | $8.75 | 63.9M |
| 2023-10-20 | 7.67 | $7.76 | 36.2M |
| 2023-10-19 | 7.69 | $7.71 | 31.0M |
| 2023-10-18 | 7.72 | $7.74 | 28.5M |
| 2023-10-17 | 7.76 | $8.45 | 30.0M |
| 2023-10-16 | 7.60 | $8.10 | 52.4M |
| 2023-10-13 | 7.52 | $7.71 | 18.4M |
| 2023-10-12 | 7.56 | $7.78 | 17.8M |
| 2023-10-11 | 7.59 | $7.90 | 28.5M |
| 2023-10-10 | 7.60 | $8.46 | 25.1M |
| 2023-10-09 | 7.46 | $8.36 | 27.2M |
| 2023-10-06 | 7.33 | $8.08 | 30.9M |
| 2023-10-05 | 7.27 | $7.42 | 25.7M |
| 2023-10-04 | 7.43 | $7.54 | 25.1M |
| 2023-10-03 | 7.61 | $7.30 | 33.7M |
| 2023-10-02 | 7.92 | $8.53 | 42.1M |
| 2023-09-29 | 7.93 | $8.50 | 20.2M |
| 2023-09-28 | 7.97 | $8.57 | 24.2M |
| 2023-09-27 | 8.01 | $8.01 | 22.6M |
| 2023-09-26 | 8.26 | $8.25 | 16.8M |
| 2023-09-25 | 8.51 | $8.56 | 19.2M |
| 2023-09-22 | 8.74 | $8.67 | 17.2M |
| 2023-09-21 | 9.00 | $9.16 | 16.6M |
| 2023-09-20 | 9.18 | $9.29 | 17.9M |
| 2023-09-19 | 9.37 | $9.56 | 23.7M |
| 2023-09-18 | 9.55 | $9.79 | 37.7M |
| 2023-09-15 | 9.71 | $9.80 | 26.2M |
| 2023-09-14 | 9.92 | $10.00 | 35.1M |
| 2023-09-13 | 10.13 | $9.89 | 29.5M |
| 2023-09-12 | 10.44 | $10.16 | 36.8M |
| 2023-09-11 | 10.75 | $10.07 | 30.4M |
| 2023-09-08 | 11.18 | $10.91 | 43.6M |
| 2023-09-07 | 11.44 | $12.36 | 20.4M |
| 2023-09-06 | 11.32 | $12.06 | 23.2M |
| 2023-09-05 | 11.28 | $12.00 | 14.8M |
| 2023-09-01 | 11.26 | $12.00 | 25.2M |
| 2023-08-31 | 11.27 | $12.57 | 33.4M |
| 2023-08-30 | 11.11 | $13.47 | 38.2M |
| 2023-08-29 | 10.65 | $13.68 | 74.2M |
| 2023-08-28 | 10.05 | $10.62 | 13.7M |
| 2023-08-25 | 10.32 | $10.55 | 19.4M |
| 2023-08-24 | 10.69 | $10.55 | 25.3M |
| 2023-08-23 | 11.18 | $11.75 | 24.7M |
| 2023-08-22 | 11.43 | $10.95 | 19.8M |
| 2023-08-21 | 12.01 | $11.05 | 22.8M |
| 2023-08-18 | 12.70 | $11.28 | 33.2M |
| 2023-08-17 | 13.50 | $12.25 | 35.1M |
| 2023-08-16 | 14.18 | $13.50 | 23.1M |
| 2023-08-15 | 14.63 | $13.93 | 24.4M |
| 2023-08-14 | 15.04 | $14.99 | 20.9M |
| 2023-08-11 | 15.22 | $14.88 | 21.8M |
| 2023-08-10 | 15.48 | $14.55 | 25.8M |
| 2023-08-09 | 15.91 | $15.51 | 26.4M |
| 2023-08-08 | 16.12 | $15.72 | 27.4M |
| 2023-08-07 | 16.32 | $15.07 | 30.0M |
| 2023-08-04 | 16.76 | $15.83 | 21.9M |
| 2023-08-03 | 17.05 | $16.56 | 25.0M |
| 2023-08-02 | 17.17 | $16.48 | 26.7M |
| 2023-08-01 | 17.32 | $16.83 | 31.3M |
| 2023-07-31 | 17.39 | $17.37 | 27.4M |
| 2023-07-28 | 17.29 | $16.70 | 21.4M |
| 2023-07-27 | 17.37 | $15.97 | 23.1M |
| 2023-07-26 | 17.68 | $16.82 | 24.2M |
| 2023-07-25 | 17.77 | $16.18 | 26.4M |
| 2023-07-24 | 18.07 | $16.42 | 26.3M |
| 2023-07-21 | 18.32 | $16.88 | 26.5M |
| 2023-07-20 | 18.46 | $17.06 | 31.6M |
| 2023-07-19 | 18.55 | $17.59 | 37.6M |
| 2023-07-18 | 18.45 | $16.81 | 33.6M |
| 2023-07-17 | 18.54 | $17.26 | 42.1M |
| 2023-07-14 | 18.48 | $18.07 | 53.1M |
| 2023-07-13 | 18.10 | $19.30 | 71.7M |
| 2023-07-12 | 17.22 | $16.86 | 54.0M |
| 2023-07-11 | 16.88 | $17.39 | 47.3M |
| 2023-07-10 | 16.27 | $16.92 | 51.9M |
| 2023-07-07 | 15.64 | $15.67 | 60.3M |
| 2023-07-06 | 15.24 | $15.32 | 47.4M |
| 2023-07-05 | 14.84 | $15.56 | 47.5M |
| 2023-07-03 | 14.24 | $15.32 | 43.1M |
| 2023-06-30 | 13.57 | $13.86 | 63.8M |
| 2023-06-29 | 13.19 | $13.82 | 50.6M |
| 2023-06-28 | 12.72 | $13.16 | 52.8M |
| 2023-06-27 | 12.34 | $13.38 | 64.8M |
| 2023-06-26 | 11.79 | $11.79 | 51.7M |
| 2023-06-23 | 11.61 | $12.71 | 87.3M |
| 2023-06-22 | 11.09 | $11.83 | 55.8M |
| 2023-06-21 | 10.73 | $12.21 | 88.6M |
| 2023-06-20 | 10.16 | $11.72 | 81.9M |
| 2023-06-16 | 9.61 | $9.98 | 50.8M |
| 2023-06-15 | 9.49 | $9.36 | 30.6M |
| 2023-06-14 | 9.55 | $9.69 | 30.6M |
| 2023-06-13 | 9.51 | $9.68 | 25.4M |
| 2023-06-12 | 9.47 | $9.33 | 14.5M |
| 2023-06-09 | 9.53 | $9.38 | 20.5M |
| 2023-06-08 | 9.59 | $9.57 | 19.8M |
| 2023-06-07 | 9.60 | $9.55 | 39.1M |
| 2023-06-06 | 9.62 | $10.08 | 53.2M |
| 2023-06-05 | 9.47 | $9.19 | 35.7M |
| 2023-06-02 | 9.57 | $10.03 | 32.5M |
| 2023-06-01 | 9.43 | $9.99 | 30.3M |
| 2023-05-31 | 9.28 | $9.79 | 28.9M |
| 2023-05-30 | 9.15 | $9.42 | 42.7M |
| 2023-05-26 | 9.12 | $8.93 | 31.7M |
| 2023-05-25 | 9.24 | $9.11 | 28.3M |
| 2023-05-24 | 9.33 | $9.43 | 29.0M |
| 2023-05-23 | 9.33 | $9.32 | 30.4M |
| 2023-05-22 | 9.38 | $9.67 | 25.9M |
| 2023-05-19 | 9.33 | $9.18 | 19.1M |
| 2023-05-18 | 9.42 | $9.38 | 37.9M |
| 2023-05-17 | 9.47 | $10.09 | 30.4M |
| 2023-05-16 | 9.31 | $9.25 | 18.1M |
| 2023-05-15 | 9.38 | $9.54 | 26.9M |
| 2023-05-12 | 9.37 | $8.92 | 22.9M |
| 2023-05-11 | 9.57 | $8.73 | 39.3M |
| 2023-05-10 | 9.86 | $10.22 | 51.3M |
| 2023-05-09 | 9.74 | $9.38 | 23.0M |
| 2023-05-08 | 9.86 | $9.33 | 30.2M |
| 2023-05-05 | 10.02 | $10.49 | 37.6M |
| 2023-05-04 | 9.85 | $10.27 | 35.8M |
| 2023-05-03 | 9.70 | $9.55 | 26.9M |
| 2023-05-02 | 9.75 | $9.55 | 32.2M |
| 2023-05-01 | 9.80 | $8.78 | 28.5M |
| 2023-04-28 | 10.11 | $10.07 | 28.9M |
| 2023-04-27 | 10.06 | $10.06 | 46.1M |
| 2023-04-26 | 10.01 | $9.46 | 65.5M |
| 2023-04-25 | 10.12 | $8.99 | 35.1M |
| 2023-04-24 | 10.40 | $8.89 | 26.3M |
| 2023-04-21 | 10.77 | $8.93 | 28.4M |
| 2023-04-20 | 11.18 | $9.52 | 27.4M |
| 2023-04-19 | 11.49 | $10.66 | 28.3M |
| 2023-04-18 | 11.48 | $11.68 | 41.9M |
| 2023-04-17 | 11.12 | $11.45 | 29.1M |
| 2023-04-14 | 10.73 | $11.97 | 54.4M |
| 2023-04-13 | 10.08 | $11.52 | 57.5M |
| 2023-04-12 | 9.42 | $9.95 | 43.3M |
| 2023-04-11 | 9.09 | $10.23 | 63.4M |
| 2023-04-10 | 8.60 | $9.10 | 42.4M |
| 2023-04-06 | 8.34 | $7.98 | 15.4M |
| 2023-04-05 | 8.38 | $7.93 | 27.8M |
| 2023-04-04 | 8.44 | $8.51 | 23.9M |
| 2023-04-03 | 8.31 | $8.43 | 25.8M |
| 2023-03-31 | 8.18 | $8.72 | 36.2M |
| 2023-03-30 | 7.92 | $7.83 | 26.0M |
| 2023-03-29 | 7.88 | $7.95 | 36.0M |
| 2023-03-28 | 7.79 | $7.20 | 18.6M |
| 2023-03-27 | 7.91 | $7.11 | 23.4M |
| 2023-03-24 | 8.08 | $7.81 | 28.3M |
| 2023-03-23 | 8.06 | $8.46 | 45.8M |
| 2023-03-22 | 7.82 | $7.78 | 48.7M |
| 2023-03-21 | 7.73 | $8.87 | 46.3M |
| 2023-03-20 | 7.28 | $7.85 | 39.1M |
| 2023-03-17 | 7.04 | $8.17 | 61.1M |
| 2023-03-16 | 6.65 | $7.63 | 35.3M |
| 2023-03-15 | 6.35 | $7.09 | 38.4M |
| 2023-03-14 | 6.16 | $7.13 | 64.0M |
| 2023-03-13 | 5.91 | $6.70 | 67.0M |
| 2023-03-10 | 5.75 | $5.33 | 20.8M |
| 2023-03-09 | 6.00 | $5.51 | 19.1M |
| 2023-03-08 | 6.25 | $6.18 | 14.8M |
| 2023-03-07 | 6.35 | $6.09 | 17.9M |
| 2023-03-06 | 6.50 | $6.32 | 19.9M |
| 2023-03-03 | 6.62 | $6.38 | 20.9M |
| 2023-03-02 | 6.74 | $6.26 | 22.4M |
| 2023-03-01 | 6.94 | $6.51 | 26.7M |
| 2023-02-28 | 7.09 | $7.10 | 38.2M |
| 2023-02-27 | 7.10 | $7.11 | 25.2M |
| 2023-02-24 | 7.10 | $6.67 | 25.5M |
| 2023-02-23 | 7.23 | $7.28 | 18.9M |
| 2023-02-22 | 7.21 | $7.19 | 28.8M |
| 2023-02-21 | 7.20 | $7.13 | 29.7M |
| 2023-02-17 | 7.21 | $7.70 | 44.1M |
| 2023-02-16 | 7.04 | $7.21 | 66.4M |
| 2023-02-15 | 6.99 | $7.95 | 50.6M |
| 2023-02-14 | 6.69 | $6.72 | 36.4M |
| 2023-02-13 | 6.72 | $5.85 | 14.9M |
| 2023-02-10 | 7.02 | $5.92 | 20.1M |
| 2023-02-09 | 7.38 | $5.95 | 27.8M |
| 2023-02-08 | 7.79 | $6.81 | 23.1M |
| 2023-02-07 | 8.01 | $7.10 | 32.1M |
| 2023-02-06 | 8.19 | $7.08 | 23.1M |
| 2023-02-03 | 8.39 | $7.07 | 34.2M |
| 2023-02-02 | 8.63 | $8.00 | 60.7M |
| 2023-02-01 | 8.62 | $7.52 | 43.3M |
| 2023-01-31 | 8.73 | $7.21 | 24.2M |
| 2023-01-30 | 8.95 | $7.17 | 36.7M |
| 2023-01-27 | 9.22 | $8.02 | 48.1M |
| 2023-01-26 | 9.24 | $8.75 | 30.5M |
| 2023-01-25 | 9.02 | $8.75 | 35.0M |
| 2023-01-24 | 8.73 | $8.80 | 39.4M |
| 2023-01-23 | 8.33 | $9.00 | 47.1M |
| 2023-01-20 | 7.76 | $8.07 | 48.8M |
| 2023-01-19 | 7.34 | $7.34 | 35.2M |
| 2023-01-18 | 7.04 | $6.91 | 58.4M |
| 2023-01-17 | 6.79 | $8.37 | 59.3M |
| 2023-01-13 | 6.02 | $7.68 | 78.8M |
| 2023-01-12 | 5.29 | $7.03 | 67.4M |
| 2023-01-11 | 4.60 | $5.37 | 43.1M |
| 2023-01-10 | 4.28 | $5.75 | 42.4M |
| 2023-01-09 | 3.77 | $4.90 | 44.9M |
| 2023-01-06 | 3.43 | $4.09 | 19.3M |
| 2023-01-05 | 3.28 | $3.91 | 24.9M |
| 2023-01-04 | 3.16 | $4.22 | 32.4M |
| 2023-01-03 | 2.93 | $3.40 | 13.0M |
| 2022-12-30 | 2.93 | $3.42 | 9.6M |
| 2022-12-29 | 2.93 | $3.41 | 11.2M |
| 2022-12-28 | 2.96 | $3.15 | 9.6M |
| 2022-12-27 | 3.09 | $3.24 | 12.1M |
| 2022-12-23 | 3.25 | $3.62 | 8.6M |
| 2022-12-22 | 3.33 | $3.67 | 14.6M |
| 2022-12-21 | 3.44 | $3.65 | 14.8M |
| 2022-12-20 | 3.60 | $3.91 | 12.9M |
| 2022-12-19 | 3.73 | $3.87 | 11.2M |
| 2022-12-16 | 3.92 | $3.88 | 21.3M |
| 2022-12-15 | 4.17 | $4.34 | 16.9M |
| 2022-12-14 | 4.36 | $4.72 | 24.1M |
| 2022-12-13 | 4.48 | $4.66 | 32.7M |
| 2022-12-12 | 4.67 | $5.07 | 14.1M |
| 2022-12-09 | 4.79 | $5.00 | 21.3M |
| 2022-12-08 | 4.99 | $5.39 | 16.1M |
| 2022-12-07 | 5.13 | $5.37 | 16.8M |
| 2022-12-06 | 5.32 | $5.79 | 15.7M |
| 2022-12-05 | 5.45 | $6.14 | 24.2M |
| 2022-12-02 | 5.52 | $6.91 | 22.0M |
| 2022-12-01 | 5.38 | $6.21 | 16.2M |
| 2022-11-30 | 5.47 | $6.32 | 23.1M |
| 2022-11-29 | 5.56 | $5.89 | 12.0M |
| 2022-11-28 | 5.84 | $5.98 | 14.3M |
| 2022-11-25 | 6.18 | $6.22 | 7.1M |
| 2022-11-23 | 6.55 | $6.48 | 18.2M |
| 2022-11-22 | 6.94 | $6.42 | 23.2M |
| 2022-11-21 | 7.46 | $6.19 | 25.8M |
| 2022-11-18 | 8.19 | $7.47 | 23.1M |
| 2022-11-17 | 8.70 | $8.03 | 16.5M |
| 2022-11-16 | 9.16 | $8.31 | 18.5M |
| 2022-11-15 | 9.64 | $9.50 | 14.9M |
| 2022-11-14 | 9.86 | $9.52 | 12.5M |
| 2022-11-11 | 10.14 | $9.77 | 21.9M |
| 2022-11-10 | 10.41 | $9.98 | 28.3M |
| 2022-11-09 | 10.69 | $9.61 | 25.5M |
| 2022-11-08 | 11.14 | $9.96 | 32.4M |
| 2022-11-07 | 11.59 | $10.50 | 14.3M |
| 2022-11-04 | 11.97 | $10.84 | 25.2M |
| 2022-11-03 | 12.33 | $10.51 | 16.1M |
| 2022-11-02 | 12.86 | $10.92 | 22.1M |
| 2022-11-01 | 13.38 | $12.22 | 14.8M |
| 2022-10-31 | 13.58 | $13.11 | 14.7M |
| 2022-10-28 | 13.53 | $13.85 | 17.7M |
| 2022-10-27 | 13.23 | $13.65 | 17.5M |
| 2022-10-26 | 12.91 | $13.79 | 28.3M |
| 2022-10-25 | 12.47 | $14.76 | 24.6M |
| 2022-10-24 | 11.62 | $12.90 | 17.3M |
| 2022-10-21 | 11.17 | $11.70 | 14.8M |
| 2022-10-20 | 11.00 | $10.92 | 11.4M |
| 2022-10-19 | 11.04 | $11.07 | 13.2M |
| 2022-10-18 | 11.05 | $11.38 | 16.5M |
| 2022-10-17 | 10.96 | $11.69 | 19.0M |
| 2022-10-14 | 10.76 | $10.30 | 15.6M |
| 2022-10-13 | 10.96 | $11.22 | 19.7M |
| 2022-10-12 | 10.91 | $10.42 | 10.3M |
| 2022-10-11 | 11.11 | $10.46 | 12.1M |
| 2022-10-10 | 11.35 | $10.76 | 9.7M |
| 2022-10-07 | 11.55 | $11.21 | 14.9M |
| 2022-10-06 | 11.65 | $13.10 | 16.1M |
| 2022-10-05 | 11.17 | $12.84 | 16.2M |
| 2022-10-04 | 10.67 | $12.88 | 22.4M |
| 2022-10-03 | 10.06 | $11.08 | 16.6M |
| 2022-09-30 | 9.90 | $10.71 | 20.1M |
| 2022-09-29 | 9.84 | $10.77 | 12.9M |
| 2022-09-28 | 9.76 | $10.95 | 19.3M |
| 2022-09-27 | 9.61 | $9.87 | 19.3M |
| 2022-09-26 | 9.80 | $9.61 | 13.7M |
| 2022-09-23 | 10.13 | $9.47 | 16.4M |
| 2022-09-22 | 10.59 | $10.52 | 10.9M |
| 2022-09-21 | 10.84 | $10.85 | 21.5M |
| 2022-09-20 | 11.04 | $10.26 | 10.0M |
| 2022-09-19 | 11.50 | $10.87 | 13.1M |
| 2022-09-16 | 11.86 | $10.92 | 14.4M |
| 2022-09-15 | 12.30 | $12.07 | 13.8M |
| 2022-09-14 | 12.48 | $12.60 | 9.7M |
| 2022-09-13 | 12.54 | $12.82 | 15.0M |
| 2022-09-12 | 12.54 | $14.43 | 19.5M |
| 2022-09-09 | 12.04 | $14.16 | 22.8M |
| 2022-09-08 | 11.52 | $13.26 | 19.1M |
| 2022-09-07 | 11.19 | $11.68 | 12.2M |
| 2022-09-06 | 11.30 | $11.12 | 18.8M |
| 2022-09-02 | 11.63 | $11.38 | 13.5M |
| 2022-09-01 | 11.95 | $11.51 | 10.9M |
| 2022-08-31 | 12.32 | $11.85 | 11.6M |
| 2022-08-30 | 12.67 | $11.53 | 12.8M |
| 2022-08-29 | 13.21 | $11.81 | 14.4M |
| 2022-08-26 | 13.78 | $11.35 | 20.7M |
| 2022-08-25 | 14.61 | $12.88 | 17.3M |
| 2022-08-24 | 15.14 | $13.78 | 12.3M |
| 2022-08-23 | 15.49 | $13.71 | 15.9M |
| 2022-08-22 | 15.92 | $12.93 | 11.3M |
| 2022-08-19 | 16.67 | $13.18 | 16.0M |
| 2022-08-18 | 17.48 | $15.59 | 10.6M |
| 2022-08-17 | 17.67 | $15.45 | 17.2M |
| 2022-08-16 | 17.92 | $16.88 | 17.1M |
| 2022-08-15 | 17.73 | $17.65 | 14.1M |
| 2022-08-12 | 17.21 | $18.24 | 17.6M |
| 2022-08-11 | 16.35 | $17.19 | 30.0M |
| 2022-08-10 | 15.60 | $16.36 | 32.6M |
| 2022-08-09 | 14.92 | $14.11 | 16.3M |
| 2022-08-08 | 14.77 | $14.43 | 19.9M |
| 2022-08-05 | 14.45 | $14.17 | 17.2M |
| 2022-08-04 | 14.12 | $13.42 | 27.1M |
| 2022-08-03 | 13.93 | $13.28 | 24.5M |
| 2022-08-02 | 13.71 | $12.96 | 23.9M |
| 2022-08-01 | 13.51 | $12.27 | 20.7M |
| 2022-07-29 | 13.45 | $12.99 | 31.9M |
| 2022-07-28 | 13.13 | $13.20 | 36.8M |
| 2022-07-27 | 12.63 | $12.32 | 31.3M |
| 2022-07-26 | 12.28 | $10.11 | 13.5M |
| 2022-07-25 | 12.52 | $11.57 | 16.5M |
| 2022-07-22 | 12.32 | $12.42 | 29.2M |
| 2022-07-21 | 11.78 | $13.49 | 31.5M |
| 2022-07-20 | 10.75 | $12.47 | 70.8M |
| 2022-07-19 | 9.80 | $12.90 | 58.1M |
| 2022-07-18 | 8.49 | $9.76 | 43.7M |
| 2022-07-15 | 7.88 | $8.04 | 13.3M |
| 2022-07-14 | 7.67 | $8.00 | 15.1M |
| 2022-07-13 | 7.42 | $7.76 | 12.9M |
| 2022-07-12 | 7.20 | $7.67 | 10.8M |
| 2022-07-11 | 6.95 | $7.81 | 14.3M |
| 2022-07-08 | 6.61 | $8.51 | 49.1M |
| 2022-07-07 | 5.98 | $7.01 | 20.4M |
| 2022-07-06 | 5.70 | $5.65 | 11.2M |
| 2022-07-05 | 5.80 | $6.07 | 12.3M |
| 2022-07-01 | 5.80 | $5.54 | 11.5M |
| 2022-06-30 | 5.99 | $5.34 | 10.7M |
| 2022-06-29 | 6.29 | $5.80 | 12.2M |
| 2022-06-28 | 6.53 | $6.43 | 10.4M |
| 2022-06-27 | 6.64 | $6.85 | 9.1M |
| 2022-06-24 | 6.65 | $7.42 | 13.7M |
| 2022-06-23 | 6.50 | $7.05 | 13.3M |
| 2022-06-22 | 6.46 | $6.75 | 10.5M |
| 2022-06-21 | 6.52 | $7.22 | 16.4M |
| 2022-06-17 | 6.46 | $6.61 | 10.2M |
| 2022-06-16 | 6.61 | $6.57 | 12.3M |
| 2022-06-15 | 6.82 | $6.87 | 18.2M |
| 2022-06-14 | 7.01 | $6.94 | 10.7M |
| 2022-06-13 | 7.25 | $6.65 | 18.8M |
| 2022-06-10 | 7.66 | $7.54 | 10.5M |
| 2022-06-09 | 7.89 | $7.66 | 13.9M |
| 2022-06-08 | 8.16 | $8.53 | 11.2M |
| 2022-06-07 | 8.25 | $8.69 | 10.8M |
| 2022-06-06 | 8.32 | $8.93 | 10.2M |
| 2022-06-03 | 8.37 | $8.80 | 11.0M |
| 2022-06-02 | 8.49 | $9.34 | 11.6M |
| 2022-06-01 | 8.50 | $9.22 | 15.0M |
| 2022-05-31 | 8.58 | $10.23 | 19.5M |
| 2022-05-27 | 8.40 | $10.27 | 14.0M |
| 2022-05-26 | 8.20 | $9.85 | 15.7M |
| 2022-05-25 | 8.13 | $9.27 | 6.9M |
| 2022-05-24 | 8.28 | $9.00 | 11.2M |
| 2022-05-23 | 8.59 | $9.93 | 9.4M |
| 2022-05-20 | 8.72 | $9.77 | 12.4M |
| 2022-05-19 | 8.99 | $10.35 | 10.2M |
| 2022-05-18 | 9.18 | $10.16 | 9.9M |
| 2022-05-17 | 9.53 | $11.09 | 10.9M |
| 2022-05-16 | 9.71 | $10.32 | 11.0M |
| 2022-05-13 | 10.24 | $11.39 | 15.3M |
| 2022-05-12 | 10.60 | $10.15 | 20.9M |
| 2022-05-11 | 11.49 | $9.98 | 17.8M |
| 2022-05-10 | 12.69 | $11.80 | 12.9M |
| 2022-05-09 | 13.62 | $12.08 | 15.8M |
| 2022-05-06 | 14.72 | $14.95 | 8.4M |
| 2022-05-05 | 15.19 | $15.90 | 9.3M |
| 2022-05-04 | 15.50 | $17.76 | 11.8M |
| 2022-05-03 | 15.35 | $16.78 | 7.6M |
| 2022-05-02 | 15.51 | $16.66 | 13.9M |
| 2022-04-29 | 15.79 | $15.60 | 10.5M |
| 2022-04-28 | 16.53 | $16.86 | 13.7M |
| 2022-04-27 | 17.07 | $16.72 | 11.1M |
| 2022-04-26 | 17.82 | $17.10 | 8.9M |
| 2022-04-25 | 18.66 | $18.72 | 11.3M |
| 2022-04-22 | 19.21 | $18.15 | 9.9M |
| 2022-04-21 | 20.10 | $19.32 | 12.7M |
| 2022-04-20 | 20.85 | $20.72 | 8.9M |
| 2022-04-19 | 21.35 | $21.50 | 8.5M |
| 2022-04-18 | 21.74 | $20.90 | 9.6M |
| 2022-04-14 | 22.44 | $21.23 | 8.9M |
| 2022-04-13 | 23.22 | $22.30 | 8.4M |
| 2022-04-12 | 23.84 | $21.16 | 11.0M |
| 2022-04-11 | 24.99 | $21.92 | 6.8M |
| 2022-04-08 | 26.15 | $22.68 | 9.1M |
| 2022-04-07 | 27.33 | $23.77 | 9.5M |
| 2022-04-06 | 28.41 | $24.19 | 10.1M |
| 2022-04-05 | 29.59 | $26.26 | 11.2M |
| 2022-04-04 | 30.35 | $28.92 | 8.3M |
| 2022-04-01 | 30.41 | $28.54 | 9.2M |
| 2022-03-31 | 30.57 | $27.95 | 8.3M |
| 2022-03-30 | 30.92 | $29.56 | 8.1M |
| 2022-03-29 | 30.80 | $31.14 | 11.2M |
| 2022-03-28 | 30.12 | $31.27 | 19.2M |
| 2022-03-25 | 29.22 | $28.89 | 12.1M |
| 2022-03-24 | 28.84 | $30.33 | 11.9M |
| 2022-03-23 | 27.90 | $29.25 | 8.2M |
| 2022-03-22 | 27.07 | $29.44 | 13.2M |
| 2022-03-21 | 25.98 | $27.63 | 8.7M |
| 2022-03-18 | 25.21 | $27.92 | 10.2M |
| 2022-03-17 | 24.18 | $26.66 | 11.1M |
| 2022-03-16 | 23.31 | $24.23 | 12.0M |
| 2022-03-15 | 23.04 | $22.41 | 8.8M |
| 2022-03-14 | 23.29 | $21.41 | 8.3M |
| 2022-03-11 | 23.92 | $22.49 | 8.9M |
| 2022-03-10 | 24.34 | $24.75 | 9.4M |
| 2022-03-09 | 24.15 | $25.68 | 15.2M |
| 2022-03-08 | 23.63 | $22.35 | 10.9M |
| 2022-03-07 | 24.05 | $21.48 | 10.9M |
| 2022-03-04 | 24.85 | $22.82 | 10.9M |
| 2022-03-03 | 25.40 | $24.66 | 9.5M |
| 2022-03-02 | 25.48 | $26.88 | 13.3M |
| 2022-03-01 | 24.88 | $26.08 | 21.7M |
| 2022-02-28 | 24.40 | $25.35 | 20.6M |
| 2022-02-25 | 24.06 | $23.07 | 12.1M |
| 2022-02-24 | 24.37 | $22.96 | 16.6M |
| 2022-02-23 | 24.79 | $21.04 | 11.6M |
| 2022-02-22 | 25.91 | $22.53 | 12.0M |
| 2022-02-18 | 26.80 | $23.89 | 10.8M |
| 2022-02-17 | 27.46 | $25.72 | 10.7M |
| 2022-02-16 | 27.66 | $28.40 | 10.6M |
| 2022-02-15 | 27.05 | $28.63 | 15.8M |
| 2022-02-14 | 26.23 | $25.55 | 12.8M |
| 2022-02-11 | 26.20 | $26.93 | 15.4M |
| 2022-02-10 | 25.73 | $28.82 | 20.1M |
| 2022-02-09 | 24.56 | $28.99 | 14.9M |
| 2022-02-08 | 23.09 | $26.33 | 12.7M |
| 2022-02-07 | 22.17 | $25.58 | 22.9M |
| 2022-02-04 | 21.32 | $23.51 | 19.9M |
| 2022-02-03 | 20.98 | $21.21 | 8.8M |
| 2022-02-02 | 21.34 | $23.02 | 11.1M |
| 2022-02-01 | 21.25 | $25.03 | 13.9M |
| 2022-01-31 | 20.56 | $23.54 | 12.1M |
| 2022-01-28 | 20.25 | $21.97 | 13.9M |
| 2022-01-27 | 20.43 | $19.79 | 12.6M |
| 2022-01-26 | 21.42 | $21.46 | 17.8M |
| 2022-01-25 | 22.16 | $22.18 | 14.1M |
| 2022-01-24 | 22.90 | $22.90 | 22.1M |
| 2022-01-21 | 23.65 | $22.06 | 17.5M |
| 2022-01-20 | 24.89 | $24.83 | 12.5M |
| 2022-01-19 | 25.58 | $24.85 | 9.4M |
| 2022-01-18 | 26.49 | $26.07 | 9.2M |
| 2022-01-14 | 27.26 | $28.59 | 9.7M |
| 2022-01-13 | 27.47 | $28.10 | 12.2M |
| 2022-01-12 | 27.93 | $30.36 | 14.7M |
| 2022-01-11 | 27.85 | $29.58 | 11.1M |
| 2022-01-10 | 28.06 | $28.93 | 11.5M |
| 2022-01-07 | 28.60 | $28.49 | 9.3M |
| 2022-01-06 | 29.46 | $29.30 | 10.6M |
| 2022-01-05 | 30.32 | $29.62 | 15.9M |
| 2022-01-04 | 31.34 | $34.13 | 10.6M |
| 2022-01-03 | 31.22 | $32.89 | 6.8M |
| 2021-12-31 | 31.53 | $32.86 | 9.0M |
| 2021-12-30 | 32.00 | $34.39 | 10.8M |
| 2021-12-29 | 32.16 | $33.91 | 8.7M |
| 2021-12-28 | 32.59 | $35.14 | 12.5M |
| 2021-12-27 | 32.80 | $39.40 | 14.3M |
| 2021-12-23 | 31.79 | $38.13 | 15.5M |
| 2021-12-22 | 31.07 | $34.13 | 8.1M |
| 2021-12-21 | 31.55 | $34.43 | 9.8M |
| 2021-12-20 | 32.16 | $32.47 | 9.3M |
| 2021-12-17 | 33.63 | $33.85 | 11.7M |
| 2021-12-16 | 35.09 | $35.51 | 11.3M |
| 2021-12-15 | 36.45 | $38.73 | 15.2M |
| 2021-12-14 | 37.19 | $37.33 | 9.9M |
| 2021-12-13 | 38.64 | $36.84 | 11.6M |
| 2021-12-10 | 40.65 | $40.44 | 8.5M |
| 2021-12-09 | 42.04 | $41.37 | 11.8M |
| 2021-12-08 | 43.53 | $46.64 | 8.4M |
| 2021-12-07 | 43.75 | $45.70 | 11.2M |
| 2021-12-06 | 44.40 | $41.81 | 16.4M |
| 2021-12-03 | 46.49 | $41.64 | 16.8M |
| 2021-12-02 | 49.16 | $49.07 | 13.2M |
| 2021-12-01 | 50.11 | $50.79 | 18.6M |
| 2021-11-30 | 50.77 | $51.07 | 14.5M |
| 2021-11-29 | 51.53 | $51.39 | 11.2M |
| 2021-11-26 | 52.39 | $49.20 | 6.7M |
| 2021-11-24 | 54.17 | $52.39 | 8.1M |
| 2021-11-23 | 55.34 | $52.12 | 11.3M |
| 2021-11-22 | 56.88 | $49.57 | 13.2M |
| 2021-11-19 | 59.56 | $54.68 | 14.1M |
| 2021-11-18 | 61.19 | $51.46 | 13.9M |
| 2021-11-17 | 64.16 | $50.95 | 18.4M |
| 2021-11-16 | 67.89 | $55.37 | 27.1M |
| 2021-11-15 | 70.95 | $55.40 | 34.9M |
| 2021-11-12 | 74.55 | $75.92 | 13.2M |
| 2021-11-11 | 72.32 | $70.69 | 10.8M |
| 2021-11-10 | 71.12 | $64.84 | 19.3M |
| 2021-11-09 | 71.36 | $76.09 | 16.5M |
| 2021-11-08 | 67.96 | $75.30 | 16.7M |
| 2021-11-05 | 63.94 | $63.82 | 7.4M |
| 2021-11-04 | 62.56 | $64.29 | 10.3M |
| 2021-11-03 | 60.62 | $64.66 | 14.1M |
| 2021-11-02 | 58.04 | $63.34 | 18.6M |
| 2021-11-01 | 55.23 | $55.51 | 15.4M |
| 2021-10-29 | 54.20 | $52.24 | 9.9M |
| 2021-10-28 | 53.91 | $50.39 | 11.1M |
| 2021-10-27 | 54.07 | $50.04 | 8.9M |
| 2021-10-26 | 54.28 | $52.86 | 10.1M |
| 2021-10-25 | 53.57 | $54.69 | 14.9M |
| 2021-10-22 | 52.03 | $49.46 | 9.8M |
| 2021-10-21 | 51.73 | $50.91 | 15.4M |
| 2021-10-20 | 50.81 | $53.07 | 22.1M |
| 2021-10-19 | 48.94 | $53.91 | 23.6M |
| 2021-10-18 | 46.31 | $51.45 | 22.3M |
| 2021-10-15 | 43.83 | $48.89 | 22.5M |
| 2021-10-14 | 41.57 | $43.59 | 10.3M |
| 2021-10-13 | 40.45 | $43.79 | 9.9M |
| 2021-10-12 | 39.00 | $40.86 | 10.2M |
| 2021-10-11 | 38.14 | $42.96 | 14.2M |
| 2021-10-08 | 36.42 | $39.49 | 7.6M |
| 2021-10-07 | 35.41 | $38.42 | 8.0M |
| 2021-10-06 | 34.52 | $38.96 | 15.4M |
| 2021-10-05 | 33.27 | $37.19 | 11.6M |
| 2021-10-04 | 32.34 | $33.63 | 7.9M |
| 2021-10-01 | 32.34 | $33.17 | 8.3M |
| 2021-09-30 | 32.52 | $31.58 | 6.4M |
| 2021-09-29 | 33.27 | $30.61 | 7.6M |
| 2021-09-28 | 34.50 | $32.75 | 5.6M |
| 2021-09-27 | 35.35 | $35.17 | 5.5M |
| 2021-09-24 | 35.62 | $36.18 | 8.2M |
| 2021-09-23 | 35.64 | $37.70 | 7.2M |
| 2021-09-22 | 35.19 | $35.70 | 8.1M |
| 2021-09-21 | 35.28 | $33.24 | 6.6M |
| 2021-09-20 | 36.18 | $33.89 | 8.3M |
| 2021-09-17 | 37.07 | $35.84 | 6.1M |
| 2021-09-16 | 37.54 | $36.34 | 6.2M |
| 2021-09-15 | 37.95 | $37.05 | 9.5M |
| 2021-09-14 | 38.21 | $34.68 | 7.4M |
| 2021-09-13 | 39.26 | $35.59 | 8.5M |
| 2021-09-10 | 40.24 | $35.74 | 8.6M |
| 2021-09-09 | 41.34 | $38.89 | 9.5M |
| 2021-09-08 | 41.65 | $37.29 | 7.8M |
| 2021-09-07 | 42.49 | $39.39 | 15.6M |
| 2021-09-03 | 42.79 | $43.41 | 12.7M |
| 2021-09-02 | 41.83 | $42.20 | 10.9M |
| 2021-09-01 | 40.98 | $41.18 | 9.6M |
| 2021-08-31 | 40.22 | $40.59 | 8.2M |
| 2021-08-30 | 39.42 | $40.54 | 9.7M |
| 2021-08-27 | 38.42 | $40.20 | 13.1M |
| 2021-08-26 | 37.25 | $36.22 | 7.8M |
| 2021-08-25 | 37.06 | $38.33 | 9.7M |
| 2021-08-24 | 36.11 | $37.98 | 11.0M |
| 2021-08-23 | 35.02 | $36.76 | 19.4M |
| 2021-08-20 | 34.05 | $35.26 | 15.5M |
| 2021-08-19 | 33.32 | $31.81 | 8.2M |
| 2021-08-18 | 33.49 | $30.78 | 6.1M |
| 2021-08-17 | 34.00 | $30.65 | 7.2M |
| 2021-08-16 | 34.63 | $33.04 | 6.2M |
| 2021-08-13 | 34.59 | $32.88 | 9.9M |
| 2021-08-12 | 34.57 | $33.84 | 6.1M |
| 2021-08-11 | 34.18 | $35.18 | 8.6M |
| 2021-08-10 | 33.25 | $35.70 | 8.6M |
| 2021-08-09 | 31.92 | $35.98 | 18.6M |
| 2021-08-06 | 30.17 | $34.25 | 17.6M |
| 2021-08-05 | 28.57 | $31.47 | 11.6M |
| 2021-08-04 | 27.48 | $28.72 | 9.1M |
| 2021-08-03 | 27.02 | $27.13 | 8.0M |
| 2021-08-02 | 26.97 | $28.23 | 9.8M |
| 2021-07-30 | 26.55 | $27.63 | 4.8M |
| 2021-07-29 | 26.24 | $27.48 | 6.2M |
| 2021-07-28 | 25.90 | $28.16 | 6.5M |
| 2021-07-27 | 25.29 | $27.02 | 8.9M |
| 2021-07-26 | 24.92 | $29.58 | 18.7M |
| 2021-07-23 | 23.67 | $24.64 | 5.3M |
| 2021-07-22 | 23.73 | $25.26 | 6.7M |
| 2021-07-21 | 23.64 | $25.06 | 10.7M |
| 2021-07-20 | 23.61 | $22.63 | 6.3M |
| 2021-07-19 | 24.38 | $22.35 | 6.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.74
2026-07-16
Close Price
$12.03
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.70
Average
49.32
Maximum
87.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.74 | $12.03 | 2.5M |
| 2026-07-15 | 46.00 | $12.29 | 49.0M |
| 2026-07-14 | 45.27 | $12.16 | 57.2M |
| 2026-07-13 | 45.40 | $12.19 | 35.8M |
| 2026-07-10 | 47.23 | $12.60 | 45.8M |
| 2026-07-09 | 50.13 | $13.22 | 78.1M |
| 2026-07-08 | 43.78 | $12.02 | 31.8M |
| 2026-07-07 | 43.92 | $12.05 | 30.6M |
| 2026-07-06 | 48.07 | $12.95 | 30.6M |
| 2026-07-02 | 45.05 | $12.40 | 50.6M |
| 2026-07-01 | 49.92 | $13.37 | 40.8M |
| 2026-06-30 | 52.82 | $13.89 | 43.0M |
| 2026-06-29 | 53.62 | $14.03 | 50.4M |
| 2026-06-26 | 56.57 | $14.54 | 56.8M |
| 2026-06-25 | 53.41 | $13.88 | 46.2M |
| 2026-06-24 | 54.09 | $14.00 | 52.9M |
| 2026-06-23 | 58.19 | $14.70 | 42.2M |
| 2026-06-22 | 59.11 | $14.85 | 67.1M |
| 2026-06-18 | 56.38 | $14.22 | 32.8M |
| 2026-06-17 | 55.02 | $13.92 | 34.4M |
| 2026-06-16 | 57.87 | $14.42 | 38.5M |
| 2026-06-15 | 59.15 | $14.64 | 34.6M |
| 2026-06-12 | 56.84 | $14.08 | 41.8M |
| 2026-06-11 | 54.80 | $13.61 | 34.8M |
| 2026-06-10 | 50.08 | $12.62 | 33.3M |
| 2026-06-09 | 53.80 | $13.31 | 48.3M |
| 2026-06-08 | 56.52 | $13.78 | 32.8M |
| 2026-06-05 | 48.91 | $12.32 | 41.2M |
| 2026-06-04 | 59.48 | $13.88 | 34.4M |
| 2026-06-03 | 60.11 | $13.96 | 32.0M |
| 2026-06-02 | 62.64 | $14.28 | 39.0M |
| 2026-06-01 | 67.45 | $14.85 | 51.4M |
| 2026-05-29 | 65.37 | $14.38 | 47.8M |
| 2026-05-28 | 63.93 | $14.07 | 37.6M |
| 2026-05-27 | 66.13 | $14.33 | 33.7M |
| 2026-05-26 | 65.91 | $14.28 | 42.6M |
| 2026-05-22 | 63.87 | $13.81 | 40.2M |
| 2026-05-21 | 62.69 | $13.55 | 34.8M |
| 2026-05-20 | 60.83 | $13.15 | 51.5M |
| 2026-05-19 | 57.24 | $12.44 | 35.3M |
| 2026-05-18 | 55.83 | $12.18 | 35.7M |
| 2026-05-15 | 57.63 | $12.44 | 40.0M |
| 2026-05-14 | 64.07 | $13.29 | 51.4M |
| 2026-05-13 | 61.48 | $12.75 | 30.7M |
| 2026-05-12 | 61.33 | $12.72 | 50.2M |
| 2026-05-11 | 66.76 | $13.39 | 49.7M |
| 2026-05-08 | 64.77 | $12.94 | 48.4M |
| 2026-05-07 | 63.66 | $12.70 | 40.1M |
| 2026-05-06 | 66.38 | $13.03 | 52.8M |
| 2026-05-05 | 62.36 | $12.16 | 39.3M |
| 2026-05-04 | 60.67 | $11.83 | 42.9M |
| 2026-05-01 | 58.69 | $11.46 | 51.1M |
| 2026-04-30 | 63.00 | $11.99 | 82.9M |
| 2026-04-29 | 55.57 | $10.72 | 34.6M |
| 2026-04-28 | 58.19 | $11.02 | 30.8M |
| 2026-04-27 | 59.62 | $11.18 | 31.6M |
| 2026-04-24 | 63.90 | $11.64 | 46.7M |
| 2026-04-23 | 65.45 | $11.80 | 43.3M |
| 2026-04-22 | 65.83 | $11.84 | 53.0M |
| 2026-04-21 | 62.69 | $11.23 | 41.2M |
| 2026-04-20 | 66.49 | $11.63 | 41.9M |
| 2026-04-17 | 66.35 | $11.60 | 52.4M |
| 2026-04-16 | 66.11 | $11.55 | 56.4M |
| 2026-04-15 | 60.51 | $10.47 | 38.9M |
| 2026-04-14 | 60.69 | $10.49 | 46.1M |
| 2026-04-13 | 59.97 | $10.36 | 50.1M |
| 2026-04-10 | 55.02 | $9.54 | 36.7M |
| 2026-04-09 | 56.07 | $9.67 | 50.4M |
| 2026-04-08 | 55.01 | $9.50 | 50.1M |
| 2026-04-07 | 51.48 | $8.96 | 42.4M |
| 2026-04-06 | 50.73 | $8.85 | 36.6M |
| 2026-04-02 | 49.79 | $8.71 | 50.5M |
| 2026-04-01 | 45.05 | $8.04 | 31.2M |
| 2026-03-31 | 45.78 | $8.16 | 47.4M |
| 2026-03-30 | 43.13 | $7.80 | 36.1M |
| 2026-03-27 | 44.39 | $8.02 | 50.7M |
| 2026-03-26 | 47.77 | $8.58 | 106.5M |
| 2026-03-25 | 45.67 | $8.28 | 38.9M |
| 2026-03-24 | 45.46 | $8.25 | 41.1M |
| 2026-03-23 | 49.42 | $8.91 | 47.2M |
| 2026-03-20 | 46.39 | $8.46 | 50.9M |
| 2026-03-19 | 51.32 | $9.22 | 42.8M |
| 2026-03-18 | 49.30 | $8.92 | 40.6M |
| 2026-03-17 | 51.46 | $9.24 | 35.7M |
| 2026-03-16 | 51.40 | $9.23 | 47.9M |
| 2026-03-13 | 51.98 | $9.32 | 73.3M |
| 2026-03-12 | 48.55 | $8.76 | 37.6M |
| 2026-03-11 | 47.21 | $8.55 | 38.1M |
| 2026-03-10 | 47.32 | $8.57 | 43.0M |
| 2026-03-09 | 47.80 | $8.66 | 42.4M |
| 2026-03-06 | 43.86 | $8.01 | 36.5M |
| 2026-03-05 | 47.87 | $8.77 | 49.6M |
| 2026-03-04 | 50.90 | $9.29 | 61.2M |
| 2026-03-03 | 47.05 | $8.66 | 51.5M |
| 2026-03-02 | 51.90 | $9.45 | 70.2M |
| 2026-02-27 | 48.65 | $8.94 | 102.4M |
| 2026-02-26 | 45.28 | $8.45 | 51.1M |
| 2026-02-25 | 45.99 | $8.57 | 57.5M |
| 2026-02-24 | 42.30 | $8.05 | 37.3M |
| 2026-02-23 | 41.06 | $7.88 | 33.1M |
| 2026-02-20 | 41.51 | $7.97 | 37.5M |
| 2026-02-19 | 41.44 | $7.96 | 36.3M |
| 2026-02-18 | 38.31 | $7.50 | 31.3M |
| 2026-02-17 | 38.35 | $7.51 | 41.2M |
| 2026-02-13 | 40.08 | $7.92 | 50.8M |
| 2026-02-12 | 35.57 | $7.25 | 38.6M |
| 2026-02-11 | 36.79 | $7.56 | 49.3M |
| 2026-02-10 | 37.18 | $7.66 | 46.0M |
| 2026-02-09 | 38.73 | $8.06 | 67.7M |
| 2026-02-06 | 39.44 | $8.24 | 82.4M |
| 2026-02-05 | 29.15 | $6.73 | 80.2M |
| 2026-02-04 | 34.94 | $8.28 | 54.0M |
| 2026-02-03 | 38.55 | $9.05 | 53.7M |
| 2026-02-02 | 38.90 | $9.12 | 48.4M |
| 2026-01-30 | 40.80 | $9.50 | 37.4M |
| 2026-01-29 | 42.67 | $9.86 | 39.2M |
| 2026-01-28 | 45.48 | $10.37 | 36.8M |
| 2026-01-27 | 46.33 | $10.52 | 38.6M |
| 2026-01-26 | 42.66 | $9.98 | 39.5M |
| 2026-01-23 | 45.51 | $10.50 | 46.9M |
| 2026-01-22 | 44.07 | $10.29 | 42.0M |
| 2026-01-21 | 45.54 | $10.56 | 43.0M |
| 2026-01-20 | 44.30 | $10.37 | 45.9M |
| 2026-01-16 | 49.91 | $11.36 | 51.9M |
| 2026-01-15 | 45.26 | $10.66 | 47.8M |
| 2026-01-14 | 47.98 | $11.11 | 56.5M |
| 2026-01-13 | 46.90 | $10.95 | 43.1M |
| 2026-01-12 | 44.86 | $10.65 | 38.5M |
| 2026-01-09 | 41.82 | $10.22 | 32.2M |
| 2026-01-08 | 42.97 | $10.44 | 31.1M |
| 2026-01-07 | 40.42 | $10.08 | 32.2M |
| 2026-01-06 | 41.55 | $10.31 | 34.1M |
| 2026-01-05 | 42.93 | $10.59 | 40.2M |
| 2026-01-02 | 38.17 | $9.91 | 45.4M |
| 2025-12-31 | 30.66 | $8.98 | 30.5M |
| 2025-12-30 | 32.05 | $9.33 | 28.5M |
| 2025-12-29 | 32.69 | $9.49 | 29.6M |
| 2025-12-26 | 33.09 | $9.59 | 28.5M |
| 2025-12-24 | 34.48 | $9.94 | 13.2M |
| 2025-12-23 | 33.87 | $9.86 | 32.3M |
| 2025-12-22 | 34.90 | $10.13 | 35.4M |
| 2025-12-19 | 35.09 | $10.18 | 57.1M |
| 2025-12-18 | 31.68 | $9.69 | 46.1M |
| 2025-12-17 | 32.47 | $9.93 | 49.4M |
| 2025-12-16 | 35.12 | $10.69 | 39.8M |
| 2025-12-15 | 35.16 | $10.70 | 44.7M |
| 2025-12-12 | 38.20 | $11.52 | 42.7M |
| 2025-12-11 | 39.46 | $11.84 | 44.3M |
| 2025-12-10 | 39.77 | $11.92 | 37.8M |
| 2025-12-09 | 41.05 | $12.25 | 42.5M |
| 2025-12-08 | 39.94 | $12.05 | 33.7M |
| 2025-12-05 | 38.23 | $11.74 | 37.6M |
| 2025-12-04 | 40.72 | $12.44 | 32.4M |
| 2025-12-03 | 40.82 | $12.47 | 42.6M |
| 2025-12-02 | 37.90 | $11.91 | 46.1M |
| 2025-12-01 | 35.80 | $11.52 | 47.2M |
| 2025-11-28 | 36.68 | $11.81 | 31.8M |
| 2025-11-26 | 32.91 | $11.11 | 49.7M |
| 2025-11-25 | 33.07 | $11.17 | 39.4M |
| 2025-11-24 | 33.17 | $11.21 | 53.6M |
| 2025-11-21 | 27.07 | $10.07 | 56.5M |
| 2025-11-20 | 27.43 | $10.24 | 55.6M |
| 2025-11-19 | 29.27 | $11.10 | 51.8M |
| 2025-11-18 | 31.07 | $11.88 | 49.8M |
| 2025-11-17 | 29.11 | $11.51 | 53.5M |
| 2025-11-14 | 30.17 | $11.99 | 49.8M |
| 2025-11-13 | 31.99 | $12.78 | 53.6M |
| 2025-11-12 | 36.27 | $14.41 | 41.6M |
| 2025-11-11 | 36.91 | $14.63 | 50.7M |
| 2025-11-10 | 39.76 | $15.58 | 37.1M |
| 2025-11-07 | 40.67 | $15.87 | 51.5M |
| 2025-11-06 | 40.95 | $15.96 | 40.7M |
| 2025-11-05 | 44.71 | $17.13 | 43.8M |
| 2025-11-04 | 42.52 | $16.62 | 51.7M |
| 2025-11-03 | 46.60 | $17.81 | 38.6M |
| 2025-10-31 | 48.31 | $18.27 | 33.4M |
| 2025-10-30 | 46.24 | $17.76 | 34.4M |
| 2025-10-29 | 50.45 | $18.88 | 33.8M |
| 2025-10-28 | 50.45 | $18.88 | 40.5M |
| 2025-10-27 | 53.10 | $19.56 | 34.1M |
| 2025-10-24 | 53.03 | $19.54 | 30.8M |
| 2025-10-23 | 51.96 | $19.22 | 32.7M |
| 2025-10-22 | 51.73 | $19.15 | 41.4M |
| 2025-10-21 | 55.01 | $20.07 | 40.0M |
| 2025-10-20 | 57.49 | $20.73 | 49.2M |
| 2025-10-17 | 54.02 | $19.57 | 49.9M |
| 2025-10-16 | 56.67 | $20.27 | 63.8M |
| 2025-10-15 | 68.35 | $22.84 | 58.5M |
| 2025-10-14 | 66.84 | $22.24 | 72.2M |
| 2025-10-13 | 60.91 | $20.24 | 42.3M |
| 2025-10-10 | 54.80 | $18.65 | 80.4M |
| 2025-10-09 | 64.07 | $20.20 | 49.5M |
| 2025-10-08 | 64.07 | $20.20 | 50.2M |
| 2025-10-07 | 64.38 | $20.25 | 56.2M |
| 2025-10-06 | 66.38 | $20.57 | 73.4M |
| 2025-10-03 | 59.92 | $18.82 | 60.7M |
| 2025-10-02 | 59.80 | $18.79 | 58.1M |
| 2025-10-01 | 59.07 | $18.61 | 65.8M |
| 2025-09-30 | 57.64 | $18.26 | 57.4M |
| 2025-09-29 | 59.90 | $18.66 | 104.5M |
| 2025-09-26 | 47.52 | $16.13 | 51.9M |
| 2025-09-25 | 47.15 | $16.07 | 85.1M |
| 2025-09-24 | 57.10 | $17.64 | 71.5M |
| 2025-09-23 | 57.61 | $17.71 | 66.8M |
| 2025-09-22 | 62.51 | $18.35 | 84.9M |
| 2025-09-19 | 62.22 | $18.29 | 62.9M |
| 2025-09-18 | 63.84 | $18.50 | 83.1M |
| 2025-09-17 | 58.12 | $17.34 | 79.4M |
| 2025-09-16 | 59.59 | $17.53 | 112.7M |
| 2025-09-15 | 51.74 | $16.24 | 76.8M |
| 2025-09-12 | 52.26 | $16.31 | 70.6M |
| 2025-09-11 | 47.98 | $15.71 | 53.8M |
| 2025-09-10 | 49.02 | $15.86 | 59.3M |
| 2025-09-09 | 49.50 | $15.93 | 71.7M |
| 2025-09-08 | 44.10 | $15.20 | 59.3M |
| 2025-09-05 | 44.02 | $15.19 | 62.4M |
| 2025-09-04 | 43.42 | $15.11 | 53.3M |
| 2025-09-03 | 48.20 | $15.89 | 56.7M |
| 2025-09-02 | 49.33 | $16.06 | 56.3M |
| 2025-08-29 | 48.79 | $15.98 | 66.8M |
| 2025-08-28 | 48.66 | $15.96 | 38.3M |
| 2025-08-27 | 47.98 | $15.85 | 49.8M |
| 2025-08-26 | 47.92 | $15.84 | 50.8M |
| 2025-08-25 | 45.29 | $15.40 | 75.4M |
| 2025-08-22 | 50.16 | $16.29 | 79.1M |
| 2025-08-21 | 45.26 | $15.51 | 47.7M |
| 2025-08-20 | 44.87 | $15.45 | 40.6M |
| 2025-08-19 | 43.05 | $15.17 | 40.8M |
| 2025-08-18 | 48.00 | $16.09 | 50.7M |
| 2025-08-15 | 45.27 | $15.67 | 37.1M |
| 2025-08-14 | 45.70 | $15.75 | 45.2M |
| 2025-08-13 | 46.28 | $15.86 | 46.2M |
| 2025-08-12 | 45.45 | $15.72 | 26.9M |
| 2025-08-11 | 45.10 | $15.66 | 32.5M |
| 2025-08-08 | 43.50 | $15.38 | 25.6M |
| 2025-08-07 | 46.10 | $15.95 | 26.3M |
| 2025-08-06 | 45.77 | $15.89 | 21.6M |
| 2025-08-05 | 44.34 | $15.62 | 28.8M |
| 2025-08-04 | 46.14 | $16.04 | 29.8M |
| 2025-08-01 | 43.33 | $15.50 | 43.2M |
| 2025-07-31 | 45.77 | $16.08 | 40.0M |
| 2025-07-30 | 47.84 | $16.55 | 58.9M |
| 2025-07-29 | 48.10 | $16.61 | 42.0M |
| 2025-07-28 | 50.52 | $17.16 | 40.8M |
| 2025-07-25 | 50.92 | $17.25 | 39.1M |
| 2025-07-24 | 50.97 | $17.26 | 59.8M |
| 2025-07-23 | 52.25 | $17.57 | 138.5M |
| 2025-07-22 | 63.59 | $19.88 | 36.1M |
| 2025-07-21 | 59.83 | $18.83 | 40.0M |
| 2025-07-18 | 63.89 | $19.51 | 41.5M |
| 2025-07-17 | 66.81 | $19.97 | 37.8M |
| 2025-07-16 | 65.06 | $19.44 | 49.5M |
| 2025-07-15 | 62.67 | $18.76 | 39.5M |
| 2025-07-14 | 65.49 | $19.21 | 86.8M |
| 2025-07-11 | 65.26 | $19.14 | 54.9M |
| 2025-07-10 | 64.81 | $19.00 | 46.0M |
| 2025-07-09 | 63.07 | $18.46 | 42.7M |
| 2025-07-08 | 59.77 | $17.52 | 33.9M |
| 2025-07-07 | 56.76 | $16.75 | 42.4M |
| 2025-07-03 | 61.96 | $17.66 | 32.1M |
| 2025-07-02 | 62.80 | $17.80 | 82.1M |
| 2025-07-01 | 53.89 | $15.70 | 42.0M |
| 2025-06-30 | 53.79 | $15.68 | 46.6M |
| 2025-06-27 | 50.47 | $15.03 | 39.8M |
| 2025-06-26 | 51.78 | $15.27 | 39.6M |
| 2025-06-25 | 50.30 | $14.98 | 37.6M |
| 2025-06-24 | 49.80 | $14.88 | 43.8M |
| 2025-06-23 | 46.17 | $14.18 | 48.7M |
| 2025-06-20 | 46.82 | $14.32 | 49.5M |
| 2025-06-18 | 47.58 | $14.49 | 37.5M |
| 2025-06-17 | 48.37 | $14.67 | 54.6M |
| 2025-06-16 | 51.31 | $15.32 | 39.2M |
| 2025-06-13 | 50.07 | $15.04 | 55.0M |
| 2025-06-12 | 53.68 | $15.82 | 42.7M |
| 2025-06-11 | 56.31 | $16.35 | 40.8M |
| 2025-06-10 | 57.01 | $16.49 | 49.3M |
| 2025-06-09 | 56.19 | $16.27 | 64.7M |
| 2025-06-06 | 54.37 | $15.78 | 61.3M |
| 2025-06-05 | 50.79 | $14.88 | 41.5M |
| 2025-06-04 | 54.35 | $15.67 | 50.9M |
| 2025-06-03 | 53.00 | $15.33 | 49.9M |
| 2025-06-02 | 48.93 | $14.36 | 36.7M |
| 2025-05-30 | 47.87 | $14.12 | 35.2M |
| 2025-05-29 | 49.88 | $14.61 | 27.0M |
| 2025-05-28 | 50.92 | $14.86 | 57.7M |
| 2025-05-27 | 58.18 | $16.44 | 66.2M |
| 2025-05-23 | 50.99 | $14.73 | 47.2M |
| 2025-05-22 | 55.90 | $15.65 | 84.4M |
| 2025-05-21 | 56.98 | $15.84 | 75.1M |
| 2025-05-20 | 58.97 | $16.19 | 34.2M |
| 2025-05-19 | 59.70 | $16.32 | 35.2M |
| 2025-05-16 | 59.29 | $16.21 | 40.9M |
| 2025-05-15 | 57.32 | $15.68 | 28.7M |
| 2025-05-14 | 58.28 | $15.87 | 30.7M |
| 2025-05-13 | 60.84 | $16.37 | 48.4M |
| 2025-05-12 | 59.42 | $15.95 | 58.4M |
| 2025-05-09 | 58.77 | $15.76 | 86.5M |
| 2025-05-08 | 53.34 | $14.29 | 49.2M |
| 2025-05-07 | 49.19 | $13.33 | 31.6M |
| 2025-05-06 | 48.37 | $13.15 | 23.0M |
| 2025-05-05 | 48.10 | $13.09 | 51.8M |
| 2025-05-02 | 54.22 | $14.48 | 56.6M |
| 2025-05-01 | 52.44 | $14.05 | 61.2M |
| 2025-04-30 | 49.50 | $13.37 | 34.9M |
| 2025-04-29 | 53.43 | $14.22 | 37.5M |
| 2025-04-28 | 52.54 | $14.01 | 30.2M |
| 2025-04-25 | 53.89 | $14.30 | 31.6M |
| 2025-04-24 | 52.74 | $14.01 | 29.2M |
| 2025-04-23 | 53.26 | $14.13 | 42.1M |
| 2025-04-22 | 53.00 | $14.06 | 62.4M |
| 2025-04-21 | 45.84 | $12.29 | 32.4M |
| 2025-04-17 | 47.27 | $12.66 | 19.4M |
| 2025-04-16 | 45.79 | $12.32 | 24.6M |
| 2025-04-15 | 46.74 | $12.58 | 31.0M |
| 2025-04-14 | 48.10 | $12.95 | 35.5M |
| 2025-04-11 | 46.34 | $12.51 | 34.9M |
| 2025-04-10 | 43.15 | $11.74 | 33.7M |
| 2025-04-09 | 45.04 | $12.31 | 56.4M |
| 2025-04-08 | 36.81 | $10.52 | 34.8M |
| 2025-04-07 | 39.11 | $11.26 | 44.8M |
| 2025-04-04 | 39.24 | $11.30 | 45.0M |
| 2025-04-03 | 38.91 | $11.23 | 26.4M |
| 2025-04-02 | 42.61 | $12.42 | 42.1M |
| 2025-04-01 | 39.97 | $11.84 | 35.6M |
| 2025-03-31 | 38.39 | $11.50 | 33.3M |
| 2025-03-28 | 41.34 | $12.47 | 35.0M |
| 2025-03-27 | 45.32 | $13.64 | 22.5M |
| 2025-03-26 | 45.86 | $13.79 | 30.0M |
| 2025-03-25 | 47.51 | $14.25 | 38.2M |
| 2025-03-24 | 48.81 | $14.61 | 52.3M |
| 2025-03-21 | 38.96 | $12.38 | 43.1M |
| 2025-03-20 | 39.35 | $12.50 | 31.2M |
| 2025-03-19 | 39.44 | $12.53 | 38.7M |
| 2025-03-18 | 37.28 | $12.07 | 30.0M |
| 2025-03-17 | 39.93 | $12.97 | 31.6M |
| 2025-03-14 | 40.57 | $13.18 | 42.0M |
| 2025-03-13 | 35.83 | $12.16 | 30.1M |
| 2025-03-12 | 38.55 | $13.11 | 32.6M |
| 2025-03-11 | 39.18 | $13.32 | 39.3M |
| 2025-03-10 | 39.44 | $13.41 | 52.1M |
| 2025-03-07 | 48.26 | $16.02 | 59.5M |
| 2025-03-06 | 44.02 | $15.09 | 48.4M |
| 2025-03-05 | 44.13 | $15.12 | 49.2M |
| 2025-03-04 | 38.49 | $13.97 | 59.6M |
| 2025-03-03 | 37.55 | $13.79 | 70.5M |
| 2025-02-28 | 37.95 | $13.92 | 63.4M |
| 2025-02-27 | 33.92 | $13.13 | 90.4M |
| 2025-02-26 | 30.22 | $12.45 | 41.6M |
| 2025-02-25 | 30.05 | $12.42 | 51.0M |
| 2025-02-24 | 33.75 | $13.89 | 38.1M |
| 2025-02-21 | 35.96 | $14.66 | 36.1M |
| 2025-02-20 | 40.13 | $15.95 | 21.1M |
| 2025-02-19 | 39.25 | $15.78 | 20.8M |
| 2025-02-18 | 40.14 | $16.05 | 26.3M |
| 2025-02-14 | 43.07 | $16.90 | 25.3M |
| 2025-02-13 | 43.10 | $16.91 | 26.9M |
| 2025-02-12 | 39.98 | $16.24 | 23.6M |
| 2025-02-11 | 38.94 | $16.02 | 22.1M |
| 2025-02-10 | 41.23 | $16.76 | 22.2M |
| 2025-02-07 | 41.26 | $16.77 | 34.0M |
| 2025-02-06 | 41.35 | $16.80 | 27.6M |
| 2025-02-05 | 42.01 | $17.03 | 24.5M |
| 2025-02-04 | 43.80 | $17.65 | 23.5M |
| 2025-02-03 | 44.68 | $17.95 | 39.4M |
| 2025-01-31 | 45.81 | $18.34 | 33.6M |
| 2025-01-30 | 48.32 | $19.18 | 33.3M |
| 2025-01-29 | 45.77 | $18.42 | 24.9M |
| 2025-01-28 | 45.23 | $18.26 | 23.1M |
| 2025-01-27 | 45.31 | $18.29 | 40.3M |
| 2025-01-24 | 50.10 | $19.99 | 46.5M |
| 2025-01-23 | 49.98 | $19.95 | 49.8M |
| 2025-01-22 | 49.24 | $19.69 | 35.8M |
| 2025-01-21 | 48.88 | $19.56 | 55.3M |
| 2025-01-17 | 49.78 | $19.91 | 88.4M |
| 2025-01-16 | 45.37 | $18.30 | 29.3M |
| 2025-01-15 | 44.94 | $18.15 | 38.8M |
| 2025-01-14 | 42.69 | $17.36 | 31.6M |
| 2025-01-13 | 42.20 | $17.19 | 32.9M |
| 2025-01-10 | 43.58 | $17.86 | 27.9M |
| 2025-01-08 | 44.57 | $18.34 | 29.1M |
| 2025-01-07 | 46.08 | $19.07 | 33.9M |
| 2025-01-06 | 49.29 | $20.55 | 46.1M |
| 2025-01-03 | 47.14 | $19.64 | 46.6M |
| 2025-01-02 | 40.75 | $17.21 | 39.6M |
| 2024-12-31 | 39.49 | $16.77 | 33.1M |
| 2024-12-30 | 40.45 | $17.29 | 39.4M |
| 2024-12-27 | 42.64 | $18.44 | 26.4M |
| 2024-12-26 | 44.35 | $19.30 | 22.8M |
| 2024-12-24 | 46.07 | $20.15 | 20.5M |
| 2024-12-23 | 43.87 | $19.25 | 29.0M |
| 2024-12-20 | 45.26 | $19.96 | 55.1M |
| 2024-12-19 | 46.05 | $20.37 | 47.8M |
| 2024-12-18 | 48.51 | $21.61 | 54.4M |
| 2024-12-17 | 55.25 | $24.60 | 62.4M |
| 2024-12-16 | 55.17 | $24.56 | 65.0M |
| 2024-12-13 | 51.44 | $22.73 | 40.5M |
| 2024-12-12 | 51.12 | $22.58 | 50.7M |
| 2024-12-11 | 52.62 | $23.27 | 57.6M |
| 2024-12-10 | 51.72 | $22.81 | 43.8M |
| 2024-12-09 | 53.94 | $23.86 | 68.5M |
| 2024-12-06 | 59.92 | $26.43 | 72.5M |
| 2024-12-05 | 57.03 | $24.79 | 97.1M |
| 2024-12-04 | 59.96 | $25.96 | 69.1M |
| 2024-12-03 | 58.52 | $25.13 | 60.8M |
| 2024-12-02 | 59.75 | $25.63 | 126.0M |
| 2024-11-29 | 64.32 | $27.42 | 89.5M |
| 2024-11-27 | 63.58 | $26.92 | 87.9M |
| 2024-11-26 | 60.55 | $24.97 | 91.2M |
| 2024-11-25 | 64.34 | $26.42 | 123.8M |
| 2024-11-22 | 63.76 | $26.03 | 105.3M |
| 2024-11-21 | 60.90 | $24.18 | 166.3M |
| 2024-11-20 | 58.28 | $22.63 | 124.5M |
| 2024-11-19 | 52.92 | $19.86 | 88.7M |
| 2024-11-18 | 48.99 | $18.11 | 122.3M |
| 2024-11-15 | 56.58 | $21.07 | 42.8M |
| 2024-11-14 | 55.97 | $20.79 | 47.0M |
| 2024-11-13 | 58.52 | $21.70 | 94.9M |
| 2024-11-12 | 70.33 | $25.23 | 87.7M |
| 2024-11-11 | 69.97 | $25.01 | 125.5M |
| 2024-11-08 | 57.05 | $19.25 | 47.2M |
| 2024-11-07 | 57.30 | $19.31 | 49.8M |
| 2024-11-06 | 57.34 | $19.32 | 85.6M |
| 2024-11-05 | 46.79 | $16.24 | 32.6M |
| 2024-11-04 | 43.60 | $15.50 | 29.7M |
| 2024-11-01 | 45.75 | $16.11 | 32.7M |
| 2024-10-31 | 48.18 | $16.77 | 39.7M |
| 2024-10-30 | 54.48 | $18.28 | 33.5M |
| 2024-10-29 | 57.61 | $18.94 | 65.5M |
| 2024-10-28 | 57.61 | $18.94 | 60.6M |
| 2024-10-25 | 50.27 | $17.06 | 56.1M |
| 2024-10-24 | 55.94 | $18.22 | 48.7M |
| 2024-10-23 | 55.32 | $18.07 | 44.4M |
| 2024-10-22 | 60.15 | $18.97 | 32.4M |
| 2024-10-21 | 59.17 | $18.71 | 42.6M |
| 2024-10-18 | 60.09 | $18.88 | 47.5M |
| 2024-10-17 | 56.84 | $18.01 | 43.5M |
| 2024-10-16 | 57.20 | $18.08 | 53.2M |
| 2024-10-15 | 52.52 | $16.92 | 50.5M |
| 2024-10-14 | 52.81 | $16.98 | 65.9M |
| 2024-10-11 | 48.88 | $16.08 | 36.5M |
| 2024-10-10 | 44.75 | $15.23 | 20.9M |
| 2024-10-09 | 45.61 | $15.44 | 26.1M |
| 2024-10-08 | 47.22 | $15.83 | 25.1M |
| 2024-10-07 | 47.88 | $15.99 | 30.8M |
| 2024-10-04 | 49.19 | $16.31 | 32.3M |
| 2024-10-03 | 45.49 | $15.47 | 27.0M |
| 2024-10-02 | 44.29 | $15.21 | 26.6M |
| 2024-10-01 | 43.66 | $15.07 | 36.6M |
| 2024-09-30 | 47.89 | $16.22 | 30.9M |
| 2024-09-27 | 52.38 | $17.29 | 41.2M |
| 2024-09-26 | 53.40 | $17.52 | 60.5M |
| 2024-09-25 | 47.57 | $16.14 | 32.7M |
| 2024-09-24 | 48.70 | $16.41 | 36.0M |
| 2024-09-23 | 47.20 | $16.07 | 24.6M |
| 2024-09-20 | 44.81 | $15.54 | 30.7M |
| 2024-09-19 | 44.40 | $15.45 | 42.7M |
| 2024-09-18 | 43.92 | $15.34 | 35.3M |
| 2024-09-17 | 45.73 | $15.87 | 33.3M |
| 2024-09-16 | 45.73 | $15.87 | 23.8M |
| 2024-09-13 | 46.54 | $16.12 | 34.8M |
| 2024-09-12 | 45.36 | $15.80 | 27.3M |
| 2024-09-11 | 45.32 | $15.79 | 35.4M |
| 2024-09-10 | 45.75 | $15.94 | 35.5M |
| 2024-09-09 | 41.09 | $14.62 | 30.0M |
| 2024-09-06 | 36.16 | $13.37 | 29.4M |
| 2024-09-05 | 37.27 | $13.84 | 31.9M |
| 2024-09-04 | 39.86 | $14.88 | 24.0M |
| 2024-09-03 | 40.84 | $15.26 | 30.1M |
| 2024-08-30 | 44.82 | $16.70 | 31.1M |
| 2024-08-29 | 45.67 | $16.99 | 41.7M |
| 2024-08-28 | 46.07 | $17.13 | 24.6M |
| 2024-08-27 | 47.84 | $17.75 | 33.2M |
| 2024-08-26 | 50.23 | $18.56 | 29.7M |
| 2024-08-23 | 50.62 | $18.69 | 46.2M |
| 2024-08-22 | 44.96 | $16.86 | 30.9M |
| 2024-08-21 | 47.12 | $17.63 | 38.1M |
| 2024-08-20 | 43.04 | $16.42 | 35.0M |
| 2024-08-19 | 43.09 | $16.44 | 25.4M |
| 2024-08-16 | 42.43 | $16.24 | 36.3M |
| 2024-08-15 | 39.83 | $15.46 | 34.8M |
| 2024-08-14 | 38.75 | $15.14 | 29.6M |
| 2024-08-13 | 39.48 | $15.49 | 41.9M |
| 2024-08-12 | 38.28 | $15.11 | 52.1M |
| 2024-08-09 | 42.33 | $17.03 | 22.1M |
| 2024-08-08 | 43.14 | $17.39 | 34.0M |
| 2024-08-07 | 38.29 | $15.84 | 28.8M |
| 2024-08-06 | 41.34 | $17.25 | 29.0M |
| 2024-08-05 | 40.38 | $16.95 | 45.6M |
| 2024-08-02 | 40.89 | $17.19 | 38.9M |
| 2024-08-01 | 42.92 | $18.14 | 38.8M |
| 2024-07-31 | 46.45 | $19.67 | 31.8M |
| 2024-07-30 | 46.60 | $19.73 | 27.1M |
| 2024-07-29 | 48.29 | $20.45 | 45.3M |
| 2024-07-26 | 51.03 | $21.57 | 43.8M |
| 2024-07-25 | 47.79 | $20.28 | 37.3M |
| 2024-07-24 | 48.71 | $20.67 | 37.0M |
| 2024-07-23 | 51.08 | $21.65 | 54.4M |
| 2024-07-22 | 57.27 | $23.95 | 48.8M |
| 2024-07-19 | 59.60 | $24.73 | 61.0M |
| 2024-07-18 | 57.31 | $23.65 | 44.3M |
| 2024-07-17 | 63.29 | $25.55 | 62.4M |
| 2024-07-16 | 67.40 | $26.72 | 67.6M |
| 2024-07-15 | 63.25 | $24.58 | 96.2M |
| 2024-07-12 | 53.18 | $20.77 | 53.9M |
| 2024-07-11 | 46.81 | $19.02 | 40.8M |
| 2024-07-10 | 46.30 | $18.89 | 27.5M |
| 2024-07-09 | 46.76 | $19.03 | 38.9M |
| 2024-07-08 | 48.30 | $19.50 | 41.2M |
| 2024-07-05 | 50.56 | $20.17 | 40.0M |
| 2024-07-03 | 53.43 | $20.98 | 31.0M |
| 2024-07-02 | 57.81 | $22.12 | 47.5M |
| 2024-07-01 | 59.60 | $22.56 | 74.5M |
| 2024-06-28 | 50.65 | $19.85 | 49.6M |
| 2024-06-27 | 49.91 | $19.66 | 34.6M |
| 2024-06-26 | 48.80 | $19.37 | 38.6M |
| 2024-06-25 | 48.34 | $19.25 | 40.6M |
| 2024-06-24 | 46.24 | $18.69 | 33.4M |
| 2024-06-21 | 47.96 | $19.21 | 67.0M |
| 2024-06-20 | 53.21 | $20.66 | 50.0M |
| 2024-06-18 | 51.90 | $20.28 | 36.1M |
| 2024-06-17 | 51.01 | $20.02 | 43.1M |
| 2024-06-14 | 49.11 | $19.47 | 36.1M |
| 2024-06-13 | 50.91 | $20.00 | 40.9M |
| 2024-06-12 | 51.97 | $20.31 | 52.2M |
| 2024-06-11 | 50.46 | $19.83 | 44.6M |
| 2024-06-10 | 49.29 | $19.46 | 37.7M |
| 2024-06-07 | 48.69 | $19.27 | 59.0M |
| 2024-06-06 | 53.47 | $20.80 | 57.6M |
| 2024-06-05 | 54.37 | $21.07 | 63.0M |
| 2024-06-04 | 52.84 | $20.52 | 62.3M |
| 2024-06-03 | 50.13 | $19.58 | 47.9M |
| 2024-05-31 | 49.96 | $19.52 | 39.5M |
| 2024-05-30 | 51.44 | $20.04 | 47.6M |
| 2024-05-29 | 52.00 | $20.24 | 31.7M |
| 2024-05-28 | 53.36 | $20.73 | 49.6M |
| 2024-05-24 | 54.69 | $21.21 | 46.6M |
| 2024-05-23 | 52.01 | $20.08 | 43.1M |
| 2024-05-22 | 55.19 | $21.24 | 47.6M |
| 2024-05-21 | 55.50 | $21.35 | 45.3M |
| 2024-05-20 | 58.19 | $22.32 | 66.4M |
| 2024-05-17 | 51.58 | $19.45 | 48.4M |
| 2024-05-16 | 52.12 | $19.65 | 32.6M |
| 2024-05-15 | 53.61 | $20.20 | 53.5M |
| 2024-05-14 | 48.18 | $18.07 | 30.2M |
| 2024-05-13 | 45.90 | $17.26 | 31.4M |
| 2024-05-10 | 45.61 | $17.16 | 56.1M |
| 2024-05-09 | 52.01 | $19.65 | 45.3M |
| 2024-05-08 | 53.27 | $20.09 | 39.7M |
| 2024-05-07 | 53.60 | $20.21 | 89.0M |
| 2024-05-06 | 54.86 | $20.67 | 87.0M |
| 2024-05-03 | 46.74 | $17.52 | 38.6M |
| 2024-05-02 | 45.41 | $17.07 | 35.3M |
| 2024-05-01 | 42.36 | $16.07 | 38.8M |
| 2024-04-30 | 42.33 | $16.06 | 42.1M |
| 2024-04-29 | 46.99 | $18.03 | 40.4M |
| 2024-04-26 | 50.77 | $19.43 | 39.4M |
| 2024-04-25 | 49.61 | $19.01 | 37.0M |
| 2024-04-24 | 49.82 | $19.09 | 45.5M |
| 2024-04-23 | 50.72 | $19.44 | 61.1M |
| 2024-04-22 | 45.70 | $17.55 | 67.0M |
| 2024-04-19 | 42.62 | $16.50 | 50.1M |
| 2024-04-18 | 37.94 | $15.03 | 39.1M |
| 2024-04-17 | 36.60 | $14.63 | 37.8M |
| 2024-04-16 | 36.50 | $14.60 | 35.9M |
| 2024-04-15 | 37.51 | $15.15 | 33.8M |
| 2024-04-12 | 39.30 | $16.11 | 39.2M |
| 2024-04-11 | 42.28 | $17.60 | 30.6M |
| 2024-04-10 | 41.66 | $17.38 | 34.6M |
| 2024-04-09 | 42.86 | $17.98 | 34.7M |
| 2024-04-08 | 42.78 | $17.95 | 44.5M |
| 2024-04-05 | 43.69 | $18.43 | 31.6M |
| 2024-04-04 | 43.76 | $18.47 | 56.7M |
| 2024-04-03 | 45.50 | $19.43 | 31.0M |
| 2024-04-02 | 46.05 | $19.73 | 35.1M |
| 2024-04-01 | 49.62 | $21.63 | 37.3M |
| 2024-03-28 | 51.52 | $22.58 | 86.1M |
| 2024-03-27 | 50.55 | $22.07 | 58.3M |
| 2024-03-26 | 47.25 | $20.38 | 42.1M |
| 2024-03-25 | 48.28 | $20.95 | 64.9M |
| 2024-03-22 | 48.13 | $20.87 | 37.5M |
| 2024-03-21 | 49.70 | $21.78 | 64.9M |
| 2024-03-20 | 50.83 | $22.43 | 74.4M |
| 2024-03-19 | 45.18 | $19.32 | 47.8M |
| 2024-03-18 | 45.33 | $19.41 | 51.9M |
| 2024-03-15 | 45.16 | $19.32 | 58.2M |
| 2024-03-14 | 43.19 | $18.23 | 61.4M |
| 2024-03-13 | 45.27 | $19.70 | 50.0M |
| 2024-03-12 | 45.98 | $20.19 | 65.1M |
| 2024-03-11 | 46.61 | $20.64 | 83.0M |
| 2024-03-08 | 50.79 | $23.48 | 94.3M |
| 2024-03-07 | 48.18 | $21.80 | 58.5M |
| 2024-03-06 | 49.39 | $22.62 | 66.9M |
| 2024-03-05 | 48.86 | $22.26 | 100.8M |
| 2024-03-04 | 54.10 | $25.71 | 119.4M |
| 2024-03-01 | 56.24 | $27.00 | 78.5M |
| 2024-02-29 | 54.79 | $25.90 | 133.2M |
| 2024-02-28 | 64.22 | $31.03 | 179.6M |
| 2024-02-27 | 63.38 | $30.31 | 116.9M |
| 2024-02-26 | 62.07 | $29.19 | 106.5M |
| 2024-02-23 | 54.91 | $23.99 | 42.1M |
| 2024-02-22 | 56.01 | $24.56 | 53.0M |
| 2024-02-21 | 53.43 | $22.90 | 44.9M |
| 2024-02-20 | 56.48 | $24.51 | 72.6M |
| 2024-02-16 | 61.53 | $26.94 | 58.4M |
| 2024-02-15 | 61.70 | $27.02 | 97.9M |
| 2024-02-14 | 67.02 | $29.41 | 79.2M |
| 2024-02-13 | 62.24 | $25.72 | 77.1M |
| 2024-02-12 | 66.09 | $27.28 | 102.4M |
| 2024-02-09 | 61.13 | $23.89 | 117.1M |
| 2024-02-08 | 57.06 | $21.58 | 106.9M |
| 2024-02-07 | 48.03 | $17.54 | 53.2M |
| 2024-02-06 | 46.77 | $17.06 | 39.2M |
| 2024-02-05 | 45.67 | $16.64 | 50.4M |
| 2024-02-02 | 49.26 | $18.20 | 53.0M |
| 2024-02-01 | 50.22 | $18.60 | 64.4M |
| 2024-01-31 | 48.13 | $17.73 | 75.5M |
| 2024-01-30 | 48.98 | $18.11 | 56.5M |
| 2024-01-29 | 49.89 | $18.52 | 92.6M |
| 2024-01-26 | 48.40 | $17.85 | 87.6M |
| 2024-01-25 | 44.74 | $16.27 | 56.5M |
| 2024-01-24 | 43.24 | $15.65 | 68.9M |
| 2024-01-23 | 44.08 | $16.11 | 56.6M |
| 2024-01-22 | 44.99 | $16.61 | 82.5M |
| 2024-01-19 | 43.94 | $16.13 | 110.1M |
| 2024-01-18 | 43.81 | $16.07 | 92.0M |
| 2024-01-17 | 45.77 | $17.26 | 76.4M |
| 2024-01-16 | 46.64 | $17.78 | 106.4M |
| 2024-01-12 | 48.66 | $18.98 | 138.3M |
| 2024-01-11 | 55.14 | $22.40 | 213.4M |
| 2024-01-10 | 62.62 | $25.63 | 140.2M |
| 2024-01-09 | 62.87 | $25.73 | 85.0M |
| 2024-01-08 | 63.48 | $25.98 | 113.0M |
| 2024-01-05 | 60.82 | $24.12 | 92.3M |
| 2024-01-04 | 66.10 | $26.27 | 97.8M |
| 2024-01-03 | 61.97 | $23.44 | 96.7M |
| 2024-01-02 | 61.16 | $22.93 | 102.6M |
| 2023-12-29 | 62.55 | $23.49 | 144.9M |
| 2023-12-28 | 76.12 | $28.11 | 120.0M |
| 2023-12-27 | 87.71 | $31.07 | 106.8M |
| 2023-12-26 | 84.62 | $26.96 | 79.6M |
| 2023-12-22 | 84.40 | $26.71 | 118.6M |
| 2023-12-21 | 82.51 | $24.78 | 104.4M |
| 2023-12-20 | 79.18 | $22.10 | 117.2M |
| 2023-12-19 | 79.00 | $21.97 | 91.9M |
| 2023-12-18 | 75.72 | $19.88 | 60.3M |
| 2023-12-15 | 72.63 | $18.29 | 53.9M |
| 2023-12-14 | 71.62 | $17.82 | 60.6M |
| 2023-12-13 | 69.18 | $16.76 | 63.7M |
| 2023-12-12 | 63.98 | $14.89 | 35.6M |
| 2023-12-11 | 63.22 | $14.65 | 59.3M |
| 2023-12-08 | 76.82 | $16.78 | 53.1M |
| 2023-12-07 | 73.61 | $15.51 | 41.2M |
| 2023-12-06 | 73.84 | $15.54 | 56.4M |
| 2023-12-05 | 73.15 | $15.28 | 77.6M |
| 2023-12-04 | 72.01 | $14.86 | 81.6M |
| 2023-12-01 | 68.52 | $13.70 | 57.1M |
| 2023-11-30 | 61.78 | $11.97 | 29.9M |
| 2023-11-29 | 65.07 | $12.40 | 42.6M |
| 2023-11-28 | 64.99 | $12.38 | 62.5M |
| 2023-11-27 | 60.06 | $11.28 | 38.4M |
| 2023-11-24 | 61.03 | $11.41 | 42.4M |
| 2023-11-22 | 58.65 | $10.92 | 50.0M |
| 2023-11-21 | 55.43 | $10.31 | 42.9M |
| 2023-11-20 | 57.74 | $10.64 | 55.9M |
| 2023-11-17 | 54.23 | $10.00 | 27.7M |
| 2023-11-16 | 52.83 | $9.76 | 39.7M |
| 2023-11-15 | 56.08 | $10.24 | 64.3M |
| 2023-11-14 | 49.51 | $9.17 | 37.6M |
| 2023-11-13 | 49.57 | $9.18 | 31.3M |
| 2023-11-10 | 52.42 | $9.61 | 42.4M |
| 2023-11-09 | 50.01 | $9.23 | 90.8M |
| 2023-11-08 | 45.29 | $8.55 | 32.5M |
| 2023-11-07 | 49.40 | $9.18 | 32.0M |
| 2023-11-06 | 49.81 | $9.24 | 30.6M |
| 2023-11-03 | 50.94 | $9.41 | 43.8M |
| 2023-11-02 | 54.03 | $9.86 | 41.7M |
| 2023-11-01 | 47.74 | $8.92 | 31.2M |
| 2023-10-31 | 46.93 | $8.81 | 22.4M |
| 2023-10-30 | 47.18 | $8.85 | 31.8M |
| 2023-10-27 | 47.24 | $8.86 | 27.5M |
| 2023-10-26 | 48.00 | $8.99 | 32.3M |
| 2023-10-25 | 50.85 | $9.47 | 54.0M |
| 2023-10-24 | 52.65 | $9.76 | 95.4M |
| 2023-10-23 | 46.38 | $8.75 | 63.9M |
| 2023-10-20 | 38.83 | $7.76 | 36.2M |
| 2023-10-19 | 38.41 | $7.71 | 31.0M |
| 2023-10-18 | 38.56 | $7.74 | 28.5M |
| 2023-10-17 | 42.26 | $8.45 | 30.0M |
| 2023-10-16 | 39.54 | $8.10 | 52.4M |
| 2023-10-13 | 36.38 | $7.71 | 18.4M |
| 2023-10-12 | 36.71 | $7.78 | 17.8M |
| 2023-10-11 | 37.25 | $7.90 | 28.5M |
| 2023-10-10 | 39.89 | $8.46 | 25.1M |
| 2023-10-09 | 39.16 | $8.36 | 27.2M |
| 2023-10-06 | 37.13 | $8.08 | 30.9M |
| 2023-10-05 | 32.05 | $7.42 | 25.7M |
| 2023-10-04 | 32.50 | $7.54 | 25.1M |
| 2023-10-03 | 30.64 | $7.30 | 33.7M |
| 2023-10-02 | 35.40 | $8.53 | 42.1M |
| 2023-09-29 | 35.17 | $8.50 | 20.2M |
| 2023-09-28 | 35.45 | $8.57 | 24.2M |
| 2023-09-27 | 31.23 | $8.01 | 22.6M |
| 2023-09-26 | 32.08 | $8.25 | 16.8M |
| 2023-09-25 | 33.20 | $8.56 | 19.2M |
| 2023-09-22 | 33.59 | $8.67 | 17.2M |
| 2023-09-21 | 35.36 | $9.16 | 16.6M |
| 2023-09-20 | 35.84 | $9.29 | 17.9M |
| 2023-09-19 | 36.82 | $9.56 | 23.7M |
| 2023-09-18 | 37.65 | $9.79 | 37.7M |
| 2023-09-15 | 37.68 | $9.80 | 26.2M |
| 2023-09-14 | 38.37 | $10.00 | 35.1M |
| 2023-09-13 | 37.78 | $9.89 | 29.5M |
| 2023-09-12 | 38.64 | $10.16 | 36.8M |
| 2023-09-11 | 38.19 | $10.07 | 30.4M |
| 2023-09-08 | 40.82 | $10.91 | 43.6M |
| 2023-09-07 | 46.00 | $12.36 | 20.4M |
| 2023-09-06 | 44.62 | $12.06 | 23.2M |
| 2023-09-05 | 44.35 | $12.00 | 14.8M |
| 2023-09-01 | 44.35 | $12.00 | 25.2M |
| 2023-08-31 | 46.29 | $12.57 | 33.4M |
| 2023-08-30 | 49.54 | $13.47 | 38.2M |
| 2023-08-29 | 50.32 | $13.68 | 74.2M |
| 2023-08-28 | 36.40 | $10.62 | 13.7M |
| 2023-08-25 | 36.01 | $10.55 | 19.4M |
| 2023-08-24 | 36.01 | $10.55 | 25.3M |
| 2023-08-23 | 39.78 | $11.75 | 24.7M |
| 2023-08-22 | 35.50 | $10.95 | 19.8M |
| 2023-08-21 | 35.81 | $11.05 | 22.8M |
| 2023-08-18 | 36.48 | $11.28 | 33.2M |
| 2023-08-17 | 39.48 | $12.25 | 35.1M |
| 2023-08-16 | 43.89 | $13.50 | 23.1M |
| 2023-08-15 | 45.55 | $13.93 | 24.4M |
| 2023-08-14 | 49.99 | $14.99 | 20.9M |
| 2023-08-11 | 49.51 | $14.88 | 21.8M |
| 2023-08-10 | 48.07 | $14.55 | 25.8M |
| 2023-08-09 | 52.17 | $15.51 | 26.4M |
| 2023-08-08 | 53.11 | $15.72 | 27.4M |
| 2023-08-07 | 50.48 | $15.07 | 30.0M |
| 2023-08-04 | 53.83 | $15.83 | 21.9M |
| 2023-08-03 | 57.30 | $16.56 | 25.0M |
| 2023-08-02 | 57.01 | $16.48 | 26.7M |
| 2023-08-01 | 58.65 | $16.83 | 31.3M |
| 2023-07-31 | 61.24 | $17.37 | 27.4M |
| 2023-07-28 | 59.12 | $16.70 | 21.4M |
| 2023-07-27 | 56.65 | $15.97 | 23.1M |
| 2023-07-26 | 60.70 | $16.82 | 24.2M |
| 2023-07-25 | 58.58 | $16.18 | 26.4M |
| 2023-07-24 | 59.73 | $16.42 | 26.3M |
| 2023-07-21 | 61.93 | $16.88 | 26.5M |
| 2023-07-20 | 62.80 | $17.06 | 31.6M |
| 2023-07-19 | 65.34 | $17.59 | 37.6M |
| 2023-07-18 | 63.26 | $16.81 | 33.6M |
| 2023-07-17 | 65.41 | $17.26 | 42.1M |
| 2023-07-14 | 69.45 | $18.07 | 53.1M |
| 2023-07-13 | 76.25 | $19.30 | 71.7M |
| 2023-07-12 | 70.88 | $16.86 | 54.0M |
| 2023-07-11 | 74.35 | $17.39 | 47.3M |
| 2023-07-10 | 73.24 | $16.92 | 51.9M |
| 2023-07-07 | 69.98 | $15.67 | 60.3M |
| 2023-07-06 | 68.98 | $15.32 | 47.4M |
| 2023-07-05 | 70.52 | $15.56 | 47.5M |
| 2023-07-03 | 69.88 | $15.32 | 43.1M |
| 2023-06-30 | 65.57 | $13.86 | 63.8M |
| 2023-06-29 | 65.44 | $13.82 | 50.6M |
| 2023-06-28 | 63.29 | $13.16 | 52.8M |
| 2023-06-27 | 64.56 | $13.38 | 64.8M |
| 2023-06-26 | 58.88 | $11.79 | 51.7M |
| 2023-06-23 | 64.57 | $12.71 | 87.3M |
| 2023-06-22 | 61.16 | $11.83 | 55.8M |
| 2023-06-21 | 63.67 | $12.21 | 88.6M |
| 2023-06-20 | 61.75 | $11.72 | 81.9M |
| 2023-06-16 | 53.42 | $9.98 | 50.8M |
| 2023-06-15 | 49.72 | $9.36 | 30.6M |
| 2023-06-14 | 51.80 | $9.69 | 30.6M |
| 2023-06-13 | 51.74 | $9.68 | 25.4M |
| 2023-06-12 | 49.73 | $9.33 | 14.5M |
| 2023-06-09 | 50.01 | $9.38 | 20.5M |
| 2023-06-08 | 51.06 | $9.57 | 19.8M |
| 2023-06-07 | 50.96 | $9.55 | 39.1M |
| 2023-06-06 | 53.82 | $10.08 | 53.2M |
| 2023-06-05 | 49.28 | $9.19 | 35.7M |
| 2023-06-02 | 54.04 | $10.03 | 32.5M |
| 2023-06-01 | 53.84 | $9.99 | 30.3M |
| 2023-05-31 | 52.85 | $9.79 | 28.9M |
| 2023-05-30 | 51.02 | $9.42 | 42.7M |
| 2023-05-26 | 48.50 | $8.93 | 31.7M |
| 2023-05-25 | 49.39 | $9.11 | 28.3M |
| 2023-05-24 | 50.96 | $9.43 | 29.0M |
| 2023-05-23 | 50.45 | $9.32 | 30.4M |
| 2023-05-22 | 52.10 | $9.67 | 25.9M |
| 2023-05-19 | 49.92 | $9.18 | 19.1M |
| 2023-05-18 | 50.82 | $9.38 | 37.9M |
| 2023-05-17 | 54.10 | $10.09 | 30.4M |
| 2023-05-16 | 50.50 | $9.25 | 18.1M |
| 2023-05-15 | 51.84 | $9.54 | 26.9M |
| 2023-05-12 | 49.11 | $8.92 | 22.9M |
| 2023-05-11 | 48.26 | $8.73 | 39.3M |
| 2023-05-10 | 55.14 | $10.22 | 51.3M |
| 2023-05-09 | 51.43 | $9.38 | 23.0M |
| 2023-05-08 | 51.20 | $9.33 | 30.2M |
| 2023-05-05 | 57.12 | $10.49 | 37.6M |
| 2023-05-04 | 56.21 | $10.27 | 35.8M |
| 2023-05-03 | 53.11 | $9.55 | 26.9M |
| 2023-05-02 | 53.11 | $9.55 | 32.2M |
| 2023-05-01 | 49.67 | $8.78 | 28.5M |
| 2023-04-28 | 56.23 | $10.07 | 28.9M |
| 2023-04-27 | 56.19 | $10.06 | 46.1M |
| 2023-04-26 | 53.61 | $9.46 | 65.5M |
| 2023-04-25 | 51.49 | $8.99 | 35.1M |
| 2023-04-24 | 51.04 | $8.89 | 26.3M |
| 2023-04-21 | 51.22 | $8.93 | 28.4M |
| 2023-04-20 | 53.91 | $9.52 | 27.4M |
| 2023-04-19 | 59.65 | $10.66 | 28.3M |
| 2023-04-18 | 65.60 | $11.68 | 41.9M |
| 2023-04-17 | 64.85 | $11.45 | 29.1M |
| 2023-04-14 | 68.03 | $11.97 | 54.4M |
| 2023-04-13 | 66.69 | $11.52 | 57.5M |
| 2023-04-12 | 61.29 | $9.95 | 43.3M |
| 2023-04-11 | 63.02 | $10.23 | 63.4M |
| 2023-04-10 | 58.52 | $9.10 | 42.4M |
| 2023-04-06 | 53.17 | $7.98 | 15.4M |
| 2023-04-05 | 52.91 | $7.93 | 27.8M |
| 2023-04-04 | 56.33 | $8.51 | 23.9M |
| 2023-04-03 | 55.96 | $8.43 | 25.8M |
| 2023-03-31 | 57.65 | $8.72 | 36.2M |
| 2023-03-30 | 53.55 | $7.83 | 26.0M |
| 2023-03-29 | 54.22 | $7.95 | 36.0M |
| 2023-03-28 | 50.53 | $7.20 | 18.6M |
| 2023-03-27 | 50.07 | $7.11 | 23.4M |
| 2023-03-24 | 53.75 | $7.81 | 28.3M |
| 2023-03-23 | 57.49 | $8.46 | 45.8M |
| 2023-03-22 | 54.34 | $7.78 | 48.7M |
| 2023-03-21 | 61.25 | $8.87 | 46.3M |
| 2023-03-20 | 56.31 | $7.85 | 39.1M |
| 2023-03-17 | 58.53 | $8.17 | 61.1M |
| 2023-03-16 | 55.73 | $7.63 | 35.3M |
| 2023-03-15 | 52.69 | $7.09 | 38.4M |
| 2023-03-14 | 52.94 | $7.13 | 64.0M |
| 2023-03-13 | 50.49 | $6.70 | 67.0M |
| 2023-03-10 | 41.20 | $5.33 | 20.8M |
| 2023-03-09 | 42.19 | $5.51 | 19.1M |
| 2023-03-08 | 46.09 | $6.18 | 14.8M |
| 2023-03-07 | 45.45 | $6.09 | 17.9M |
| 2023-03-06 | 46.81 | $6.32 | 19.9M |
| 2023-03-03 | 47.16 | $6.38 | 20.9M |
| 2023-03-02 | 46.40 | $6.26 | 22.4M |
| 2023-03-01 | 47.76 | $6.51 | 26.7M |
| 2023-02-28 | 51.12 | $7.10 | 38.2M |
| 2023-02-27 | 51.18 | $7.11 | 25.2M |
| 2023-02-24 | 48.75 | $6.67 | 25.5M |
| 2023-02-23 | 52.17 | $7.28 | 18.9M |
| 2023-02-22 | 51.69 | $7.19 | 28.8M |
| 2023-02-21 | 51.39 | $7.13 | 29.7M |
| 2023-02-17 | 54.50 | $7.70 | 44.1M |
| 2023-02-16 | 52.13 | $7.21 | 66.4M |
| 2023-02-15 | 56.34 | $7.95 | 50.6M |
| 2023-02-14 | 49.96 | $6.72 | 36.4M |
| 2023-02-13 | 44.52 | $5.85 | 14.9M |
| 2023-02-10 | 44.89 | $5.92 | 20.1M |
| 2023-02-09 | 45.04 | $5.95 | 27.8M |
| 2023-02-08 | 49.68 | $6.81 | 23.1M |
| 2023-02-07 | 51.37 | $7.10 | 32.1M |
| 2023-02-06 | 51.26 | $7.08 | 23.1M |
| 2023-02-03 | 51.21 | $7.07 | 34.2M |
| 2023-02-02 | 56.53 | $8.00 | 60.7M |
| 2023-02-01 | 54.20 | $7.52 | 43.3M |
| 2023-01-31 | 52.64 | $7.21 | 24.2M |
| 2023-01-30 | 52.44 | $7.17 | 36.7M |
| 2023-01-27 | 57.28 | $8.02 | 48.1M |
| 2023-01-26 | 61.95 | $8.75 | 30.5M |
| 2023-01-25 | 61.95 | $8.75 | 35.0M |
| 2023-01-24 | 62.27 | $8.80 | 39.4M |
| 2023-01-23 | 63.49 | $9.00 | 47.1M |
| 2023-01-20 | 60.02 | $8.07 | 48.8M |
| 2023-01-19 | 56.98 | $7.34 | 35.2M |
| 2023-01-18 | 55.07 | $6.91 | 58.4M |
| 2023-01-17 | 64.29 | $8.37 | 59.3M |
| 2023-01-13 | 61.39 | $7.68 | 78.8M |
| 2023-01-12 | 58.36 | $7.03 | 67.4M |
| 2023-01-11 | 48.55 | $5.37 | 43.1M |
| 2023-01-10 | 51.17 | $5.75 | 42.4M |
| 2023-01-09 | 44.85 | $4.90 | 44.9M |
| 2023-01-06 | 37.53 | $4.09 | 19.3M |
| 2023-01-05 | 35.72 | $3.91 | 24.9M |
| 2023-01-04 | 37.49 | $4.22 | 32.4M |
| 2023-01-03 | 28.61 | $3.40 | 13.0M |
| 2022-12-30 | 28.70 | $3.42 | 9.6M |
| 2022-12-29 | 28.59 | $3.41 | 11.2M |
| 2022-12-28 | 25.70 | $3.15 | 9.6M |
| 2022-12-27 | 26.05 | $3.24 | 12.1M |
| 2022-12-23 | 27.54 | $3.62 | 8.6M |
| 2022-12-22 | 27.74 | $3.67 | 14.6M |
| 2022-12-21 | 27.54 | $3.65 | 14.8M |
| 2022-12-20 | 28.50 | $3.91 | 12.9M |
| 2022-12-19 | 28.13 | $3.87 | 11.2M |
| 2022-12-16 | 28.17 | $3.88 | 21.3M |
| 2022-12-15 | 29.76 | $4.34 | 16.9M |
| 2022-12-14 | 31.14 | $4.72 | 24.1M |
| 2022-12-13 | 30.66 | $4.66 | 32.7M |
| 2022-12-12 | 32.12 | $5.07 | 14.1M |
| 2022-12-09 | 31.59 | $5.00 | 21.3M |
| 2022-12-08 | 32.95 | $5.39 | 16.1M |
| 2022-12-07 | 32.81 | $5.37 | 16.8M |
| 2022-12-06 | 34.24 | $5.79 | 15.7M |
| 2022-12-05 | 35.47 | $6.14 | 24.2M |
| 2022-12-02 | 38.34 | $6.91 | 22.0M |
| 2022-12-01 | 33.70 | $6.21 | 16.2M |
| 2022-11-30 | 34.08 | $6.32 | 23.1M |
| 2022-11-29 | 31.18 | $5.89 | 12.0M |
| 2022-11-28 | 31.46 | $5.98 | 14.3M |
| 2022-11-25 | 32.18 | $6.22 | 7.1M |
| 2022-11-23 | 32.95 | $6.48 | 18.2M |
| 2022-11-22 | 32.60 | $6.42 | 23.2M |
| 2022-11-21 | 31.27 | $6.19 | 25.8M |
| 2022-11-18 | 34.91 | $7.47 | 23.1M |
| 2022-11-17 | 36.68 | $8.03 | 16.5M |
| 2022-11-16 | 37.59 | $8.31 | 18.5M |
| 2022-11-15 | 41.77 | $9.50 | 14.9M |
| 2022-11-14 | 41.84 | $9.52 | 12.5M |
| 2022-11-11 | 42.74 | $9.77 | 21.9M |
| 2022-11-10 | 43.49 | $9.98 | 28.3M |
| 2022-11-09 | 41.79 | $9.61 | 25.5M |
| 2022-11-08 | 42.95 | $9.96 | 32.4M |
| 2022-11-07 | 44.78 | $10.50 | 14.3M |
| 2022-11-04 | 45.95 | $10.84 | 25.2M |
| 2022-11-03 | 44.61 | $10.51 | 16.1M |
| 2022-11-02 | 45.95 | $10.92 | 22.1M |
| 2022-11-01 | 50.52 | $12.22 | 14.8M |
| 2022-10-31 | 54.01 | $13.11 | 14.7M |
| 2022-10-28 | 57.13 | $13.85 | 17.7M |
| 2022-10-27 | 56.48 | $13.65 | 17.5M |
| 2022-10-26 | 57.06 | $13.79 | 28.3M |
| 2022-10-25 | 61.12 | $14.76 | 24.6M |
| 2022-10-24 | 55.32 | $12.90 | 17.3M |
| 2022-10-21 | 50.82 | $11.70 | 14.8M |
| 2022-10-20 | 47.56 | $10.92 | 11.4M |
| 2022-10-19 | 48.15 | $11.07 | 13.2M |
| 2022-10-18 | 49.33 | $11.38 | 16.5M |
| 2022-10-17 | 50.52 | $11.69 | 19.0M |
| 2022-10-14 | 44.89 | $10.30 | 15.6M |
| 2022-10-13 | 48.35 | $11.22 | 19.7M |
| 2022-10-12 | 44.83 | $10.42 | 10.3M |
| 2022-10-11 | 44.98 | $10.46 | 12.1M |
| 2022-10-10 | 46.04 | $10.76 | 9.7M |
| 2022-10-07 | 47.65 | $11.21 | 14.9M |
| 2022-10-06 | 55.34 | $13.10 | 16.1M |
| 2022-10-05 | 54.38 | $12.84 | 16.2M |
| 2022-10-04 | 54.55 | $12.88 | 22.4M |
| 2022-10-03 | 47.45 | $11.08 | 16.6M |
| 2022-09-30 | 45.79 | $10.71 | 20.1M |
| 2022-09-29 | 46.02 | $10.77 | 12.9M |
| 2022-09-28 | 46.67 | $10.95 | 19.3M |
| 2022-09-27 | 42.01 | $9.87 | 19.3M |
| 2022-09-26 | 40.83 | $9.61 | 13.7M |
| 2022-09-23 | 40.21 | $9.47 | 16.4M |
| 2022-09-22 | 43.47 | $10.52 | 10.9M |
| 2022-09-21 | 44.55 | $10.85 | 21.5M |
| 2022-09-20 | 42.11 | $10.26 | 10.0M |
| 2022-09-19 | 44.01 | $10.87 | 13.1M |
| 2022-09-16 | 44.16 | $10.92 | 14.4M |
| 2022-09-15 | 47.85 | $12.07 | 13.8M |
| 2022-09-14 | 49.67 | $12.60 | 9.7M |
| 2022-09-13 | 50.43 | $12.82 | 15.0M |
| 2022-09-12 | 56.39 | $14.43 | 19.5M |
| 2022-09-09 | 55.55 | $14.16 | 22.8M |
| 2022-09-08 | 52.68 | $13.26 | 19.1M |
| 2022-09-07 | 46.95 | $11.68 | 12.2M |
| 2022-09-06 | 44.70 | $11.12 | 18.8M |
| 2022-09-02 | 45.55 | $11.38 | 13.5M |
| 2022-09-01 | 45.97 | $11.51 | 10.9M |
| 2022-08-31 | 47.04 | $11.85 | 11.6M |
| 2022-08-30 | 45.91 | $11.53 | 12.8M |
| 2022-08-29 | 46.74 | $11.81 | 14.4M |
| 2022-08-26 | 45.20 | $11.35 | 20.7M |
| 2022-08-25 | 49.73 | $12.88 | 17.3M |
| 2022-08-24 | 52.69 | $13.78 | 12.3M |
| 2022-08-23 | 52.48 | $13.71 | 15.9M |
| 2022-08-22 | 50.15 | $12.93 | 11.3M |
| 2022-08-19 | 50.91 | $13.18 | 16.0M |
| 2022-08-18 | 59.11 | $15.59 | 10.6M |
| 2022-08-17 | 58.74 | $15.45 | 17.2M |
| 2022-08-16 | 64.34 | $16.88 | 17.1M |
| 2022-08-15 | 67.63 | $17.65 | 14.1M |
| 2022-08-12 | 70.25 | $18.24 | 17.6M |
| 2022-08-11 | 68.17 | $17.19 | 30.0M |
| 2022-08-10 | 66.40 | $16.36 | 32.6M |
| 2022-08-09 | 60.79 | $14.11 | 16.3M |
| 2022-08-08 | 62.19 | $14.43 | 19.9M |
| 2022-08-05 | 61.51 | $14.17 | 17.2M |
| 2022-08-04 | 59.50 | $13.42 | 27.1M |
| 2022-08-03 | 59.12 | $13.28 | 24.5M |
| 2022-08-02 | 58.27 | $12.96 | 23.9M |
| 2022-08-01 | 56.42 | $12.27 | 20.7M |
| 2022-07-29 | 59.01 | $12.99 | 31.9M |
| 2022-07-28 | 59.78 | $13.20 | 36.8M |
| 2022-07-27 | 57.60 | $12.32 | 31.3M |
| 2022-07-26 | 51.30 | $10.11 | 13.5M |
| 2022-07-25 | 56.57 | $11.57 | 16.5M |
| 2022-07-22 | 59.98 | $12.42 | 29.2M |
| 2022-07-21 | 64.64 | $13.49 | 31.5M |
| 2022-07-20 | 61.96 | $12.47 | 70.8M |
| 2022-07-19 | 63.90 | $12.90 | 58.1M |
| 2022-07-18 | 53.91 | $9.76 | 43.7M |
| 2022-07-15 | 46.16 | $8.04 | 13.3M |
| 2022-07-14 | 45.95 | $8.00 | 15.1M |
| 2022-07-13 | 44.78 | $7.76 | 12.9M |
| 2022-07-12 | 44.35 | $7.67 | 10.8M |
| 2022-07-11 | 44.87 | $7.81 | 14.3M |
| 2022-07-08 | 47.50 | $8.51 | 49.1M |
| 2022-07-07 | 40.38 | $7.01 | 20.4M |
| 2022-07-06 | 32.50 | $5.65 | 11.2M |
| 2022-07-05 | 33.81 | $6.07 | 12.3M |
| 2022-07-01 | 30.44 | $5.54 | 11.5M |
| 2022-06-30 | 29.15 | $5.34 | 10.7M |
| 2022-06-29 | 30.39 | $5.80 | 12.2M |
| 2022-06-28 | 32.15 | $6.43 | 10.4M |
| 2022-06-27 | 33.38 | $6.85 | 9.1M |
| 2022-06-24 | 35.12 | $7.42 | 13.7M |
| 2022-06-23 | 32.97 | $7.05 | 13.3M |
| 2022-06-22 | 31.22 | $6.75 | 10.5M |
| 2022-06-21 | 32.48 | $7.22 | 16.4M |
| 2022-06-17 | 28.94 | $6.61 | 10.2M |
| 2022-06-16 | 28.70 | $6.57 | 12.3M |
| 2022-06-15 | 29.39 | $6.87 | 18.2M |
| 2022-06-14 | 29.55 | $6.94 | 10.7M |
| 2022-06-13 | 28.04 | $6.65 | 18.8M |
| 2022-06-10 | 29.91 | $7.54 | 10.5M |
| 2022-06-09 | 30.17 | $7.66 | 13.9M |
| 2022-06-08 | 32.07 | $8.53 | 11.2M |
| 2022-06-07 | 32.43 | $8.69 | 10.8M |
| 2022-06-06 | 32.95 | $8.93 | 10.2M |
| 2022-06-03 | 32.39 | $8.80 | 11.0M |
| 2022-06-02 | 33.50 | $9.34 | 11.6M |
| 2022-06-01 | 33.01 | $9.22 | 15.0M |
| 2022-05-31 | 35.05 | $10.23 | 19.5M |
| 2022-05-27 | 35.13 | $10.27 | 14.0M |
| 2022-05-26 | 33.59 | $9.85 | 15.7M |
| 2022-05-25 | 31.45 | $9.27 | 6.9M |
| 2022-05-24 | 30.46 | $9.00 | 11.2M |
| 2022-05-23 | 31.97 | $9.93 | 9.4M |
| 2022-05-20 | 31.42 | $9.77 | 12.4M |
| 2022-05-19 | 32.33 | $10.35 | 10.2M |
| 2022-05-18 | 31.71 | $10.16 | 9.9M |
| 2022-05-17 | 33.11 | $11.09 | 10.9M |
| 2022-05-16 | 30.71 | $10.32 | 11.0M |
| 2022-05-13 | 32.24 | $11.39 | 15.3M |
| 2022-05-12 | 28.30 | $10.15 | 20.9M |
| 2022-05-11 | 27.75 | $9.98 | 17.8M |
| 2022-05-10 | 30.09 | $11.80 | 12.9M |
| 2022-05-09 | 30.46 | $12.08 | 15.8M |
| 2022-05-06 | 34.66 | $14.95 | 8.4M |
| 2022-05-05 | 36.23 | $15.90 | 9.3M |
| 2022-05-04 | 39.57 | $17.76 | 11.8M |
| 2022-05-03 | 36.65 | $16.78 | 7.6M |
| 2022-05-02 | 36.29 | $16.66 | 13.9M |
| 2022-04-29 | 33.12 | $15.60 | 10.5M |
| 2022-04-28 | 35.09 | $16.86 | 13.7M |
| 2022-04-27 | 34.68 | $16.72 | 11.1M |
| 2022-04-26 | 35.25 | $17.10 | 8.9M |
| 2022-04-25 | 37.79 | $18.72 | 11.3M |
| 2022-04-22 | 36.26 | $18.15 | 9.9M |
| 2022-04-21 | 38.09 | $19.32 | 12.7M |
| 2022-04-20 | 40.41 | $20.72 | 8.9M |
| 2022-04-19 | 41.76 | $21.50 | 8.5M |
| 2022-04-18 | 40.30 | $20.90 | 9.6M |
| 2022-04-14 | 40.83 | $21.23 | 8.9M |
| 2022-04-13 | 42.57 | $22.30 | 8.4M |
| 2022-04-12 | 39.99 | $21.16 | 11.0M |
| 2022-04-11 | 41.16 | $21.92 | 6.8M |
| 2022-04-08 | 42.34 | $22.68 | 9.1M |
| 2022-04-07 | 44.05 | $23.77 | 9.5M |
| 2022-04-06 | 44.71 | $24.19 | 10.1M |
| 2022-04-05 | 48.10 | $26.26 | 11.2M |
| 2022-04-04 | 53.01 | $28.92 | 8.3M |
| 2022-04-01 | 52.35 | $28.54 | 9.2M |
| 2022-03-31 | 51.34 | $27.95 | 8.3M |
| 2022-03-30 | 54.32 | $29.56 | 8.1M |
| 2022-03-29 | 57.42 | $31.14 | 11.2M |
| 2022-03-28 | 57.68 | $31.27 | 19.2M |
| 2022-03-25 | 54.10 | $28.89 | 12.1M |
| 2022-03-24 | 56.86 | $30.33 | 11.9M |
| 2022-03-23 | 55.23 | $29.25 | 8.2M |
| 2022-03-22 | 55.58 | $29.44 | 13.2M |
| 2022-03-21 | 52.87 | $27.63 | 8.7M |
| 2022-03-18 | 53.37 | $27.92 | 10.2M |
| 2022-03-17 | 51.49 | $26.66 | 11.1M |
| 2022-03-16 | 47.62 | $24.23 | 12.0M |
| 2022-03-15 | 44.48 | $22.41 | 8.8M |
| 2022-03-14 | 42.68 | $21.41 | 8.3M |
| 2022-03-11 | 44.14 | $22.49 | 8.9M |
| 2022-03-10 | 47.38 | $24.75 | 9.4M |
| 2022-03-09 | 48.78 | $25.68 | 15.2M |
| 2022-03-08 | 43.06 | $22.35 | 10.9M |
| 2022-03-07 | 41.44 | $21.48 | 10.9M |
| 2022-03-04 | 43.24 | $22.82 | 10.9M |
| 2022-03-03 | 45.85 | $24.66 | 9.5M |
| 2022-03-02 | 49.24 | $26.88 | 13.3M |
| 2022-03-01 | 47.92 | $26.08 | 21.7M |
| 2022-02-28 | 46.72 | $25.35 | 20.6M |
| 2022-02-25 | 42.80 | $23.07 | 12.1M |
| 2022-02-24 | 42.61 | $22.96 | 16.6M |
| 2022-02-23 | 39.20 | $21.04 | 11.6M |
| 2022-02-22 | 41.00 | $22.53 | 12.0M |
| 2022-02-18 | 42.69 | $23.89 | 10.8M |
| 2022-02-17 | 45.07 | $25.72 | 10.7M |
| 2022-02-16 | 48.86 | $28.40 | 10.6M |
| 2022-02-15 | 49.20 | $28.63 | 15.8M |
| 2022-02-14 | 44.31 | $25.55 | 12.8M |
| 2022-02-11 | 46.20 | $26.93 | 15.4M |
| 2022-02-10 | 48.93 | $28.82 | 20.1M |
| 2022-02-09 | 49.17 | $28.99 | 14.9M |
| 2022-02-08 | 45.04 | $26.33 | 12.7M |
| 2022-02-07 | 43.82 | $25.58 | 22.9M |
| 2022-02-04 | 40.34 | $23.51 | 19.9M |
| 2022-02-03 | 36.16 | $21.21 | 8.8M |
| 2022-02-02 | 38.16 | $23.02 | 11.1M |
| 2022-02-01 | 40.52 | $25.03 | 13.9M |
| 2022-01-31 | 37.81 | $23.54 | 12.1M |
| 2022-01-28 | 34.84 | $21.97 | 13.9M |
| 2022-01-27 | 30.45 | $19.79 | 12.6M |
| 2022-01-26 | 32.02 | $21.46 | 17.8M |
| 2022-01-25 | 32.71 | $22.18 | 14.1M |
| 2022-01-24 | 33.39 | $22.90 | 22.1M |
| 2022-01-21 | 31.81 | $22.06 | 17.5M |
| 2022-01-20 | 34.36 | $24.83 | 12.5M |
| 2022-01-19 | 34.38 | $24.85 | 9.4M |
| 2022-01-18 | 35.52 | $26.07 | 9.2M |
| 2022-01-14 | 37.97 | $28.59 | 9.7M |
| 2022-01-13 | 37.17 | $28.10 | 12.2M |
| 2022-01-12 | 39.40 | $30.36 | 14.7M |
| 2022-01-11 | 38.18 | $29.58 | 11.1M |
| 2022-01-10 | 37.18 | $28.93 | 11.5M |
| 2022-01-07 | 36.53 | $28.49 | 9.3M |
| 2022-01-06 | 37.21 | $29.30 | 10.6M |
| 2022-01-05 | 37.47 | $29.62 | 15.9M |
| 2022-01-04 | 41.39 | $34.13 | 10.6M |
| 2022-01-03 | 39.74 | $32.89 | 6.8M |
| 2021-12-31 | 39.71 | $32.86 | 9.0M |
| 2021-12-30 | 40.99 | $34.39 | 10.8M |
| 2021-12-29 | 40.41 | $33.91 | 8.7M |
| 2021-12-28 | 41.39 | $35.14 | 12.5M |
| 2021-12-27 | 44.98 | $39.40 | 14.3M |
| 2021-12-23 | 43.60 | $38.13 | 15.5M |
| 2021-12-22 | 39.00 | $34.13 | 8.1M |
| 2021-12-21 | 39.23 | $34.43 | 9.8M |
| 2021-12-20 | 36.95 | $32.47 | 9.3M |
| 2021-12-17 | 37.90 | $33.85 | 11.7M |
| 2021-12-16 | 39.05 | $35.51 | 11.3M |
| 2021-12-15 | 41.37 | $38.73 | 15.2M |
| 2021-12-14 | 39.90 | $37.33 | 9.9M |
| 2021-12-13 | 39.39 | $36.84 | 11.6M |
| 2021-12-10 | 41.85 | $40.44 | 8.5M |
| 2021-12-09 | 42.50 | $41.37 | 11.8M |
| 2021-12-08 | 46.38 | $46.64 | 8.4M |
| 2021-12-07 | 45.54 | $45.70 | 11.2M |
| 2021-12-06 | 41.95 | $41.81 | 16.4M |
| 2021-12-03 | 41.79 | $41.64 | 16.8M |
| 2021-12-02 | 47.16 | $49.07 | 13.2M |
| 2021-12-01 | 48.53 | $50.79 | 18.6M |
| 2021-11-30 | 48.75 | $51.07 | 14.5M |
| 2021-11-29 | 48.99 | $51.39 | 11.2M |
| 2021-11-26 | 47.30 | $49.20 | 6.7M |
| 2021-11-24 | 49.57 | $52.39 | 8.1M |
| 2021-11-23 | 49.38 | $52.12 | 11.3M |
| 2021-11-22 | 47.55 | $49.57 | 13.2M |
| 2021-11-19 | 51.05 | $54.68 | 14.1M |
| 2021-11-18 | 48.80 | $51.46 | 13.9M |
| 2021-11-17 | 48.44 | $50.95 | 18.4M |
| 2021-11-16 | 51.39 | $55.37 | 27.1M |
| 2021-11-15 | 51.41 | $55.40 | 34.9M |
| 2021-11-12 | 69.09 | $75.92 | 13.2M |
| 2021-11-11 | 66.28 | $70.69 | 10.8M |
| 2021-11-10 | 62.68 | $64.84 | 19.3M |
| 2021-11-09 | 77.87 | $76.09 | 16.5M |
| 2021-11-08 | 77.50 | $75.30 | 16.7M |
| 2021-11-05 | 70.90 | $63.82 | 7.4M |
| 2021-11-04 | 71.72 | $64.29 | 10.3M |
| 2021-11-03 | 72.35 | $64.66 | 14.1M |
| 2021-11-02 | 71.51 | $63.34 | 18.6M |
| 2021-11-01 | 65.61 | $55.51 | 15.4M |
| 2021-10-29 | 62.54 | $52.24 | 9.9M |
| 2021-10-28 | 60.65 | $50.39 | 11.1M |
| 2021-10-27 | 60.29 | $50.04 | 8.9M |
| 2021-10-26 | 64.83 | $52.86 | 10.1M |
| 2021-10-25 | 67.99 | $54.69 | 14.9M |
| 2021-10-22 | 63.11 | $49.46 | 9.8M |
| 2021-10-21 | 65.75 | $50.91 | 15.4M |
| 2021-10-20 | 69.89 | $53.07 | 22.1M |
| 2021-10-19 | 71.55 | $53.91 | 23.6M |
| 2021-10-18 | 69.53 | $51.45 | 22.3M |
| 2021-10-15 | 67.24 | $48.89 | 22.5M |
| 2021-10-14 | 61.54 | $43.59 | 10.3M |
| 2021-10-13 | 61.92 | $43.79 | 9.9M |
| 2021-10-12 | 58.28 | $40.86 | 10.2M |
| 2021-10-11 | 62.34 | $42.96 | 14.2M |
| 2021-10-08 | 57.72 | $39.49 | 7.6M |
| 2021-10-07 | 56.14 | $38.42 | 8.0M |
| 2021-10-06 | 57.16 | $38.96 | 15.4M |
| 2021-10-05 | 54.59 | $37.19 | 11.6M |
| 2021-10-04 | 48.69 | $33.63 | 7.9M |
| 2021-10-01 | 47.86 | $33.17 | 8.3M |
| 2021-09-30 | 44.93 | $31.58 | 6.4M |
| 2021-09-29 | 43.07 | $30.61 | 7.6M |
| 2021-09-28 | 46.34 | $32.75 | 5.6M |
| 2021-09-27 | 50.46 | $35.17 | 5.5M |
| 2021-09-24 | 52.30 | $36.18 | 8.2M |
| 2021-09-23 | 55.17 | $37.70 | 7.2M |
| 2021-09-22 | 51.86 | $35.70 | 8.1M |
| 2021-09-21 | 47.32 | $33.24 | 6.6M |
| 2021-09-20 | 48.47 | $33.89 | 8.3M |
| 2021-09-17 | 52.07 | $35.84 | 6.1M |
| 2021-09-16 | 53.03 | $36.34 | 6.2M |
| 2021-09-15 | 54.38 | $37.05 | 9.5M |
| 2021-09-14 | 50.37 | $34.68 | 7.4M |
| 2021-09-13 | 52.04 | $35.59 | 8.5M |
| 2021-09-10 | 52.31 | $35.74 | 8.6M |
| 2021-09-09 | 58.40 | $38.89 | 9.5M |
| 2021-09-08 | 55.92 | $37.29 | 7.8M |
| 2021-09-07 | 60.40 | $39.39 | 15.6M |
| 2021-09-03 | 70.70 | $43.41 | 12.7M |
| 2021-09-02 | 69.20 | $42.20 | 10.9M |
| 2021-09-01 | 67.88 | $41.18 | 9.6M |
| 2021-08-31 | 67.10 | $40.59 | 8.2M |
| 2021-08-30 | 67.04 | $40.54 | 9.7M |
| 2021-08-27 | 66.62 | $40.20 | 13.1M |
| 2021-08-26 | 61.13 | $36.22 | 7.8M |
| 2021-08-25 | 66.65 | $38.33 | 9.7M |
| 2021-08-24 | 66.17 | $37.98 | 11.0M |
| 2021-08-23 | 64.47 | $36.76 | 19.4M |
| 2021-08-20 | 62.26 | $35.26 | 15.5M |
| 2021-08-19 | 56.30 | $31.81 | 8.2M |
| 2021-08-18 | 54.25 | $30.78 | 6.1M |
| 2021-08-17 | 54.00 | $30.65 | 7.2M |
| 2021-08-16 | 59.91 | $33.04 | 6.2M |
| 2021-08-13 | 59.62 | $32.88 | 9.9M |
| 2021-08-12 | 62.11 | $33.84 | 6.1M |
| 2021-08-11 | 65.73 | $35.18 | 8.6M |
| 2021-08-10 | 67.18 | $35.70 | 8.6M |
| 2021-08-09 | 67.94 | $35.98 | 18.6M |
| 2021-08-06 | 65.65 | $34.25 | 17.6M |
| 2021-08-05 | 61.43 | $31.47 | 11.6M |
| 2021-08-04 | 56.40 | $28.72 | 9.1M |
| 2021-08-03 | 53.04 | $27.13 | 8.0M |
| 2021-08-02 | 55.87 | $28.23 | 9.8M |
| 2021-07-30 | 54.62 | $27.63 | 4.8M |
| 2021-07-29 | 54.31 | $27.48 | 6.2M |
| 2021-07-28 | 55.95 | $28.16 | 6.5M |
| 2021-07-27 | 53.72 | $27.02 | 8.9M |
| 2021-07-26 | 60.21 | $29.58 | 18.7M |
| 2021-07-23 | 48.90 | $24.64 | 5.3M |
| 2021-07-22 | 50.62 | $25.26 | 6.7M |
| 2021-07-21 | 50.08 | $25.06 | 10.7M |
| 2021-07-20 | 42.92 | $22.63 | 6.3M |
| 2021-07-19 | 42.01 | $22.35 | 6.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-16
Close Price
$12.03
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.91 | $12.03 | 2.5M |
| 2026-07-15 | -85.54 | $12.29 | 49.0M |
| 2026-07-14 | -88.22 | $12.16 | 57.2M |
| 2026-07-13 | -87.60 | $12.19 | 35.8M |
| 2026-07-10 | -79.13 | $12.60 | 45.8M |
| 2026-07-09 | -66.32 | $13.22 | 78.1M |
| 2026-07-08 | -91.12 | $12.02 | 31.8M |
| 2026-07-07 | -93.39 | $12.05 | 30.6M |
| 2026-07-06 | -75.82 | $12.95 | 30.6M |
| 2026-07-02 | -87.80 | $12.40 | 50.6M |
| 2026-07-01 | -66.67 | $13.37 | 40.8M |
| 2026-06-30 | -55.34 | $13.89 | 43.0M |
| 2026-06-29 | -52.29 | $14.03 | 50.4M |
| 2026-06-26 | -41.18 | $14.54 | 56.8M |
| 2026-06-25 | -55.56 | $13.88 | 46.2M |
| 2026-06-24 | -52.94 | $14.00 | 52.9M |
| 2026-06-23 | -37.69 | $14.70 | 42.2M |
| 2026-06-22 | -34.42 | $14.85 | 67.1M |
| 2026-06-18 | -31.61 | $14.22 | 32.8M |
| 2026-06-17 | -40.23 | $13.92 | 34.4M |
| 2026-06-16 | -23.75 | $14.42 | 38.5M |
| 2026-06-15 | -17.94 | $14.64 | 34.6M |
| 2026-06-12 | -32.72 | $14.08 | 41.8M |
| 2026-06-11 | -45.12 | $13.61 | 34.8M |
| 2026-06-10 | -71.24 | $12.62 | 33.3M |
| 2026-06-09 | -53.03 | $13.31 | 48.3M |
| 2026-06-08 | -40.63 | $13.78 | 32.8M |
| 2026-06-05 | -79.16 | $12.32 | 41.2M |
| 2026-06-04 | -37.99 | $13.88 | 34.4M |
| 2026-06-03 | -35.88 | $13.96 | 32.0M |
| 2026-06-02 | -27.44 | $14.28 | 39.0M |
| 2026-06-01 | -11.58 | $14.85 | 51.4M |
| 2026-05-29 | -13.57 | $14.38 | 47.8M |
| 2026-05-28 | -21.00 | $14.07 | 37.6M |
| 2026-05-27 | -11.74 | $14.33 | 33.7M |
| 2026-05-26 | -12.83 | $14.28 | 42.6M |
| 2026-05-22 | -7.81 | $13.81 | 40.2M |
| 2026-05-21 | -7.08 | $13.55 | 34.8M |
| 2026-05-20 | -18.41 | $13.15 | 51.5M |
| 2026-05-19 | -38.53 | $12.44 | 35.3M |
| 2026-05-18 | -45.89 | $12.18 | 35.7M |
| 2026-05-15 | -38.53 | $12.44 | 40.0M |
| 2026-05-14 | -14.45 | $13.29 | 51.4M |
| 2026-05-13 | -29.75 | $12.75 | 30.7M |
| 2026-05-12 | -29.27 | $12.72 | 50.2M |
| 2026-05-11 | -11.11 | $13.39 | 49.7M |
| 2026-05-08 | -9.83 | $12.94 | 48.4M |
| 2026-05-07 | -10.66 | $12.70 | 40.1M |
| 2026-05-06 | -2.28 | $13.03 | 52.8M |
| 2026-05-05 | -6.58 | $12.16 | 39.3M |
| 2026-05-04 | -12.95 | $11.83 | 42.9M |
| 2026-05-01 | -21.82 | $11.46 | 51.1M |
| 2026-04-30 | -6.03 | $11.99 | 82.9M |
| 2026-04-29 | -32.68 | $10.72 | 34.6M |
| 2026-04-28 | -26.14 | $11.02 | 30.8M |
| 2026-04-27 | -22.66 | $11.18 | 31.6M |
| 2026-04-24 | -12.64 | $11.64 | 46.7M |
| 2026-04-23 | -9.15 | $11.80 | 43.3M |
| 2026-04-22 | -7.68 | $11.84 | 53.0M |
| 2026-04-21 | -19.82 | $11.23 | 41.2M |
| 2026-04-20 | -10.91 | $11.63 | 41.9M |
| 2026-04-17 | -11.58 | $11.60 | 52.4M |
| 2026-04-16 | -3.45 | $11.55 | 56.4M |
| 2026-04-15 | -15.98 | $10.47 | 38.9M |
| 2026-04-14 | -15.38 | $10.49 | 46.1M |
| 2026-04-13 | -2.15 | $10.36 | 50.1M |
| 2026-04-10 | -20.42 | $9.54 | 36.7M |
| 2026-04-09 | -15.00 | $9.67 | 50.4M |
| 2026-04-08 | -22.08 | $9.50 | 50.1M |
| 2026-04-07 | -44.58 | $8.96 | 42.4M |
| 2026-04-06 | -49.17 | $8.85 | 36.6M |
| 2026-04-02 | -55.00 | $8.71 | 50.5M |
| 2026-04-01 | -82.92 | $8.04 | 31.2M |
| 2026-03-31 | -77.92 | $8.16 | 47.4M |
| 2026-03-30 | -93.31 | $7.80 | 36.1M |
| 2026-03-27 | -86.64 | $8.02 | 50.7M |
| 2026-03-26 | -67.76 | $8.58 | 106.5M |
| 2026-03-25 | -81.78 | $8.28 | 38.9M |
| 2026-03-24 | -83.18 | $8.25 | 41.1M |
| 2026-03-23 | -45.90 | $8.91 | 47.2M |
| 2026-03-20 | -64.08 | $8.46 | 50.9M |
| 2026-03-19 | -33.06 | $9.22 | 42.8M |
| 2026-03-18 | -40.81 | $8.92 | 40.6M |
| 2026-03-17 | -29.04 | $9.24 | 35.7M |
| 2026-03-16 | -29.41 | $9.23 | 47.9M |
| 2026-03-13 | -26.10 | $9.32 | 73.3M |
| 2026-03-12 | -40.00 | $8.76 | 37.6M |
| 2026-03-11 | -47.78 | $8.55 | 38.1M |
| 2026-03-10 | -47.04 | $8.57 | 43.0M |
| 2026-03-09 | -43.70 | $8.66 | 42.4M |
| 2026-03-06 | -67.28 | $8.01 | 36.5M |
| 2026-03-05 | -33.65 | $8.77 | 49.6M |
| 2026-03-04 | -17.30 | $9.29 | 61.2M |
| 2026-03-03 | -37.11 | $8.66 | 51.5M |
| 2026-03-02 | -12.26 | $9.45 | 70.2M |
| 2026-02-27 | -28.30 | $8.94 | 102.4M |
| 2026-02-26 | -50.42 | $8.45 | 51.1M |
| 2026-02-25 | -53.75 | $8.57 | 57.5M |
| 2026-02-24 | -66.34 | $8.05 | 37.3M |
| 2026-02-23 | -70.46 | $7.88 | 33.1M |
| 2026-02-20 | -69.75 | $7.97 | 37.5M |
| 2026-02-19 | -69.98 | $7.96 | 36.3M |
| 2026-02-18 | -81.58 | $7.50 | 31.3M |
| 2026-02-17 | -81.36 | $7.51 | 41.2M |
| 2026-02-13 | -74.34 | $7.92 | 50.8M |
| 2026-02-12 | -87.98 | $7.25 | 38.6M |
| 2026-02-11 | -81.67 | $7.56 | 49.3M |
| 2026-02-10 | -79.63 | $7.66 | 46.0M |
| 2026-02-09 | -71.49 | $8.06 | 67.7M |
| 2026-02-06 | -67.82 | $8.24 | 82.4M |
| 2026-02-05 | -98.57 | $6.73 | 80.2M |
| 2026-02-04 | -89.65 | $8.28 | 54.0M |
| 2026-02-03 | -82.35 | $9.05 | 53.7M |
| 2026-02-02 | -92.11 | $9.12 | 48.4M |
| 2026-01-30 | -81.50 | $9.50 | 37.4M |
| 2026-01-29 | -65.27 | $9.86 | 39.2M |
| 2026-01-28 | -45.80 | $10.37 | 36.8M |
| 2026-01-27 | -40.08 | $10.52 | 38.6M |
| 2026-01-26 | -60.69 | $9.98 | 39.5M |
| 2026-01-23 | -40.84 | $10.50 | 46.9M |
| 2026-01-22 | -48.86 | $10.29 | 42.0M |
| 2026-01-21 | -38.55 | $10.56 | 43.0M |
| 2026-01-20 | -45.80 | $10.37 | 45.9M |
| 2026-01-16 | -8.02 | $11.36 | 51.9M |
| 2026-01-15 | -31.87 | $10.66 | 47.8M |
| 2026-01-14 | -13.94 | $11.11 | 56.5M |
| 2026-01-13 | -21.88 | $10.95 | 43.1M |
| 2026-01-12 | -48.64 | $10.65 | 38.5M |
| 2026-01-09 | -61.63 | $10.22 | 32.2M |
| 2026-01-08 | -56.05 | $10.44 | 31.1M |
| 2026-01-07 | -71.17 | $10.08 | 32.2M |
| 2026-01-06 | -65.31 | $10.31 | 34.1M |
| 2026-01-05 | -58.16 | $10.59 | 40.2M |
| 2026-01-02 | -75.51 | $9.91 | 45.4M |
| 2025-12-31 | -99.23 | $8.98 | 30.5M |
| 2025-12-30 | -99.44 | $9.33 | 28.5M |
| 2025-12-29 | -96.57 | $9.49 | 29.6M |
| 2025-12-26 | -95.35 | $9.59 | 28.5M |
| 2025-12-24 | -89.88 | $9.94 | 13.2M |
| 2025-12-23 | -92.33 | $9.86 | 32.3M |
| 2025-12-22 | -84.05 | $10.13 | 35.4M |
| 2025-12-19 | -82.52 | $10.18 | 57.1M |
| 2025-12-18 | -97.55 | $9.69 | 46.1M |
| 2025-12-17 | -93.04 | $9.93 | 49.4M |
| 2025-12-16 | -68.99 | $10.69 | 39.8M |
| 2025-12-15 | -68.67 | $10.70 | 44.7M |
| 2025-12-12 | -42.72 | $11.52 | 42.7M |
| 2025-12-11 | -53.39 | $11.84 | 44.3M |
| 2025-12-10 | -58.06 | $11.92 | 37.8M |
| 2025-12-09 | -54.72 | $12.25 | 42.5M |
| 2025-12-08 | -66.14 | $12.05 | 33.7M |
| 2025-12-05 | -70.62 | $11.74 | 37.6M |
| 2025-12-04 | -62.86 | $12.44 | 32.4M |
| 2025-12-03 | -66.87 | $12.47 | 42.6M |
| 2025-12-02 | -73.59 | $11.91 | 46.1M |
| 2025-12-01 | -79.84 | $11.52 | 47.2M |
| 2025-11-28 | -76.61 | $11.81 | 31.8M |
| 2025-11-26 | -84.41 | $11.11 | 49.7M |
| 2025-11-25 | -84.73 | $11.17 | 39.4M |
| 2025-11-24 | -85.82 | $11.21 | 53.6M |
| 2025-11-21 | -96.65 | $10.07 | 56.5M |
| 2025-11-20 | -99.71 | $10.24 | 55.6M |
| 2025-11-19 | -97.30 | $11.10 | 51.8M |
| 2025-11-18 | -91.68 | $11.88 | 49.8M |
| 2025-11-17 | -95.88 | $11.51 | 53.5M |
| 2025-11-14 | -99.70 | $11.99 | 49.8M |
| 2025-11-13 | -98.94 | $12.78 | 53.6M |
| 2025-11-12 | -95.32 | $14.41 | 41.6M |
| 2025-11-11 | -98.44 | $14.63 | 50.7M |
| 2025-11-10 | -91.09 | $15.58 | 37.1M |
| 2025-11-07 | -87.73 | $15.87 | 51.5M |
| 2025-11-06 | -99.60 | $15.96 | 40.7M |
| 2025-11-05 | -91.46 | $17.13 | 43.8M |
| 2025-11-04 | -98.84 | $16.62 | 51.7M |
| 2025-11-03 | -93.38 | $17.81 | 38.6M |
| 2025-10-31 | -89.31 | $18.27 | 33.4M |
| 2025-10-30 | -100.00 | $17.76 | 34.4M |
| 2025-10-29 | -86.23 | $18.88 | 33.8M |
| 2025-10-28 | -86.72 | $18.88 | 40.5M |
| 2025-10-27 | -71.90 | $19.56 | 34.1M |
| 2025-10-24 | -55.30 | $19.54 | 30.8M |
| 2025-10-23 | -54.79 | $19.22 | 32.7M |
| 2025-10-22 | -55.70 | $19.15 | 41.4M |
| 2025-10-21 | -43.78 | $20.07 | 40.0M |
| 2025-10-20 | -35.23 | $20.73 | 49.2M |
| 2025-10-17 | -50.26 | $19.57 | 49.9M |
| 2025-10-16 | -41.19 | $20.27 | 63.8M |
| 2025-10-15 | -7.90 | $22.84 | 58.5M |
| 2025-10-14 | -10.21 | $22.24 | 72.2M |
| 2025-10-13 | -28.75 | $20.24 | 42.3M |
| 2025-10-10 | -52.54 | $18.65 | 80.4M |
| 2025-10-09 | -14.26 | $20.20 | 49.5M |
| 2025-10-08 | -14.26 | $20.20 | 50.2M |
| 2025-10-07 | -12.69 | $20.25 | 56.2M |
| 2025-10-06 | -0.57 | $20.57 | 73.4M |
| 2025-10-03 | -19.50 | $18.82 | 60.7M |
| 2025-10-02 | -18.68 | $18.79 | 58.1M |
| 2025-10-01 | -16.67 | $18.61 | 65.8M |
| 2025-09-30 | -22.01 | $18.26 | 57.4M |
| 2025-09-29 | -13.46 | $18.66 | 104.5M |
| 2025-09-26 | -67.52 | $16.13 | 51.9M |
| 2025-09-25 | -68.80 | $16.07 | 85.1M |
| 2025-09-24 | -35.26 | $17.64 | 71.5M |
| 2025-09-23 | -32.75 | $17.71 | 66.8M |
| 2025-09-22 | -18.87 | $18.35 | 84.9M |
| 2025-09-19 | -20.17 | $18.29 | 62.9M |
| 2025-09-18 | -15.62 | $18.50 | 83.1M |
| 2025-09-17 | -14.37 | $17.34 | 79.4M |
| 2025-09-16 | -2.87 | $17.53 | 112.7M |
| 2025-09-15 | -20.00 | $16.24 | 76.8M |
| 2025-09-12 | -16.82 | $16.31 | 70.6M |
| 2025-09-11 | -44.09 | $15.71 | 53.8M |
| 2025-09-10 | -37.27 | $15.86 | 59.3M |
| 2025-09-09 | -34.09 | $15.93 | 71.7M |
| 2025-09-08 | -67.27 | $15.20 | 59.3M |
| 2025-09-05 | -67.73 | $15.19 | 62.4M |
| 2025-09-04 | -71.36 | $15.11 | 53.3M |
| 2025-09-03 | -35.91 | $15.89 | 56.7M |
| 2025-09-02 | -26.51 | $16.06 | 56.3M |
| 2025-08-29 | -30.23 | $15.98 | 66.8M |
| 2025-08-28 | -31.16 | $15.96 | 38.3M |
| 2025-08-27 | -37.16 | $15.85 | 49.8M |
| 2025-08-26 | -60.47 | $15.84 | 50.8M |
| 2025-08-25 | -73.26 | $15.40 | 75.4M |
| 2025-08-22 | -47.38 | $16.29 | 79.1M |
| 2025-08-21 | -70.06 | $15.51 | 47.7M |
| 2025-08-20 | -71.80 | $15.45 | 40.6M |
| 2025-08-19 | -92.27 | $15.17 | 40.8M |
| 2025-08-18 | -76.17 | $16.09 | 50.7M |
| 2025-08-15 | -84.38 | $15.67 | 37.1M |
| 2025-08-14 | -85.62 | $15.75 | 45.2M |
| 2025-08-13 | -85.79 | $15.86 | 46.2M |
| 2025-08-12 | -88.13 | $15.72 | 26.9M |
| 2025-08-11 | -89.13 | $15.66 | 32.5M |
| 2025-08-08 | -94.30 | $15.38 | 25.6M |
| 2025-08-07 | -85.52 | $15.95 | 26.3M |
| 2025-08-06 | -86.44 | $15.89 | 21.6M |
| 2025-08-05 | -90.60 | $15.62 | 28.8M |
| 2025-08-04 | -84.13 | $16.04 | 29.8M |
| 2025-08-01 | -92.45 | $15.50 | 43.2M |
| 2025-07-31 | -99.82 | $16.08 | 40.0M |
| 2025-07-30 | -87.92 | $16.55 | 58.9M |
| 2025-07-29 | -78.74 | $16.61 | 42.0M |
| 2025-07-28 | -67.50 | $17.16 | 40.8M |
| 2025-07-25 | -63.91 | $17.25 | 39.1M |
| 2025-07-24 | -61.27 | $17.26 | 59.8M |
| 2025-07-23 | -56.79 | $17.57 | 138.5M |
| 2025-07-22 | -22.72 | $19.88 | 36.1M |
| 2025-07-21 | -33.33 | $18.83 | 40.0M |
| 2025-07-18 | -24.84 | $19.51 | 41.5M |
| 2025-07-17 | -19.10 | $19.97 | 37.8M |
| 2025-07-16 | -25.72 | $19.44 | 49.5M |
| 2025-07-15 | -34.21 | $18.76 | 39.5M |
| 2025-07-14 | -28.59 | $19.21 | 86.8M |
| 2025-07-11 | -10.46 | $19.14 | 54.9M |
| 2025-07-10 | -3.33 | $19.00 | 46.0M |
| 2025-07-09 | -1.39 | $18.46 | 42.7M |
| 2025-07-08 | -14.80 | $17.52 | 33.9M |
| 2025-07-07 | -31.08 | $16.75 | 42.4M |
| 2025-07-03 | -11.84 | $17.66 | 32.1M |
| 2025-07-02 | -0.92 | $17.80 | 82.1M |
| 2025-07-01 | -31.79 | $15.70 | 42.0M |
| 2025-06-30 | -32.41 | $15.68 | 46.6M |
| 2025-06-27 | -52.47 | $15.03 | 39.8M |
| 2025-06-26 | -45.06 | $15.27 | 39.6M |
| 2025-06-25 | -54.01 | $14.98 | 37.6M |
| 2025-06-24 | -57.10 | $14.88 | 43.8M |
| 2025-06-23 | -78.70 | $14.18 | 48.7M |
| 2025-06-20 | -88.22 | $14.32 | 49.5M |
| 2025-06-18 | -83.08 | $14.49 | 37.5M |
| 2025-06-17 | -77.64 | $14.67 | 54.6M |
| 2025-06-16 | -58.01 | $15.32 | 39.2M |
| 2025-06-13 | -66.47 | $15.04 | 55.0M |
| 2025-06-12 | -42.90 | $15.82 | 42.7M |
| 2025-06-11 | -26.89 | $16.35 | 40.8M |
| 2025-06-10 | -22.66 | $16.49 | 49.3M |
| 2025-06-09 | -29.31 | $16.27 | 64.7M |
| 2025-06-06 | -44.11 | $15.78 | 61.3M |
| 2025-06-05 | -67.82 | $14.88 | 41.5M |
| 2025-06-04 | -37.47 | $15.67 | 50.9M |
| 2025-06-03 | -41.43 | $15.33 | 49.9M |
| 2025-06-02 | -62.47 | $14.36 | 36.7M |
| 2025-05-30 | -67.68 | $14.12 | 35.2M |
| 2025-05-29 | -57.05 | $14.61 | 27.0M |
| 2025-05-28 | -51.63 | $14.86 | 57.7M |
| 2025-05-27 | -17.35 | $16.44 | 66.2M |
| 2025-05-23 | -54.45 | $14.73 | 47.2M |
| 2025-05-22 | -34.49 | $15.65 | 84.4M |
| 2025-05-21 | -30.07 | $15.84 | 75.1M |
| 2025-05-20 | -12.32 | $16.19 | 34.2M |
| 2025-05-19 | -9.11 | $16.32 | 35.2M |
| 2025-05-16 | -10.64 | $16.21 | 40.9M |
| 2025-05-15 | -21.67 | $15.68 | 28.7M |
| 2025-05-14 | -17.60 | $15.87 | 30.7M |
| 2025-05-13 | -6.87 | $16.37 | 48.4M |
| 2025-05-12 | -15.88 | $15.95 | 58.4M |
| 2025-05-09 | -8.82 | $15.76 | 86.5M |
| 2025-05-08 | -16.92 | $14.29 | 49.2M |
| 2025-05-07 | -35.05 | $13.33 | 31.6M |
| 2025-05-06 | -37.95 | $13.15 | 23.0M |
| 2025-05-05 | -36.59 | $13.09 | 51.8M |
| 2025-05-02 | -9.32 | $14.48 | 56.6M |
| 2025-05-01 | -14.52 | $14.05 | 61.2M |
| 2025-04-30 | -28.23 | $13.37 | 34.9M |
| 2025-04-29 | -11.09 | $14.22 | 37.5M |
| 2025-04-28 | -15.32 | $14.01 | 30.2M |
| 2025-04-25 | -9.48 | $14.30 | 31.6M |
| 2025-04-24 | -15.32 | $14.01 | 29.2M |
| 2025-04-23 | -12.90 | $14.13 | 42.1M |
| 2025-04-22 | -12.91 | $14.06 | 62.4M |
| 2025-04-21 | -49.18 | $12.29 | 32.4M |
| 2025-04-17 | -41.60 | $12.66 | 19.4M |
| 2025-04-16 | -48.57 | $12.32 | 24.6M |
| 2025-04-15 | -43.24 | $12.58 | 31.0M |
| 2025-04-14 | -35.66 | $12.95 | 35.5M |
| 2025-04-11 | -44.67 | $12.51 | 34.9M |
| 2025-04-10 | -60.45 | $11.74 | 33.7M |
| 2025-04-09 | -48.77 | $12.31 | 56.4M |
| 2025-04-08 | -85.45 | $10.52 | 34.8M |
| 2025-04-07 | -70.29 | $11.26 | 44.8M |
| 2025-04-04 | -73.25 | $11.30 | 45.0M |
| 2025-04-03 | -96.53 | $11.23 | 26.4M |
| 2025-04-02 | -73.60 | $12.42 | 42.1M |
| 2025-04-01 | -84.78 | $11.84 | 35.6M |
| 2025-03-31 | -95.76 | $11.50 | 33.3M |
| 2025-03-28 | -89.55 | $12.47 | 35.0M |
| 2025-03-27 | -61.76 | $13.64 | 22.5M |
| 2025-03-26 | -58.19 | $13.79 | 30.0M |
| 2025-03-25 | -47.27 | $14.25 | 38.2M |
| 2025-03-24 | -38.72 | $14.61 | 52.3M |
| 2025-03-21 | -91.69 | $12.38 | 43.1M |
| 2025-03-20 | -89.10 | $12.50 | 31.2M |
| 2025-03-19 | -88.40 | $12.53 | 38.7M |
| 2025-03-18 | -99.09 | $12.07 | 30.0M |
| 2025-03-17 | -80.59 | $12.97 | 31.6M |
| 2025-03-14 | -78.48 | $13.18 | 42.0M |
| 2025-03-13 | -97.90 | $12.16 | 30.1M |
| 2025-03-12 | -79.81 | $13.11 | 32.6M |
| 2025-03-11 | -75.81 | $13.32 | 39.3M |
| 2025-03-10 | -74.10 | $13.41 | 52.1M |
| 2025-03-07 | -31.67 | $16.02 | 59.5M |
| 2025-03-06 | -47.68 | $15.09 | 48.4M |
| 2025-03-05 | -47.88 | $15.12 | 49.2M |
| 2025-03-04 | -68.00 | $13.97 | 59.6M |
| 2025-03-03 | -72.16 | $13.79 | 70.5M |
| 2025-02-28 | -74.59 | $13.92 | 63.4M |
| 2025-02-27 | -85.66 | $13.13 | 90.4M |
| 2025-02-26 | -94.69 | $12.45 | 41.6M |
| 2025-02-25 | -95.09 | $12.42 | 51.0M |
| 2025-02-24 | -96.44 | $13.89 | 38.1M |
| 2025-02-21 | -99.85 | $14.66 | 36.1M |
| 2025-02-20 | -93.06 | $15.95 | 21.1M |
| 2025-02-19 | -98.18 | $15.78 | 20.8M |
| 2025-02-18 | -93.27 | $16.05 | 26.3M |
| 2025-02-14 | -77.82 | $16.90 | 25.3M |
| 2025-02-13 | -77.64 | $16.91 | 26.9M |
| 2025-02-12 | -89.82 | $16.24 | 23.6M |
| 2025-02-11 | -99.81 | $16.02 | 22.1M |
| 2025-02-10 | -92.47 | $16.76 | 22.2M |
| 2025-02-07 | -92.26 | $16.77 | 34.0M |
| 2025-02-06 | -91.63 | $16.80 | 27.6M |
| 2025-02-05 | -86.82 | $17.03 | 24.5M |
| 2025-02-04 | -73.85 | $17.65 | 23.5M |
| 2025-02-03 | -67.57 | $17.95 | 39.4M |
| 2025-01-31 | -59.41 | $18.34 | 33.6M |
| 2025-01-30 | -41.84 | $19.18 | 33.3M |
| 2025-01-29 | -57.74 | $18.42 | 24.9M |
| 2025-01-28 | -61.09 | $18.26 | 23.1M |
| 2025-01-27 | -60.46 | $18.29 | 40.3M |
| 2025-01-24 | -24.90 | $19.99 | 46.5M |
| 2025-01-23 | -22.49 | $19.95 | 49.8M |
| 2025-01-22 | -28.17 | $19.69 | 35.8M |
| 2025-01-21 | -51.46 | $19.56 | 55.3M |
| 2025-01-17 | -58.46 | $19.91 | 88.4M |
| 2025-01-16 | -79.30 | $18.30 | 29.3M |
| 2025-01-15 | -80.94 | $18.15 | 38.8M |
| 2025-01-14 | -89.54 | $17.36 | 31.6M |
| 2025-01-13 | -91.39 | $17.19 | 32.9M |
| 2025-01-10 | -86.35 | $17.86 | 27.9M |
| 2025-01-08 | -80.98 | $18.34 | 29.1M |
| 2025-01-07 | -74.61 | $19.07 | 33.9M |
| 2025-01-06 | -61.93 | $20.55 | 46.1M |
| 2025-01-03 | -73.75 | $19.64 | 46.6M |
| 2025-01-02 | -95.01 | $17.21 | 39.6M |
| 2024-12-31 | -98.86 | $16.77 | 33.1M |
| 2024-12-30 | -95.99 | $17.29 | 39.4M |
| 2024-12-27 | -99.25 | $18.44 | 26.4M |
| 2024-12-26 | -97.51 | $19.30 | 22.8M |
| 2024-12-24 | -89.96 | $20.15 | 20.5M |
| 2024-12-23 | -97.96 | $19.25 | 29.0M |
| 2024-12-20 | -98.01 | $19.96 | 55.1M |
| 2024-12-19 | -95.20 | $20.37 | 47.8M |
| 2024-12-18 | -88.74 | $21.61 | 54.4M |
| 2024-12-17 | -47.29 | $24.60 | 62.4M |
| 2024-12-16 | -45.54 | $24.56 | 65.0M |
| 2024-12-13 | -60.11 | $22.73 | 40.5M |
| 2024-12-12 | -61.31 | $22.58 | 50.7M |
| 2024-12-11 | -55.81 | $23.27 | 57.6M |
| 2024-12-10 | -59.47 | $22.81 | 43.8M |
| 2024-12-09 | -51.11 | $23.86 | 68.5M |
| 2024-12-06 | -30.65 | $26.43 | 72.5M |
| 2024-12-05 | -43.71 | $24.79 | 97.1M |
| 2024-12-04 | -33.13 | $25.96 | 69.1M |
| 2024-12-03 | -35.32 | $25.13 | 60.8M |
| 2024-12-02 | -31.06 | $25.63 | 126.0M |
| 2024-11-29 | -19.10 | $27.42 | 89.5M |
| 2024-11-27 | -14.51 | $26.92 | 87.9M |
| 2024-11-26 | -28.87 | $24.97 | 91.2M |
| 2024-11-25 | -18.19 | $26.42 | 123.8M |
| 2024-11-22 | -5.96 | $26.03 | 105.3M |
| 2024-11-21 | -18.47 | $24.18 | 166.3M |
| 2024-11-20 | -32.72 | $22.63 | 124.5M |
| 2024-11-19 | -58.18 | $19.86 | 88.7M |
| 2024-11-18 | -74.26 | $18.11 | 122.3M |
| 2024-11-15 | -47.06 | $21.07 | 42.8M |
| 2024-11-14 | -49.63 | $20.79 | 47.0M |
| 2024-11-13 | -41.27 | $21.70 | 94.9M |
| 2024-11-12 | -2.36 | $25.23 | 87.7M |
| 2024-11-11 | -4.53 | $25.01 | 125.5M |
| 2024-11-08 | -14.90 | $19.25 | 47.2M |
| 2024-11-07 | -13.61 | $19.31 | 49.8M |
| 2024-11-06 | -12.70 | $19.32 | 85.6M |
| 2024-11-05 | -75.82 | $16.24 | 32.6M |
| 2024-11-04 | -90.98 | $15.50 | 29.7M |
| 2024-11-01 | -78.48 | $16.11 | 32.7M |
| 2024-10-31 | -64.96 | $16.77 | 39.7M |
| 2024-10-30 | -32.23 | $18.28 | 33.5M |
| 2024-10-29 | -19.42 | $18.94 | 65.5M |
| 2024-10-28 | -5.53 | $18.94 | 60.6M |
| 2024-10-25 | -46.53 | $17.06 | 56.1M |
| 2024-10-24 | -20.58 | $18.22 | 48.7M |
| 2024-10-23 | -23.94 | $18.07 | 44.4M |
| 2024-10-22 | -3.80 | $18.97 | 32.4M |
| 2024-10-21 | -8.80 | $18.71 | 42.6M |
| 2024-10-18 | -4.97 | $18.88 | 47.5M |
| 2024-10-17 | -12.57 | $18.01 | 43.5M |
| 2024-10-16 | -4.75 | $18.08 | 53.2M |
| 2024-10-15 | -37.15 | $16.92 | 50.5M |
| 2024-10-14 | -35.47 | $16.98 | 65.9M |
| 2024-10-11 | -60.61 | $16.08 | 36.5M |
| 2024-10-10 | -84.36 | $15.23 | 20.9M |
| 2024-10-09 | -78.49 | $15.44 | 26.1M |
| 2024-10-08 | -67.60 | $15.83 | 25.1M |
| 2024-10-07 | -58.10 | $15.99 | 30.8M |
| 2024-10-04 | -42.36 | $16.31 | 32.3M |
| 2024-10-03 | -54.72 | $15.47 | 27.0M |
| 2024-10-02 | -59.84 | $15.21 | 26.6M |
| 2024-10-01 | -62.60 | $15.07 | 36.6M |
| 2024-09-30 | -39.96 | $16.22 | 30.9M |
| 2024-09-27 | -18.90 | $17.29 | 41.2M |
| 2024-09-26 | -17.61 | $17.52 | 60.5M |
| 2024-09-25 | -43.75 | $16.14 | 32.7M |
| 2024-09-24 | -38.64 | $16.41 | 36.0M |
| 2024-09-23 | -48.85 | $16.07 | 24.6M |
| 2024-09-20 | -58.20 | $15.54 | 30.7M |
| 2024-09-19 | -59.79 | $15.45 | 42.7M |
| 2024-09-18 | -61.73 | $15.34 | 35.3M |
| 2024-09-17 | -52.38 | $15.87 | 33.3M |
| 2024-09-16 | -52.38 | $15.87 | 23.8M |
| 2024-09-13 | -47.97 | $16.12 | 34.8M |
| 2024-09-12 | -53.62 | $15.80 | 27.3M |
| 2024-09-11 | -53.79 | $15.79 | 35.4M |
| 2024-09-10 | -51.15 | $15.94 | 35.5M |
| 2024-09-09 | -74.43 | $14.62 | 30.0M |
| 2024-09-06 | -96.47 | $13.37 | 29.4M |
| 2024-09-05 | -98.04 | $13.84 | 31.9M |
| 2024-09-04 | -96.12 | $14.88 | 24.0M |
| 2024-09-03 | -87.53 | $15.26 | 30.1M |
| 2024-08-30 | -41.31 | $16.70 | 31.1M |
| 2024-08-29 | -35.71 | $16.99 | 41.7M |
| 2024-08-28 | -45.09 | $17.13 | 24.6M |
| 2024-08-27 | -41.65 | $17.75 | 33.2M |
| 2024-08-26 | -32.88 | $18.56 | 29.7M |
| 2024-08-23 | -45.56 | $18.69 | 46.2M |
| 2024-08-22 | -65.37 | $16.86 | 30.9M |
| 2024-08-21 | -57.03 | $17.63 | 38.1M |
| 2024-08-20 | -70.13 | $16.42 | 35.0M |
| 2024-08-19 | -71.95 | $16.44 | 25.4M |
| 2024-08-16 | -78.32 | $16.24 | 36.3M |
| 2024-08-15 | -84.87 | $15.46 | 34.8M |
| 2024-08-14 | -88.17 | $15.14 | 29.6M |
| 2024-08-13 | -86.58 | $15.49 | 41.9M |
| 2024-08-12 | -89.37 | $15.11 | 52.1M |
| 2024-08-09 | -75.29 | $17.03 | 22.1M |
| 2024-08-08 | -72.65 | $17.39 | 34.0M |
| 2024-08-07 | -84.02 | $15.84 | 28.8M |
| 2024-08-06 | -73.68 | $17.25 | 29.0M |
| 2024-08-05 | -75.88 | $16.95 | 45.6M |
| 2024-08-02 | -99.02 | $17.19 | 38.9M |
| 2024-08-01 | -96.93 | $18.14 | 38.8M |
| 2024-07-31 | -89.55 | $19.67 | 31.8M |
| 2024-07-30 | -88.85 | $19.73 | 27.1M |
| 2024-07-29 | -80.40 | $20.45 | 45.3M |
| 2024-07-26 | -67.25 | $21.57 | 43.8M |
| 2024-07-25 | -82.39 | $20.28 | 37.3M |
| 2024-07-24 | -77.82 | $20.67 | 37.0M |
| 2024-07-23 | -64.57 | $21.65 | 54.4M |
| 2024-07-22 | -37.51 | $23.95 | 48.8M |
| 2024-07-19 | -28.78 | $24.73 | 61.0M |
| 2024-07-18 | -40.87 | $23.65 | 44.3M |
| 2024-07-17 | -19.60 | $25.55 | 62.4M |
| 2024-07-16 | -0.83 | $26.72 | 67.6M |
| 2024-07-15 | -6.05 | $24.58 | 96.2M |
| 2024-07-12 | -47.94 | $20.77 | 53.9M |
| 2024-07-11 | -85.90 | $19.02 | 40.8M |
| 2024-07-10 | -76.02 | $18.89 | 27.5M |
| 2024-07-09 | -73.42 | $19.03 | 38.9M |
| 2024-07-08 | -64.68 | $19.50 | 41.2M |
| 2024-07-05 | -52.23 | $20.17 | 40.0M |
| 2024-07-03 | -37.17 | $20.98 | 31.0M |
| 2024-07-02 | -15.99 | $22.12 | 47.5M |
| 2024-07-01 | -5.34 | $22.56 | 74.5M |
| 2024-06-28 | -49.44 | $19.85 | 49.6M |
| 2024-06-27 | -53.71 | $19.66 | 34.6M |
| 2024-06-26 | -60.22 | $19.37 | 38.6M |
| 2024-06-25 | -64.67 | $19.25 | 40.6M |
| 2024-06-24 | -76.66 | $18.69 | 33.4M |
| 2024-06-21 | -65.52 | $19.21 | 67.0M |
| 2024-06-20 | -41.83 | $20.66 | 50.0M |
| 2024-06-18 | -49.05 | $20.28 | 36.1M |
| 2024-06-17 | -53.99 | $20.02 | 43.1M |
| 2024-06-14 | -64.45 | $19.47 | 36.1M |
| 2024-06-13 | -54.37 | $20.00 | 40.9M |
| 2024-06-12 | -48.48 | $20.31 | 52.2M |
| 2024-06-11 | -50.00 | $19.83 | 44.6M |
| 2024-06-10 | -56.11 | $19.46 | 37.7M |
| 2024-06-07 | -59.24 | $19.27 | 59.0M |
| 2024-06-06 | -33.99 | $20.80 | 57.6M |
| 2024-06-05 | -29.54 | $21.07 | 63.0M |
| 2024-06-04 | -38.61 | $20.52 | 62.3M |
| 2024-06-03 | -54.13 | $19.58 | 47.9M |
| 2024-05-31 | -55.12 | $19.52 | 39.5M |
| 2024-05-30 | -40.58 | $20.04 | 47.6M |
| 2024-05-29 | -36.24 | $20.24 | 31.7M |
| 2024-05-28 | -29.46 | $20.73 | 49.6M |
| 2024-05-24 | -22.82 | $21.21 | 46.6M |
| 2024-05-23 | -38.45 | $20.08 | 43.1M |
| 2024-05-22 | -22.41 | $21.24 | 47.6M |
| 2024-05-21 | -20.45 | $21.35 | 45.3M |
| 2024-05-20 | -6.95 | $22.32 | 66.4M |
| 2024-05-17 | -28.78 | $19.45 | 48.4M |
| 2024-05-16 | -23.27 | $19.65 | 32.6M |
| 2024-05-15 | -12.63 | $20.20 | 53.5M |
| 2024-05-14 | -43.21 | $18.07 | 30.2M |
| 2024-05-13 | -55.04 | $17.26 | 31.4M |
| 2024-05-10 | -56.50 | $17.16 | 56.1M |
| 2024-05-09 | -20.15 | $19.65 | 45.3M |
| 2024-05-08 | -13.72 | $20.09 | 39.7M |
| 2024-05-07 | -11.97 | $20.21 | 89.0M |
| 2024-05-06 | -5.26 | $20.67 | 87.0M |
| 2024-05-03 | -43.00 | $17.52 | 38.6M |
| 2024-05-02 | -50.68 | $17.07 | 35.3M |
| 2024-05-01 | -69.90 | $16.07 | 38.8M |
| 2024-04-30 | -70.06 | $16.06 | 42.1M |
| 2024-04-29 | -39.75 | $18.03 | 40.4M |
| 2024-04-26 | -36.90 | $19.43 | 39.4M |
| 2024-04-25 | -53.87 | $19.01 | 37.0M |
| 2024-04-24 | -53.10 | $19.09 | 45.5M |
| 2024-04-23 | -49.76 | $19.44 | 61.1M |
| 2024-04-22 | -67.81 | $17.55 | 67.0M |
| 2024-04-19 | -77.84 | $16.50 | 50.1M |
| 2024-04-18 | -91.88 | $15.03 | 39.1M |
| 2024-04-17 | -95.70 | $14.63 | 37.8M |
| 2024-04-16 | -96.45 | $14.60 | 35.9M |
| 2024-04-15 | -99.58 | $15.15 | 33.8M |
| 2024-04-12 | -96.50 | $16.11 | 39.2M |
| 2024-04-11 | -92.76 | $17.60 | 30.6M |
| 2024-04-10 | -96.42 | $17.38 | 34.6M |
| 2024-04-09 | -92.00 | $17.98 | 34.7M |
| 2024-04-08 | -92.66 | $17.95 | 44.5M |
| 2024-04-05 | -86.93 | $18.43 | 31.6M |
| 2024-04-04 | -86.42 | $18.47 | 56.7M |
| 2024-04-03 | -74.24 | $19.43 | 31.0M |
| 2024-04-02 | -74.84 | $19.73 | 35.1M |
| 2024-04-01 | -64.69 | $21.63 | 37.3M |
| 2024-03-28 | -56.76 | $22.58 | 86.1M |
| 2024-03-27 | -64.91 | $22.07 | 58.3M |
| 2024-03-26 | -82.15 | $20.38 | 42.1M |
| 2024-03-25 | -78.73 | $20.95 | 64.9M |
| 2024-03-22 | -79.21 | $20.87 | 37.5M |
| 2024-03-21 | -73.76 | $21.78 | 64.9M |
| 2024-03-20 | -69.86 | $22.43 | 74.4M |
| 2024-03-19 | -88.50 | $19.32 | 47.8M |
| 2024-03-18 | -88.38 | $19.41 | 51.9M |
| 2024-03-15 | -88.92 | $19.32 | 58.2M |
| 2024-03-14 | -95.72 | $18.23 | 61.4M |
| 2024-03-13 | -96.97 | $19.70 | 50.0M |
| 2024-03-12 | -93.67 | $20.19 | 65.1M |
| 2024-03-11 | -99.70 | $20.64 | 83.0M |
| 2024-03-08 | -83.94 | $23.48 | 94.3M |
| 2024-03-07 | -77.64 | $21.80 | 58.5M |
| 2024-03-06 | -63.90 | $22.62 | 66.9M |
| 2024-03-05 | -65.91 | $22.26 | 100.8M |
| 2024-03-04 | -46.69 | $25.71 | 119.4M |
| 2024-03-01 | -39.50 | $27.00 | 78.5M |
| 2024-02-29 | -45.63 | $25.90 | 133.2M |
| 2024-02-28 | -17.05 | $31.03 | 179.6M |
| 2024-02-27 | -15.30 | $30.31 | 116.9M |
| 2024-02-26 | -8.81 | $29.19 | 106.5M |
| 2024-02-23 | -45.14 | $23.99 | 42.1M |
| 2024-02-22 | -39.58 | $24.56 | 53.0M |
| 2024-02-21 | -50.64 | $22.90 | 44.9M |
| 2024-02-20 | -39.60 | $24.51 | 72.6M |
| 2024-02-16 | -23.03 | $26.94 | 58.4M |
| 2024-02-15 | -21.67 | $27.02 | 97.9M |
| 2024-02-14 | -2.12 | $29.41 | 79.2M |
| 2024-02-13 | -14.15 | $25.72 | 77.1M |
| 2024-02-12 | -2.09 | $27.28 | 102.4M |
| 2024-02-09 | -4.83 | $23.89 | 117.1M |
| 2024-02-08 | -52.20 | $21.58 | 106.9M |
| 2024-02-07 | -79.95 | $17.54 | 53.2M |
| 2024-02-06 | -83.24 | $17.06 | 39.2M |
| 2024-02-05 | -86.13 | $16.64 | 50.4M |
| 2024-02-02 | -75.41 | $18.20 | 53.0M |
| 2024-02-01 | -72.66 | $18.60 | 64.4M |
| 2024-01-31 | -78.64 | $17.73 | 75.5M |
| 2024-01-30 | -76.03 | $18.11 | 56.5M |
| 2024-01-29 | -74.09 | $18.52 | 92.6M |
| 2024-01-26 | -79.31 | $17.85 | 87.6M |
| 2024-01-25 | -90.11 | $16.27 | 56.5M |
| 2024-01-24 | -93.82 | $15.65 | 68.9M |
| 2024-01-23 | -91.07 | $16.11 | 56.6M |
| 2024-01-22 | -88.07 | $16.61 | 82.5M |
| 2024-01-19 | -90.95 | $16.13 | 110.1M |
| 2024-01-18 | -99.28 | $16.07 | 92.0M |
| 2024-01-17 | -95.64 | $17.26 | 76.4M |
| 2024-01-16 | -94.88 | $17.78 | 106.4M |
| 2024-01-12 | -82.80 | $18.98 | 138.3M |
| 2024-01-11 | -52.91 | $22.40 | 213.4M |
| 2024-01-10 | -33.65 | $25.63 | 140.2M |
| 2024-01-09 | -32.63 | $25.73 | 85.0M |
| 2024-01-08 | -31.17 | $25.98 | 113.0M |
| 2024-01-05 | -42.06 | $24.12 | 92.3M |
| 2024-01-04 | -29.47 | $26.27 | 97.8M |
| 2024-01-03 | -46.05 | $23.44 | 96.7M |
| 2024-01-02 | -48.58 | $22.93 | 102.6M |
| 2023-12-29 | -40.85 | $23.49 | 144.9M |
| 2023-12-28 | -16.45 | $28.11 | 120.0M |
| 2023-12-27 | -1.19 | $31.07 | 106.8M |
| 2023-12-26 | -4.76 | $26.96 | 79.6M |
| 2023-12-22 | -6.01 | $26.71 | 118.6M |
| 2023-12-21 | -2.23 | $24.78 | 104.4M |
| 2023-12-20 | -15.43 | $22.10 | 117.2M |
| 2023-12-19 | -4.12 | $21.97 | 91.9M |
| 2023-12-18 | -2.06 | $19.88 | 60.3M |
| 2023-12-15 | -0.34 | $18.29 | 53.9M |
| 2023-12-14 | -1.94 | $17.82 | 60.6M |
| 2023-12-13 | -1.30 | $16.76 | 63.7M |
| 2023-12-12 | -24.02 | $14.89 | 35.6M |
| 2023-12-11 | -26.92 | $14.65 | 59.3M |
| 2023-12-08 | -0.13 | $16.78 | 53.1M |
| 2023-12-07 | -9.00 | $15.51 | 41.2M |
| 2023-12-06 | -8.09 | $15.54 | 56.4M |
| 2023-12-05 | -10.28 | $15.28 | 77.6M |
| 2023-12-04 | -9.38 | $14.86 | 81.6M |
| 2023-12-01 | 0.00 | $13.70 | 57.1M |
| 2023-11-30 | -15.55 | $11.97 | 29.9M |
| 2023-11-29 | -5.42 | $12.40 | 42.6M |
| 2023-11-28 | -0.50 | $12.38 | 62.5M |
| 2023-11-27 | -11.20 | $11.28 | 38.4M |
| 2023-11-24 | -5.91 | $11.41 | 42.4M |
| 2023-11-22 | -2.31 | $10.92 | 50.0M |
| 2023-11-21 | -21.27 | $10.31 | 42.9M |
| 2023-11-20 | -7.77 | $10.64 | 55.9M |
| 2023-11-17 | -24.16 | $10.00 | 27.7M |
| 2023-11-16 | -31.70 | $9.76 | 39.7M |
| 2023-11-15 | -15.51 | $10.24 | 64.3M |
| 2023-11-14 | -50.08 | $9.17 | 37.6M |
| 2023-11-13 | -49.76 | $9.18 | 31.3M |
| 2023-11-10 | -35.86 | $9.61 | 42.4M |
| 2023-11-09 | -47.00 | $9.23 | 90.8M |
| 2023-11-08 | -68.45 | $8.55 | 32.5M |
| 2023-11-07 | -48.58 | $9.18 | 32.0M |
| 2023-11-06 | -46.69 | $9.24 | 30.6M |
| 2023-11-03 | -41.32 | $9.41 | 43.8M |
| 2023-11-02 | -24.16 | $9.86 | 41.7M |
| 2023-11-01 | -50.56 | $8.92 | 31.2M |
| 2023-10-31 | -53.65 | $8.81 | 22.4M |
| 2023-10-30 | -52.53 | $8.85 | 31.8M |
| 2023-10-27 | -52.25 | $8.86 | 27.5M |
| 2023-10-26 | -48.60 | $8.99 | 32.3M |
| 2023-10-25 | -35.11 | $9.47 | 54.0M |
| 2023-10-24 | -26.97 | $9.76 | 95.4M |
| 2023-10-23 | -37.10 | $8.75 | 63.9M |
| 2023-10-20 | -76.27 | $7.76 | 36.2M |
| 2023-10-19 | -78.24 | $7.71 | 31.0M |
| 2023-10-18 | -77.06 | $7.74 | 28.5M |
| 2023-10-17 | -51.87 | $8.45 | 30.0M |
| 2023-10-16 | -66.67 | $8.10 | 52.4M |
| 2023-10-13 | -82.76 | $7.71 | 18.4M |
| 2023-10-12 | -80.56 | $7.78 | 17.8M |
| 2023-10-11 | -77.58 | $7.90 | 28.5M |
| 2023-10-10 | -60.61 | $8.46 | 25.1M |
| 2023-10-09 | -67.91 | $8.36 | 27.2M |
| 2023-10-06 | -75.40 | $8.08 | 30.9M |
| 2023-10-05 | -94.92 | $7.42 | 25.7M |
| 2023-10-04 | -93.17 | $7.54 | 25.1M |
| 2023-10-03 | -98.51 | $7.30 | 33.7M |
| 2023-10-02 | -86.75 | $8.53 | 42.1M |
| 2023-09-29 | -87.78 | $8.50 | 20.2M |
| 2023-09-28 | -89.02 | $8.57 | 24.2M |
| 2023-09-27 | -98.34 | $8.01 | 22.6M |
| 2023-09-26 | -99.47 | $8.25 | 16.8M |
| 2023-09-25 | -97.45 | $8.56 | 19.2M |
| 2023-09-22 | -99.72 | $8.67 | 17.2M |
| 2023-09-21 | -92.34 | $9.16 | 16.6M |
| 2023-09-20 | -99.78 | $9.29 | 17.9M |
| 2023-09-19 | -94.58 | $9.56 | 23.7M |
| 2023-09-18 | -92.81 | $9.79 | 37.7M |
| 2023-09-15 | -93.85 | $9.80 | 26.2M |
| 2023-09-14 | -92.89 | $10.00 | 35.1M |
| 2023-09-13 | -95.50 | $9.89 | 29.5M |
| 2023-09-12 | -96.16 | $10.16 | 36.8M |
| 2023-09-11 | -97.96 | $10.07 | 30.4M |
| 2023-09-08 | -87.03 | $10.91 | 43.6M |
| 2023-09-07 | -63.60 | $12.36 | 20.4M |
| 2023-09-06 | -70.78 | $12.06 | 23.2M |
| 2023-09-05 | -71.75 | $12.00 | 14.8M |
| 2023-09-01 | -71.75 | $12.00 | 25.2M |
| 2023-08-31 | -64.89 | $12.57 | 33.4M |
| 2023-08-30 | -53.75 | $13.47 | 38.2M |
| 2023-08-29 | -52.10 | $13.68 | 74.2M |
| 2023-08-28 | -94.96 | $10.62 | 13.7M |
| 2023-08-25 | -96.15 | $10.55 | 19.4M |
| 2023-08-24 | -97.57 | $10.55 | 25.3M |
| 2023-08-23 | -86.91 | $11.75 | 24.7M |
| 2023-08-22 | -98.42 | $10.95 | 19.8M |
| 2023-08-21 | -96.98 | $11.05 | 22.8M |
| 2023-08-18 | -98.04 | $11.28 | 33.2M |
| 2023-08-17 | -99.11 | $12.25 | 35.1M |
| 2023-08-16 | -93.69 | $13.50 | 23.1M |
| 2023-08-15 | -99.29 | $13.93 | 24.4M |
| 2023-08-14 | -77.94 | $14.99 | 20.9M |
| 2023-08-11 | -83.92 | $14.88 | 21.8M |
| 2023-08-10 | -93.02 | $14.55 | 25.8M |
| 2023-08-09 | -76.27 | $15.51 | 26.4M |
| 2023-08-08 | -72.60 | $15.72 | 27.4M |
| 2023-08-07 | -83.94 | $15.07 | 30.0M |
| 2023-08-04 | -87.28 | $15.83 | 21.9M |
| 2023-08-03 | -71.55 | $16.56 | 25.0M |
| 2023-08-02 | -63.31 | $16.48 | 26.7M |
| 2023-08-01 | -56.80 | $16.83 | 31.3M |
| 2023-07-31 | -42.33 | $17.37 | 27.4M |
| 2023-07-28 | -47.25 | $16.70 | 21.4M |
| 2023-07-27 | -58.10 | $15.97 | 23.1M |
| 2023-07-26 | -41.92 | $16.82 | 24.2M |
| 2023-07-25 | -47.25 | $16.18 | 26.4M |
| 2023-07-24 | -40.90 | $16.42 | 26.3M |
| 2023-07-21 | -35.46 | $16.88 | 26.5M |
| 2023-07-20 | -32.27 | $17.06 | 31.6M |
| 2023-07-19 | -26.20 | $17.59 | 37.6M |
| 2023-07-18 | -30.49 | $16.81 | 33.6M |
| 2023-07-17 | -24.44 | $17.26 | 42.1M |
| 2023-07-14 | -16.81 | $18.07 | 53.1M |
| 2023-07-13 | -1.74 | $19.30 | 71.7M |
| 2023-07-12 | -15.30 | $16.86 | 54.0M |
| 2023-07-11 | -2.24 | $17.39 | 47.3M |
| 2023-07-10 | -0.76 | $16.92 | 51.9M |
| 2023-07-07 | -14.02 | $15.67 | 60.3M |
| 2023-07-06 | -9.48 | $15.32 | 47.4M |
| 2023-07-05 | -3.80 | $15.56 | 47.5M |
| 2023-07-03 | -4.46 | $15.32 | 43.1M |
| 2023-06-30 | -12.36 | $13.86 | 63.8M |
| 2023-06-29 | -8.39 | $13.82 | 50.6M |
| 2023-06-28 | -10.33 | $13.16 | 52.8M |
| 2023-06-27 | -2.39 | $13.38 | 64.8M |
| 2023-06-26 | -28.29 | $11.79 | 51.7M |
| 2023-06-23 | -8.42 | $12.71 | 87.3M |
| 2023-06-22 | -24.15 | $11.83 | 55.8M |
| 2023-06-21 | -15.58 | $12.21 | 88.6M |
| 2023-06-20 | -0.31 | $11.72 | 81.9M |
| 2023-06-16 | -28.44 | $9.98 | 50.8M |
| 2023-06-15 | -57.82 | $9.36 | 30.6M |
| 2023-06-14 | -42.18 | $9.69 | 30.6M |
| 2023-06-13 | -42.65 | $9.68 | 25.4M |
| 2023-06-12 | -59.24 | $9.33 | 14.5M |
| 2023-06-09 | -56.87 | $9.38 | 20.5M |
| 2023-06-08 | -47.87 | $9.57 | 19.8M |
| 2023-06-07 | -52.00 | $9.55 | 39.1M |
| 2023-06-06 | -28.44 | $10.08 | 53.2M |
| 2023-06-05 | -69.55 | $9.19 | 35.7M |
| 2023-06-02 | -31.36 | $10.03 | 32.5M |
| 2023-06-01 | -33.18 | $9.99 | 30.3M |
| 2023-05-31 | -42.27 | $9.79 | 28.9M |
| 2023-05-30 | -59.09 | $9.42 | 42.7M |
| 2023-05-26 | -81.36 | $8.93 | 31.7M |
| 2023-05-25 | -73.18 | $9.11 | 28.3M |
| 2023-05-24 | -58.64 | $9.43 | 29.0M |
| 2023-05-23 | -63.64 | $9.32 | 30.4M |
| 2023-05-22 | -47.73 | $9.67 | 25.9M |
| 2023-05-19 | -70.00 | $9.18 | 19.1M |
| 2023-05-18 | -60.91 | $9.38 | 37.9M |
| 2023-05-17 | -28.64 | $10.09 | 30.4M |
| 2023-05-16 | -74.02 | $9.25 | 18.1M |
| 2023-05-15 | -76.33 | $9.54 | 26.9M |
| 2023-05-12 | -90.72 | $8.92 | 22.9M |
| 2023-05-11 | -96.02 | $8.73 | 39.3M |
| 2023-05-10 | -61.12 | $10.22 | 51.3M |
| 2023-05-09 | -80.80 | $9.38 | 23.0M |
| 2023-05-08 | -81.97 | $9.33 | 30.2M |
| 2023-05-05 | -45.26 | $10.49 | 37.6M |
| 2023-05-04 | -49.42 | $10.27 | 35.8M |
| 2023-05-03 | -63.32 | $9.55 | 26.9M |
| 2023-05-02 | -63.32 | $9.55 | 32.2M |
| 2023-05-01 | -78.19 | $8.78 | 28.5M |
| 2023-04-28 | -53.28 | $10.07 | 28.9M |
| 2023-04-27 | -52.96 | $10.06 | 46.1M |
| 2023-04-26 | -63.11 | $9.46 | 65.5M |
| 2023-04-25 | -64.43 | $8.99 | 35.1M |
| 2023-04-24 | -66.11 | $8.89 | 26.3M |
| 2023-04-21 | -65.44 | $8.93 | 28.4M |
| 2023-04-20 | -55.54 | $9.52 | 27.4M |
| 2023-04-19 | -36.41 | $10.66 | 28.3M |
| 2023-04-18 | -19.30 | $11.68 | 41.9M |
| 2023-04-17 | -15.34 | $11.45 | 29.1M |
| 2023-04-14 | -5.73 | $11.97 | 54.4M |
| 2023-04-13 | -3.53 | $11.52 | 57.5M |
| 2023-04-12 | -17.12 | $9.95 | 43.3M |
| 2023-04-11 | -10.17 | $10.23 | 63.4M |
| 2023-04-10 | -1.06 | $9.10 | 42.4M |
| 2023-04-06 | -28.57 | $7.98 | 15.4M |
| 2023-04-05 | -29.82 | $7.93 | 27.8M |
| 2023-04-04 | -15.29 | $8.51 | 23.9M |
| 2023-04-03 | -17.29 | $8.43 | 25.8M |
| 2023-03-31 | -10.03 | $8.72 | 36.2M |
| 2023-03-30 | -32.33 | $7.83 | 26.0M |
| 2023-03-29 | -29.32 | $7.95 | 36.0M |
| 2023-03-28 | -48.12 | $7.20 | 18.6M |
| 2023-03-27 | -50.38 | $7.11 | 23.4M |
| 2023-03-24 | -32.83 | $7.81 | 28.3M |
| 2023-03-23 | -16.54 | $8.46 | 45.8M |
| 2023-03-22 | -33.58 | $7.78 | 48.7M |
| 2023-03-21 | -1.32 | $8.87 | 46.3M |
| 2023-03-20 | -19.53 | $7.85 | 39.1M |
| 2023-03-17 | -10.06 | $8.17 | 61.1M |
| 2023-03-16 | -29.18 | $7.63 | 35.3M |
| 2023-03-15 | -44.48 | $7.09 | 38.4M |
| 2023-03-14 | -43.34 | $7.13 | 64.0M |
| 2023-03-13 | -55.52 | $6.70 | 67.0M |
| 2023-03-10 | -94.33 | $5.33 | 20.8M |
| 2023-03-09 | -99.68 | $5.51 | 19.1M |
| 2023-03-08 | -78.73 | $6.18 | 14.8M |
| 2023-03-07 | -81.59 | $6.09 | 17.9M |
| 2023-03-06 | -74.29 | $6.32 | 19.9M |
| 2023-03-03 | -72.38 | $6.38 | 20.9M |
| 2023-03-02 | -76.19 | $6.26 | 22.4M |
| 2023-03-01 | -68.25 | $6.51 | 26.7M |
| 2023-02-28 | -49.52 | $7.10 | 38.2M |
| 2023-02-27 | -49.21 | $7.11 | 25.2M |
| 2023-02-24 | -65.37 | $6.67 | 25.5M |
| 2023-02-23 | -54.03 | $7.28 | 18.9M |
| 2023-02-22 | -56.36 | $7.19 | 28.8M |
| 2023-02-21 | -60.10 | $7.13 | 29.7M |
| 2023-02-17 | -46.06 | $7.70 | 44.1M |
| 2023-02-16 | -58.13 | $7.21 | 66.4M |
| 2023-02-15 | -39.90 | $7.95 | 50.6M |
| 2023-02-14 | -70.20 | $6.72 | 36.4M |
| 2023-02-13 | -91.63 | $5.85 | 14.9M |
| 2023-02-10 | -89.90 | $5.92 | 20.1M |
| 2023-02-09 | -86.60 | $5.95 | 27.8M |
| 2023-02-08 | -63.16 | $6.81 | 23.1M |
| 2023-02-07 | -51.35 | $7.10 | 32.1M |
| 2023-02-06 | -46.37 | $7.08 | 23.1M |
| 2023-02-03 | -42.66 | $7.07 | 34.2M |
| 2023-02-02 | -26.79 | $8.00 | 60.7M |
| 2023-02-01 | -33.66 | $7.52 | 43.3M |
| 2023-01-31 | -37.52 | $7.21 | 24.2M |
| 2023-01-30 | -37.97 | $7.17 | 36.7M |
| 2023-01-27 | -24.07 | $8.02 | 48.1M |
| 2023-01-26 | -12.69 | $8.75 | 30.5M |
| 2023-01-25 | -12.69 | $8.75 | 35.0M |
| 2023-01-24 | -11.92 | $8.80 | 39.4M |
| 2023-01-23 | -2.00 | $9.00 | 47.1M |
| 2023-01-20 | -13.74 | $8.07 | 48.8M |
| 2023-01-19 | -26.43 | $7.34 | 35.2M |
| 2023-01-18 | -33.91 | $6.91 | 58.4M |
| 2023-01-17 | -8.52 | $8.37 | 59.3M |
| 2023-01-13 | -8.78 | $7.68 | 78.8M |
| 2023-01-12 | -1.51 | $7.03 | 67.4M |
| 2023-01-11 | -25.66 | $5.37 | 43.1M |
| 2023-01-10 | -2.58 | $5.75 | 42.4M |
| 2023-01-09 | -28.69 | $4.90 | 44.9M |
| 2023-01-06 | -60.96 | $4.09 | 19.3M |
| 2023-01-05 | -69.23 | $3.91 | 24.9M |
| 2023-01-04 | -63.61 | $4.22 | 32.4M |
| 2023-01-03 | -92.82 | $3.40 | 13.0M |
| 2022-12-30 | -92.33 | $3.42 | 9.6M |
| 2022-12-29 | -92.57 | $3.41 | 11.2M |
| 2022-12-28 | -99.01 | $3.15 | 9.6M |
| 2022-12-27 | -99.49 | $3.24 | 12.1M |
| 2022-12-23 | -96.19 | $3.62 | 8.6M |
| 2022-12-22 | -94.82 | $3.67 | 14.6M |
| 2022-12-21 | -99.72 | $3.65 | 14.8M |
| 2022-12-20 | -93.64 | $3.91 | 12.9M |
| 2022-12-19 | -95.00 | $3.87 | 11.2M |
| 2022-12-16 | -97.20 | $3.88 | 21.3M |
| 2022-12-15 | -99.27 | $4.34 | 16.9M |
| 2022-12-14 | -96.96 | $4.72 | 24.1M |
| 2022-12-13 | -99.82 | $4.66 | 32.7M |
| 2022-12-12 | -94.77 | $5.07 | 14.1M |
| 2022-12-09 | -99.81 | $5.00 | 21.3M |
| 2022-12-08 | -96.41 | $5.39 | 16.1M |
| 2022-12-07 | -97.05 | $5.37 | 16.8M |
| 2022-12-06 | -95.67 | $5.79 | 15.7M |
| 2022-12-05 | -92.53 | $6.14 | 24.2M |
| 2022-12-02 | -79.65 | $6.91 | 22.0M |
| 2022-12-01 | -92.04 | $6.21 | 16.2M |
| 2022-11-30 | -91.27 | $6.32 | 23.1M |
| 2022-11-29 | -98.21 | $5.89 | 12.0M |
| 2022-11-28 | -98.19 | $5.98 | 14.3M |
| 2022-11-25 | -98.65 | $6.22 | 7.1M |
| 2022-11-23 | -95.62 | $6.48 | 18.2M |
| 2022-11-22 | -96.74 | $6.42 | 23.2M |
| 2022-11-21 | -99.68 | $6.19 | 25.8M |
| 2022-11-18 | -99.76 | $7.47 | 23.1M |
| 2022-11-17 | -98.44 | $8.03 | 16.5M |
| 2022-11-16 | -98.52 | $8.31 | 18.5M |
| 2022-11-15 | -90.94 | $9.50 | 14.9M |
| 2022-11-14 | -90.64 | $9.52 | 12.5M |
| 2022-11-11 | -86.92 | $9.77 | 21.9M |
| 2022-11-10 | -87.85 | $9.98 | 28.3M |
| 2022-11-09 | -93.61 | $9.61 | 25.5M |
| 2022-11-08 | -88.16 | $9.96 | 32.4M |
| 2022-11-07 | -83.12 | $10.50 | 14.3M |
| 2022-11-04 | -77.60 | $10.84 | 25.2M |
| 2022-11-03 | -82.95 | $10.51 | 16.1M |
| 2022-11-02 | -76.30 | $10.92 | 22.1M |
| 2022-11-01 | -55.19 | $12.22 | 14.8M |
| 2022-10-31 | -40.75 | $13.11 | 14.7M |
| 2022-10-28 | -28.73 | $13.85 | 17.7M |
| 2022-10-27 | -31.98 | $13.65 | 17.5M |
| 2022-10-26 | -29.71 | $13.79 | 28.3M |
| 2022-10-25 | -3.28 | $14.76 | 24.6M |
| 2022-10-24 | -20.55 | $12.90 | 17.3M |
| 2022-10-21 | -48.27 | $11.70 | 14.8M |
| 2022-10-20 | -64.79 | $10.92 | 11.4M |
| 2022-10-19 | -61.40 | $11.07 | 13.2M |
| 2022-10-18 | -54.40 | $11.38 | 16.5M |
| 2022-10-17 | -47.40 | $11.69 | 19.0M |
| 2022-10-14 | -78.78 | $10.30 | 15.6M |
| 2022-10-13 | -58.01 | $11.22 | 19.7M |
| 2022-10-12 | -76.07 | $10.42 | 10.3M |
| 2022-10-11 | -75.17 | $10.46 | 12.1M |
| 2022-10-10 | -68.40 | $10.76 | 9.7M |
| 2022-10-07 | -68.05 | $11.21 | 14.9M |
| 2022-10-06 | -35.41 | $13.10 | 16.1M |
| 2022-10-05 | -39.90 | $12.84 | 16.2M |
| 2022-10-04 | -39.21 | $12.88 | 22.4M |
| 2022-10-03 | -70.29 | $11.08 | 16.6M |
| 2022-09-30 | -76.68 | $10.71 | 20.1M |
| 2022-09-29 | -75.65 | $10.77 | 12.9M |
| 2022-09-28 | -72.54 | $10.95 | 19.3M |
| 2022-09-27 | -91.19 | $9.87 | 19.3M |
| 2022-09-26 | -95.68 | $9.61 | 13.7M |
| 2022-09-23 | -98.10 | $9.47 | 16.4M |
| 2022-09-22 | -91.32 | $10.52 | 10.9M |
| 2022-09-21 | -87.22 | $10.85 | 21.5M |
| 2022-09-20 | -99.39 | $10.26 | 10.0M |
| 2022-09-19 | -89.92 | $10.87 | 13.1M |
| 2022-09-16 | -95.49 | $10.92 | 14.4M |
| 2022-09-15 | -73.53 | $12.07 | 13.8M |
| 2022-09-14 | -68.40 | $12.60 | 9.7M |
| 2022-09-13 | -70.38 | $12.82 | 15.0M |
| 2022-09-12 | -52.13 | $14.43 | 19.5M |
| 2022-09-09 | -55.61 | $14.16 | 22.8M |
| 2022-09-08 | -68.87 | $13.26 | 19.1M |
| 2022-09-07 | -88.24 | $11.68 | 12.2M |
| 2022-09-06 | -95.10 | $11.12 | 18.8M |
| 2022-09-02 | -91.91 | $11.38 | 13.5M |
| 2022-09-01 | -90.32 | $11.51 | 10.9M |
| 2022-08-31 | -89.44 | $11.85 | 11.6M |
| 2022-08-30 | -93.51 | $11.53 | 12.8M |
| 2022-08-29 | -90.76 | $11.81 | 14.4M |
| 2022-08-26 | -98.69 | $11.35 | 20.7M |
| 2022-08-25 | -84.87 | $12.88 | 17.3M |
| 2022-08-24 | -72.14 | $13.78 | 12.3M |
| 2022-08-23 | -62.29 | $13.71 | 15.9M |
| 2022-08-22 | -67.61 | $12.93 | 11.3M |
| 2022-08-19 | -64.77 | $13.18 | 16.0M |
| 2022-08-18 | -37.39 | $15.59 | 10.6M |
| 2022-08-17 | -38.98 | $15.45 | 17.2M |
| 2022-08-16 | -22.73 | $16.88 | 17.1M |
| 2022-08-15 | -13.62 | $17.65 | 14.1M |
| 2022-08-12 | -6.29 | $18.24 | 17.6M |
| 2022-08-11 | -15.08 | $17.19 | 30.0M |
| 2022-08-10 | -6.47 | $16.36 | 32.6M |
| 2022-08-09 | -19.13 | $14.11 | 16.3M |
| 2022-08-08 | -15.46 | $14.43 | 19.9M |
| 2022-08-05 | -10.78 | $14.17 | 17.2M |
| 2022-08-04 | -19.10 | $13.42 | 27.1M |
| 2022-08-03 | -10.84 | $13.28 | 24.5M |
| 2022-08-02 | -14.44 | $12.96 | 23.9M |
| 2022-08-01 | -21.44 | $12.27 | 20.7M |
| 2022-07-29 | -13.44 | $12.99 | 31.9M |
| 2022-07-28 | -11.11 | $13.20 | 36.8M |
| 2022-07-27 | -20.89 | $12.32 | 31.3M |
| 2022-07-26 | -45.44 | $10.11 | 13.5M |
| 2022-07-25 | -29.22 | $11.57 | 16.5M |
| 2022-07-22 | -19.78 | $12.42 | 29.2M |
| 2022-07-21 | -7.89 | $13.49 | 31.5M |
| 2022-07-20 | -19.22 | $12.47 | 70.8M |
| 2022-07-19 | -1.28 | $12.90 | 58.1M |
| 2022-07-18 | -20.97 | $9.76 | 43.7M |
| 2022-07-15 | -23.24 | $8.04 | 13.3M |
| 2022-07-14 | -24.32 | $8.00 | 15.1M |
| 2022-07-13 | -30.81 | $7.76 | 12.9M |
| 2022-07-12 | -33.24 | $7.67 | 10.8M |
| 2022-07-11 | -29.46 | $7.81 | 14.3M |
| 2022-07-08 | -10.54 | $8.51 | 49.1M |
| 2022-07-07 | -54.06 | $7.01 | 20.4M |
| 2022-07-06 | -88.58 | $5.65 | 11.2M |
| 2022-07-05 | -78.57 | $6.07 | 12.3M |
| 2022-07-01 | -93.23 | $5.54 | 11.5M |
| 2022-06-30 | -98.38 | $5.34 | 10.7M |
| 2022-06-29 | -96.81 | $5.80 | 12.2M |
| 2022-06-28 | -93.86 | $6.43 | 10.4M |
| 2022-06-27 | -85.54 | $6.85 | 9.1M |
| 2022-06-24 | -74.26 | $7.42 | 13.7M |
| 2022-06-23 | -81.58 | $7.05 | 13.3M |
| 2022-06-22 | -87.52 | $6.75 | 10.5M |
| 2022-06-21 | -78.22 | $7.22 | 16.4M |
| 2022-06-17 | -90.30 | $6.61 | 10.2M |
| 2022-06-16 | -91.09 | $6.57 | 12.3M |
| 2022-06-15 | -85.15 | $6.87 | 18.2M |
| 2022-06-14 | -84.05 | $6.94 | 10.7M |
| 2022-06-13 | -89.69 | $6.65 | 18.8M |
| 2022-06-10 | -93.89 | $7.54 | 10.5M |
| 2022-06-09 | -99.77 | $7.66 | 13.9M |
| 2022-06-08 | -94.55 | $8.53 | 11.2M |
| 2022-06-07 | -92.40 | $8.69 | 10.8M |
| 2022-06-06 | -90.59 | $8.93 | 10.2M |
| 2022-06-03 | -94.60 | $8.80 | 11.0M |
| 2022-06-02 | -90.87 | $9.34 | 11.6M |
| 2022-06-01 | -92.58 | $9.22 | 15.0M |
| 2022-05-31 | -81.72 | $10.23 | 19.5M |
| 2022-05-27 | -81.29 | $10.27 | 14.0M |
| 2022-05-26 | -85.81 | $9.85 | 15.7M |
| 2022-05-25 | -94.17 | $9.27 | 6.9M |
| 2022-05-24 | -97.24 | $9.00 | 11.2M |
| 2022-05-23 | -88.43 | $9.93 | 9.4M |
| 2022-05-20 | -90.28 | $9.77 | 12.4M |
| 2022-05-19 | -85.87 | $10.35 | 10.2M |
| 2022-05-18 | -89.69 | $10.16 | 9.9M |
| 2022-05-17 | -82.77 | $11.09 | 10.9M |
| 2022-05-16 | -88.56 | $10.32 | 11.0M |
| 2022-05-13 | -80.51 | $11.39 | 15.3M |
| 2022-05-12 | -90.05 | $10.15 | 20.9M |
| 2022-05-11 | -99.45 | $9.98 | 17.8M |
| 2022-05-10 | -97.80 | $11.80 | 12.9M |
| 2022-05-09 | -97.32 | $12.08 | 15.8M |
| 2022-05-06 | -94.66 | $14.95 | 8.4M |
| 2022-05-05 | -91.11 | $15.90 | 9.3M |
| 2022-05-04 | -74.36 | $17.76 | 11.8M |
| 2022-05-03 | -88.02 | $16.78 | 7.6M |
| 2022-05-02 | -88.85 | $16.66 | 13.9M |
| 2022-04-29 | -99.50 | $15.60 | 10.5M |
| 2022-04-28 | -91.30 | $16.86 | 13.7M |
| 2022-04-27 | -99.46 | $16.72 | 11.1M |
| 2022-04-26 | -99.45 | $17.10 | 8.9M |
| 2022-04-25 | -92.60 | $18.72 | 11.3M |
| 2022-04-22 | -99.59 | $18.15 | 9.9M |
| 2022-04-21 | -98.53 | $19.32 | 12.7M |
| 2022-04-20 | -92.82 | $20.72 | 8.9M |
| 2022-04-19 | -86.80 | $21.50 | 8.5M |
| 2022-04-18 | -91.43 | $20.90 | 9.6M |
| 2022-04-14 | -96.80 | $21.23 | 8.9M |
| 2022-04-13 | -87.80 | $22.30 | 8.4M |
| 2022-04-12 | -97.39 | $21.16 | 11.0M |
| 2022-04-11 | -87.12 | $21.92 | 6.8M |
| 2022-04-08 | -81.00 | $22.68 | 9.1M |
| 2022-04-07 | -72.22 | $23.77 | 9.5M |
| 2022-04-06 | -68.84 | $24.19 | 10.1M |
| 2022-04-05 | -52.17 | $26.26 | 11.2M |
| 2022-04-04 | -30.76 | $28.92 | 8.3M |
| 2022-04-01 | -33.82 | $28.54 | 9.2M |
| 2022-03-31 | -38.57 | $27.95 | 8.3M |
| 2022-03-30 | -25.60 | $29.56 | 8.1M |
| 2022-03-29 | -12.88 | $31.14 | 11.2M |
| 2022-03-28 | -11.84 | $31.27 | 19.2M |
| 2022-03-25 | -23.28 | $28.89 | 12.1M |
| 2022-03-24 | -5.92 | $30.33 | 11.9M |
| 2022-03-23 | -14.93 | $29.25 | 8.2M |
| 2022-03-22 | -13.28 | $29.44 | 13.2M |
| 2022-03-21 | -12.50 | $27.63 | 8.7M |
| 2022-03-18 | -1.29 | $27.92 | 10.2M |
| 2022-03-17 | -14.58 | $26.66 | 11.1M |
| 2022-03-16 | -49.89 | $24.23 | 12.0M |
| 2022-03-15 | -69.21 | $22.41 | 8.8M |
| 2022-03-14 | -79.83 | $21.41 | 8.3M |
| 2022-03-11 | -70.87 | $22.49 | 8.9M |
| 2022-03-10 | -56.08 | $24.75 | 9.4M |
| 2022-03-09 | -48.28 | $25.68 | 15.2M |
| 2022-03-08 | -76.19 | $22.35 | 10.9M |
| 2022-03-07 | -83.49 | $21.48 | 10.9M |
| 2022-03-04 | -72.25 | $22.82 | 10.9M |
| 2022-03-03 | -56.83 | $24.66 | 9.5M |
| 2022-03-02 | -38.22 | $26.88 | 13.3M |
| 2022-03-01 | -44.93 | $26.08 | 21.7M |
| 2022-02-28 | -51.05 | $25.35 | 20.6M |
| 2022-02-25 | -69.69 | $23.07 | 12.1M |
| 2022-02-24 | -70.61 | $22.96 | 16.6M |
| 2022-02-23 | -86.59 | $21.04 | 11.6M |
| 2022-02-22 | -74.19 | $22.53 | 12.0M |
| 2022-02-18 | -62.86 | $23.89 | 10.8M |
| 2022-02-17 | -47.63 | $25.72 | 10.7M |
| 2022-02-16 | -25.31 | $28.40 | 10.6M |
| 2022-02-15 | -23.40 | $28.63 | 15.8M |
| 2022-02-14 | -49.04 | $25.55 | 12.8M |
| 2022-02-11 | -37.55 | $26.93 | 15.4M |
| 2022-02-10 | -21.82 | $28.82 | 20.1M |
| 2022-02-09 | -22.65 | $28.99 | 14.9M |
| 2022-02-08 | -44.17 | $26.33 | 12.7M |
| 2022-02-07 | -50.24 | $25.58 | 22.9M |
| 2022-02-04 | -66.99 | $23.51 | 19.9M |
| 2022-02-03 | -85.60 | $21.21 | 8.8M |
| 2022-02-02 | -75.19 | $23.02 | 11.1M |
| 2022-02-01 | -65.11 | $25.03 | 13.9M |
| 2022-01-31 | -74.39 | $23.54 | 12.1M |
| 2022-01-28 | -84.17 | $21.97 | 13.9M |
| 2022-01-27 | -97.83 | $19.79 | 12.6M |
| 2022-01-26 | -87.75 | $21.46 | 17.8M |
| 2022-01-25 | -84.65 | $22.18 | 14.1M |
| 2022-01-24 | -83.75 | $22.90 | 22.1M |
| 2022-01-21 | -99.26 | $22.06 | 17.5M |
| 2022-01-20 | -99.44 | $24.83 | 12.5M |
| 2022-01-19 | -99.56 | $24.85 | 9.4M |
| 2022-01-18 | -99.19 | $26.07 | 9.2M |
| 2022-01-14 | -84.01 | $28.59 | 9.7M |
| 2022-01-13 | -87.39 | $28.10 | 12.2M |
| 2022-01-12 | -71.81 | $30.36 | 14.7M |
| 2022-01-11 | -77.19 | $29.58 | 11.1M |
| 2022-01-10 | -81.67 | $28.93 | 11.5M |
| 2022-01-07 | -91.02 | $28.49 | 9.3M |
| 2022-01-06 | -87.89 | $29.30 | 10.6M |
| 2022-01-05 | -97.72 | $29.62 | 15.9M |
| 2022-01-04 | -82.99 | $34.13 | 10.6M |
| 2022-01-03 | -90.86 | $32.89 | 6.8M |
| 2021-12-31 | -92.25 | $32.86 | 9.0M |
| 2021-12-30 | -86.32 | $34.39 | 10.8M |
| 2021-12-29 | -90.63 | $33.91 | 8.7M |
| 2021-12-28 | -85.94 | $35.14 | 12.5M |
| 2021-12-27 | -69.71 | $39.40 | 14.3M |
| 2021-12-23 | -74.55 | $38.13 | 15.5M |
| 2021-12-22 | -89.79 | $34.13 | 8.1M |
| 2021-12-21 | -88.65 | $34.43 | 9.8M |
| 2021-12-20 | -96.11 | $32.47 | 9.3M |
| 2021-12-17 | -94.19 | $33.85 | 11.7M |
| 2021-12-16 | -94.83 | $35.51 | 11.3M |
| 2021-12-15 | -81.07 | $38.73 | 15.2M |
| 2021-12-14 | -92.09 | $37.33 | 9.9M |
| 2021-12-13 | -97.68 | $36.84 | 11.6M |
| 2021-12-10 | -89.06 | $40.44 | 8.5M |
| 2021-12-09 | -86.78 | $41.37 | 11.8M |
| 2021-12-08 | -75.31 | $46.64 | 8.4M |
| 2021-12-07 | -79.51 | $45.70 | 11.2M |
| 2021-12-06 | -87.70 | $41.81 | 16.4M |
| 2021-12-03 | -96.69 | $41.64 | 16.8M |
| 2021-12-02 | -94.45 | $49.07 | 13.2M |
| 2021-12-01 | -90.62 | $50.79 | 18.6M |
| 2021-11-30 | -89.84 | $51.07 | 14.5M |
| 2021-11-29 | -88.96 | $51.39 | 11.2M |
| 2021-11-26 | -95.03 | $49.20 | 6.7M |
| 2021-11-24 | -86.18 | $52.39 | 8.1M |
| 2021-11-23 | -86.93 | $52.12 | 11.3M |
| 2021-11-22 | -94.01 | $49.57 | 13.2M |
| 2021-11-19 | -79.83 | $54.68 | 14.1M |
| 2021-11-18 | -88.66 | $51.46 | 13.9M |
| 2021-11-17 | -90.08 | $50.95 | 18.4M |
| 2021-11-16 | -77.83 | $55.37 | 27.1M |
| 2021-11-15 | -77.74 | $55.40 | 34.9M |
| 2021-11-12 | -20.87 | $75.92 | 13.2M |
| 2021-11-11 | -33.32 | $70.69 | 10.8M |
| 2021-11-10 | -45.22 | $64.84 | 19.3M |
| 2021-11-09 | -16.77 | $76.09 | 16.5M |
| 2021-11-08 | -5.37 | $75.30 | 16.7M |
| 2021-11-05 | -7.44 | $63.82 | 7.4M |
| 2021-11-04 | -5.05 | $64.29 | 10.3M |
| 2021-11-03 | -1.01 | $64.66 | 14.1M |
| 2021-11-02 | 0.00 | $63.34 | 18.6M |
| 2021-11-01 | -9.54 | $55.51 | 15.4M |
| 2021-10-29 | -17.24 | $52.24 | 9.9M |
| 2021-10-28 | -24.77 | $50.39 | 11.1M |
| 2021-10-27 | -25.32 | $50.04 | 8.9M |
| 2021-10-26 | -13.96 | $52.86 | 10.1M |
| 2021-10-25 | -6.90 | $54.69 | 14.9M |
| 2021-10-22 | -27.07 | $49.46 | 9.8M |
| 2021-10-21 | -21.48 | $50.91 | 15.4M |
| 2021-10-20 | -13.15 | $53.07 | 22.1M |
| 2021-10-19 | -0.43 | $53.91 | 23.6M |
| 2021-10-18 | -8.61 | $51.45 | 22.3M |
| 2021-10-15 | -0.33 | $48.89 | 22.5M |
| 2021-10-14 | -9.00 | $43.59 | 10.3M |
| 2021-10-13 | -2.43 | $43.79 | 9.9M |
| 2021-10-12 | -24.02 | $40.86 | 10.2M |
| 2021-10-11 | -8.55 | $42.96 | 14.2M |
| 2021-10-08 | -5.20 | $39.49 | 7.6M |
| 2021-10-07 | -14.92 | $38.42 | 8.0M |
| 2021-10-06 | -13.74 | $38.96 | 15.4M |
| 2021-10-05 | -31.90 | $37.19 | 11.6M |
| 2021-10-04 | -76.51 | $33.63 | 7.9M |
| 2021-10-01 | -81.83 | $33.17 | 8.3M |
| 2021-09-30 | -92.86 | $31.58 | 6.4M |
| 2021-09-29 | -99.58 | $30.61 | 7.6M |
| 2021-09-28 | -96.45 | $32.75 | 5.6M |
| 2021-09-27 | -77.35 | $35.17 | 5.5M |
| 2021-09-24 | -69.38 | $36.18 | 8.2M |
| 2021-09-23 | -57.38 | $37.70 | 7.2M |
| 2021-09-22 | -73.17 | $35.70 | 8.1M |
| 2021-09-21 | -92.58 | $33.24 | 6.6M |
| 2021-09-20 | -87.45 | $33.89 | 8.3M |
| 2021-09-17 | -72.46 | $35.84 | 6.1M |
| 2021-09-16 | -58.04 | $36.34 | 6.2M |
| 2021-09-15 | -53.26 | $37.05 | 9.5M |
| 2021-09-14 | -68.88 | $34.68 | 7.4M |
| 2021-09-13 | -62.78 | $35.59 | 8.5M |
| 2021-09-10 | -61.78 | $35.74 | 8.6M |
| 2021-09-09 | -40.70 | $38.89 | 9.5M |
| 2021-09-08 | -51.41 | $37.29 | 7.8M |
| 2021-09-07 | -37.35 | $39.39 | 15.6M |
| 2021-09-03 | -10.44 | $43.41 | 12.7M |
| 2021-09-02 | -16.01 | $42.20 | 10.9M |
| 2021-09-01 | -11.02 | $41.18 | 9.6M |
| 2021-08-31 | -6.99 | $40.59 | 8.2M |
| 2021-08-30 | -1.71 | $40.54 | 9.7M |
| 2021-08-27 | -3.18 | $40.20 | 13.1M |
| 2021-08-26 | -21.66 | $36.22 | 7.8M |
| 2021-08-25 | -5.16 | $38.33 | 9.7M |
| 2021-08-24 | -6.43 | $37.98 | 11.0M |
| 2021-08-23 | -16.07 | $36.76 | 19.4M |
| 2021-08-20 | -21.62 | $35.26 | 15.5M |
| 2021-08-19 | -42.66 | $31.81 | 8.2M |
| 2021-08-18 | -50.04 | $30.78 | 6.1M |
| 2021-08-17 | -50.97 | $30.65 | 7.2M |
| 2021-08-16 | -27.56 | $33.04 | 6.2M |
| 2021-08-13 | -28.50 | $32.88 | 9.9M |
| 2021-08-12 | -22.90 | $33.84 | 6.1M |
| 2021-08-11 | -15.09 | $35.18 | 8.6M |
| 2021-08-10 | -12.06 | $35.70 | 8.6M |
| 2021-08-09 | -10.43 | $35.98 | 18.6M |
| 2021-08-06 | -3.47 | $34.25 | 17.6M |
| 2021-08-05 | -0.28 | $31.47 | 11.6M |
| 2021-08-04 | -13.35 | $28.72 | 9.1M |
| 2021-08-03 | -32.37 | $27.13 | 8.0M |
| 2021-08-02 | -26.31 | $28.23 | 9.8M |
| 2021-07-30 | -34.33 | $27.63 | 4.8M |
| 2021-07-29 | -37.20 | $27.48 | 6.2M |
| 2021-07-28 | -34.86 | $28.16 | 6.5M |
| 2021-07-27 | -51.11 | $27.02 | 8.9M |
| 2021-07-26 | -31.58 | $29.58 | 18.7M |
| 2021-07-23 | -69.26 | $24.64 | 5.3M |
| 2021-07-22 | -64.53 | $25.26 | 6.7M |
| 2021-07-21 | -66.06 | $25.06 | 10.7M |
| 2021-07-20 | -84.59 | $22.63 | 6.3M |
| 2021-07-19 | -94.36 | $22.35 | 6.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.87
2026-07-16
Close Price
$12.03
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
7.68
Average
20.44
Maximum
49.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.87 | $12.03 | 2.5M |
| 2026-07-15 | 16.59 | $12.29 | 49.0M |
| 2026-07-14 | 17.35 | $12.16 | 57.2M |
| 2026-07-13 | 18.11 | $12.19 | 35.8M |
| 2026-07-10 | 18.77 | $12.60 | 45.8M |
| 2026-07-09 | 19.25 | $13.22 | 78.1M |
| 2026-07-08 | 19.58 | $12.02 | 31.8M |
| 2026-07-07 | 20.08 | $12.05 | 30.6M |
| 2026-07-06 | 20.69 | $12.95 | 30.6M |
| 2026-07-02 | 21.78 | $12.40 | 50.6M |
| 2026-07-01 | 22.92 | $13.37 | 40.8M |
| 2026-06-30 | 23.37 | $13.89 | 43.0M |
| 2026-06-29 | 23.77 | $14.03 | 50.4M |
| 2026-06-26 | 24.19 | $14.54 | 56.8M |
| 2026-06-25 | 24.60 | $13.88 | 46.2M |
| 2026-06-24 | 25.14 | $14.00 | 52.9M |
| 2026-06-23 | 25.42 | $14.70 | 42.2M |
| 2026-06-22 | 25.35 | $14.85 | 67.1M |
| 2026-06-18 | 24.93 | $14.22 | 32.8M |
| 2026-06-17 | 25.35 | $13.92 | 34.4M |
| 2026-06-16 | 25.67 | $14.42 | 38.5M |
| 2026-06-15 | 25.64 | $14.64 | 34.6M |
| 2026-06-12 | 25.44 | $14.08 | 41.8M |
| 2026-06-11 | 25.46 | $13.61 | 34.8M |
| 2026-06-10 | 25.98 | $12.62 | 33.3M |
| 2026-06-09 | 26.44 | $13.31 | 48.3M |
| 2026-06-08 | 26.91 | $13.78 | 32.8M |
| 2026-06-05 | 27.61 | $12.32 | 41.2M |
| 2026-06-04 | 28.66 | $13.88 | 34.4M |
| 2026-06-03 | 28.71 | $13.96 | 32.0M |
| 2026-06-02 | 28.39 | $14.28 | 39.0M |
| 2026-06-01 | 27.68 | $14.85 | 51.4M |
| 2026-05-29 | 26.94 | $14.38 | 47.8M |
| 2026-05-28 | 26.42 | $14.07 | 37.6M |
| 2026-05-27 | 26.05 | $14.33 | 33.7M |
| 2026-05-26 | 25.44 | $14.28 | 42.6M |
| 2026-05-22 | 24.58 | $13.81 | 40.2M |
| 2026-05-21 | 23.98 | $13.55 | 34.8M |
| 2026-05-20 | 23.48 | $13.15 | 51.5M |
| 2026-05-19 | 23.07 | $12.44 | 35.3M |
| 2026-05-18 | 23.08 | $12.18 | 35.7M |
| 2026-05-15 | 23.26 | $12.44 | 40.0M |
| 2026-05-14 | 23.02 | $13.29 | 51.4M |
| 2026-05-13 | 22.49 | $12.75 | 30.7M |
| 2026-05-12 | 22.23 | $12.72 | 50.2M |
| 2026-05-11 | 22.02 | $13.39 | 49.7M |
| 2026-05-08 | 21.02 | $12.94 | 48.4M |
| 2026-05-07 | 20.15 | $12.70 | 40.1M |
| 2026-05-06 | 19.38 | $13.03 | 52.8M |
| 2026-05-05 | 18.55 | $12.16 | 39.3M |
| 2026-05-04 | 18.06 | $11.83 | 42.9M |
| 2026-05-01 | 17.79 | $11.46 | 51.1M |
| 2026-04-30 | 17.39 | $11.99 | 82.9M |
| 2026-04-29 | 17.03 | $10.72 | 34.6M |
| 2026-04-28 | 17.44 | $11.02 | 30.8M |
| 2026-04-27 | 17.59 | $11.18 | 31.6M |
| 2026-04-24 | 17.31 | $11.64 | 46.7M |
| 2026-04-23 | 16.83 | $11.80 | 43.3M |
| 2026-04-22 | 16.05 | $11.84 | 53.0M |
| 2026-04-21 | 15.12 | $11.23 | 41.2M |
| 2026-04-20 | 14.40 | $11.63 | 41.9M |
| 2026-04-17 | 13.60 | $11.60 | 52.4M |
| 2026-04-16 | 12.41 | $11.55 | 56.4M |
| 2026-04-15 | 11.35 | $10.47 | 38.9M |
| 2026-04-14 | 10.82 | $10.49 | 46.1M |
| 2026-04-13 | 9.96 | $10.36 | 50.1M |
| 2026-04-10 | 9.41 | $9.54 | 36.7M |
| 2026-04-09 | 9.18 | $9.67 | 50.4M |
| 2026-04-08 | 8.95 | $9.50 | 50.1M |
| 2026-04-07 | 8.88 | $8.96 | 42.4M |
| 2026-04-06 | 9.28 | $8.85 | 36.6M |
| 2026-04-02 | 9.34 | $8.71 | 50.5M |
| 2026-04-01 | 9.71 | $8.04 | 31.2M |
| 2026-03-31 | 9.95 | $8.16 | 47.4M |
| 2026-03-30 | 10.08 | $7.80 | 36.1M |
| 2026-03-27 | 10.23 | $8.02 | 50.7M |
| 2026-03-26 | 10.44 | $8.58 | 106.5M |
| 2026-03-25 | 10.71 | $8.28 | 38.9M |
| 2026-03-24 | 10.96 | $8.25 | 41.1M |
| 2026-03-23 | 11.31 | $8.91 | 47.2M |
| 2026-03-20 | 11.77 | $8.46 | 50.9M |
| 2026-03-19 | 12.35 | $9.22 | 42.8M |
| 2026-03-18 | 12.96 | $8.92 | 40.6M |
| 2026-03-17 | 13.15 | $9.24 | 35.7M |
| 2026-03-16 | 13.21 | $9.23 | 47.9M |
| 2026-03-13 | 13.18 | $9.32 | 73.3M |
| 2026-03-12 | 13.16 | $8.76 | 37.6M |
| 2026-03-11 | 13.62 | $8.55 | 38.1M |
| 2026-03-10 | 14.10 | $8.57 | 43.0M |
| 2026-03-09 | 14.83 | $8.66 | 42.4M |
| 2026-03-06 | 15.50 | $8.01 | 36.5M |
| 2026-03-05 | 16.03 | $8.77 | 49.6M |
| 2026-03-04 | 16.68 | $9.29 | 61.2M |
| 2026-03-03 | 17.06 | $8.66 | 51.5M |
| 2026-03-02 | 17.74 | $9.45 | 70.2M |
| 2026-02-27 | 18.46 | $8.94 | 102.4M |
| 2026-02-26 | 18.81 | $8.45 | 51.1M |
| 2026-02-25 | 19.45 | $8.57 | 57.5M |
| 2026-02-24 | 20.15 | $8.05 | 37.3M |
| 2026-02-23 | 20.20 | $7.88 | 33.1M |
| 2026-02-20 | 20.22 | $7.97 | 37.5M |
| 2026-02-19 | 20.36 | $7.96 | 36.3M |
| 2026-02-18 | 20.27 | $7.50 | 31.3M |
| 2026-02-17 | 19.86 | $7.51 | 41.2M |
| 2026-02-13 | 19.43 | $7.92 | 50.8M |
| 2026-02-12 | 18.98 | $7.25 | 38.6M |
| 2026-02-11 | 18.09 | $7.56 | 49.3M |
| 2026-02-10 | 17.22 | $7.66 | 46.0M |
| 2026-02-09 | 16.48 | $8.06 | 67.7M |
| 2026-02-06 | 15.78 | $8.24 | 82.4M |
| 2026-02-05 | 14.97 | $6.73 | 80.2M |
| 2026-02-04 | 13.79 | $8.28 | 54.0M |
| 2026-02-03 | 13.16 | $9.05 | 53.7M |
| 2026-02-02 | 12.88 | $9.12 | 48.4M |
| 2026-01-30 | 12.85 | $9.50 | 37.4M |
| 2026-01-29 | 13.12 | $9.86 | 39.2M |
| 2026-01-28 | 13.63 | $10.37 | 36.8M |
| 2026-01-27 | 13.99 | $10.52 | 38.6M |
| 2026-01-26 | 14.52 | $9.98 | 39.5M |
| 2026-01-23 | 15.25 | $10.50 | 46.9M |
| 2026-01-22 | 15.93 | $10.29 | 42.0M |
| 2026-01-21 | 16.75 | $10.56 | 43.0M |
| 2026-01-20 | 17.58 | $10.37 | 45.9M |
| 2026-01-16 | 18.35 | $11.36 | 51.9M |
| 2026-01-15 | 19.20 | $10.66 | 47.8M |
| 2026-01-14 | 20.09 | $11.11 | 56.5M |
| 2026-01-13 | 21.08 | $10.95 | 43.1M |
| 2026-01-12 | 21.97 | $10.65 | 38.5M |
| 2026-01-09 | 22.74 | $10.22 | 32.2M |
| 2026-01-08 | 23.34 | $10.44 | 31.1M |
| 2026-01-07 | 23.98 | $10.08 | 32.2M |
| 2026-01-06 | 24.37 | $10.31 | 34.1M |
| 2026-01-05 | 24.87 | $10.59 | 40.2M |
| 2026-01-02 | 25.53 | $9.91 | 45.4M |
| 2025-12-31 | 25.66 | $8.98 | 30.5M |
| 2025-12-30 | 25.29 | $9.33 | 28.5M |
| 2025-12-29 | 25.06 | $9.49 | 29.6M |
| 2025-12-26 | 24.85 | $9.59 | 28.5M |
| 2025-12-24 | 24.65 | $9.94 | 13.2M |
| 2025-12-23 | 24.56 | $9.86 | 32.3M |
| 2025-12-22 | 24.46 | $10.13 | 35.4M |
| 2025-12-19 | 24.48 | $10.18 | 57.1M |
| 2025-12-18 | 24.18 | $9.69 | 46.1M |
| 2025-12-17 | 23.85 | $9.93 | 49.4M |
| 2025-12-16 | 23.62 | $10.69 | 39.8M |
| 2025-12-15 | 23.61 | $10.70 | 44.7M |
| 2025-12-12 | 23.62 | $11.52 | 42.7M |
| 2025-12-11 | 23.94 | $11.84 | 44.3M |
| 2025-12-10 | 24.04 | $11.92 | 37.8M |
| 2025-12-09 | 24.39 | $12.25 | 42.5M |
| 2025-12-08 | 24.76 | $12.05 | 33.7M |
| 2025-12-05 | 24.70 | $11.74 | 37.6M |
| 2025-12-04 | 24.67 | $12.44 | 32.4M |
| 2025-12-03 | 24.81 | $12.47 | 42.6M |
| 2025-12-02 | 24.92 | $11.91 | 46.1M |
| 2025-12-01 | 24.98 | $11.52 | 47.2M |
| 2025-11-28 | 24.63 | $11.81 | 31.8M |
| 2025-11-26 | 24.54 | $11.11 | 49.7M |
| 2025-11-25 | 24.18 | $11.17 | 39.4M |
| 2025-11-24 | 23.65 | $11.21 | 53.6M |
| 2025-11-21 | 23.09 | $10.07 | 56.5M |
| 2025-11-20 | 22.06 | $10.24 | 55.6M |
| 2025-11-19 | 21.09 | $11.10 | 51.8M |
| 2025-11-18 | 20.22 | $11.88 | 49.8M |
| 2025-11-17 | 19.44 | $11.51 | 53.5M |
| 2025-11-14 | 18.61 | $11.99 | 49.8M |
| 2025-11-13 | 17.96 | $12.78 | 53.6M |
| 2025-11-12 | 17.46 | $14.41 | 41.6M |
| 2025-11-11 | 17.32 | $14.63 | 50.7M |
| 2025-11-10 | 17.33 | $15.58 | 37.1M |
| 2025-11-07 | 17.70 | $15.87 | 51.5M |
| 2025-11-06 | 17.77 | $15.96 | 40.7M |
| 2025-11-05 | 18.23 | $17.13 | 43.8M |
| 2025-11-04 | 19.18 | $16.62 | 51.7M |
| 2025-11-03 | 20.12 | $17.81 | 38.6M |
| 2025-10-31 | 20.87 | $18.27 | 33.4M |
| 2025-10-30 | 21.79 | $17.76 | 34.4M |
| 2025-10-29 | 22.71 | $18.88 | 33.8M |
| 2025-10-28 | 23.51 | $18.88 | 40.5M |
| 2025-10-27 | 24.14 | $19.56 | 34.1M |
| 2025-10-24 | 24.42 | $19.54 | 30.8M |
| 2025-10-23 | 24.85 | $19.22 | 32.7M |
| 2025-10-22 | 25.35 | $19.15 | 41.4M |
| 2025-10-21 | 25.86 | $20.07 | 40.0M |
| 2025-10-20 | 25.88 | $20.73 | 49.2M |
| 2025-10-17 | 25.69 | $19.57 | 49.9M |
| 2025-10-16 | 26.01 | $20.27 | 63.8M |
| 2025-10-15 | 25.93 | $22.84 | 58.5M |
| 2025-10-14 | 24.54 | $22.24 | 72.2M |
| 2025-10-13 | 23.18 | $20.24 | 42.3M |
| 2025-10-10 | 22.34 | $18.65 | 80.4M |
| 2025-10-09 | 21.46 | $20.20 | 49.5M |
| 2025-10-08 | 20.98 | $20.20 | 50.2M |
| 2025-10-07 | 20.07 | $20.25 | 56.2M |
| 2025-10-06 | 19.11 | $20.57 | 73.4M |
| 2025-10-03 | 18.21 | $18.82 | 60.7M |
| 2025-10-02 | 17.58 | $18.79 | 58.1M |
| 2025-10-01 | 16.80 | $18.61 | 65.8M |
| 2025-09-30 | 16.09 | $18.26 | 57.4M |
| 2025-09-29 | 15.62 | $18.66 | 104.5M |
| 2025-09-26 | 15.13 | $16.13 | 51.9M |
| 2025-09-25 | 15.59 | $16.07 | 85.1M |
| 2025-09-24 | 16.08 | $17.64 | 71.5M |
| 2025-09-23 | 15.42 | $17.71 | 66.8M |
| 2025-09-22 | 14.78 | $18.35 | 84.9M |
| 2025-09-19 | 14.42 | $18.29 | 62.9M |
| 2025-09-18 | 13.03 | $18.50 | 83.1M |
| 2025-09-17 | 11.56 | $17.34 | 79.4M |
| 2025-09-16 | 10.60 | $17.53 | 112.7M |
| 2025-09-15 | 9.70 | $16.24 | 76.8M |
| 2025-09-12 | 9.46 | $16.31 | 70.6M |
| 2025-09-11 | 9.21 | $15.71 | 53.8M |
| 2025-09-10 | 9.10 | $15.86 | 59.3M |
| 2025-09-09 | 8.92 | $15.93 | 71.7M |
| 2025-09-08 | 9.00 | $15.20 | 59.3M |
| 2025-09-05 | 9.42 | $15.19 | 62.4M |
| 2025-09-04 | 9.86 | $15.11 | 53.3M |
| 2025-09-03 | 10.13 | $15.89 | 56.7M |
| 2025-09-02 | 9.95 | $16.06 | 56.3M |
| 2025-08-29 | 9.85 | $15.98 | 66.8M |
| 2025-08-28 | 10.01 | $15.96 | 38.3M |
| 2025-08-27 | 9.97 | $15.85 | 49.8M |
| 2025-08-26 | 10.02 | $15.84 | 50.8M |
| 2025-08-25 | 10.18 | $15.40 | 75.4M |
| 2025-08-22 | 10.37 | $16.29 | 79.1M |
| 2025-08-21 | 10.42 | $15.51 | 47.7M |
| 2025-08-20 | 10.84 | $15.45 | 40.6M |
| 2025-08-19 | 11.21 | $15.17 | 40.8M |
| 2025-08-18 | 11.66 | $16.09 | 50.7M |
| 2025-08-15 | 11.99 | $15.67 | 37.1M |
| 2025-08-14 | 12.59 | $15.75 | 45.2M |
| 2025-08-13 | 13.20 | $15.86 | 46.2M |
| 2025-08-12 | 13.49 | $15.72 | 26.9M |
| 2025-08-11 | 13.98 | $15.66 | 32.5M |
| 2025-08-08 | 14.50 | $15.38 | 25.6M |
| 2025-08-07 | 15.07 | $15.95 | 26.3M |
| 2025-08-06 | 15.49 | $15.89 | 21.6M |
| 2025-08-05 | 16.13 | $15.62 | 28.8M |
| 2025-08-04 | 16.86 | $16.04 | 29.8M |
| 2025-08-01 | 17.63 | $15.50 | 43.2M |
| 2025-07-31 | 18.55 | $16.08 | 40.0M |
| 2025-07-30 | 19.00 | $16.55 | 58.9M |
| 2025-07-29 | 19.35 | $16.61 | 42.0M |
| 2025-07-28 | 19.94 | $17.16 | 40.8M |
| 2025-07-25 | 20.31 | $17.25 | 39.1M |
| 2025-07-24 | 20.86 | $17.26 | 59.8M |
| 2025-07-23 | 21.18 | $17.57 | 138.5M |
| 2025-07-22 | 21.51 | $19.88 | 36.1M |
| 2025-07-21 | 20.85 | $18.83 | 40.0M |
| 2025-07-18 | 20.16 | $19.51 | 41.5M |
| 2025-07-17 | 19.05 | $19.97 | 37.8M |
| 2025-07-16 | 18.10 | $19.44 | 49.5M |
| 2025-07-15 | 16.95 | $18.76 | 39.5M |
| 2025-07-14 | 15.98 | $19.21 | 86.8M |
| 2025-07-11 | 14.71 | $19.14 | 54.9M |
| 2025-07-10 | 13.91 | $19.00 | 46.0M |
| 2025-07-09 | 13.29 | $18.46 | 42.7M |
| 2025-07-08 | 12.90 | $17.52 | 33.9M |
| 2025-07-07 | 12.88 | $16.75 | 42.4M |
| 2025-07-03 | 12.93 | $17.66 | 32.1M |
| 2025-07-02 | 12.26 | $17.80 | 82.1M |
| 2025-07-01 | 11.71 | $15.70 | 42.0M |
| 2025-06-30 | 11.98 | $15.68 | 46.6M |
| 2025-06-27 | 12.50 | $15.03 | 39.8M |
| 2025-06-26 | 13.08 | $15.27 | 39.6M |
| 2025-06-25 | 13.64 | $14.98 | 37.6M |
| 2025-06-24 | 14.35 | $14.88 | 43.8M |
| 2025-06-23 | 14.90 | $14.18 | 48.7M |
| 2025-06-20 | 15.09 | $14.32 | 49.5M |
| 2025-06-18 | 15.64 | $14.49 | 37.5M |
| 2025-06-17 | 16.41 | $14.67 | 54.6M |
| 2025-06-16 | 17.21 | $15.32 | 39.2M |
| 2025-06-13 | 17.73 | $15.04 | 55.0M |
| 2025-06-12 | 18.27 | $15.82 | 42.7M |
| 2025-06-11 | 18.16 | $16.35 | 40.8M |
| 2025-06-10 | 17.80 | $16.49 | 49.3M |
| 2025-06-09 | 17.37 | $16.27 | 64.7M |
| 2025-06-06 | 17.07 | $15.78 | 61.3M |
| 2025-06-05 | 16.84 | $14.88 | 41.5M |
| 2025-06-04 | 16.70 | $15.67 | 50.9M |
| 2025-06-03 | 16.39 | $15.33 | 49.9M |
| 2025-06-02 | 16.16 | $14.36 | 36.7M |
| 2025-05-30 | 16.39 | $14.12 | 35.2M |
| 2025-05-29 | 16.54 | $14.61 | 27.0M |
| 2025-05-28 | 16.45 | $14.86 | 57.7M |
| 2025-05-27 | 16.20 | $16.44 | 66.2M |
| 2025-05-23 | 15.69 | $14.73 | 47.2M |
| 2025-05-22 | 15.66 | $15.65 | 84.4M |
| 2025-05-21 | 14.95 | $15.84 | 75.1M |
| 2025-05-20 | 14.20 | $16.19 | 34.2M |
| 2025-05-19 | 13.77 | $16.32 | 35.2M |
| 2025-05-16 | 13.32 | $16.21 | 40.9M |
| 2025-05-15 | 12.77 | $15.68 | 28.7M |
| 2025-05-14 | 12.47 | $15.87 | 30.7M |
| 2025-05-13 | 11.83 | $16.37 | 48.4M |
| 2025-05-12 | 11.14 | $15.95 | 58.4M |
| 2025-05-09 | 10.42 | $15.76 | 86.5M |
| 2025-05-08 | 9.84 | $14.29 | 49.2M |
| 2025-05-07 | 9.89 | $13.33 | 31.6M |
| 2025-05-06 | 10.39 | $13.15 | 23.0M |
| 2025-05-05 | 10.83 | $13.09 | 51.8M |
| 2025-05-02 | 11.35 | $14.48 | 56.6M |
| 2025-05-01 | 11.30 | $14.05 | 61.2M |
| 2025-04-30 | 11.39 | $13.37 | 34.9M |
| 2025-04-29 | 11.82 | $14.22 | 37.5M |
| 2025-04-28 | 11.76 | $14.01 | 30.2M |
| 2025-04-25 | 11.69 | $14.30 | 31.6M |
| 2025-04-24 | 11.29 | $14.01 | 29.2M |
| 2025-04-23 | 10.98 | $14.13 | 42.1M |
| 2025-04-22 | 10.60 | $14.06 | 62.4M |
| 2025-04-21 | 10.49 | $12.29 | 32.4M |
| 2025-04-17 | 10.80 | $12.66 | 19.4M |
| 2025-04-16 | 11.34 | $12.32 | 24.6M |
| 2025-04-15 | 11.91 | $12.58 | 31.0M |
| 2025-04-14 | 12.44 | $12.95 | 35.5M |
| 2025-04-11 | 12.80 | $12.51 | 34.9M |
| 2025-04-10 | 13.40 | $11.74 | 33.7M |
| 2025-04-09 | 13.72 | $12.31 | 56.4M |
| 2025-04-08 | 14.05 | $10.52 | 34.8M |
| 2025-04-07 | 14.00 | $11.26 | 44.8M |
| 2025-04-04 | 13.95 | $11.30 | 45.0M |
| 2025-04-03 | 13.43 | $11.23 | 26.4M |
| 2025-04-02 | 13.37 | $12.42 | 42.1M |
| 2025-04-01 | 13.44 | $11.84 | 35.6M |
| 2025-03-31 | 13.12 | $11.50 | 33.3M |
| 2025-03-28 | 12.88 | $12.47 | 35.0M |
| 2025-03-27 | 13.03 | $13.64 | 22.5M |
| 2025-03-26 | 13.59 | $13.79 | 30.0M |
| 2025-03-25 | 14.27 | $14.25 | 38.2M |
| 2025-03-24 | 14.85 | $14.61 | 52.3M |
| 2025-03-21 | 15.48 | $12.38 | 43.1M |
| 2025-03-20 | 15.38 | $12.50 | 31.2M |
| 2025-03-19 | 15.38 | $12.53 | 38.7M |
| 2025-03-18 | 15.25 | $12.07 | 30.0M |
| 2025-03-17 | 14.98 | $12.97 | 31.6M |
| 2025-03-14 | 14.89 | $13.18 | 42.0M |
| 2025-03-13 | 14.81 | $12.16 | 30.1M |
| 2025-03-12 | 14.68 | $13.11 | 32.6M |
| 2025-03-11 | 14.79 | $13.32 | 39.3M |
| 2025-03-10 | 14.82 | $13.41 | 52.1M |
| 2025-03-07 | 15.00 | $16.02 | 59.5M |
| 2025-03-06 | 15.65 | $15.09 | 48.4M |
| 2025-03-05 | 16.12 | $15.12 | 49.2M |
| 2025-03-04 | 16.41 | $13.97 | 59.6M |
| 2025-03-03 | 16.52 | $13.79 | 70.5M |
| 2025-02-28 | 16.78 | $13.92 | 63.4M |
| 2025-02-27 | 16.59 | $13.13 | 90.4M |
| 2025-02-26 | 16.43 | $12.45 | 41.6M |
| 2025-02-25 | 15.27 | $12.42 | 51.0M |
| 2025-02-24 | 14.05 | $13.89 | 38.1M |
| 2025-02-21 | 13.19 | $14.66 | 36.1M |
| 2025-02-20 | 12.59 | $15.95 | 21.1M |
| 2025-02-19 | 12.26 | $15.78 | 20.8M |
| 2025-02-18 | 11.99 | $16.05 | 26.3M |
| 2025-02-14 | 11.76 | $16.90 | 25.3M |
| 2025-02-13 | 11.78 | $16.91 | 26.9M |
| 2025-02-12 | 11.63 | $16.24 | 23.6M |
| 2025-02-11 | 11.21 | $16.02 | 22.1M |
| 2025-02-10 | 10.87 | $16.76 | 22.2M |
| 2025-02-07 | 10.74 | $16.77 | 34.0M |
| 2025-02-06 | 10.61 | $16.80 | 27.6M |
| 2025-02-05 | 10.33 | $17.03 | 24.5M |
| 2025-02-04 | 10.19 | $17.65 | 23.5M |
| 2025-02-03 | 10.17 | $17.95 | 39.4M |
| 2025-01-31 | 10.15 | $18.34 | 33.6M |
| 2025-01-30 | 10.48 | $19.18 | 33.3M |
| 2025-01-29 | 11.01 | $18.42 | 24.9M |
| 2025-01-28 | 11.37 | $18.26 | 23.1M |
| 2025-01-27 | 11.65 | $18.29 | 40.3M |
| 2025-01-24 | 11.94 | $19.99 | 46.5M |
| 2025-01-23 | 12.15 | $19.95 | 49.8M |
| 2025-01-22 | 12.47 | $19.69 | 35.8M |
| 2025-01-21 | 13.03 | $19.56 | 55.3M |
| 2025-01-17 | 13.63 | $19.91 | 88.4M |
| 2025-01-16 | 14.16 | $18.30 | 29.3M |
| 2025-01-15 | 14.32 | $18.15 | 38.8M |
| 2025-01-14 | 14.52 | $17.36 | 31.6M |
| 2025-01-13 | 14.57 | $17.19 | 32.9M |
| 2025-01-10 | 14.39 | $17.86 | 27.9M |
| 2025-01-08 | 14.45 | $18.34 | 29.1M |
| 2025-01-07 | 14.58 | $19.07 | 33.9M |
| 2025-01-06 | 15.07 | $20.55 | 46.1M |
| 2025-01-03 | 15.76 | $19.64 | 46.6M |
| 2025-01-02 | 16.22 | $17.21 | 39.6M |
| 2024-12-31 | 16.22 | $16.77 | 33.1M |
| 2024-12-30 | 16.22 | $17.29 | 39.4M |
| 2024-12-27 | 16.27 | $18.44 | 26.4M |
| 2024-12-26 | 16.68 | $19.30 | 22.8M |
| 2024-12-24 | 17.35 | $20.15 | 20.5M |
| 2024-12-23 | 18.13 | $19.25 | 29.0M |
| 2024-12-20 | 18.90 | $19.96 | 55.1M |
| 2024-12-19 | 19.89 | $20.37 | 47.8M |
| 2024-12-18 | 20.91 | $21.61 | 54.4M |
| 2024-12-17 | 21.62 | $24.60 | 62.4M |
| 2024-12-16 | 21.51 | $24.56 | 65.0M |
| 2024-12-13 | 21.42 | $22.73 | 40.5M |
| 2024-12-12 | 21.78 | $22.58 | 50.7M |
| 2024-12-11 | 22.07 | $23.27 | 57.6M |
| 2024-12-10 | 22.28 | $22.81 | 43.8M |
| 2024-12-09 | 22.51 | $23.86 | 68.5M |
| 2024-12-06 | 22.39 | $26.43 | 72.5M |
| 2024-12-05 | 21.89 | $24.79 | 97.1M |
| 2024-12-04 | 21.37 | $25.96 | 69.1M |
| 2024-12-03 | 21.15 | $25.13 | 60.8M |
| 2024-12-02 | 20.98 | $25.63 | 126.0M |
| 2024-11-29 | 20.80 | $27.42 | 89.5M |
| 2024-11-27 | 19.60 | $26.92 | 87.9M |
| 2024-11-26 | 18.79 | $24.97 | 91.2M |
| 2024-11-25 | 17.93 | $26.42 | 123.8M |
| 2024-11-22 | 16.97 | $26.03 | 105.3M |
| 2024-11-21 | 16.30 | $24.18 | 166.3M |
| 2024-11-20 | 15.76 | $22.63 | 124.5M |
| 2024-11-19 | 15.65 | $19.86 | 88.7M |
| 2024-11-18 | 16.21 | $18.11 | 122.3M |
| 2024-11-15 | 16.80 | $21.07 | 42.8M |
| 2024-11-14 | 16.70 | $20.79 | 47.0M |
| 2024-11-13 | 16.54 | $21.70 | 94.9M |
| 2024-11-12 | 15.94 | $25.23 | 87.7M |
| 2024-11-11 | 14.49 | $25.01 | 125.5M |
| 2024-11-08 | 12.96 | $19.25 | 47.2M |
| 2024-11-07 | 12.77 | $19.31 | 49.8M |
| 2024-11-06 | 12.49 | $19.32 | 85.6M |
| 2024-11-05 | 12.19 | $16.24 | 32.6M |
| 2024-11-04 | 12.56 | $15.50 | 29.7M |
| 2024-11-01 | 12.75 | $16.11 | 32.7M |
| 2024-10-31 | 13.28 | $16.77 | 39.7M |
| 2024-10-30 | 13.96 | $18.28 | 33.5M |
| 2024-10-29 | 13.91 | $18.94 | 65.5M |
| 2024-10-28 | 13.46 | $18.94 | 60.6M |
| 2024-10-25 | 13.27 | $17.06 | 56.1M |
| 2024-10-24 | 13.46 | $18.22 | 48.7M |
| 2024-10-23 | 13.19 | $18.07 | 44.4M |
| 2024-10-22 | 13.02 | $18.97 | 32.4M |
| 2024-10-21 | 12.34 | $18.71 | 42.6M |
| 2024-10-18 | 11.78 | $18.88 | 47.5M |
| 2024-10-17 | 10.92 | $18.01 | 43.5M |
| 2024-10-16 | 10.26 | $18.08 | 53.2M |
| 2024-10-15 | 9.67 | $16.92 | 50.5M |
| 2024-10-14 | 9.16 | $16.98 | 65.9M |
| 2024-10-11 | 8.62 | $16.08 | 36.5M |
| 2024-10-10 | 8.79 | $15.23 | 20.9M |
| 2024-10-09 | 9.16 | $15.44 | 26.1M |
| 2024-10-08 | 9.59 | $15.83 | 25.1M |
| 2024-10-07 | 9.88 | $15.99 | 30.8M |
| 2024-10-04 | 10.19 | $16.31 | 32.3M |
| 2024-10-03 | 10.55 | $15.47 | 27.0M |
| 2024-10-02 | 10.72 | $15.21 | 26.6M |
| 2024-10-01 | 10.92 | $15.07 | 36.6M |
| 2024-09-30 | 11.13 | $16.22 | 30.9M |
| 2024-09-27 | 11.44 | $17.29 | 41.2M |
| 2024-09-26 | 11.36 | $17.52 | 60.5M |
| 2024-09-25 | 11.27 | $16.14 | 32.7M |
| 2024-09-24 | 11.79 | $16.41 | 36.0M |
| 2024-09-23 | 12.33 | $16.07 | 24.6M |
| 2024-09-20 | 12.77 | $15.54 | 30.7M |
| 2024-09-19 | 12.89 | $15.45 | 42.7M |
| 2024-09-18 | 13.21 | $15.34 | 35.3M |
| 2024-09-17 | 13.54 | $15.87 | 33.3M |
| 2024-09-16 | 14.06 | $15.87 | 23.8M |
| 2024-09-13 | 14.43 | $16.12 | 34.8M |
| 2024-09-12 | 14.94 | $15.80 | 27.3M |
| 2024-09-11 | 15.18 | $15.79 | 35.4M |
| 2024-09-10 | 15.42 | $15.94 | 35.5M |
| 2024-09-09 | 15.58 | $14.62 | 30.0M |
| 2024-09-06 | 15.17 | $13.37 | 29.4M |
| 2024-09-05 | 14.56 | $13.84 | 31.9M |
| 2024-09-04 | 14.07 | $14.88 | 24.0M |
| 2024-09-03 | 13.87 | $15.26 | 30.1M |
| 2024-08-30 | 13.76 | $16.70 | 31.1M |
| 2024-08-29 | 14.17 | $16.99 | 41.7M |
| 2024-08-28 | 14.74 | $17.13 | 24.6M |
| 2024-08-27 | 14.94 | $17.75 | 33.2M |
| 2024-08-26 | 15.32 | $18.56 | 29.7M |
| 2024-08-23 | 15.98 | $18.69 | 46.2M |
| 2024-08-22 | 16.64 | $16.86 | 30.9M |
| 2024-08-21 | 16.91 | $17.63 | 38.1M |
| 2024-08-20 | 17.15 | $16.42 | 35.0M |
| 2024-08-19 | 17.18 | $16.44 | 25.4M |
| 2024-08-16 | 17.08 | $16.24 | 36.3M |
| 2024-08-15 | 16.83 | $15.46 | 34.8M |
| 2024-08-14 | 16.48 | $15.14 | 29.6M |
| 2024-08-13 | 15.92 | $15.49 | 41.9M |
| 2024-08-12 | 15.32 | $15.11 | 52.1M |
| 2024-08-09 | 14.74 | $17.03 | 22.1M |
| 2024-08-08 | 14.56 | $17.39 | 34.0M |
| 2024-08-07 | 14.36 | $15.84 | 28.8M |
| 2024-08-06 | 14.15 | $17.25 | 29.0M |
| 2024-08-05 | 14.00 | $16.95 | 45.6M |
| 2024-08-02 | 13.64 | $17.19 | 38.9M |
| 2024-08-01 | 14.15 | $18.14 | 38.8M |
| 2024-07-31 | 14.87 | $19.67 | 31.8M |
| 2024-07-30 | 15.04 | $19.73 | 27.1M |
| 2024-07-29 | 15.21 | $20.45 | 45.3M |
| 2024-07-26 | 15.10 | $21.57 | 43.8M |
| 2024-07-25 | 15.18 | $20.28 | 37.3M |
| 2024-07-24 | 15.51 | $20.67 | 37.0M |
| 2024-07-23 | 15.61 | $21.65 | 54.4M |
| 2024-07-22 | 15.39 | $23.95 | 48.8M |
| 2024-07-19 | 14.44 | $24.73 | 61.0M |
| 2024-07-18 | 13.40 | $23.65 | 44.3M |
| 2024-07-17 | 12.31 | $25.55 | 62.4M |
| 2024-07-16 | 10.76 | $26.72 | 67.6M |
| 2024-07-15 | 9.23 | $24.58 | 96.2M |
| 2024-07-12 | 7.96 | $20.77 | 53.9M |
| 2024-07-11 | 7.68 | $19.02 | 40.8M |
| 2024-07-10 | 7.74 | $18.89 | 27.5M |
| 2024-07-09 | 8.02 | $19.03 | 38.9M |
| 2024-07-08 | 8.30 | $19.50 | 41.2M |
| 2024-07-05 | 8.44 | $20.17 | 40.0M |
| 2024-07-03 | 8.89 | $20.98 | 31.0M |
| 2024-07-02 | 8.88 | $22.12 | 47.5M |
| 2024-07-01 | 8.49 | $22.56 | 74.5M |
| 2024-06-28 | 8.13 | $19.85 | 49.6M |
| 2024-06-27 | 8.45 | $19.66 | 34.6M |
| 2024-06-26 | 8.77 | $19.37 | 38.6M |
| 2024-06-25 | 9.10 | $19.25 | 40.6M |
| 2024-06-24 | 9.28 | $18.69 | 33.4M |
| 2024-06-21 | 9.20 | $19.21 | 67.0M |
| 2024-06-20 | 9.18 | $20.66 | 50.0M |
| 2024-06-18 | 9.64 | $20.28 | 36.1M |
| 2024-06-17 | 9.78 | $20.02 | 43.1M |
| 2024-06-14 | 9.93 | $19.47 | 36.1M |
| 2024-06-13 | 10.25 | $20.00 | 40.9M |
| 2024-06-12 | 10.73 | $20.31 | 52.2M |
| 2024-06-11 | 11.14 | $19.83 | 44.6M |
| 2024-06-10 | 11.48 | $19.46 | 37.7M |
| 2024-06-07 | 11.91 | $19.27 | 59.0M |
| 2024-06-06 | 12.26 | $20.80 | 57.6M |
| 2024-06-05 | 12.02 | $21.07 | 63.0M |
| 2024-06-04 | 12.05 | $20.52 | 62.3M |
| 2024-06-03 | 12.02 | $19.58 | 47.9M |
| 2024-05-31 | 11.99 | $19.52 | 39.5M |
| 2024-05-30 | 12.18 | $20.04 | 47.6M |
| 2024-05-29 | 12.05 | $20.24 | 31.7M |
| 2024-05-28 | 11.79 | $20.73 | 49.6M |
| 2024-05-24 | 11.49 | $21.21 | 46.6M |
| 2024-05-23 | 11.31 | $20.08 | 43.1M |
| 2024-05-22 | 11.17 | $21.24 | 47.6M |
| 2024-05-21 | 10.64 | $21.35 | 45.3M |
| 2024-05-20 | 10.16 | $22.32 | 66.4M |
| 2024-05-17 | 9.66 | $19.45 | 48.4M |
| 2024-05-16 | 9.59 | $19.65 | 32.6M |
| 2024-05-15 | 9.63 | $20.20 | 53.5M |
| 2024-05-14 | 9.73 | $18.07 | 30.2M |
| 2024-05-13 | 10.11 | $17.26 | 31.4M |
| 2024-05-10 | 10.56 | $17.16 | 56.1M |
| 2024-05-09 | 11.06 | $19.65 | 45.3M |
| 2024-05-08 | 11.01 | $20.09 | 39.7M |
| 2024-05-07 | 11.05 | $20.21 | 89.0M |
| 2024-05-06 | 10.81 | $20.67 | 87.0M |
| 2024-05-03 | 10.56 | $17.52 | 38.6M |
| 2024-05-02 | 10.99 | $17.07 | 35.3M |
| 2024-05-01 | 11.38 | $16.07 | 38.8M |
| 2024-04-30 | 11.80 | $16.06 | 42.1M |
| 2024-04-29 | 12.33 | $18.03 | 40.4M |
| 2024-04-26 | 12.60 | $19.43 | 39.4M |
| 2024-04-25 | 12.60 | $19.01 | 37.0M |
| 2024-04-24 | 12.76 | $19.09 | 45.5M |
| 2024-04-23 | 12.59 | $19.44 | 61.1M |
| 2024-04-22 | 12.43 | $17.55 | 67.0M |
| 2024-04-19 | 12.83 | $16.50 | 50.1M |
| 2024-04-18 | 13.44 | $15.03 | 39.1M |
| 2024-04-17 | 13.92 | $14.63 | 37.8M |
| 2024-04-16 | 14.23 | $14.60 | 35.9M |
| 2024-04-15 | 14.52 | $15.15 | 33.8M |
| 2024-04-12 | 15.03 | $16.11 | 39.2M |
| 2024-04-11 | 15.74 | $17.60 | 30.6M |
| 2024-04-10 | 16.32 | $17.38 | 34.6M |
| 2024-04-09 | 16.93 | $17.98 | 34.7M |
| 2024-04-08 | 17.43 | $17.95 | 44.5M |
| 2024-04-05 | 17.97 | $18.43 | 31.6M |
| 2024-04-04 | 18.62 | $18.47 | 56.7M |
| 2024-04-03 | 19.26 | $19.43 | 31.0M |
| 2024-04-02 | 19.68 | $19.73 | 35.1M |
| 2024-04-01 | 20.11 | $21.63 | 37.3M |
| 2024-03-28 | 20.20 | $22.58 | 86.1M |
| 2024-03-27 | 20.03 | $22.07 | 58.3M |
| 2024-03-26 | 20.17 | $20.38 | 42.1M |
| 2024-03-25 | 20.51 | $20.95 | 64.9M |
| 2024-03-22 | 20.66 | $20.87 | 37.5M |
| 2024-03-21 | 20.98 | $21.78 | 64.9M |
| 2024-03-20 | 21.16 | $22.43 | 74.4M |
| 2024-03-19 | 21.45 | $19.32 | 47.8M |
| 2024-03-18 | 22.25 | $19.41 | 51.9M |
| 2024-03-15 | 22.94 | $19.32 | 58.2M |
| 2024-03-14 | 23.70 | $18.23 | 61.4M |
| 2024-03-13 | 24.61 | $19.70 | 50.0M |
| 2024-03-12 | 25.15 | $20.19 | 65.1M |
| 2024-03-11 | 25.79 | $20.64 | 83.0M |
| 2024-03-08 | 26.18 | $23.48 | 94.3M |
| 2024-03-07 | 26.31 | $21.80 | 58.5M |
| 2024-03-06 | 26.76 | $22.62 | 66.9M |
| 2024-03-05 | 27.20 | $22.26 | 100.8M |
| 2024-03-04 | 27.58 | $25.71 | 119.4M |
| 2024-03-01 | 27.49 | $27.00 | 78.5M |
| 2024-02-29 | 27.68 | $25.90 | 133.2M |
| 2024-02-28 | 27.77 | $31.03 | 179.6M |
| 2024-02-27 | 26.83 | $30.31 | 116.9M |
| 2024-02-26 | 25.97 | $29.19 | 106.5M |
| 2024-02-23 | 25.39 | $23.99 | 42.1M |
| 2024-02-22 | 25.53 | $24.56 | 53.0M |
| 2024-02-21 | 25.68 | $22.90 | 44.9M |
| 2024-02-20 | 26.03 | $24.51 | 72.6M |
| 2024-02-16 | 26.37 | $26.94 | 58.4M |
| 2024-02-15 | 25.82 | $27.02 | 97.9M |
| 2024-02-14 | 25.26 | $29.41 | 79.2M |
| 2024-02-13 | 24.08 | $25.72 | 77.1M |
| 2024-02-12 | 23.25 | $27.28 | 102.4M |
| 2024-02-09 | 22.38 | $23.89 | 117.1M |
| 2024-02-08 | 21.94 | $21.58 | 106.9M |
| 2024-02-07 | 21.98 | $17.54 | 53.2M |
| 2024-02-06 | 23.00 | $17.06 | 39.2M |
| 2024-02-05 | 24.01 | $16.64 | 50.4M |
| 2024-02-02 | 24.99 | $18.20 | 53.0M |
| 2024-02-01 | 25.66 | $18.60 | 64.4M |
| 2024-01-31 | 26.41 | $17.73 | 75.5M |
| 2024-01-30 | 27.16 | $18.11 | 56.5M |
| 2024-01-29 | 27.79 | $18.52 | 92.6M |
| 2024-01-26 | 28.45 | $17.85 | 87.6M |
| 2024-01-25 | 29.42 | $16.27 | 56.5M |
| 2024-01-24 | 30.88 | $15.65 | 68.9M |
| 2024-01-23 | 32.42 | $16.11 | 56.6M |
| 2024-01-22 | 34.09 | $16.61 | 82.5M |
| 2024-01-19 | 35.84 | $16.13 | 110.1M |
| 2024-01-18 | 37.53 | $16.07 | 92.0M |
| 2024-01-17 | 39.41 | $17.26 | 76.4M |
| 2024-01-16 | 41.23 | $17.78 | 106.4M |
| 2024-01-12 | 43.03 | $18.98 | 138.3M |
| 2024-01-11 | 44.56 | $22.40 | 213.4M |
| 2024-01-10 | 45.65 | $25.63 | 140.2M |
| 2024-01-09 | 45.90 | $25.73 | 85.0M |
| 2024-01-08 | 46.31 | $25.98 | 113.0M |
| 2024-01-05 | 46.74 | $24.12 | 92.3M |
| 2024-01-04 | 47.34 | $26.27 | 97.8M |
| 2024-01-03 | 47.97 | $23.44 | 96.7M |
| 2024-01-02 | 49.11 | $22.93 | 102.6M |
| 2023-12-29 | 49.56 | $23.49 | 144.9M |
| 2023-12-28 | 49.95 | $28.11 | 120.0M |
| 2023-12-27 | 48.57 | $31.07 | 106.8M |
| 2023-12-26 | 46.84 | $26.96 | 79.6M |
| 2023-12-22 | 45.27 | $26.71 | 118.6M |
| 2023-12-21 | 43.61 | $24.78 | 104.4M |
| 2023-12-20 | 42.09 | $22.10 | 117.2M |
| 2023-12-19 | 40.55 | $21.97 | 91.9M |
| 2023-12-18 | 39.13 | $19.88 | 60.3M |
| 2023-12-15 | 37.97 | $18.29 | 53.9M |
| 2023-12-14 | 37.06 | $17.82 | 60.6M |
| 2023-12-13 | 36.17 | $16.76 | 63.7M |
| 2023-12-12 | 35.48 | $14.89 | 35.6M |
| 2023-12-11 | 35.22 | $14.65 | 59.3M |
| 2023-12-08 | 34.95 | $16.78 | 53.1M |
| 2023-12-07 | 33.66 | $15.51 | 41.2M |
| 2023-12-06 | 32.55 | $15.54 | 56.4M |
| 2023-12-05 | 30.85 | $15.28 | 77.6M |
| 2023-12-04 | 29.09 | $14.86 | 81.6M |
| 2023-12-01 | 27.33 | $13.70 | 57.1M |
| 2023-11-30 | 25.94 | $11.97 | 29.9M |
| 2023-11-29 | 24.91 | $12.40 | 42.6M |
| 2023-11-28 | 23.69 | $12.38 | 62.5M |
| 2023-11-27 | 22.49 | $11.28 | 38.4M |
| 2023-11-24 | 21.52 | $11.41 | 42.4M |
| 2023-11-22 | 20.42 | $10.92 | 50.0M |
| 2023-11-21 | 19.51 | $10.31 | 42.9M |
| 2023-11-20 | 18.74 | $10.64 | 55.9M |
| 2023-11-17 | 17.78 | $10.00 | 27.7M |
| 2023-11-16 | 17.10 | $9.76 | 39.7M |
| 2023-11-15 | 16.46 | $10.24 | 64.3M |
| 2023-11-14 | 15.80 | $9.17 | 37.6M |
| 2023-11-13 | 15.53 | $9.18 | 31.3M |
| 2023-11-10 | 15.32 | $9.61 | 42.4M |
| 2023-11-09 | 15.07 | $9.23 | 90.8M |
| 2023-11-08 | 14.58 | $8.55 | 32.5M |
| 2023-11-07 | 14.89 | $9.18 | 32.0M |
| 2023-11-06 | 14.99 | $9.24 | 30.6M |
| 2023-11-03 | 14.79 | $9.41 | 43.8M |
| 2023-11-02 | 14.35 | $9.86 | 41.7M |
| 2023-11-01 | 13.93 | $8.92 | 31.2M |
| 2023-10-31 | 13.96 | $8.81 | 22.4M |
| 2023-10-30 | 14.05 | $8.85 | 31.8M |
| 2023-10-27 | 13.99 | $8.86 | 27.5M |
| 2023-10-26 | 13.76 | $8.99 | 32.3M |
| 2023-10-25 | 13.52 | $9.47 | 54.0M |
| 2023-10-24 | 12.87 | $9.76 | 95.4M |
| 2023-10-23 | 12.14 | $8.75 | 63.9M |
| 2023-10-20 | 12.30 | $7.76 | 36.2M |
| 2023-10-19 | 12.90 | $7.71 | 31.0M |
| 2023-10-18 | 13.40 | $7.74 | 28.5M |
| 2023-10-17 | 13.93 | $8.45 | 30.0M |
| 2023-10-16 | 14.65 | $8.10 | 52.4M |
| 2023-10-13 | 15.41 | $7.71 | 18.4M |
| 2023-10-12 | 15.61 | $7.78 | 17.8M |
| 2023-10-11 | 15.89 | $7.90 | 28.5M |
| 2023-10-10 | 16.22 | $8.46 | 25.1M |
| 2023-10-09 | 16.88 | $8.36 | 27.2M |
| 2023-10-06 | 17.24 | $8.08 | 30.9M |
| 2023-10-05 | 17.47 | $7.42 | 25.7M |
| 2023-10-04 | 17.50 | $7.54 | 25.1M |
| 2023-10-03 | 17.30 | $7.30 | 33.7M |
| 2023-10-02 | 17.11 | $8.53 | 42.1M |
| 2023-09-29 | 17.60 | $8.50 | 20.2M |
| 2023-09-28 | 17.50 | $8.57 | 24.2M |
| 2023-09-27 | 17.39 | $8.01 | 22.6M |
| 2023-09-26 | 17.00 | $8.25 | 16.8M |
| 2023-09-25 | 16.74 | $8.56 | 19.2M |
| 2023-09-22 | 16.58 | $8.67 | 17.2M |
| 2023-09-21 | 16.52 | $9.16 | 16.6M |
| 2023-09-20 | 16.51 | $9.29 | 17.9M |
| 2023-09-19 | 16.77 | $9.56 | 23.7M |
| 2023-09-18 | 17.05 | $9.79 | 37.7M |
| 2023-09-15 | 17.43 | $9.80 | 26.2M |
| 2023-09-14 | 17.59 | $10.00 | 35.1M |
| 2023-09-13 | 17.93 | $9.89 | 29.5M |
| 2023-09-12 | 18.12 | $10.16 | 36.8M |
| 2023-09-11 | 18.48 | $10.07 | 30.4M |
| 2023-09-08 | 18.71 | $10.91 | 43.6M |
| 2023-09-07 | 19.16 | $12.36 | 20.4M |
| 2023-09-06 | 20.05 | $12.06 | 23.2M |
| 2023-09-05 | 20.96 | $12.00 | 14.8M |
| 2023-09-01 | 22.01 | $12.00 | 25.2M |
| 2023-08-31 | 23.17 | $12.57 | 33.4M |
| 2023-08-30 | 24.03 | $13.47 | 38.2M |
| 2023-08-29 | 25.11 | $13.68 | 74.2M |
| 2023-08-28 | 26.24 | $10.62 | 13.7M |
| 2023-08-25 | 26.11 | $10.55 | 19.4M |
| 2023-08-24 | 25.97 | $10.55 | 25.3M |
| 2023-08-23 | 25.86 | $11.75 | 24.7M |
| 2023-08-22 | 25.95 | $10.95 | 19.8M |
| 2023-08-21 | 25.68 | $11.05 | 22.8M |
| 2023-08-18 | 25.38 | $11.28 | 33.2M |
| 2023-08-17 | 25.19 | $12.25 | 35.1M |
| 2023-08-16 | 25.38 | $13.50 | 23.1M |
| 2023-08-15 | 26.02 | $13.93 | 24.4M |
| 2023-08-14 | 27.06 | $14.99 | 20.9M |
| 2023-08-11 | 28.26 | $14.88 | 21.8M |
| 2023-08-10 | 29.58 | $14.55 | 25.8M |
| 2023-08-09 | 31.07 | $15.51 | 26.4M |
| 2023-08-08 | 32.22 | $15.72 | 27.4M |
| 2023-08-07 | 33.66 | $15.07 | 30.0M |
| 2023-08-04 | 35.22 | $15.83 | 21.9M |
| 2023-08-03 | 35.85 | $16.56 | 25.0M |
| 2023-08-02 | 36.25 | $16.48 | 26.7M |
| 2023-08-01 | 36.58 | $16.83 | 31.3M |
| 2023-07-31 | 37.12 | $17.37 | 27.4M |
| 2023-07-28 | 37.16 | $16.70 | 21.4M |
| 2023-07-27 | 37.60 | $15.97 | 23.1M |
| 2023-07-26 | 38.06 | $16.82 | 24.2M |
| 2023-07-25 | 38.29 | $16.18 | 26.4M |
| 2023-07-24 | 38.54 | $16.42 | 26.3M |
| 2023-07-21 | 39.07 | $16.88 | 26.5M |
| 2023-07-20 | 39.28 | $17.06 | 31.6M |
| 2023-07-19 | 39.07 | $17.59 | 37.6M |
| 2023-07-18 | 38.60 | $16.81 | 33.6M |
| 2023-07-17 | 38.17 | $17.26 | 42.1M |
| 2023-07-14 | 37.41 | $18.07 | 53.1M |
| 2023-07-13 | 35.84 | $19.30 | 71.7M |
| 2023-07-12 | 34.26 | $16.86 | 54.0M |
| 2023-07-11 | 32.83 | $17.39 | 47.3M |
| 2023-07-10 | 31.49 | $16.92 | 51.9M |
| 2023-07-07 | 30.24 | $15.67 | 60.3M |
| 2023-07-06 | 28.98 | $15.32 | 47.4M |
| 2023-07-05 | 27.87 | $15.56 | 47.5M |
| 2023-07-03 | 26.74 | $15.32 | 43.1M |
| 2023-06-30 | 25.61 | $13.86 | 63.8M |
| 2023-06-29 | 24.75 | $13.82 | 50.6M |
| 2023-06-28 | 23.95 | $13.16 | 52.8M |
| 2023-06-27 | 23.34 | $13.38 | 64.8M |
| 2023-06-26 | 22.77 | $11.79 | 51.7M |
| 2023-06-23 | 22.35 | $12.71 | 87.3M |
| 2023-06-22 | 21.84 | $11.83 | 55.8M |
| 2023-06-21 | 21.47 | $12.21 | 88.6M |
| 2023-06-20 | 20.42 | $11.72 | 81.9M |
| 2023-06-16 | 19.75 | $9.98 | 50.8M |
| 2023-06-15 | 19.90 | $9.36 | 30.6M |
| 2023-06-14 | 20.39 | $9.69 | 30.6M |
| 2023-06-13 | 20.56 | $9.68 | 25.4M |
| 2023-06-12 | 20.79 | $9.33 | 14.5M |
| 2023-06-09 | 21.33 | $9.38 | 20.5M |
| 2023-06-08 | 21.86 | $9.57 | 19.8M |
| 2023-06-07 | 22.17 | $9.55 | 39.1M |
| 2023-06-06 | 22.49 | $10.08 | 53.2M |
| 2023-06-05 | 23.08 | $9.19 | 35.7M |
| 2023-06-02 | 23.25 | $10.03 | 32.5M |
| 2023-06-01 | 22.98 | $9.99 | 30.3M |
| 2023-05-31 | 22.70 | $9.79 | 28.9M |
| 2023-05-30 | 22.68 | $9.42 | 42.7M |
| 2023-05-26 | 22.55 | $8.93 | 31.7M |
| 2023-05-25 | 22.67 | $9.11 | 28.3M |
| 2023-05-24 | 22.86 | $9.43 | 29.0M |
| 2023-05-23 | 23.00 | $9.32 | 30.4M |
| 2023-05-22 | 22.85 | $9.67 | 25.9M |
| 2023-05-19 | 22.99 | $9.18 | 19.1M |
| 2023-05-18 | 22.98 | $9.38 | 37.9M |
| 2023-05-17 | 22.96 | $10.09 | 30.4M |
| 2023-05-16 | 23.04 | $9.25 | 18.1M |
| 2023-05-15 | 23.43 | $9.54 | 26.9M |
| 2023-05-12 | 23.84 | $8.92 | 22.9M |
| 2023-05-11 | 24.59 | $8.73 | 39.3M |
| 2023-05-10 | 25.31 | $10.22 | 51.3M |
| 2023-05-09 | 25.42 | $9.38 | 23.0M |
| 2023-05-08 | 25.96 | $9.33 | 30.2M |
| 2023-05-05 | 26.53 | $10.49 | 37.6M |
| 2023-05-04 | 26.61 | $10.27 | 35.8M |
| 2023-05-03 | 26.75 | $9.55 | 26.9M |
| 2023-05-02 | 27.14 | $9.55 | 32.2M |
| 2023-05-01 | 27.67 | $8.78 | 28.5M |
| 2023-04-28 | 28.23 | $10.07 | 28.9M |
| 2023-04-27 | 28.24 | $10.06 | 46.1M |
| 2023-04-26 | 28.36 | $9.46 | 65.5M |
| 2023-04-25 | 28.40 | $8.99 | 35.1M |
| 2023-04-24 | 28.93 | $8.89 | 26.3M |
| 2023-04-21 | 29.40 | $8.93 | 28.4M |
| 2023-04-20 | 29.79 | $9.52 | 27.4M |
| 2023-04-19 | 29.82 | $10.66 | 28.3M |
| 2023-04-18 | 28.98 | $11.68 | 41.9M |
| 2023-04-17 | 27.42 | $11.45 | 29.1M |
| 2023-04-14 | 26.08 | $11.97 | 54.4M |
| 2023-04-13 | 24.63 | $11.52 | 57.5M |
| 2023-04-12 | 23.27 | $9.95 | 43.3M |
| 2023-04-11 | 22.20 | $10.23 | 63.4M |
| 2023-04-10 | 21.07 | $9.10 | 42.4M |
| 2023-04-06 | 20.50 | $7.98 | 15.4M |
| 2023-04-05 | 20.35 | $7.93 | 27.8M |
| 2023-04-04 | 20.19 | $8.51 | 23.9M |
| 2023-04-03 | 19.70 | $8.43 | 25.8M |
| 2023-03-31 | 19.08 | $8.72 | 36.2M |
| 2023-03-30 | 18.50 | $7.83 | 26.0M |
| 2023-03-29 | 18.18 | $7.95 | 36.0M |
| 2023-03-28 | 17.85 | $7.20 | 18.6M |
| 2023-03-27 | 18.01 | $7.11 | 23.4M |
| 2023-03-24 | 17.99 | $7.81 | 28.3M |
| 2023-03-23 | 17.57 | $8.46 | 45.8M |
| 2023-03-22 | 16.84 | $7.78 | 48.7M |
| 2023-03-21 | 16.07 | $8.87 | 46.3M |
| 2023-03-20 | 15.35 | $7.85 | 39.1M |
| 2023-03-17 | 14.79 | $8.17 | 61.1M |
| 2023-03-16 | 14.15 | $7.63 | 35.3M |
| 2023-03-15 | 13.85 | $7.09 | 38.4M |
| 2023-03-14 | 13.66 | $7.13 | 64.0M |
| 2023-03-13 | 13.37 | $6.70 | 67.0M |
| 2023-03-10 | 13.51 | $5.33 | 20.8M |
| 2023-03-09 | 13.95 | $5.51 | 19.1M |
| 2023-03-08 | 14.66 | $6.18 | 14.8M |
| 2023-03-07 | 15.18 | $6.09 | 17.9M |
| 2023-03-06 | 15.62 | $6.32 | 19.9M |
| 2023-03-03 | 15.98 | $6.38 | 20.9M |
| 2023-03-02 | 16.49 | $6.26 | 22.4M |
| 2023-03-01 | 17.15 | $6.51 | 26.7M |
| 2023-02-28 | 17.59 | $7.10 | 38.2M |
| 2023-02-27 | 17.58 | $7.11 | 25.2M |
| 2023-02-24 | 17.93 | $6.67 | 25.5M |
| 2023-02-23 | 18.30 | $7.28 | 18.9M |
| 2023-02-22 | 18.33 | $7.19 | 28.8M |
| 2023-02-21 | 18.37 | $7.13 | 29.7M |
| 2023-02-17 | 18.27 | $7.70 | 44.1M |
| 2023-02-16 | 18.16 | $7.21 | 66.4M |
| 2023-02-15 | 17.97 | $7.95 | 50.6M |
| 2023-02-14 | 18.05 | $6.72 | 36.4M |
| 2023-02-13 | 18.72 | $5.85 | 14.9M |
| 2023-02-10 | 19.52 | $5.92 | 20.1M |
| 2023-02-09 | 20.31 | $5.95 | 27.8M |
| 2023-02-08 | 21.31 | $6.81 | 23.1M |
| 2023-02-07 | 21.96 | $7.10 | 32.1M |
| 2023-02-06 | 22.73 | $7.08 | 23.1M |
| 2023-02-03 | 23.46 | $7.07 | 34.2M |
| 2023-02-02 | 24.03 | $8.00 | 60.7M |
| 2023-02-01 | 24.13 | $7.52 | 43.3M |
| 2023-01-31 | 24.56 | $7.21 | 24.2M |
| 2023-01-30 | 25.19 | $7.17 | 36.7M |
| 2023-01-27 | 25.85 | $8.02 | 48.1M |
| 2023-01-26 | 25.97 | $8.75 | 30.5M |
| 2023-01-25 | 25.73 | $8.75 | 35.0M |
| 2023-01-24 | 25.64 | $8.80 | 39.4M |
| 2023-01-23 | 25.04 | $9.00 | 47.1M |
| 2023-01-20 | 24.58 | $8.07 | 48.8M |
| 2023-01-19 | 24.52 | $7.34 | 35.2M |
| 2023-01-18 | 24.75 | $6.91 | 58.4M |
| 2023-01-17 | 24.77 | $8.37 | 59.3M |
| 2023-01-13 | 23.88 | $7.68 | 78.8M |
| 2023-01-12 | 23.25 | $7.03 | 67.4M |
| 2023-01-11 | 23.10 | $5.37 | 43.1M |
| 2023-01-10 | 23.52 | $5.75 | 42.4M |
| 2023-01-09 | 24.21 | $4.90 | 44.9M |
| 2023-01-06 | 25.33 | $4.09 | 19.3M |
| 2023-01-05 | 25.77 | $3.91 | 24.9M |
| 2023-01-04 | 26.38 | $4.22 | 32.4M |
| 2023-01-03 | 27.03 | $3.40 | 13.0M |
| 2022-12-30 | 27.08 | $3.42 | 9.6M |
| 2022-12-29 | 26.77 | $3.41 | 11.2M |
| 2022-12-28 | 26.41 | $3.15 | 9.6M |
| 2022-12-27 | 25.93 | $3.24 | 12.1M |
| 2022-12-23 | 25.49 | $3.62 | 8.6M |
| 2022-12-22 | 25.22 | $3.67 | 14.6M |
| 2022-12-21 | 24.77 | $3.65 | 14.8M |
| 2022-12-20 | 24.39 | $3.91 | 12.9M |
| 2022-12-19 | 24.04 | $3.87 | 11.2M |
| 2022-12-16 | 23.55 | $3.88 | 21.3M |
| 2022-12-15 | 23.06 | $4.34 | 16.9M |
| 2022-12-14 | 22.83 | $4.72 | 24.1M |
| 2022-12-13 | 22.73 | $4.66 | 32.7M |
| 2022-12-12 | 22.66 | $5.07 | 14.1M |
| 2022-12-09 | 22.16 | $5.00 | 21.3M |
| 2022-12-08 | 21.72 | $5.39 | 16.1M |
| 2022-12-07 | 21.37 | $5.37 | 16.8M |
| 2022-12-06 | 21.00 | $5.79 | 15.7M |
| 2022-12-05 | 20.78 | $6.14 | 24.2M |
| 2022-12-02 | 20.75 | $6.91 | 22.0M |
| 2022-12-01 | 20.57 | $6.21 | 16.2M |
| 2022-11-30 | 20.15 | $6.32 | 23.1M |
| 2022-11-29 | 19.47 | $5.89 | 12.0M |
| 2022-11-28 | 18.58 | $5.98 | 14.3M |
| 2022-11-25 | 17.66 | $6.22 | 7.1M |
| 2022-11-23 | 16.80 | $6.48 | 18.2M |
| 2022-11-22 | 15.96 | $6.42 | 23.2M |
| 2022-11-21 | 14.94 | $6.19 | 25.8M |
| 2022-11-18 | 13.88 | $7.47 | 23.1M |
| 2022-11-17 | 13.21 | $8.03 | 16.5M |
| 2022-11-16 | 12.69 | $8.31 | 18.5M |
| 2022-11-15 | 12.26 | $9.50 | 14.9M |
| 2022-11-14 | 12.35 | $9.52 | 12.5M |
| 2022-11-11 | 12.37 | $9.77 | 21.9M |
| 2022-11-10 | 12.34 | $9.98 | 28.3M |
| 2022-11-09 | 12.56 | $9.61 | 25.5M |
| 2022-11-08 | 12.78 | $9.96 | 32.4M |
| 2022-11-07 | 13.02 | $10.50 | 14.3M |
| 2022-11-04 | 13.64 | $10.84 | 25.2M |
| 2022-11-03 | 14.31 | $10.51 | 16.1M |
| 2022-11-02 | 14.92 | $10.92 | 22.1M |
| 2022-11-01 | 15.41 | $12.22 | 14.8M |
| 2022-10-31 | 15.27 | $13.11 | 14.7M |
| 2022-10-28 | 14.67 | $13.85 | 17.7M |
| 2022-10-27 | 13.98 | $13.65 | 17.5M |
| 2022-10-26 | 13.03 | $13.79 | 28.3M |
| 2022-10-25 | 11.89 | $14.76 | 24.6M |
| 2022-10-24 | 10.88 | $12.90 | 17.3M |
| 2022-10-21 | 10.47 | $11.70 | 14.8M |
| 2022-10-20 | 10.56 | $10.92 | 11.4M |
| 2022-10-19 | 10.69 | $11.07 | 13.2M |
| 2022-10-18 | 10.70 | $11.38 | 16.5M |
| 2022-10-17 | 10.58 | $11.69 | 19.0M |
| 2022-10-14 | 10.68 | $10.30 | 15.6M |
| 2022-10-13 | 10.87 | $11.22 | 19.7M |
| 2022-10-12 | 11.25 | $10.42 | 10.3M |
| 2022-10-11 | 11.74 | $10.46 | 12.1M |
| 2022-10-10 | 12.31 | $10.76 | 9.7M |
| 2022-10-07 | 12.89 | $11.21 | 14.9M |
| 2022-10-06 | 13.21 | $13.10 | 16.1M |
| 2022-10-05 | 12.68 | $12.84 | 16.2M |
| 2022-10-04 | 12.43 | $12.88 | 22.4M |
| 2022-10-03 | 12.17 | $11.08 | 16.6M |
| 2022-09-30 | 12.56 | $10.71 | 20.1M |
| 2022-09-29 | 12.94 | $10.77 | 12.9M |
| 2022-09-28 | 13.44 | $10.95 | 19.3M |
| 2022-09-27 | 13.97 | $9.87 | 19.3M |
| 2022-09-26 | 14.34 | $9.61 | 13.7M |
| 2022-09-23 | 14.54 | $9.47 | 16.4M |
| 2022-09-22 | 14.72 | $10.52 | 10.9M |
| 2022-09-21 | 15.17 | $10.85 | 21.5M |
| 2022-09-20 | 15.70 | $10.26 | 10.0M |
| 2022-09-19 | 15.96 | $10.87 | 13.1M |
| 2022-09-16 | 16.27 | $10.92 | 14.4M |
| 2022-09-15 | 16.79 | $12.07 | 13.8M |
| 2022-09-14 | 17.59 | $12.60 | 9.7M |
| 2022-09-13 | 18.28 | $12.82 | 15.0M |
| 2022-09-12 | 18.86 | $14.43 | 19.5M |
| 2022-09-09 | 19.02 | $14.16 | 22.8M |
| 2022-09-08 | 19.38 | $13.26 | 19.1M |
| 2022-09-07 | 20.20 | $11.68 | 12.2M |
| 2022-09-06 | 20.80 | $11.12 | 18.8M |
| 2022-09-02 | 21.42 | $11.38 | 13.5M |
| 2022-09-01 | 22.18 | $11.51 | 10.9M |
| 2022-08-31 | 22.89 | $11.85 | 11.6M |
| 2022-08-30 | 23.88 | $11.53 | 12.8M |
| 2022-08-29 | 24.89 | $11.81 | 14.4M |
| 2022-08-26 | 25.98 | $11.35 | 20.7M |
| 2022-08-25 | 27.18 | $12.88 | 17.3M |
| 2022-08-24 | 28.33 | $13.78 | 12.3M |
| 2022-08-23 | 29.24 | $13.71 | 15.9M |
| 2022-08-22 | 30.19 | $12.93 | 11.3M |
| 2022-08-19 | 31.46 | $13.18 | 16.0M |
| 2022-08-18 | 32.62 | $15.59 | 10.6M |
| 2022-08-17 | 33.07 | $15.45 | 17.2M |
| 2022-08-16 | 33.44 | $16.88 | 17.1M |
| 2022-08-15 | 33.42 | $17.65 | 14.1M |
| 2022-08-12 | 32.87 | $18.24 | 17.6M |
| 2022-08-11 | 32.33 | $17.19 | 30.0M |
| 2022-08-10 | 31.56 | $16.36 | 32.6M |
| 2022-08-09 | 31.10 | $14.11 | 16.3M |
| 2022-08-08 | 31.08 | $14.43 | 19.9M |
| 2022-08-05 | 30.60 | $14.17 | 17.2M |
| 2022-08-04 | 30.43 | $13.42 | 27.1M |
| 2022-08-03 | 30.16 | $13.28 | 24.5M |
| 2022-08-02 | 30.21 | $12.96 | 23.9M |
| 2022-08-01 | 30.30 | $12.27 | 20.7M |
| 2022-07-29 | 30.51 | $12.99 | 31.9M |
| 2022-07-28 | 30.38 | $13.20 | 36.8M |
| 2022-07-27 | 30.35 | $12.32 | 31.3M |
| 2022-07-26 | 30.60 | $10.11 | 13.5M |
| 2022-07-25 | 31.27 | $11.57 | 16.5M |
| 2022-07-22 | 31.26 | $12.42 | 29.2M |
| 2022-07-21 | 30.94 | $13.49 | 31.5M |
| 2022-07-20 | 30.71 | $12.47 | 70.8M |
| 2022-07-19 | 30.36 | $12.90 | 58.1M |
| 2022-07-18 | 30.32 | $9.76 | 43.7M |
| 2022-07-15 | 30.92 | $8.04 | 13.3M |
| 2022-07-14 | 32.44 | $8.00 | 15.1M |
| 2022-07-13 | 33.79 | $7.76 | 12.9M |
| 2022-07-12 | 35.09 | $7.67 | 10.8M |
| 2022-07-11 | 36.61 | $7.81 | 14.3M |
| 2022-07-08 | 38.36 | $8.51 | 49.1M |
| 2022-07-07 | 40.20 | $7.01 | 20.4M |
| 2022-07-06 | 41.09 | $5.65 | 11.2M |
| 2022-07-05 | 41.29 | $6.07 | 12.3M |
| 2022-07-01 | 41.50 | $5.54 | 11.5M |
| 2022-06-30 | 41.44 | $5.34 | 10.7M |
| 2022-06-29 | 41.37 | $5.80 | 12.2M |
| 2022-06-28 | 41.41 | $6.43 | 10.4M |
| 2022-06-27 | 41.66 | $6.85 | 9.1M |
| 2022-06-24 | 42.08 | $7.42 | 13.7M |
| 2022-06-23 | 42.63 | $7.05 | 13.3M |
| 2022-06-22 | 42.77 | $6.75 | 10.5M |
| 2022-06-21 | 42.97 | $7.22 | 16.4M |
| 2022-06-17 | 43.23 | $6.61 | 10.2M |
| 2022-06-16 | 42.85 | $6.57 | 12.3M |
| 2022-06-15 | 42.44 | $6.87 | 18.2M |
| 2022-06-14 | 42.06 | $6.94 | 10.7M |
| 2022-06-13 | 41.60 | $6.65 | 18.8M |
| 2022-06-10 | 41.07 | $7.54 | 10.5M |
| 2022-06-09 | 40.76 | $7.66 | 13.9M |
| 2022-06-08 | 40.52 | $8.53 | 11.2M |
| 2022-06-07 | 40.45 | $8.69 | 10.8M |
| 2022-06-06 | 40.21 | $8.93 | 10.2M |
| 2022-06-03 | 40.05 | $8.80 | 11.0M |
| 2022-06-02 | 39.80 | $9.34 | 11.6M |
| 2022-06-01 | 39.68 | $9.22 | 15.0M |
| 2022-05-31 | 39.57 | $10.23 | 19.5M |
| 2022-05-27 | 39.65 | $10.27 | 14.0M |
| 2022-05-26 | 39.37 | $9.85 | 15.7M |
| 2022-05-25 | 38.78 | $9.27 | 6.9M |
| 2022-05-24 | 37.88 | $9.00 | 11.2M |
| 2022-05-23 | 36.92 | $9.93 | 9.4M |
| 2022-05-20 | 36.04 | $9.77 | 12.4M |
| 2022-05-19 | 35.11 | $10.35 | 10.2M |
| 2022-05-18 | 34.28 | $10.16 | 9.9M |
| 2022-05-17 | 33.40 | $11.09 | 10.9M |
| 2022-05-16 | 32.57 | $10.32 | 11.0M |
| 2022-05-13 | 31.66 | $11.39 | 15.3M |
| 2022-05-12 | 30.83 | $10.15 | 20.9M |
| 2022-05-11 | 29.32 | $9.98 | 17.8M |
| 2022-05-10 | 27.86 | $11.80 | 12.9M |
| 2022-05-09 | 26.56 | $12.08 | 15.8M |
| 2022-05-06 | 25.23 | $14.95 | 8.4M |
| 2022-05-05 | 24.28 | $15.90 | 9.3M |
| 2022-05-04 | 23.50 | $17.76 | 11.8M |
| 2022-05-03 | 22.69 | $16.78 | 7.6M |
| 2022-05-02 | 21.97 | $16.66 | 13.9M |
| 2022-04-29 | 21.04 | $15.60 | 10.5M |
| 2022-04-28 | 20.14 | $16.86 | 13.7M |
| 2022-04-27 | 19.11 | $16.72 | 11.1M |
| 2022-04-26 | 18.22 | $17.10 | 8.9M |
| 2022-04-25 | 17.35 | $18.72 | 11.3M |
| 2022-04-22 | 16.56 | $18.15 | 9.9M |
| 2022-04-21 | 15.81 | $19.32 | 12.7M |
| 2022-04-20 | 15.24 | $20.72 | 8.9M |
| 2022-04-19 | 14.89 | $21.50 | 8.5M |
| 2022-04-18 | 14.51 | $20.90 | 9.6M |
| 2022-04-14 | 13.89 | $21.23 | 8.9M |
| 2022-04-13 | 13.47 | $22.30 | 8.4M |
| 2022-04-12 | 13.03 | $21.16 | 11.0M |
| 2022-04-11 | 12.57 | $21.92 | 6.8M |
| 2022-04-08 | 12.19 | $22.68 | 9.1M |
| 2022-04-07 | 12.02 | $23.77 | 9.5M |
| 2022-04-06 | 11.89 | $24.19 | 10.1M |
| 2022-04-05 | 11.96 | $26.26 | 11.2M |
| 2022-04-04 | 12.51 | $28.92 | 8.3M |
| 2022-04-01 | 12.86 | $28.54 | 9.2M |
| 2022-03-31 | 13.23 | $27.95 | 8.3M |
| 2022-03-30 | 13.48 | $29.56 | 8.1M |
| 2022-03-29 | 13.41 | $31.14 | 11.2M |
| 2022-03-28 | 13.32 | $31.27 | 19.2M |
| 2022-03-25 | 13.03 | $28.89 | 12.1M |
| 2022-03-24 | 12.94 | $30.33 | 11.9M |
| 2022-03-23 | 13.04 | $29.25 | 8.2M |
| 2022-03-22 | 13.10 | $29.44 | 13.2M |
| 2022-03-21 | 13.10 | $27.63 | 8.7M |
| 2022-03-18 | 13.48 | $27.92 | 10.2M |
| 2022-03-17 | 14.03 | $26.66 | 11.1M |
| 2022-03-16 | 14.67 | $24.23 | 12.0M |
| 2022-03-15 | 14.85 | $22.41 | 8.8M |
| 2022-03-14 | 14.61 | $21.41 | 8.3M |
| 2022-03-11 | 14.46 | $22.49 | 8.9M |
| 2022-03-10 | 14.56 | $24.75 | 9.4M |
| 2022-03-09 | 14.81 | $25.68 | 15.2M |
| 2022-03-08 | 15.20 | $22.35 | 10.9M |
| 2022-03-07 | 15.02 | $21.48 | 10.9M |
| 2022-03-04 | 14.86 | $22.82 | 10.9M |
| 2022-03-03 | 14.85 | $24.66 | 9.5M |
| 2022-03-02 | 15.19 | $26.88 | 13.3M |
| 2022-03-01 | 15.69 | $26.08 | 21.7M |
| 2022-02-28 | 16.21 | $25.35 | 20.6M |
| 2022-02-25 | 16.47 | $23.07 | 12.1M |
| 2022-02-24 | 16.26 | $22.96 | 16.6M |
| 2022-02-23 | 15.89 | $21.04 | 11.6M |
| 2022-02-22 | 15.69 | $22.53 | 12.0M |
| 2022-02-18 | 15.65 | $23.89 | 10.8M |
| 2022-02-17 | 15.88 | $25.72 | 10.7M |
| 2022-02-16 | 16.40 | $28.40 | 10.6M |
| 2022-02-15 | 17.23 | $28.63 | 15.8M |
| 2022-02-14 | 18.11 | $25.55 | 12.8M |
| 2022-02-11 | 18.91 | $26.93 | 15.4M |
| 2022-02-10 | 19.86 | $28.82 | 20.1M |
| 2022-02-09 | 20.65 | $28.99 | 14.9M |
| 2022-02-08 | 21.59 | $26.33 | 12.7M |
| 2022-02-07 | 22.08 | $25.58 | 22.9M |
| 2022-02-04 | 22.65 | $23.51 | 19.9M |
| 2022-02-03 | 22.70 | $21.21 | 8.8M |
| 2022-02-02 | 22.50 | $23.02 | 11.1M |
| 2022-02-01 | 22.46 | $25.03 | 13.9M |
| 2022-01-31 | 22.54 | $23.54 | 12.1M |
| 2022-01-28 | 22.27 | $21.97 | 13.9M |
| 2022-01-27 | 21.63 | $19.79 | 12.6M |
| 2022-01-26 | 20.98 | $21.46 | 17.8M |
| 2022-01-25 | 20.44 | $22.18 | 14.1M |
| 2022-01-24 | 19.70 | $22.90 | 22.1M |
| 2022-01-21 | 18.84 | $22.06 | 17.5M |
| 2022-01-20 | 18.19 | $24.83 | 12.5M |
| 2022-01-19 | 17.82 | $24.85 | 9.4M |
| 2022-01-18 | 17.37 | $26.07 | 9.2M |
| 2022-01-14 | 17.02 | $28.59 | 9.7M |
| 2022-01-13 | 16.83 | $28.10 | 12.2M |
| 2022-01-12 | 16.68 | $30.36 | 14.7M |
| 2022-01-11 | 16.74 | $29.58 | 11.1M |
| 2022-01-10 | 16.58 | $28.93 | 11.5M |
| 2022-01-07 | 16.21 | $28.49 | 9.3M |
| 2022-01-06 | 15.92 | $29.30 | 10.6M |
| 2022-01-05 | 15.62 | $29.62 | 15.9M |
| 2022-01-04 | 15.52 | $34.13 | 10.6M |
| 2022-01-03 | 15.81 | $32.89 | 6.8M |
| 2021-12-31 | 15.92 | $32.86 | 9.0M |
| 2021-12-30 | 16.08 | $34.39 | 10.8M |
| 2021-12-29 | 16.35 | $33.91 | 8.7M |
| 2021-12-28 | 16.61 | $35.14 | 12.5M |
| 2021-12-27 | 17.00 | $39.40 | 14.3M |
| 2021-12-23 | 17.81 | $38.13 | 15.5M |
| 2021-12-22 | 18.40 | $34.13 | 8.1M |
| 2021-12-21 | 18.58 | $34.43 | 9.8M |
| 2021-12-20 | 18.71 | $32.47 | 9.3M |
| 2021-12-17 | 18.67 | $33.85 | 11.7M |
| 2021-12-16 | 18.72 | $35.51 | 11.3M |
| 2021-12-15 | 18.97 | $38.73 | 15.2M |
| 2021-12-14 | 19.23 | $37.33 | 9.9M |
| 2021-12-13 | 19.32 | $36.84 | 11.6M |
| 2021-12-10 | 19.50 | $40.44 | 8.5M |
| 2021-12-09 | 19.90 | $41.37 | 11.8M |
| 2021-12-08 | 20.49 | $46.64 | 8.4M |
| 2021-12-07 | 21.36 | $45.70 | 11.2M |
| 2021-12-06 | 22.26 | $41.81 | 16.4M |
| 2021-12-03 | 22.92 | $41.64 | 16.8M |
| 2021-12-02 | 23.97 | $49.07 | 13.2M |
| 2021-12-01 | 24.73 | $50.79 | 18.6M |
| 2021-11-30 | 25.22 | $51.07 | 14.5M |
| 2021-11-29 | 25.97 | $51.39 | 11.2M |
| 2021-11-26 | 26.99 | $49.20 | 6.7M |
| 2021-11-24 | 28.17 | $52.39 | 8.1M |
| 2021-11-23 | 29.32 | $52.12 | 11.3M |
| 2021-11-22 | 30.47 | $49.57 | 13.2M |
| 2021-11-19 | 31.68 | $54.68 | 14.1M |
| 2021-11-18 | 32.64 | $51.46 | 13.9M |
| 2021-11-17 | 34.02 | $50.95 | 18.4M |
| 2021-11-16 | 35.34 | $55.37 | 27.1M |
| 2021-11-15 | 36.55 | $55.40 | 34.9M |
| 2021-11-12 | 37.46 | $75.92 | 13.2M |
| 2021-11-11 | 36.91 | $70.69 | 10.8M |
| 2021-11-10 | 36.53 | $64.84 | 19.3M |
| 2021-11-09 | 36.13 | $76.09 | 16.5M |
| 2021-11-08 | 34.51 | $75.30 | 16.7M |
| 2021-11-05 | 33.04 | $63.82 | 7.4M |
| 2021-11-04 | 32.10 | $64.29 | 10.3M |
| 2021-11-03 | 31.12 | $64.66 | 14.1M |
| 2021-11-02 | 30.13 | $63.34 | 18.6M |
| 2021-11-01 | 29.20 | $55.51 | 15.4M |
| 2021-10-29 | 28.62 | $52.24 | 9.9M |
| 2021-10-28 | 28.47 | $50.39 | 11.1M |
| 2021-10-27 | 28.30 | $50.04 | 8.9M |
| 2021-10-26 | 28.36 | $52.86 | 10.1M |
| 2021-10-25 | 27.77 | $54.69 | 14.9M |
| 2021-10-22 | 27.14 | $49.46 | 9.8M |
| 2021-10-21 | 26.87 | $50.91 | 15.4M |
| 2021-10-20 | 26.17 | $53.07 | 22.1M |
| 2021-10-19 | 24.73 | $53.91 | 23.6M |
| 2021-10-18 | 23.40 | $51.45 | 22.3M |
| 2021-10-15 | 22.05 | $48.89 | 22.5M |
| 2021-10-14 | 21.03 | $43.59 | 10.3M |
| 2021-10-13 | 20.41 | $43.79 | 9.9M |
| 2021-10-12 | 19.89 | $40.86 | 10.2M |
| 2021-10-11 | 19.44 | $42.96 | 14.2M |
| 2021-10-08 | 18.79 | $39.49 | 7.6M |
| 2021-10-07 | 18.66 | $38.42 | 8.0M |
| 2021-10-06 | 18.74 | $38.96 | 15.4M |
| 2021-10-05 | 18.75 | $37.19 | 11.6M |
| 2021-10-04 | 19.17 | $33.63 | 7.9M |
| 2021-10-01 | 20.09 | $33.17 | 8.3M |
| 2021-09-30 | 21.15 | $31.58 | 6.4M |
| 2021-09-29 | 21.88 | $30.61 | 7.6M |
| 2021-09-28 | 22.65 | $32.75 | 5.6M |
| 2021-09-27 | 23.82 | $35.17 | 5.5M |
| 2021-09-24 | 24.53 | $36.18 | 8.2M |
| 2021-09-23 | 25.39 | $37.70 | 7.2M |
| 2021-09-22 | 26.09 | $35.70 | 8.1M |
| 2021-09-21 | 27.07 | $33.24 | 6.6M |
| 2021-09-20 | 28.45 | $33.89 | 8.3M |
| 2021-09-17 | 29.91 | $35.84 | 6.1M |
| 2021-09-16 | 30.84 | $36.34 | 6.2M |
| 2021-09-15 | 31.82 | $37.05 | 9.5M |
| 2021-09-14 | 32.87 | $34.68 | 7.4M |
| 2021-09-13 | 33.97 | $35.59 | 8.5M |
| 2021-09-10 | 35.23 | $35.74 | 8.6M |
| 2021-09-09 | 36.29 | $38.89 | 9.5M |
| 2021-09-08 | 36.93 | $37.29 | 7.8M |
| 2021-09-07 | 37.65 | $39.39 | 15.6M |
| 2021-09-03 | 38.07 | $43.41 | 12.7M |
| 2021-09-02 | 37.34 | $42.20 | 10.9M |
| 2021-09-01 | 36.61 | $41.18 | 9.6M |
| 2021-08-31 | 36.01 | $40.59 | 8.2M |
| 2021-08-30 | 35.49 | $40.54 | 9.7M |
| 2021-08-27 | 35.03 | $40.20 | 13.1M |
| 2021-08-26 | 34.56 | $36.22 | 7.8M |
| 2021-08-25 | 34.29 | $38.33 | 9.7M |
| 2021-08-24 | 33.81 | $37.98 | 11.0M |
| 2021-08-23 | 33.41 | $36.76 | 19.4M |
| 2021-08-20 | 32.87 | $35.26 | 15.5M |
| 2021-08-19 | 32.56 | $31.81 | 8.2M |
| 2021-08-18 | 32.67 | $30.78 | 6.1M |
| 2021-08-17 | 32.75 | $30.65 | 7.2M |
| 2021-08-16 | 32.83 | $33.04 | 6.2M |
| 2021-08-13 | 32.51 | $32.88 | 9.9M |
| 2021-08-12 | 31.97 | $33.84 | 6.1M |
| 2021-08-11 | 31.60 | $35.18 | 8.6M |
| 2021-08-10 | 30.72 | $35.70 | 8.6M |
| 2021-08-09 | 29.82 | $35.98 | 18.6M |
| 2021-08-06 | 28.63 | $34.25 | 17.6M |
| 2021-08-05 | 27.62 | $31.47 | 11.6M |
| 2021-08-04 | 26.86 | $28.72 | 9.1M |
| 2021-08-03 | 26.25 | $27.13 | 8.0M |
| 2021-08-02 | 25.79 | $28.23 | 9.8M |
| 2021-07-30 | 25.13 | $27.63 | 4.8M |
| 2021-07-29 | 24.55 | $27.48 | 6.2M |
| 2021-07-28 | 23.82 | $28.16 | 6.5M |
| 2021-07-27 | 23.11 | $27.02 | 8.9M |
| 2021-07-26 | 22.37 | $29.58 | 18.7M |
| 2021-07-23 | 21.37 | $24.64 | 5.3M |
| 2021-07-22 | 20.76 | $25.26 | 6.7M |
| 2021-07-21 | 20.05 | $25.06 | 10.7M |
| 2021-07-20 | 19.31 | $22.63 | 6.3M |
| 2021-07-19 | 18.80 | $22.35 | 6.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected