Is Masco Corporation (MAS) a Buy, Sell, or Hold?
NYSE : MAS
Masco Corporation — Stock Chart
$78.01 USD
$1.19 (1.55%)
- Volume
- 1.27M
- Average Volume
- 2.74M
- Market Capitalization
- $15.74B
- P/E Ratio
- 19.31
- Dividend Yield
- 1.62%
- Price Target
- $84.50
- Year High
- $83.21
- Year Low
- $58.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.75
MAS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $77.76 | $78.01 | 0.32% | 1.69M |
| 2026-07-21 | $76.69 | $76.82 | 0.17% | 1.61M |
| 2026-07-20 | $78.63 | $77.49 | -1.45% | 1.8M |
| 2026-07-17 | $79.94 | $78.65 | -1.61% | 2.32M |
| 2026-07-16 | $77.78 | $80.14 | 3.03% | 2.06M |
| 2026-07-15 | $77.48 | $78.04 | 0.72% | 2.2M |
| 2026-07-14 | $75.89 | $77.85 | 2.58% | 2.19M |
| 2026-07-13 | $77.60 | $76.18 | -1.83% | 1.77M |
| 2026-07-10 | $77.01 | $77.84 | 1.08% | 1.58M |
| 2026-07-09 | $76.08 | $76.64 | 0.74% | 2.15M |
| 2026-07-08 | $78.08 | $75.75 | -2.98% | 3.38M |
| 2026-07-07 | $80.93 | $79.34 | -1.96% | 1.85M |
| 2026-07-06 | $82.77 | $81.04 | -2.09% | 1.83M |
| 2026-07-02 | $82.22 | $82.77 | 0.67% | 1.66M |
| 2026-07-01 | $81.07 | $81.64 | 0.70% | 2.65M |
| 2026-06-30 | $80.79 | $81.37 | 0.72% | 2.66M |
| 2026-06-29 | $79.84 | $80.50 | 0.83% | 3.32M |
| 2026-06-26 | $79.28 | $79.97 | 0.87% | 3.01M |
| 2026-06-25 | $78.50 | $79.72 | 1.55% | 2.1M |
| 2026-06-24 | $74.12 | $78.05 | 5.30% | 2.2M |
| 2026-06-23 | $73.29 | $73.21 | -0.11% | 2.07M |
| 2026-06-22 | $74.20 | $73.58 | -0.84% | 1.87M |
| 2026-06-18 | $73.60 | $74.38 | 1.06% | 4.18M |
| 2026-06-17 | $74.51 | $72.62 | -2.54% | 2.69M |
| 2026-06-16 | $74.80 | $74.80 | 0.00% | 2.04M |
| 2026-06-15 | $75.36 | $74.33 | -1.37% | 1.97M |
| 2026-06-12 | $74.39 | $74.03 | -0.48% | 1.81M |
| 2026-06-11 | $71.63 | $73.75 | 2.96% | 1.97M |
| 2026-06-10 | $72.01 | $70.87 | -1.58% | 1.92M |
| 2026-06-09 | $69.68 | $72.35 | 3.83% | 2.98M |
| 2026-06-08 | $69.20 | $68.96 | -0.35% | 2.26M |
| 2026-06-05 | $69.22 | $69.41 | 0.27% | 2.71M |
| 2026-06-04 | $70.45 | $69.91 | -0.77% | 1.6M |
| 2026-06-03 | $68.52 | $69.56 | 1.52% | 2.05M |
| 2026-06-02 | $69.27 | $69.00 | -0.39% | 3M |
| 2026-06-01 | $69.37 | $68.98 | -0.56% | 2.36M |
| 2026-05-29 | $70.43 | $70.25 | -0.26% | 2.86M |
| 2026-05-28 | $69.12 | $70.69 | 2.27% | 2.48M |
| 2026-05-27 | $69.98 | $69.82 | -0.23% | 2.02M |
| 2026-05-26 | $67.51 | $68.90 | 2.06% | 2.09M |
| 2026-05-22 | $66.91 | $67.26 | 0.52% | 2.34M |
| 2026-05-21 | $65.62 | $67.15 | 2.33% | 2.32M |
| 2026-05-20 | $64.23 | $66.68 | 3.81% | 2.2M |
| 2026-05-19 | $64.97 | $64.47 | -0.77% | 3.05M |
| 2026-05-18 | $65.55 | $65.53 | -0.03% | 1.87M |
| 2026-05-15 | $67.29 | $65.14 | -3.20% | 3.44M |
| 2026-05-14 | $68.34 | $68.26 | -0.12% | 3.01M |
| 2026-05-13 | $68.98 | $67.48 | -2.17% | 5.1M |
| 2026-05-12 | $70.90 | $69.80 | -1.55% | 3.18M |
| 2026-05-11 | $71.60 | $70.59 | -1.41% | 2.58M |
| 2026-05-08 | $72.22 | $71.74 | -0.66% | 2.78M |
| 2026-05-07 | $73.28 | $71.93 | -1.84% | 3.46M |
| 2026-05-06 | $71.83 | $71.95 | 0.17% | 2.8M |
| 2026-05-05 | $68.95 | $70.42 | 2.13% | 2.36M |
| 2026-05-04 | $70.60 | $68.49 | -2.99% | 2.27M |
| 2026-05-01 | $72.21 | $71.24 | -1.34% | 1.99M |
| 2026-04-30 | $71.23 | $71.82 | 0.83% | 2.89M |
| 2026-04-29 | $73.97 | $71.26 | -3.66% | 2.61M |
| 2026-04-28 | $74.52 | $74.34 | -0.24% | 3.45M |
| 2026-04-27 | $74.49 | $74.24 | -0.34% | 2.89M |
| 2026-04-24 | $75.22 | $74.18 | -1.38% | 4.08M |
| 2026-04-23 | $74.86 | $75.40 | 0.72% | 6.18M |
| 2026-04-22 | $74.17 | $73.96 | -0.28% | 8.46M |
| 2026-04-21 | $66.32 | $66.76 | 0.66% | 6.21M |
| 2026-04-20 | $65.64 | $66.68 | 1.58% | 3.91M |
| 2026-04-17 | $65.06 | $66.58 | 2.34% | 3.07M |
| 2026-04-16 | $63.60 | $63.73 | 0.20% | 2.83M |
| 2026-04-15 | $64.72 | $63.17 | -2.39% | 3.25M |
| 2026-04-14 | $64.26 | $64.91 | 1.01% | 2.96M |
| 2026-04-13 | $63.20 | $64.31 | 1.76% | 2.81M |
| 2026-04-10 | $63.61 | $62.97 | -1.01% | 1.77M |
| 2026-04-09 | $61.60 | $63.42 | 2.95% | 2.73M |
| 2026-04-08 | $61.79 | $62.23 | 0.71% | 2.95M |
| 2026-04-07 | $59.11 | $59.10 | -0.02% | 2.6M |
| 2026-04-06 | $58.87 | $59.69 | 1.39% | 1.45M |
| 2026-04-02 | $59.04 | $59.12 | 0.14% | 2.06M |
| 2026-04-01 | $60.62 | $60.69 | 0.12% | 2.1M |
| 2026-03-31 | $59.77 | $60.37 | 1.00% | 2.38M |
| 2026-03-30 | $60.13 | $58.60 | -2.54% | 2.41M |
| 2026-03-27 | $59.91 | $59.50 | -0.68% | 2.04M |
| 2026-03-26 | $60.66 | $60.19 | -0.77% | 1.65M |
| 2026-03-25 | $61.29 | $61.52 | 0.38% | 2.01M |
| 2026-03-24 | $59.23 | $60.37 | 1.92% | 2.4M |
| 2026-03-23 | $60.10 | $60.11 | 0.02% | 2.69M |
| 2026-03-20 | $59.75 | $58.84 | -1.52% | 7.57M |
| 2026-03-19 | $59.22 | $59.72 | 0.84% | 2.93M |
| 2026-03-18 | $61.20 | $59.92 | -2.09% | 2.46M |
| 2026-03-17 | $62.54 | $61.75 | -1.26% | 2.06M |
| 2026-03-16 | $61.95 | $62.10 | 0.24% | 2.32M |
| 2026-03-13 | $61.29 | $61.52 | 0.38% | 2.19M |