Is Masco Corporation (MAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Masco Corporation (MAS) research center and poll results.
NYSE : MAS
Masco Corporation — Technical Indicators
$79.27 USD
$1.93 (2.5%)
- Volume
- 1.53M
- Average Volume
- 2.45M
- Market Capitalization
- $15.99B
- P/E Ratio
- 19.62
- Dividend Yield
- 1.59%
- Price Target
- $84.50
- Year High
- $83.21
- Year Low
- $58.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
78.83
2026-07-24
Close Price
$79.27
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.06
Average
63.37
Maximum
83.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 78.83 | $79.27 | 1.9M |
| 2026-07-23 | 78.86 | $77.34 | 1.9M |
| 2026-07-22 | 78.89 | $78.01 | 1.7M |
| 2026-07-21 | 78.65 | $76.82 | 1.6M |
| 2026-07-20 | 78.49 | $77.49 | 1.8M |
| 2026-07-17 | 78.33 | $78.65 | 2.3M |
| 2026-07-16 | 78.03 | $80.14 | 2.1M |
| 2026-07-15 | 77.76 | $78.04 | 2.2M |
| 2026-07-14 | 77.58 | $77.85 | 2.2M |
| 2026-07-13 | 77.39 | $76.18 | 1.8M |
| 2026-07-10 | 77.27 | $77.84 | 1.6M |
| 2026-07-09 | 76.92 | $76.64 | 2.2M |
| 2026-07-08 | 76.70 | $75.75 | 3.4M |
| 2026-07-07 | 76.36 | $79.34 | 1.9M |
| 2026-07-06 | 75.87 | $81.04 | 1.8M |
| 2026-07-02 | 75.31 | $82.77 | 1.7M |
| 2026-07-01 | 74.65 | $81.64 | 2.7M |
| 2026-06-30 | 74.02 | $81.37 | 2.7M |
| 2026-06-29 | 73.40 | $80.50 | 3.3M |
| 2026-06-26 | 72.89 | $79.97 | 3.0M |
| 2026-06-25 | 72.42 | $79.72 | 2.1M |
| 2026-06-24 | 71.93 | $78.05 | 2.2M |
| 2026-06-23 | 71.47 | $73.21 | 2.1M |
| 2026-06-22 | 71.17 | $73.58 | 1.9M |
| 2026-06-18 | 70.85 | $74.38 | 4.2M |
| 2026-06-17 | 70.47 | $72.62 | 2.7M |
| 2026-06-16 | 70.06 | $74.80 | 2.0M |
| 2026-06-15 | 69.60 | $74.33 | 2.0M |
| 2026-06-12 | 69.14 | $74.03 | 1.8M |
| 2026-06-11 | 68.85 | $73.75 | 2.0M |
| 2026-06-10 | 68.53 | $70.87 | 1.9M |
| 2026-06-09 | 68.48 | $72.35 | 3.0M |
| 2026-06-08 | 68.39 | $68.96 | 2.3M |
| 2026-06-05 | 68.53 | $69.41 | 2.7M |
| 2026-06-04 | 68.66 | $69.91 | 1.6M |
| 2026-06-03 | 68.76 | $69.56 | 2.1M |
| 2026-06-02 | 68.80 | $69.00 | 3.0M |
| 2026-06-01 | 68.78 | $68.98 | 2.4M |
| 2026-05-29 | 68.89 | $70.25 | 2.9M |
| 2026-05-28 | 68.97 | $70.69 | 2.5M |
| 2026-05-27 | 69.00 | $69.82 | 2.0M |
| 2026-05-26 | 69.22 | $68.90 | 2.1M |
| 2026-05-22 | 69.49 | $67.26 | 2.3M |
| 2026-05-21 | 69.84 | $67.15 | 2.3M |
| 2026-05-20 | 70.25 | $66.68 | 2.2M |
| 2026-05-19 | 70.61 | $64.47 | 3.0M |
| 2026-05-18 | 70.73 | $65.53 | 1.9M |
| 2026-05-15 | 70.78 | $65.14 | 3.4M |
| 2026-05-14 | 70.86 | $68.26 | 3.0M |
| 2026-05-13 | 70.63 | $67.48 | 5.1M |
| 2026-05-12 | 70.41 | $69.80 | 3.2M |
| 2026-05-11 | 70.17 | $70.59 | 2.6M |
| 2026-05-08 | 69.86 | $71.74 | 2.8M |
| 2026-05-07 | 69.42 | $71.93 | 3.5M |
| 2026-05-06 | 68.99 | $71.95 | 2.8M |
| 2026-05-05 | 68.51 | $70.42 | 2.4M |
| 2026-05-04 | 67.94 | $68.49 | 2.3M |
| 2026-05-01 | 67.50 | $71.24 | 2.0M |
| 2026-04-30 | 66.89 | $71.82 | 2.9M |
| 2026-04-29 | 66.34 | $71.26 | 2.6M |
| 2026-04-28 | 65.79 | $74.34 | 3.5M |
| 2026-04-27 | 65.01 | $74.24 | 2.9M |
| 2026-04-24 | 64.27 | $74.18 | 4.1M |
| 2026-04-23 | 63.57 | $75.40 | 6.2M |
| 2026-04-22 | 62.88 | $73.96 | 8.5M |
| 2026-04-21 | 62.20 | $66.76 | 6.2M |
| 2026-04-20 | 61.86 | $66.68 | 3.9M |
| 2026-04-17 | 61.47 | $66.58 | 3.1M |
| 2026-04-16 | 61.13 | $63.73 | 2.8M |
| 2026-04-15 | 60.94 | $63.17 | 3.2M |
| 2026-04-14 | 60.87 | $64.91 | 3.0M |
| 2026-04-13 | 60.73 | $64.31 | 2.8M |
| 2026-04-10 | 60.59 | $62.97 | 1.8M |
| 2026-04-09 | 60.47 | $63.42 | 2.7M |
| 2026-04-08 | 60.42 | $62.23 | 3.0M |
| 2026-04-07 | 60.49 | $59.10 | 2.6M |
| 2026-04-06 | 60.74 | $59.69 | 1.4M |
| 2026-04-02 | 60.94 | $59.12 | 2.1M |
| 2026-04-01 | 61.25 | $60.69 | 2.1M |
| 2026-03-31 | 61.64 | $60.37 | 2.4M |
| 2026-03-30 | 62.02 | $58.60 | 2.4M |
| 2026-03-27 | 62.58 | $59.50 | 2.0M |
| 2026-03-26 | 63.19 | $60.19 | 1.7M |
| 2026-03-25 | 63.80 | $61.52 | 2.0M |
| 2026-03-24 | 64.32 | $60.37 | 2.4M |
| 2026-03-23 | 64.99 | $60.11 | 2.7M |
| 2026-03-20 | 65.68 | $58.84 | 7.6M |
| 2026-03-19 | 66.49 | $59.72 | 2.9M |
| 2026-03-18 | 67.26 | $59.92 | 2.5M |
| 2026-03-17 | 68.10 | $61.75 | 2.1M |
| 2026-03-16 | 68.82 | $62.10 | 2.3M |
| 2026-03-13 | 69.52 | $61.52 | 2.2M |
| 2026-03-12 | 70.33 | $60.66 | 2.4M |
| 2026-03-11 | 71.12 | $62.49 | 1.6M |
| 2026-03-10 | 71.88 | $63.47 | 2.2M |
| 2026-03-09 | 72.29 | $64.24 | 3.1M |
| 2026-03-06 | 72.72 | $63.66 | 2.4M |
| 2026-03-05 | 73.09 | $65.30 | 3.3M |
| 2026-03-04 | 73.40 | $68.44 | 1.8M |
| 2026-03-03 | 73.38 | $68.03 | 2.6M |
| 2026-03-02 | 73.31 | $69.80 | 2.2M |
| 2026-02-27 | 73.12 | $71.62 | 2.3M |
| 2026-02-26 | 72.85 | $72.40 | 2.3M |
| 2026-02-25 | 72.56 | $71.86 | 2.1M |
| 2026-02-24 | 72.32 | $73.88 | 2.3M |
| 2026-02-23 | 72.06 | $73.82 | 2.1M |
| 2026-02-20 | 71.81 | $75.15 | 3.1M |
| 2026-02-19 | 71.54 | $75.07 | 2.6M |
| 2026-02-18 | 71.30 | $76.72 | 2.9M |
| 2026-02-17 | 70.87 | $76.17 | 2.1M |
| 2026-02-13 | 70.59 | $76.19 | 2.7M |
| 2026-02-12 | 70.34 | $77.54 | 4.6M |
| 2026-02-11 | 69.96 | $76.48 | 5.0M |
| 2026-02-10 | 69.63 | $77.82 | 6.9M |
| 2026-02-09 | 69.22 | $71.61 | 4.8M |
| 2026-02-06 | 69.10 | $72.87 | 3.0M |
| 2026-02-05 | 68.82 | $71.11 | 3.2M |
| 2026-02-04 | 68.48 | $71.41 | 3.1M |
| 2026-02-03 | 68.21 | $68.05 | 2.8M |
| 2026-02-02 | 68.00 | $66.57 | 2.5M |
| 2026-01-30 | 67.89 | $66.09 | 1.9M |
| 2026-01-29 | 67.76 | $66.28 | 2.8M |
| 2026-01-28 | 67.66 | $66.48 | 2.9M |
| 2026-01-27 | 67.56 | $67.17 | 1.6M |
| 2026-01-26 | 67.44 | $68.59 | 1.8M |
| 2026-01-23 | 67.25 | $68.73 | 1.6M |
| 2026-01-22 | 67.02 | $69.90 | 2.1M |
| 2026-01-21 | 66.74 | $70.18 | 2.2M |
| 2026-01-20 | 66.43 | $68.16 | 2.6M |
| 2026-01-16 | 66.28 | $70.47 | 3.3M |
| 2026-01-15 | 66.01 | $71.21 | 1.6M |
| 2026-01-14 | 65.69 | $70.07 | 1.8M |
| 2026-01-13 | 65.43 | $69.85 | 1.8M |
| 2026-01-12 | 65.14 | $69.55 | 2.0M |
| 2026-01-09 | 64.89 | $69.32 | 3.0M |
| 2026-01-08 | 64.60 | $67.22 | 3.2M |
| 2026-01-07 | 64.29 | $64.30 | 2.7M |
| 2026-01-06 | 64.20 | $66.03 | 2.5M |
| 2026-01-05 | 64.06 | $63.79 | 2.3M |
| 2026-01-02 | 64.09 | $64.47 | 1.4M |
| 2025-12-31 | 64.10 | $63.46 | 968246 |
| 2025-12-30 | 64.14 | $64.20 | 1.0M |
| 2025-12-29 | 64.17 | $64.60 | 1.9M |
| 2025-12-26 | 64.18 | $64.74 | 1.0M |
| 2025-12-24 | 64.17 | $64.75 | 1.1M |
| 2025-12-23 | 64.09 | $64.07 | 1.8M |
| 2025-12-22 | 63.98 | $64.26 | 2.7M |
| 2025-12-19 | 63.88 | $64.12 | 5.4M |
| 2025-12-18 | 63.68 | $65.11 | 2.5M |
| 2025-12-17 | 63.39 | $65.11 | 2.7M |
| 2025-12-16 | 63.09 | $64.77 | 2.4M |
| 2025-12-15 | 62.82 | $64.92 | 3.0M |
| 2025-12-12 | 62.61 | $63.94 | 1.7M |
| 2025-12-11 | 62.51 | $64.69 | 2.7M |
| 2025-12-10 | 62.40 | $63.44 | 3.0M |
| 2025-12-09 | 62.32 | $61.11 | 2.5M |
| 2025-12-08 | 62.34 | $62.46 | 3.0M |
| 2025-12-05 | 62.32 | $63.20 | 4.3M |
| 2025-12-04 | 62.26 | $64.40 | 2.8M |
| 2025-12-03 | 62.21 | $64.62 | 1.6M |
| 2025-12-02 | 62.13 | $64.27 | 2.7M |
| 2025-12-01 | 62.10 | $64.77 | 1.9M |
| 2025-11-28 | 62.10 | $64.87 | 829537 |
| 2025-11-26 | 62.11 | $64.42 | 2.9M |
| 2025-11-25 | 62.15 | $63.34 | 4.2M |
| 2025-11-24 | 62.40 | $61.74 | 3.3M |
| 2025-11-21 | 62.73 | $62.24 | 3.1M |
| 2025-11-20 | 63.03 | $60.10 | 2.8M |
| 2025-11-19 | 63.50 | $59.44 | 2.5M |
| 2025-11-18 | 63.97 | $59.09 | 2.7M |
| 2025-11-17 | 64.53 | $59.36 | 2.5M |
| 2025-11-14 | 64.99 | $60.75 | 2.4M |
| 2025-11-13 | 65.35 | $61.80 | 1.7M |
| 2025-11-12 | 65.66 | $62.52 | 1.7M |
| 2025-11-11 | 65.91 | $61.93 | 1.8M |
| 2025-11-10 | 66.22 | $61.47 | 2.3M |
| 2025-11-07 | 66.45 | $61.99 | 3.0M |
| 2025-11-06 | 66.60 | $62.10 | 2.8M |
| 2025-11-05 | 66.87 | $63.41 | 4.5M |
| 2025-11-04 | 67.14 | $63.00 | 2.8M |
| 2025-11-03 | 67.41 | $63.70 | 3.5M |
| 2025-10-31 | 67.67 | $64.76 | 2.5M |
| 2025-10-30 | 67.95 | $64.99 | 3.0M |
| 2025-10-29 | 68.25 | $65.22 | 4.5M |
| 2025-10-28 | 68.50 | $68.43 | 4.2M |
| 2025-10-27 | 68.60 | $68.32 | 2.0M |
| 2025-10-24 | 68.68 | $68.14 | 2.2M |
| 2025-10-23 | 68.80 | $69.49 | 1.3M |
| 2025-10-22 | 68.85 | $68.98 | 1.4M |
| 2025-10-21 | 68.98 | $70.18 | 1.4M |
| 2025-10-20 | 69.05 | $68.71 | 1.5M |
| 2025-10-17 | 69.16 | $67.87 | 1.8M |
| 2025-10-16 | 69.38 | $68.03 | 1.7M |
| 2025-10-15 | 69.63 | $67.51 | 1.5M |
| 2025-10-14 | 69.88 | $68.13 | 2.0M |
| 2025-10-13 | 70.14 | $65.99 | 2.1M |
| 2025-10-10 | 70.51 | $65.09 | 2.3M |
| 2025-10-09 | 70.94 | $67.40 | 1.5M |
| 2025-10-08 | 71.33 | $68.81 | 1.3M |
| 2025-10-07 | 71.55 | $68.53 | 1.9M |
| 2025-10-06 | 71.79 | $68.79 | 1.9M |
| 2025-10-03 | 72.14 | $70.38 | 1.5M |
| 2025-10-02 | 72.43 | $71.00 | 1.8M |
| 2025-10-01 | 72.58 | $70.22 | 1.6M |
| 2025-09-30 | 72.68 | $70.39 | 1.8M |
| 2025-09-29 | 72.78 | $70.04 | 2.3M |
| 2025-09-26 | 72.95 | $70.44 | 1.7M |
| 2025-09-25 | 73.11 | $70.48 | 1.9M |
| 2025-09-24 | 73.31 | $71.58 | 2.5M |
| 2025-09-23 | 73.44 | $71.58 | 3.5M |
| 2025-09-22 | 73.59 | $71.03 | 3.0M |
| 2025-09-19 | 73.82 | $72.24 | 4.8M |
| 2025-09-18 | 73.82 | $72.99 | 2.9M |
| 2025-09-17 | 73.82 | $72.47 | 2.8M |
| 2025-09-16 | 73.92 | $73.30 | 2.1M |
| 2025-09-15 | 73.91 | $73.46 | 1.5M |
| 2025-09-12 | 73.91 | $73.63 | 1.6M |
| 2025-09-11 | 73.91 | $75.22 | 1.7M |
| 2025-09-10 | 73.88 | $73.17 | 2.0M |
| 2025-09-09 | 73.78 | $73.45 | 3.1M |
| 2025-09-08 | 73.55 | $75.80 | 2.3M |
| 2025-09-05 | 73.23 | $76.07 | 2.8M |
| 2025-09-04 | 72.89 | $73.98 | 1.8M |
| 2025-09-03 | 72.66 | $72.33 | 1.1M |
| 2025-09-02 | 72.54 | $72.38 | 2.3M |
| 2025-08-29 | 72.40 | $73.39 | 1.1M |
| 2025-08-28 | 72.17 | $73.55 | 1.5M |
| 2025-08-27 | 71.90 | $74.54 | 2.2M |
| 2025-08-26 | 71.46 | $74.26 | 2.7M |
| 2025-08-25 | 71.08 | $74.50 | 1.8M |
| 2025-08-22 | 70.73 | $75.58 | 2.4M |
| 2025-08-21 | 70.33 | $72.32 | 1.4M |
| 2025-08-20 | 70.09 | $73.02 | 2.4M |
| 2025-08-19 | 69.83 | $74.48 | 1.9M |
| 2025-08-18 | 69.44 | $73.05 | 1.6M |
| 2025-08-15 | 69.05 | $73.52 | 2.4M |
| 2025-08-14 | 68.65 | $73.57 | 2.1M |
| 2025-08-13 | 68.27 | $74.64 | 2.6M |
| 2025-08-12 | 67.78 | $71.21 | 3.0M |
| 2025-08-11 | 67.44 | $68.90 | 2.2M |
| 2025-08-08 | 67.29 | $69.29 | 1.4M |
| 2025-08-07 | 67.12 | $69.35 | 2.7M |
| 2025-08-06 | 67.03 | $69.33 | 2.4M |
| 2025-08-05 | 66.91 | $69.96 | 2.3M |
| 2025-08-04 | 66.69 | $69.46 | 3.2M |
| 2025-08-01 | 66.48 | $68.83 | 4.1M |
| 2025-07-31 | 66.36 | $68.13 | 5.2M |
| 2025-07-30 | 66.31 | $65.73 | 4.5M |
| 2025-07-29 | 66.38 | $66.65 | 3.2M |
| 2025-07-28 | 66.27 | $67.50 | 1.9M |
| 2025-07-25 | 66.10 | $67.75 | 1.6M |
| 2025-07-24 | 65.90 | $67.43 | 3.0M |
| 2025-07-23 | 65.69 | $67.86 | 3.4M |
| 2025-07-22 | 65.49 | $66.71 | 2.3M |
| 2025-07-21 | 65.30 | $65.13 | 1.7M |
| 2025-07-18 | 65.10 | $65.56 | 1.7M |
| 2025-07-17 | 64.87 | $65.88 | 1.2M |
| 2025-07-16 | 64.63 | $64.98 | 1.4M |
| 2025-07-15 | 64.50 | $64.44 | 2.1M |
| 2025-07-14 | 64.38 | $65.91 | 1.7M |
| 2025-07-11 | 64.27 | $65.85 | 1.8M |
| 2025-07-10 | 64.17 | $67.50 | 1.4M |
| 2025-07-09 | 64.06 | $66.89 | 1.6M |
| 2025-07-08 | 63.91 | $65.55 | 2.0M |
| 2025-07-07 | 63.79 | $65.30 | 1.4M |
| 2025-07-03 | 63.69 | $66.38 | 1.3M |
| 2025-07-02 | 63.54 | $67.28 | 2.3M |
| 2025-07-01 | 63.30 | $67.10 | 3.3M |
| 2025-06-30 | 63.01 | $64.36 | 1.9M |
| 2025-06-27 | 62.92 | $64.17 | 2.8M |
| 2025-06-26 | 62.88 | $63.74 | 2.3M |
| 2025-06-25 | 62.82 | $63.19 | 1.5M |
| 2025-06-24 | 62.84 | $63.78 | 2.6M |
| 2025-06-23 | 62.74 | $62.95 | 3.1M |
| 2025-06-20 | 62.73 | $61.19 | 5.1M |
| 2025-06-18 | 62.82 | $60.90 | 2.5M |
| 2025-06-17 | 63.07 | $61.12 | 2.8M |
| 2025-06-16 | 63.35 | $62.49 | 1.9M |
| 2025-06-13 | 63.61 | $61.88 | 1.8M |
| 2025-06-12 | 63.87 | $63.83 | 1.7M |
| 2025-06-11 | 64.01 | $63.86 | 1.6M |
| 2025-06-10 | 64.22 | $65.31 | 2.1M |
| 2025-06-09 | 64.42 | $63.72 | 2.0M |
| 2025-06-06 | 64.33 | $63.19 | 1.5M |
| 2025-06-05 | 64.26 | $63.32 | 1.9M |
| 2025-06-04 | 64.12 | $63.36 | 1.3M |
| 2025-06-03 | 63.98 | $62.58 | 1.7M |
| 2025-06-02 | 63.93 | $61.33 | 2.3M |
| 2025-05-30 | 63.98 | $62.42 | 3.1M |
| 2025-05-29 | 63.88 | $63.45 | 1.8M |
| 2025-05-28 | 63.73 | $62.59 | 1.5M |
| 2025-05-27 | 63.63 | $63.49 | 2.0M |
| 2025-05-23 | 63.48 | $61.79 | 1.7M |
| 2025-05-22 | 63.41 | $62.68 | 2.2M |
| 2025-05-21 | 63.29 | $63.01 | 2.4M |
| 2025-05-20 | 63.10 | $65.90 | 1.3M |
| 2025-05-19 | 62.88 | $66.73 | 1.3M |
| 2025-05-16 | 62.55 | $67.66 | 1.7M |
| 2025-05-15 | 62.24 | $67.22 | 1.9M |
| 2025-05-14 | 61.93 | $66.64 | 2.7M |
| 2025-05-13 | 61.69 | $68.07 | 2.9M |
| 2025-05-12 | 61.40 | $69.16 | 5.9M |
| 2025-05-09 | 61.04 | $62.10 | 2.5M |
| 2025-05-08 | 61.02 | $61.71 | 2.2M |
| 2025-05-07 | 61.13 | $60.42 | 2.5M |
| 2025-05-06 | 61.04 | $60.56 | 1.2M |
| 2025-05-05 | 61.06 | $61.76 | 2.1M |
| 2025-05-02 | 61.12 | $62.27 | 2.6M |
| 2025-05-01 | 61.21 | $60.30 | 1.9M |
| 2025-04-30 | 61.75 | $60.61 | 3.2M |
| 2025-04-29 | 62.21 | $60.46 | 2.9M |
| 2025-04-28 | 62.67 | $60.48 | 2.3M |
| 2025-04-25 | 63.08 | $60.42 | 2.9M |
| 2025-04-24 | 63.58 | $60.30 | 3.2M |
| 2025-04-23 | 64.08 | $59.32 | 5.7M |
| 2025-04-22 | 64.64 | $61.43 | 4.4M |
| 2025-04-21 | 65.11 | $60.05 | 3.0M |
| 2025-04-17 | 65.58 | $61.58 | 1.7M |
| 2025-04-16 | 66.02 | $60.88 | 2.1M |
| 2025-04-15 | 66.56 | $61.87 | 2.5M |
| 2025-04-14 | 67.00 | $62.41 | 1.8M |
| 2025-04-11 | 67.44 | $61.94 | 2.5M |
| 2025-04-10 | 67.85 | $61.70 | 2.7M |
| 2025-04-09 | 68.23 | $63.77 | 4.3M |
| 2025-04-08 | 68.60 | $58.73 | 2.7M |
| 2025-04-07 | 69.23 | $60.96 | 3.3M |
| 2025-04-04 | 69.88 | $62.92 | 4.2M |
| 2025-04-03 | 70.49 | $64.15 | 4.4M |
| 2025-04-02 | 70.99 | $71.06 | 1.2M |
| 2025-04-01 | 71.12 | $69.84 | 1.5M |
| 2025-03-31 | 71.25 | $69.54 | 1.9M |
| 2025-03-28 | 71.47 | $68.67 | 1.1M |
| 2025-03-27 | 71.80 | $70.46 | 2.0M |
| 2025-03-26 | 72.01 | $70.41 | 1.6M |
| 2025-03-25 | 72.29 | $70.39 | 2.0M |
| 2025-03-24 | 72.58 | $70.78 | 2.2M |
| 2025-03-21 | 72.74 | $69.60 | 6.2M |
| 2025-03-20 | 73.00 | $70.41 | 2.7M |
| 2025-03-19 | 73.29 | $71.61 | 2.2M |
| 2025-03-18 | 73.55 | $70.68 | 2.0M |
| 2025-03-17 | 73.88 | $71.09 | 2.5M |
| 2025-03-14 | 74.24 | $70.31 | 2.2M |
| 2025-03-13 | 74.61 | $69.21 | 1.6M |
| 2025-03-12 | 74.98 | $71.13 | 1.6M |
| 2025-03-11 | 75.36 | $71.39 | 2.1M |
| 2025-03-10 | 75.67 | $73.91 | 2.0M |
| 2025-03-07 | 75.84 | $75.20 | 2.9M |
| 2025-03-06 | 75.95 | $74.15 | 1.9M |
| 2025-03-05 | 76.13 | $73.58 | 1.4M |
| 2025-03-04 | 76.31 | $72.50 | 2.3M |
| 2025-03-03 | 76.57 | $73.94 | 2.0M |
| 2025-02-28 | 76.84 | $75.18 | 1.8M |
| 2025-02-27 | 77.13 | $74.71 | 1.2M |
| 2025-02-26 | 77.38 | $76.03 | 1.5M |
| 2025-02-25 | 77.60 | $76.09 | 1.5M |
| 2025-02-24 | 77.89 | $74.05 | 1.7M |
| 2025-02-21 | 78.15 | $74.83 | 1.2M |
| 2025-02-20 | 78.38 | $76.28 | 997700 |
| 2025-02-19 | 78.50 | $76.66 | 1.5M |
| 2025-02-18 | 78.60 | $77.30 | 1.1M |
| 2025-02-14 | 78.64 | $78.39 | 1.3M |
| 2025-02-13 | 78.60 | $77.62 | 1.4M |
| 2025-02-12 | 78.57 | $76.72 | 2.0M |
| 2025-02-11 | 78.53 | $78.65 | 2.4M |
| 2025-02-10 | 78.28 | $77.58 | 2.7M |
| 2025-02-07 | 78.00 | $77.25 | 1.8M |
| 2025-02-06 | 77.76 | $77.45 | 1.7M |
| 2025-02-05 | 77.48 | $77.77 | 1.6M |
| 2025-02-04 | 77.24 | $77.29 | 1.4M |
| 2025-02-03 | 76.99 | $77.64 | 1.8M |
| 2025-01-31 | 76.69 | $79.28 | 1.3M |
| 2025-01-30 | 76.35 | $81.10 | 1.2M |
| 2025-01-29 | 75.92 | $79.69 | 1.3M |
| 2025-01-28 | 75.60 | $80.40 | 1.5M |
| 2025-01-27 | 75.27 | $81.85 | 1.4M |
| 2025-01-24 | 74.88 | $79.25 | 1.2M |
| 2025-01-23 | 74.62 | $79.44 | 1.4M |
| 2025-01-22 | 74.36 | $78.59 | 1.2M |
| 2025-01-21 | 74.07 | $78.67 | 1.4M |
| 2025-01-17 | 73.83 | $78.20 | 1.7M |
| 2025-01-16 | 73.75 | $77.55 | 1.4M |
| 2025-01-15 | 73.76 | $77.09 | 1.7M |
| 2025-01-14 | 73.85 | $75.86 | 1.6M |
| 2025-01-13 | 74.02 | $73.56 | 1.1M |
| 2025-01-10 | 74.31 | $72.13 | 1.6M |
| 2025-01-08 | 74.67 | $72.48 | 1.1M |
| 2025-01-07 | 75.10 | $71.70 | 1.3M |
| 2025-01-06 | 75.57 | $73.10 | 1.3M |
| 2025-01-03 | 75.93 | $72.20 | 838600 |
| 2025-01-02 | 76.34 | $71.62 | 893728 |
| 2024-12-31 | 76.80 | $72.57 | 710545 |
| 2024-12-30 | 77.20 | $72.52 | 821810 |
| 2024-12-27 | 77.60 | $73.22 | 747800 |
| 2024-12-26 | 77.96 | $73.81 | 688400 |
| 2024-12-24 | 78.30 | $74.13 | 300430 |
| 2024-12-23 | 78.70 | $73.88 | 1.2M |
| 2024-12-20 | 78.96 | $74.39 | 4.4M |
| 2024-12-19 | 79.16 | $72.69 | 1.7M |
| 2024-12-18 | 79.37 | $73.96 | 1.7M |
| 2024-12-17 | 79.48 | $76.58 | 1.4M |
| 2024-12-16 | 79.51 | $77.78 | 1.1M |
| 2024-12-13 | 79.54 | $78.76 | 834710 |
| 2024-12-12 | 79.56 | $79.23 | 1.1M |
| 2024-12-11 | 79.56 | $79.35 | 1.5M |
| 2024-12-10 | 79.55 | $79.35 | 1.3M |
| 2024-12-09 | 79.62 | $81.24 | 1.8M |
| 2024-12-06 | 79.60 | $81.01 | 1.3M |
| 2024-12-05 | 79.57 | $80.39 | 1.2M |
| 2024-12-04 | 79.56 | $80.36 | 1.1M |
| 2024-12-03 | 79.63 | $80.76 | 1.2M |
| 2024-12-02 | 79.63 | $80.50 | 1.4M |
| 2024-11-29 | 79.61 | $80.56 | 684524 |
| 2024-11-27 | 79.58 | $80.42 | 759600 |
| 2024-11-26 | 79.58 | $80.71 | 1.4M |
| 2024-11-25 | 79.61 | $82.17 | 2.0M |
| 2024-11-22 | 79.58 | $79.01 | 1.3M |
| 2024-11-21 | 79.69 | $78.33 | 1.7M |
| 2024-11-20 | 79.92 | $77.01 | 1.4M |
| 2024-11-19 | 80.17 | $76.17 | 2.0M |
| 2024-11-18 | 80.47 | $77.08 | 2.4M |
| 2024-11-15 | 80.83 | $78.42 | 1.2M |
| 2024-11-14 | 81.19 | $79.19 | 2.2M |
| 2024-11-13 | 81.50 | $79.25 | 1.4M |
| 2024-11-12 | 81.82 | $79.02 | 1.7M |
| 2024-11-11 | 82.13 | $80.77 | 1.6M |
| 2024-11-08 | 82.33 | $80.95 | 1.5M |
| 2024-11-07 | 82.45 | $80.24 | 1.4M |
| 2024-11-06 | 82.60 | $80.21 | 2.5M |
| 2024-11-05 | 82.79 | $81.78 | 891810 |
| 2024-11-04 | 82.86 | $80.79 | 1.2M |
| 2024-11-01 | 82.96 | $80.18 | 984100 |
| 2024-10-31 | 83.07 | $79.91 | 1.4M |
| 2024-10-30 | 83.23 | $80.35 | 2.8M |
| 2024-10-29 | 83.38 | $81.30 | 3.7M |
| 2024-10-28 | 83.50 | $81.68 | 2.6M |
| 2024-10-25 | 83.62 | $81.26 | 1.6M |
| 2024-10-24 | 83.73 | $82.88 | 1.1M |
| 2024-10-23 | 83.74 | $81.95 | 1.3M |
| 2024-10-22 | 83.76 | $82.20 | 1.8M |
| 2024-10-21 | 83.81 | $84.19 | 1.3M |
| 2024-10-18 | 83.72 | $85.71 | 1.6M |
| 2024-10-17 | 83.54 | $85.46 | 1.6M |
| 2024-10-16 | 83.43 | $85.56 | 936155 |
| 2024-10-15 | 83.24 | $85.13 | 1.3M |
| 2024-10-14 | 83.04 | $84.81 | 1.0M |
| 2024-10-11 | 82.85 | $83.49 | 823017 |
| 2024-10-10 | 82.69 | $83.10 | 1.0M |
| 2024-10-09 | 82.48 | $83.98 | 726800 |
| 2024-10-08 | 82.18 | $83.21 | 1.0M |
| 2024-10-07 | 81.94 | $82.83 | 1.0M |
| 2024-10-04 | 81.66 | $82.37 | 1.1M |
| 2024-10-03 | 81.41 | $83.16 | 1.3M |
| 2024-10-02 | 81.11 | $83.26 | 1.0M |
| 2024-10-01 | 80.85 | $83.82 | 1.1M |
| 2024-09-30 | 80.58 | $83.94 | 1.3M |
| 2024-09-27 | 80.36 | $83.57 | 1.1M |
| 2024-09-26 | 80.12 | $83.15 | 1.7M |
| 2024-09-25 | 79.91 | $82.31 | 861205 |
| 2024-09-24 | 79.74 | $83.05 | 983300 |
| 2024-09-23 | 79.62 | $82.52 | 1.4M |
| 2024-09-20 | 79.53 | $82.11 | 3.5M |
| 2024-09-19 | 79.31 | $83.24 | 1.5M |
| 2024-09-18 | 79.07 | $81.69 | 1.8M |
| 2024-09-17 | 78.80 | $81.25 | 1.2M |
| 2024-09-16 | 78.58 | $81.04 | 793744 |
| 2024-09-13 | 78.33 | $80.21 | 951400 |
| 2024-09-12 | 78.15 | $78.92 | 1.4M |
| 2024-09-11 | 77.98 | $78.01 | 1.5M |
| 2024-09-10 | 77.79 | $78.33 | 2.0M |
| 2024-09-09 | 77.48 | $77.32 | 1.4M |
| 2024-09-06 | 77.24 | $77.22 | 1.4M |
| 2024-09-05 | 77.02 | $77.24 | 920400 |
| 2024-09-04 | 76.76 | $78.14 | 1.2M |
| 2024-09-03 | 76.55 | $78.31 | 1.7M |
| 2024-08-30 | 76.31 | $79.56 | 1.3M |
| 2024-08-29 | 76.08 | $78.86 | 879000 |
| 2024-08-28 | 75.95 | $78.81 | 1.1M |
| 2024-08-27 | 75.90 | $79.05 | 1.4M |
| 2024-08-26 | 75.86 | $80.61 | 1.4M |
| 2024-08-23 | 75.71 | $80.68 | 1.3M |
| 2024-08-22 | 75.55 | $77.74 | 1.1M |
| 2024-08-21 | 75.46 | $78.32 | 1.3M |
| 2024-08-20 | 75.07 | $76.46 | 986530 |
| 2024-08-19 | 74.81 | $76.77 | 1.3M |
| 2024-08-16 | 74.62 | $76.07 | 1.2M |
| 2024-08-15 | 74.45 | $76.54 | 1.7M |
| 2024-08-14 | 74.29 | $75.49 | 1.9M |
| 2024-08-13 | 74.18 | $74.22 | 1.7M |
| 2024-08-12 | 74.18 | $72.19 | 1.5M |
| 2024-08-09 | 74.10 | $72.44 | 1.2M |
| 2024-08-08 | 74.02 | $72.86 | 1.1M |
| 2024-08-07 | 73.83 | $72.15 | 1.7M |
| 2024-08-06 | 73.53 | $73.90 | 2.8M |
| 2024-08-05 | 73.12 | $73.42 | 2.5M |
| 2024-08-02 | 72.74 | $74.97 | 1.9M |
| 2024-08-01 | 72.22 | $76.21 | 1.8M |
| 2024-07-31 | 71.65 | $77.85 | 2.0M |
| 2024-07-30 | 71.00 | $78.32 | 1.8M |
| 2024-07-29 | 70.32 | $77.69 | 1.7M |
| 2024-07-26 | 69.77 | $77.45 | 3.0M |
| 2024-07-25 | 69.21 | $75.84 | 3.7M |
| 2024-07-24 | 68.74 | $70.58 | 2.5M |
| 2024-07-23 | 68.48 | $71.27 | 3.2M |
| 2024-07-22 | 68.32 | $72.84 | 1.4M |
| 2024-07-19 | 68.07 | $72.73 | 4.1M |
| 2024-07-18 | 67.85 | $73.44 | 1.4M |
| 2024-07-17 | 67.65 | $73.18 | 1.8M |
| 2024-07-16 | 67.46 | $74.30 | 2.6M |
| 2024-07-15 | 67.21 | $70.58 | 1.1M |
| 2024-07-12 | 67.20 | $70.73 | 2.3M |
| 2024-07-11 | 67.11 | $69.22 | 3.5M |
| 2024-07-10 | 67.01 | $66.15 | 2.8M |
| 2024-07-09 | 67.06 | $65.62 | 1.4M |
| 2024-07-08 | 67.08 | $65.79 | 1.3M |
| 2024-07-05 | 67.15 | $64.70 | 1.9M |
| 2024-07-03 | 67.30 | $64.78 | 1.3M |
| 2024-07-02 | 67.42 | $64.75 | 2.4M |
| 2024-07-01 | 67.62 | $64.71 | 1.7M |
| 2024-06-28 | 67.88 | $66.67 | 2.8M |
| 2024-06-27 | 67.97 | $66.40 | 1.4M |
| 2024-06-26 | 68.01 | $66.32 | 1.5M |
| 2024-06-25 | 68.07 | $65.48 | 2.8M |
| 2024-06-24 | 68.25 | $68.09 | 2.5M |
| 2024-06-21 | 68.29 | $67.84 | 3.5M |
| 2024-06-20 | 68.36 | $68.24 | 1.4M |
| 2024-06-18 | 68.44 | $69.39 | 924943 |
| 2024-06-17 | 68.45 | $69.52 | 1.0M |
| 2024-06-14 | 68.48 | $69.14 | 1.3M |
| 2024-06-13 | 68.54 | $70.45 | 1.7M |
| 2024-06-12 | 68.63 | $68.98 | 2.4M |
| 2024-06-11 | 68.73 | $67.20 | 1.2M |
| 2024-06-10 | 68.91 | $67.14 | 1.5M |
| 2024-06-07 | 69.17 | $66.03 | 1.9M |
| 2024-06-06 | 69.47 | $67.12 | 1.1M |
| 2024-06-05 | 69.65 | $67.76 | 1.3M |
| 2024-06-04 | 69.79 | $67.24 | 1.8M |
| 2024-06-03 | 69.94 | $68.70 | 1.5M |
| 2024-05-31 | 69.99 | $69.92 | 4.2M |
| 2024-05-30 | 69.94 | $68.38 | 1.8M |
| 2024-05-29 | 69.95 | $67.33 | 1.3M |
| 2024-05-28 | 70.00 | $67.48 | 1.4M |
| 2024-05-24 | 70.13 | $69.10 | 1.0M |
| 2024-05-23 | 70.17 | $68.74 | 1.8M |
| 2024-05-22 | 70.23 | $69.25 | 1.4M |
| 2024-05-21 | 70.25 | $69.90 | 1.3M |
| 2024-05-20 | 70.41 | $69.53 | 1.1M |
| 2024-05-17 | 70.53 | $70.16 | 962400 |
| 2024-05-16 | 70.62 | $70.34 | 1.6M |
| 2024-05-15 | 70.71 | $72.20 | 1.2M |
| 2024-05-14 | 70.72 | $71.10 | 1.8M |
| 2024-05-13 | 70.80 | $70.79 | 1.4M |
| 2024-05-10 | 70.91 | $72.31 | 938318 |
| 2024-05-09 | 70.97 | $72.04 | 1.3M |
| 2024-05-08 | 71.04 | $70.67 | 1.1M |
| 2024-05-07 | 71.21 | $70.68 | 1.7M |
| 2024-05-06 | 71.51 | $70.23 | 979542 |
| 2024-05-03 | 71.86 | $69.56 | 1.4M |
| 2024-05-02 | 72.22 | $68.98 | 1.8M |
| 2024-05-01 | 72.60 | $68.58 | 1.6M |
| 2024-04-30 | 73.07 | $68.45 | 2.2M |
| 2024-04-29 | 73.51 | $70.07 | 2.2M |
| 2024-04-26 | 73.89 | $69.85 | 1.9M |
| 2024-04-25 | 74.34 | $69.87 | 2.8M |
| 2024-04-24 | 74.74 | $69.74 | 4.6M |
| 2024-04-23 | 75.08 | $73.01 | 2.5M |
| 2024-04-22 | 75.23 | $72.02 | 2.1M |
| 2024-04-19 | 75.48 | $71.91 | 1.8M |
| 2024-04-18 | 75.80 | $72.22 | 1.9M |
| 2024-04-17 | 76.00 | $72.36 | 1.7M |
| 2024-04-16 | 76.15 | $72.56 | 1.9M |
| 2024-04-15 | 76.21 | $73.06 | 1.9M |
| 2024-04-12 | 76.27 | $73.55 | 1.9M |
| 2024-04-11 | 76.29 | $73.48 | 1.7M |
| 2024-04-10 | 76.37 | $73.99 | 2.7M |
| 2024-04-09 | 76.45 | $76.73 | 1.2M |
| 2024-04-08 | 76.37 | $77.12 | 1.1M |
| 2024-04-05 | 76.36 | $76.90 | 1.4M |
| 2024-04-04 | 76.37 | $76.58 | 1.7M |
| 2024-04-03 | 76.36 | $77.90 | 1.3M |
| 2024-04-02 | 76.29 | $77.18 | 1.4M |
| 2024-04-01 | 76.33 | $77.69 | 1.5M |
| 2024-03-28 | 76.32 | $78.88 | 1.7M |
| 2024-03-27 | 76.22 | $77.85 | 1.7M |
| 2024-03-26 | 76.16 | $76.59 | 1.6M |
| 2024-03-25 | 76.16 | $76.01 | 2.0M |
| 2024-03-22 | 76.13 | $77.10 | 1.6M |
| 2024-03-21 | 76.02 | $78.18 | 3.5M |
| 2024-03-20 | 75.83 | $76.23 | 2.4M |
| 2024-03-19 | 75.70 | $75.36 | 2.8M |
| 2024-03-18 | 75.63 | $73.88 | 2.1M |
| 2024-03-15 | 75.59 | $74.16 | 8.2M |
| 2024-03-14 | 75.56 | $73.92 | 2.6M |
| 2024-03-13 | 75.53 | $75.09 | 2.6M |
| 2024-03-12 | 75.40 | $75.56 | 2.3M |
| 2024-03-11 | 75.29 | $75.16 | 2.7M |
| 2024-03-08 | 75.16 | $76.88 | 1.3M |
| 2024-03-07 | 74.98 | $77.14 | 2.0M |
| 2024-03-06 | 74.65 | $76.42 | 3.8M |
| 2024-03-05 | 74.26 | $76.60 | 2.1M |
| 2024-03-04 | 73.83 | $77.88 | 1.8M |
| 2024-03-01 | 73.37 | $77.60 | 1.5M |
| 2024-02-29 | 72.95 | $76.76 | 2.1M |
| 2024-02-28 | 72.48 | $76.70 | 2.0M |
| 2024-02-27 | 72.07 | $76.63 | 1.8M |
| 2024-02-26 | 71.65 | $75.31 | 1.4M |
| 2024-02-23 | 71.25 | $74.94 | 1.5M |
| 2024-02-22 | 70.86 | $74.33 | 1.5M |
| 2024-02-21 | 70.42 | $73.59 | 1.2M |
| 2024-02-20 | 70.09 | $73.97 | 1.9M |
| 2024-02-16 | 69.85 | $73.16 | 1.8M |
| 2024-02-15 | 69.59 | $73.48 | 1.5M |
| 2024-02-14 | 69.33 | $73.47 | 2.0M |
| 2024-02-13 | 69.02 | $72.47 | 3.2M |
| 2024-02-12 | 68.77 | $73.25 | 3.1M |
| 2024-02-09 | 68.47 | $72.61 | 3.8M |
| 2024-02-08 | 68.25 | $73.32 | 6.1M |
| 2024-02-07 | 67.99 | $70.44 | 3.6M |
| 2024-02-06 | 67.83 | $68.78 | 1.5M |
| 2024-02-05 | 67.73 | $67.99 | 1.8M |
| 2024-02-02 | 67.58 | $68.67 | 1.3M |
| 2024-02-01 | 67.36 | $69.12 | 1.4M |
| 2024-01-31 | 67.12 | $67.29 | 2.1M |
| 2024-01-30 | 67.08 | $68.51 | 1.2M |
| 2024-01-29 | 67.00 | $68.39 | 1.4M |
| 2024-01-26 | 66.94 | $67.25 | 1.1M |
| 2024-01-25 | 66.94 | $67.18 | 1.6M |
| 2024-01-24 | 66.95 | $65.47 | 1.9M |
| 2024-01-23 | 67.04 | $67.03 | 1.8M |
| 2024-01-22 | 67.05 | $69.04 | 932738 |
| 2024-01-19 | 66.95 | $68.06 | 1.9M |
| 2024-01-18 | 66.96 | $68.20 | 1.1M |
| 2024-01-17 | 66.94 | $67.30 | 1.4M |
| 2024-01-16 | 67.01 | $67.46 | 1.5M |
| 2024-01-12 | 67.10 | $67.28 | 1.2M |
| 2024-01-11 | 67.05 | $68.12 | 1.2M |
| 2024-01-10 | 66.87 | $68.18 | 1.5M |
| 2024-01-09 | 66.66 | $67.22 | 1.4M |
| 2024-01-08 | 66.49 | $66.81 | 2.0M |
| 2024-01-05 | 66.32 | $65.03 | 1.5M |
| 2024-01-04 | 66.24 | $64.23 | 2.6M |
| 2024-01-03 | 66.15 | $64.27 | 3.3M |
| 2024-01-02 | 66.05 | $66.57 | 1.9M |
| 2023-12-29 | 65.83 | $66.98 | 1.1M |
| 2023-12-28 | 65.51 | $67.17 | 995111 |
| 2023-12-27 | 65.17 | $67.28 | 883505 |
| 2023-12-26 | 64.78 | $67.27 | 1.1M |
| 2023-12-22 | 64.41 | $67.22 | 1.1M |
| 2023-12-21 | 64.01 | $67.38 | 1.7M |
| 2023-12-20 | 63.60 | $67.04 | 1.7M |
| 2023-12-19 | 63.20 | $68.10 | 1.6M |
| 2023-12-18 | 62.81 | $67.95 | 1.8M |
| 2023-12-15 | 62.41 | $68.64 | 4.6M |
| 2023-12-14 | 61.95 | $69.32 | 3.0M |
| 2023-12-13 | 61.45 | $66.31 | 2.0M |
| 2023-12-12 | 61.09 | $64.34 | 1.2M |
| 2023-12-11 | 60.65 | $63.98 | 1.2M |
| 2023-12-08 | 60.26 | $64.00 | 1.1M |
| 2023-12-07 | 59.83 | $63.39 | 1.2M |
| 2023-12-06 | 59.48 | $63.43 | 1.3M |
| 2023-12-05 | 59.07 | $62.28 | 1.2M |
| 2023-12-04 | 58.69 | $62.44 | 1.7M |
| 2023-12-01 | 58.32 | $62.16 | 1.4M |
| 2023-11-30 | 57.91 | $60.55 | 2.8M |
| 2023-11-29 | 57.52 | $60.37 | 1.2M |
| 2023-11-28 | 57.10 | $59.49 | 1.3M |
| 2023-11-27 | 56.72 | $59.78 | 1.9M |
| 2023-11-24 | 56.28 | $59.19 | 377629 |
| 2023-11-22 | 55.90 | $59.28 | 1.0M |
| 2023-11-21 | 55.35 | $59.04 | 2.0M |
| 2023-11-20 | 54.86 | $60.17 | 1.2M |
| 2023-11-17 | 54.34 | $60.11 | 1.4M |
| 2023-11-16 | 53.83 | $59.37 | 1.6M |
| 2023-11-15 | 53.36 | $59.24 | 1.7M |
| 2023-11-14 | 52.94 | $59.09 | 2.9M |
| 2023-11-13 | 52.61 | $55.62 | 1.5M |
| 2023-11-10 | 52.46 | $56.17 | 1.5M |
| 2023-11-09 | 52.21 | $55.49 | 2.7M |
| 2023-11-08 | 52.01 | $56.42 | 2.6M |
| 2023-11-07 | 51.87 | $55.19 | 1.6M |
| 2023-11-06 | 51.75 | $54.64 | 1.4M |
| 2023-11-03 | 51.62 | $55.09 | 2.6M |
| 2023-11-02 | 51.48 | $53.87 | 1.9M |
| 2023-11-01 | 51.40 | $52.71 | 2.2M |
| 2023-10-31 | 51.38 | $52.09 | 2.0M |
| 2023-10-30 | 51.35 | $51.83 | 2.2M |
| 2023-10-27 | 51.39 | $51.04 | 2.7M |
| 2023-10-26 | 51.51 | $51.53 | 4.4M |
| 2023-10-25 | 51.65 | $48.33 | 3.9M |
| 2023-10-24 | 51.90 | $49.14 | 2.0M |
| 2023-10-23 | 52.07 | $49.78 | 1.4M |
| 2023-10-20 | 52.25 | $49.88 | 1.5M |
| 2023-10-19 | 52.41 | $50.12 | 1.8M |
| 2023-10-18 | 52.58 | $50.79 | 2.0M |
| 2023-10-17 | 52.77 | $52.55 | 1.4M |
| 2023-10-16 | 52.91 | $52.52 | 1.3M |
| 2023-10-13 | 53.04 | $51.12 | 1.1M |
| 2023-10-12 | 53.22 | $51.62 | 1.8M |
| 2023-10-11 | 53.43 | $53.63 | 1.5M |
| 2023-10-10 | 53.52 | $52.63 | 1.6M |
| 2023-10-09 | 53.68 | $52.21 | 1.6M |
| 2023-10-06 | 53.90 | $52.20 | 2.1M |
| 2023-10-05 | 54.11 | $52.22 | 1.5M |
| 2023-10-04 | 54.33 | $52.29 | 1.9M |
| 2023-10-03 | 54.60 | $51.65 | 1.6M |
| 2023-10-02 | 54.88 | $52.58 | 1.8M |
| 2023-09-29 | 55.24 | $53.45 | 1.6M |
| 2023-09-28 | 55.52 | $54.32 | 1.6M |
| 2023-09-27 | 55.74 | $53.21 | 1.3M |
| 2023-09-26 | 56.00 | $52.63 | 1.2M |
| 2023-09-25 | 56.21 | $53.28 | 1.1M |
| 2023-09-22 | 56.38 | $53.09 | 1.2M |
| 2023-09-21 | 56.55 | $53.59 | 1.9M |
| 2023-09-20 | 56.72 | $54.57 | 1.6M |
| 2023-09-19 | 56.80 | $55.46 | 1.9M |
| 2023-09-18 | 56.83 | $55.02 | 1.4M |
| 2023-09-15 | 56.92 | $54.67 | 3.3M |
| 2023-09-14 | 57.01 | $55.88 | 1.4M |
| 2023-09-13 | 57.11 | $55.48 | 1.6M |
| 2023-09-12 | 57.29 | $55.84 | 1.4M |
| 2023-09-11 | 57.46 | $56.64 | 1.7M |
| 2023-09-08 | 57.56 | $56.23 | 1.7M |
| 2023-09-07 | 57.69 | $56.72 | 1.8M |
| 2023-09-06 | 57.82 | $57.68 | 2.1M |
| 2023-09-05 | 57.93 | $57.28 | 2.1M |
| 2023-09-01 | 58.07 | $59.72 | 1.2M |
| 2023-08-31 | 58.05 | $59.01 | 1.7M |
| 2023-08-30 | 58.07 | $58.82 | 1.2M |
| 2023-08-29 | 58.15 | $58.35 | 1.5M |
| 2023-08-28 | 58.31 | $56.80 | 1.2M |
| 2023-08-25 | 58.50 | $56.66 | 1.3M |
| 2023-08-24 | 58.73 | $56.54 | 886623 |
| 2023-08-23 | 59.00 | $57.04 | 936707 |
| 2023-08-22 | 59.23 | $56.11 | 1.5M |
| 2023-08-21 | 59.46 | $56.13 | 1.0M |
| 2023-08-18 | 59.62 | $56.79 | 2.0M |
| 2023-08-17 | 59.74 | $56.45 | 1.6M |
| 2023-08-16 | 59.90 | $57.99 | 1.2M |
| 2023-08-15 | 60.03 | $59.01 | 1.0M |
| 2023-08-14 | 60.12 | $59.24 | 959139 |
| 2023-08-11 | 60.18 | $58.62 | 944900 |
| 2023-08-10 | 60.25 | $58.81 | 1.9M |
| 2023-08-09 | 60.31 | $59.33 | 930942 |
| 2023-08-08 | 60.30 | $59.82 | 965000 |
| 2023-08-07 | 60.20 | $60.12 | 967412 |
| 2023-08-04 | 60.03 | $59.38 | 1.2M |
| 2023-08-03 | 59.82 | $59.32 | 2.3M |
| 2023-08-02 | 59.62 | $60.54 | 1.6M |
| 2023-08-01 | 59.40 | $61.45 | 1.2M |
| 2023-07-31 | 59.17 | $60.68 | 1.9M |
| 2023-07-28 | 59.00 | $61.25 | 2.2M |
| 2023-07-27 | 58.81 | $62.01 | 4.8M |
| 2023-07-26 | 58.55 | $61.61 | 3.2M |
| 2023-07-25 | 58.32 | $60.56 | 2.5M |
| 2023-07-24 | 58.06 | $59.38 | 2.2M |
| 2023-07-21 | 57.85 | $59.24 | 1.8M |
| 2023-07-20 | 57.66 | $59.72 | 1.7M |
| 2023-07-19 | 57.48 | $60.57 | 1.4M |
| 2023-07-18 | 57.26 | $60.78 | 1.5M |
| 2023-07-17 | 56.99 | $60.47 | 1.4M |
| 2023-07-14 | 56.77 | $59.98 | 1.7M |
| 2023-07-13 | 56.54 | $60.06 | 2.1M |
| 2023-07-12 | 56.33 | $59.01 | 2.4M |
| 2023-07-11 | 56.14 | $57.77 | 2.0M |
| 2023-07-10 | 55.95 | $56.85 | 1.7M |
| 2023-07-07 | 55.84 | $55.21 | 2.3M |
| 2023-07-06 | 55.82 | $55.20 | 1.9M |
| 2023-07-05 | 55.71 | $56.15 | 2.0M |
| 2023-07-03 | 55.45 | $56.85 | 909600 |
| 2023-06-30 | 55.18 | $57.38 | 2.1M |
| 2023-06-29 | 54.76 | $57.34 | 1.4M |
| 2023-06-28 | 54.31 | $56.79 | 2.1M |
| 2023-06-27 | 53.97 | $57.00 | 2.2M |
| 2023-06-26 | 53.66 | $55.46 | 1.9M |
| 2023-06-23 | 53.40 | $55.26 | 1.6M |
| 2023-06-22 | 53.15 | $55.39 | 1.4M |
| 2023-06-21 | 52.94 | $56.17 | 1.3M |
| 2023-06-20 | 52.73 | $56.01 | 1.8M |
| 2023-06-16 | 52.56 | $55.50 | 3.5M |
| 2023-06-15 | 52.46 | $56.02 | 1.2M |
| 2023-06-14 | 52.30 | $55.29 | 1.8M |
| 2023-06-13 | 52.11 | $55.93 | 1.4M |
| 2023-06-12 | 51.93 | $55.14 | 1.8M |
| 2023-06-09 | 51.78 | $53.96 | 1.7M |
| 2023-06-08 | 51.71 | $54.65 | 2.0M |
| 2023-06-07 | 51.64 | $54.85 | 4.0M |
| 2023-06-06 | 51.58 | $53.05 | 2.4M |
| 2023-06-05 | 51.62 | $50.89 | 1.2M |
| 2023-06-02 | 51.75 | $51.47 | 1.8M |
| 2023-06-01 | 51.81 | $49.06 | 1.5M |
| 2023-05-31 | 52.05 | $48.32 | 3.2M |
| 2023-05-30 | 52.30 | $49.99 | 871800 |
| 2023-05-26 | 52.47 | $50.77 | 1.2M |
| 2023-05-25 | 52.61 | $50.23 | 2.1M |
| 2023-05-24 | 52.74 | $50.28 | 2.2M |
| 2023-05-23 | 52.77 | $51.12 | 1.1M |
| 2023-05-22 | 52.72 | $52.05 | 890900 |
| 2023-05-19 | 52.67 | $52.55 | 1.0M |
| 2023-05-18 | 52.58 | $53.60 | 1.2M |
| 2023-05-17 | 52.45 | $52.85 | 1.3M |
| 2023-05-16 | 52.33 | $51.44 | 2.0M |
| 2023-05-15 | 52.26 | $52.37 | 1.2M |
| 2023-05-12 | 52.11 | $52.00 | 1.6M |
| 2023-05-11 | 51.94 | $52.58 | 1.3M |
| 2023-05-10 | 51.75 | $53.24 | 993700 |
| 2023-05-09 | 51.51 | $53.76 | 962529 |
| 2023-05-08 | 51.24 | $53.90 | 1.2M |
| 2023-05-05 | 50.92 | $53.45 | 1.4M |
| 2023-05-04 | 50.60 | $52.73 | 1.6M |
| 2023-05-03 | 50.34 | $53.76 | 1.4M |
| 2023-05-02 | 50.07 | $53.33 | 2.3M |
| 2023-05-01 | 49.90 | $53.36 | 1.6M |
| 2023-04-28 | 49.72 | $53.51 | 2.0M |
| 2023-04-27 | 49.47 | $52.89 | 2.4M |
| 2023-04-26 | 49.26 | $50.85 | 6.3M |
| 2023-04-25 | 49.12 | $50.24 | 2.6M |
| 2023-04-24 | 48.99 | $51.03 | 1.8M |
| 2023-04-21 | 48.85 | $50.79 | 1.4M |
| 2023-04-20 | 48.73 | $51.00 | 2.9M |
| 2023-04-19 | 48.64 | $50.27 | 2.6M |
| 2023-04-18 | 48.69 | $50.06 | 1.8M |
| 2023-04-17 | 48.69 | $49.39 | 1.3M |
| 2023-04-14 | 48.69 | $48.64 | 1.2M |
| 2023-04-13 | 48.78 | $48.77 | 1.4M |
| 2023-04-12 | 48.85 | $48.39 | 1.7M |
| 2023-04-11 | 48.96 | $48.49 | 3.2M |
| 2023-04-10 | 49.05 | $47.51 | 2.7M |
| 2023-04-06 | 49.18 | $47.04 | 1.7M |
| 2023-04-05 | 49.38 | $47.38 | 2.2M |
| 2023-04-04 | 49.58 | $48.54 | 2.2M |
| 2023-04-03 | 49.71 | $49.91 | 1.8M |
| 2023-03-31 | 49.81 | $49.72 | 2.0M |
| 2023-03-30 | 49.97 | $48.43 | 1.1M |
| 2023-03-29 | 50.15 | $48.76 | 1.1M |
| 2023-03-28 | 50.29 | $48.02 | 1.5M |
| 2023-03-27 | 50.51 | $47.75 | 2.1M |
| 2023-03-24 | 50.75 | $48.06 | 1.9M |
| 2023-03-23 | 50.97 | $48.40 | 2.3M |
| 2023-03-22 | 51.21 | $49.18 | 2.3M |
| 2023-03-21 | 51.41 | $51.30 | 2.2M |
| 2023-03-20 | 51.48 | $50.13 | 1.7M |
| 2023-03-17 | 51.73 | $49.32 | 3.1M |
| 2023-03-16 | 52.05 | $50.44 | 1.6M |
| 2023-03-15 | 52.34 | $50.16 | 2.1M |
| 2023-03-14 | 52.60 | $50.67 | 2.6M |
| 2023-03-13 | 52.90 | $50.25 | 2.7M |
| 2023-03-10 | 53.14 | $50.10 | 2.7M |
| 2023-03-09 | 53.33 | $51.05 | 2.4M |
| 2023-03-08 | 53.49 | $51.35 | 2.1M |
| 2023-03-07 | 53.64 | $51.13 | 1.2M |
| 2023-03-06 | 53.80 | $51.94 | 1.8M |
| 2023-03-03 | 53.98 | $52.90 | 1.0M |
| 2023-03-02 | 54.16 | $52.08 | 1.5M |
| 2023-03-01 | 54.28 | $51.61 | 1.6M |
| 2023-02-28 | 54.36 | $52.43 | 1.9M |
| 2023-02-27 | 54.26 | $52.44 | 1.5M |
| 2023-02-24 | 54.19 | $52.48 | 1.5M |
| 2023-02-23 | 54.09 | $53.28 | 1.7M |
| 2023-02-22 | 53.99 | $53.05 | 1.2M |
| 2023-02-21 | 53.90 | $52.83 | 2.0M |
| 2023-02-17 | 53.81 | $55.03 | 1.4M |
| 2023-02-16 | 53.57 | $55.81 | 1.1M |
| 2023-02-15 | 53.19 | $56.17 | 1.5M |
| 2023-02-14 | 52.90 | $55.43 | 1.7M |
| 2023-02-13 | 52.67 | $56.56 | 2.9M |
| 2023-02-10 | 52.45 | $55.06 | 4.5M |
| 2023-02-09 | 52.29 | $54.00 | 4.5M |
| 2023-02-08 | 52.17 | $54.12 | 3.2M |
| 2023-02-07 | 52.01 | $54.51 | 1.6M |
| 2023-02-06 | 51.80 | $54.32 | 1.3M |
| 2023-02-03 | 51.57 | $55.39 | 1.9M |
| 2023-02-02 | 51.20 | $56.69 | 2.7M |
| 2023-02-01 | 50.81 | $54.35 | 3.2M |
| 2023-01-31 | 50.46 | $53.20 | 1.8M |
| 2023-01-30 | 50.13 | $50.40 | 1.1M |
| 2023-01-27 | 49.97 | $51.04 | 1.0M |
| 2023-01-26 | 49.73 | $50.58 | 2.2M |
| 2023-01-25 | 49.56 | $51.32 | 1.1M |
| 2023-01-24 | 49.35 | $51.12 | 1.3M |
| 2023-01-23 | 49.14 | $51.13 | 1.6M |
| 2023-01-20 | 48.94 | $50.14 | 1.8M |
| 2023-01-19 | 48.76 | $48.24 | 2.0M |
| 2023-01-18 | 48.70 | $50.39 | 2.1M |
| 2023-01-17 | 48.55 | $50.93 | 1.7M |
| 2023-01-13 | 48.43 | $52.00 | 1.4M |
| 2023-01-12 | 48.34 | $51.87 | 1.3M |
| 2023-01-11 | 48.32 | $51.69 | 1.4M |
| 2023-01-10 | 48.21 | $50.81 | 1.4M |
| 2023-01-09 | 48.14 | $50.36 | 1.8M |
| 2023-01-06 | 48.10 | $49.66 | 1.4M |
| 2023-01-05 | 48.07 | $48.14 | 1.8M |
| 2023-01-04 | 48.08 | $48.73 | 1.2M |
| 2023-01-03 | 48.11 | $47.42 | 1.3M |
| 2022-12-30 | 48.29 | $46.67 | 1.2M |
| 2022-12-29 | 48.54 | $47.23 | 974922 |
| 2022-12-28 | 48.72 | $46.14 | 1.3M |
| 2022-12-27 | 48.91 | $47.26 | 896539 |
| 2022-12-23 | 49.03 | $47.13 | 777442 |
| 2022-12-22 | 49.22 | $46.93 | 1.2M |
| 2022-12-21 | 49.41 | $47.12 | 1.4M |
| 2022-12-20 | 49.57 | $46.53 | 2.2M |
| 2022-12-19 | 49.72 | $46.96 | 1.5M |
| 2022-12-16 | 49.87 | $47.42 | 3.8M |
| 2022-12-15 | 49.95 | $48.54 | 3.3M |
| 2022-12-14 | 50.04 | $50.14 | 2.3M |
| 2022-12-13 | 50.08 | $51.42 | 2.3M |
| 2022-12-12 | 50.00 | $49.66 | 1.1M |
| 2022-12-09 | 50.07 | $49.32 | 987940 |
| 2022-12-08 | 50.11 | $49.65 | 1.2M |
| 2022-12-07 | 49.88 | $48.92 | 1.1M |
| 2022-12-06 | 49.71 | $48.42 | 1.4M |
| 2022-12-05 | 49.52 | $49.41 | 1.5M |
| 2022-12-02 | 49.23 | $50.92 | 1.8M |
| 2022-12-01 | 48.83 | $51.76 | 2.1M |
| 2022-11-30 | 48.45 | $50.78 | 3.7M |
| 2022-11-29 | 48.19 | $49.87 | 1.3M |
| 2022-11-28 | 48.01 | $49.78 | 1.2M |
| 2022-11-25 | 47.88 | $50.93 | 444000 |
| 2022-11-23 | 47.63 | $50.68 | 855300 |
| 2022-11-22 | 47.37 | $50.26 | 1.2M |
| 2022-11-21 | 47.28 | $49.58 | 1.1M |
| 2022-11-18 | 47.15 | $49.93 | 1.4M |
| 2022-11-17 | 46.98 | $49.07 | 1.2M |
| 2022-11-16 | 46.76 | $50.34 | 1.9M |
| 2022-11-15 | 46.56 | $50.94 | 1.9M |
| 2022-11-14 | 46.44 | $49.72 | 1.8M |
| 2022-11-11 | 46.35 | $51.10 | 2.7M |
| 2022-11-10 | 46.14 | $50.18 | 3.5M |
| 2022-11-09 | 46.06 | $45.05 | 2.4M |
| 2022-11-08 | 46.23 | $45.54 | 1.6M |
| 2022-11-07 | 46.39 | $44.57 | 1.8M |
| 2022-11-04 | 46.61 | $43.55 | 2.6M |
| 2022-11-03 | 46.86 | $42.91 | 3.0M |
| 2022-11-02 | 47.24 | $44.12 | 1.9M |
| 2022-11-01 | 47.53 | $45.66 | 2.2M |
| 2022-10-31 | 47.77 | $46.27 | 2.6M |
| 2022-10-28 | 47.88 | $47.10 | 1.6M |
| 2022-10-27 | 47.86 | $46.02 | 3.5M |
| 2022-10-26 | 47.92 | $45.57 | 3.9M |
| 2022-10-25 | 48.09 | $48.34 | 2.3M |
| 2022-10-24 | 47.96 | $47.08 | 1.5M |
| 2022-10-21 | 47.89 | $46.39 | 1.9M |
| 2022-10-20 | 47.91 | $44.67 | 2.0M |
| 2022-10-19 | 48.00 | $46.35 | 2.1M |
| 2022-10-18 | 48.07 | $48.66 | 1.8M |
| 2022-10-17 | 48.05 | $47.81 | 1.7M |
| 2022-10-14 | 48.13 | $46.89 | 1.3M |
| 2022-10-13 | 48.22 | $48.60 | 1.4M |
| 2022-10-12 | 48.24 | $48.42 | 1.2M |
| 2022-10-11 | 48.25 | $48.78 | 1.2M |
| 2022-10-10 | 48.29 | $48.95 | 1.5M |
| 2022-10-07 | 48.47 | $48.62 | 2.0M |
| 2022-10-06 | 48.66 | $50.58 | 1.4M |
| 2022-10-05 | 48.69 | $49.91 | 1.0M |
| 2022-10-04 | 48.73 | $50.31 | 2.2M |
| 2022-10-03 | 48.68 | $48.53 | 1.8M |
| 2022-09-30 | 48.75 | $46.69 | 2.6M |
| 2022-09-29 | 48.95 | $47.28 | 2.3M |
| 2022-09-28 | 49.13 | $48.86 | 4.1M |
| 2022-09-27 | 49.24 | $45.89 | 1.8M |
| 2022-09-26 | 49.49 | $45.60 | 2.1M |
| 2022-09-23 | 49.76 | $46.75 | 1.6M |
| 2022-09-22 | 50.08 | $46.60 | 1.4M |
| 2022-09-21 | 50.38 | $47.61 | 1.3M |
| 2022-09-20 | 50.62 | $48.33 | 1.9M |
| 2022-09-19 | 50.85 | $49.40 | 1.4M |
| 2022-09-16 | 51.15 | $48.77 | 5.9M |
| 2022-09-15 | 51.53 | $48.99 | 1.7M |
| 2022-09-14 | 51.89 | $48.64 | 1.9M |
| 2022-09-13 | 52.26 | $49.43 | 2.0M |
| 2022-09-12 | 52.56 | $52.70 | 1.3M |
| 2022-09-09 | 52.71 | $52.28 | 1.2M |
| 2022-09-08 | 52.83 | $51.18 | 1.3M |
| 2022-09-07 | 52.95 | $50.85 | 1.7M |
| 2022-09-06 | 52.97 | $49.26 | 1.8M |
| 2022-09-02 | 53.16 | $49.86 | 1.7M |
| 2022-09-01 | 53.30 | $50.77 | 1.9M |
| 2022-08-31 | 53.41 | $50.87 | 2.7M |
| 2022-08-30 | 53.47 | $51.06 | 2.2M |
| 2022-08-29 | 53.58 | $50.79 | 1.6M |
| 2022-08-26 | 53.79 | $51.01 | 1.2M |
| 2022-08-25 | 54.01 | $53.29 | 1.0M |
| 2022-08-24 | 54.11 | $52.53 | 697700 |
| 2022-08-23 | 54.18 | $52.36 | 983010 |
| 2022-08-22 | 54.32 | $52.99 | 1.1M |
| 2022-08-19 | 54.44 | $55.38 | 1.5M |
| 2022-08-18 | 54.49 | $56.29 | 1.3M |
| 2022-08-17 | 54.49 | $56.29 | 2.2M |
| 2022-08-16 | 54.41 | $56.04 | 1.4M |
| 2022-08-15 | 54.33 | $55.44 | 973840 |
| 2022-08-12 | 54.21 | $55.58 | 1.5M |
| 2022-08-11 | 54.11 | $54.76 | 2.5M |
| 2022-08-10 | 54.02 | $53.65 | 1.6M |
| 2022-08-09 | 54.00 | $51.20 | 1.9M |
| 2022-08-08 | 54.08 | $52.98 | 1.4M |
| 2022-08-05 | 54.07 | $52.72 | 1.2M |
| 2022-08-04 | 54.06 | $52.89 | 2.2M |
| 2022-08-03 | 54.04 | $52.23 | 1.9M |
| 2022-08-02 | 54.05 | $53.23 | 1.4M |
| 2022-08-01 | 54.02 | $55.03 | 1.1M |
| 2022-07-29 | 53.85 | $55.38 | 1.7M |
| 2022-07-28 | 53.61 | $55.28 | 3.5M |
| 2022-07-27 | 53.37 | $53.92 | 3.5M |
| 2022-07-26 | 53.23 | $55.11 | 1.5M |
| 2022-07-25 | 53.06 | $55.41 | 1.7M |
| 2022-07-22 | 52.88 | $56.31 | 1.7M |
| 2022-07-21 | 52.54 | $56.30 | 1.6M |
| 2022-07-20 | 52.09 | $54.80 | 1.2M |
| 2022-07-19 | 51.72 | $54.32 | 1.5M |
| 2022-07-18 | 51.38 | $53.06 | 1.3M |
| 2022-07-15 | 51.11 | $53.60 | 1.6M |
| 2022-07-14 | 50.98 | $53.07 | 2.1M |
| 2022-07-13 | 50.89 | $53.18 | 1.7M |
| 2022-07-12 | 50.84 | $52.81 | 1.3M |
| 2022-07-11 | 50.94 | $52.71 | 1.0M |
| 2022-07-08 | 51.14 | $52.56 | 1.3M |
| 2022-07-07 | 51.33 | $52.45 | 1.3M |
| 2022-07-06 | 51.56 | $52.41 | 1.9M |
| 2022-07-05 | 51.79 | $52.66 | 2.8M |
| 2022-07-01 | 51.98 | $51.61 | 2.0M |
| 2022-06-30 | 52.24 | $50.60 | 2.7M |
| 2022-06-29 | 52.49 | $50.45 | 2.3M |
| 2022-06-28 | 52.80 | $51.24 | 2.1M |
| 2022-06-27 | 53.13 | $51.69 | 2.1M |
| 2022-06-24 | 53.41 | $51.80 | 4.2M |
| 2022-06-23 | 53.60 | $49.53 | 2.8M |
| 2022-06-22 | 53.85 | $47.33 | 2.2M |
| 2022-06-21 | 54.23 | $47.26 | 2.2M |
| 2022-06-17 | 54.58 | $47.62 | 6.1M |
| 2022-06-16 | 54.90 | $47.71 | 3.4M |
| 2022-06-15 | 55.23 | $50.95 | 2.6M |
| 2022-06-14 | 55.49 | $51.21 | 2.5M |
| 2022-06-13 | 55.69 | $52.28 | 3.1M |
| 2022-06-10 | 55.85 | $54.72 | 2.0M |
| 2022-06-09 | 55.84 | $56.70 | 1.4M |
| 2022-06-08 | 55.62 | $56.37 | 1.5M |
| 2022-06-07 | 55.46 | $57.13 | 1.7M |
| 2022-06-06 | 55.29 | $57.00 | 2.5M |
| 2022-06-03 | 55.10 | $56.33 | 1.6M |
| 2022-06-02 | 54.98 | $56.85 | 2.0M |
| 2022-06-01 | 54.93 | $55.67 | 2.3M |
| 2022-05-31 | 54.84 | $56.69 | 3.0M |
| 2022-05-27 | 54.65 | $57.84 | 1.4M |
| 2022-05-26 | 54.40 | $57.11 | 1.5M |
| 2022-05-25 | 54.29 | $55.75 | 2.0M |
| 2022-05-24 | 54.25 | $54.55 | 1.9M |
| 2022-05-23 | 54.16 | $54.77 | 2.1M |
| 2022-05-20 | 54.03 | $54.29 | 2.0M |
| 2022-05-19 | 53.86 | $53.98 | 2.6M |
| 2022-05-18 | 53.77 | $54.32 | 3.2M |
| 2022-05-17 | 53.65 | $56.21 | 1.9M |
| 2022-05-16 | 53.39 | $55.30 | 2.2M |
| 2022-05-13 | 53.08 | $55.37 | 2.1M |
| 2022-05-12 | 52.79 | $54.56 | 3.2M |
| 2022-05-11 | 52.58 | $52.36 | 2.5M |
| 2022-05-10 | 52.45 | $53.18 | 3.4M |
| 2022-05-09 | 52.29 | $53.76 | 1.9M |
| 2022-05-06 | 52.14 | $53.06 | 1.9M |
| 2022-05-05 | 52.02 | $54.04 | 2.2M |
| 2022-05-04 | 51.86 | $55.81 | 2.0M |
| 2022-05-03 | 51.60 | $53.89 | 2.5M |
| 2022-05-02 | 51.51 | $52.92 | 2.7M |
| 2022-04-29 | 51.44 | $52.69 | 2.9M |
| 2022-04-28 | 51.35 | $55.06 | 3.4M |
| 2022-04-27 | 51.27 | $54.90 | 5.8M |
| 2022-04-26 | 51.27 | $52.73 | 4.3M |
| 2022-04-25 | 51.28 | $52.22 | 2.5M |
| 2022-04-22 | 51.28 | $50.93 | 1.8M |
| 2022-04-21 | 51.38 | $52.16 | 1.7M |
| 2022-04-20 | 51.44 | $51.86 | 1.9M |
| 2022-04-19 | 51.61 | $51.02 | 1.8M |
| 2022-04-18 | 51.85 | $49.17 | 1.3M |
| 2022-04-14 | 52.26 | $49.39 | 1.7M |
| 2022-04-13 | 52.64 | $50.45 | 1.6M |
| 2022-04-12 | 52.92 | $49.67 | 1.9M |
| 2022-04-11 | 53.22 | $50.14 | 2.2M |
| 2022-04-08 | 53.42 | $50.67 | 2.0M |
| 2022-04-07 | 53.57 | $50.66 | 2.9M |
| 2022-04-06 | 53.73 | $50.76 | 2.4M |
| 2022-04-05 | 53.90 | $50.78 | 2.0M |
| 2022-04-04 | 53.99 | $51.96 | 1.4M |
| 2022-04-01 | 53.98 | $51.55 | 2.8M |
| 2022-03-31 | 54.15 | $51.00 | 2.5M |
| 2022-03-30 | 54.39 | $53.35 | 1.8M |
| 2022-03-29 | 54.53 | $54.90 | 2.3M |
| 2022-03-28 | 54.51 | $52.91 | 1.8M |
| 2022-03-25 | 54.67 | $52.30 | 3.5M |
| 2022-03-24 | 54.89 | $52.92 | 2.7M |
| 2022-03-23 | 55.01 | $53.36 | 1.8M |
| 2022-03-22 | 55.09 | $55.20 | 2.7M |
| 2022-03-21 | 55.13 | $55.88 | 2.3M |
| 2022-03-18 | 55.21 | $57.40 | 5.3M |
| 2022-03-17 | 55.23 | $56.93 | 2.0M |
| 2022-03-16 | 55.32 | $56.12 | 3.0M |
| 2022-03-15 | 55.41 | $55.65 | 2.8M |
| 2022-03-14 | 55.49 | $54.11 | 1.9M |
| 2022-03-11 | 55.67 | $53.73 | 2.4M |
| 2022-03-10 | 55.90 | $53.85 | 4.2M |
| 2022-03-09 | 56.24 | $54.11 | 3.1M |
| 2022-03-08 | 56.49 | $52.48 | 2.4M |
| 2022-03-07 | 56.88 | $51.93 | 1.9M |
| 2022-03-04 | 57.36 | $54.83 | 2.0M |
| 2022-03-03 | 57.75 | $55.74 | 1.9M |
| 2022-03-02 | 58.14 | $56.21 | 2.7M |
| 2022-03-01 | 58.50 | $54.58 | 3.1M |
| 2022-02-28 | 58.94 | $56.04 | 2.9M |
| 2022-02-25 | 59.27 | $56.63 | 1.8M |
| 2022-02-24 | 59.51 | $55.35 | 2.1M |
| 2022-02-23 | 59.86 | $55.08 | 2.2M |
| 2022-02-22 | 60.28 | $55.91 | 2.3M |
| 2022-02-18 | 60.73 | $57.56 | 2.2M |
| 2022-02-17 | 61.07 | $57.75 | 1.7M |
| 2022-02-16 | 61.44 | $58.68 | 2.2M |
| 2022-02-15 | 61.78 | $58.03 | 2.5M |
| 2022-02-14 | 62.18 | $57.25 | 1.9M |
| 2022-02-11 | 62.68 | $57.73 | 2.4M |
| 2022-02-10 | 63.20 | $58.27 | 2.7M |
| 2022-02-09 | 63.70 | $60.57 | 2.8M |
| 2022-02-08 | 64.05 | $59.15 | 4.0M |
| 2022-02-07 | 64.42 | $60.32 | 4.9M |
| 2022-02-04 | 64.76 | $61.46 | 2.2M |
| 2022-02-03 | 65.12 | $62.63 | 1.6M |
| 2022-02-02 | 65.40 | $63.64 | 2.0M |
| 2022-02-01 | 65.73 | $63.36 | 1.3M |
| 2022-01-31 | 66.03 | $63.33 | 2.8M |
| 2022-01-28 | 66.38 | $62.60 | 2.4M |
| 2022-01-27 | 66.73 | $61.56 | 2.3M |
| 2022-01-26 | 67.17 | $62.34 | 2.4M |
| 2022-01-25 | 67.53 | $63.44 | 1.8M |
| 2022-01-24 | 67.82 | $65.00 | 2.7M |
| 2022-01-21 | 67.97 | $64.26 | 2.4M |
| 2022-01-20 | 68.13 | $65.14 | 2.3M |
| 2022-01-19 | 68.19 | $65.59 | 4.2M |
| 2022-01-18 | 68.14 | $65.90 | 2.7M |
| 2022-01-14 | 68.17 | $67.28 | 2.7M |
| 2022-01-13 | 68.25 | $68.14 | 1.9M |
| 2022-01-12 | 68.30 | $68.32 | 2.2M |
| 2022-01-11 | 68.30 | $67.48 | 1.7M |
| 2022-01-10 | 68.34 | $66.61 | 2.3M |
| 2022-01-07 | 68.44 | $67.07 | 1.9M |
| 2022-01-06 | 68.51 | $68.65 | 2.4M |
| 2022-01-05 | 68.52 | $68.32 | 4.0M |
| 2022-01-04 | 68.53 | $70.21 | 1.8M |
| 2022-01-03 | 68.45 | $69.42 | 2.8M |
| 2021-12-31 | 68.41 | $70.22 | 838302 |
| 2021-12-30 | 68.28 | $69.68 | 1.0M |
| 2021-12-29 | 68.08 | $70.23 | 705610 |
| 2021-12-28 | 67.86 | $69.57 | 632200 |
| 2021-12-27 | 67.75 | $69.22 | 886411 |
| 2021-12-23 | 67.65 | $68.00 | 840600 |
| 2021-12-22 | 67.66 | $67.45 | 1.6M |
| 2021-12-21 | 67.70 | $66.38 | 1.7M |
| 2021-12-20 | 67.80 | $64.74 | 2.0M |
| 2021-12-17 | 67.94 | $66.47 | 6.4M |
| 2021-12-16 | 68.00 | $68.75 | 2.4M |
| 2021-12-15 | 67.97 | $69.30 | 2.0M |
| 2021-12-14 | 67.93 | $68.14 | 1.6M |
| 2021-12-13 | 67.89 | $68.29 | 2.3M |
| 2021-12-10 | 67.81 | $68.71 | 1.3M |
| 2021-12-09 | 67.60 | $68.44 | 1.0M |
| 2021-12-08 | 67.40 | $68.85 | 1.1M |
| 2021-12-07 | 67.24 | $68.60 | 1.5M |
| 2021-12-06 | 67.02 | $68.49 | 1.3M |
| 2021-12-03 | 66.80 | $68.76 | 2.8M |
| 2021-12-02 | 66.60 | $67.54 | 1.7M |
| 2021-12-01 | 66.43 | $65.67 | 1.4M |
| 2021-11-30 | 66.35 | $65.90 | 3.2M |
| 2021-11-29 | 66.28 | $67.34 | 1.3M |
| 2021-11-26 | 66.20 | $67.08 | 856121 |
| 2021-11-24 | 66.12 | $68.38 | 1.0M |
| 2021-11-23 | 65.91 | $68.22 | 1.3M |
| 2021-11-22 | 65.55 | $68.28 | 1.5M |
| 2021-11-19 | 65.21 | $67.60 | 1.4M |
| 2021-11-18 | 64.89 | $67.75 | 1.3M |
| 2021-11-17 | 64.55 | $68.09 | 1.6M |
| 2021-11-16 | 64.18 | $68.48 | 2.7M |
| 2021-11-15 | 63.75 | $67.24 | 1.6M |
| 2021-11-12 | 63.39 | $66.71 | 1.9M |
| 2021-11-11 | 63.02 | $64.58 | 697800 |
| 2021-11-10 | 62.72 | $64.44 | 1.3M |
| 2021-11-09 | 62.34 | $65.72 | 1.2M |
| 2021-11-08 | 61.88 | $64.05 | 2.1M |
| 2021-11-05 | 61.52 | $64.17 | 1.7M |
| 2021-11-04 | 61.15 | $64.67 | 1.3M |
| 2021-11-03 | 60.78 | $64.16 | 1.4M |
| 2021-11-02 | 60.38 | $64.09 | 1.7M |
| 2021-11-01 | 59.96 | $64.64 | 1.4M |
| 2021-10-29 | 59.53 | $65.55 | 2.3M |
| 2021-10-28 | 59.05 | $65.50 | 2.1M |
| 2021-10-27 | 58.55 | $64.26 | 4.0M |
| 2021-10-26 | 58.12 | $61.08 | 3.3M |
| 2021-10-25 | 57.82 | $61.51 | 1.9M |
| 2021-10-22 | 57.55 | $61.01 | 2.3M |
| 2021-10-21 | 57.30 | $61.14 | 1.5M |
| 2021-10-20 | 57.08 | $60.60 | 1.3M |
| 2021-10-19 | 56.88 | $59.85 | 1.4M |
| 2021-10-18 | 56.69 | $60.10 | 1.9M |
| 2021-10-15 | 56.53 | $59.27 | 1.6M |
| 2021-10-14 | 56.43 | $58.56 | 1.4M |
| 2021-10-13 | 56.41 | $56.81 | 1.2M |
| 2021-10-12 | 56.49 | $56.65 | 1.1M |
| 2021-10-11 | 56.61 | $56.75 | 1.2M |
| 2021-10-08 | 56.76 | $56.87 | 1.5M |
| 2021-10-07 | 56.89 | $57.12 | 1.7M |
| 2021-10-06 | 57.01 | $56.14 | 1.8M |
| 2021-10-05 | 57.11 | $55.87 | 1.9M |
| 2021-10-04 | 57.27 | $55.99 | 2.6M |
| 2021-10-01 | 57.53 | $55.88 | 3.0M |
| 2021-09-30 | 57.82 | $55.55 | 6.1M |
| 2021-09-29 | 58.11 | $55.69 | 2.1M |
| 2021-09-28 | 58.36 | $55.05 | 1.6M |
| 2021-09-27 | 58.70 | $56.11 | 1.4M |
| 2021-09-24 | 59.00 | $56.08 | 1.3M |
| 2021-09-23 | 59.28 | $56.67 | 1.8M |
| 2021-09-22 | 59.54 | $56.51 | 1.4M |
| 2021-09-21 | 59.78 | $56.22 | 1.9M |
| 2021-09-20 | 60.01 | $56.81 | 2.2M |
| 2021-09-17 | 60.20 | $57.23 | 4.1M |
| 2021-09-16 | 60.34 | $58.14 | 2.0M |
| 2021-09-15 | 60.43 | $58.47 | 1.8M |
| 2021-09-14 | 60.57 | $58.96 | 2.0M |
| 2021-09-13 | 60.77 | $59.86 | 1.9M |
| 2021-09-10 | 60.91 | $59.54 | 1.9M |
| 2021-09-09 | 61.04 | $59.44 | 3.1M |
| 2021-09-08 | 61.17 | $58.18 | 2.7M |
| 2021-09-07 | 61.26 | $59.01 | 1.9M |
| 2021-09-03 | 61.27 | $61.19 | 1.1M |
| 2021-09-02 | 61.23 | $61.77 | 885400 |
| 2021-09-01 | 61.16 | $61.23 | 1.5M |
| 2021-08-31 | 61.10 | $60.72 | 2.4M |
| 2021-08-30 | 61.08 | $61.91 | 1.2M |
| 2021-08-27 | 60.95 | $61.99 | 928744 |
| 2021-08-26 | 60.84 | $61.71 | 1.1M |
| 2021-08-25 | 60.68 | $61.92 | 1.5M |
| 2021-08-24 | 60.57 | $61.20 | 951133 |
| 2021-08-23 | 60.50 | $60.86 | 1.3M |
| 2021-08-20 | 60.42 | $60.73 | 1.4M |
| 2021-08-19 | 60.37 | $59.99 | 1.3M |
| 2021-08-18 | 60.32 | $59.91 | 2.3M |
| 2021-08-17 | 60.30 | $61.32 | 1.9M |
| 2021-08-16 | 60.19 | $62.93 | 1.2M |
| 2021-08-13 | 60.00 | $62.60 | 2.1M |
| 2021-08-12 | 59.82 | $62.20 | 1.8M |
| 2021-08-11 | 59.64 | $61.95 | 2.5M |
| 2021-08-10 | 59.47 | $59.99 | 2.3M |
| 2021-08-09 | 59.39 | $59.18 | 1.4M |
| 2021-08-06 | 59.36 | $60.43 | 1.7M |
| 2021-08-05 | 59.26 | $60.49 | 1.3M |
| 2021-08-04 | 59.11 | $59.95 | 1.5M |
| 2021-08-03 | 59.04 | $60.33 | 2.4M |
| 2021-08-02 | 58.92 | $59.34 | 1.8M |
| 2021-07-30 | 58.89 | $59.71 | 3.1M |
| 2021-07-29 | 58.84 | $58.66 | 3.4M |
| 2021-07-28 | 58.86 | $59.65 | 2.2M |
| 2021-07-27 | 58.78 | $59.71 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
77.65
2026-07-24
Close Price
$79.27
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.93
Average
63.37
Maximum
83.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 77.65 | $79.27 | 1.9M |
| 2026-07-23 | 77.48 | $77.34 | 1.9M |
| 2026-07-22 | 77.50 | $78.01 | 1.7M |
| 2026-07-21 | 77.44 | $76.82 | 1.6M |
| 2026-07-20 | 77.51 | $77.49 | 1.8M |
| 2026-07-17 | 77.51 | $78.65 | 2.3M |
| 2026-07-16 | 77.39 | $80.14 | 2.1M |
| 2026-07-15 | 77.10 | $78.04 | 2.2M |
| 2026-07-14 | 77.00 | $77.85 | 2.2M |
| 2026-07-13 | 76.91 | $76.18 | 1.8M |
| 2026-07-10 | 76.99 | $77.84 | 1.6M |
| 2026-07-09 | 76.90 | $76.64 | 2.2M |
| 2026-07-08 | 76.93 | $75.75 | 3.4M |
| 2026-07-07 | 77.05 | $79.34 | 1.9M |
| 2026-07-06 | 76.81 | $81.04 | 1.8M |
| 2026-07-02 | 76.37 | $82.77 | 1.7M |
| 2026-07-01 | 75.69 | $81.64 | 2.7M |
| 2026-06-30 | 75.07 | $81.37 | 2.7M |
| 2026-06-29 | 74.41 | $80.50 | 3.3M |
| 2026-06-26 | 73.76 | $79.97 | 3.0M |
| 2026-06-25 | 73.11 | $79.72 | 2.1M |
| 2026-06-24 | 72.42 | $78.05 | 2.2M |
| 2026-06-23 | 71.82 | $73.21 | 2.1M |
| 2026-06-22 | 71.68 | $73.58 | 1.9M |
| 2026-06-18 | 71.48 | $74.38 | 4.2M |
| 2026-06-17 | 71.17 | $72.62 | 2.7M |
| 2026-06-16 | 71.02 | $74.80 | 2.0M |
| 2026-06-15 | 70.62 | $74.33 | 2.0M |
| 2026-06-12 | 70.23 | $74.03 | 1.8M |
| 2026-06-11 | 69.83 | $73.75 | 2.0M |
| 2026-06-10 | 69.41 | $70.87 | 1.9M |
| 2026-06-09 | 69.26 | $72.35 | 3.0M |
| 2026-06-08 | 68.94 | $68.96 | 2.3M |
| 2026-06-05 | 68.93 | $69.41 | 2.7M |
| 2026-06-04 | 68.88 | $69.91 | 1.6M |
| 2026-06-03 | 68.78 | $69.56 | 2.1M |
| 2026-06-02 | 68.69 | $69.00 | 3.0M |
| 2026-06-01 | 68.66 | $68.98 | 2.4M |
| 2026-05-29 | 68.63 | $70.25 | 2.9M |
| 2026-05-28 | 68.46 | $70.69 | 2.5M |
| 2026-05-27 | 68.22 | $69.82 | 2.0M |
| 2026-05-26 | 68.05 | $68.90 | 2.1M |
| 2026-05-22 | 67.96 | $67.26 | 2.3M |
| 2026-05-21 | 68.04 | $67.15 | 2.3M |
| 2026-05-20 | 68.13 | $66.68 | 2.2M |
| 2026-05-19 | 68.28 | $64.47 | 3.0M |
| 2026-05-18 | 68.69 | $65.53 | 1.9M |
| 2026-05-15 | 69.02 | $65.14 | 3.4M |
| 2026-05-14 | 69.43 | $68.26 | 3.0M |
| 2026-05-13 | 69.55 | $67.48 | 5.1M |
| 2026-05-12 | 69.77 | $69.80 | 3.2M |
| 2026-05-11 | 69.76 | $70.59 | 2.6M |
| 2026-05-08 | 69.68 | $71.74 | 2.8M |
| 2026-05-07 | 69.46 | $71.93 | 3.5M |
| 2026-05-06 | 69.20 | $71.95 | 2.8M |
| 2026-05-05 | 68.91 | $70.42 | 2.4M |
| 2026-05-04 | 68.75 | $68.49 | 2.3M |
| 2026-05-01 | 68.78 | $71.24 | 2.0M |
| 2026-04-30 | 68.52 | $71.82 | 2.9M |
| 2026-04-29 | 68.17 | $71.26 | 2.6M |
| 2026-04-28 | 67.85 | $74.34 | 3.5M |
| 2026-04-27 | 67.16 | $74.24 | 2.9M |
| 2026-04-24 | 66.42 | $74.18 | 4.1M |
| 2026-04-23 | 65.60 | $75.40 | 6.2M |
| 2026-04-22 | 64.57 | $73.96 | 8.5M |
| 2026-04-21 | 63.58 | $66.76 | 6.2M |
| 2026-04-20 | 63.25 | $66.68 | 3.9M |
| 2026-04-17 | 62.89 | $66.58 | 3.1M |
| 2026-04-16 | 62.50 | $63.73 | 2.8M |
| 2026-04-15 | 62.37 | $63.17 | 3.2M |
| 2026-04-14 | 62.29 | $64.91 | 3.0M |
| 2026-04-13 | 62.01 | $64.31 | 2.8M |
| 2026-04-10 | 61.77 | $62.97 | 1.8M |
| 2026-04-09 | 61.64 | $63.42 | 2.7M |
| 2026-04-08 | 61.45 | $62.23 | 3.0M |
| 2026-04-07 | 61.37 | $59.10 | 2.6M |
| 2026-04-06 | 61.61 | $59.69 | 1.4M |
| 2026-04-02 | 61.81 | $59.12 | 2.1M |
| 2026-04-01 | 62.10 | $60.69 | 2.1M |
| 2026-03-31 | 62.24 | $60.37 | 2.4M |
| 2026-03-30 | 62.44 | $58.60 | 2.4M |
| 2026-03-27 | 62.85 | $59.50 | 2.0M |
| 2026-03-26 | 63.20 | $60.19 | 1.7M |
| 2026-03-25 | 63.51 | $61.52 | 2.0M |
| 2026-03-24 | 63.72 | $60.37 | 2.4M |
| 2026-03-23 | 64.08 | $60.11 | 2.7M |
| 2026-03-20 | 64.49 | $58.84 | 7.6M |
| 2026-03-19 | 65.09 | $59.72 | 2.9M |
| 2026-03-18 | 65.65 | $59.92 | 2.5M |
| 2026-03-17 | 66.26 | $61.75 | 2.1M |
| 2026-03-16 | 66.73 | $62.10 | 2.3M |
| 2026-03-13 | 67.22 | $61.52 | 2.2M |
| 2026-03-12 | 67.82 | $60.66 | 2.4M |
| 2026-03-11 | 68.57 | $62.49 | 1.6M |
| 2026-03-10 | 69.21 | $63.47 | 2.2M |
| 2026-03-09 | 69.82 | $64.24 | 3.1M |
| 2026-03-06 | 70.41 | $63.66 | 2.4M |
| 2026-03-05 | 71.12 | $65.30 | 3.3M |
| 2026-03-04 | 71.73 | $68.44 | 1.8M |
| 2026-03-03 | 72.08 | $68.03 | 2.6M |
| 2026-03-02 | 72.50 | $69.80 | 2.2M |
| 2026-02-27 | 72.79 | $71.62 | 2.3M |
| 2026-02-26 | 72.91 | $72.40 | 2.3M |
| 2026-02-25 | 72.96 | $71.86 | 2.1M |
| 2026-02-24 | 73.08 | $73.88 | 2.3M |
| 2026-02-23 | 72.99 | $73.82 | 2.1M |
| 2026-02-20 | 72.91 | $75.15 | 3.1M |
| 2026-02-19 | 72.67 | $75.07 | 2.6M |
| 2026-02-18 | 72.42 | $76.72 | 2.9M |
| 2026-02-17 | 71.97 | $76.17 | 2.1M |
| 2026-02-13 | 71.52 | $76.19 | 2.7M |
| 2026-02-12 | 71.03 | $77.54 | 4.6M |
| 2026-02-11 | 70.35 | $76.48 | 5.0M |
| 2026-02-10 | 69.70 | $77.82 | 6.9M |
| 2026-02-09 | 68.85 | $71.61 | 4.8M |
| 2026-02-06 | 68.55 | $72.87 | 3.0M |
| 2026-02-05 | 68.10 | $71.11 | 3.2M |
| 2026-02-04 | 67.78 | $71.41 | 3.1M |
| 2026-02-03 | 67.40 | $68.05 | 2.8M |
| 2026-02-02 | 67.33 | $66.57 | 2.5M |
| 2026-01-30 | 67.41 | $66.09 | 1.9M |
| 2026-01-29 | 67.55 | $66.28 | 2.8M |
| 2026-01-28 | 67.69 | $66.48 | 2.9M |
| 2026-01-27 | 67.81 | $67.17 | 1.6M |
| 2026-01-26 | 67.88 | $68.59 | 1.8M |
| 2026-01-23 | 67.81 | $68.73 | 1.6M |
| 2026-01-22 | 67.71 | $69.90 | 2.1M |
| 2026-01-21 | 67.48 | $70.18 | 2.2M |
| 2026-01-20 | 67.20 | $68.16 | 2.6M |
| 2026-01-16 | 67.09 | $70.47 | 3.3M |
| 2026-01-15 | 66.74 | $71.21 | 1.6M |
| 2026-01-14 | 66.27 | $70.07 | 1.8M |
| 2026-01-13 | 65.87 | $69.85 | 1.8M |
| 2026-01-12 | 65.45 | $69.55 | 2.0M |
| 2026-01-09 | 65.02 | $69.32 | 3.0M |
| 2026-01-08 | 64.56 | $67.22 | 3.2M |
| 2026-01-07 | 64.28 | $64.30 | 2.7M |
| 2026-01-06 | 64.28 | $66.03 | 2.5M |
| 2026-01-05 | 64.10 | $63.79 | 2.3M |
| 2026-01-02 | 64.13 | $64.47 | 1.4M |
| 2025-12-31 | 64.10 | $63.46 | 968246 |
| 2025-12-30 | 64.16 | $64.20 | 1.0M |
| 2025-12-29 | 64.16 | $64.60 | 1.9M |
| 2025-12-26 | 64.11 | $64.74 | 1.0M |
| 2025-12-24 | 64.05 | $64.75 | 1.1M |
| 2025-12-23 | 63.97 | $64.07 | 1.8M |
| 2025-12-22 | 63.96 | $64.26 | 2.7M |
| 2025-12-19 | 63.93 | $64.12 | 5.4M |
| 2025-12-18 | 63.91 | $65.11 | 2.5M |
| 2025-12-17 | 63.79 | $65.11 | 2.7M |
| 2025-12-16 | 63.65 | $64.77 | 2.4M |
| 2025-12-15 | 63.53 | $64.92 | 3.0M |
| 2025-12-12 | 63.38 | $63.94 | 1.7M |
| 2025-12-11 | 63.32 | $64.69 | 2.7M |
| 2025-12-10 | 63.18 | $63.44 | 3.0M |
| 2025-12-09 | 63.15 | $61.11 | 2.5M |
| 2025-12-08 | 63.37 | $62.46 | 3.0M |
| 2025-12-05 | 63.46 | $63.20 | 4.3M |
| 2025-12-04 | 63.49 | $64.40 | 2.8M |
| 2025-12-03 | 63.39 | $64.62 | 1.6M |
| 2025-12-02 | 63.26 | $64.27 | 2.7M |
| 2025-12-01 | 63.16 | $64.77 | 1.9M |
| 2025-11-28 | 62.99 | $64.87 | 829537 |
| 2025-11-26 | 62.79 | $64.42 | 2.9M |
| 2025-11-25 | 62.62 | $63.34 | 4.2M |
| 2025-11-24 | 62.54 | $61.74 | 3.3M |
| 2025-11-21 | 62.63 | $62.24 | 3.1M |
| 2025-11-20 | 62.67 | $60.10 | 2.8M |
| 2025-11-19 | 62.94 | $59.44 | 2.5M |
| 2025-11-18 | 63.31 | $59.09 | 2.7M |
| 2025-11-17 | 63.75 | $59.36 | 2.5M |
| 2025-11-14 | 64.21 | $60.75 | 2.4M |
| 2025-11-13 | 64.58 | $61.80 | 1.7M |
| 2025-11-12 | 64.87 | $62.52 | 1.7M |
| 2025-11-11 | 65.12 | $61.93 | 1.8M |
| 2025-11-10 | 65.45 | $61.47 | 2.3M |
| 2025-11-07 | 65.87 | $61.99 | 3.0M |
| 2025-11-06 | 66.28 | $62.10 | 2.8M |
| 2025-11-05 | 66.72 | $63.41 | 4.5M |
| 2025-11-04 | 67.07 | $63.00 | 2.8M |
| 2025-11-03 | 67.50 | $63.70 | 3.5M |
| 2025-10-31 | 67.90 | $64.76 | 2.5M |
| 2025-10-30 | 68.23 | $64.99 | 3.0M |
| 2025-10-29 | 68.57 | $65.22 | 4.5M |
| 2025-10-28 | 68.92 | $68.43 | 4.2M |
| 2025-10-27 | 68.98 | $68.32 | 2.0M |
| 2025-10-24 | 69.04 | $68.14 | 2.2M |
| 2025-10-23 | 69.14 | $69.49 | 1.3M |
| 2025-10-22 | 69.10 | $68.98 | 1.4M |
| 2025-10-21 | 69.12 | $70.18 | 1.4M |
| 2025-10-20 | 69.00 | $68.71 | 1.5M |
| 2025-10-17 | 69.04 | $67.87 | 1.8M |
| 2025-10-16 | 69.16 | $68.03 | 1.7M |
| 2025-10-15 | 69.28 | $67.51 | 1.5M |
| 2025-10-14 | 69.46 | $68.13 | 2.0M |
| 2025-10-13 | 69.60 | $65.99 | 2.1M |
| 2025-10-10 | 69.98 | $65.09 | 2.3M |
| 2025-10-09 | 70.50 | $67.40 | 1.5M |
| 2025-10-08 | 70.82 | $68.81 | 1.3M |
| 2025-10-07 | 71.04 | $68.53 | 1.9M |
| 2025-10-06 | 71.30 | $68.79 | 1.9M |
| 2025-10-03 | 71.56 | $70.38 | 1.5M |
| 2025-10-02 | 71.69 | $71.00 | 1.8M |
| 2025-10-01 | 71.76 | $70.22 | 1.6M |
| 2025-09-30 | 71.92 | $70.39 | 1.8M |
| 2025-09-29 | 72.08 | $70.04 | 2.3M |
| 2025-09-26 | 72.30 | $70.44 | 1.7M |
| 2025-09-25 | 72.50 | $70.48 | 1.9M |
| 2025-09-24 | 72.71 | $71.58 | 2.5M |
| 2025-09-23 | 72.83 | $71.58 | 3.5M |
| 2025-09-22 | 72.96 | $71.03 | 3.0M |
| 2025-09-19 | 73.16 | $72.24 | 4.8M |
| 2025-09-18 | 73.26 | $72.99 | 2.9M |
| 2025-09-17 | 73.29 | $72.47 | 2.8M |
| 2025-09-16 | 73.37 | $73.30 | 2.1M |
| 2025-09-15 | 73.38 | $73.46 | 1.5M |
| 2025-09-12 | 73.37 | $73.63 | 1.6M |
| 2025-09-11 | 73.34 | $75.22 | 1.7M |
| 2025-09-10 | 73.15 | $73.17 | 2.0M |
| 2025-09-09 | 73.14 | $73.45 | 3.1M |
| 2025-09-08 | 73.11 | $75.80 | 2.3M |
| 2025-09-05 | 72.83 | $76.07 | 2.8M |
| 2025-09-04 | 72.49 | $73.98 | 1.8M |
| 2025-09-03 | 72.33 | $72.33 | 1.1M |
| 2025-09-02 | 72.33 | $72.38 | 2.3M |
| 2025-08-29 | 72.32 | $73.39 | 1.1M |
| 2025-08-28 | 72.21 | $73.55 | 1.5M |
| 2025-08-27 | 72.07 | $74.54 | 2.2M |
| 2025-08-26 | 71.81 | $74.26 | 2.7M |
| 2025-08-25 | 71.55 | $74.50 | 1.8M |
| 2025-08-22 | 71.24 | $75.58 | 2.4M |
| 2025-08-21 | 70.79 | $72.32 | 1.4M |
| 2025-08-20 | 70.62 | $73.02 | 2.4M |
| 2025-08-19 | 70.37 | $74.48 | 1.9M |
| 2025-08-18 | 69.94 | $73.05 | 1.6M |
| 2025-08-15 | 69.61 | $73.52 | 2.4M |
| 2025-08-14 | 69.20 | $73.57 | 2.1M |
| 2025-08-13 | 68.74 | $74.64 | 2.6M |
| 2025-08-12 | 68.12 | $71.21 | 3.0M |
| 2025-08-11 | 67.79 | $68.90 | 2.2M |
| 2025-08-08 | 67.68 | $69.29 | 1.4M |
| 2025-08-07 | 67.51 | $69.35 | 2.7M |
| 2025-08-06 | 67.31 | $69.33 | 2.4M |
| 2025-08-05 | 67.10 | $69.96 | 2.3M |
| 2025-08-04 | 66.80 | $69.46 | 3.2M |
| 2025-08-01 | 66.52 | $68.83 | 4.1M |
| 2025-07-31 | 66.28 | $68.13 | 5.2M |
| 2025-07-30 | 66.08 | $65.73 | 4.5M |
| 2025-07-29 | 66.12 | $66.65 | 3.2M |
| 2025-07-28 | 66.06 | $67.50 | 1.9M |
| 2025-07-25 | 65.91 | $67.75 | 1.6M |
| 2025-07-24 | 65.72 | $67.43 | 3.0M |
| 2025-07-23 | 65.54 | $67.86 | 3.4M |
| 2025-07-22 | 65.29 | $66.71 | 2.3M |
| 2025-07-21 | 65.14 | $65.13 | 1.7M |
| 2025-07-18 | 65.15 | $65.56 | 1.7M |
| 2025-07-17 | 65.10 | $65.88 | 1.2M |
| 2025-07-16 | 65.02 | $64.98 | 1.4M |
| 2025-07-15 | 65.02 | $64.44 | 2.1M |
| 2025-07-14 | 65.09 | $65.91 | 1.7M |
| 2025-07-11 | 65.00 | $65.85 | 1.8M |
| 2025-07-10 | 64.91 | $67.50 | 1.4M |
| 2025-07-09 | 64.64 | $66.89 | 1.6M |
| 2025-07-08 | 64.40 | $65.55 | 2.0M |
| 2025-07-07 | 64.28 | $65.30 | 1.4M |
| 2025-07-03 | 64.17 | $66.38 | 1.3M |
| 2025-07-02 | 63.94 | $67.28 | 2.3M |
| 2025-07-01 | 63.59 | $67.10 | 3.3M |
| 2025-06-30 | 63.22 | $64.36 | 1.9M |
| 2025-06-27 | 63.10 | $64.17 | 2.8M |
| 2025-06-26 | 62.99 | $63.74 | 2.3M |
| 2025-06-25 | 62.91 | $63.19 | 1.5M |
| 2025-06-24 | 62.88 | $63.78 | 2.6M |
| 2025-06-23 | 62.78 | $62.95 | 3.1M |
| 2025-06-20 | 62.76 | $61.19 | 5.1M |
| 2025-06-18 | 62.93 | $60.90 | 2.5M |
| 2025-06-17 | 63.14 | $61.12 | 2.8M |
| 2025-06-16 | 63.35 | $62.49 | 1.9M |
| 2025-06-13 | 63.45 | $61.88 | 1.8M |
| 2025-06-12 | 63.61 | $63.83 | 1.7M |
| 2025-06-11 | 63.59 | $63.86 | 1.6M |
| 2025-06-10 | 63.56 | $65.31 | 2.1M |
| 2025-06-09 | 63.37 | $63.72 | 2.0M |
| 2025-06-06 | 63.34 | $63.19 | 1.5M |
| 2025-06-05 | 63.35 | $63.32 | 1.9M |
| 2025-06-04 | 63.36 | $63.36 | 1.3M |
| 2025-06-03 | 63.36 | $62.58 | 1.7M |
| 2025-06-02 | 63.44 | $61.33 | 2.3M |
| 2025-05-30 | 63.66 | $62.42 | 3.1M |
| 2025-05-29 | 63.79 | $63.45 | 1.8M |
| 2025-05-28 | 63.83 | $62.59 | 1.5M |
| 2025-05-27 | 63.96 | $63.49 | 2.0M |
| 2025-05-23 | 64.01 | $61.79 | 1.7M |
| 2025-05-22 | 64.24 | $62.68 | 2.2M |
| 2025-05-21 | 64.41 | $63.01 | 2.4M |
| 2025-05-20 | 64.55 | $65.90 | 1.3M |
| 2025-05-19 | 64.41 | $66.73 | 1.3M |
| 2025-05-16 | 64.17 | $67.66 | 1.7M |
| 2025-05-15 | 63.80 | $67.22 | 1.9M |
| 2025-05-14 | 63.44 | $66.64 | 2.7M |
| 2025-05-13 | 63.10 | $68.07 | 2.9M |
| 2025-05-12 | 62.58 | $69.16 | 5.9M |
| 2025-05-09 | 61.89 | $62.10 | 2.5M |
| 2025-05-08 | 61.86 | $61.71 | 2.2M |
| 2025-05-07 | 61.88 | $60.42 | 2.5M |
| 2025-05-06 | 62.03 | $60.56 | 1.2M |
| 2025-05-05 | 62.19 | $61.76 | 2.1M |
| 2025-05-02 | 62.23 | $62.27 | 2.6M |
| 2025-05-01 | 62.23 | $60.30 | 1.9M |
| 2025-04-30 | 62.43 | $60.61 | 3.2M |
| 2025-04-29 | 62.62 | $60.46 | 2.9M |
| 2025-04-28 | 62.85 | $60.48 | 2.3M |
| 2025-04-25 | 63.10 | $60.42 | 2.9M |
| 2025-04-24 | 63.38 | $60.30 | 3.2M |
| 2025-04-23 | 63.71 | $59.32 | 5.7M |
| 2025-04-22 | 64.17 | $61.43 | 4.4M |
| 2025-04-21 | 64.46 | $60.05 | 3.0M |
| 2025-04-17 | 64.92 | $61.58 | 1.7M |
| 2025-04-16 | 65.27 | $60.88 | 2.1M |
| 2025-04-15 | 65.73 | $61.87 | 2.5M |
| 2025-04-14 | 66.14 | $62.41 | 1.8M |
| 2025-04-11 | 66.53 | $61.94 | 2.5M |
| 2025-04-10 | 67.02 | $61.70 | 2.7M |
| 2025-04-09 | 67.58 | $63.77 | 4.3M |
| 2025-04-08 | 67.98 | $58.73 | 2.7M |
| 2025-04-07 | 68.95 | $60.96 | 3.3M |
| 2025-04-04 | 69.79 | $62.92 | 4.2M |
| 2025-04-03 | 70.52 | $64.15 | 4.4M |
| 2025-04-02 | 71.19 | $71.06 | 1.2M |
| 2025-04-01 | 71.20 | $69.84 | 1.5M |
| 2025-03-31 | 71.34 | $69.54 | 1.9M |
| 2025-03-28 | 71.53 | $68.67 | 1.1M |
| 2025-03-27 | 71.84 | $70.46 | 2.0M |
| 2025-03-26 | 71.98 | $70.41 | 1.6M |
| 2025-03-25 | 72.15 | $70.39 | 2.0M |
| 2025-03-24 | 72.33 | $70.78 | 2.2M |
| 2025-03-21 | 72.49 | $69.60 | 6.2M |
| 2025-03-20 | 72.80 | $70.41 | 2.7M |
| 2025-03-19 | 73.05 | $71.61 | 2.2M |
| 2025-03-18 | 73.20 | $70.68 | 2.0M |
| 2025-03-17 | 73.47 | $71.09 | 2.5M |
| 2025-03-14 | 73.72 | $70.31 | 2.2M |
| 2025-03-13 | 74.07 | $69.21 | 1.6M |
| 2025-03-12 | 74.59 | $71.13 | 1.6M |
| 2025-03-11 | 74.95 | $71.39 | 2.1M |
| 2025-03-10 | 75.33 | $73.91 | 2.0M |
| 2025-03-07 | 75.47 | $75.20 | 2.9M |
| 2025-03-06 | 75.50 | $74.15 | 1.9M |
| 2025-03-05 | 75.65 | $73.58 | 1.4M |
| 2025-03-04 | 75.86 | $72.50 | 2.3M |
| 2025-03-03 | 76.22 | $73.94 | 2.0M |
| 2025-02-28 | 76.46 | $75.18 | 1.8M |
| 2025-02-27 | 76.59 | $74.71 | 1.2M |
| 2025-02-26 | 76.79 | $76.03 | 1.5M |
| 2025-02-25 | 76.87 | $76.09 | 1.5M |
| 2025-02-24 | 76.95 | $74.05 | 1.7M |
| 2025-02-21 | 77.26 | $74.83 | 1.2M |
| 2025-02-20 | 77.51 | $76.28 | 997700 |
| 2025-02-19 | 77.64 | $76.66 | 1.5M |
| 2025-02-18 | 77.75 | $77.30 | 1.1M |
| 2025-02-14 | 77.79 | $78.39 | 1.3M |
| 2025-02-13 | 77.73 | $77.62 | 1.4M |
| 2025-02-12 | 77.74 | $76.72 | 2.0M |
| 2025-02-11 | 77.85 | $78.65 | 2.4M |
| 2025-02-10 | 77.76 | $77.58 | 2.7M |
| 2025-02-07 | 77.78 | $77.25 | 1.8M |
| 2025-02-06 | 77.84 | $77.45 | 1.7M |
| 2025-02-05 | 77.88 | $77.77 | 1.6M |
| 2025-02-04 | 77.89 | $77.29 | 1.4M |
| 2025-02-03 | 77.96 | $77.64 | 1.8M |
| 2025-01-31 | 77.99 | $79.28 | 1.3M |
| 2025-01-30 | 77.85 | $81.10 | 1.2M |
| 2025-01-29 | 77.51 | $79.69 | 1.3M |
| 2025-01-28 | 77.28 | $80.40 | 1.5M |
| 2025-01-27 | 76.95 | $81.85 | 1.4M |
| 2025-01-24 | 76.44 | $79.25 | 1.2M |
| 2025-01-23 | 76.14 | $79.44 | 1.4M |
| 2025-01-22 | 75.80 | $78.59 | 1.2M |
| 2025-01-21 | 75.50 | $78.67 | 1.4M |
| 2025-01-17 | 75.17 | $78.20 | 1.7M |
| 2025-01-16 | 74.85 | $77.55 | 1.4M |
| 2025-01-15 | 74.57 | $77.09 | 1.7M |
| 2025-01-14 | 74.30 | $75.86 | 1.6M |
| 2025-01-13 | 74.14 | $73.56 | 1.1M |
| 2025-01-10 | 74.20 | $72.13 | 1.6M |
| 2025-01-08 | 74.41 | $72.48 | 1.1M |
| 2025-01-07 | 74.62 | $71.70 | 1.3M |
| 2025-01-06 | 74.92 | $73.10 | 1.3M |
| 2025-01-03 | 75.12 | $72.20 | 838600 |
| 2025-01-02 | 75.42 | $71.62 | 893728 |
| 2024-12-31 | 75.82 | $72.57 | 710545 |
| 2024-12-30 | 76.17 | $72.52 | 821810 |
| 2024-12-27 | 76.55 | $73.22 | 747800 |
| 2024-12-26 | 76.90 | $73.81 | 688400 |
| 2024-12-24 | 77.22 | $74.13 | 300430 |
| 2024-12-23 | 77.55 | $73.88 | 1.2M |
| 2024-12-20 | 77.94 | $74.39 | 4.4M |
| 2024-12-19 | 78.31 | $72.69 | 1.7M |
| 2024-12-18 | 78.90 | $73.96 | 1.7M |
| 2024-12-17 | 79.42 | $76.58 | 1.4M |
| 2024-12-16 | 79.72 | $77.78 | 1.1M |
| 2024-12-13 | 79.93 | $78.76 | 834710 |
| 2024-12-12 | 80.05 | $79.23 | 1.1M |
| 2024-12-11 | 80.13 | $79.35 | 1.5M |
| 2024-12-10 | 80.22 | $79.35 | 1.3M |
| 2024-12-09 | 80.31 | $81.24 | 1.8M |
| 2024-12-06 | 80.21 | $81.01 | 1.3M |
| 2024-12-05 | 80.13 | $80.39 | 1.2M |
| 2024-12-04 | 80.10 | $80.36 | 1.1M |
| 2024-12-03 | 80.07 | $80.76 | 1.2M |
| 2024-12-02 | 80.00 | $80.50 | 1.4M |
| 2024-11-29 | 79.95 | $80.56 | 684524 |
| 2024-11-27 | 79.88 | $80.42 | 759600 |
| 2024-11-26 | 79.82 | $80.71 | 1.4M |
| 2024-11-25 | 79.73 | $82.17 | 2.0M |
| 2024-11-22 | 79.47 | $79.01 | 1.3M |
| 2024-11-21 | 79.52 | $78.33 | 1.7M |
| 2024-11-20 | 79.65 | $77.01 | 1.4M |
| 2024-11-19 | 79.93 | $76.17 | 2.0M |
| 2024-11-18 | 80.32 | $77.08 | 2.4M |
| 2024-11-15 | 80.66 | $78.42 | 1.2M |
| 2024-11-14 | 80.90 | $79.19 | 2.2M |
| 2024-11-13 | 81.08 | $79.25 | 1.4M |
| 2024-11-12 | 81.27 | $79.02 | 1.7M |
| 2024-11-11 | 81.51 | $80.77 | 1.6M |
| 2024-11-08 | 81.59 | $80.95 | 1.5M |
| 2024-11-07 | 81.66 | $80.24 | 1.4M |
| 2024-11-06 | 81.80 | $80.21 | 2.5M |
| 2024-11-05 | 81.97 | $81.78 | 891810 |
| 2024-11-04 | 81.99 | $80.79 | 1.2M |
| 2024-11-01 | 82.12 | $80.18 | 984100 |
| 2024-10-31 | 82.32 | $79.91 | 1.4M |
| 2024-10-30 | 82.58 | $80.35 | 2.8M |
| 2024-10-29 | 82.81 | $81.30 | 3.7M |
| 2024-10-28 | 82.97 | $81.68 | 2.6M |
| 2024-10-25 | 83.11 | $81.26 | 1.6M |
| 2024-10-24 | 83.30 | $82.88 | 1.1M |
| 2024-10-23 | 83.35 | $81.95 | 1.3M |
| 2024-10-22 | 83.49 | $82.20 | 1.8M |
| 2024-10-21 | 83.63 | $84.19 | 1.3M |
| 2024-10-18 | 83.57 | $85.71 | 1.6M |
| 2024-10-17 | 83.34 | $85.46 | 1.6M |
| 2024-10-16 | 83.12 | $85.56 | 936155 |
| 2024-10-15 | 82.86 | $85.13 | 1.3M |
| 2024-10-14 | 82.63 | $84.81 | 1.0M |
| 2024-10-11 | 82.40 | $83.49 | 823017 |
| 2024-10-10 | 82.28 | $83.10 | 1.0M |
| 2024-10-09 | 82.19 | $83.98 | 726800 |
| 2024-10-08 | 82.01 | $83.21 | 1.0M |
| 2024-10-07 | 81.88 | $82.83 | 1.0M |
| 2024-10-04 | 81.78 | $82.37 | 1.1M |
| 2024-10-03 | 81.72 | $83.16 | 1.3M |
| 2024-10-02 | 81.57 | $83.26 | 1.0M |
| 2024-10-01 | 81.39 | $83.82 | 1.1M |
| 2024-09-30 | 81.13 | $83.94 | 1.3M |
| 2024-09-27 | 80.84 | $83.57 | 1.1M |
| 2024-09-26 | 80.55 | $83.15 | 1.7M |
| 2024-09-25 | 80.27 | $82.31 | 861205 |
| 2024-09-24 | 80.06 | $83.05 | 983300 |
| 2024-09-23 | 79.74 | $82.52 | 1.4M |
| 2024-09-20 | 79.45 | $82.11 | 3.5M |
| 2024-09-19 | 79.17 | $83.24 | 1.5M |
| 2024-09-18 | 78.74 | $81.69 | 1.8M |
| 2024-09-17 | 78.43 | $81.25 | 1.2M |
| 2024-09-16 | 78.14 | $81.04 | 793744 |
| 2024-09-13 | 77.83 | $80.21 | 951400 |
| 2024-09-12 | 77.58 | $78.92 | 1.4M |
| 2024-09-11 | 77.44 | $78.01 | 1.5M |
| 2024-09-10 | 77.38 | $78.33 | 2.0M |
| 2024-09-09 | 77.28 | $77.32 | 1.4M |
| 2024-09-06 | 77.28 | $77.22 | 1.4M |
| 2024-09-05 | 77.28 | $77.24 | 920400 |
| 2024-09-04 | 77.29 | $78.14 | 1.2M |
| 2024-09-03 | 77.20 | $78.31 | 1.7M |
| 2024-08-30 | 77.08 | $79.56 | 1.3M |
| 2024-08-29 | 76.82 | $78.86 | 879000 |
| 2024-08-28 | 76.61 | $78.81 | 1.1M |
| 2024-08-27 | 76.38 | $79.05 | 1.4M |
| 2024-08-26 | 76.09 | $80.61 | 1.4M |
| 2024-08-23 | 75.62 | $80.68 | 1.3M |
| 2024-08-22 | 75.09 | $77.74 | 1.1M |
| 2024-08-21 | 74.81 | $78.32 | 1.3M |
| 2024-08-20 | 74.44 | $76.46 | 986530 |
| 2024-08-19 | 74.22 | $76.77 | 1.3M |
| 2024-08-16 | 73.96 | $76.07 | 1.2M |
| 2024-08-15 | 73.73 | $76.54 | 1.7M |
| 2024-08-14 | 73.44 | $75.49 | 1.9M |
| 2024-08-13 | 73.22 | $74.22 | 1.7M |
| 2024-08-12 | 73.12 | $72.19 | 1.5M |
| 2024-08-09 | 73.22 | $72.44 | 1.2M |
| 2024-08-08 | 73.30 | $72.86 | 1.1M |
| 2024-08-07 | 73.34 | $72.15 | 1.7M |
| 2024-08-06 | 73.47 | $73.90 | 2.8M |
| 2024-08-05 | 73.42 | $73.42 | 2.5M |
| 2024-08-02 | 73.42 | $74.97 | 1.9M |
| 2024-08-01 | 73.26 | $76.21 | 1.8M |
| 2024-07-31 | 72.95 | $77.85 | 2.0M |
| 2024-07-30 | 72.43 | $78.32 | 1.8M |
| 2024-07-29 | 71.81 | $77.69 | 1.7M |
| 2024-07-26 | 71.20 | $77.45 | 3.0M |
| 2024-07-25 | 70.54 | $75.84 | 3.7M |
| 2024-07-24 | 69.98 | $70.58 | 2.5M |
| 2024-07-23 | 69.92 | $71.27 | 3.2M |
| 2024-07-22 | 69.77 | $72.84 | 1.4M |
| 2024-07-19 | 69.45 | $72.73 | 4.1M |
| 2024-07-18 | 69.11 | $73.44 | 1.4M |
| 2024-07-17 | 68.65 | $73.18 | 1.8M |
| 2024-07-16 | 68.17 | $74.30 | 2.6M |
| 2024-07-15 | 67.53 | $70.58 | 1.1M |
| 2024-07-12 | 67.21 | $70.73 | 2.3M |
| 2024-07-11 | 66.84 | $69.22 | 3.5M |
| 2024-07-10 | 66.59 | $66.15 | 2.8M |
| 2024-07-09 | 66.63 | $65.62 | 1.4M |
| 2024-07-08 | 66.74 | $65.79 | 1.3M |
| 2024-07-05 | 66.84 | $64.70 | 1.9M |
| 2024-07-03 | 67.06 | $64.78 | 1.3M |
| 2024-07-02 | 67.30 | $64.75 | 2.4M |
| 2024-07-01 | 67.57 | $64.71 | 1.7M |
| 2024-06-28 | 67.87 | $66.67 | 2.8M |
| 2024-06-27 | 68.00 | $66.40 | 1.4M |
| 2024-06-26 | 68.17 | $66.32 | 1.5M |
| 2024-06-25 | 68.36 | $65.48 | 2.8M |
| 2024-06-24 | 68.67 | $68.09 | 2.5M |
| 2024-06-21 | 68.73 | $67.84 | 3.5M |
| 2024-06-20 | 68.82 | $68.24 | 1.4M |
| 2024-06-18 | 68.88 | $69.39 | 924943 |
| 2024-06-17 | 68.83 | $69.52 | 1.0M |
| 2024-06-14 | 68.75 | $69.14 | 1.3M |
| 2024-06-13 | 68.71 | $70.45 | 1.7M |
| 2024-06-12 | 68.53 | $68.98 | 2.4M |
| 2024-06-11 | 68.48 | $67.20 | 1.2M |
| 2024-06-10 | 68.62 | $67.14 | 1.5M |
| 2024-06-07 | 68.78 | $66.03 | 1.9M |
| 2024-06-06 | 69.06 | $67.12 | 1.1M |
| 2024-06-05 | 69.27 | $67.76 | 1.3M |
| 2024-06-04 | 69.43 | $67.24 | 1.8M |
| 2024-06-03 | 69.66 | $68.70 | 1.5M |
| 2024-05-31 | 69.76 | $69.92 | 4.2M |
| 2024-05-30 | 69.74 | $68.38 | 1.8M |
| 2024-05-29 | 69.89 | $67.33 | 1.3M |
| 2024-05-28 | 70.15 | $67.48 | 1.4M |
| 2024-05-24 | 70.44 | $69.10 | 1.0M |
| 2024-05-23 | 70.58 | $68.74 | 1.8M |
| 2024-05-22 | 70.77 | $69.25 | 1.4M |
| 2024-05-21 | 70.93 | $69.90 | 1.3M |
| 2024-05-20 | 71.04 | $69.53 | 1.1M |
| 2024-05-17 | 71.20 | $70.16 | 962400 |
| 2024-05-16 | 71.31 | $70.34 | 1.6M |
| 2024-05-15 | 71.41 | $72.20 | 1.2M |
| 2024-05-14 | 71.33 | $71.10 | 1.8M |
| 2024-05-13 | 71.35 | $70.79 | 1.4M |
| 2024-05-10 | 71.41 | $72.31 | 938318 |
| 2024-05-09 | 71.31 | $72.04 | 1.3M |
| 2024-05-08 | 71.24 | $70.67 | 1.1M |
| 2024-05-07 | 71.30 | $70.68 | 1.7M |
| 2024-05-06 | 71.36 | $70.23 | 979542 |
| 2024-05-03 | 71.48 | $69.56 | 1.4M |
| 2024-05-02 | 71.68 | $68.98 | 1.8M |
| 2024-05-01 | 71.97 | $68.58 | 1.6M |
| 2024-04-30 | 72.32 | $68.45 | 2.2M |
| 2024-04-29 | 72.73 | $70.07 | 2.2M |
| 2024-04-26 | 73.01 | $69.85 | 1.9M |
| 2024-04-25 | 73.34 | $69.87 | 2.8M |
| 2024-04-24 | 73.71 | $69.74 | 4.6M |
| 2024-04-23 | 74.13 | $73.01 | 2.5M |
| 2024-04-22 | 74.24 | $72.02 | 2.1M |
| 2024-04-19 | 74.48 | $71.91 | 1.8M |
| 2024-04-18 | 74.75 | $72.22 | 1.9M |
| 2024-04-17 | 75.01 | $72.36 | 1.7M |
| 2024-04-16 | 75.29 | $72.56 | 1.9M |
| 2024-04-15 | 75.58 | $73.06 | 1.9M |
| 2024-04-12 | 75.84 | $73.55 | 1.9M |
| 2024-04-11 | 76.09 | $73.48 | 1.7M |
| 2024-04-10 | 76.36 | $73.99 | 2.7M |
| 2024-04-09 | 76.61 | $76.73 | 1.2M |
| 2024-04-08 | 76.60 | $77.12 | 1.1M |
| 2024-04-05 | 76.54 | $76.90 | 1.4M |
| 2024-04-04 | 76.50 | $76.58 | 1.7M |
| 2024-04-03 | 76.50 | $77.90 | 1.3M |
| 2024-04-02 | 76.35 | $77.18 | 1.4M |
| 2024-04-01 | 76.26 | $77.69 | 1.5M |
| 2024-03-28 | 76.11 | $78.88 | 1.7M |
| 2024-03-27 | 75.82 | $77.85 | 1.7M |
| 2024-03-26 | 75.61 | $76.59 | 1.6M |
| 2024-03-25 | 75.50 | $76.01 | 2.0M |
| 2024-03-22 | 75.45 | $77.10 | 1.6M |
| 2024-03-21 | 75.27 | $78.18 | 3.5M |
| 2024-03-20 | 74.97 | $76.23 | 2.4M |
| 2024-03-19 | 74.84 | $75.36 | 2.8M |
| 2024-03-18 | 74.78 | $73.88 | 2.1M |
| 2024-03-15 | 74.88 | $74.16 | 8.2M |
| 2024-03-14 | 74.95 | $73.92 | 2.6M |
| 2024-03-13 | 75.06 | $75.09 | 2.6M |
| 2024-03-12 | 75.06 | $75.56 | 2.3M |
| 2024-03-11 | 75.00 | $75.16 | 2.7M |
| 2024-03-08 | 74.99 | $76.88 | 1.3M |
| 2024-03-07 | 74.79 | $77.14 | 2.0M |
| 2024-03-06 | 74.54 | $76.42 | 3.8M |
| 2024-03-05 | 74.34 | $76.60 | 2.1M |
| 2024-03-04 | 74.11 | $77.88 | 1.8M |
| 2024-03-01 | 73.71 | $77.60 | 1.5M |
| 2024-02-29 | 73.30 | $76.76 | 2.1M |
| 2024-02-28 | 72.93 | $76.70 | 2.0M |
| 2024-02-27 | 72.54 | $76.63 | 1.8M |
| 2024-02-26 | 72.11 | $75.31 | 1.4M |
| 2024-02-23 | 71.77 | $74.94 | 1.5M |
| 2024-02-22 | 71.44 | $74.33 | 1.5M |
| 2024-02-21 | 71.13 | $73.59 | 1.2M |
| 2024-02-20 | 70.87 | $73.97 | 1.9M |
| 2024-02-16 | 70.55 | $73.16 | 1.8M |
| 2024-02-15 | 70.27 | $73.48 | 1.5M |
| 2024-02-14 | 69.93 | $73.47 | 2.0M |
| 2024-02-13 | 69.56 | $72.47 | 3.2M |
| 2024-02-12 | 69.25 | $73.25 | 3.1M |
| 2024-02-09 | 68.83 | $72.61 | 3.8M |
| 2024-02-08 | 68.44 | $73.32 | 6.1M |
| 2024-02-07 | 67.92 | $70.44 | 3.6M |
| 2024-02-06 | 67.66 | $68.78 | 1.5M |
| 2024-02-05 | 67.54 | $67.99 | 1.8M |
| 2024-02-02 | 67.49 | $68.67 | 1.3M |
| 2024-02-01 | 67.37 | $69.12 | 1.4M |
| 2024-01-31 | 67.18 | $67.29 | 2.1M |
| 2024-01-30 | 67.17 | $68.51 | 1.2M |
| 2024-01-29 | 67.03 | $68.39 | 1.4M |
| 2024-01-26 | 66.88 | $67.25 | 1.1M |
| 2024-01-25 | 66.85 | $67.18 | 1.6M |
| 2024-01-24 | 66.81 | $65.47 | 1.9M |
| 2024-01-23 | 66.95 | $67.03 | 1.8M |
| 2024-01-22 | 66.94 | $69.04 | 932738 |
| 2024-01-19 | 66.72 | $68.06 | 1.9M |
| 2024-01-18 | 66.58 | $68.20 | 1.1M |
| 2024-01-17 | 66.41 | $67.30 | 1.4M |
| 2024-01-16 | 66.32 | $67.46 | 1.5M |
| 2024-01-12 | 66.20 | $67.28 | 1.2M |
| 2024-01-11 | 66.09 | $68.12 | 1.2M |
| 2024-01-10 | 65.87 | $68.18 | 1.5M |
| 2024-01-09 | 65.63 | $67.22 | 1.4M |
| 2024-01-08 | 65.46 | $66.81 | 2.0M |
| 2024-01-05 | 65.32 | $65.03 | 1.5M |
| 2024-01-04 | 65.35 | $64.23 | 2.6M |
| 2024-01-03 | 65.47 | $64.27 | 3.3M |
| 2024-01-02 | 65.59 | $66.57 | 1.9M |
| 2023-12-29 | 65.49 | $66.98 | 1.1M |
| 2023-12-28 | 65.33 | $67.17 | 995111 |
| 2023-12-27 | 65.14 | $67.28 | 883505 |
| 2023-12-26 | 64.91 | $67.27 | 1.1M |
| 2023-12-22 | 64.67 | $67.22 | 1.1M |
| 2023-12-21 | 64.40 | $67.38 | 1.7M |
| 2023-12-20 | 64.08 | $67.04 | 1.7M |
| 2023-12-19 | 63.77 | $68.10 | 1.6M |
| 2023-12-18 | 63.32 | $67.95 | 1.8M |
| 2023-12-15 | 62.83 | $68.64 | 4.6M |
| 2023-12-14 | 62.22 | $69.32 | 3.0M |
| 2023-12-13 | 61.47 | $66.31 | 2.0M |
| 2023-12-12 | 60.96 | $64.34 | 1.2M |
| 2023-12-11 | 60.60 | $63.98 | 1.2M |
| 2023-12-08 | 60.25 | $64.00 | 1.1M |
| 2023-12-07 | 59.85 | $63.39 | 1.2M |
| 2023-12-06 | 59.48 | $63.43 | 1.3M |
| 2023-12-05 | 59.07 | $62.28 | 1.2M |
| 2023-12-04 | 58.73 | $62.44 | 1.7M |
| 2023-12-01 | 58.34 | $62.16 | 1.4M |
| 2023-11-30 | 57.93 | $60.55 | 2.8M |
| 2023-11-29 | 57.66 | $60.37 | 1.2M |
| 2023-11-28 | 57.37 | $59.49 | 1.3M |
| 2023-11-27 | 57.15 | $59.78 | 1.9M |
| 2023-11-24 | 56.87 | $59.19 | 377629 |
| 2023-11-22 | 56.63 | $59.28 | 1.0M |
| 2023-11-21 | 56.35 | $59.04 | 2.0M |
| 2023-11-20 | 56.07 | $60.17 | 1.2M |
| 2023-11-17 | 55.63 | $60.11 | 1.4M |
| 2023-11-16 | 55.16 | $59.37 | 1.6M |
| 2023-11-15 | 54.72 | $59.24 | 1.7M |
| 2023-11-14 | 54.24 | $59.09 | 2.9M |
| 2023-11-13 | 53.73 | $55.62 | 1.5M |
| 2023-11-10 | 53.54 | $56.17 | 1.5M |
| 2023-11-09 | 53.26 | $55.49 | 2.7M |
| 2023-11-08 | 53.02 | $56.42 | 2.6M |
| 2023-11-07 | 52.67 | $55.19 | 1.6M |
| 2023-11-06 | 52.40 | $54.64 | 1.4M |
| 2023-11-03 | 52.17 | $55.09 | 2.6M |
| 2023-11-02 | 51.86 | $53.87 | 1.9M |
| 2023-11-01 | 51.65 | $52.71 | 2.2M |
| 2023-10-31 | 51.53 | $52.09 | 2.0M |
| 2023-10-30 | 51.48 | $51.83 | 2.2M |
| 2023-10-27 | 51.44 | $51.04 | 2.7M |
| 2023-10-26 | 51.48 | $51.53 | 4.4M |
| 2023-10-25 | 51.47 | $48.33 | 3.9M |
| 2023-10-24 | 51.81 | $49.14 | 2.0M |
| 2023-10-23 | 52.09 | $49.78 | 1.4M |
| 2023-10-20 | 52.33 | $49.88 | 1.5M |
| 2023-10-19 | 52.59 | $50.12 | 1.8M |
| 2023-10-18 | 52.85 | $50.79 | 2.0M |
| 2023-10-17 | 53.06 | $52.55 | 1.4M |
| 2023-10-16 | 53.12 | $52.52 | 1.3M |
| 2023-10-13 | 53.18 | $51.12 | 1.1M |
| 2023-10-12 | 53.40 | $51.62 | 1.8M |
| 2023-10-11 | 53.58 | $53.63 | 1.5M |
| 2023-10-10 | 53.58 | $52.63 | 1.6M |
| 2023-10-09 | 53.68 | $52.21 | 1.6M |
| 2023-10-06 | 53.83 | $52.20 | 2.1M |
| 2023-10-05 | 54.01 | $52.22 | 1.5M |
| 2023-10-04 | 54.19 | $52.29 | 1.9M |
| 2023-10-03 | 54.39 | $51.65 | 1.6M |
| 2023-10-02 | 54.68 | $52.58 | 1.8M |
| 2023-09-29 | 54.90 | $53.45 | 1.6M |
| 2023-09-28 | 55.06 | $54.32 | 1.6M |
| 2023-09-27 | 55.13 | $53.21 | 1.3M |
| 2023-09-26 | 55.34 | $52.63 | 1.2M |
| 2023-09-25 | 55.62 | $53.28 | 1.1M |
| 2023-09-22 | 55.87 | $53.09 | 1.2M |
| 2023-09-21 | 56.16 | $53.59 | 1.9M |
| 2023-09-20 | 56.43 | $54.57 | 1.6M |
| 2023-09-19 | 56.63 | $55.46 | 1.9M |
| 2023-09-18 | 56.75 | $55.02 | 1.4M |
| 2023-09-15 | 56.93 | $54.67 | 3.3M |
| 2023-09-14 | 57.17 | $55.88 | 1.4M |
| 2023-09-13 | 57.31 | $55.48 | 1.6M |
| 2023-09-12 | 57.50 | $55.84 | 1.4M |
| 2023-09-11 | 57.67 | $56.64 | 1.7M |
| 2023-09-08 | 57.78 | $56.23 | 1.7M |
| 2023-09-07 | 57.95 | $56.72 | 1.8M |
| 2023-09-06 | 58.07 | $57.68 | 2.1M |
| 2023-09-05 | 58.12 | $57.28 | 2.1M |
| 2023-09-01 | 58.20 | $59.72 | 1.2M |
| 2023-08-31 | 58.04 | $59.01 | 1.7M |
| 2023-08-30 | 57.94 | $58.82 | 1.2M |
| 2023-08-29 | 57.85 | $58.35 | 1.5M |
| 2023-08-28 | 57.80 | $56.80 | 1.2M |
| 2023-08-25 | 57.90 | $56.66 | 1.3M |
| 2023-08-24 | 58.03 | $56.54 | 886623 |
| 2023-08-23 | 58.19 | $57.04 | 936707 |
| 2023-08-22 | 58.31 | $56.11 | 1.5M |
| 2023-08-21 | 58.54 | $56.13 | 1.0M |
| 2023-08-18 | 58.80 | $56.79 | 2.0M |
| 2023-08-17 | 59.01 | $56.45 | 1.6M |
| 2023-08-16 | 59.28 | $57.99 | 1.2M |
| 2023-08-15 | 59.41 | $59.01 | 1.0M |
| 2023-08-14 | 59.46 | $59.24 | 959139 |
| 2023-08-11 | 59.48 | $58.62 | 944900 |
| 2023-08-10 | 59.57 | $58.81 | 1.9M |
| 2023-08-09 | 59.65 | $59.33 | 930942 |
| 2023-08-08 | 59.68 | $59.82 | 965000 |
| 2023-08-07 | 59.67 | $60.12 | 967412 |
| 2023-08-04 | 59.62 | $59.38 | 1.2M |
| 2023-08-03 | 59.65 | $59.32 | 2.3M |
| 2023-08-02 | 59.68 | $60.54 | 1.6M |
| 2023-08-01 | 59.59 | $61.45 | 1.2M |
| 2023-07-31 | 59.39 | $60.68 | 1.9M |
| 2023-07-28 | 59.26 | $61.25 | 2.2M |
| 2023-07-27 | 59.05 | $62.01 | 4.8M |
| 2023-07-26 | 58.74 | $61.61 | 3.2M |
| 2023-07-25 | 58.44 | $60.56 | 2.5M |
| 2023-07-24 | 58.21 | $59.38 | 2.2M |
| 2023-07-21 | 58.09 | $59.24 | 1.8M |
| 2023-07-20 | 57.97 | $59.72 | 1.7M |
| 2023-07-19 | 57.78 | $60.57 | 1.4M |
| 2023-07-18 | 57.49 | $60.78 | 1.5M |
| 2023-07-17 | 57.14 | $60.47 | 1.4M |
| 2023-07-14 | 56.79 | $59.98 | 1.7M |
| 2023-07-13 | 56.46 | $60.06 | 2.1M |
| 2023-07-12 | 56.08 | $59.01 | 2.4M |
| 2023-07-11 | 55.77 | $57.77 | 2.0M |
| 2023-07-10 | 55.56 | $56.85 | 1.7M |
| 2023-07-07 | 55.42 | $55.21 | 2.3M |
| 2023-07-06 | 55.45 | $55.20 | 1.9M |
| 2023-07-05 | 55.47 | $56.15 | 2.0M |
| 2023-07-03 | 55.40 | $56.85 | 909600 |
| 2023-06-30 | 55.25 | $57.38 | 2.1M |
| 2023-06-29 | 55.02 | $57.34 | 1.4M |
| 2023-06-28 | 54.78 | $56.79 | 2.1M |
| 2023-06-27 | 54.57 | $57.00 | 2.2M |
| 2023-06-26 | 54.31 | $55.46 | 1.9M |
| 2023-06-23 | 54.19 | $55.26 | 1.6M |
| 2023-06-22 | 54.08 | $55.39 | 1.4M |
| 2023-06-21 | 53.94 | $56.17 | 1.3M |
| 2023-06-20 | 53.71 | $56.01 | 1.8M |
| 2023-06-16 | 53.47 | $55.50 | 3.5M |
| 2023-06-15 | 53.25 | $56.02 | 1.2M |
| 2023-06-14 | 52.96 | $55.29 | 1.8M |
| 2023-06-13 | 52.72 | $55.93 | 1.4M |
| 2023-06-12 | 52.38 | $55.14 | 1.8M |
| 2023-06-09 | 52.09 | $53.96 | 1.7M |
| 2023-06-08 | 51.89 | $54.65 | 2.0M |
| 2023-06-07 | 51.60 | $54.85 | 4.0M |
| 2023-06-06 | 51.26 | $53.05 | 2.4M |
| 2023-06-05 | 51.07 | $50.89 | 1.2M |
| 2023-06-02 | 51.09 | $51.47 | 1.8M |
| 2023-06-01 | 51.05 | $49.06 | 1.5M |
| 2023-05-31 | 51.26 | $48.32 | 3.2M |
| 2023-05-30 | 51.56 | $49.99 | 871800 |
| 2023-05-26 | 51.73 | $50.77 | 1.2M |
| 2023-05-25 | 51.83 | $50.23 | 2.1M |
| 2023-05-24 | 52.00 | $50.28 | 2.2M |
| 2023-05-23 | 52.18 | $51.12 | 1.1M |
| 2023-05-22 | 52.29 | $52.05 | 890900 |
| 2023-05-19 | 52.32 | $52.55 | 1.0M |
| 2023-05-18 | 52.29 | $53.60 | 1.2M |
| 2023-05-17 | 52.16 | $52.85 | 1.3M |
| 2023-05-16 | 52.08 | $51.44 | 2.0M |
| 2023-05-15 | 52.15 | $52.37 | 1.2M |
| 2023-05-12 | 52.13 | $52.00 | 1.6M |
| 2023-05-11 | 52.14 | $52.58 | 1.3M |
| 2023-05-10 | 52.09 | $53.24 | 993700 |
| 2023-05-09 | 51.97 | $53.76 | 962529 |
| 2023-05-08 | 51.79 | $53.90 | 1.2M |
| 2023-05-05 | 51.56 | $53.45 | 1.4M |
| 2023-05-04 | 51.36 | $52.73 | 1.6M |
| 2023-05-03 | 51.22 | $53.76 | 1.4M |
| 2023-05-02 | 50.95 | $53.33 | 2.3M |
| 2023-05-01 | 50.70 | $53.36 | 1.6M |
| 2023-04-28 | 50.42 | $53.51 | 2.0M |
| 2023-04-27 | 50.10 | $52.89 | 2.4M |
| 2023-04-26 | 49.80 | $50.85 | 6.3M |
| 2023-04-25 | 49.69 | $50.24 | 2.6M |
| 2023-04-24 | 49.64 | $51.03 | 1.8M |
| 2023-04-21 | 49.49 | $50.79 | 1.4M |
| 2023-04-20 | 49.35 | $51.00 | 2.9M |
| 2023-04-19 | 49.18 | $50.27 | 2.6M |
| 2023-04-18 | 49.07 | $50.06 | 1.8M |
| 2023-04-17 | 48.96 | $49.39 | 1.3M |
| 2023-04-14 | 48.92 | $48.64 | 1.2M |
| 2023-04-13 | 48.95 | $48.77 | 1.4M |
| 2023-04-12 | 48.96 | $48.39 | 1.7M |
| 2023-04-11 | 49.02 | $48.49 | 3.2M |
| 2023-04-10 | 49.08 | $47.51 | 2.7M |
| 2023-04-06 | 49.25 | $47.04 | 1.7M |
| 2023-04-05 | 49.48 | $47.38 | 2.2M |
| 2023-04-04 | 49.70 | $48.54 | 2.2M |
| 2023-04-03 | 49.82 | $49.91 | 1.8M |
| 2023-03-31 | 49.81 | $49.72 | 2.0M |
| 2023-03-30 | 49.82 | $48.43 | 1.1M |
| 2023-03-29 | 49.97 | $48.76 | 1.1M |
| 2023-03-28 | 50.10 | $48.02 | 1.5M |
| 2023-03-27 | 50.31 | $47.75 | 2.1M |
| 2023-03-24 | 50.58 | $48.06 | 1.9M |
| 2023-03-23 | 50.85 | $48.40 | 2.3M |
| 2023-03-22 | 51.11 | $49.18 | 2.3M |
| 2023-03-21 | 51.31 | $51.30 | 2.2M |
| 2023-03-20 | 51.31 | $50.13 | 1.7M |
| 2023-03-17 | 51.44 | $49.32 | 3.1M |
| 2023-03-16 | 51.66 | $50.44 | 1.6M |
| 2023-03-15 | 51.79 | $50.16 | 2.1M |
| 2023-03-14 | 51.96 | $50.67 | 2.6M |
| 2023-03-13 | 52.09 | $50.25 | 2.7M |
| 2023-03-10 | 52.29 | $50.10 | 2.7M |
| 2023-03-09 | 52.52 | $51.05 | 2.4M |
| 2023-03-08 | 52.67 | $51.35 | 2.1M |
| 2023-03-07 | 52.81 | $51.13 | 1.2M |
| 2023-03-06 | 52.99 | $51.94 | 1.8M |
| 2023-03-03 | 53.10 | $52.90 | 1.0M |
| 2023-03-02 | 53.12 | $52.08 | 1.5M |
| 2023-03-01 | 53.23 | $51.61 | 1.6M |
| 2023-02-28 | 53.40 | $52.43 | 1.9M |
| 2023-02-27 | 53.50 | $52.44 | 1.5M |
| 2023-02-24 | 53.61 | $52.48 | 1.5M |
| 2023-02-23 | 53.73 | $53.28 | 1.7M |
| 2023-02-22 | 53.78 | $53.05 | 1.2M |
| 2023-02-21 | 53.86 | $52.83 | 2.0M |
| 2023-02-17 | 53.97 | $55.03 | 1.4M |
| 2023-02-16 | 53.86 | $55.81 | 1.1M |
| 2023-02-15 | 53.65 | $56.17 | 1.5M |
| 2023-02-14 | 53.38 | $55.43 | 1.7M |
| 2023-02-13 | 53.17 | $56.56 | 2.9M |
| 2023-02-10 | 52.81 | $55.06 | 4.5M |
| 2023-02-09 | 52.58 | $54.00 | 4.5M |
| 2023-02-08 | 52.43 | $54.12 | 3.2M |
| 2023-02-07 | 52.25 | $54.51 | 1.6M |
| 2023-02-06 | 52.01 | $54.32 | 1.3M |
| 2023-02-03 | 51.77 | $55.39 | 1.9M |
| 2023-02-02 | 51.38 | $56.69 | 2.7M |
| 2023-02-01 | 50.83 | $54.35 | 3.2M |
| 2023-01-31 | 50.45 | $53.20 | 1.8M |
| 2023-01-30 | 50.17 | $50.40 | 1.1M |
| 2023-01-27 | 50.14 | $51.04 | 1.0M |
| 2023-01-26 | 50.05 | $50.58 | 2.2M |
| 2023-01-25 | 49.99 | $51.32 | 1.1M |
| 2023-01-24 | 49.85 | $51.12 | 1.3M |
| 2023-01-23 | 49.72 | $51.13 | 1.6M |
| 2023-01-20 | 49.57 | $50.14 | 1.8M |
| 2023-01-19 | 49.51 | $48.24 | 2.0M |
| 2023-01-18 | 49.64 | $50.39 | 2.1M |
| 2023-01-17 | 49.56 | $50.93 | 1.7M |
| 2023-01-13 | 49.42 | $52.00 | 1.4M |
| 2023-01-12 | 49.14 | $51.87 | 1.3M |
| 2023-01-11 | 48.86 | $51.69 | 1.4M |
| 2023-01-10 | 48.56 | $50.81 | 1.4M |
| 2023-01-09 | 48.32 | $50.36 | 1.8M |
| 2023-01-06 | 48.11 | $49.66 | 1.4M |
| 2023-01-05 | 47.95 | $48.14 | 1.8M |
| 2023-01-04 | 47.93 | $48.73 | 1.2M |
| 2023-01-03 | 47.84 | $47.42 | 1.3M |
| 2022-12-30 | 47.88 | $46.67 | 1.2M |
| 2022-12-29 | 48.01 | $47.23 | 974922 |
| 2022-12-28 | 48.09 | $46.14 | 1.3M |
| 2022-12-27 | 48.30 | $47.26 | 896539 |
| 2022-12-23 | 48.41 | $47.13 | 777442 |
| 2022-12-22 | 48.54 | $46.93 | 1.2M |
| 2022-12-21 | 48.71 | $47.12 | 1.4M |
| 2022-12-20 | 48.88 | $46.53 | 2.2M |
| 2022-12-19 | 49.13 | $46.96 | 1.5M |
| 2022-12-16 | 49.36 | $47.42 | 3.8M |
| 2022-12-15 | 49.56 | $48.54 | 3.3M |
| 2022-12-14 | 49.67 | $50.14 | 2.3M |
| 2022-12-13 | 49.62 | $51.42 | 2.3M |
| 2022-12-12 | 49.43 | $49.66 | 1.1M |
| 2022-12-09 | 49.41 | $49.32 | 987940 |
| 2022-12-08 | 49.42 | $49.65 | 1.2M |
| 2022-12-07 | 49.39 | $48.92 | 1.1M |
| 2022-12-06 | 49.44 | $48.42 | 1.4M |
| 2022-12-05 | 49.55 | $49.41 | 1.5M |
| 2022-12-02 | 49.56 | $50.92 | 1.8M |
| 2022-12-01 | 49.42 | $51.76 | 2.1M |
| 2022-11-30 | 49.17 | $50.78 | 3.7M |
| 2022-11-29 | 49.01 | $49.87 | 1.3M |
| 2022-11-28 | 48.92 | $49.78 | 1.2M |
| 2022-11-25 | 48.82 | $50.93 | 444000 |
| 2022-11-23 | 48.60 | $50.68 | 855300 |
| 2022-11-22 | 48.38 | $50.26 | 1.2M |
| 2022-11-21 | 48.19 | $49.58 | 1.1M |
| 2022-11-18 | 48.04 | $49.93 | 1.4M |
| 2022-11-17 | 47.84 | $49.07 | 1.2M |
| 2022-11-16 | 47.71 | $50.34 | 1.9M |
| 2022-11-15 | 47.43 | $50.94 | 1.9M |
| 2022-11-14 | 47.07 | $49.72 | 1.8M |
| 2022-11-11 | 46.79 | $51.10 | 2.7M |
| 2022-11-10 | 46.33 | $50.18 | 3.5M |
| 2022-11-09 | 45.93 | $45.05 | 2.4M |
| 2022-11-08 | 46.02 | $45.54 | 1.6M |
| 2022-11-07 | 46.07 | $44.57 | 1.8M |
| 2022-11-04 | 46.23 | $43.55 | 2.6M |
| 2022-11-03 | 46.51 | $42.91 | 3.0M |
| 2022-11-02 | 46.89 | $44.12 | 1.9M |
| 2022-11-01 | 47.18 | $45.66 | 2.2M |
| 2022-10-31 | 47.34 | $46.27 | 2.6M |
| 2022-10-28 | 47.45 | $47.10 | 1.6M |
| 2022-10-27 | 47.49 | $46.02 | 3.5M |
| 2022-10-26 | 47.64 | $45.57 | 3.9M |
| 2022-10-25 | 47.86 | $48.34 | 2.3M |
| 2022-10-24 | 47.81 | $47.08 | 1.5M |
| 2022-10-21 | 47.89 | $46.39 | 1.9M |
| 2022-10-20 | 48.04 | $44.67 | 2.0M |
| 2022-10-19 | 48.40 | $46.35 | 2.1M |
| 2022-10-18 | 48.62 | $48.66 | 1.8M |
| 2022-10-17 | 48.61 | $47.81 | 1.7M |
| 2022-10-14 | 48.70 | $46.89 | 1.3M |
| 2022-10-13 | 48.89 | $48.60 | 1.4M |
| 2022-10-12 | 48.92 | $48.42 | 1.2M |
| 2022-10-11 | 48.97 | $48.78 | 1.2M |
| 2022-10-10 | 48.99 | $48.95 | 1.5M |
| 2022-10-07 | 48.99 | $48.62 | 2.0M |
| 2022-10-06 | 49.03 | $50.58 | 1.4M |
| 2022-10-05 | 48.87 | $49.91 | 1.0M |
| 2022-10-04 | 48.76 | $50.31 | 2.2M |
| 2022-10-03 | 48.59 | $48.53 | 1.8M |
| 2022-09-30 | 48.60 | $46.69 | 2.6M |
| 2022-09-29 | 48.80 | $47.28 | 2.3M |
| 2022-09-28 | 48.96 | $48.86 | 4.1M |
| 2022-09-27 | 48.97 | $45.89 | 1.8M |
| 2022-09-26 | 49.30 | $45.60 | 2.1M |
| 2022-09-23 | 49.69 | $46.75 | 1.6M |
| 2022-09-22 | 49.99 | $46.60 | 1.4M |
| 2022-09-21 | 50.35 | $47.61 | 1.3M |
| 2022-09-20 | 50.64 | $48.33 | 1.9M |
| 2022-09-19 | 50.88 | $49.40 | 1.4M |
| 2022-09-16 | 51.04 | $48.77 | 5.9M |
| 2022-09-15 | 51.28 | $48.99 | 1.7M |
| 2022-09-14 | 51.52 | $48.64 | 1.9M |
| 2022-09-13 | 51.82 | $49.43 | 2.0M |
| 2022-09-12 | 52.07 | $52.70 | 1.3M |
| 2022-09-09 | 52.01 | $52.28 | 1.2M |
| 2022-09-08 | 51.98 | $51.18 | 1.3M |
| 2022-09-07 | 52.06 | $50.85 | 1.7M |
| 2022-09-06 | 52.19 | $49.26 | 1.8M |
| 2022-09-02 | 52.50 | $49.86 | 1.7M |
| 2022-09-01 | 52.78 | $50.77 | 1.9M |
| 2022-08-31 | 52.99 | $50.87 | 2.7M |
| 2022-08-30 | 53.21 | $51.06 | 2.2M |
| 2022-08-29 | 53.44 | $50.79 | 1.6M |
| 2022-08-26 | 53.72 | $51.01 | 1.2M |
| 2022-08-25 | 54.00 | $53.29 | 1.0M |
| 2022-08-24 | 54.08 | $52.53 | 697700 |
| 2022-08-23 | 54.24 | $52.36 | 983010 |
| 2022-08-22 | 54.44 | $52.99 | 1.1M |
| 2022-08-19 | 54.59 | $55.38 | 1.5M |
| 2022-08-18 | 54.51 | $56.29 | 1.3M |
| 2022-08-17 | 54.32 | $56.29 | 2.2M |
| 2022-08-16 | 54.11 | $56.04 | 1.4M |
| 2022-08-15 | 53.91 | $55.44 | 973840 |
| 2022-08-12 | 53.75 | $55.58 | 1.5M |
| 2022-08-11 | 53.55 | $54.76 | 2.5M |
| 2022-08-10 | 53.43 | $53.65 | 1.6M |
| 2022-08-09 | 53.40 | $51.20 | 1.9M |
| 2022-08-08 | 53.64 | $52.98 | 1.4M |
| 2022-08-05 | 53.71 | $52.72 | 1.2M |
| 2022-08-04 | 53.81 | $52.89 | 2.2M |
| 2022-08-03 | 53.91 | $52.23 | 1.9M |
| 2022-08-02 | 54.08 | $53.23 | 1.4M |
| 2022-08-01 | 54.17 | $55.03 | 1.1M |
| 2022-07-29 | 54.08 | $55.38 | 1.7M |
| 2022-07-28 | 53.94 | $55.28 | 3.5M |
| 2022-07-27 | 53.80 | $53.92 | 3.5M |
| 2022-07-26 | 53.79 | $55.11 | 1.5M |
| 2022-07-25 | 53.65 | $55.41 | 1.7M |
| 2022-07-22 | 53.47 | $56.31 | 1.7M |
| 2022-07-21 | 53.17 | $56.30 | 1.6M |
| 2022-07-20 | 52.84 | $54.80 | 1.2M |
| 2022-07-19 | 52.63 | $54.32 | 1.5M |
| 2022-07-18 | 52.45 | $53.06 | 1.3M |
| 2022-07-15 | 52.39 | $53.60 | 1.6M |
| 2022-07-14 | 52.26 | $53.07 | 2.1M |
| 2022-07-13 | 52.18 | $53.18 | 1.7M |
| 2022-07-12 | 52.07 | $52.81 | 1.3M |
| 2022-07-11 | 52.00 | $52.71 | 1.0M |
| 2022-07-08 | 51.92 | $52.56 | 1.3M |
| 2022-07-07 | 51.85 | $52.45 | 1.3M |
| 2022-07-06 | 51.79 | $52.41 | 1.9M |
| 2022-07-05 | 51.73 | $52.66 | 2.8M |
| 2022-07-01 | 51.63 | $51.61 | 2.0M |
| 2022-06-30 | 51.63 | $50.60 | 2.7M |
| 2022-06-29 | 51.74 | $50.45 | 2.3M |
| 2022-06-28 | 51.87 | $51.24 | 2.1M |
| 2022-06-27 | 51.94 | $51.69 | 2.1M |
| 2022-06-24 | 51.97 | $51.80 | 4.2M |
| 2022-06-23 | 51.98 | $49.53 | 2.8M |
| 2022-06-22 | 52.24 | $47.33 | 2.2M |
| 2022-06-21 | 52.76 | $47.26 | 2.2M |
| 2022-06-17 | 53.34 | $47.62 | 6.1M |
| 2022-06-16 | 53.94 | $47.71 | 3.4M |
| 2022-06-15 | 54.59 | $50.95 | 2.6M |
| 2022-06-14 | 54.98 | $51.21 | 2.5M |
| 2022-06-13 | 55.37 | $52.28 | 3.1M |
| 2022-06-10 | 55.70 | $54.72 | 2.0M |
| 2022-06-09 | 55.80 | $56.70 | 1.4M |
| 2022-06-08 | 55.71 | $56.37 | 1.5M |
| 2022-06-07 | 55.64 | $57.13 | 1.7M |
| 2022-06-06 | 55.48 | $57.00 | 2.5M |
| 2022-06-03 | 55.32 | $56.33 | 1.6M |
| 2022-06-02 | 55.22 | $56.85 | 2.0M |
| 2022-06-01 | 55.05 | $55.67 | 2.3M |
| 2022-05-31 | 54.98 | $56.69 | 3.0M |
| 2022-05-27 | 54.80 | $57.84 | 1.4M |
| 2022-05-26 | 54.48 | $57.11 | 1.5M |
| 2022-05-25 | 54.20 | $55.75 | 2.0M |
| 2022-05-24 | 54.04 | $54.55 | 1.9M |
| 2022-05-23 | 53.99 | $54.77 | 2.1M |
| 2022-05-20 | 53.90 | $54.29 | 2.0M |
| 2022-05-19 | 53.86 | $53.98 | 2.6M |
| 2022-05-18 | 53.85 | $54.32 | 3.2M |
| 2022-05-17 | 53.80 | $56.21 | 1.9M |
| 2022-05-16 | 53.55 | $55.30 | 2.2M |
| 2022-05-13 | 53.36 | $55.37 | 2.1M |
| 2022-05-12 | 53.15 | $54.56 | 3.2M |
| 2022-05-11 | 53.01 | $52.36 | 2.5M |
| 2022-05-10 | 53.07 | $53.18 | 3.4M |
| 2022-05-09 | 53.06 | $53.76 | 1.9M |
| 2022-05-06 | 52.99 | $53.06 | 1.9M |
| 2022-05-05 | 52.98 | $54.04 | 2.2M |
| 2022-05-04 | 52.87 | $55.81 | 2.0M |
| 2022-05-03 | 52.56 | $53.89 | 2.5M |
| 2022-05-02 | 52.42 | $52.92 | 2.7M |
| 2022-04-29 | 52.37 | $52.69 | 2.9M |
| 2022-04-28 | 52.33 | $55.06 | 3.4M |
| 2022-04-27 | 52.05 | $54.90 | 5.8M |
| 2022-04-26 | 51.75 | $52.73 | 4.3M |
| 2022-04-25 | 51.64 | $52.22 | 2.5M |
| 2022-04-22 | 51.58 | $50.93 | 1.8M |
| 2022-04-21 | 51.65 | $52.16 | 1.7M |
| 2022-04-20 | 51.60 | $51.86 | 1.9M |
| 2022-04-19 | 51.57 | $51.02 | 1.8M |
| 2022-04-18 | 51.63 | $49.17 | 1.3M |
| 2022-04-14 | 51.89 | $49.39 | 1.7M |
| 2022-04-13 | 52.15 | $50.45 | 1.6M |
| 2022-04-12 | 52.33 | $49.67 | 1.9M |
| 2022-04-11 | 52.61 | $50.14 | 2.2M |
| 2022-04-08 | 52.87 | $50.67 | 2.0M |
| 2022-04-07 | 53.10 | $50.66 | 2.9M |
| 2022-04-06 | 53.35 | $50.76 | 2.4M |
| 2022-04-05 | 53.63 | $50.78 | 2.0M |
| 2022-04-04 | 53.93 | $51.96 | 1.4M |
| 2022-04-01 | 54.13 | $51.55 | 2.8M |
| 2022-03-31 | 54.41 | $51.00 | 2.5M |
| 2022-03-30 | 54.76 | $53.35 | 1.8M |
| 2022-03-29 | 54.91 | $54.90 | 2.3M |
| 2022-03-28 | 54.91 | $52.91 | 1.8M |
| 2022-03-25 | 55.13 | $52.30 | 3.5M |
| 2022-03-24 | 55.42 | $52.92 | 2.7M |
| 2022-03-23 | 55.69 | $53.36 | 1.8M |
| 2022-03-22 | 55.93 | $55.20 | 2.7M |
| 2022-03-21 | 56.01 | $55.88 | 2.3M |
| 2022-03-18 | 56.02 | $57.40 | 5.3M |
| 2022-03-17 | 55.88 | $56.93 | 2.0M |
| 2022-03-16 | 55.77 | $56.12 | 3.0M |
| 2022-03-15 | 55.73 | $55.65 | 2.8M |
| 2022-03-14 | 55.74 | $54.11 | 1.9M |
| 2022-03-11 | 55.91 | $53.73 | 2.4M |
| 2022-03-10 | 56.14 | $53.85 | 4.2M |
| 2022-03-09 | 56.38 | $54.11 | 3.1M |
| 2022-03-08 | 56.62 | $52.48 | 2.4M |
| 2022-03-07 | 57.05 | $51.93 | 1.9M |
| 2022-03-04 | 57.59 | $54.83 | 2.0M |
| 2022-03-03 | 57.88 | $55.74 | 1.9M |
| 2022-03-02 | 58.11 | $56.21 | 2.7M |
| 2022-03-01 | 58.31 | $54.58 | 3.1M |
| 2022-02-28 | 58.70 | $56.04 | 2.9M |
| 2022-02-25 | 58.98 | $56.63 | 1.8M |
| 2022-02-24 | 59.23 | $55.35 | 2.1M |
| 2022-02-23 | 59.63 | $55.08 | 2.2M |
| 2022-02-22 | 60.11 | $55.91 | 2.3M |
| 2022-02-18 | 60.56 | $57.56 | 2.2M |
| 2022-02-17 | 60.87 | $57.75 | 1.7M |
| 2022-02-16 | 61.20 | $58.68 | 2.2M |
| 2022-02-15 | 61.47 | $58.03 | 2.5M |
| 2022-02-14 | 61.83 | $57.25 | 1.9M |
| 2022-02-11 | 62.31 | $57.73 | 2.4M |
| 2022-02-10 | 62.79 | $58.27 | 2.7M |
| 2022-02-09 | 63.27 | $60.57 | 2.8M |
| 2022-02-08 | 63.55 | $59.15 | 4.0M |
| 2022-02-07 | 64.01 | $60.32 | 4.9M |
| 2022-02-04 | 64.40 | $61.46 | 2.2M |
| 2022-02-03 | 64.71 | $62.63 | 1.6M |
| 2022-02-02 | 64.93 | $63.64 | 2.0M |
| 2022-02-01 | 65.07 | $63.36 | 1.3M |
| 2022-01-31 | 65.25 | $63.33 | 2.8M |
| 2022-01-28 | 65.45 | $62.60 | 2.4M |
| 2022-01-27 | 65.75 | $61.56 | 2.3M |
| 2022-01-26 | 66.19 | $62.34 | 2.4M |
| 2022-01-25 | 66.60 | $63.44 | 1.8M |
| 2022-01-24 | 66.93 | $65.00 | 2.7M |
| 2022-01-21 | 67.13 | $64.26 | 2.4M |
| 2022-01-20 | 67.44 | $65.14 | 2.3M |
| 2022-01-19 | 67.68 | $65.59 | 4.2M |
| 2022-01-18 | 67.90 | $65.90 | 2.7M |
| 2022-01-14 | 68.11 | $67.28 | 2.7M |
| 2022-01-13 | 68.19 | $68.14 | 1.9M |
| 2022-01-12 | 68.20 | $68.32 | 2.2M |
| 2022-01-11 | 68.19 | $67.48 | 1.7M |
| 2022-01-10 | 68.26 | $66.61 | 2.3M |
| 2022-01-07 | 68.44 | $67.07 | 1.9M |
| 2022-01-06 | 68.58 | $68.65 | 2.4M |
| 2022-01-05 | 68.57 | $68.32 | 4.0M |
| 2022-01-04 | 68.60 | $70.21 | 1.8M |
| 2022-01-03 | 68.43 | $69.42 | 2.8M |
| 2021-12-31 | 68.33 | $70.22 | 838302 |
| 2021-12-30 | 68.13 | $69.68 | 1.0M |
| 2021-12-29 | 67.96 | $70.23 | 705610 |
| 2021-12-28 | 67.72 | $69.57 | 632200 |
| 2021-12-27 | 67.53 | $69.22 | 886411 |
| 2021-12-23 | 67.35 | $68.00 | 840600 |
| 2021-12-22 | 67.28 | $67.45 | 1.6M |
| 2021-12-21 | 67.27 | $66.38 | 1.7M |
| 2021-12-20 | 67.36 | $64.74 | 2.0M |
| 2021-12-17 | 67.63 | $66.47 | 6.4M |
| 2021-12-16 | 67.76 | $68.75 | 2.4M |
| 2021-12-15 | 67.65 | $69.30 | 2.0M |
| 2021-12-14 | 67.48 | $68.14 | 1.6M |
| 2021-12-13 | 67.41 | $68.29 | 2.3M |
| 2021-12-10 | 67.32 | $68.71 | 1.3M |
| 2021-12-09 | 67.17 | $68.44 | 1.0M |
| 2021-12-08 | 67.04 | $68.85 | 1.1M |
| 2021-12-07 | 66.85 | $68.60 | 1.5M |
| 2021-12-06 | 66.66 | $68.49 | 1.3M |
| 2021-12-03 | 66.47 | $68.76 | 2.8M |
| 2021-12-02 | 66.23 | $67.54 | 1.7M |
| 2021-12-01 | 66.09 | $65.67 | 1.4M |
| 2021-11-30 | 66.13 | $65.90 | 3.2M |
| 2021-11-29 | 66.16 | $67.34 | 1.3M |
| 2021-11-26 | 66.03 | $67.08 | 856121 |
| 2021-11-24 | 65.92 | $68.38 | 1.0M |
| 2021-11-23 | 65.67 | $68.22 | 1.3M |
| 2021-11-22 | 65.40 | $68.28 | 1.5M |
| 2021-11-19 | 65.09 | $67.60 | 1.4M |
| 2021-11-18 | 64.83 | $67.75 | 1.3M |
| 2021-11-17 | 64.52 | $68.09 | 1.6M |
| 2021-11-16 | 64.15 | $68.48 | 2.7M |
| 2021-11-15 | 63.69 | $67.24 | 1.6M |
| 2021-11-12 | 63.32 | $66.71 | 1.9M |
| 2021-11-11 | 62.96 | $64.58 | 697800 |
| 2021-11-10 | 62.79 | $64.44 | 1.3M |
| 2021-11-09 | 62.62 | $65.72 | 1.2M |
| 2021-11-08 | 62.29 | $64.05 | 2.1M |
| 2021-11-05 | 62.10 | $64.17 | 1.7M |
| 2021-11-04 | 61.89 | $64.67 | 1.3M |
| 2021-11-03 | 61.59 | $64.16 | 1.4M |
| 2021-11-02 | 61.32 | $64.09 | 1.7M |
| 2021-11-01 | 61.03 | $64.64 | 1.4M |
| 2021-10-29 | 60.65 | $65.55 | 2.3M |
| 2021-10-28 | 60.13 | $65.50 | 2.1M |
| 2021-10-27 | 59.57 | $64.26 | 4.0M |
| 2021-10-26 | 59.08 | $61.08 | 3.3M |
| 2021-10-25 | 58.87 | $61.51 | 1.9M |
| 2021-10-22 | 58.59 | $61.01 | 2.3M |
| 2021-10-21 | 58.33 | $61.14 | 1.5M |
| 2021-10-20 | 58.04 | $60.60 | 1.3M |
| 2021-10-19 | 57.77 | $59.85 | 1.4M |
| 2021-10-18 | 57.55 | $60.10 | 1.9M |
| 2021-10-15 | 57.28 | $59.27 | 1.6M |
| 2021-10-14 | 57.07 | $58.56 | 1.4M |
| 2021-10-13 | 56.91 | $56.81 | 1.2M |
| 2021-10-12 | 56.92 | $56.65 | 1.1M |
| 2021-10-11 | 56.95 | $56.75 | 1.2M |
| 2021-10-08 | 56.97 | $56.87 | 1.5M |
| 2021-10-07 | 56.98 | $57.12 | 1.7M |
| 2021-10-06 | 56.97 | $56.14 | 1.8M |
| 2021-10-05 | 57.06 | $55.87 | 1.9M |
| 2021-10-04 | 57.18 | $55.99 | 2.6M |
| 2021-10-01 | 57.31 | $55.88 | 3.0M |
| 2021-09-30 | 57.46 | $55.55 | 6.1M |
| 2021-09-29 | 57.66 | $55.69 | 2.1M |
| 2021-09-28 | 57.86 | $55.05 | 1.6M |
| 2021-09-27 | 58.16 | $56.11 | 1.4M |
| 2021-09-24 | 58.38 | $56.08 | 1.3M |
| 2021-09-23 | 58.62 | $56.67 | 1.8M |
| 2021-09-22 | 58.82 | $56.51 | 1.4M |
| 2021-09-21 | 59.07 | $56.22 | 1.9M |
| 2021-09-20 | 59.36 | $56.81 | 2.2M |
| 2021-09-17 | 59.63 | $57.23 | 4.1M |
| 2021-09-16 | 59.89 | $58.14 | 2.0M |
| 2021-09-15 | 60.07 | $58.47 | 1.8M |
| 2021-09-14 | 60.24 | $58.96 | 2.0M |
| 2021-09-13 | 60.37 | $59.86 | 1.9M |
| 2021-09-10 | 60.43 | $59.54 | 1.9M |
| 2021-09-09 | 60.52 | $59.44 | 3.1M |
| 2021-09-08 | 60.63 | $58.18 | 2.7M |
| 2021-09-07 | 60.89 | $59.01 | 1.9M |
| 2021-09-03 | 61.09 | $61.19 | 1.1M |
| 2021-09-02 | 61.08 | $61.77 | 885400 |
| 2021-09-01 | 61.01 | $61.23 | 1.5M |
| 2021-08-31 | 60.99 | $60.72 | 2.4M |
| 2021-08-30 | 61.01 | $61.91 | 1.2M |
| 2021-08-27 | 60.92 | $61.99 | 928744 |
| 2021-08-26 | 60.81 | $61.71 | 1.1M |
| 2021-08-25 | 60.71 | $61.92 | 1.5M |
| 2021-08-24 | 60.58 | $61.20 | 951133 |
| 2021-08-23 | 60.52 | $60.86 | 1.3M |
| 2021-08-20 | 60.48 | $60.73 | 1.4M |
| 2021-08-19 | 60.46 | $59.99 | 1.3M |
| 2021-08-18 | 60.51 | $59.91 | 2.3M |
| 2021-08-17 | 60.57 | $61.32 | 1.9M |
| 2021-08-16 | 60.49 | $62.93 | 1.2M |
| 2021-08-13 | 60.23 | $62.60 | 2.1M |
| 2021-08-12 | 59.98 | $62.20 | 1.8M |
| 2021-08-11 | 59.75 | $61.95 | 2.5M |
| 2021-08-10 | 59.52 | $59.99 | 2.3M |
| 2021-08-09 | 59.47 | $59.18 | 1.4M |
| 2021-08-06 | 59.50 | $60.43 | 1.7M |
| 2021-08-05 | 59.40 | $60.49 | 1.3M |
| 2021-08-04 | 59.29 | $59.95 | 1.5M |
| 2021-08-03 | 59.22 | $60.33 | 2.4M |
| 2021-08-02 | 59.10 | $59.34 | 1.8M |
| 2021-07-30 | 59.07 | $59.71 | 3.1M |
| 2021-07-29 | 59.01 | $58.66 | 3.4M |
| 2021-07-28 | 59.04 | $59.65 | 2.2M |
| 2021-07-27 | 58.98 | $59.71 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
78.26
2026-07-24
Close Price
$79.27
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.44
Average
63.42
Maximum
84.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 78.26 | $79.27 | 1.9M |
| 2026-07-23 | 78.22 | $77.34 | 1.9M |
| 2026-07-22 | 78.37 | $78.01 | 1.7M |
| 2026-07-21 | 78.43 | $76.82 | 1.6M |
| 2026-07-20 | 78.59 | $77.49 | 1.8M |
| 2026-07-17 | 78.67 | $78.65 | 2.3M |
| 2026-07-16 | 78.61 | $80.14 | 2.1M |
| 2026-07-15 | 78.38 | $78.04 | 2.2M |
| 2026-07-14 | 78.34 | $77.85 | 2.2M |
| 2026-07-13 | 78.29 | $76.18 | 1.8M |
| 2026-07-10 | 78.40 | $77.84 | 1.6M |
| 2026-07-09 | 78.31 | $76.64 | 2.2M |
| 2026-07-08 | 78.32 | $75.75 | 3.4M |
| 2026-07-07 | 78.38 | $79.34 | 1.9M |
| 2026-07-06 | 78.04 | $81.04 | 1.8M |
| 2026-07-02 | 77.50 | $82.77 | 1.7M |
| 2026-07-01 | 76.73 | $81.64 | 2.7M |
| 2026-06-30 | 76.00 | $81.37 | 2.7M |
| 2026-06-29 | 75.24 | $80.50 | 3.3M |
| 2026-06-26 | 74.52 | $79.97 | 3.0M |
| 2026-06-25 | 73.80 | $79.72 | 2.1M |
| 2026-06-24 | 73.05 | $78.05 | 2.2M |
| 2026-06-23 | 72.43 | $73.21 | 2.1M |
| 2026-06-22 | 72.23 | $73.58 | 1.9M |
| 2026-06-18 | 71.97 | $74.38 | 4.2M |
| 2026-06-17 | 71.60 | $72.62 | 2.7M |
| 2026-06-16 | 71.36 | $74.80 | 2.0M |
| 2026-06-15 | 70.86 | $74.33 | 2.0M |
| 2026-06-12 | 70.37 | $74.03 | 1.8M |
| 2026-06-11 | 69.87 | $73.75 | 2.0M |
| 2026-06-10 | 69.38 | $70.87 | 1.9M |
| 2026-06-09 | 69.15 | $72.35 | 3.0M |
| 2026-06-08 | 68.77 | $68.96 | 2.3M |
| 2026-06-05 | 68.73 | $69.41 | 2.7M |
| 2026-06-04 | 68.66 | $69.91 | 1.6M |
| 2026-06-03 | 68.55 | $69.56 | 2.1M |
| 2026-06-02 | 68.48 | $69.00 | 3.0M |
| 2026-06-01 | 68.46 | $68.98 | 2.4M |
| 2026-05-29 | 68.45 | $70.25 | 2.9M |
| 2026-05-28 | 68.33 | $70.69 | 2.5M |
| 2026-05-27 | 68.16 | $69.82 | 2.0M |
| 2026-05-26 | 68.11 | $68.90 | 2.1M |
| 2026-05-22 | 68.16 | $67.26 | 2.3M |
| 2026-05-21 | 68.41 | $67.15 | 2.3M |
| 2026-05-20 | 68.70 | $66.68 | 2.2M |
| 2026-05-19 | 69.08 | $64.47 | 3.0M |
| 2026-05-18 | 69.67 | $65.53 | 1.9M |
| 2026-05-15 | 70.17 | $65.14 | 3.4M |
| 2026-05-14 | 70.72 | $68.26 | 3.0M |
| 2026-05-13 | 70.94 | $67.48 | 5.1M |
| 2026-05-12 | 71.22 | $69.80 | 3.2M |
| 2026-05-11 | 71.26 | $70.59 | 2.6M |
| 2026-05-08 | 71.19 | $71.74 | 2.8M |
| 2026-05-07 | 70.97 | $71.93 | 3.5M |
| 2026-05-06 | 70.69 | $71.95 | 2.8M |
| 2026-05-05 | 70.36 | $70.42 | 2.4M |
| 2026-05-04 | 70.12 | $68.49 | 2.3M |
| 2026-05-01 | 70.03 | $71.24 | 2.0M |
| 2026-04-30 | 69.62 | $71.82 | 2.9M |
| 2026-04-29 | 69.09 | $71.26 | 2.6M |
| 2026-04-28 | 68.57 | $74.34 | 3.5M |
| 2026-04-27 | 67.68 | $74.24 | 2.9M |
| 2026-04-24 | 66.73 | $74.18 | 4.1M |
| 2026-04-23 | 65.72 | $75.40 | 6.2M |
| 2026-04-22 | 64.53 | $73.96 | 8.5M |
| 2026-04-21 | 63.41 | $66.76 | 6.2M |
| 2026-04-20 | 62.94 | $66.68 | 3.9M |
| 2026-04-17 | 62.45 | $66.58 | 3.1M |
| 2026-04-16 | 61.93 | $63.73 | 2.8M |
| 2026-04-15 | 61.66 | $63.17 | 3.2M |
| 2026-04-14 | 61.44 | $64.91 | 3.0M |
| 2026-04-13 | 61.04 | $64.31 | 2.8M |
| 2026-04-10 | 60.69 | $62.97 | 1.8M |
| 2026-04-09 | 60.45 | $63.42 | 2.7M |
| 2026-04-08 | 60.17 | $62.23 | 3.0M |
| 2026-04-07 | 60.00 | $59.10 | 2.6M |
| 2026-04-06 | 60.16 | $59.69 | 1.4M |
| 2026-04-02 | 60.28 | $59.12 | 2.1M |
| 2026-04-01 | 60.48 | $60.69 | 2.1M |
| 2026-03-31 | 60.57 | $60.37 | 2.4M |
| 2026-03-30 | 60.73 | $58.60 | 2.4M |
| 2026-03-27 | 61.11 | $59.50 | 2.0M |
| 2026-03-26 | 61.46 | $60.19 | 1.7M |
| 2026-03-25 | 61.80 | $61.52 | 2.0M |
| 2026-03-24 | 62.07 | $60.37 | 2.4M |
| 2026-03-23 | 62.51 | $60.11 | 2.7M |
| 2026-03-20 | 63.04 | $58.84 | 7.6M |
| 2026-03-19 | 63.77 | $59.72 | 2.9M |
| 2026-03-18 | 64.48 | $59.92 | 2.5M |
| 2026-03-17 | 65.26 | $61.75 | 2.1M |
| 2026-03-16 | 65.94 | $62.10 | 2.3M |
| 2026-03-13 | 66.64 | $61.52 | 2.2M |
| 2026-03-12 | 67.48 | $60.66 | 2.4M |
| 2026-03-11 | 68.48 | $62.49 | 1.6M |
| 2026-03-10 | 69.37 | $63.47 | 2.2M |
| 2026-03-09 | 70.21 | $64.24 | 3.1M |
| 2026-03-06 | 71.02 | $63.66 | 2.4M |
| 2026-03-05 | 71.92 | $65.30 | 3.3M |
| 2026-03-04 | 72.69 | $68.44 | 1.8M |
| 2026-03-03 | 73.16 | $68.03 | 2.6M |
| 2026-03-02 | 73.66 | $69.80 | 2.2M |
| 2026-02-27 | 73.98 | $71.62 | 2.3M |
| 2026-02-26 | 74.10 | $72.40 | 2.3M |
| 2026-02-25 | 74.11 | $71.86 | 2.1M |
| 2026-02-24 | 74.16 | $73.88 | 2.3M |
| 2026-02-23 | 73.98 | $73.82 | 2.1M |
| 2026-02-20 | 73.79 | $75.15 | 3.1M |
| 2026-02-19 | 73.45 | $75.07 | 2.6M |
| 2026-02-18 | 73.09 | $76.72 | 2.9M |
| 2026-02-17 | 72.53 | $76.17 | 2.1M |
| 2026-02-13 | 72.00 | $76.19 | 2.7M |
| 2026-02-12 | 71.44 | $77.54 | 4.6M |
| 2026-02-11 | 70.72 | $76.48 | 5.0M |
| 2026-02-10 | 70.07 | $77.82 | 6.9M |
| 2026-02-09 | 69.25 | $71.61 | 4.8M |
| 2026-02-06 | 69.01 | $72.87 | 3.0M |
| 2026-02-05 | 68.62 | $71.11 | 3.2M |
| 2026-02-04 | 68.37 | $71.41 | 3.1M |
| 2026-02-03 | 68.07 | $68.05 | 2.8M |
| 2026-02-02 | 68.06 | $66.57 | 2.5M |
| 2026-01-30 | 68.19 | $66.09 | 1.9M |
| 2026-01-29 | 68.35 | $66.28 | 2.8M |
| 2026-01-28 | 68.48 | $66.48 | 2.9M |
| 2026-01-27 | 68.58 | $67.17 | 1.6M |
| 2026-01-26 | 68.61 | $68.59 | 1.8M |
| 2026-01-23 | 68.48 | $68.73 | 1.6M |
| 2026-01-22 | 68.32 | $69.90 | 2.1M |
| 2026-01-21 | 68.02 | $70.18 | 2.2M |
| 2026-01-20 | 67.66 | $68.16 | 2.6M |
| 2026-01-16 | 67.48 | $70.47 | 3.3M |
| 2026-01-15 | 67.06 | $71.21 | 1.6M |
| 2026-01-14 | 66.53 | $70.07 | 1.8M |
| 2026-01-13 | 66.09 | $69.85 | 1.8M |
| 2026-01-12 | 65.64 | $69.55 | 2.0M |
| 2026-01-09 | 65.20 | $69.32 | 3.0M |
| 2026-01-08 | 64.75 | $67.22 | 3.2M |
| 2026-01-07 | 64.47 | $64.30 | 2.7M |
| 2026-01-06 | 64.46 | $66.03 | 2.5M |
| 2026-01-05 | 64.27 | $63.79 | 2.3M |
| 2026-01-02 | 64.30 | $64.47 | 1.4M |
| 2025-12-31 | 64.26 | $63.46 | 968246 |
| 2025-12-30 | 64.33 | $64.20 | 1.0M |
| 2025-12-29 | 64.33 | $64.60 | 1.9M |
| 2025-12-26 | 64.29 | $64.74 | 1.0M |
| 2025-12-24 | 64.23 | $64.75 | 1.1M |
| 2025-12-23 | 64.17 | $64.07 | 1.8M |
| 2025-12-22 | 64.16 | $64.26 | 2.7M |
| 2025-12-19 | 64.12 | $64.12 | 5.4M |
| 2025-12-18 | 64.08 | $65.11 | 2.5M |
| 2025-12-17 | 63.92 | $65.11 | 2.7M |
| 2025-12-16 | 63.73 | $64.77 | 2.4M |
| 2025-12-15 | 63.54 | $64.92 | 3.0M |
| 2025-12-12 | 63.32 | $63.94 | 1.7M |
| 2025-12-11 | 63.18 | $64.69 | 2.7M |
| 2025-12-10 | 62.97 | $63.44 | 3.0M |
| 2025-12-09 | 62.86 | $61.11 | 2.5M |
| 2025-12-08 | 62.98 | $62.46 | 3.0M |
| 2025-12-05 | 62.96 | $63.20 | 4.3M |
| 2025-12-04 | 62.87 | $64.40 | 2.8M |
| 2025-12-03 | 62.66 | $64.62 | 1.6M |
| 2025-12-02 | 62.43 | $64.27 | 2.7M |
| 2025-12-01 | 62.22 | $64.77 | 1.9M |
| 2025-11-28 | 61.97 | $64.87 | 829537 |
| 2025-11-26 | 61.70 | $64.42 | 2.9M |
| 2025-11-25 | 61.49 | $63.34 | 4.2M |
| 2025-11-24 | 61.40 | $61.74 | 3.3M |
| 2025-11-21 | 61.49 | $62.24 | 3.1M |
| 2025-11-20 | 61.57 | $60.10 | 2.8M |
| 2025-11-19 | 61.89 | $59.44 | 2.5M |
| 2025-11-18 | 62.32 | $59.09 | 2.7M |
| 2025-11-17 | 62.84 | $59.36 | 2.5M |
| 2025-11-14 | 63.38 | $60.75 | 2.4M |
| 2025-11-13 | 63.81 | $61.80 | 1.7M |
| 2025-11-12 | 64.18 | $62.52 | 1.7M |
| 2025-11-11 | 64.51 | $61.93 | 1.8M |
| 2025-11-10 | 64.91 | $61.47 | 2.3M |
| 2025-11-07 | 65.39 | $61.99 | 3.0M |
| 2025-11-06 | 65.83 | $62.10 | 2.8M |
| 2025-11-05 | 66.28 | $63.41 | 4.5M |
| 2025-11-04 | 66.64 | $63.00 | 2.8M |
| 2025-11-03 | 67.06 | $63.70 | 3.5M |
| 2025-10-31 | 67.43 | $64.76 | 2.5M |
| 2025-10-30 | 67.74 | $64.99 | 3.0M |
| 2025-10-29 | 68.05 | $65.22 | 4.5M |
| 2025-10-28 | 68.36 | $68.43 | 4.2M |
| 2025-10-27 | 68.38 | $68.32 | 2.0M |
| 2025-10-24 | 68.41 | $68.14 | 2.2M |
| 2025-10-23 | 68.47 | $69.49 | 1.3M |
| 2025-10-22 | 68.41 | $68.98 | 1.4M |
| 2025-10-21 | 68.41 | $70.18 | 1.4M |
| 2025-10-20 | 68.31 | $68.71 | 1.5M |
| 2025-10-17 | 68.35 | $67.87 | 1.8M |
| 2025-10-16 | 68.49 | $68.03 | 1.7M |
| 2025-10-15 | 68.65 | $67.51 | 1.5M |
| 2025-10-14 | 68.87 | $68.13 | 2.0M |
| 2025-10-13 | 69.06 | $65.99 | 2.1M |
| 2025-10-10 | 69.49 | $65.09 | 2.3M |
| 2025-10-09 | 70.05 | $67.40 | 1.5M |
| 2025-10-08 | 70.42 | $68.81 | 1.3M |
| 2025-10-07 | 70.68 | $68.53 | 1.9M |
| 2025-10-06 | 71.00 | $68.79 | 1.9M |
| 2025-10-03 | 71.32 | $70.38 | 1.5M |
| 2025-10-02 | 71.51 | $71.00 | 1.8M |
| 2025-10-01 | 71.66 | $70.22 | 1.6M |
| 2025-09-30 | 71.89 | $70.39 | 1.8M |
| 2025-09-29 | 72.12 | $70.04 | 2.3M |
| 2025-09-26 | 72.40 | $70.44 | 1.7M |
| 2025-09-25 | 72.65 | $70.48 | 1.9M |
| 2025-09-24 | 72.92 | $71.58 | 2.5M |
| 2025-09-23 | 73.10 | $71.58 | 3.5M |
| 2025-09-22 | 73.29 | $71.03 | 3.0M |
| 2025-09-19 | 73.56 | $72.24 | 4.8M |
| 2025-09-18 | 73.71 | $72.99 | 2.9M |
| 2025-09-17 | 73.79 | $72.47 | 2.8M |
| 2025-09-16 | 73.92 | $73.30 | 2.1M |
| 2025-09-15 | 73.98 | $73.46 | 1.5M |
| 2025-09-12 | 74.03 | $73.63 | 1.6M |
| 2025-09-11 | 74.05 | $75.22 | 1.7M |
| 2025-09-10 | 73.92 | $73.17 | 2.0M |
| 2025-09-09 | 73.98 | $73.45 | 3.1M |
| 2025-09-08 | 73.99 | $75.80 | 2.3M |
| 2025-09-05 | 73.75 | $76.07 | 2.8M |
| 2025-09-04 | 73.45 | $73.98 | 1.8M |
| 2025-09-03 | 73.32 | $72.33 | 1.1M |
| 2025-09-02 | 73.34 | $72.38 | 2.3M |
| 2025-08-29 | 73.34 | $73.39 | 1.1M |
| 2025-08-28 | 73.23 | $73.55 | 1.5M |
| 2025-08-27 | 73.07 | $74.54 | 2.2M |
| 2025-08-26 | 72.77 | $74.26 | 2.7M |
| 2025-08-25 | 72.47 | $74.50 | 1.8M |
| 2025-08-22 | 72.11 | $75.58 | 2.4M |
| 2025-08-21 | 71.61 | $72.32 | 1.4M |
| 2025-08-20 | 71.40 | $73.02 | 2.4M |
| 2025-08-19 | 71.10 | $74.48 | 1.9M |
| 2025-08-18 | 70.62 | $73.05 | 1.6M |
| 2025-08-15 | 70.23 | $73.52 | 2.4M |
| 2025-08-14 | 69.77 | $73.57 | 2.1M |
| 2025-08-13 | 69.27 | $74.64 | 2.6M |
| 2025-08-12 | 68.61 | $71.21 | 3.0M |
| 2025-08-11 | 68.25 | $68.90 | 2.2M |
| 2025-08-08 | 68.10 | $69.29 | 1.4M |
| 2025-08-07 | 67.89 | $69.35 | 2.7M |
| 2025-08-06 | 67.67 | $69.33 | 2.4M |
| 2025-08-05 | 67.44 | $69.96 | 2.3M |
| 2025-08-04 | 67.13 | $69.46 | 3.2M |
| 2025-08-01 | 66.85 | $68.83 | 4.1M |
| 2025-07-31 | 66.61 | $68.13 | 5.2M |
| 2025-07-30 | 66.44 | $65.73 | 4.5M |
| 2025-07-29 | 66.50 | $66.65 | 3.2M |
| 2025-07-28 | 66.46 | $67.50 | 1.9M |
| 2025-07-25 | 66.33 | $67.75 | 1.6M |
| 2025-07-24 | 66.16 | $67.43 | 3.0M |
| 2025-07-23 | 65.99 | $67.86 | 3.4M |
| 2025-07-22 | 65.76 | $66.71 | 2.3M |
| 2025-07-21 | 65.63 | $65.13 | 1.7M |
| 2025-07-18 | 65.63 | $65.56 | 1.7M |
| 2025-07-17 | 65.56 | $65.88 | 1.2M |
| 2025-07-16 | 65.44 | $64.98 | 1.4M |
| 2025-07-15 | 65.40 | $64.44 | 2.1M |
| 2025-07-14 | 65.39 | $65.91 | 1.7M |
| 2025-07-11 | 65.23 | $65.85 | 1.8M |
| 2025-07-10 | 65.07 | $67.50 | 1.4M |
| 2025-07-09 | 64.75 | $66.89 | 1.6M |
| 2025-07-08 | 64.46 | $65.55 | 2.0M |
| 2025-07-07 | 64.29 | $65.30 | 1.4M |
| 2025-07-03 | 64.14 | $66.38 | 1.3M |
| 2025-07-02 | 63.87 | $67.28 | 2.3M |
| 2025-07-01 | 63.49 | $67.10 | 3.3M |
| 2025-06-30 | 63.10 | $64.36 | 1.9M |
| 2025-06-27 | 62.96 | $64.17 | 2.8M |
| 2025-06-26 | 62.84 | $63.74 | 2.3M |
| 2025-06-25 | 62.75 | $63.19 | 1.5M |
| 2025-06-24 | 62.72 | $63.78 | 2.6M |
| 2025-06-23 | 62.62 | $62.95 | 3.1M |
| 2025-06-20 | 62.60 | $61.19 | 5.1M |
| 2025-06-18 | 62.75 | $60.90 | 2.5M |
| 2025-06-17 | 62.96 | $61.12 | 2.8M |
| 2025-06-16 | 63.17 | $62.49 | 1.9M |
| 2025-06-13 | 63.28 | $61.88 | 1.8M |
| 2025-06-12 | 63.47 | $63.83 | 1.7M |
| 2025-06-11 | 63.49 | $63.86 | 1.6M |
| 2025-06-10 | 63.52 | $65.31 | 2.1M |
| 2025-06-09 | 63.44 | $63.72 | 2.0M |
| 2025-06-06 | 63.49 | $63.19 | 1.5M |
| 2025-06-05 | 63.60 | $63.32 | 1.9M |
| 2025-06-04 | 63.67 | $63.36 | 1.3M |
| 2025-06-03 | 63.73 | $62.58 | 1.7M |
| 2025-06-02 | 63.86 | $61.33 | 2.3M |
| 2025-05-30 | 64.11 | $62.42 | 3.1M |
| 2025-05-29 | 64.25 | $63.45 | 1.8M |
| 2025-05-28 | 64.28 | $62.59 | 1.5M |
| 2025-05-27 | 64.38 | $63.49 | 2.0M |
| 2025-05-23 | 64.38 | $61.79 | 1.7M |
| 2025-05-22 | 64.53 | $62.68 | 2.2M |
| 2025-05-21 | 64.59 | $63.01 | 2.4M |
| 2025-05-20 | 64.60 | $65.90 | 1.3M |
| 2025-05-19 | 64.31 | $66.73 | 1.3M |
| 2025-05-16 | 63.91 | $67.66 | 1.7M |
| 2025-05-15 | 63.39 | $67.22 | 1.9M |
| 2025-05-14 | 62.89 | $66.64 | 2.7M |
| 2025-05-13 | 62.42 | $68.07 | 2.9M |
| 2025-05-12 | 61.78 | $69.16 | 5.9M |
| 2025-05-09 | 61.01 | $62.10 | 2.5M |
| 2025-05-08 | 60.91 | $61.71 | 2.2M |
| 2025-05-07 | 60.85 | $60.42 | 2.5M |
| 2025-05-06 | 60.91 | $60.56 | 1.2M |
| 2025-05-05 | 60.96 | $61.76 | 2.1M |
| 2025-05-02 | 60.90 | $62.27 | 2.6M |
| 2025-05-01 | 60.80 | $60.30 | 1.9M |
| 2025-04-30 | 60.94 | $60.61 | 3.2M |
| 2025-04-29 | 61.09 | $60.46 | 2.9M |
| 2025-04-28 | 61.30 | $60.48 | 2.3M |
| 2025-04-25 | 61.55 | $60.42 | 2.9M |
| 2025-04-24 | 61.85 | $60.30 | 3.2M |
| 2025-04-23 | 62.21 | $59.32 | 5.7M |
| 2025-04-22 | 62.71 | $61.43 | 4.4M |
| 2025-04-21 | 63.06 | $60.05 | 3.0M |
| 2025-04-17 | 63.59 | $61.58 | 1.7M |
| 2025-04-16 | 64.01 | $60.88 | 2.1M |
| 2025-04-15 | 64.56 | $61.87 | 2.5M |
| 2025-04-14 | 65.04 | $62.41 | 1.8M |
| 2025-04-11 | 65.52 | $61.94 | 2.5M |
| 2025-04-10 | 66.09 | $61.70 | 2.7M |
| 2025-04-09 | 66.71 | $63.77 | 4.3M |
| 2025-04-08 | 67.17 | $58.73 | 2.7M |
| 2025-04-07 | 68.17 | $60.96 | 3.3M |
| 2025-04-04 | 69.02 | $62.92 | 4.2M |
| 2025-04-03 | 69.74 | $64.15 | 4.4M |
| 2025-04-02 | 70.39 | $71.06 | 1.2M |
| 2025-04-01 | 70.40 | $69.84 | 1.5M |
| 2025-03-31 | 70.53 | $69.54 | 1.9M |
| 2025-03-28 | 70.71 | $68.67 | 1.1M |
| 2025-03-27 | 71.01 | $70.46 | 2.0M |
| 2025-03-26 | 71.16 | $70.41 | 1.6M |
| 2025-03-25 | 71.34 | $70.39 | 2.0M |
| 2025-03-24 | 71.55 | $70.78 | 2.2M |
| 2025-03-21 | 71.73 | $69.60 | 6.2M |
| 2025-03-20 | 72.06 | $70.41 | 2.7M |
| 2025-03-19 | 72.33 | $71.61 | 2.2M |
| 2025-03-18 | 72.52 | $70.68 | 2.0M |
| 2025-03-17 | 72.82 | $71.09 | 2.5M |
| 2025-03-14 | 73.12 | $70.31 | 2.2M |
| 2025-03-13 | 73.53 | $69.21 | 1.6M |
| 2025-03-12 | 74.08 | $71.13 | 1.6M |
| 2025-03-11 | 74.48 | $71.39 | 2.1M |
| 2025-03-10 | 74.89 | $73.91 | 2.0M |
| 2025-03-07 | 75.07 | $75.20 | 2.9M |
| 2025-03-06 | 75.14 | $74.15 | 1.9M |
| 2025-03-05 | 75.33 | $73.58 | 1.4M |
| 2025-03-04 | 75.59 | $72.50 | 2.3M |
| 2025-03-03 | 75.98 | $73.94 | 2.0M |
| 2025-02-28 | 76.26 | $75.18 | 1.8M |
| 2025-02-27 | 76.44 | $74.71 | 1.2M |
| 2025-02-26 | 76.70 | $76.03 | 1.5M |
| 2025-02-25 | 76.85 | $76.09 | 1.5M |
| 2025-02-24 | 77.02 | $74.05 | 1.7M |
| 2025-02-21 | 77.41 | $74.83 | 1.2M |
| 2025-02-20 | 77.75 | $76.28 | 997700 |
| 2025-02-19 | 77.96 | $76.66 | 1.5M |
| 2025-02-18 | 78.14 | $77.30 | 1.1M |
| 2025-02-14 | 78.27 | $78.39 | 1.3M |
| 2025-02-13 | 78.29 | $77.62 | 1.4M |
| 2025-02-12 | 78.38 | $76.72 | 2.0M |
| 2025-02-11 | 78.55 | $78.65 | 2.4M |
| 2025-02-10 | 78.52 | $77.58 | 2.7M |
| 2025-02-07 | 78.56 | $77.25 | 1.8M |
| 2025-02-06 | 78.61 | $77.45 | 1.7M |
| 2025-02-05 | 78.61 | $77.77 | 1.6M |
| 2025-02-04 | 78.56 | $77.29 | 1.4M |
| 2025-02-03 | 78.53 | $77.64 | 1.8M |
| 2025-01-31 | 78.44 | $79.28 | 1.3M |
| 2025-01-30 | 78.16 | $81.10 | 1.2M |
| 2025-01-29 | 77.67 | $79.69 | 1.3M |
| 2025-01-28 | 77.28 | $80.40 | 1.5M |
| 2025-01-27 | 76.79 | $81.85 | 1.4M |
| 2025-01-24 | 76.13 | $79.25 | 1.2M |
| 2025-01-23 | 75.69 | $79.44 | 1.4M |
| 2025-01-22 | 75.20 | $78.59 | 1.2M |
| 2025-01-21 | 74.77 | $78.67 | 1.4M |
| 2025-01-17 | 74.31 | $78.20 | 1.7M |
| 2025-01-16 | 73.89 | $77.55 | 1.4M |
| 2025-01-15 | 73.53 | $77.09 | 1.7M |
| 2025-01-14 | 73.22 | $75.86 | 1.6M |
| 2025-01-13 | 73.04 | $73.56 | 1.1M |
| 2025-01-10 | 73.11 | $72.13 | 1.6M |
| 2025-01-08 | 73.36 | $72.48 | 1.1M |
| 2025-01-07 | 73.61 | $71.70 | 1.3M |
| 2025-01-06 | 73.97 | $73.10 | 1.3M |
| 2025-01-03 | 74.24 | $72.20 | 838600 |
| 2025-01-02 | 74.64 | $71.62 | 893728 |
| 2024-12-31 | 75.13 | $72.57 | 710545 |
| 2024-12-30 | 75.57 | $72.52 | 821810 |
| 2024-12-27 | 76.06 | $73.22 | 747800 |
| 2024-12-26 | 76.51 | $73.81 | 688400 |
| 2024-12-24 | 76.93 | $74.13 | 300430 |
| 2024-12-23 | 77.37 | $73.88 | 1.2M |
| 2024-12-20 | 77.85 | $74.39 | 4.4M |
| 2024-12-19 | 78.31 | $72.69 | 1.7M |
| 2024-12-18 | 78.94 | $73.96 | 1.7M |
| 2024-12-17 | 79.47 | $76.58 | 1.4M |
| 2024-12-16 | 79.75 | $77.78 | 1.1M |
| 2024-12-13 | 79.92 | $78.76 | 834710 |
| 2024-12-12 | 79.99 | $79.23 | 1.1M |
| 2024-12-11 | 80.03 | $79.35 | 1.5M |
| 2024-12-10 | 80.04 | $79.35 | 1.3M |
| 2024-12-09 | 80.07 | $81.24 | 1.8M |
| 2024-12-06 | 79.91 | $81.01 | 1.3M |
| 2024-12-05 | 79.78 | $80.39 | 1.2M |
| 2024-12-04 | 79.70 | $80.36 | 1.1M |
| 2024-12-03 | 79.63 | $80.76 | 1.2M |
| 2024-12-02 | 79.52 | $80.50 | 1.4M |
| 2024-11-29 | 79.44 | $80.56 | 684524 |
| 2024-11-27 | 79.34 | $80.42 | 759600 |
| 2024-11-26 | 79.26 | $80.71 | 1.4M |
| 2024-11-25 | 79.16 | $82.17 | 2.0M |
| 2024-11-22 | 78.91 | $79.01 | 1.3M |
| 2024-11-21 | 78.98 | $78.33 | 1.7M |
| 2024-11-20 | 79.13 | $77.01 | 1.4M |
| 2024-11-19 | 79.43 | $76.17 | 2.0M |
| 2024-11-18 | 79.84 | $77.08 | 2.4M |
| 2024-11-15 | 80.19 | $78.42 | 1.2M |
| 2024-11-14 | 80.46 | $79.19 | 2.2M |
| 2024-11-13 | 80.68 | $79.25 | 1.4M |
| 2024-11-12 | 80.92 | $79.02 | 1.7M |
| 2024-11-11 | 81.22 | $80.77 | 1.6M |
| 2024-11-08 | 81.37 | $80.95 | 1.5M |
| 2024-11-07 | 81.51 | $80.24 | 1.4M |
| 2024-11-06 | 81.73 | $80.21 | 2.5M |
| 2024-11-05 | 81.98 | $81.78 | 891810 |
| 2024-11-04 | 82.08 | $80.79 | 1.2M |
| 2024-11-01 | 82.29 | $80.18 | 984100 |
| 2024-10-31 | 82.56 | $79.91 | 1.4M |
| 2024-10-30 | 82.88 | $80.35 | 2.8M |
| 2024-10-29 | 83.17 | $81.30 | 3.7M |
| 2024-10-28 | 83.38 | $81.68 | 2.6M |
| 2024-10-25 | 83.56 | $81.26 | 1.6M |
| 2024-10-24 | 83.80 | $82.88 | 1.1M |
| 2024-10-23 | 83.88 | $81.95 | 1.3M |
| 2024-10-22 | 84.05 | $82.20 | 1.8M |
| 2024-10-21 | 84.21 | $84.19 | 1.3M |
| 2024-10-18 | 84.16 | $85.71 | 1.6M |
| 2024-10-17 | 83.96 | $85.46 | 1.6M |
| 2024-10-16 | 83.76 | $85.56 | 936155 |
| 2024-10-15 | 83.54 | $85.13 | 1.3M |
| 2024-10-14 | 83.34 | $84.81 | 1.0M |
| 2024-10-11 | 83.16 | $83.49 | 823017 |
| 2024-10-10 | 83.08 | $83.10 | 1.0M |
| 2024-10-09 | 83.02 | $83.98 | 726800 |
| 2024-10-08 | 82.85 | $83.21 | 1.0M |
| 2024-10-07 | 82.73 | $82.83 | 1.0M |
| 2024-10-04 | 82.62 | $82.37 | 1.1M |
| 2024-10-03 | 82.53 | $83.16 | 1.3M |
| 2024-10-02 | 82.33 | $83.26 | 1.0M |
| 2024-10-01 | 82.10 | $83.82 | 1.1M |
| 2024-09-30 | 81.79 | $83.94 | 1.3M |
| 2024-09-27 | 81.45 | $83.57 | 1.1M |
| 2024-09-26 | 81.12 | $83.15 | 1.7M |
| 2024-09-25 | 80.81 | $82.31 | 861205 |
| 2024-09-24 | 80.57 | $83.05 | 983300 |
| 2024-09-23 | 80.24 | $82.52 | 1.4M |
| 2024-09-20 | 79.96 | $82.11 | 3.5M |
| 2024-09-19 | 79.69 | $83.24 | 1.5M |
| 2024-09-18 | 79.29 | $81.69 | 1.8M |
| 2024-09-17 | 79.02 | $81.25 | 1.2M |
| 2024-09-16 | 78.77 | $81.04 | 793744 |
| 2024-09-13 | 78.51 | $80.21 | 951400 |
| 2024-09-12 | 78.31 | $78.92 | 1.4M |
| 2024-09-11 | 78.22 | $78.01 | 1.5M |
| 2024-09-10 | 78.20 | $78.33 | 2.0M |
| 2024-09-09 | 78.12 | $77.32 | 1.4M |
| 2024-09-06 | 78.11 | $77.22 | 1.4M |
| 2024-09-05 | 78.09 | $77.24 | 920400 |
| 2024-09-04 | 78.05 | $78.14 | 1.2M |
| 2024-09-03 | 77.90 | $78.31 | 1.7M |
| 2024-08-30 | 77.70 | $79.56 | 1.3M |
| 2024-08-29 | 77.37 | $78.86 | 879000 |
| 2024-08-28 | 77.10 | $78.81 | 1.1M |
| 2024-08-27 | 76.82 | $79.05 | 1.4M |
| 2024-08-26 | 76.51 | $80.61 | 1.4M |
| 2024-08-23 | 76.05 | $80.68 | 1.3M |
| 2024-08-22 | 75.56 | $77.74 | 1.1M |
| 2024-08-21 | 75.34 | $78.32 | 1.3M |
| 2024-08-20 | 75.03 | $76.46 | 986530 |
| 2024-08-19 | 74.88 | $76.77 | 1.3M |
| 2024-08-16 | 74.67 | $76.07 | 1.2M |
| 2024-08-15 | 74.52 | $76.54 | 1.7M |
| 2024-08-14 | 74.30 | $75.49 | 1.9M |
| 2024-08-13 | 74.18 | $74.22 | 1.7M |
| 2024-08-12 | 74.17 | $72.19 | 1.5M |
| 2024-08-09 | 74.36 | $72.44 | 1.2M |
| 2024-08-08 | 74.51 | $72.86 | 1.1M |
| 2024-08-07 | 74.60 | $72.15 | 1.7M |
| 2024-08-06 | 74.73 | $73.90 | 2.8M |
| 2024-08-05 | 74.66 | $73.42 | 2.5M |
| 2024-08-02 | 74.59 | $74.97 | 1.9M |
| 2024-08-01 | 74.33 | $76.21 | 1.8M |
| 2024-07-31 | 73.90 | $77.85 | 2.0M |
| 2024-07-30 | 73.24 | $78.32 | 1.8M |
| 2024-07-29 | 72.48 | $77.69 | 1.7M |
| 2024-07-26 | 71.73 | $77.45 | 3.0M |
| 2024-07-25 | 70.94 | $75.84 | 3.7M |
| 2024-07-24 | 70.26 | $70.58 | 2.5M |
| 2024-07-23 | 70.07 | $71.27 | 3.2M |
| 2024-07-22 | 69.78 | $72.84 | 1.4M |
| 2024-07-19 | 69.33 | $72.73 | 4.1M |
| 2024-07-18 | 68.87 | $73.44 | 1.4M |
| 2024-07-17 | 68.31 | $73.18 | 1.8M |
| 2024-07-16 | 67.77 | $74.30 | 2.6M |
| 2024-07-15 | 67.09 | $70.58 | 1.1M |
| 2024-07-12 | 66.77 | $70.73 | 2.3M |
| 2024-07-11 | 66.43 | $69.22 | 3.5M |
| 2024-07-10 | 66.22 | $66.15 | 2.8M |
| 2024-07-09 | 66.30 | $65.62 | 1.4M |
| 2024-07-08 | 66.44 | $65.79 | 1.3M |
| 2024-07-05 | 66.57 | $64.70 | 1.9M |
| 2024-07-03 | 66.82 | $64.78 | 1.3M |
| 2024-07-02 | 67.07 | $64.75 | 2.4M |
| 2024-07-01 | 67.35 | $64.71 | 1.7M |
| 2024-06-28 | 67.65 | $66.67 | 2.8M |
| 2024-06-27 | 67.77 | $66.40 | 1.4M |
| 2024-06-26 | 67.92 | $66.32 | 1.5M |
| 2024-06-25 | 68.09 | $65.48 | 2.8M |
| 2024-06-24 | 68.36 | $68.09 | 2.5M |
| 2024-06-21 | 68.37 | $67.84 | 3.5M |
| 2024-06-20 | 68.42 | $68.24 | 1.4M |
| 2024-06-18 | 68.44 | $69.39 | 924943 |
| 2024-06-17 | 68.35 | $69.52 | 1.0M |
| 2024-06-14 | 68.25 | $69.14 | 1.3M |
| 2024-06-13 | 68.20 | $70.45 | 1.7M |
| 2024-06-12 | 68.02 | $68.98 | 2.4M |
| 2024-06-11 | 68.00 | $67.20 | 1.2M |
| 2024-06-10 | 68.16 | $67.14 | 1.5M |
| 2024-06-07 | 68.35 | $66.03 | 1.9M |
| 2024-06-06 | 68.68 | $67.12 | 1.1M |
| 2024-06-05 | 68.92 | $67.76 | 1.3M |
| 2024-06-04 | 69.12 | $67.24 | 1.8M |
| 2024-06-03 | 69.37 | $68.70 | 1.5M |
| 2024-05-31 | 69.50 | $69.92 | 4.2M |
| 2024-05-30 | 69.50 | $68.38 | 1.8M |
| 2024-05-29 | 69.65 | $67.33 | 1.3M |
| 2024-05-28 | 69.90 | $67.48 | 1.4M |
| 2024-05-24 | 70.15 | $69.10 | 1.0M |
| 2024-05-23 | 70.26 | $68.74 | 1.8M |
| 2024-05-22 | 70.40 | $69.25 | 1.4M |
| 2024-05-21 | 70.49 | $69.90 | 1.3M |
| 2024-05-20 | 70.54 | $69.53 | 1.1M |
| 2024-05-17 | 70.64 | $70.16 | 962400 |
| 2024-05-16 | 70.68 | $70.34 | 1.6M |
| 2024-05-15 | 70.72 | $72.20 | 1.2M |
| 2024-05-14 | 70.58 | $71.10 | 1.8M |
| 2024-05-13 | 70.55 | $70.79 | 1.4M |
| 2024-05-10 | 70.56 | $72.31 | 938318 |
| 2024-05-09 | 70.43 | $72.04 | 1.3M |
| 2024-05-08 | 70.34 | $70.67 | 1.1M |
| 2024-05-07 | 70.39 | $70.68 | 1.7M |
| 2024-05-06 | 70.47 | $70.23 | 979542 |
| 2024-05-03 | 70.62 | $69.56 | 1.4M |
| 2024-05-02 | 70.87 | $68.98 | 1.8M |
| 2024-05-01 | 71.22 | $68.58 | 1.6M |
| 2024-04-30 | 71.65 | $68.45 | 2.2M |
| 2024-04-29 | 72.13 | $70.07 | 2.2M |
| 2024-04-26 | 72.49 | $69.85 | 1.9M |
| 2024-04-25 | 72.92 | $69.87 | 2.8M |
| 2024-04-24 | 73.38 | $69.74 | 4.6M |
| 2024-04-23 | 73.89 | $73.01 | 2.5M |
| 2024-04-22 | 74.10 | $72.02 | 2.1M |
| 2024-04-19 | 74.43 | $71.91 | 1.8M |
| 2024-04-18 | 74.80 | $72.22 | 1.9M |
| 2024-04-17 | 75.16 | $72.36 | 1.7M |
| 2024-04-16 | 75.52 | $72.56 | 1.9M |
| 2024-04-15 | 75.87 | $73.06 | 1.9M |
| 2024-04-12 | 76.18 | $73.55 | 1.9M |
| 2024-04-11 | 76.44 | $73.48 | 1.7M |
| 2024-04-10 | 76.71 | $73.99 | 2.7M |
| 2024-04-09 | 76.95 | $76.73 | 1.2M |
| 2024-04-08 | 76.91 | $77.12 | 1.1M |
| 2024-04-05 | 76.84 | $76.90 | 1.4M |
| 2024-04-04 | 76.79 | $76.58 | 1.7M |
| 2024-04-03 | 76.77 | $77.90 | 1.3M |
| 2024-04-02 | 76.61 | $77.18 | 1.4M |
| 2024-04-01 | 76.53 | $77.69 | 1.5M |
| 2024-03-28 | 76.40 | $78.88 | 1.7M |
| 2024-03-27 | 76.15 | $77.85 | 1.7M |
| 2024-03-26 | 75.99 | $76.59 | 1.6M |
| 2024-03-25 | 75.95 | $76.01 | 2.0M |
| 2024-03-22 | 75.96 | $77.10 | 1.6M |
| 2024-03-21 | 75.86 | $78.18 | 3.5M |
| 2024-03-20 | 75.63 | $76.23 | 2.4M |
| 2024-03-19 | 75.58 | $75.36 | 2.8M |
| 2024-03-18 | 75.61 | $73.88 | 2.1M |
| 2024-03-15 | 75.77 | $74.16 | 8.2M |
| 2024-03-14 | 75.90 | $73.92 | 2.6M |
| 2024-03-13 | 76.06 | $75.09 | 2.6M |
| 2024-03-12 | 76.09 | $75.56 | 2.3M |
| 2024-03-11 | 76.06 | $75.16 | 2.7M |
| 2024-03-08 | 76.06 | $76.88 | 1.3M |
| 2024-03-07 | 75.88 | $77.14 | 2.0M |
| 2024-03-06 | 75.64 | $76.42 | 3.8M |
| 2024-03-05 | 75.44 | $76.60 | 2.1M |
| 2024-03-04 | 75.17 | $77.88 | 1.8M |
| 2024-03-01 | 74.74 | $77.60 | 1.5M |
| 2024-02-29 | 74.30 | $76.76 | 2.1M |
| 2024-02-28 | 73.89 | $76.70 | 2.0M |
| 2024-02-27 | 73.45 | $76.63 | 1.8M |
| 2024-02-26 | 72.98 | $75.31 | 1.4M |
| 2024-02-23 | 72.59 | $74.94 | 1.5M |
| 2024-02-22 | 72.20 | $74.33 | 1.5M |
| 2024-02-21 | 71.83 | $73.59 | 1.2M |
| 2024-02-20 | 71.50 | $73.97 | 1.9M |
| 2024-02-16 | 71.10 | $73.16 | 1.8M |
| 2024-02-15 | 70.76 | $73.48 | 1.5M |
| 2024-02-14 | 70.37 | $73.47 | 2.0M |
| 2024-02-13 | 69.94 | $72.47 | 3.2M |
| 2024-02-12 | 69.59 | $73.25 | 3.1M |
| 2024-02-09 | 69.14 | $72.61 | 3.8M |
| 2024-02-08 | 68.72 | $73.32 | 6.1M |
| 2024-02-07 | 68.21 | $70.44 | 3.6M |
| 2024-02-06 | 67.96 | $68.78 | 1.5M |
| 2024-02-05 | 67.86 | $67.99 | 1.8M |
| 2024-02-02 | 67.83 | $68.67 | 1.3M |
| 2024-02-01 | 67.70 | $69.12 | 1.4M |
| 2024-01-31 | 67.51 | $67.29 | 2.1M |
| 2024-01-30 | 67.49 | $68.51 | 1.2M |
| 2024-01-29 | 67.35 | $68.39 | 1.4M |
| 2024-01-26 | 67.21 | $67.25 | 1.1M |
| 2024-01-25 | 67.18 | $67.18 | 1.6M |
| 2024-01-24 | 67.16 | $65.47 | 1.9M |
| 2024-01-23 | 67.31 | $67.03 | 1.8M |
| 2024-01-22 | 67.31 | $69.04 | 932738 |
| 2024-01-19 | 67.11 | $68.06 | 1.9M |
| 2024-01-18 | 67.00 | $68.20 | 1.1M |
| 2024-01-17 | 66.88 | $67.30 | 1.4M |
| 2024-01-16 | 66.86 | $67.46 | 1.5M |
| 2024-01-12 | 66.82 | $67.28 | 1.2M |
| 2024-01-11 | 66.80 | $68.12 | 1.2M |
| 2024-01-10 | 66.68 | $68.18 | 1.5M |
| 2024-01-09 | 66.54 | $67.22 | 1.4M |
| 2024-01-08 | 66.47 | $66.81 | 2.0M |
| 2024-01-05 | 66.42 | $65.03 | 1.5M |
| 2024-01-04 | 66.54 | $64.23 | 2.6M |
| 2024-01-03 | 66.72 | $64.27 | 3.3M |
| 2024-01-02 | 66.89 | $66.57 | 1.9M |
| 2023-12-29 | 66.82 | $66.98 | 1.1M |
| 2023-12-28 | 66.68 | $67.17 | 995111 |
| 2023-12-27 | 66.49 | $67.28 | 883505 |
| 2023-12-26 | 66.25 | $67.27 | 1.1M |
| 2023-12-22 | 65.98 | $67.22 | 1.1M |
| 2023-12-21 | 65.67 | $67.38 | 1.7M |
| 2023-12-20 | 65.31 | $67.04 | 1.7M |
| 2023-12-19 | 64.95 | $68.10 | 1.6M |
| 2023-12-18 | 64.44 | $67.95 | 1.8M |
| 2023-12-15 | 63.92 | $68.64 | 4.6M |
| 2023-12-14 | 63.28 | $69.32 | 3.0M |
| 2023-12-13 | 62.53 | $66.31 | 2.0M |
| 2023-12-12 | 62.03 | $64.34 | 1.2M |
| 2023-12-11 | 61.68 | $63.98 | 1.2M |
| 2023-12-08 | 61.33 | $64.00 | 1.1M |
| 2023-12-07 | 60.93 | $63.39 | 1.2M |
| 2023-12-06 | 60.56 | $63.43 | 1.3M |
| 2023-12-05 | 60.14 | $62.28 | 1.2M |
| 2023-12-04 | 59.80 | $62.44 | 1.7M |
| 2023-12-01 | 59.41 | $62.16 | 1.4M |
| 2023-11-30 | 59.00 | $60.55 | 2.8M |
| 2023-11-29 | 58.71 | $60.37 | 1.2M |
| 2023-11-28 | 58.40 | $59.49 | 1.3M |
| 2023-11-27 | 58.14 | $59.78 | 1.9M |
| 2023-11-24 | 57.81 | $59.19 | 377629 |
| 2023-11-22 | 57.49 | $59.28 | 1.0M |
| 2023-11-21 | 57.12 | $59.04 | 2.0M |
| 2023-11-20 | 56.72 | $60.17 | 1.2M |
| 2023-11-17 | 56.16 | $60.11 | 1.4M |
| 2023-11-16 | 55.57 | $59.37 | 1.6M |
| 2023-11-15 | 54.99 | $59.24 | 1.7M |
| 2023-11-14 | 54.39 | $59.09 | 2.9M |
| 2023-11-13 | 53.78 | $55.62 | 1.5M |
| 2023-11-10 | 53.48 | $56.17 | 1.5M |
| 2023-11-09 | 53.10 | $55.49 | 2.7M |
| 2023-11-08 | 52.77 | $56.42 | 2.6M |
| 2023-11-07 | 52.33 | $55.19 | 1.6M |
| 2023-11-06 | 52.01 | $54.64 | 1.4M |
| 2023-11-03 | 51.72 | $55.09 | 2.6M |
| 2023-11-02 | 51.38 | $53.87 | 1.9M |
| 2023-11-01 | 51.14 | $52.71 | 2.2M |
| 2023-10-31 | 51.01 | $52.09 | 2.0M |
| 2023-10-30 | 50.94 | $51.83 | 2.2M |
| 2023-10-27 | 50.90 | $51.04 | 2.7M |
| 2023-10-26 | 50.95 | $51.53 | 4.4M |
| 2023-10-25 | 50.96 | $48.33 | 3.9M |
| 2023-10-24 | 51.30 | $49.14 | 2.0M |
| 2023-10-23 | 51.58 | $49.78 | 1.4M |
| 2023-10-20 | 51.81 | $49.88 | 1.5M |
| 2023-10-19 | 52.05 | $50.12 | 1.8M |
| 2023-10-18 | 52.29 | $50.79 | 2.0M |
| 2023-10-17 | 52.47 | $52.55 | 1.4M |
| 2023-10-16 | 52.51 | $52.52 | 1.3M |
| 2023-10-13 | 52.56 | $51.12 | 1.1M |
| 2023-10-12 | 52.76 | $51.62 | 1.8M |
| 2023-10-11 | 52.93 | $53.63 | 1.5M |
| 2023-10-10 | 52.92 | $52.63 | 1.6M |
| 2023-10-09 | 53.02 | $52.21 | 1.6M |
| 2023-10-06 | 53.18 | $52.20 | 2.1M |
| 2023-10-05 | 53.36 | $52.22 | 1.5M |
| 2023-10-04 | 53.56 | $52.29 | 1.9M |
| 2023-10-03 | 53.78 | $51.65 | 1.6M |
| 2023-10-02 | 54.09 | $52.58 | 1.8M |
| 2023-09-29 | 54.34 | $53.45 | 1.6M |
| 2023-09-28 | 54.54 | $54.32 | 1.6M |
| 2023-09-27 | 54.68 | $53.21 | 1.3M |
| 2023-09-26 | 54.94 | $52.63 | 1.2M |
| 2023-09-25 | 55.28 | $53.28 | 1.1M |
| 2023-09-22 | 55.58 | $53.09 | 1.2M |
| 2023-09-21 | 55.91 | $53.59 | 1.9M |
| 2023-09-20 | 56.21 | $54.57 | 1.6M |
| 2023-09-19 | 56.42 | $55.46 | 1.9M |
| 2023-09-18 | 56.55 | $55.02 | 1.4M |
| 2023-09-15 | 56.73 | $54.67 | 3.3M |
| 2023-09-14 | 56.95 | $55.88 | 1.4M |
| 2023-09-13 | 57.07 | $55.48 | 1.6M |
| 2023-09-12 | 57.24 | $55.84 | 1.4M |
| 2023-09-11 | 57.40 | $56.64 | 1.7M |
| 2023-09-08 | 57.48 | $56.23 | 1.7M |
| 2023-09-07 | 57.62 | $56.72 | 1.8M |
| 2023-09-06 | 57.73 | $57.68 | 2.1M |
| 2023-09-05 | 57.75 | $57.28 | 2.1M |
| 2023-09-01 | 57.83 | $59.72 | 1.2M |
| 2023-08-31 | 57.67 | $59.01 | 1.7M |
| 2023-08-30 | 57.58 | $58.82 | 1.2M |
| 2023-08-29 | 57.51 | $58.35 | 1.5M |
| 2023-08-28 | 57.51 | $56.80 | 1.2M |
| 2023-08-25 | 57.67 | $56.66 | 1.3M |
| 2023-08-24 | 57.87 | $56.54 | 886623 |
| 2023-08-23 | 58.10 | $57.04 | 936707 |
| 2023-08-22 | 58.31 | $56.11 | 1.5M |
| 2023-08-21 | 58.63 | $56.13 | 1.0M |
| 2023-08-18 | 58.96 | $56.79 | 2.0M |
| 2023-08-17 | 59.24 | $56.45 | 1.6M |
| 2023-08-16 | 59.57 | $57.99 | 1.2M |
| 2023-08-15 | 59.77 | $59.01 | 1.0M |
| 2023-08-14 | 59.87 | $59.24 | 959139 |
| 2023-08-11 | 59.96 | $58.62 | 944900 |
| 2023-08-10 | 60.12 | $58.81 | 1.9M |
| 2023-08-09 | 60.26 | $59.33 | 930942 |
| 2023-08-08 | 60.35 | $59.82 | 965000 |
| 2023-08-07 | 60.39 | $60.12 | 967412 |
| 2023-08-04 | 60.38 | $59.38 | 1.2M |
| 2023-08-03 | 60.42 | $59.32 | 2.3M |
| 2023-08-02 | 60.45 | $60.54 | 1.6M |
| 2023-08-01 | 60.34 | $61.45 | 1.2M |
| 2023-07-31 | 60.12 | $60.68 | 1.9M |
| 2023-07-28 | 59.97 | $61.25 | 2.2M |
| 2023-07-27 | 59.73 | $62.01 | 4.8M |
| 2023-07-26 | 59.40 | $61.61 | 3.2M |
| 2023-07-25 | 59.09 | $60.56 | 2.5M |
| 2023-07-24 | 58.85 | $59.38 | 2.2M |
| 2023-07-21 | 58.71 | $59.24 | 1.8M |
| 2023-07-20 | 58.56 | $59.72 | 1.7M |
| 2023-07-19 | 58.34 | $60.57 | 1.4M |
| 2023-07-18 | 58.03 | $60.78 | 1.5M |
| 2023-07-17 | 57.67 | $60.47 | 1.4M |
| 2023-07-14 | 57.31 | $59.98 | 1.7M |
| 2023-07-13 | 56.99 | $60.06 | 2.1M |
| 2023-07-12 | 56.63 | $59.01 | 2.4M |
| 2023-07-11 | 56.36 | $57.77 | 2.0M |
| 2023-07-10 | 56.18 | $56.85 | 1.7M |
| 2023-07-07 | 56.09 | $55.21 | 2.3M |
| 2023-07-06 | 56.14 | $55.20 | 1.9M |
| 2023-07-05 | 56.19 | $56.15 | 2.0M |
| 2023-07-03 | 56.13 | $56.85 | 909600 |
| 2023-06-30 | 55.97 | $57.38 | 2.1M |
| 2023-06-29 | 55.72 | $57.34 | 1.4M |
| 2023-06-28 | 55.43 | $56.79 | 2.1M |
| 2023-06-27 | 55.16 | $57.00 | 2.2M |
| 2023-06-26 | 54.84 | $55.46 | 1.9M |
| 2023-06-23 | 54.65 | $55.26 | 1.6M |
| 2023-06-22 | 54.44 | $55.39 | 1.4M |
| 2023-06-21 | 54.21 | $56.17 | 1.3M |
| 2023-06-20 | 53.88 | $56.01 | 1.8M |
| 2023-06-16 | 53.55 | $55.50 | 3.5M |
| 2023-06-15 | 53.26 | $56.02 | 1.2M |
| 2023-06-14 | 52.91 | $55.29 | 1.8M |
| 2023-06-13 | 52.61 | $55.93 | 1.4M |
| 2023-06-12 | 52.23 | $55.14 | 1.8M |
| 2023-06-09 | 51.91 | $53.96 | 1.7M |
| 2023-06-08 | 51.69 | $54.65 | 2.0M |
| 2023-06-07 | 51.40 | $54.85 | 4.0M |
| 2023-06-06 | 51.09 | $53.05 | 2.4M |
| 2023-06-05 | 50.96 | $50.89 | 1.2M |
| 2023-06-02 | 51.04 | $51.47 | 1.8M |
| 2023-06-01 | 51.07 | $49.06 | 1.5M |
| 2023-05-31 | 51.36 | $48.32 | 3.2M |
| 2023-05-30 | 51.74 | $49.99 | 871800 |
| 2023-05-26 | 51.97 | $50.77 | 1.2M |
| 2023-05-25 | 52.15 | $50.23 | 2.1M |
| 2023-05-24 | 52.39 | $50.28 | 2.2M |
| 2023-05-23 | 52.62 | $51.12 | 1.1M |
| 2023-05-22 | 52.77 | $52.05 | 890900 |
| 2023-05-19 | 52.83 | $52.55 | 1.0M |
| 2023-05-18 | 52.84 | $53.60 | 1.2M |
| 2023-05-17 | 52.73 | $52.85 | 1.3M |
| 2023-05-16 | 52.68 | $51.44 | 2.0M |
| 2023-05-15 | 52.76 | $52.37 | 1.2M |
| 2023-05-12 | 52.73 | $52.00 | 1.6M |
| 2023-05-11 | 52.73 | $52.58 | 1.3M |
| 2023-05-10 | 52.65 | $53.24 | 993700 |
| 2023-05-09 | 52.48 | $53.76 | 962529 |
| 2023-05-08 | 52.24 | $53.90 | 1.2M |
| 2023-05-05 | 51.96 | $53.45 | 1.4M |
| 2023-05-04 | 51.69 | $52.73 | 1.6M |
| 2023-05-03 | 51.46 | $53.76 | 1.4M |
| 2023-05-02 | 51.11 | $53.33 | 2.3M |
| 2023-05-01 | 50.78 | $53.36 | 1.6M |
| 2023-04-28 | 50.43 | $53.51 | 2.0M |
| 2023-04-27 | 50.05 | $52.89 | 2.4M |
| 2023-04-26 | 49.70 | $50.85 | 6.3M |
| 2023-04-25 | 49.54 | $50.24 | 2.6M |
| 2023-04-24 | 49.42 | $51.03 | 1.8M |
| 2023-04-21 | 49.21 | $50.79 | 1.4M |
| 2023-04-20 | 49.02 | $51.00 | 2.9M |
| 2023-04-19 | 48.79 | $50.27 | 2.6M |
| 2023-04-18 | 48.64 | $50.06 | 1.8M |
| 2023-04-17 | 48.51 | $49.39 | 1.3M |
| 2023-04-14 | 48.44 | $48.64 | 1.2M |
| 2023-04-13 | 48.46 | $48.77 | 1.4M |
| 2023-04-12 | 48.46 | $48.39 | 1.7M |
| 2023-04-11 | 48.52 | $48.49 | 3.2M |
| 2023-04-10 | 48.57 | $47.51 | 2.7M |
| 2023-04-06 | 48.73 | $47.04 | 1.7M |
| 2023-04-05 | 48.95 | $47.38 | 2.2M |
| 2023-04-04 | 49.16 | $48.54 | 2.2M |
| 2023-04-03 | 49.27 | $49.91 | 1.8M |
| 2023-03-31 | 49.26 | $49.72 | 2.0M |
| 2023-03-30 | 49.29 | $48.43 | 1.1M |
| 2023-03-29 | 49.45 | $48.76 | 1.1M |
| 2023-03-28 | 49.60 | $48.02 | 1.5M |
| 2023-03-27 | 49.83 | $47.75 | 2.1M |
| 2023-03-24 | 50.12 | $48.06 | 1.9M |
| 2023-03-23 | 50.40 | $48.40 | 2.3M |
| 2023-03-22 | 50.66 | $49.18 | 2.3M |
| 2023-03-21 | 50.87 | $51.30 | 2.2M |
| 2023-03-20 | 50.89 | $50.13 | 1.7M |
| 2023-03-17 | 51.04 | $49.32 | 3.1M |
| 2023-03-16 | 51.30 | $50.44 | 1.6M |
| 2023-03-15 | 51.49 | $50.16 | 2.1M |
| 2023-03-14 | 51.72 | $50.67 | 2.6M |
| 2023-03-13 | 51.93 | $50.25 | 2.7M |
| 2023-03-10 | 52.20 | $50.10 | 2.7M |
| 2023-03-09 | 52.51 | $51.05 | 2.4M |
| 2023-03-08 | 52.74 | $51.35 | 2.1M |
| 2023-03-07 | 52.96 | $51.13 | 1.2M |
| 2023-03-06 | 53.22 | $51.94 | 1.8M |
| 2023-03-03 | 53.41 | $52.90 | 1.0M |
| 2023-03-02 | 53.53 | $52.08 | 1.5M |
| 2023-03-01 | 53.74 | $51.61 | 1.6M |
| 2023-02-28 | 54.00 | $52.43 | 1.9M |
| 2023-02-27 | 54.18 | $52.44 | 1.5M |
| 2023-02-24 | 54.34 | $52.48 | 1.5M |
| 2023-02-23 | 54.50 | $53.28 | 1.7M |
| 2023-02-22 | 54.56 | $53.05 | 1.2M |
| 2023-02-21 | 54.64 | $52.83 | 2.0M |
| 2023-02-17 | 54.74 | $55.03 | 1.4M |
| 2023-02-16 | 54.60 | $55.81 | 1.1M |
| 2023-02-15 | 54.35 | $56.17 | 1.5M |
| 2023-02-14 | 54.04 | $55.43 | 1.7M |
| 2023-02-13 | 53.78 | $56.56 | 2.9M |
| 2023-02-10 | 53.38 | $55.06 | 4.5M |
| 2023-02-09 | 53.12 | $54.00 | 4.5M |
| 2023-02-08 | 52.95 | $54.12 | 3.2M |
| 2023-02-07 | 52.74 | $54.51 | 1.6M |
| 2023-02-06 | 52.49 | $54.32 | 1.3M |
| 2023-02-03 | 52.22 | $55.39 | 1.9M |
| 2023-02-02 | 51.82 | $56.69 | 2.7M |
| 2023-02-01 | 51.26 | $54.35 | 3.2M |
| 2023-01-31 | 50.89 | $53.20 | 1.8M |
| 2023-01-30 | 50.60 | $50.40 | 1.1M |
| 2023-01-27 | 50.56 | $51.04 | 1.0M |
| 2023-01-26 | 50.44 | $50.58 | 2.2M |
| 2023-01-25 | 50.34 | $51.32 | 1.1M |
| 2023-01-24 | 50.15 | $51.12 | 1.3M |
| 2023-01-23 | 49.96 | $51.13 | 1.6M |
| 2023-01-20 | 49.75 | $50.14 | 1.8M |
| 2023-01-19 | 49.62 | $48.24 | 2.0M |
| 2023-01-18 | 49.67 | $50.39 | 2.1M |
| 2023-01-17 | 49.49 | $50.93 | 1.7M |
| 2023-01-13 | 49.25 | $52.00 | 1.4M |
| 2023-01-12 | 48.91 | $51.87 | 1.3M |
| 2023-01-11 | 48.57 | $51.69 | 1.4M |
| 2023-01-10 | 48.24 | $50.81 | 1.4M |
| 2023-01-09 | 47.98 | $50.36 | 1.8M |
| 2023-01-06 | 47.77 | $49.66 | 1.4M |
| 2023-01-05 | 47.61 | $48.14 | 1.8M |
| 2023-01-04 | 47.61 | $48.73 | 1.2M |
| 2023-01-03 | 47.55 | $47.42 | 1.3M |
| 2022-12-30 | 47.63 | $46.67 | 1.2M |
| 2022-12-29 | 47.81 | $47.23 | 974922 |
| 2022-12-28 | 47.95 | $46.14 | 1.3M |
| 2022-12-27 | 48.22 | $47.26 | 896539 |
| 2022-12-23 | 48.39 | $47.13 | 777442 |
| 2022-12-22 | 48.59 | $46.93 | 1.2M |
| 2022-12-21 | 48.82 | $47.12 | 1.4M |
| 2022-12-20 | 49.06 | $46.53 | 2.2M |
| 2022-12-19 | 49.36 | $46.96 | 1.5M |
| 2022-12-16 | 49.64 | $47.42 | 3.8M |
| 2022-12-15 | 49.88 | $48.54 | 3.3M |
| 2022-12-14 | 50.02 | $50.14 | 2.3M |
| 2022-12-13 | 50.01 | $51.42 | 2.3M |
| 2022-12-12 | 49.88 | $49.66 | 1.1M |
| 2022-12-09 | 49.92 | $49.32 | 987940 |
| 2022-12-08 | 49.99 | $49.65 | 1.2M |
| 2022-12-07 | 50.02 | $48.92 | 1.1M |
| 2022-12-06 | 50.09 | $48.42 | 1.4M |
| 2022-12-05 | 50.20 | $49.41 | 1.5M |
| 2022-12-02 | 50.18 | $50.92 | 1.8M |
| 2022-12-01 | 49.98 | $51.76 | 2.1M |
| 2022-11-30 | 49.66 | $50.78 | 3.7M |
| 2022-11-29 | 49.42 | $49.87 | 1.3M |
| 2022-11-28 | 49.24 | $49.78 | 1.2M |
| 2022-11-25 | 49.06 | $50.93 | 444000 |
| 2022-11-23 | 48.74 | $50.68 | 855300 |
| 2022-11-22 | 48.43 | $50.26 | 1.2M |
| 2022-11-21 | 48.15 | $49.58 | 1.1M |
| 2022-11-18 | 47.91 | $49.93 | 1.4M |
| 2022-11-17 | 47.63 | $49.07 | 1.2M |
| 2022-11-16 | 47.41 | $50.34 | 1.9M |
| 2022-11-15 | 47.05 | $50.94 | 1.9M |
| 2022-11-14 | 46.62 | $49.72 | 1.8M |
| 2022-11-11 | 46.30 | $51.10 | 2.7M |
| 2022-11-10 | 45.83 | $50.18 | 3.5M |
| 2022-11-09 | 45.44 | $45.05 | 2.4M |
| 2022-11-08 | 45.55 | $45.54 | 1.6M |
| 2022-11-07 | 45.63 | $44.57 | 1.8M |
| 2022-11-04 | 45.82 | $43.55 | 2.6M |
| 2022-11-03 | 46.14 | $42.91 | 3.0M |
| 2022-11-02 | 46.55 | $44.12 | 1.9M |
| 2022-11-01 | 46.88 | $45.66 | 2.2M |
| 2022-10-31 | 47.08 | $46.27 | 2.6M |
| 2022-10-28 | 47.23 | $47.10 | 1.6M |
| 2022-10-27 | 47.30 | $46.02 | 3.5M |
| 2022-10-26 | 47.48 | $45.57 | 3.9M |
| 2022-10-25 | 47.72 | $48.34 | 2.3M |
| 2022-10-24 | 47.69 | $47.08 | 1.5M |
| 2022-10-21 | 47.76 | $46.39 | 1.9M |
| 2022-10-20 | 47.91 | $44.67 | 2.0M |
| 2022-10-19 | 48.23 | $46.35 | 2.1M |
| 2022-10-18 | 48.39 | $48.66 | 1.8M |
| 2022-10-17 | 48.33 | $47.81 | 1.7M |
| 2022-10-14 | 48.36 | $46.89 | 1.3M |
| 2022-10-13 | 48.49 | $48.60 | 1.4M |
| 2022-10-12 | 48.46 | $48.42 | 1.2M |
| 2022-10-11 | 48.44 | $48.78 | 1.2M |
| 2022-10-10 | 48.39 | $48.95 | 1.5M |
| 2022-10-07 | 48.35 | $48.62 | 2.0M |
| 2022-10-06 | 48.35 | $50.58 | 1.4M |
| 2022-10-05 | 48.17 | $49.91 | 1.0M |
| 2022-10-04 | 48.06 | $50.31 | 2.2M |
| 2022-10-03 | 47.90 | $48.53 | 1.8M |
| 2022-09-30 | 47.93 | $46.69 | 2.6M |
| 2022-09-29 | 48.14 | $47.28 | 2.3M |
| 2022-09-28 | 48.32 | $48.86 | 4.1M |
| 2022-09-27 | 48.35 | $45.89 | 1.8M |
| 2022-09-26 | 48.70 | $45.60 | 2.1M |
| 2022-09-23 | 49.09 | $46.75 | 1.6M |
| 2022-09-22 | 49.41 | $46.60 | 1.4M |
| 2022-09-21 | 49.77 | $47.61 | 1.3M |
| 2022-09-20 | 50.06 | $48.33 | 1.9M |
| 2022-09-19 | 50.30 | $49.40 | 1.4M |
| 2022-09-16 | 50.46 | $48.77 | 5.9M |
| 2022-09-15 | 50.73 | $48.99 | 1.7M |
| 2022-09-14 | 51.00 | $48.64 | 1.9M |
| 2022-09-13 | 51.35 | $49.43 | 2.0M |
| 2022-09-12 | 51.64 | $52.70 | 1.3M |
| 2022-09-09 | 51.65 | $52.28 | 1.2M |
| 2022-09-08 | 51.70 | $51.18 | 1.3M |
| 2022-09-07 | 51.87 | $50.85 | 1.7M |
| 2022-09-06 | 52.07 | $49.26 | 1.8M |
| 2022-09-02 | 52.44 | $49.86 | 1.7M |
| 2022-09-01 | 52.77 | $50.77 | 1.9M |
| 2022-08-31 | 53.02 | $50.87 | 2.7M |
| 2022-08-30 | 53.27 | $51.06 | 2.2M |
| 2022-08-29 | 53.51 | $50.79 | 1.6M |
| 2022-08-26 | 53.79 | $51.01 | 1.2M |
| 2022-08-25 | 54.08 | $53.29 | 1.0M |
| 2022-08-24 | 54.16 | $52.53 | 697700 |
| 2022-08-23 | 54.31 | $52.36 | 983010 |
| 2022-08-22 | 54.50 | $52.99 | 1.1M |
| 2022-08-19 | 54.64 | $55.38 | 1.5M |
| 2022-08-18 | 54.55 | $56.29 | 1.3M |
| 2022-08-17 | 54.38 | $56.29 | 2.2M |
| 2022-08-16 | 54.20 | $56.04 | 1.4M |
| 2022-08-15 | 54.04 | $55.44 | 973840 |
| 2022-08-12 | 53.92 | $55.58 | 1.5M |
| 2022-08-11 | 53.78 | $54.76 | 2.5M |
| 2022-08-10 | 53.71 | $53.65 | 1.6M |
| 2022-08-09 | 53.75 | $51.20 | 1.9M |
| 2022-08-08 | 54.02 | $52.98 | 1.4M |
| 2022-08-05 | 54.12 | $52.72 | 1.2M |
| 2022-08-04 | 54.25 | $52.89 | 2.2M |
| 2022-08-03 | 54.36 | $52.23 | 1.9M |
| 2022-08-02 | 54.53 | $53.23 | 1.4M |
| 2022-08-01 | 54.61 | $55.03 | 1.1M |
| 2022-07-29 | 54.50 | $55.38 | 1.7M |
| 2022-07-28 | 54.33 | $55.28 | 3.5M |
| 2022-07-27 | 54.15 | $53.92 | 3.5M |
| 2022-07-26 | 54.08 | $55.11 | 1.5M |
| 2022-07-25 | 53.89 | $55.41 | 1.7M |
| 2022-07-22 | 53.65 | $56.31 | 1.7M |
| 2022-07-21 | 53.29 | $56.30 | 1.6M |
| 2022-07-20 | 52.89 | $54.80 | 1.2M |
| 2022-07-19 | 52.59 | $54.32 | 1.5M |
| 2022-07-18 | 52.31 | $53.06 | 1.3M |
| 2022-07-15 | 52.13 | $53.60 | 1.6M |
| 2022-07-14 | 51.88 | $53.07 | 2.1M |
| 2022-07-13 | 51.67 | $53.18 | 1.7M |
| 2022-07-12 | 51.45 | $52.81 | 1.3M |
| 2022-07-11 | 51.27 | $52.71 | 1.0M |
| 2022-07-08 | 51.12 | $52.56 | 1.3M |
| 2022-07-07 | 51.00 | $52.45 | 1.3M |
| 2022-07-06 | 50.92 | $52.41 | 1.9M |
| 2022-07-05 | 50.86 | $52.66 | 2.8M |
| 2022-07-01 | 50.79 | $51.61 | 2.0M |
| 2022-06-30 | 50.85 | $50.60 | 2.7M |
| 2022-06-29 | 51.03 | $50.45 | 2.3M |
| 2022-06-28 | 51.26 | $51.24 | 2.1M |
| 2022-06-27 | 51.44 | $51.69 | 2.1M |
| 2022-06-24 | 51.60 | $51.80 | 4.2M |
| 2022-06-23 | 51.77 | $49.53 | 2.8M |
| 2022-06-22 | 52.19 | $47.33 | 2.2M |
| 2022-06-21 | 52.84 | $47.26 | 2.2M |
| 2022-06-17 | 53.54 | $47.62 | 6.1M |
| 2022-06-16 | 54.23 | $47.71 | 3.4M |
| 2022-06-15 | 54.95 | $50.95 | 2.6M |
| 2022-06-14 | 55.38 | $51.21 | 2.5M |
| 2022-06-13 | 55.81 | $52.28 | 3.1M |
| 2022-06-10 | 56.15 | $54.72 | 2.0M |
| 2022-06-09 | 56.25 | $56.70 | 1.4M |
| 2022-06-08 | 56.15 | $56.37 | 1.5M |
| 2022-06-07 | 56.06 | $57.13 | 1.7M |
| 2022-06-06 | 55.89 | $57.00 | 2.5M |
| 2022-06-03 | 55.71 | $56.33 | 1.6M |
| 2022-06-02 | 55.58 | $56.85 | 2.0M |
| 2022-06-01 | 55.40 | $55.67 | 2.3M |
| 2022-05-31 | 55.32 | $56.69 | 3.0M |
| 2022-05-27 | 55.12 | $57.84 | 1.4M |
| 2022-05-26 | 54.80 | $57.11 | 1.5M |
| 2022-05-25 | 54.53 | $55.75 | 2.0M |
| 2022-05-24 | 54.39 | $54.55 | 1.9M |
| 2022-05-23 | 54.35 | $54.77 | 2.1M |
| 2022-05-20 | 54.28 | $54.29 | 2.0M |
| 2022-05-19 | 54.24 | $53.98 | 2.6M |
| 2022-05-18 | 54.22 | $54.32 | 3.2M |
| 2022-05-17 | 54.15 | $56.21 | 1.9M |
| 2022-05-16 | 53.89 | $55.30 | 2.2M |
| 2022-05-13 | 53.67 | $55.37 | 2.1M |
| 2022-05-12 | 53.43 | $54.56 | 3.2M |
| 2022-05-11 | 53.24 | $52.36 | 2.5M |
| 2022-05-10 | 53.25 | $53.18 | 3.4M |
| 2022-05-09 | 53.16 | $53.76 | 1.9M |
| 2022-05-06 | 53.01 | $53.06 | 1.9M |
| 2022-05-05 | 52.91 | $54.04 | 2.2M |
| 2022-05-04 | 52.70 | $55.81 | 2.0M |
| 2022-05-03 | 52.30 | $53.89 | 2.5M |
| 2022-05-02 | 52.07 | $52.92 | 2.7M |
| 2022-04-29 | 51.93 | $52.69 | 2.9M |
| 2022-04-28 | 51.81 | $55.06 | 3.4M |
| 2022-04-27 | 51.45 | $54.90 | 5.8M |
| 2022-04-26 | 51.10 | $52.73 | 4.3M |
| 2022-04-25 | 50.96 | $52.22 | 2.5M |
| 2022-04-22 | 50.87 | $50.93 | 1.8M |
| 2022-04-21 | 50.91 | $52.16 | 1.7M |
| 2022-04-20 | 50.85 | $51.86 | 1.9M |
| 2022-04-19 | 50.82 | $51.02 | 1.8M |
| 2022-04-18 | 50.90 | $49.17 | 1.3M |
| 2022-04-14 | 51.20 | $49.39 | 1.7M |
| 2022-04-13 | 51.51 | $50.45 | 1.6M |
| 2022-04-12 | 51.74 | $49.67 | 1.9M |
| 2022-04-11 | 52.08 | $50.14 | 2.2M |
| 2022-04-08 | 52.39 | $50.67 | 2.0M |
| 2022-04-07 | 52.67 | $50.66 | 2.9M |
| 2022-04-06 | 52.96 | $50.76 | 2.4M |
| 2022-04-05 | 53.26 | $50.78 | 2.0M |
| 2022-04-04 | 53.56 | $51.96 | 1.4M |
| 2022-04-01 | 53.76 | $51.55 | 2.8M |
| 2022-03-31 | 54.01 | $51.00 | 2.5M |
| 2022-03-30 | 54.33 | $53.35 | 1.8M |
| 2022-03-29 | 54.44 | $54.90 | 2.3M |
| 2022-03-28 | 54.40 | $52.91 | 1.8M |
| 2022-03-25 | 54.57 | $52.30 | 3.5M |
| 2022-03-24 | 54.82 | $52.92 | 2.7M |
| 2022-03-23 | 55.02 | $53.36 | 1.8M |
| 2022-03-22 | 55.18 | $55.20 | 2.7M |
| 2022-03-21 | 55.17 | $55.88 | 2.3M |
| 2022-03-18 | 55.11 | $57.40 | 5.3M |
| 2022-03-17 | 54.90 | $56.93 | 2.0M |
| 2022-03-16 | 54.75 | $56.12 | 3.0M |
| 2022-03-15 | 54.68 | $55.65 | 2.8M |
| 2022-03-14 | 54.67 | $54.11 | 1.9M |
| 2022-03-11 | 54.82 | $53.73 | 2.4M |
| 2022-03-10 | 55.02 | $53.85 | 4.2M |
| 2022-03-09 | 55.25 | $54.11 | 3.1M |
| 2022-03-08 | 55.48 | $52.48 | 2.4M |
| 2022-03-07 | 55.90 | $51.93 | 1.9M |
| 2022-03-04 | 56.41 | $54.83 | 2.0M |
| 2022-03-03 | 56.69 | $55.74 | 1.9M |
| 2022-03-02 | 56.92 | $56.21 | 2.7M |
| 2022-03-01 | 57.14 | $54.58 | 3.1M |
| 2022-02-28 | 57.55 | $56.04 | 2.9M |
| 2022-02-25 | 57.86 | $56.63 | 1.8M |
| 2022-02-24 | 58.13 | $55.35 | 2.1M |
| 2022-02-23 | 58.56 | $55.08 | 2.2M |
| 2022-02-22 | 59.06 | $55.91 | 2.3M |
| 2022-02-18 | 59.52 | $57.56 | 2.2M |
| 2022-02-17 | 59.85 | $57.75 | 1.7M |
| 2022-02-16 | 60.20 | $58.68 | 2.2M |
| 2022-02-15 | 60.50 | $58.03 | 2.5M |
| 2022-02-14 | 60.89 | $57.25 | 1.9M |
| 2022-02-11 | 61.41 | $57.73 | 2.4M |
| 2022-02-10 | 61.93 | $58.27 | 2.7M |
| 2022-02-09 | 62.45 | $60.57 | 2.8M |
| 2022-02-08 | 62.78 | $59.15 | 4.0M |
| 2022-02-07 | 63.28 | $60.32 | 4.9M |
| 2022-02-04 | 63.70 | $61.46 | 2.2M |
| 2022-02-03 | 64.05 | $62.63 | 1.6M |
| 2022-02-02 | 64.32 | $63.64 | 2.0M |
| 2022-02-01 | 64.52 | $63.36 | 1.3M |
| 2022-01-31 | 64.77 | $63.33 | 2.8M |
| 2022-01-28 | 65.06 | $62.60 | 2.4M |
| 2022-01-27 | 65.45 | $61.56 | 2.3M |
| 2022-01-26 | 65.99 | $62.34 | 2.4M |
| 2022-01-25 | 66.48 | $63.44 | 1.8M |
| 2022-01-24 | 66.90 | $65.00 | 2.7M |
| 2022-01-21 | 67.18 | $64.26 | 2.4M |
| 2022-01-20 | 67.55 | $65.14 | 2.3M |
| 2022-01-19 | 67.84 | $65.59 | 4.2M |
| 2022-01-18 | 68.08 | $65.90 | 2.7M |
| 2022-01-14 | 68.30 | $67.28 | 2.7M |
| 2022-01-13 | 68.39 | $68.14 | 1.9M |
| 2022-01-12 | 68.41 | $68.32 | 2.2M |
| 2022-01-11 | 68.40 | $67.48 | 1.7M |
| 2022-01-10 | 68.49 | $66.61 | 2.3M |
| 2022-01-07 | 68.66 | $67.07 | 1.9M |
| 2022-01-06 | 68.80 | $68.65 | 2.4M |
| 2022-01-05 | 68.78 | $68.32 | 4.0M |
| 2022-01-04 | 68.81 | $70.21 | 1.8M |
| 2022-01-03 | 68.64 | $69.42 | 2.8M |
| 2021-12-31 | 68.54 | $70.22 | 838302 |
| 2021-12-30 | 68.36 | $69.68 | 1.0M |
| 2021-12-29 | 68.20 | $70.23 | 705610 |
| 2021-12-28 | 67.98 | $69.57 | 632200 |
| 2021-12-27 | 67.81 | $69.22 | 886411 |
| 2021-12-23 | 67.66 | $68.00 | 840600 |
| 2021-12-22 | 67.62 | $67.45 | 1.6M |
| 2021-12-21 | 67.65 | $66.38 | 1.7M |
| 2021-12-20 | 67.78 | $64.74 | 2.0M |
| 2021-12-17 | 68.09 | $66.47 | 6.4M |
| 2021-12-16 | 68.23 | $68.75 | 2.4M |
| 2021-12-15 | 68.16 | $69.30 | 2.0M |
| 2021-12-14 | 68.03 | $68.14 | 1.6M |
| 2021-12-13 | 68.01 | $68.29 | 2.3M |
| 2021-12-10 | 67.96 | $68.71 | 1.3M |
| 2021-12-09 | 67.85 | $68.44 | 1.0M |
| 2021-12-08 | 67.75 | $68.85 | 1.1M |
| 2021-12-07 | 67.60 | $68.60 | 1.5M |
| 2021-12-06 | 67.45 | $68.49 | 1.3M |
| 2021-12-03 | 67.29 | $68.76 | 2.8M |
| 2021-12-02 | 67.08 | $67.54 | 1.7M |
| 2021-12-01 | 66.98 | $65.67 | 1.4M |
| 2021-11-30 | 67.04 | $65.90 | 3.2M |
| 2021-11-29 | 67.08 | $67.34 | 1.3M |
| 2021-11-26 | 66.97 | $67.08 | 856121 |
| 2021-11-24 | 66.88 | $68.38 | 1.0M |
| 2021-11-23 | 66.64 | $68.22 | 1.3M |
| 2021-11-22 | 66.39 | $68.28 | 1.5M |
| 2021-11-19 | 66.10 | $67.60 | 1.4M |
| 2021-11-18 | 65.84 | $67.75 | 1.3M |
| 2021-11-17 | 65.53 | $68.09 | 1.6M |
| 2021-11-16 | 65.16 | $68.48 | 2.7M |
| 2021-11-15 | 64.71 | $67.24 | 1.6M |
| 2021-11-12 | 64.34 | $66.71 | 1.9M |
| 2021-11-11 | 63.99 | $64.58 | 697800 |
| 2021-11-10 | 63.82 | $64.44 | 1.3M |
| 2021-11-09 | 63.61 | $65.72 | 1.2M |
| 2021-11-08 | 63.25 | $64.05 | 2.1M |
| 2021-11-05 | 63.01 | $64.17 | 1.7M |
| 2021-11-04 | 62.72 | $64.67 | 1.3M |
| 2021-11-03 | 62.35 | $64.16 | 1.4M |
| 2021-11-02 | 61.99 | $64.09 | 1.7M |
| 2021-11-01 | 61.60 | $64.64 | 1.4M |
| 2021-10-29 | 61.11 | $65.55 | 2.3M |
| 2021-10-28 | 60.49 | $65.50 | 2.1M |
| 2021-10-27 | 59.83 | $64.26 | 4.0M |
| 2021-10-26 | 59.24 | $61.08 | 3.3M |
| 2021-10-25 | 58.93 | $61.51 | 1.9M |
| 2021-10-22 | 58.56 | $61.01 | 2.3M |
| 2021-10-21 | 58.20 | $61.14 | 1.5M |
| 2021-10-20 | 57.82 | $60.60 | 1.3M |
| 2021-10-19 | 57.46 | $59.85 | 1.4M |
| 2021-10-18 | 57.16 | $60.10 | 1.9M |
| 2021-10-15 | 56.82 | $59.27 | 1.6M |
| 2021-10-14 | 56.55 | $58.56 | 1.4M |
| 2021-10-13 | 56.35 | $56.81 | 1.2M |
| 2021-10-12 | 56.32 | $56.65 | 1.1M |
| 2021-10-11 | 56.31 | $56.75 | 1.2M |
| 2021-10-08 | 56.31 | $56.87 | 1.5M |
| 2021-10-07 | 56.32 | $57.12 | 1.7M |
| 2021-10-06 | 56.30 | $56.14 | 1.8M |
| 2021-10-05 | 56.40 | $55.87 | 1.9M |
| 2021-10-04 | 56.53 | $55.99 | 2.6M |
| 2021-10-01 | 56.68 | $55.88 | 3.0M |
| 2021-09-30 | 56.86 | $55.55 | 6.1M |
| 2021-09-29 | 57.11 | $55.69 | 2.1M |
| 2021-09-28 | 57.36 | $55.05 | 1.6M |
| 2021-09-27 | 57.71 | $56.11 | 1.4M |
| 2021-09-24 | 57.98 | $56.08 | 1.3M |
| 2021-09-23 | 58.29 | $56.67 | 1.8M |
| 2021-09-22 | 58.56 | $56.51 | 1.4M |
| 2021-09-21 | 58.87 | $56.22 | 1.9M |
| 2021-09-20 | 59.23 | $56.81 | 2.2M |
| 2021-09-17 | 59.56 | $57.23 | 4.1M |
| 2021-09-16 | 59.85 | $58.14 | 2.0M |
| 2021-09-15 | 60.07 | $58.47 | 1.8M |
| 2021-09-14 | 60.27 | $58.96 | 2.0M |
| 2021-09-13 | 60.44 | $59.86 | 1.9M |
| 2021-09-10 | 60.54 | $59.54 | 1.9M |
| 2021-09-09 | 60.69 | $59.44 | 3.1M |
| 2021-09-08 | 60.85 | $58.18 | 2.7M |
| 2021-09-07 | 61.14 | $59.01 | 1.9M |
| 2021-09-03 | 61.36 | $61.19 | 1.1M |
| 2021-09-02 | 61.36 | $61.77 | 885400 |
| 2021-09-01 | 61.30 | $61.23 | 1.5M |
| 2021-08-31 | 61.29 | $60.72 | 2.4M |
| 2021-08-30 | 61.33 | $61.91 | 1.2M |
| 2021-08-27 | 61.23 | $61.99 | 928744 |
| 2021-08-26 | 61.12 | $61.71 | 1.1M |
| 2021-08-25 | 61.03 | $61.92 | 1.5M |
| 2021-08-24 | 60.90 | $61.20 | 951133 |
| 2021-08-23 | 60.83 | $60.86 | 1.3M |
| 2021-08-20 | 60.79 | $60.73 | 1.4M |
| 2021-08-19 | 60.75 | $59.99 | 1.3M |
| 2021-08-18 | 60.79 | $59.91 | 2.3M |
| 2021-08-17 | 60.82 | $61.32 | 1.9M |
| 2021-08-16 | 60.72 | $62.93 | 1.2M |
| 2021-08-13 | 60.44 | $62.60 | 2.1M |
| 2021-08-12 | 60.17 | $62.20 | 1.8M |
| 2021-08-11 | 59.93 | $61.95 | 2.5M |
| 2021-08-10 | 59.69 | $59.99 | 2.3M |
| 2021-08-09 | 59.63 | $59.18 | 1.4M |
| 2021-08-06 | 59.65 | $60.43 | 1.7M |
| 2021-08-05 | 59.54 | $60.49 | 1.3M |
| 2021-08-04 | 59.41 | $59.95 | 1.5M |
| 2021-08-03 | 59.32 | $60.33 | 2.4M |
| 2021-08-02 | 59.19 | $59.34 | 1.8M |
| 2021-07-30 | 59.15 | $59.71 | 3.1M |
| 2021-07-29 | 59.06 | $58.66 | 3.4M |
| 2021-07-28 | 59.08 | $59.65 | 2.2M |
| 2021-07-27 | 59.00 | $59.71 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.09
2026-07-24
Close Price
$79.27
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.51
Average
63.50
Maximum
85.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 79.09 | $79.27 | 1.9M |
| 2026-07-23 | 78.90 | $77.34 | 1.9M |
| 2026-07-22 | 79.08 | $78.01 | 1.7M |
| 2026-07-21 | 79.14 | $76.82 | 1.6M |
| 2026-07-20 | 79.45 | $77.49 | 1.8M |
| 2026-07-17 | 79.66 | $78.65 | 2.3M |
| 2026-07-16 | 79.65 | $80.14 | 2.1M |
| 2026-07-15 | 79.31 | $78.04 | 2.2M |
| 2026-07-14 | 79.34 | $77.85 | 2.2M |
| 2026-07-13 | 79.41 | $76.18 | 1.8M |
| 2026-07-10 | 79.83 | $77.84 | 1.6M |
| 2026-07-09 | 79.94 | $76.64 | 2.2M |
| 2026-07-08 | 80.32 | $75.75 | 3.4M |
| 2026-07-07 | 80.93 | $79.34 | 1.9M |
| 2026-07-06 | 80.85 | $81.04 | 1.8M |
| 2026-07-02 | 80.39 | $82.77 | 1.7M |
| 2026-07-01 | 79.46 | $81.64 | 2.7M |
| 2026-06-30 | 78.61 | $81.37 | 2.7M |
| 2026-06-29 | 77.65 | $80.50 | 3.3M |
| 2026-06-26 | 76.71 | $79.97 | 3.0M |
| 2026-06-25 | 75.72 | $79.72 | 2.1M |
| 2026-06-24 | 74.60 | $78.05 | 2.2M |
| 2026-06-23 | 73.64 | $73.21 | 2.1M |
| 2026-06-22 | 73.54 | $73.58 | 1.9M |
| 2026-06-18 | 73.34 | $74.38 | 4.2M |
| 2026-06-17 | 72.92 | $72.62 | 2.7M |
| 2026-06-16 | 72.80 | $74.80 | 2.0M |
| 2026-06-15 | 72.19 | $74.33 | 2.0M |
| 2026-06-12 | 71.58 | $74.03 | 1.8M |
| 2026-06-11 | 70.92 | $73.75 | 2.0M |
| 2026-06-10 | 70.21 | $70.87 | 1.9M |
| 2026-06-09 | 69.98 | $72.35 | 3.0M |
| 2026-06-08 | 69.41 | $68.96 | 2.3M |
| 2026-06-05 | 69.46 | $69.41 | 2.7M |
| 2026-06-04 | 69.41 | $69.91 | 1.6M |
| 2026-06-03 | 69.25 | $69.56 | 2.1M |
| 2026-06-02 | 69.13 | $69.00 | 3.0M |
| 2026-06-01 | 69.12 | $68.98 | 2.4M |
| 2026-05-29 | 69.10 | $70.25 | 2.9M |
| 2026-05-28 | 68.80 | $70.69 | 2.5M |
| 2026-05-27 | 68.37 | $69.82 | 2.0M |
| 2026-05-26 | 68.05 | $68.90 | 2.1M |
| 2026-05-22 | 67.87 | $67.26 | 2.3M |
| 2026-05-21 | 68.01 | $67.15 | 2.3M |
| 2026-05-20 | 68.19 | $66.68 | 2.2M |
| 2026-05-19 | 68.51 | $64.47 | 3.0M |
| 2026-05-18 | 69.33 | $65.53 | 1.9M |
| 2026-05-15 | 70.06 | $65.14 | 3.4M |
| 2026-05-14 | 70.99 | $68.26 | 3.0M |
| 2026-05-13 | 71.40 | $67.48 | 5.1M |
| 2026-05-12 | 72.03 | $69.80 | 3.2M |
| 2026-05-11 | 72.26 | $70.59 | 2.6M |
| 2026-05-08 | 72.35 | $71.74 | 2.8M |
| 2026-05-07 | 72.20 | $71.93 | 3.5M |
| 2026-05-06 | 71.97 | $71.95 | 2.8M |
| 2026-05-05 | 71.68 | $70.42 | 2.4M |
| 2026-05-04 | 71.66 | $68.49 | 2.3M |
| 2026-05-01 | 72.02 | $71.24 | 2.0M |
| 2026-04-30 | 71.84 | $71.82 | 2.9M |
| 2026-04-29 | 71.49 | $71.26 | 2.6M |
| 2026-04-28 | 71.19 | $74.34 | 3.5M |
| 2026-04-27 | 70.18 | $74.24 | 2.9M |
| 2026-04-24 | 69.01 | $74.18 | 4.1M |
| 2026-04-23 | 67.65 | $75.40 | 6.2M |
| 2026-04-22 | 65.80 | $73.96 | 8.5M |
| 2026-04-21 | 63.95 | $66.76 | 6.2M |
| 2026-04-20 | 63.32 | $66.68 | 3.9M |
| 2026-04-17 | 62.61 | $66.58 | 3.1M |
| 2026-04-16 | 61.80 | $63.73 | 2.8M |
| 2026-04-15 | 61.47 | $63.17 | 3.2M |
| 2026-04-14 | 61.20 | $64.91 | 3.0M |
| 2026-04-13 | 60.54 | $64.31 | 2.8M |
| 2026-04-10 | 59.90 | $62.97 | 1.8M |
| 2026-04-09 | 59.45 | $63.42 | 2.7M |
| 2026-04-08 | 58.84 | $62.23 | 3.0M |
| 2026-04-07 | 58.40 | $59.10 | 2.6M |
| 2026-04-06 | 58.57 | $59.69 | 1.4M |
| 2026-04-02 | 58.65 | $59.12 | 2.1M |
| 2026-04-01 | 58.89 | $60.69 | 2.1M |
| 2026-03-31 | 58.85 | $60.37 | 2.4M |
| 2026-03-30 | 58.88 | $58.60 | 2.4M |
| 2026-03-27 | 59.32 | $59.50 | 2.0M |
| 2026-03-26 | 59.65 | $60.19 | 1.7M |
| 2026-03-25 | 59.91 | $61.52 | 2.0M |
| 2026-03-24 | 59.95 | $60.37 | 2.4M |
| 2026-03-23 | 60.26 | $60.11 | 2.7M |
| 2026-03-20 | 60.69 | $58.84 | 7.6M |
| 2026-03-19 | 61.48 | $59.72 | 2.9M |
| 2026-03-18 | 62.23 | $59.92 | 2.5M |
| 2026-03-17 | 63.08 | $61.75 | 2.1M |
| 2026-03-16 | 63.70 | $62.10 | 2.3M |
| 2026-03-13 | 64.35 | $61.52 | 2.2M |
| 2026-03-12 | 65.25 | $60.66 | 2.4M |
| 2026-03-11 | 66.49 | $62.49 | 1.6M |
| 2026-03-10 | 67.55 | $63.47 | 2.2M |
| 2026-03-09 | 68.58 | $64.24 | 3.1M |
| 2026-03-06 | 69.62 | $63.66 | 2.4M |
| 2026-03-05 | 70.96 | $65.30 | 3.3M |
| 2026-03-04 | 72.17 | $68.44 | 1.8M |
| 2026-03-03 | 72.91 | $68.03 | 2.6M |
| 2026-03-02 | 73.85 | $69.80 | 2.2M |
| 2026-02-27 | 74.56 | $71.62 | 2.3M |
| 2026-02-26 | 74.99 | $72.40 | 2.3M |
| 2026-02-25 | 75.32 | $71.86 | 2.1M |
| 2026-02-24 | 75.80 | $73.88 | 2.3M |
| 2026-02-23 | 75.92 | $73.82 | 2.1M |
| 2026-02-20 | 76.05 | $75.15 | 3.1M |
| 2026-02-19 | 75.91 | $75.07 | 2.6M |
| 2026-02-18 | 75.74 | $76.72 | 2.9M |
| 2026-02-17 | 75.19 | $76.17 | 2.1M |
| 2026-02-13 | 74.64 | $76.19 | 2.7M |
| 2026-02-12 | 73.99 | $77.54 | 4.6M |
| 2026-02-11 | 72.93 | $76.48 | 5.0M |
| 2026-02-10 | 71.91 | $77.82 | 6.9M |
| 2026-02-09 | 70.43 | $71.61 | 4.8M |
| 2026-02-06 | 70.02 | $72.87 | 3.0M |
| 2026-02-05 | 69.26 | $71.11 | 3.2M |
| 2026-02-04 | 68.75 | $71.41 | 3.1M |
| 2026-02-03 | 68.09 | $68.05 | 2.8M |
| 2026-02-02 | 68.03 | $66.57 | 2.5M |
| 2026-01-30 | 68.26 | $66.09 | 1.9M |
| 2026-01-29 | 68.63 | $66.28 | 2.8M |
| 2026-01-28 | 69.01 | $66.48 | 2.9M |
| 2026-01-27 | 69.40 | $67.17 | 1.6M |
| 2026-01-26 | 69.70 | $68.59 | 1.8M |
| 2026-01-23 | 69.75 | $68.73 | 1.6M |
| 2026-01-22 | 69.76 | $69.90 | 2.1M |
| 2026-01-21 | 69.51 | $70.18 | 2.2M |
| 2026-01-20 | 69.16 | $68.16 | 2.6M |
| 2026-01-16 | 69.16 | $70.47 | 3.3M |
| 2026-01-15 | 68.67 | $71.21 | 1.6M |
| 2026-01-14 | 67.93 | $70.07 | 1.8M |
| 2026-01-13 | 67.30 | $69.85 | 1.8M |
| 2026-01-12 | 66.61 | $69.55 | 2.0M |
| 2026-01-09 | 65.87 | $69.32 | 3.0M |
| 2026-01-08 | 65.06 | $67.22 | 3.2M |
| 2026-01-07 | 64.55 | $64.30 | 2.7M |
| 2026-01-06 | 64.57 | $66.03 | 2.5M |
| 2026-01-05 | 64.24 | $63.79 | 2.3M |
| 2026-01-02 | 64.32 | $64.47 | 1.4M |
| 2025-12-31 | 64.27 | $63.46 | 968246 |
| 2025-12-30 | 64.42 | $64.20 | 1.0M |
| 2025-12-29 | 64.44 | $64.60 | 1.9M |
| 2025-12-26 | 64.37 | $64.74 | 1.0M |
| 2025-12-24 | 64.27 | $64.75 | 1.1M |
| 2025-12-23 | 64.14 | $64.07 | 1.8M |
| 2025-12-22 | 64.14 | $64.26 | 2.7M |
| 2025-12-19 | 64.10 | $64.12 | 5.4M |
| 2025-12-18 | 64.07 | $65.11 | 2.5M |
| 2025-12-17 | 63.84 | $65.11 | 2.7M |
| 2025-12-16 | 63.57 | $64.77 | 2.4M |
| 2025-12-15 | 63.32 | $64.92 | 3.0M |
| 2025-12-12 | 63.01 | $63.94 | 1.7M |
| 2025-12-11 | 62.85 | $64.69 | 2.7M |
| 2025-12-10 | 62.51 | $63.44 | 3.0M |
| 2025-12-09 | 62.39 | $61.11 | 2.5M |
| 2025-12-08 | 62.74 | $62.46 | 3.0M |
| 2025-12-05 | 62.86 | $63.20 | 4.3M |
| 2025-12-04 | 62.85 | $64.40 | 2.8M |
| 2025-12-03 | 62.59 | $64.62 | 1.6M |
| 2025-12-02 | 62.25 | $64.27 | 2.7M |
| 2025-12-01 | 61.93 | $64.77 | 1.9M |
| 2025-11-28 | 61.46 | $64.87 | 829537 |
| 2025-11-26 | 60.91 | $64.42 | 2.9M |
| 2025-11-25 | 60.36 | $63.34 | 4.2M |
| 2025-11-24 | 59.98 | $61.74 | 3.3M |
| 2025-11-21 | 59.87 | $62.24 | 3.1M |
| 2025-11-20 | 59.67 | $60.10 | 2.8M |
| 2025-11-19 | 59.89 | $59.44 | 2.5M |
| 2025-11-18 | 60.31 | $59.09 | 2.7M |
| 2025-11-17 | 60.88 | $59.36 | 2.5M |
| 2025-11-14 | 61.50 | $60.75 | 2.4M |
| 2025-11-13 | 61.94 | $61.80 | 1.7M |
| 2025-11-12 | 62.25 | $62.52 | 1.7M |
| 2025-11-11 | 62.47 | $61.93 | 1.8M |
| 2025-11-10 | 62.86 | $61.47 | 2.3M |
| 2025-11-07 | 63.43 | $61.99 | 3.0M |
| 2025-11-06 | 63.99 | $62.10 | 2.8M |
| 2025-11-05 | 64.63 | $63.41 | 4.5M |
| 2025-11-04 | 65.11 | $63.00 | 2.8M |
| 2025-11-03 | 65.76 | $63.70 | 3.5M |
| 2025-10-31 | 66.37 | $64.76 | 2.5M |
| 2025-10-30 | 66.87 | $64.99 | 3.0M |
| 2025-10-29 | 67.41 | $65.22 | 4.5M |
| 2025-10-28 | 68.00 | $68.43 | 4.2M |
| 2025-10-27 | 68.00 | $68.32 | 2.0M |
| 2025-10-24 | 68.04 | $68.14 | 2.2M |
| 2025-10-23 | 68.12 | $69.49 | 1.3M |
| 2025-10-22 | 67.94 | $68.98 | 1.4M |
| 2025-10-21 | 67.85 | $70.18 | 1.4M |
| 2025-10-20 | 67.49 | $68.71 | 1.5M |
| 2025-10-17 | 67.39 | $67.87 | 1.8M |
| 2025-10-16 | 67.46 | $68.03 | 1.7M |
| 2025-10-15 | 67.52 | $67.51 | 1.5M |
| 2025-10-14 | 67.71 | $68.13 | 2.0M |
| 2025-10-13 | 67.80 | $65.99 | 2.1M |
| 2025-10-10 | 68.38 | $65.09 | 2.3M |
| 2025-10-09 | 69.24 | $67.40 | 1.5M |
| 2025-10-08 | 69.76 | $68.81 | 1.3M |
| 2025-10-07 | 70.07 | $68.53 | 1.9M |
| 2025-10-06 | 70.49 | $68.79 | 1.9M |
| 2025-10-03 | 70.94 | $70.38 | 1.5M |
| 2025-10-02 | 71.12 | $71.00 | 1.8M |
| 2025-10-01 | 71.21 | $70.22 | 1.6M |
| 2025-09-30 | 71.47 | $70.39 | 1.8M |
| 2025-09-29 | 71.75 | $70.04 | 2.3M |
| 2025-09-26 | 72.14 | $70.44 | 1.7M |
| 2025-09-25 | 72.52 | $70.48 | 1.9M |
| 2025-09-24 | 72.94 | $71.58 | 2.5M |
| 2025-09-23 | 73.21 | $71.58 | 3.5M |
| 2025-09-22 | 73.51 | $71.03 | 3.0M |
| 2025-09-19 | 73.97 | $72.24 | 4.8M |
| 2025-09-18 | 74.25 | $72.99 | 2.9M |
| 2025-09-17 | 74.41 | $72.47 | 2.8M |
| 2025-09-16 | 74.70 | $73.30 | 2.1M |
| 2025-09-15 | 74.86 | $73.46 | 1.5M |
| 2025-09-12 | 75.00 | $73.63 | 1.6M |
| 2025-09-11 | 75.11 | $75.22 | 1.7M |
| 2025-09-10 | 74.90 | $73.17 | 2.0M |
| 2025-09-09 | 75.08 | $73.45 | 3.1M |
| 2025-09-08 | 75.22 | $75.80 | 2.3M |
| 2025-09-05 | 74.88 | $76.07 | 2.8M |
| 2025-09-04 | 74.41 | $73.98 | 1.8M |
| 2025-09-03 | 74.30 | $72.33 | 1.1M |
| 2025-09-02 | 74.51 | $72.38 | 2.3M |
| 2025-08-29 | 74.72 | $73.39 | 1.1M |
| 2025-08-28 | 74.75 | $73.55 | 1.5M |
| 2025-08-27 | 74.74 | $74.54 | 2.2M |
| 2025-08-26 | 74.50 | $74.26 | 2.7M |
| 2025-08-25 | 74.27 | $74.50 | 1.8M |
| 2025-08-22 | 73.93 | $75.58 | 2.4M |
| 2025-08-21 | 73.30 | $72.32 | 1.4M |
| 2025-08-20 | 73.24 | $73.02 | 2.4M |
| 2025-08-19 | 73.01 | $74.48 | 1.9M |
| 2025-08-18 | 72.43 | $73.05 | 1.6M |
| 2025-08-15 | 72.03 | $73.52 | 2.4M |
| 2025-08-14 | 71.47 | $73.57 | 2.1M |
| 2025-08-13 | 70.79 | $74.64 | 2.6M |
| 2025-08-12 | 69.76 | $71.21 | 3.0M |
| 2025-08-11 | 69.28 | $68.90 | 2.2M |
| 2025-08-08 | 69.20 | $69.29 | 1.4M |
| 2025-08-07 | 69.03 | $69.35 | 2.7M |
| 2025-08-06 | 68.80 | $69.33 | 2.4M |
| 2025-08-05 | 68.53 | $69.96 | 2.3M |
| 2025-08-04 | 68.08 | $69.46 | 3.2M |
| 2025-08-01 | 67.65 | $68.83 | 4.1M |
| 2025-07-31 | 67.28 | $68.13 | 5.2M |
| 2025-07-30 | 67.00 | $65.73 | 4.5M |
| 2025-07-29 | 67.17 | $66.65 | 3.2M |
| 2025-07-28 | 67.17 | $67.50 | 1.9M |
| 2025-07-25 | 66.98 | $67.75 | 1.6M |
| 2025-07-24 | 66.71 | $67.43 | 3.0M |
| 2025-07-23 | 66.45 | $67.86 | 3.4M |
| 2025-07-22 | 66.06 | $66.71 | 2.3M |
| 2025-07-21 | 65.84 | $65.13 | 1.7M |
| 2025-07-18 | 65.92 | $65.56 | 1.7M |
| 2025-07-17 | 65.91 | $65.88 | 1.2M |
| 2025-07-16 | 65.84 | $64.98 | 1.4M |
| 2025-07-15 | 65.93 | $64.44 | 2.1M |
| 2025-07-14 | 66.15 | $65.91 | 1.7M |
| 2025-07-11 | 66.09 | $65.85 | 1.8M |
| 2025-07-10 | 66.02 | $67.50 | 1.4M |
| 2025-07-09 | 65.59 | $66.89 | 1.6M |
| 2025-07-08 | 65.22 | $65.55 | 2.0M |
| 2025-07-07 | 65.07 | $65.30 | 1.4M |
| 2025-07-03 | 64.93 | $66.38 | 1.3M |
| 2025-07-02 | 64.55 | $67.28 | 2.3M |
| 2025-07-01 | 63.91 | $67.10 | 3.3M |
| 2025-06-30 | 63.20 | $64.36 | 1.9M |
| 2025-06-27 | 62.96 | $64.17 | 2.8M |
| 2025-06-26 | 62.72 | $63.74 | 2.3M |
| 2025-06-25 | 62.53 | $63.19 | 1.5M |
| 2025-06-24 | 62.44 | $63.78 | 2.6M |
| 2025-06-23 | 62.20 | $62.95 | 3.1M |
| 2025-06-20 | 62.10 | $61.19 | 5.1M |
| 2025-06-18 | 62.36 | $60.90 | 2.5M |
| 2025-06-17 | 62.73 | $61.12 | 2.8M |
| 2025-06-16 | 63.11 | $62.49 | 1.9M |
| 2025-06-13 | 63.27 | $61.88 | 1.8M |
| 2025-06-12 | 63.58 | $63.83 | 1.7M |
| 2025-06-11 | 63.53 | $63.86 | 1.6M |
| 2025-06-10 | 63.47 | $65.31 | 2.1M |
| 2025-06-09 | 63.09 | $63.72 | 2.0M |
| 2025-06-06 | 62.99 | $63.19 | 1.5M |
| 2025-06-05 | 62.98 | $63.32 | 1.9M |
| 2025-06-04 | 62.95 | $63.36 | 1.3M |
| 2025-06-03 | 62.91 | $62.58 | 1.7M |
| 2025-06-02 | 63.03 | $61.33 | 2.3M |
| 2025-05-30 | 63.43 | $62.42 | 3.1M |
| 2025-05-29 | 63.66 | $63.45 | 1.8M |
| 2025-05-28 | 63.72 | $62.59 | 1.5M |
| 2025-05-27 | 63.97 | $63.49 | 2.0M |
| 2025-05-23 | 64.07 | $61.79 | 1.7M |
| 2025-05-22 | 64.54 | $62.68 | 2.2M |
| 2025-05-21 | 64.90 | $63.01 | 2.4M |
| 2025-05-20 | 65.25 | $65.90 | 1.3M |
| 2025-05-19 | 65.04 | $66.73 | 1.3M |
| 2025-05-16 | 64.62 | $67.66 | 1.7M |
| 2025-05-15 | 63.93 | $67.22 | 1.9M |
| 2025-05-14 | 63.22 | $66.64 | 2.7M |
| 2025-05-13 | 62.53 | $68.07 | 2.9M |
| 2025-05-12 | 61.42 | $69.16 | 5.9M |
| 2025-05-09 | 59.91 | $62.10 | 2.5M |
| 2025-05-08 | 59.66 | $61.71 | 2.2M |
| 2025-05-07 | 59.46 | $60.42 | 2.5M |
| 2025-05-06 | 59.51 | $60.56 | 1.2M |
| 2025-05-05 | 59.56 | $61.76 | 2.1M |
| 2025-05-02 | 59.37 | $62.27 | 2.6M |
| 2025-05-01 | 59.06 | $60.30 | 1.9M |
| 2025-04-30 | 59.14 | $60.61 | 3.2M |
| 2025-04-29 | 59.17 | $60.46 | 2.9M |
| 2025-04-28 | 59.26 | $60.48 | 2.3M |
| 2025-04-25 | 59.39 | $60.42 | 2.9M |
| 2025-04-24 | 59.56 | $60.30 | 3.2M |
| 2025-04-23 | 59.81 | $59.32 | 5.7M |
| 2025-04-22 | 60.32 | $61.43 | 4.4M |
| 2025-04-21 | 60.49 | $60.05 | 3.0M |
| 2025-04-17 | 61.00 | $61.58 | 1.7M |
| 2025-04-16 | 61.29 | $60.88 | 2.1M |
| 2025-04-15 | 61.80 | $61.87 | 2.5M |
| 2025-04-14 | 62.20 | $62.41 | 1.8M |
| 2025-04-11 | 62.57 | $61.94 | 2.5M |
| 2025-04-10 | 63.12 | $61.70 | 2.7M |
| 2025-04-09 | 63.83 | $63.77 | 4.3M |
| 2025-04-08 | 64.23 | $58.73 | 2.7M |
| 2025-04-07 | 65.78 | $60.96 | 3.3M |
| 2025-04-04 | 67.13 | $62.92 | 4.2M |
| 2025-04-03 | 68.30 | $64.15 | 4.4M |
| 2025-04-02 | 69.41 | $71.06 | 1.2M |
| 2025-04-01 | 69.25 | $69.84 | 1.5M |
| 2025-03-31 | 69.33 | $69.54 | 1.9M |
| 2025-03-28 | 69.50 | $68.67 | 1.1M |
| 2025-03-27 | 69.88 | $70.46 | 2.0M |
| 2025-03-26 | 69.97 | $70.41 | 1.6M |
| 2025-03-25 | 70.09 | $70.39 | 2.0M |
| 2025-03-24 | 70.24 | $70.78 | 2.2M |
| 2025-03-21 | 70.35 | $69.60 | 6.2M |
| 2025-03-20 | 70.73 | $70.41 | 2.7M |
| 2025-03-19 | 71.01 | $71.61 | 2.2M |
| 2025-03-18 | 71.10 | $70.68 | 2.0M |
| 2025-03-17 | 71.41 | $71.09 | 2.5M |
| 2025-03-14 | 71.70 | $70.31 | 2.2M |
| 2025-03-13 | 72.20 | $69.21 | 1.6M |
| 2025-03-12 | 73.03 | $71.13 | 1.6M |
| 2025-03-11 | 73.59 | $71.39 | 2.1M |
| 2025-03-10 | 74.20 | $73.91 | 2.0M |
| 2025-03-07 | 74.38 | $75.20 | 2.9M |
| 2025-03-06 | 74.32 | $74.15 | 1.9M |
| 2025-03-05 | 74.48 | $73.58 | 1.4M |
| 2025-03-04 | 74.79 | $72.50 | 2.3M |
| 2025-03-03 | 75.39 | $73.94 | 2.0M |
| 2025-02-28 | 75.78 | $75.18 | 1.8M |
| 2025-02-27 | 75.98 | $74.71 | 1.2M |
| 2025-02-26 | 76.31 | $76.03 | 1.5M |
| 2025-02-25 | 76.42 | $76.09 | 1.5M |
| 2025-02-24 | 76.54 | $74.05 | 1.7M |
| 2025-02-21 | 77.11 | $74.83 | 1.2M |
| 2025-02-20 | 77.60 | $76.28 | 997700 |
| 2025-02-19 | 77.87 | $76.66 | 1.5M |
| 2025-02-18 | 78.10 | $77.30 | 1.1M |
| 2025-02-14 | 78.23 | $78.39 | 1.3M |
| 2025-02-13 | 78.15 | $77.62 | 1.4M |
| 2025-02-12 | 78.22 | $76.72 | 2.0M |
| 2025-02-11 | 78.49 | $78.65 | 2.4M |
| 2025-02-10 | 78.38 | $77.58 | 2.7M |
| 2025-02-07 | 78.49 | $77.25 | 1.8M |
| 2025-02-06 | 78.67 | $77.45 | 1.7M |
| 2025-02-05 | 78.84 | $77.77 | 1.6M |
| 2025-02-04 | 78.97 | $77.29 | 1.4M |
| 2025-02-03 | 79.21 | $77.64 | 1.8M |
| 2025-01-31 | 79.41 | $79.28 | 1.3M |
| 2025-01-30 | 79.28 | $81.10 | 1.2M |
| 2025-01-29 | 78.75 | $79.69 | 1.3M |
| 2025-01-28 | 78.42 | $80.40 | 1.5M |
| 2025-01-27 | 77.89 | $81.85 | 1.4M |
| 2025-01-24 | 76.96 | $79.25 | 1.2M |
| 2025-01-23 | 76.42 | $79.44 | 1.4M |
| 2025-01-22 | 75.75 | $78.59 | 1.2M |
| 2025-01-21 | 75.16 | $78.67 | 1.4M |
| 2025-01-17 | 74.46 | $78.20 | 1.7M |
| 2025-01-16 | 73.74 | $77.55 | 1.4M |
| 2025-01-15 | 73.06 | $77.09 | 1.7M |
| 2025-01-14 | 72.37 | $75.86 | 1.6M |
| 2025-01-13 | 71.84 | $73.56 | 1.1M |
| 2025-01-10 | 71.72 | $72.13 | 1.6M |
| 2025-01-08 | 71.89 | $72.48 | 1.1M |
| 2025-01-07 | 72.03 | $71.70 | 1.3M |
| 2025-01-06 | 72.37 | $73.10 | 1.3M |
| 2025-01-03 | 72.49 | $72.20 | 838600 |
| 2025-01-02 | 72.83 | $71.62 | 893728 |
| 2024-12-31 | 73.35 | $72.57 | 710545 |
| 2024-12-30 | 73.78 | $72.52 | 821810 |
| 2024-12-27 | 74.29 | $73.22 | 747800 |
| 2024-12-26 | 74.76 | $73.81 | 688400 |
| 2024-12-24 | 75.18 | $74.13 | 300430 |
| 2024-12-23 | 75.62 | $73.88 | 1.2M |
| 2024-12-20 | 76.19 | $74.39 | 4.4M |
| 2024-12-19 | 76.75 | $72.69 | 1.7M |
| 2024-12-18 | 77.77 | $73.96 | 1.7M |
| 2024-12-17 | 78.69 | $76.58 | 1.4M |
| 2024-12-16 | 79.21 | $77.78 | 1.1M |
| 2024-12-13 | 79.57 | $78.76 | 834710 |
| 2024-12-12 | 79.78 | $79.23 | 1.1M |
| 2024-12-11 | 79.92 | $79.35 | 1.5M |
| 2024-12-10 | 80.06 | $79.35 | 1.3M |
| 2024-12-09 | 80.23 | $81.24 | 1.8M |
| 2024-12-06 | 80.03 | $81.01 | 1.3M |
| 2024-12-05 | 79.84 | $80.39 | 1.2M |
| 2024-12-04 | 79.75 | $80.36 | 1.1M |
| 2024-12-03 | 79.66 | $80.76 | 1.2M |
| 2024-12-02 | 79.47 | $80.50 | 1.4M |
| 2024-11-29 | 79.31 | $80.56 | 684524 |
| 2024-11-27 | 79.12 | $80.42 | 759600 |
| 2024-11-26 | 78.92 | $80.71 | 1.4M |
| 2024-11-25 | 78.64 | $82.17 | 2.0M |
| 2024-11-22 | 78.01 | $79.01 | 1.3M |
| 2024-11-21 | 77.96 | $78.33 | 1.7M |
| 2024-11-20 | 78.04 | $77.01 | 1.4M |
| 2024-11-19 | 78.43 | $76.17 | 2.0M |
| 2024-11-18 | 79.06 | $77.08 | 2.4M |
| 2024-11-15 | 79.61 | $78.42 | 1.2M |
| 2024-11-14 | 79.97 | $79.19 | 2.2M |
| 2024-11-13 | 80.23 | $79.25 | 1.4M |
| 2024-11-12 | 80.53 | $79.02 | 1.7M |
| 2024-11-11 | 80.93 | $80.77 | 1.6M |
| 2024-11-08 | 81.02 | $80.95 | 1.5M |
| 2024-11-07 | 81.10 | $80.24 | 1.4M |
| 2024-11-06 | 81.34 | $80.21 | 2.5M |
| 2024-11-05 | 81.62 | $81.78 | 891810 |
| 2024-11-04 | 81.63 | $80.79 | 1.2M |
| 2024-11-01 | 81.84 | $80.18 | 984100 |
| 2024-10-31 | 82.22 | $79.91 | 1.4M |
| 2024-10-30 | 82.72 | $80.35 | 2.8M |
| 2024-10-29 | 83.20 | $81.30 | 3.7M |
| 2024-10-28 | 83.56 | $81.68 | 2.6M |
| 2024-10-25 | 83.89 | $81.26 | 1.6M |
| 2024-10-24 | 84.36 | $82.88 | 1.1M |
| 2024-10-23 | 84.56 | $81.95 | 1.3M |
| 2024-10-22 | 84.99 | $82.20 | 1.8M |
| 2024-10-21 | 85.42 | $84.19 | 1.3M |
| 2024-10-18 | 85.49 | $85.71 | 1.6M |
| 2024-10-17 | 85.24 | $85.46 | 1.6M |
| 2024-10-16 | 84.99 | $85.56 | 936155 |
| 2024-10-15 | 84.67 | $85.13 | 1.3M |
| 2024-10-14 | 84.39 | $84.81 | 1.0M |
| 2024-10-11 | 84.11 | $83.49 | 823017 |
| 2024-10-10 | 84.06 | $83.10 | 1.0M |
| 2024-10-09 | 84.08 | $83.98 | 726800 |
| 2024-10-08 | 83.90 | $83.21 | 1.0M |
| 2024-10-07 | 83.85 | $82.83 | 1.0M |
| 2024-10-04 | 83.85 | $82.37 | 1.1M |
| 2024-10-03 | 83.95 | $83.16 | 1.3M |
| 2024-10-02 | 83.88 | $83.26 | 1.0M |
| 2024-10-01 | 83.77 | $83.82 | 1.1M |
| 2024-09-30 | 83.51 | $83.94 | 1.3M |
| 2024-09-27 | 83.16 | $83.57 | 1.1M |
| 2024-09-26 | 82.83 | $83.15 | 1.7M |
| 2024-09-25 | 82.53 | $82.31 | 861205 |
| 2024-09-24 | 82.33 | $83.05 | 983300 |
| 2024-09-23 | 81.94 | $82.52 | 1.4M |
| 2024-09-20 | 81.59 | $82.11 | 3.5M |
| 2024-09-19 | 81.26 | $83.24 | 1.5M |
| 2024-09-18 | 80.62 | $81.69 | 1.8M |
| 2024-09-17 | 80.20 | $81.25 | 1.2M |
| 2024-09-16 | 79.79 | $81.04 | 793744 |
| 2024-09-13 | 79.35 | $80.21 | 951400 |
| 2024-09-12 | 79.01 | $78.92 | 1.4M |
| 2024-09-11 | 78.88 | $78.01 | 1.5M |
| 2024-09-10 | 78.92 | $78.33 | 2.0M |
| 2024-09-09 | 78.88 | $77.32 | 1.4M |
| 2024-09-06 | 79.04 | $77.22 | 1.4M |
| 2024-09-05 | 79.23 | $77.24 | 920400 |
| 2024-09-04 | 79.45 | $78.14 | 1.2M |
| 2024-09-03 | 79.50 | $78.31 | 1.7M |
| 2024-08-30 | 79.51 | $79.56 | 1.3M |
| 2024-08-29 | 79.24 | $78.86 | 879000 |
| 2024-08-28 | 79.06 | $78.81 | 1.1M |
| 2024-08-27 | 78.86 | $79.05 | 1.4M |
| 2024-08-26 | 78.56 | $80.61 | 1.4M |
| 2024-08-23 | 77.87 | $80.68 | 1.3M |
| 2024-08-22 | 77.04 | $77.74 | 1.1M |
| 2024-08-21 | 76.68 | $78.32 | 1.3M |
| 2024-08-20 | 76.14 | $76.46 | 986530 |
| 2024-08-19 | 75.90 | $76.77 | 1.3M |
| 2024-08-16 | 75.54 | $76.07 | 1.2M |
| 2024-08-15 | 75.26 | $76.54 | 1.7M |
| 2024-08-14 | 74.83 | $75.49 | 1.9M |
| 2024-08-13 | 74.54 | $74.22 | 1.7M |
| 2024-08-12 | 74.47 | $72.19 | 1.5M |
| 2024-08-09 | 74.81 | $72.44 | 1.2M |
| 2024-08-08 | 75.14 | $72.86 | 1.1M |
| 2024-08-07 | 75.42 | $72.15 | 1.7M |
| 2024-08-06 | 75.89 | $73.90 | 2.8M |
| 2024-08-05 | 76.06 | $73.42 | 2.5M |
| 2024-08-02 | 76.33 | $74.97 | 1.9M |
| 2024-08-01 | 76.32 | $76.21 | 1.8M |
| 2024-07-31 | 76.02 | $77.85 | 2.0M |
| 2024-07-30 | 75.31 | $78.32 | 1.8M |
| 2024-07-29 | 74.37 | $77.69 | 1.7M |
| 2024-07-26 | 73.40 | $77.45 | 3.0M |
| 2024-07-25 | 72.32 | $75.84 | 3.7M |
| 2024-07-24 | 71.39 | $70.58 | 2.5M |
| 2024-07-23 | 71.41 | $71.27 | 3.2M |
| 2024-07-22 | 71.28 | $72.84 | 1.4M |
| 2024-07-19 | 70.80 | $72.73 | 4.1M |
| 2024-07-18 | 70.25 | $73.44 | 1.4M |
| 2024-07-17 | 69.46 | $73.18 | 1.8M |
| 2024-07-16 | 68.59 | $74.30 | 2.6M |
| 2024-07-15 | 67.34 | $70.58 | 1.1M |
| 2024-07-12 | 66.68 | $70.73 | 2.3M |
| 2024-07-11 | 65.88 | $69.22 | 3.5M |
| 2024-07-10 | 65.28 | $66.15 | 2.8M |
| 2024-07-09 | 65.23 | $65.62 | 1.4M |
| 2024-07-08 | 65.30 | $65.79 | 1.3M |
| 2024-07-05 | 65.35 | $64.70 | 1.9M |
| 2024-07-03 | 65.64 | $64.78 | 1.3M |
| 2024-07-02 | 65.97 | $64.75 | 2.4M |
| 2024-07-01 | 66.37 | $64.71 | 1.7M |
| 2024-06-28 | 66.85 | $66.67 | 2.8M |
| 2024-06-27 | 66.99 | $66.40 | 1.4M |
| 2024-06-26 | 67.22 | $66.32 | 1.5M |
| 2024-06-25 | 67.51 | $65.48 | 2.8M |
| 2024-06-24 | 68.03 | $68.09 | 2.5M |
| 2024-06-21 | 68.08 | $67.84 | 3.5M |
| 2024-06-20 | 68.20 | $68.24 | 1.4M |
| 2024-06-18 | 68.26 | $69.39 | 924943 |
| 2024-06-17 | 68.09 | $69.52 | 1.0M |
| 2024-06-14 | 67.86 | $69.14 | 1.3M |
| 2024-06-13 | 67.69 | $70.45 | 1.7M |
| 2024-06-12 | 67.21 | $68.98 | 2.4M |
| 2024-06-11 | 66.98 | $67.20 | 1.2M |
| 2024-06-10 | 67.09 | $67.14 | 1.5M |
| 2024-06-07 | 67.24 | $66.03 | 1.9M |
| 2024-06-06 | 67.66 | $67.12 | 1.1M |
| 2024-06-05 | 67.92 | $67.76 | 1.3M |
| 2024-06-04 | 68.10 | $67.24 | 1.8M |
| 2024-06-03 | 68.42 | $68.70 | 1.5M |
| 2024-05-31 | 68.49 | $69.92 | 4.2M |
| 2024-05-30 | 68.32 | $68.38 | 1.8M |
| 2024-05-29 | 68.46 | $67.33 | 1.3M |
| 2024-05-28 | 68.85 | $67.48 | 1.4M |
| 2024-05-24 | 69.28 | $69.10 | 1.0M |
| 2024-05-23 | 69.44 | $68.74 | 1.8M |
| 2024-05-22 | 69.70 | $69.25 | 1.4M |
| 2024-05-21 | 69.91 | $69.90 | 1.3M |
| 2024-05-20 | 70.02 | $69.53 | 1.1M |
| 2024-05-17 | 70.23 | $70.16 | 962400 |
| 2024-05-16 | 70.35 | $70.34 | 1.6M |
| 2024-05-15 | 70.45 | $72.20 | 1.2M |
| 2024-05-14 | 70.18 | $71.10 | 1.8M |
| 2024-05-13 | 70.11 | $70.79 | 1.4M |
| 2024-05-10 | 70.09 | $72.31 | 938318 |
| 2024-05-09 | 69.76 | $72.04 | 1.3M |
| 2024-05-08 | 69.45 | $70.67 | 1.1M |
| 2024-05-07 | 69.38 | $70.68 | 1.7M |
| 2024-05-06 | 69.31 | $70.23 | 979542 |
| 2024-05-03 | 69.33 | $69.56 | 1.4M |
| 2024-05-02 | 69.51 | $68.98 | 1.8M |
| 2024-05-01 | 69.85 | $68.58 | 1.6M |
| 2024-04-30 | 70.34 | $68.45 | 2.2M |
| 2024-04-29 | 70.94 | $70.07 | 2.2M |
| 2024-04-26 | 71.31 | $69.85 | 1.9M |
| 2024-04-25 | 71.80 | $69.87 | 2.8M |
| 2024-04-24 | 72.37 | $69.74 | 4.6M |
| 2024-04-23 | 73.06 | $73.01 | 2.5M |
| 2024-04-22 | 73.19 | $72.02 | 2.1M |
| 2024-04-19 | 73.54 | $71.91 | 1.8M |
| 2024-04-18 | 73.99 | $72.22 | 1.9M |
| 2024-04-17 | 74.44 | $72.36 | 1.7M |
| 2024-04-16 | 74.94 | $72.56 | 1.9M |
| 2024-04-15 | 75.47 | $73.06 | 1.9M |
| 2024-04-12 | 75.99 | $73.55 | 1.9M |
| 2024-04-11 | 76.49 | $73.48 | 1.7M |
| 2024-04-10 | 77.08 | $73.99 | 2.7M |
| 2024-04-09 | 77.66 | $76.73 | 1.2M |
| 2024-04-08 | 77.74 | $77.12 | 1.1M |
| 2024-04-05 | 77.76 | $76.90 | 1.4M |
| 2024-04-04 | 77.81 | $76.58 | 1.7M |
| 2024-04-03 | 77.93 | $77.90 | 1.3M |
| 2024-04-02 | 77.78 | $77.18 | 1.4M |
| 2024-04-01 | 77.76 | $77.69 | 1.5M |
| 2024-03-28 | 77.62 | $78.88 | 1.7M |
| 2024-03-27 | 77.19 | $77.85 | 1.7M |
| 2024-03-26 | 76.91 | $76.59 | 1.6M |
| 2024-03-25 | 76.84 | $76.01 | 2.0M |
| 2024-03-22 | 76.87 | $77.10 | 1.6M |
| 2024-03-21 | 76.68 | $78.18 | 3.5M |
| 2024-03-20 | 76.21 | $76.23 | 2.4M |
| 2024-03-19 | 76.08 | $75.36 | 2.8M |
| 2024-03-18 | 76.10 | $73.88 | 2.1M |
| 2024-03-15 | 76.43 | $74.16 | 8.2M |
| 2024-03-14 | 76.74 | $73.92 | 2.6M |
| 2024-03-13 | 77.15 | $75.09 | 2.6M |
| 2024-03-12 | 77.36 | $75.56 | 2.3M |
| 2024-03-11 | 77.50 | $75.16 | 2.7M |
| 2024-03-08 | 77.73 | $76.88 | 1.3M |
| 2024-03-07 | 77.62 | $77.14 | 2.0M |
| 2024-03-06 | 77.42 | $76.42 | 3.8M |
| 2024-03-05 | 77.33 | $76.60 | 2.1M |
| 2024-03-04 | 77.17 | $77.88 | 1.8M |
| 2024-03-01 | 76.69 | $77.60 | 1.5M |
| 2024-02-29 | 76.19 | $76.76 | 2.1M |
| 2024-02-28 | 75.76 | $76.70 | 2.0M |
| 2024-02-27 | 75.27 | $76.63 | 1.8M |
| 2024-02-26 | 74.69 | $75.31 | 1.4M |
| 2024-02-23 | 74.29 | $74.94 | 1.5M |
| 2024-02-22 | 73.89 | $74.33 | 1.5M |
| 2024-02-21 | 73.54 | $73.59 | 1.2M |
| 2024-02-20 | 73.27 | $73.97 | 1.9M |
| 2024-02-16 | 72.87 | $73.16 | 1.8M |
| 2024-02-15 | 72.57 | $73.48 | 1.5M |
| 2024-02-14 | 72.14 | $73.47 | 2.0M |
| 2024-02-13 | 71.62 | $72.47 | 3.2M |
| 2024-02-12 | 71.23 | $73.25 | 3.1M |
| 2024-02-09 | 70.59 | $72.61 | 3.8M |
| 2024-02-08 | 69.98 | $73.32 | 6.1M |
| 2024-02-07 | 69.12 | $70.44 | 3.6M |
| 2024-02-06 | 68.71 | $68.78 | 1.5M |
| 2024-02-05 | 68.59 | $67.99 | 1.8M |
| 2024-02-02 | 68.60 | $68.67 | 1.3M |
| 2024-02-01 | 68.47 | $69.12 | 1.4M |
| 2024-01-31 | 68.22 | $67.29 | 2.1M |
| 2024-01-30 | 68.30 | $68.51 | 1.2M |
| 2024-01-29 | 68.14 | $68.39 | 1.4M |
| 2024-01-26 | 67.97 | $67.25 | 1.1M |
| 2024-01-25 | 68.01 | $67.18 | 1.6M |
| 2024-01-24 | 68.06 | $65.47 | 1.9M |
| 2024-01-23 | 68.48 | $67.03 | 1.8M |
| 2024-01-22 | 68.62 | $69.04 | 932738 |
| 2024-01-19 | 68.36 | $68.06 | 1.9M |
| 2024-01-18 | 68.25 | $68.20 | 1.1M |
| 2024-01-17 | 68.08 | $67.30 | 1.4M |
| 2024-01-16 | 68.07 | $67.46 | 1.5M |
| 2024-01-12 | 68.01 | $67.28 | 1.2M |
| 2024-01-11 | 67.98 | $68.12 | 1.2M |
| 2024-01-10 | 67.75 | $68.18 | 1.5M |
| 2024-01-09 | 67.46 | $67.22 | 1.4M |
| 2024-01-08 | 67.32 | $66.81 | 2.0M |
| 2024-01-05 | 67.23 | $65.03 | 1.5M |
| 2024-01-04 | 67.49 | $64.23 | 2.6M |
| 2024-01-03 | 67.95 | $64.27 | 3.3M |
| 2024-01-02 | 68.46 | $66.57 | 1.9M |
| 2023-12-29 | 68.56 | $66.98 | 1.1M |
| 2023-12-28 | 68.57 | $67.17 | 995111 |
| 2023-12-27 | 68.52 | $67.28 | 883505 |
| 2023-12-26 | 68.43 | $67.27 | 1.1M |
| 2023-12-22 | 68.30 | $67.22 | 1.1M |
| 2023-12-21 | 68.15 | $67.38 | 1.7M |
| 2023-12-20 | 67.91 | $67.04 | 1.7M |
| 2023-12-19 | 67.69 | $68.10 | 1.6M |
| 2023-12-18 | 67.20 | $67.95 | 1.8M |
| 2023-12-15 | 66.63 | $68.64 | 4.6M |
| 2023-12-14 | 65.81 | $69.32 | 3.0M |
| 2023-12-13 | 64.69 | $66.31 | 2.0M |
| 2023-12-12 | 64.01 | $64.34 | 1.2M |
| 2023-12-11 | 63.62 | $63.98 | 1.2M |
| 2023-12-08 | 63.22 | $64.00 | 1.1M |
| 2023-12-07 | 62.75 | $63.39 | 1.2M |
| 2023-12-06 | 62.31 | $63.43 | 1.3M |
| 2023-12-05 | 61.77 | $62.28 | 1.2M |
| 2023-12-04 | 61.38 | $62.44 | 1.7M |
| 2023-12-01 | 60.88 | $62.16 | 1.4M |
| 2023-11-30 | 60.34 | $60.55 | 2.8M |
| 2023-11-29 | 60.04 | $60.37 | 1.2M |
| 2023-11-28 | 59.72 | $59.49 | 1.3M |
| 2023-11-27 | 59.53 | $59.78 | 1.9M |
| 2023-11-24 | 59.22 | $59.19 | 377629 |
| 2023-11-22 | 58.98 | $59.28 | 1.0M |
| 2023-11-21 | 58.67 | $59.04 | 2.0M |
| 2023-11-20 | 58.35 | $60.17 | 1.2M |
| 2023-11-17 | 57.73 | $60.11 | 1.4M |
| 2023-11-16 | 57.00 | $59.37 | 1.6M |
| 2023-11-15 | 56.31 | $59.24 | 1.7M |
| 2023-11-14 | 55.53 | $59.09 | 2.9M |
| 2023-11-13 | 54.64 | $55.62 | 1.5M |
| 2023-11-10 | 54.34 | $56.17 | 1.5M |
| 2023-11-09 | 53.87 | $55.49 | 2.7M |
| 2023-11-08 | 53.47 | $56.42 | 2.6M |
| 2023-11-07 | 52.80 | $55.19 | 1.6M |
| 2023-11-06 | 52.28 | $54.64 | 1.4M |
| 2023-11-03 | 51.80 | $55.09 | 2.6M |
| 2023-11-02 | 51.14 | $53.87 | 1.9M |
| 2023-11-01 | 50.64 | $52.71 | 2.2M |
| 2023-10-31 | 50.31 | $52.09 | 2.0M |
| 2023-10-30 | 50.07 | $51.83 | 2.2M |
| 2023-10-27 | 49.84 | $51.04 | 2.7M |
| 2023-10-26 | 49.76 | $51.53 | 4.4M |
| 2023-10-25 | 49.57 | $48.33 | 3.9M |
| 2023-10-24 | 50.03 | $49.14 | 2.0M |
| 2023-10-23 | 50.40 | $49.78 | 1.4M |
| 2023-10-20 | 50.71 | $49.88 | 1.5M |
| 2023-10-19 | 51.06 | $50.12 | 1.8M |
| 2023-10-18 | 51.42 | $50.79 | 2.0M |
| 2023-10-17 | 51.70 | $52.55 | 1.4M |
| 2023-10-16 | 51.66 | $52.52 | 1.3M |
| 2023-10-13 | 51.63 | $51.12 | 1.1M |
| 2023-10-12 | 51.91 | $51.62 | 1.8M |
| 2023-10-11 | 52.12 | $53.63 | 1.5M |
| 2023-10-10 | 51.96 | $52.63 | 1.6M |
| 2023-10-09 | 51.99 | $52.21 | 1.6M |
| 2023-10-06 | 52.12 | $52.20 | 2.1M |
| 2023-10-05 | 52.28 | $52.22 | 1.5M |
| 2023-10-04 | 52.48 | $52.29 | 1.9M |
| 2023-10-03 | 52.70 | $51.65 | 1.6M |
| 2023-10-02 | 53.10 | $52.58 | 1.8M |
| 2023-09-29 | 53.37 | $53.45 | 1.6M |
| 2023-09-28 | 53.52 | $54.32 | 1.6M |
| 2023-09-27 | 53.51 | $53.21 | 1.3M |
| 2023-09-26 | 53.75 | $52.63 | 1.2M |
| 2023-09-25 | 54.15 | $53.28 | 1.1M |
| 2023-09-22 | 54.49 | $53.09 | 1.2M |
| 2023-09-21 | 54.92 | $53.59 | 1.9M |
| 2023-09-20 | 55.34 | $54.57 | 1.6M |
| 2023-09-19 | 55.61 | $55.46 | 1.9M |
| 2023-09-18 | 55.75 | $55.02 | 1.4M |
| 2023-09-15 | 56.01 | $54.67 | 3.3M |
| 2023-09-14 | 56.39 | $55.88 | 1.4M |
| 2023-09-13 | 56.58 | $55.48 | 1.6M |
| 2023-09-12 | 56.89 | $55.84 | 1.4M |
| 2023-09-11 | 57.17 | $56.64 | 1.7M |
| 2023-09-08 | 57.34 | $56.23 | 1.7M |
| 2023-09-07 | 57.62 | $56.72 | 1.8M |
| 2023-09-06 | 57.84 | $57.68 | 2.1M |
| 2023-09-05 | 57.90 | $57.28 | 2.1M |
| 2023-09-01 | 58.05 | $59.72 | 1.2M |
| 2023-08-31 | 57.72 | $59.01 | 1.7M |
| 2023-08-30 | 57.48 | $58.82 | 1.2M |
| 2023-08-29 | 57.24 | $58.35 | 1.5M |
| 2023-08-28 | 57.07 | $56.80 | 1.2M |
| 2023-08-25 | 57.21 | $56.66 | 1.3M |
| 2023-08-24 | 57.40 | $56.54 | 886623 |
| 2023-08-23 | 57.64 | $57.04 | 936707 |
| 2023-08-22 | 57.83 | $56.11 | 1.5M |
| 2023-08-21 | 58.24 | $56.13 | 1.0M |
| 2023-08-18 | 58.72 | $56.79 | 2.0M |
| 2023-08-17 | 59.13 | $56.45 | 1.6M |
| 2023-08-16 | 59.68 | $57.99 | 1.2M |
| 2023-08-15 | 60.00 | $59.01 | 1.0M |
| 2023-08-14 | 60.15 | $59.24 | 959139 |
| 2023-08-11 | 60.26 | $58.62 | 944900 |
| 2023-08-10 | 60.53 | $58.81 | 1.9M |
| 2023-08-09 | 60.79 | $59.33 | 930942 |
| 2023-08-08 | 60.97 | $59.82 | 965000 |
| 2023-08-07 | 61.08 | $60.12 | 967412 |
| 2023-08-04 | 61.14 | $59.38 | 1.2M |
| 2023-08-03 | 61.35 | $59.32 | 2.3M |
| 2023-08-02 | 61.59 | $60.54 | 1.6M |
| 2023-08-01 | 61.61 | $61.45 | 1.2M |
| 2023-07-31 | 61.43 | $60.68 | 1.9M |
| 2023-07-28 | 61.38 | $61.25 | 2.2M |
| 2023-07-27 | 61.18 | $62.01 | 4.8M |
| 2023-07-26 | 60.78 | $61.61 | 3.2M |
| 2023-07-25 | 60.39 | $60.56 | 2.5M |
| 2023-07-24 | 60.15 | $59.38 | 2.2M |
| 2023-07-21 | 60.11 | $59.24 | 1.8M |
| 2023-07-20 | 60.08 | $59.72 | 1.7M |
| 2023-07-19 | 59.94 | $60.57 | 1.4M |
| 2023-07-18 | 59.58 | $60.78 | 1.5M |
| 2023-07-17 | 59.10 | $60.47 | 1.4M |
| 2023-07-14 | 58.61 | $59.98 | 1.7M |
| 2023-07-13 | 58.13 | $60.06 | 2.1M |
| 2023-07-12 | 57.55 | $59.01 | 2.4M |
| 2023-07-11 | 57.09 | $57.77 | 2.0M |
| 2023-07-10 | 56.80 | $56.85 | 1.7M |
| 2023-07-07 | 56.66 | $55.21 | 2.3M |
| 2023-07-06 | 56.84 | $55.20 | 1.9M |
| 2023-07-05 | 57.04 | $56.15 | 2.0M |
| 2023-07-03 | 57.06 | $56.85 | 909600 |
| 2023-06-30 | 56.93 | $57.38 | 2.1M |
| 2023-06-29 | 56.66 | $57.34 | 1.4M |
| 2023-06-28 | 56.34 | $56.79 | 2.1M |
| 2023-06-27 | 56.08 | $57.00 | 2.2M |
| 2023-06-26 | 55.73 | $55.46 | 1.9M |
| 2023-06-23 | 55.64 | $55.26 | 1.6M |
| 2023-06-22 | 55.56 | $55.39 | 1.4M |
| 2023-06-21 | 55.44 | $56.17 | 1.3M |
| 2023-06-20 | 55.13 | $56.01 | 1.8M |
| 2023-06-16 | 54.80 | $55.50 | 3.5M |
| 2023-06-15 | 54.51 | $56.02 | 1.2M |
| 2023-06-14 | 54.06 | $55.29 | 1.8M |
| 2023-06-13 | 53.68 | $55.93 | 1.4M |
| 2023-06-12 | 53.11 | $55.14 | 1.8M |
| 2023-06-09 | 52.60 | $53.96 | 1.7M |
| 2023-06-08 | 52.26 | $54.65 | 2.0M |
| 2023-06-07 | 51.72 | $54.85 | 4.0M |
| 2023-06-06 | 51.05 | $53.05 | 2.4M |
| 2023-06-05 | 50.65 | $50.89 | 1.2M |
| 2023-06-02 | 50.65 | $51.47 | 1.8M |
| 2023-06-01 | 50.52 | $49.06 | 1.5M |
| 2023-05-31 | 50.88 | $48.32 | 3.2M |
| 2023-05-30 | 51.46 | $49.99 | 871800 |
| 2023-05-26 | 51.78 | $50.77 | 1.2M |
| 2023-05-25 | 51.99 | $50.23 | 2.1M |
| 2023-05-24 | 52.34 | $50.28 | 2.2M |
| 2023-05-23 | 52.74 | $51.12 | 1.1M |
| 2023-05-22 | 53.02 | $52.05 | 890900 |
| 2023-05-19 | 53.15 | $52.55 | 1.0M |
| 2023-05-18 | 53.19 | $53.60 | 1.2M |
| 2023-05-17 | 53.01 | $52.85 | 1.3M |
| 2023-05-16 | 52.95 | $51.44 | 2.0M |
| 2023-05-15 | 53.18 | $52.37 | 1.2M |
| 2023-05-12 | 53.24 | $52.00 | 1.6M |
| 2023-05-11 | 53.39 | $52.58 | 1.3M |
| 2023-05-10 | 53.42 | $53.24 | 993700 |
| 2023-05-09 | 53.32 | $53.76 | 962529 |
| 2023-05-08 | 53.09 | $53.90 | 1.2M |
| 2023-05-05 | 52.78 | $53.45 | 1.4M |
| 2023-05-04 | 52.51 | $52.73 | 1.6M |
| 2023-05-03 | 52.34 | $53.76 | 1.4M |
| 2023-05-02 | 51.93 | $53.33 | 2.3M |
| 2023-05-01 | 51.53 | $53.36 | 1.6M |
| 2023-04-28 | 51.06 | $53.51 | 2.0M |
| 2023-04-27 | 50.48 | $52.89 | 2.4M |
| 2023-04-26 | 49.93 | $50.85 | 6.3M |
| 2023-04-25 | 49.72 | $50.24 | 2.6M |
| 2023-04-24 | 49.61 | $51.03 | 1.8M |
| 2023-04-21 | 49.31 | $50.79 | 1.4M |
| 2023-04-20 | 49.02 | $51.00 | 2.9M |
| 2023-04-19 | 48.64 | $50.27 | 2.6M |
| 2023-04-18 | 48.35 | $50.06 | 1.8M |
| 2023-04-17 | 48.07 | $49.39 | 1.3M |
| 2023-04-14 | 47.88 | $48.64 | 1.2M |
| 2023-04-13 | 47.83 | $48.77 | 1.4M |
| 2023-04-12 | 47.75 | $48.39 | 1.7M |
| 2023-04-11 | 47.74 | $48.49 | 3.2M |
| 2023-04-10 | 47.72 | $47.51 | 2.7M |
| 2023-04-06 | 47.91 | $47.04 | 1.7M |
| 2023-04-05 | 48.23 | $47.38 | 2.2M |
| 2023-04-04 | 48.55 | $48.54 | 2.2M |
| 2023-04-03 | 48.67 | $49.91 | 1.8M |
| 2023-03-31 | 48.53 | $49.72 | 2.0M |
| 2023-03-30 | 48.41 | $48.43 | 1.1M |
| 2023-03-29 | 48.56 | $48.76 | 1.1M |
| 2023-03-28 | 48.66 | $48.02 | 1.5M |
| 2023-03-27 | 48.95 | $47.75 | 2.1M |
| 2023-03-24 | 49.34 | $48.06 | 1.9M |
| 2023-03-23 | 49.74 | $48.40 | 2.3M |
| 2023-03-22 | 50.14 | $49.18 | 2.3M |
| 2023-03-21 | 50.45 | $51.30 | 2.2M |
| 2023-03-20 | 50.36 | $50.13 | 1.7M |
| 2023-03-17 | 50.51 | $49.32 | 3.1M |
| 2023-03-16 | 50.86 | $50.44 | 1.6M |
| 2023-03-15 | 51.03 | $50.16 | 2.1M |
| 2023-03-14 | 51.29 | $50.67 | 2.6M |
| 2023-03-13 | 51.49 | $50.25 | 2.7M |
| 2023-03-10 | 51.82 | $50.10 | 2.7M |
| 2023-03-09 | 52.23 | $51.05 | 2.4M |
| 2023-03-08 | 52.51 | $51.35 | 2.1M |
| 2023-03-07 | 52.77 | $51.13 | 1.2M |
| 2023-03-06 | 53.12 | $51.94 | 1.8M |
| 2023-03-03 | 53.35 | $52.90 | 1.0M |
| 2023-03-02 | 53.42 | $52.08 | 1.5M |
| 2023-03-01 | 53.67 | $51.61 | 1.6M |
| 2023-02-28 | 54.06 | $52.43 | 1.9M |
| 2023-02-27 | 54.33 | $52.44 | 1.5M |
| 2023-02-24 | 54.64 | $52.48 | 1.5M |
| 2023-02-23 | 54.99 | $53.28 | 1.7M |
| 2023-02-22 | 55.22 | $53.05 | 1.2M |
| 2023-02-21 | 55.52 | $52.83 | 2.0M |
| 2023-02-17 | 55.92 | $55.03 | 1.4M |
| 2023-02-16 | 55.90 | $55.81 | 1.1M |
| 2023-02-15 | 55.70 | $56.17 | 1.5M |
| 2023-02-14 | 55.39 | $55.43 | 1.7M |
| 2023-02-13 | 55.17 | $56.56 | 2.9M |
| 2023-02-10 | 54.66 | $55.06 | 4.5M |
| 2023-02-09 | 54.38 | $54.00 | 4.5M |
| 2023-02-08 | 54.27 | $54.12 | 3.2M |
| 2023-02-07 | 54.11 | $54.51 | 1.6M |
| 2023-02-06 | 53.83 | $54.32 | 1.3M |
| 2023-02-03 | 53.54 | $55.39 | 1.9M |
| 2023-02-02 | 52.96 | $56.69 | 2.7M |
| 2023-02-01 | 52.01 | $54.35 | 3.2M |
| 2023-01-31 | 51.39 | $53.20 | 1.8M |
| 2023-01-30 | 50.91 | $50.40 | 1.1M |
| 2023-01-27 | 50.94 | $51.04 | 1.0M |
| 2023-01-26 | 50.84 | $50.58 | 2.2M |
| 2023-01-25 | 50.81 | $51.32 | 1.1M |
| 2023-01-24 | 50.62 | $51.12 | 1.3M |
| 2023-01-23 | 50.43 | $51.13 | 1.6M |
| 2023-01-20 | 50.21 | $50.14 | 1.8M |
| 2023-01-19 | 50.15 | $48.24 | 2.0M |
| 2023-01-18 | 50.49 | $50.39 | 2.1M |
| 2023-01-17 | 50.42 | $50.93 | 1.7M |
| 2023-01-13 | 50.22 | $52.00 | 1.4M |
| 2023-01-12 | 49.76 | $51.87 | 1.3M |
| 2023-01-11 | 49.25 | $51.69 | 1.4M |
| 2023-01-10 | 48.70 | $50.81 | 1.4M |
| 2023-01-09 | 48.24 | $50.36 | 1.8M |
| 2023-01-06 | 47.80 | $49.66 | 1.4M |
| 2023-01-05 | 47.44 | $48.14 | 1.8M |
| 2023-01-04 | 47.35 | $48.73 | 1.2M |
| 2023-01-03 | 47.12 | $47.42 | 1.3M |
| 2022-12-30 | 47.13 | $46.67 | 1.2M |
| 2022-12-29 | 47.31 | $47.23 | 974922 |
| 2022-12-28 | 47.40 | $46.14 | 1.3M |
| 2022-12-27 | 47.74 | $47.26 | 896539 |
| 2022-12-23 | 47.90 | $47.13 | 777442 |
| 2022-12-22 | 48.11 | $46.93 | 1.2M |
| 2022-12-21 | 48.41 | $47.12 | 1.4M |
| 2022-12-20 | 48.71 | $46.53 | 2.2M |
| 2022-12-19 | 49.19 | $46.96 | 1.5M |
| 2022-12-16 | 49.65 | $47.42 | 3.8M |
| 2022-12-15 | 50.09 | $48.54 | 3.3M |
| 2022-12-14 | 50.36 | $50.14 | 2.3M |
| 2022-12-13 | 50.33 | $51.42 | 2.3M |
| 2022-12-12 | 50.03 | $49.66 | 1.1M |
| 2022-12-09 | 50.04 | $49.32 | 987940 |
| 2022-12-08 | 50.13 | $49.65 | 1.2M |
| 2022-12-07 | 50.15 | $48.92 | 1.1M |
| 2022-12-06 | 50.33 | $48.42 | 1.4M |
| 2022-12-05 | 50.64 | $49.41 | 1.5M |
| 2022-12-02 | 50.78 | $50.92 | 1.8M |
| 2022-12-01 | 50.63 | $51.76 | 2.1M |
| 2022-11-30 | 50.26 | $50.78 | 3.7M |
| 2022-11-29 | 50.04 | $49.87 | 1.3M |
| 2022-11-28 | 49.96 | $49.78 | 1.2M |
| 2022-11-25 | 49.89 | $50.93 | 444000 |
| 2022-11-23 | 49.56 | $50.68 | 855300 |
| 2022-11-22 | 49.22 | $50.26 | 1.2M |
| 2022-11-21 | 48.92 | $49.58 | 1.1M |
| 2022-11-18 | 48.70 | $49.93 | 1.4M |
| 2022-11-17 | 48.37 | $49.07 | 1.2M |
| 2022-11-16 | 48.17 | $50.34 | 1.9M |
| 2022-11-15 | 47.66 | $50.94 | 1.9M |
| 2022-11-14 | 46.95 | $49.72 | 1.8M |
| 2022-11-11 | 46.38 | $51.10 | 2.7M |
| 2022-11-10 | 45.43 | $50.18 | 3.5M |
| 2022-11-09 | 44.52 | $45.05 | 2.4M |
| 2022-11-08 | 44.56 | $45.54 | 1.6M |
| 2022-11-07 | 44.51 | $44.57 | 1.8M |
| 2022-11-04 | 44.66 | $43.55 | 2.6M |
| 2022-11-03 | 45.06 | $42.91 | 3.0M |
| 2022-11-02 | 45.66 | $44.12 | 1.9M |
| 2022-11-01 | 46.11 | $45.66 | 2.2M |
| 2022-10-31 | 46.32 | $46.27 | 2.6M |
| 2022-10-28 | 46.44 | $47.10 | 1.6M |
| 2022-10-27 | 46.41 | $46.02 | 3.5M |
| 2022-10-26 | 46.60 | $45.57 | 3.9M |
| 2022-10-25 | 46.93 | $48.34 | 2.3M |
| 2022-10-24 | 46.73 | $47.08 | 1.5M |
| 2022-10-21 | 46.77 | $46.39 | 1.9M |
| 2022-10-20 | 46.97 | $44.67 | 2.0M |
| 2022-10-19 | 47.57 | $46.35 | 2.1M |
| 2022-10-18 | 47.91 | $48.66 | 1.8M |
| 2022-10-17 | 47.83 | $47.81 | 1.7M |
| 2022-10-14 | 47.91 | $46.89 | 1.3M |
| 2022-10-13 | 48.21 | $48.60 | 1.4M |
| 2022-10-12 | 48.20 | $48.42 | 1.2M |
| 2022-10-11 | 48.23 | $48.78 | 1.2M |
| 2022-10-10 | 48.19 | $48.95 | 1.5M |
| 2022-10-07 | 48.11 | $48.62 | 2.0M |
| 2022-10-06 | 48.10 | $50.58 | 1.4M |
| 2022-10-05 | 47.67 | $49.91 | 1.0M |
| 2022-10-04 | 47.33 | $50.31 | 2.2M |
| 2022-10-03 | 46.85 | $48.53 | 1.8M |
| 2022-09-30 | 46.68 | $46.69 | 2.6M |
| 2022-09-29 | 46.88 | $47.28 | 2.3M |
| 2022-09-28 | 47.00 | $48.86 | 4.1M |
| 2022-09-27 | 46.81 | $45.89 | 1.8M |
| 2022-09-26 | 47.24 | $45.60 | 2.1M |
| 2022-09-23 | 47.80 | $46.75 | 1.6M |
| 2022-09-22 | 48.22 | $46.60 | 1.4M |
| 2022-09-21 | 48.74 | $47.61 | 1.3M |
| 2022-09-20 | 49.15 | $48.33 | 1.9M |
| 2022-09-19 | 49.48 | $49.40 | 1.4M |
| 2022-09-16 | 49.65 | $48.77 | 5.9M |
| 2022-09-15 | 49.98 | $48.99 | 1.7M |
| 2022-09-14 | 50.32 | $48.64 | 1.9M |
| 2022-09-13 | 50.80 | $49.43 | 2.0M |
| 2022-09-12 | 51.20 | $52.70 | 1.3M |
| 2022-09-09 | 50.97 | $52.28 | 1.2M |
| 2022-09-08 | 50.81 | $51.18 | 1.3M |
| 2022-09-07 | 50.85 | $50.85 | 1.7M |
| 2022-09-06 | 50.98 | $49.26 | 1.8M |
| 2022-09-02 | 51.47 | $49.86 | 1.7M |
| 2022-09-01 | 51.92 | $50.77 | 1.9M |
| 2022-08-31 | 52.25 | $50.87 | 2.7M |
| 2022-08-30 | 52.62 | $51.06 | 2.2M |
| 2022-08-29 | 53.01 | $50.79 | 1.6M |
| 2022-08-26 | 53.52 | $51.01 | 1.2M |
| 2022-08-25 | 54.07 | $53.29 | 1.0M |
| 2022-08-24 | 54.23 | $52.53 | 697700 |
| 2022-08-23 | 54.57 | $52.36 | 983010 |
| 2022-08-22 | 55.00 | $52.99 | 1.1M |
| 2022-08-19 | 55.36 | $55.38 | 1.5M |
| 2022-08-18 | 55.28 | $56.29 | 1.3M |
| 2022-08-17 | 54.98 | $56.29 | 2.2M |
| 2022-08-16 | 54.64 | $56.04 | 1.4M |
| 2022-08-15 | 54.29 | $55.44 | 973840 |
| 2022-08-12 | 54.01 | $55.58 | 1.5M |
| 2022-08-11 | 53.65 | $54.76 | 2.5M |
| 2022-08-10 | 53.40 | $53.65 | 1.6M |
| 2022-08-09 | 53.36 | $51.20 | 1.9M |
| 2022-08-08 | 53.81 | $52.98 | 1.4M |
| 2022-08-05 | 53.97 | $52.72 | 1.2M |
| 2022-08-04 | 54.21 | $52.89 | 2.2M |
| 2022-08-03 | 54.44 | $52.23 | 1.9M |
| 2022-08-02 | 54.85 | $53.23 | 1.4M |
| 2022-08-01 | 55.11 | $55.03 | 1.1M |
| 2022-07-29 | 55.03 | $55.38 | 1.7M |
| 2022-07-28 | 54.85 | $55.28 | 3.5M |
| 2022-07-27 | 54.67 | $53.92 | 3.5M |
| 2022-07-26 | 54.74 | $55.11 | 1.5M |
| 2022-07-25 | 54.56 | $55.41 | 1.7M |
| 2022-07-22 | 54.28 | $56.31 | 1.7M |
| 2022-07-21 | 53.77 | $56.30 | 1.6M |
| 2022-07-20 | 53.18 | $54.80 | 1.2M |
| 2022-07-19 | 52.80 | $54.32 | 1.5M |
| 2022-07-18 | 52.46 | $53.06 | 1.3M |
| 2022-07-15 | 52.33 | $53.60 | 1.6M |
| 2022-07-14 | 52.07 | $53.07 | 2.1M |
| 2022-07-13 | 51.88 | $53.18 | 1.7M |
| 2022-07-12 | 51.64 | $52.81 | 1.3M |
| 2022-07-11 | 51.44 | $52.71 | 1.0M |
| 2022-07-08 | 51.23 | $52.56 | 1.3M |
| 2022-07-07 | 51.02 | $52.45 | 1.3M |
| 2022-07-06 | 50.81 | $52.41 | 1.9M |
| 2022-07-05 | 50.58 | $52.66 | 2.8M |
| 2022-07-01 | 50.26 | $51.61 | 2.0M |
| 2022-06-30 | 50.12 | $50.60 | 2.7M |
| 2022-06-29 | 50.18 | $50.45 | 2.3M |
| 2022-06-28 | 50.28 | $51.24 | 2.1M |
| 2022-06-27 | 50.25 | $51.69 | 2.1M |
| 2022-06-24 | 50.12 | $51.80 | 4.2M |
| 2022-06-23 | 49.96 | $49.53 | 2.8M |
| 2022-06-22 | 50.27 | $47.33 | 2.2M |
| 2022-06-21 | 51.09 | $47.26 | 2.2M |
| 2022-06-17 | 52.08 | $47.62 | 6.1M |
| 2022-06-16 | 53.15 | $47.71 | 3.4M |
| 2022-06-15 | 54.38 | $50.95 | 2.6M |
| 2022-06-14 | 55.12 | $51.21 | 2.5M |
| 2022-06-13 | 55.93 | $52.28 | 3.1M |
| 2022-06-10 | 56.64 | $54.72 | 2.0M |
| 2022-06-09 | 56.94 | $56.70 | 1.4M |
| 2022-06-08 | 56.87 | $56.37 | 1.5M |
| 2022-06-07 | 56.86 | $57.13 | 1.7M |
| 2022-06-06 | 56.67 | $57.00 | 2.5M |
| 2022-06-03 | 56.48 | $56.33 | 1.6M |
| 2022-06-02 | 56.39 | $56.85 | 2.0M |
| 2022-06-01 | 56.17 | $55.67 | 2.3M |
| 2022-05-31 | 56.15 | $56.69 | 3.0M |
| 2022-05-27 | 55.92 | $57.84 | 1.4M |
| 2022-05-26 | 55.40 | $57.11 | 1.5M |
| 2022-05-25 | 54.94 | $55.75 | 2.0M |
| 2022-05-24 | 54.69 | $54.55 | 1.9M |
| 2022-05-23 | 54.65 | $54.77 | 2.1M |
| 2022-05-20 | 54.56 | $54.29 | 2.0M |
| 2022-05-19 | 54.54 | $53.98 | 2.6M |
| 2022-05-18 | 54.59 | $54.32 | 3.2M |
| 2022-05-17 | 54.57 | $56.21 | 1.9M |
| 2022-05-16 | 54.14 | $55.30 | 2.2M |
| 2022-05-13 | 53.84 | $55.37 | 2.1M |
| 2022-05-12 | 53.47 | $54.56 | 3.2M |
| 2022-05-11 | 53.20 | $52.36 | 2.5M |
| 2022-05-10 | 53.36 | $53.18 | 3.4M |
| 2022-05-09 | 53.37 | $53.76 | 1.9M |
| 2022-05-06 | 53.25 | $53.06 | 1.9M |
| 2022-05-05 | 53.27 | $54.04 | 2.2M |
| 2022-05-04 | 53.07 | $55.81 | 2.0M |
| 2022-05-03 | 52.48 | $53.89 | 2.5M |
| 2022-05-02 | 52.19 | $52.92 | 2.7M |
| 2022-04-29 | 52.06 | $52.69 | 2.9M |
| 2022-04-28 | 51.96 | $55.06 | 3.4M |
| 2022-04-27 | 51.34 | $54.90 | 5.8M |
| 2022-04-26 | 50.67 | $52.73 | 4.3M |
| 2022-04-25 | 50.35 | $52.22 | 2.5M |
| 2022-04-22 | 50.09 | $50.93 | 1.8M |
| 2022-04-21 | 50.07 | $52.16 | 1.7M |
| 2022-04-20 | 49.79 | $51.86 | 1.9M |
| 2022-04-19 | 49.55 | $51.02 | 1.8M |
| 2022-04-18 | 49.45 | $49.17 | 1.3M |
| 2022-04-14 | 49.74 | $49.39 | 1.7M |
| 2022-04-13 | 50.04 | $50.45 | 1.6M |
| 2022-04-12 | 50.18 | $49.67 | 1.9M |
| 2022-04-11 | 50.51 | $50.14 | 2.2M |
| 2022-04-08 | 50.81 | $50.67 | 2.0M |
| 2022-04-07 | 51.05 | $50.66 | 2.9M |
| 2022-04-06 | 51.35 | $50.76 | 2.4M |
| 2022-04-05 | 51.69 | $50.78 | 2.0M |
| 2022-04-04 | 52.08 | $51.96 | 1.4M |
| 2022-04-01 | 52.30 | $51.55 | 2.8M |
| 2022-03-31 | 52.65 | $51.00 | 2.5M |
| 2022-03-30 | 53.19 | $53.35 | 1.8M |
| 2022-03-29 | 53.32 | $54.90 | 2.3M |
| 2022-03-28 | 53.15 | $52.91 | 1.8M |
| 2022-03-25 | 53.39 | $52.30 | 3.5M |
| 2022-03-24 | 53.80 | $52.92 | 2.7M |
| 2022-03-23 | 54.16 | $53.36 | 1.8M |
| 2022-03-22 | 54.48 | $55.20 | 2.7M |
| 2022-03-21 | 54.49 | $55.88 | 2.3M |
| 2022-03-18 | 54.35 | $57.40 | 5.3M |
| 2022-03-17 | 53.89 | $56.93 | 2.0M |
| 2022-03-16 | 53.46 | $56.12 | 3.0M |
| 2022-03-15 | 53.14 | $55.65 | 2.8M |
| 2022-03-14 | 52.88 | $54.11 | 1.9M |
| 2022-03-11 | 52.92 | $53.73 | 2.4M |
| 2022-03-10 | 53.07 | $53.85 | 4.2M |
| 2022-03-09 | 53.23 | $54.11 | 3.1M |
| 2022-03-08 | 53.37 | $52.48 | 2.4M |
| 2022-03-07 | 53.90 | $51.93 | 1.9M |
| 2022-03-04 | 54.65 | $54.83 | 2.0M |
| 2022-03-03 | 54.92 | $55.74 | 1.9M |
| 2022-03-02 | 55.06 | $56.21 | 2.7M |
| 2022-03-01 | 55.14 | $54.58 | 3.1M |
| 2022-02-28 | 55.59 | $56.04 | 2.9M |
| 2022-02-25 | 55.82 | $56.63 | 1.8M |
| 2022-02-24 | 55.98 | $55.35 | 2.1M |
| 2022-02-23 | 56.46 | $55.08 | 2.2M |
| 2022-02-22 | 57.08 | $55.91 | 2.3M |
| 2022-02-18 | 57.65 | $57.56 | 2.2M |
| 2022-02-17 | 57.97 | $57.75 | 1.7M |
| 2022-02-16 | 58.32 | $58.68 | 2.2M |
| 2022-02-15 | 58.55 | $58.03 | 2.5M |
| 2022-02-14 | 58.97 | $57.25 | 1.9M |
| 2022-02-11 | 59.63 | $57.73 | 2.4M |
| 2022-02-10 | 60.31 | $58.27 | 2.7M |
| 2022-02-09 | 61.00 | $60.57 | 2.8M |
| 2022-02-08 | 61.33 | $59.15 | 4.0M |
| 2022-02-07 | 62.02 | $60.32 | 4.9M |
| 2022-02-04 | 62.59 | $61.46 | 2.2M |
| 2022-02-03 | 63.02 | $62.63 | 1.6M |
| 2022-02-02 | 63.28 | $63.64 | 2.0M |
| 2022-02-01 | 63.38 | $63.36 | 1.3M |
| 2022-01-31 | 63.56 | $63.33 | 2.8M |
| 2022-01-28 | 63.79 | $62.60 | 2.4M |
| 2022-01-27 | 64.21 | $61.56 | 2.3M |
| 2022-01-26 | 64.93 | $62.34 | 2.4M |
| 2022-01-25 | 65.61 | $63.44 | 1.8M |
| 2022-01-24 | 66.17 | $65.00 | 2.7M |
| 2022-01-21 | 66.50 | $64.26 | 2.4M |
| 2022-01-20 | 67.04 | $65.14 | 2.3M |
| 2022-01-19 | 67.48 | $65.59 | 4.2M |
| 2022-01-18 | 67.90 | $65.90 | 2.7M |
| 2022-01-14 | 68.32 | $67.28 | 2.7M |
| 2022-01-13 | 68.51 | $68.14 | 1.9M |
| 2022-01-12 | 68.56 | $68.32 | 2.2M |
| 2022-01-11 | 68.57 | $67.48 | 1.7M |
| 2022-01-10 | 68.76 | $66.61 | 2.3M |
| 2022-01-07 | 69.16 | $67.07 | 1.9M |
| 2022-01-06 | 69.52 | $68.65 | 2.4M |
| 2022-01-05 | 69.61 | $68.32 | 4.0M |
| 2022-01-04 | 69.77 | $70.21 | 1.8M |
| 2022-01-03 | 69.56 | $69.42 | 2.8M |
| 2021-12-31 | 69.47 | $70.22 | 838302 |
| 2021-12-30 | 69.19 | $69.68 | 1.0M |
| 2021-12-29 | 68.97 | $70.23 | 705610 |
| 2021-12-28 | 68.60 | $69.57 | 632200 |
| 2021-12-27 | 68.30 | $69.22 | 886411 |
| 2021-12-23 | 68.03 | $68.00 | 840600 |
| 2021-12-22 | 67.97 | $67.45 | 1.6M |
| 2021-12-21 | 68.00 | $66.38 | 1.7M |
| 2021-12-20 | 68.27 | $64.74 | 2.0M |
| 2021-12-17 | 68.91 | $66.47 | 6.4M |
| 2021-12-16 | 69.29 | $68.75 | 2.4M |
| 2021-12-15 | 69.25 | $69.30 | 2.0M |
| 2021-12-14 | 69.07 | $68.14 | 1.6M |
| 2021-12-13 | 69.09 | $68.29 | 2.3M |
| 2021-12-10 | 69.09 | $68.71 | 1.3M |
| 2021-12-09 | 68.98 | $68.44 | 1.0M |
| 2021-12-08 | 68.90 | $68.85 | 1.1M |
| 2021-12-07 | 68.72 | $68.60 | 1.5M |
| 2021-12-06 | 68.54 | $68.49 | 1.3M |
| 2021-12-03 | 68.36 | $68.76 | 2.8M |
| 2021-12-02 | 68.07 | $67.54 | 1.7M |
| 2021-12-01 | 67.99 | $65.67 | 1.4M |
| 2021-11-30 | 68.28 | $65.90 | 3.2M |
| 2021-11-29 | 68.56 | $67.34 | 1.3M |
| 2021-11-26 | 68.56 | $67.08 | 856121 |
| 2021-11-24 | 68.61 | $68.38 | 1.0M |
| 2021-11-23 | 68.37 | $68.22 | 1.3M |
| 2021-11-22 | 68.12 | $68.28 | 1.5M |
| 2021-11-19 | 67.80 | $67.60 | 1.4M |
| 2021-11-18 | 67.56 | $67.75 | 1.3M |
| 2021-11-17 | 67.23 | $68.09 | 1.6M |
| 2021-11-16 | 66.76 | $68.48 | 2.7M |
| 2021-11-15 | 66.12 | $67.24 | 1.6M |
| 2021-11-12 | 65.63 | $66.71 | 1.9M |
| 2021-11-11 | 65.16 | $64.58 | 697800 |
| 2021-11-10 | 65.05 | $64.44 | 1.3M |
| 2021-11-09 | 64.94 | $65.72 | 1.2M |
| 2021-11-08 | 64.53 | $64.05 | 2.1M |
| 2021-11-05 | 64.40 | $64.17 | 1.7M |
| 2021-11-04 | 64.21 | $64.67 | 1.3M |
| 2021-11-03 | 63.87 | $64.16 | 1.4M |
| 2021-11-02 | 63.56 | $64.09 | 1.7M |
| 2021-11-01 | 63.22 | $64.64 | 1.4M |
| 2021-10-29 | 62.69 | $65.55 | 2.3M |
| 2021-10-28 | 61.87 | $65.50 | 2.1M |
| 2021-10-27 | 60.92 | $64.26 | 4.0M |
| 2021-10-26 | 60.08 | $61.08 | 3.3M |
| 2021-10-25 | 59.76 | $61.51 | 1.9M |
| 2021-10-22 | 59.30 | $61.01 | 2.3M |
| 2021-10-21 | 58.86 | $61.14 | 1.5M |
| 2021-10-20 | 58.33 | $60.60 | 1.3M |
| 2021-10-19 | 57.82 | $59.85 | 1.4M |
| 2021-10-18 | 57.39 | $60.10 | 1.9M |
| 2021-10-15 | 56.83 | $59.27 | 1.6M |
| 2021-10-14 | 56.37 | $58.56 | 1.4M |
| 2021-10-13 | 55.98 | $56.81 | 1.2M |
| 2021-10-12 | 55.90 | $56.65 | 1.1M |
| 2021-10-11 | 55.85 | $56.75 | 1.2M |
| 2021-10-08 | 55.78 | $56.87 | 1.5M |
| 2021-10-07 | 55.67 | $57.12 | 1.7M |
| 2021-10-06 | 55.51 | $56.14 | 1.8M |
| 2021-10-05 | 55.53 | $55.87 | 1.9M |
| 2021-10-04 | 55.62 | $55.99 | 2.6M |
| 2021-10-01 | 55.70 | $55.88 | 3.0M |
| 2021-09-30 | 55.84 | $55.55 | 6.1M |
| 2021-09-29 | 56.07 | $55.69 | 2.1M |
| 2021-09-28 | 56.31 | $55.05 | 1.6M |
| 2021-09-27 | 56.74 | $56.11 | 1.4M |
| 2021-09-24 | 57.02 | $56.08 | 1.3M |
| 2021-09-23 | 57.36 | $56.67 | 1.8M |
| 2021-09-22 | 57.64 | $56.51 | 1.4M |
| 2021-09-21 | 58.01 | $56.22 | 1.9M |
| 2021-09-20 | 58.49 | $56.81 | 2.2M |
| 2021-09-17 | 58.94 | $57.23 | 4.1M |
| 2021-09-16 | 59.37 | $58.14 | 2.0M |
| 2021-09-15 | 59.68 | $58.47 | 1.8M |
| 2021-09-14 | 59.98 | $58.96 | 2.0M |
| 2021-09-13 | 60.22 | $59.86 | 1.9M |
| 2021-09-10 | 60.32 | $59.54 | 1.9M |
| 2021-09-09 | 60.49 | $59.44 | 3.1M |
| 2021-09-08 | 60.72 | $58.18 | 2.7M |
| 2021-09-07 | 61.24 | $59.01 | 1.9M |
| 2021-09-03 | 61.67 | $61.19 | 1.1M |
| 2021-09-02 | 61.71 | $61.77 | 885400 |
| 2021-09-01 | 61.64 | $61.23 | 1.5M |
| 2021-08-31 | 61.65 | $60.72 | 2.4M |
| 2021-08-30 | 61.78 | $61.91 | 1.2M |
| 2021-08-27 | 61.67 | $61.99 | 928744 |
| 2021-08-26 | 61.53 | $61.71 | 1.1M |
| 2021-08-25 | 61.41 | $61.92 | 1.5M |
| 2021-08-24 | 61.23 | $61.20 | 951133 |
| 2021-08-23 | 61.17 | $60.86 | 1.3M |
| 2021-08-20 | 61.17 | $60.73 | 1.4M |
| 2021-08-19 | 61.19 | $59.99 | 1.3M |
| 2021-08-18 | 61.36 | $59.91 | 2.3M |
| 2021-08-17 | 61.58 | $61.32 | 1.9M |
| 2021-08-16 | 61.53 | $62.93 | 1.2M |
| 2021-08-13 | 61.12 | $62.60 | 2.1M |
| 2021-08-12 | 60.72 | $62.20 | 1.8M |
| 2021-08-11 | 60.33 | $61.95 | 2.5M |
| 2021-08-10 | 59.92 | $59.99 | 2.3M |
| 2021-08-09 | 59.87 | $59.18 | 1.4M |
| 2021-08-06 | 59.97 | $60.43 | 1.7M |
| 2021-08-05 | 59.82 | $60.49 | 1.3M |
| 2021-08-04 | 59.64 | $59.95 | 1.5M |
| 2021-08-03 | 59.53 | $60.33 | 2.4M |
| 2021-08-02 | 59.33 | $59.34 | 1.8M |
| 2021-07-30 | 59.31 | $59.71 | 3.1M |
| 2021-07-29 | 59.20 | $58.66 | 3.4M |
| 2021-07-28 | 59.29 | $59.65 | 2.2M |
| 2021-07-27 | 59.19 | $59.71 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.37
2026-07-24
Close Price
$79.27
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.12
Average
63.52
Maximum
85.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 78.37 | $79.27 | 1.9M |
| 2026-07-23 | 78.08 | $77.34 | 1.9M |
| 2026-07-22 | 78.34 | $78.01 | 1.7M |
| 2026-07-21 | 78.43 | $76.82 | 1.6M |
| 2026-07-20 | 78.91 | $77.49 | 1.8M |
| 2026-07-17 | 79.27 | $78.65 | 2.3M |
| 2026-07-16 | 79.33 | $80.14 | 2.1M |
| 2026-07-15 | 78.90 | $78.04 | 2.2M |
| 2026-07-14 | 79.02 | $77.85 | 2.2M |
| 2026-07-13 | 79.21 | $76.18 | 1.8M |
| 2026-07-10 | 79.95 | $77.84 | 1.6M |
| 2026-07-09 | 80.29 | $76.64 | 2.2M |
| 2026-07-08 | 81.05 | $75.75 | 3.4M |
| 2026-07-07 | 82.22 | $79.34 | 1.9M |
| 2026-07-06 | 82.44 | $81.04 | 1.8M |
| 2026-07-02 | 82.13 | $82.77 | 1.7M |
| 2026-07-01 | 81.14 | $81.64 | 2.7M |
| 2026-06-30 | 80.23 | $81.37 | 2.7M |
| 2026-06-29 | 79.15 | $80.50 | 3.3M |
| 2026-06-26 | 78.07 | $79.97 | 3.0M |
| 2026-06-25 | 76.87 | $79.72 | 2.1M |
| 2026-06-24 | 75.46 | $78.05 | 2.2M |
| 2026-06-23 | 74.23 | $73.21 | 2.1M |
| 2026-06-22 | 74.23 | $73.58 | 1.9M |
| 2026-06-18 | 74.10 | $74.38 | 4.2M |
| 2026-06-17 | 73.65 | $72.62 | 2.7M |
| 2026-06-16 | 73.64 | $74.80 | 2.0M |
| 2026-06-15 | 72.91 | $74.33 | 2.0M |
| 2026-06-12 | 72.15 | $74.03 | 1.8M |
| 2026-06-11 | 71.29 | $73.75 | 2.0M |
| 2026-06-10 | 70.32 | $70.87 | 1.9M |
| 2026-06-09 | 70.04 | $72.35 | 3.0M |
| 2026-06-08 | 69.22 | $68.96 | 2.3M |
| 2026-06-05 | 69.29 | $69.41 | 2.7M |
| 2026-06-04 | 69.24 | $69.91 | 1.6M |
| 2026-06-03 | 69.00 | $69.56 | 2.1M |
| 2026-06-02 | 68.83 | $69.00 | 3.0M |
| 2026-06-01 | 68.79 | $68.98 | 2.4M |
| 2026-05-29 | 68.76 | $70.25 | 2.9M |
| 2026-05-28 | 68.31 | $70.69 | 2.5M |
| 2026-05-27 | 67.62 | $69.82 | 2.0M |
| 2026-05-26 | 67.07 | $68.90 | 2.1M |
| 2026-05-22 | 66.70 | $67.26 | 2.3M |
| 2026-05-21 | 66.78 | $67.15 | 2.3M |
| 2026-05-20 | 66.92 | $66.68 | 2.2M |
| 2026-05-19 | 67.26 | $64.47 | 3.0M |
| 2026-05-18 | 68.38 | $65.53 | 1.9M |
| 2026-05-15 | 69.41 | $65.14 | 3.4M |
| 2026-05-14 | 70.79 | $68.26 | 3.0M |
| 2026-05-13 | 71.47 | $67.48 | 5.1M |
| 2026-05-12 | 72.52 | $69.80 | 3.2M |
| 2026-05-11 | 73.03 | $70.59 | 2.6M |
| 2026-05-08 | 73.38 | $71.74 | 2.8M |
| 2026-05-07 | 73.40 | $71.93 | 3.5M |
| 2026-05-06 | 73.32 | $71.95 | 2.8M |
| 2026-05-05 | 73.18 | $70.42 | 2.4M |
| 2026-05-04 | 73.45 | $68.49 | 2.3M |
| 2026-05-01 | 74.33 | $71.24 | 2.0M |
| 2026-04-30 | 74.48 | $71.82 | 2.9M |
| 2026-04-29 | 74.41 | $71.26 | 2.6M |
| 2026-04-28 | 74.44 | $74.34 | 3.5M |
| 2026-04-27 | 73.44 | $74.24 | 2.9M |
| 2026-04-24 | 72.18 | $74.18 | 4.1M |
| 2026-04-23 | 70.61 | $75.40 | 6.2M |
| 2026-04-22 | 68.26 | $73.96 | 8.5M |
| 2026-04-21 | 65.81 | $66.76 | 6.2M |
| 2026-04-20 | 65.08 | $66.68 | 3.9M |
| 2026-04-17 | 64.20 | $66.58 | 3.1M |
| 2026-04-16 | 63.14 | $63.73 | 2.8M |
| 2026-04-15 | 62.75 | $63.17 | 3.2M |
| 2026-04-14 | 62.44 | $64.91 | 3.0M |
| 2026-04-13 | 61.51 | $64.31 | 2.8M |
| 2026-04-10 | 60.58 | $62.97 | 1.8M |
| 2026-04-09 | 59.88 | $63.42 | 2.7M |
| 2026-04-08 | 58.90 | $62.23 | 3.0M |
| 2026-04-07 | 58.11 | $59.10 | 2.6M |
| 2026-04-06 | 58.17 | $59.69 | 1.4M |
| 2026-04-02 | 58.09 | $59.12 | 2.1M |
| 2026-04-01 | 58.22 | $60.69 | 2.1M |
| 2026-03-31 | 57.92 | $60.37 | 2.4M |
| 2026-03-30 | 57.70 | $58.60 | 2.4M |
| 2026-03-27 | 58.04 | $59.50 | 2.0M |
| 2026-03-26 | 58.21 | $60.19 | 1.7M |
| 2026-03-25 | 58.27 | $61.52 | 2.0M |
| 2026-03-24 | 57.96 | $60.37 | 2.4M |
| 2026-03-23 | 58.02 | $60.11 | 2.7M |
| 2026-03-20 | 58.23 | $58.84 | 7.6M |
| 2026-03-19 | 58.96 | $59.72 | 2.9M |
| 2026-03-18 | 59.63 | $59.92 | 2.5M |
| 2026-03-17 | 60.45 | $61.75 | 2.1M |
| 2026-03-16 | 60.92 | $62.10 | 2.3M |
| 2026-03-13 | 61.46 | $61.52 | 2.2M |
| 2026-03-12 | 62.35 | $60.66 | 2.4M |
| 2026-03-11 | 63.76 | $62.49 | 1.6M |
| 2026-03-10 | 64.96 | $63.47 | 2.2M |
| 2026-03-09 | 66.15 | $64.24 | 3.1M |
| 2026-03-06 | 67.39 | $63.66 | 2.4M |
| 2026-03-05 | 69.12 | $65.30 | 3.3M |
| 2026-03-04 | 70.73 | $68.44 | 1.8M |
| 2026-03-03 | 71.71 | $68.03 | 2.6M |
| 2026-03-02 | 73.04 | $69.80 | 2.2M |
| 2026-02-27 | 74.09 | $71.62 | 2.3M |
| 2026-02-26 | 74.78 | $72.40 | 2.3M |
| 2026-02-25 | 75.36 | $71.86 | 2.1M |
| 2026-02-24 | 76.21 | $73.88 | 2.3M |
| 2026-02-23 | 76.57 | $73.82 | 2.1M |
| 2026-02-20 | 76.99 | $75.15 | 3.1M |
| 2026-02-19 | 77.05 | $75.07 | 2.6M |
| 2026-02-18 | 77.09 | $76.72 | 2.9M |
| 2026-02-17 | 76.57 | $76.17 | 2.1M |
| 2026-02-13 | 76.07 | $76.19 | 2.7M |
| 2026-02-12 | 75.40 | $77.54 | 4.6M |
| 2026-02-11 | 74.12 | $76.48 | 5.0M |
| 2026-02-10 | 72.85 | $77.82 | 6.9M |
| 2026-02-09 | 70.85 | $71.61 | 4.8M |
| 2026-02-06 | 70.35 | $72.87 | 3.0M |
| 2026-02-05 | 69.33 | $71.11 | 3.2M |
| 2026-02-04 | 68.64 | $71.41 | 3.1M |
| 2026-02-03 | 67.68 | $68.05 | 2.8M |
| 2026-02-02 | 67.58 | $66.57 | 2.5M |
| 2026-01-30 | 67.92 | $66.09 | 1.9M |
| 2026-01-29 | 68.48 | $66.28 | 2.8M |
| 2026-01-28 | 69.09 | $66.48 | 2.9M |
| 2026-01-27 | 69.76 | $67.17 | 1.6M |
| 2026-01-26 | 70.34 | $68.59 | 1.8M |
| 2026-01-23 | 70.56 | $68.73 | 1.6M |
| 2026-01-22 | 70.76 | $69.90 | 2.1M |
| 2026-01-21 | 70.61 | $70.18 | 2.2M |
| 2026-01-20 | 70.30 | $68.16 | 2.6M |
| 2026-01-16 | 70.53 | $70.47 | 3.3M |
| 2026-01-15 | 70.04 | $71.21 | 1.6M |
| 2026-01-14 | 69.18 | $70.07 | 1.8M |
| 2026-01-13 | 68.46 | $69.85 | 1.8M |
| 2026-01-12 | 67.63 | $69.55 | 2.0M |
| 2026-01-09 | 66.68 | $69.32 | 3.0M |
| 2026-01-08 | 65.59 | $67.22 | 3.2M |
| 2026-01-07 | 64.91 | $64.30 | 2.7M |
| 2026-01-06 | 65.00 | $66.03 | 2.5M |
| 2026-01-05 | 64.55 | $63.79 | 2.3M |
| 2026-01-02 | 64.71 | $64.47 | 1.4M |
| 2025-12-31 | 64.69 | $63.46 | 968246 |
| 2025-12-30 | 64.97 | $64.20 | 1.0M |
| 2025-12-29 | 65.07 | $64.60 | 1.9M |
| 2025-12-26 | 65.06 | $64.74 | 1.0M |
| 2025-12-24 | 64.98 | $64.75 | 1.1M |
| 2025-12-23 | 64.88 | $64.07 | 1.8M |
| 2025-12-22 | 64.97 | $64.26 | 2.7M |
| 2025-12-19 | 65.00 | $64.12 | 5.4M |
| 2025-12-18 | 65.07 | $65.11 | 2.5M |
| 2025-12-17 | 64.83 | $65.11 | 2.7M |
| 2025-12-16 | 64.52 | $64.77 | 2.4M |
| 2025-12-15 | 64.25 | $64.92 | 3.0M |
| 2025-12-12 | 63.87 | $63.94 | 1.7M |
| 2025-12-11 | 63.70 | $64.69 | 2.7M |
| 2025-12-10 | 63.26 | $63.44 | 3.0M |
| 2025-12-09 | 63.12 | $61.11 | 2.5M |
| 2025-12-08 | 63.68 | $62.46 | 3.0M |
| 2025-12-05 | 63.93 | $63.20 | 4.3M |
| 2025-12-04 | 64.00 | $64.40 | 2.8M |
| 2025-12-03 | 63.70 | $64.62 | 1.6M |
| 2025-12-02 | 63.26 | $64.27 | 2.7M |
| 2025-12-01 | 62.83 | $64.77 | 1.9M |
| 2025-11-28 | 62.16 | $64.87 | 829537 |
| 2025-11-26 | 61.32 | $64.42 | 2.9M |
| 2025-11-25 | 60.45 | $63.34 | 4.2M |
| 2025-11-24 | 59.76 | $61.74 | 3.3M |
| 2025-11-21 | 59.45 | $62.24 | 3.1M |
| 2025-11-20 | 58.95 | $60.10 | 2.8M |
| 2025-11-19 | 59.05 | $59.44 | 2.5M |
| 2025-11-18 | 59.43 | $59.09 | 2.7M |
| 2025-11-17 | 60.03 | $59.36 | 2.5M |
| 2025-11-14 | 60.73 | $60.75 | 2.4M |
| 2025-11-13 | 61.17 | $61.80 | 1.7M |
| 2025-11-12 | 61.41 | $62.52 | 1.7M |
| 2025-11-11 | 61.51 | $61.93 | 1.8M |
| 2025-11-10 | 61.86 | $61.47 | 2.3M |
| 2025-11-07 | 62.47 | $61.99 | 3.0M |
| 2025-11-06 | 63.08 | $62.10 | 2.8M |
| 2025-11-05 | 63.82 | $63.41 | 4.5M |
| 2025-11-04 | 64.34 | $63.00 | 2.8M |
| 2025-11-03 | 65.13 | $63.70 | 3.5M |
| 2025-10-31 | 65.90 | $64.76 | 2.5M |
| 2025-10-30 | 66.52 | $64.99 | 3.0M |
| 2025-10-29 | 67.22 | $65.22 | 4.5M |
| 2025-10-28 | 68.01 | $68.43 | 4.2M |
| 2025-10-27 | 67.98 | $68.32 | 2.0M |
| 2025-10-24 | 67.98 | $68.14 | 2.2M |
| 2025-10-23 | 68.04 | $69.49 | 1.3M |
| 2025-10-22 | 67.71 | $68.98 | 1.4M |
| 2025-10-21 | 67.48 | $70.18 | 1.4M |
| 2025-10-20 | 66.84 | $68.71 | 1.5M |
| 2025-10-17 | 66.54 | $67.87 | 1.8M |
| 2025-10-16 | 66.48 | $68.03 | 1.7M |
| 2025-10-15 | 66.37 | $67.51 | 1.5M |
| 2025-10-14 | 66.44 | $68.13 | 2.0M |
| 2025-10-13 | 66.36 | $65.99 | 2.1M |
| 2025-10-10 | 66.97 | $65.09 | 2.3M |
| 2025-10-09 | 68.02 | $67.40 | 1.5M |
| 2025-10-08 | 68.61 | $68.81 | 1.3M |
| 2025-10-07 | 68.90 | $68.53 | 1.9M |
| 2025-10-06 | 69.36 | $68.79 | 1.9M |
| 2025-10-03 | 69.87 | $70.38 | 1.5M |
| 2025-10-02 | 70.00 | $71.00 | 1.8M |
| 2025-10-01 | 69.98 | $70.22 | 1.6M |
| 2025-09-30 | 70.22 | $70.39 | 1.8M |
| 2025-09-29 | 70.47 | $70.04 | 2.3M |
| 2025-09-26 | 70.91 | $70.44 | 1.7M |
| 2025-09-25 | 71.34 | $70.48 | 1.9M |
| 2025-09-24 | 71.86 | $71.58 | 2.5M |
| 2025-09-23 | 72.15 | $71.58 | 3.5M |
| 2025-09-22 | 72.51 | $71.03 | 3.0M |
| 2025-09-19 | 73.13 | $72.24 | 4.8M |
| 2025-09-18 | 73.50 | $72.99 | 2.9M |
| 2025-09-17 | 73.72 | $72.47 | 2.8M |
| 2025-09-16 | 74.14 | $73.30 | 2.1M |
| 2025-09-15 | 74.38 | $73.46 | 1.5M |
| 2025-09-12 | 74.62 | $73.63 | 1.6M |
| 2025-09-11 | 74.84 | $75.22 | 1.7M |
| 2025-09-10 | 74.59 | $73.17 | 2.0M |
| 2025-09-09 | 74.92 | $73.45 | 3.1M |
| 2025-09-08 | 75.21 | $75.80 | 2.3M |
| 2025-09-05 | 74.81 | $76.07 | 2.8M |
| 2025-09-04 | 74.21 | $73.98 | 1.8M |
| 2025-09-03 | 74.12 | $72.33 | 1.1M |
| 2025-09-02 | 74.51 | $72.38 | 2.3M |
| 2025-08-29 | 74.96 | $73.39 | 1.1M |
| 2025-08-28 | 75.15 | $73.55 | 1.5M |
| 2025-08-27 | 75.30 | $74.54 | 2.2M |
| 2025-08-26 | 75.14 | $74.26 | 2.7M |
| 2025-08-25 | 75.00 | $74.50 | 1.8M |
| 2025-08-22 | 74.72 | $75.58 | 2.4M |
| 2025-08-21 | 74.00 | $72.32 | 1.4M |
| 2025-08-20 | 74.12 | $73.02 | 2.4M |
| 2025-08-19 | 74.01 | $74.48 | 1.9M |
| 2025-08-18 | 73.37 | $73.05 | 1.6M |
| 2025-08-15 | 73.01 | $73.52 | 2.4M |
| 2025-08-14 | 72.39 | $73.57 | 2.1M |
| 2025-08-13 | 71.58 | $74.64 | 2.6M |
| 2025-08-12 | 70.24 | $71.21 | 3.0M |
| 2025-08-11 | 69.66 | $68.90 | 2.2M |
| 2025-08-08 | 69.66 | $69.29 | 1.4M |
| 2025-08-07 | 69.52 | $69.35 | 2.7M |
| 2025-08-06 | 69.31 | $69.33 | 2.4M |
| 2025-08-05 | 69.04 | $69.96 | 2.3M |
| 2025-08-04 | 68.49 | $69.46 | 3.2M |
| 2025-08-01 | 67.96 | $68.83 | 4.1M |
| 2025-07-31 | 67.50 | $68.13 | 5.2M |
| 2025-07-30 | 67.15 | $65.73 | 4.5M |
| 2025-07-29 | 67.47 | $66.65 | 3.2M |
| 2025-07-28 | 67.56 | $67.50 | 1.9M |
| 2025-07-25 | 67.38 | $67.75 | 1.6M |
| 2025-07-24 | 67.06 | $67.43 | 3.0M |
| 2025-07-23 | 66.77 | $67.86 | 3.4M |
| 2025-07-22 | 66.26 | $66.71 | 2.3M |
| 2025-07-21 | 66.00 | $65.13 | 1.7M |
| 2025-07-18 | 66.16 | $65.56 | 1.7M |
| 2025-07-17 | 66.22 | $65.88 | 1.2M |
| 2025-07-16 | 66.18 | $64.98 | 1.4M |
| 2025-07-15 | 66.40 | $64.44 | 2.1M |
| 2025-07-14 | 66.83 | $65.91 | 1.7M |
| 2025-07-11 | 66.86 | $65.85 | 1.8M |
| 2025-07-10 | 66.90 | $67.50 | 1.4M |
| 2025-07-09 | 66.41 | $66.89 | 1.6M |
| 2025-07-08 | 65.99 | $65.55 | 2.0M |
| 2025-07-07 | 65.88 | $65.30 | 1.4M |
| 2025-07-03 | 65.81 | $66.38 | 1.3M |
| 2025-07-02 | 65.36 | $67.28 | 2.3M |
| 2025-07-01 | 64.52 | $67.10 | 3.3M |
| 2025-06-30 | 63.54 | $64.36 | 1.9M |
| 2025-06-27 | 63.21 | $64.17 | 2.8M |
| 2025-06-26 | 62.87 | $63.74 | 2.3M |
| 2025-06-25 | 62.60 | $63.19 | 1.5M |
| 2025-06-24 | 62.43 | $63.78 | 2.6M |
| 2025-06-23 | 62.06 | $62.95 | 3.1M |
| 2025-06-20 | 61.87 | $61.19 | 5.1M |
| 2025-06-18 | 62.20 | $60.90 | 2.5M |
| 2025-06-17 | 62.70 | $61.12 | 2.8M |
| 2025-06-16 | 63.25 | $62.49 | 1.9M |
| 2025-06-13 | 63.49 | $61.88 | 1.8M |
| 2025-06-12 | 63.97 | $63.83 | 1.7M |
| 2025-06-11 | 63.93 | $63.86 | 1.6M |
| 2025-06-10 | 63.88 | $65.31 | 2.1M |
| 2025-06-09 | 63.35 | $63.72 | 2.0M |
| 2025-06-06 | 63.21 | $63.19 | 1.5M |
| 2025-06-05 | 63.21 | $63.32 | 1.9M |
| 2025-06-04 | 63.16 | $63.36 | 1.3M |
| 2025-06-03 | 63.10 | $62.58 | 1.7M |
| 2025-06-02 | 63.27 | $61.33 | 2.3M |
| 2025-05-30 | 63.87 | $62.42 | 3.1M |
| 2025-05-29 | 64.26 | $63.45 | 1.8M |
| 2025-05-28 | 64.41 | $62.59 | 1.5M |
| 2025-05-27 | 64.85 | $63.49 | 2.0M |
| 2025-05-23 | 65.09 | $61.79 | 1.7M |
| 2025-05-22 | 65.91 | $62.68 | 2.2M |
| 2025-05-21 | 66.61 | $63.01 | 2.4M |
| 2025-05-20 | 67.34 | $65.90 | 1.3M |
| 2025-05-19 | 67.28 | $66.73 | 1.3M |
| 2025-05-16 | 66.92 | $67.66 | 1.7M |
| 2025-05-15 | 66.15 | $67.22 | 1.9M |
| 2025-05-14 | 65.33 | $66.64 | 2.7M |
| 2025-05-13 | 64.50 | $68.07 | 2.9M |
| 2025-05-12 | 63.01 | $69.16 | 5.9M |
| 2025-05-09 | 60.86 | $62.10 | 2.5M |
| 2025-05-08 | 60.47 | $61.71 | 2.2M |
| 2025-05-07 | 60.15 | $60.42 | 2.5M |
| 2025-05-06 | 60.17 | $60.56 | 1.2M |
| 2025-05-05 | 60.17 | $61.76 | 2.1M |
| 2025-05-02 | 59.82 | $62.27 | 2.6M |
| 2025-05-01 | 59.25 | $60.30 | 1.9M |
| 2025-04-30 | 59.21 | $60.61 | 3.2M |
| 2025-04-29 | 59.10 | $60.46 | 2.9M |
| 2025-04-28 | 59.05 | $60.48 | 2.3M |
| 2025-04-25 | 59.02 | $60.42 | 2.9M |
| 2025-04-24 | 59.05 | $60.30 | 3.2M |
| 2025-04-23 | 59.17 | $59.32 | 5.7M |
| 2025-04-22 | 59.66 | $61.43 | 4.4M |
| 2025-04-21 | 59.65 | $60.05 | 3.0M |
| 2025-04-17 | 60.12 | $61.58 | 1.7M |
| 2025-04-16 | 60.25 | $60.88 | 2.1M |
| 2025-04-15 | 60.69 | $61.87 | 2.5M |
| 2025-04-14 | 60.97 | $62.41 | 1.8M |
| 2025-04-11 | 61.19 | $61.94 | 2.5M |
| 2025-04-10 | 61.66 | $61.70 | 2.7M |
| 2025-04-09 | 62.36 | $63.77 | 4.3M |
| 2025-04-08 | 62.62 | $58.73 | 2.7M |
| 2025-04-07 | 64.58 | $60.96 | 3.3M |
| 2025-04-04 | 66.31 | $62.92 | 4.2M |
| 2025-04-03 | 67.84 | $64.15 | 4.4M |
| 2025-04-02 | 69.33 | $71.06 | 1.2M |
| 2025-04-01 | 68.99 | $69.84 | 1.5M |
| 2025-03-31 | 68.98 | $69.54 | 1.9M |
| 2025-03-28 | 69.09 | $68.67 | 1.1M |
| 2025-03-27 | 69.52 | $70.46 | 2.0M |
| 2025-03-26 | 69.51 | $70.41 | 1.6M |
| 2025-03-25 | 69.53 | $70.39 | 2.0M |
| 2025-03-24 | 69.59 | $70.78 | 2.2M |
| 2025-03-21 | 69.58 | $69.60 | 6.2M |
| 2025-03-20 | 69.96 | $70.41 | 2.7M |
| 2025-03-19 | 70.19 | $71.61 | 2.2M |
| 2025-03-18 | 70.13 | $70.68 | 2.0M |
| 2025-03-17 | 70.39 | $71.09 | 2.5M |
| 2025-03-14 | 70.60 | $70.31 | 2.2M |
| 2025-03-13 | 71.13 | $69.21 | 1.6M |
| 2025-03-12 | 72.16 | $71.13 | 1.6M |
| 2025-03-11 | 72.83 | $71.39 | 2.1M |
| 2025-03-10 | 73.59 | $73.91 | 2.0M |
| 2025-03-07 | 73.74 | $75.20 | 2.9M |
| 2025-03-06 | 73.52 | $74.15 | 1.9M |
| 2025-03-05 | 73.62 | $73.58 | 1.4M |
| 2025-03-04 | 73.94 | $72.50 | 2.3M |
| 2025-03-03 | 74.68 | $73.94 | 2.0M |
| 2025-02-28 | 75.15 | $75.18 | 1.8M |
| 2025-02-27 | 75.35 | $74.71 | 1.2M |
| 2025-02-26 | 75.75 | $76.03 | 1.5M |
| 2025-02-25 | 75.83 | $76.09 | 1.5M |
| 2025-02-24 | 75.92 | $74.05 | 1.7M |
| 2025-02-21 | 76.68 | $74.83 | 1.2M |
| 2025-02-20 | 77.37 | $76.28 | 997700 |
| 2025-02-19 | 77.75 | $76.66 | 1.5M |
| 2025-02-18 | 78.10 | $77.30 | 1.1M |
| 2025-02-14 | 78.31 | $78.39 | 1.3M |
| 2025-02-13 | 78.23 | $77.62 | 1.4M |
| 2025-02-12 | 78.36 | $76.72 | 2.0M |
| 2025-02-11 | 78.79 | $78.65 | 2.4M |
| 2025-02-10 | 78.71 | $77.58 | 2.7M |
| 2025-02-07 | 78.93 | $77.25 | 1.8M |
| 2025-02-06 | 79.29 | $77.45 | 1.7M |
| 2025-02-05 | 79.66 | $77.77 | 1.6M |
| 2025-02-04 | 79.98 | $77.29 | 1.4M |
| 2025-02-03 | 80.51 | $77.64 | 1.8M |
| 2025-01-31 | 81.01 | $79.28 | 1.3M |
| 2025-01-30 | 81.06 | $81.10 | 1.2M |
| 2025-01-29 | 80.53 | $79.69 | 1.3M |
| 2025-01-28 | 80.29 | $80.40 | 1.5M |
| 2025-01-27 | 79.74 | $81.85 | 1.4M |
| 2025-01-24 | 78.59 | $79.25 | 1.2M |
| 2025-01-23 | 77.98 | $79.44 | 1.4M |
| 2025-01-22 | 77.16 | $78.59 | 1.2M |
| 2025-01-21 | 76.42 | $78.67 | 1.4M |
| 2025-01-17 | 75.48 | $78.20 | 1.7M |
| 2025-01-16 | 74.48 | $77.55 | 1.4M |
| 2025-01-15 | 73.47 | $77.09 | 1.7M |
| 2025-01-14 | 72.40 | $75.86 | 1.6M |
| 2025-01-13 | 71.50 | $73.56 | 1.1M |
| 2025-01-10 | 71.16 | $72.13 | 1.6M |
| 2025-01-08 | 71.23 | $72.48 | 1.1M |
| 2025-01-07 | 71.24 | $71.70 | 1.3M |
| 2025-01-06 | 71.54 | $73.10 | 1.3M |
| 2025-01-03 | 71.49 | $72.20 | 838600 |
| 2025-01-02 | 71.75 | $71.62 | 893728 |
| 2024-12-31 | 72.29 | $72.57 | 710545 |
| 2024-12-30 | 72.69 | $72.52 | 821810 |
| 2024-12-27 | 73.22 | $73.22 | 747800 |
| 2024-12-26 | 73.69 | $73.81 | 688400 |
| 2024-12-24 | 74.10 | $74.13 | 300430 |
| 2024-12-23 | 74.53 | $73.88 | 1.2M |
| 2024-12-20 | 75.17 | $74.39 | 4.4M |
| 2024-12-19 | 75.82 | $72.69 | 1.7M |
| 2024-12-18 | 77.16 | $73.96 | 1.7M |
| 2024-12-17 | 78.42 | $76.58 | 1.4M |
| 2024-12-16 | 79.14 | $77.78 | 1.1M |
| 2024-12-13 | 79.64 | $78.76 | 834710 |
| 2024-12-12 | 79.94 | $79.23 | 1.1M |
| 2024-12-11 | 80.16 | $79.35 | 1.5M |
| 2024-12-10 | 80.38 | $79.35 | 1.3M |
| 2024-12-09 | 80.66 | $81.24 | 1.8M |
| 2024-12-06 | 80.39 | $81.01 | 1.3M |
| 2024-12-05 | 80.14 | $80.39 | 1.2M |
| 2024-12-04 | 80.03 | $80.36 | 1.1M |
| 2024-12-03 | 79.90 | $80.76 | 1.2M |
| 2024-12-02 | 79.62 | $80.50 | 1.4M |
| 2024-11-29 | 79.37 | $80.56 | 684524 |
| 2024-11-27 | 79.05 | $80.42 | 759600 |
| 2024-11-26 | 78.71 | $80.71 | 1.4M |
| 2024-11-25 | 78.22 | $82.17 | 2.0M |
| 2024-11-22 | 77.17 | $79.01 | 1.3M |
| 2024-11-21 | 76.92 | $78.33 | 1.7M |
| 2024-11-20 | 76.86 | $77.01 | 1.4M |
| 2024-11-19 | 77.23 | $76.17 | 2.0M |
| 2024-11-18 | 77.98 | $77.08 | 2.4M |
| 2024-11-15 | 78.62 | $78.42 | 1.2M |
| 2024-11-14 | 79.00 | $79.19 | 2.2M |
| 2024-11-13 | 79.25 | $79.25 | 1.4M |
| 2024-11-12 | 79.54 | $79.02 | 1.7M |
| 2024-11-11 | 79.99 | $80.77 | 1.6M |
| 2024-11-08 | 80.01 | $80.95 | 1.5M |
| 2024-11-07 | 79.98 | $80.24 | 1.4M |
| 2024-11-06 | 80.19 | $80.21 | 2.5M |
| 2024-11-05 | 80.48 | $81.78 | 891810 |
| 2024-11-04 | 80.35 | $80.79 | 1.2M |
| 2024-11-01 | 80.51 | $80.18 | 984100 |
| 2024-10-31 | 80.93 | $79.91 | 1.4M |
| 2024-10-30 | 81.53 | $80.35 | 2.8M |
| 2024-10-29 | 82.14 | $81.30 | 3.7M |
| 2024-10-28 | 82.59 | $81.68 | 2.6M |
| 2024-10-25 | 83.02 | $81.26 | 1.6M |
| 2024-10-24 | 83.67 | $82.88 | 1.1M |
| 2024-10-23 | 83.96 | $81.95 | 1.3M |
| 2024-10-22 | 84.59 | $82.20 | 1.8M |
| 2024-10-21 | 85.27 | $84.19 | 1.3M |
| 2024-10-18 | 85.46 | $85.71 | 1.6M |
| 2024-10-17 | 85.18 | $85.46 | 1.6M |
| 2024-10-16 | 84.90 | $85.56 | 936155 |
| 2024-10-15 | 84.52 | $85.13 | 1.3M |
| 2024-10-14 | 84.17 | $84.81 | 1.0M |
| 2024-10-11 | 83.83 | $83.49 | 823017 |
| 2024-10-10 | 83.81 | $83.10 | 1.0M |
| 2024-10-09 | 83.90 | $83.98 | 726800 |
| 2024-10-08 | 83.72 | $83.21 | 1.0M |
| 2024-10-07 | 83.72 | $82.83 | 1.0M |
| 2024-10-04 | 83.82 | $82.37 | 1.1M |
| 2024-10-03 | 84.06 | $83.16 | 1.3M |
| 2024-10-02 | 84.09 | $83.26 | 1.0M |
| 2024-10-01 | 84.06 | $83.82 | 1.1M |
| 2024-09-30 | 83.83 | $83.94 | 1.3M |
| 2024-09-27 | 83.47 | $83.57 | 1.1M |
| 2024-09-26 | 83.13 | $83.15 | 1.7M |
| 2024-09-25 | 82.82 | $82.31 | 861205 |
| 2024-09-24 | 82.68 | $83.05 | 983300 |
| 2024-09-23 | 82.26 | $82.52 | 1.4M |
| 2024-09-20 | 81.88 | $82.11 | 3.5M |
| 2024-09-19 | 81.52 | $83.24 | 1.5M |
| 2024-09-18 | 80.70 | $81.69 | 1.8M |
| 2024-09-17 | 80.17 | $81.25 | 1.2M |
| 2024-09-16 | 79.65 | $81.04 | 793744 |
| 2024-09-13 | 79.07 | $80.21 | 951400 |
| 2024-09-12 | 78.61 | $78.92 | 1.4M |
| 2024-09-11 | 78.44 | $78.01 | 1.5M |
| 2024-09-10 | 78.52 | $78.33 | 2.0M |
| 2024-09-09 | 78.50 | $77.32 | 1.4M |
| 2024-09-06 | 78.79 | $77.22 | 1.4M |
| 2024-09-05 | 79.15 | $77.24 | 920400 |
| 2024-09-04 | 79.57 | $78.14 | 1.2M |
| 2024-09-03 | 79.76 | $78.31 | 1.7M |
| 2024-08-30 | 79.92 | $79.56 | 1.3M |
| 2024-08-29 | 79.70 | $78.86 | 879000 |
| 2024-08-28 | 79.61 | $78.81 | 1.1M |
| 2024-08-27 | 79.49 | $79.05 | 1.4M |
| 2024-08-26 | 79.23 | $80.61 | 1.4M |
| 2024-08-23 | 78.40 | $80.68 | 1.3M |
| 2024-08-22 | 77.33 | $77.74 | 1.1M |
| 2024-08-21 | 76.93 | $78.32 | 1.3M |
| 2024-08-20 | 76.24 | $76.46 | 986530 |
| 2024-08-19 | 75.97 | $76.77 | 1.3M |
| 2024-08-16 | 75.53 | $76.07 | 1.2M |
| 2024-08-15 | 75.20 | $76.54 | 1.7M |
| 2024-08-14 | 74.62 | $75.49 | 1.9M |
| 2024-08-13 | 74.25 | $74.22 | 1.7M |
| 2024-08-12 | 74.18 | $72.19 | 1.5M |
| 2024-08-09 | 74.72 | $72.44 | 1.2M |
| 2024-08-08 | 75.30 | $72.86 | 1.1M |
| 2024-08-07 | 75.84 | $72.15 | 1.7M |
| 2024-08-06 | 76.70 | $73.90 | 2.8M |
| 2024-08-05 | 77.15 | $73.42 | 2.5M |
| 2024-08-02 | 77.82 | $74.97 | 1.9M |
| 2024-08-01 | 78.11 | $76.21 | 1.8M |
| 2024-07-31 | 78.01 | $77.85 | 2.0M |
| 2024-07-30 | 77.31 | $78.32 | 1.8M |
| 2024-07-29 | 76.27 | $77.69 | 1.7M |
| 2024-07-26 | 75.15 | $77.45 | 3.0M |
| 2024-07-25 | 73.83 | $75.84 | 3.7M |
| 2024-07-24 | 72.69 | $70.58 | 2.5M |
| 2024-07-23 | 72.93 | $71.27 | 3.2M |
| 2024-07-22 | 72.98 | $72.84 | 1.4M |
| 2024-07-19 | 72.51 | $72.73 | 4.1M |
| 2024-07-18 | 71.93 | $73.44 | 1.4M |
| 2024-07-17 | 70.98 | $73.18 | 1.8M |
| 2024-07-16 | 69.88 | $74.30 | 2.6M |
| 2024-07-15 | 68.17 | $70.58 | 1.1M |
| 2024-07-12 | 67.26 | $70.73 | 2.3M |
| 2024-07-11 | 66.09 | $69.22 | 3.5M |
| 2024-07-10 | 65.16 | $66.15 | 2.8M |
| 2024-07-09 | 65.01 | $65.62 | 1.4M |
| 2024-07-08 | 65.01 | $65.79 | 1.3M |
| 2024-07-05 | 64.98 | $64.70 | 1.9M |
| 2024-07-03 | 65.30 | $64.78 | 1.3M |
| 2024-07-02 | 65.69 | $64.75 | 2.4M |
| 2024-07-01 | 66.19 | $64.71 | 1.7M |
| 2024-06-28 | 66.82 | $66.67 | 2.8M |
| 2024-06-27 | 66.98 | $66.40 | 1.4M |
| 2024-06-26 | 67.27 | $66.32 | 1.5M |
| 2024-06-25 | 67.66 | $65.48 | 2.8M |
| 2024-06-24 | 68.41 | $68.09 | 2.5M |
| 2024-06-21 | 68.49 | $67.84 | 3.5M |
| 2024-06-20 | 68.68 | $68.24 | 1.4M |
| 2024-06-18 | 68.79 | $69.39 | 924943 |
| 2024-06-17 | 68.55 | $69.52 | 1.0M |
| 2024-06-14 | 68.22 | $69.14 | 1.3M |
| 2024-06-13 | 67.95 | $70.45 | 1.7M |
| 2024-06-12 | 67.22 | $68.98 | 2.4M |
| 2024-06-11 | 66.80 | $67.20 | 1.2M |
| 2024-06-10 | 66.87 | $67.14 | 1.5M |
| 2024-06-07 | 66.99 | $66.03 | 1.9M |
| 2024-06-06 | 67.51 | $67.12 | 1.1M |
| 2024-06-05 | 67.81 | $67.76 | 1.3M |
| 2024-06-04 | 67.99 | $67.24 | 1.8M |
| 2024-06-03 | 68.39 | $68.70 | 1.5M |
| 2024-05-31 | 68.43 | $69.92 | 4.2M |
| 2024-05-30 | 68.11 | $68.38 | 1.8M |
| 2024-05-29 | 68.21 | $67.33 | 1.3M |
| 2024-05-28 | 68.70 | $67.48 | 1.4M |
| 2024-05-24 | 69.25 | $69.10 | 1.0M |
| 2024-05-23 | 69.42 | $68.74 | 1.8M |
| 2024-05-22 | 69.76 | $69.25 | 1.4M |
| 2024-05-21 | 70.02 | $69.90 | 1.3M |
| 2024-05-20 | 70.15 | $69.53 | 1.1M |
| 2024-05-17 | 70.42 | $70.16 | 962400 |
| 2024-05-16 | 70.57 | $70.34 | 1.6M |
| 2024-05-15 | 70.69 | $72.20 | 1.2M |
| 2024-05-14 | 70.27 | $71.10 | 1.8M |
| 2024-05-13 | 70.10 | $70.79 | 1.4M |
| 2024-05-10 | 70.02 | $72.31 | 938318 |
| 2024-05-09 | 69.45 | $72.04 | 1.3M |
| 2024-05-08 | 68.86 | $70.67 | 1.1M |
| 2024-05-07 | 68.60 | $70.68 | 1.7M |
| 2024-05-06 | 68.31 | $70.23 | 979542 |
| 2024-05-03 | 68.13 | $69.56 | 1.4M |
| 2024-05-02 | 68.16 | $68.98 | 1.8M |
| 2024-05-01 | 68.41 | $68.58 | 1.6M |
| 2024-04-30 | 68.88 | $68.45 | 2.2M |
| 2024-04-29 | 69.54 | $70.07 | 2.2M |
| 2024-04-26 | 69.85 | $69.85 | 1.9M |
| 2024-04-25 | 70.34 | $69.87 | 2.8M |
| 2024-04-24 | 70.96 | $69.74 | 4.6M |
| 2024-04-23 | 71.78 | $73.01 | 2.5M |
| 2024-04-22 | 71.77 | $72.02 | 2.1M |
| 2024-04-19 | 72.10 | $71.91 | 1.8M |
| 2024-04-18 | 72.56 | $72.22 | 1.9M |
| 2024-04-17 | 73.05 | $72.36 | 1.7M |
| 2024-04-16 | 73.62 | $72.56 | 1.9M |
| 2024-04-15 | 74.27 | $73.06 | 1.9M |
| 2024-04-12 | 74.92 | $73.55 | 1.9M |
| 2024-04-11 | 75.56 | $73.48 | 1.7M |
| 2024-04-10 | 76.37 | $73.99 | 2.7M |
| 2024-04-09 | 77.20 | $76.73 | 1.2M |
| 2024-04-08 | 77.34 | $77.12 | 1.1M |
| 2024-04-05 | 77.37 | $76.90 | 1.4M |
| 2024-04-04 | 77.47 | $76.58 | 1.7M |
| 2024-04-03 | 77.69 | $77.90 | 1.3M |
| 2024-04-02 | 77.52 | $77.18 | 1.4M |
| 2024-04-01 | 77.53 | $77.69 | 1.5M |
| 2024-03-28 | 77.37 | $78.88 | 1.7M |
| 2024-03-27 | 76.79 | $77.85 | 1.7M |
| 2024-03-26 | 76.39 | $76.59 | 1.6M |
| 2024-03-25 | 76.30 | $76.01 | 2.0M |
| 2024-03-22 | 76.37 | $77.10 | 1.6M |
| 2024-03-21 | 76.09 | $78.18 | 3.5M |
| 2024-03-20 | 75.41 | $76.23 | 2.4M |
| 2024-03-19 | 75.19 | $75.36 | 2.8M |
| 2024-03-18 | 75.19 | $73.88 | 2.1M |
| 2024-03-15 | 75.65 | $74.16 | 8.2M |
| 2024-03-14 | 76.12 | $73.92 | 2.6M |
| 2024-03-13 | 76.76 | $75.09 | 2.6M |
| 2024-03-12 | 77.15 | $75.56 | 2.3M |
| 2024-03-11 | 77.46 | $75.16 | 2.7M |
| 2024-03-08 | 77.93 | $76.88 | 1.3M |
| 2024-03-07 | 77.93 | $77.14 | 2.0M |
| 2024-03-06 | 77.81 | $76.42 | 3.8M |
| 2024-03-05 | 77.87 | $76.60 | 2.1M |
| 2024-03-04 | 77.84 | $77.88 | 1.8M |
| 2024-03-01 | 77.36 | $77.60 | 1.5M |
| 2024-02-29 | 76.83 | $76.76 | 2.1M |
| 2024-02-28 | 76.41 | $76.70 | 2.0M |
| 2024-02-27 | 75.89 | $76.63 | 1.8M |
| 2024-02-26 | 75.24 | $75.31 | 1.4M |
| 2024-02-23 | 74.83 | $74.94 | 1.5M |
| 2024-02-22 | 74.41 | $74.33 | 1.5M |
| 2024-02-21 | 74.07 | $73.59 | 1.2M |
| 2024-02-20 | 73.86 | $73.97 | 1.9M |
| 2024-02-16 | 73.44 | $73.16 | 1.8M |
| 2024-02-15 | 73.17 | $73.48 | 1.5M |
| 2024-02-14 | 72.70 | $73.47 | 2.0M |
| 2024-02-13 | 72.11 | $72.47 | 3.2M |
| 2024-02-12 | 71.67 | $73.25 | 3.1M |
| 2024-02-09 | 70.87 | $72.61 | 3.8M |
| 2024-02-08 | 70.08 | $73.32 | 6.1M |
| 2024-02-07 | 68.87 | $70.44 | 3.6M |
| 2024-02-06 | 68.31 | $68.78 | 1.5M |
| 2024-02-05 | 68.13 | $67.99 | 1.8M |
| 2024-02-02 | 68.16 | $68.67 | 1.3M |
| 2024-02-01 | 67.98 | $69.12 | 1.4M |
| 2024-01-31 | 67.60 | $67.29 | 2.1M |
| 2024-01-30 | 67.72 | $68.51 | 1.2M |
| 2024-01-29 | 67.48 | $68.39 | 1.4M |
| 2024-01-26 | 67.21 | $67.25 | 1.1M |
| 2024-01-25 | 67.24 | $67.18 | 1.6M |
| 2024-01-24 | 67.30 | $65.47 | 1.9M |
| 2024-01-23 | 67.91 | $67.03 | 1.8M |
| 2024-01-22 | 68.14 | $69.04 | 932738 |
| 2024-01-19 | 67.79 | $68.06 | 1.9M |
| 2024-01-18 | 67.65 | $68.20 | 1.1M |
| 2024-01-17 | 67.42 | $67.30 | 1.4M |
| 2024-01-16 | 67.43 | $67.46 | 1.5M |
| 2024-01-12 | 67.37 | $67.28 | 1.2M |
| 2024-01-11 | 67.34 | $68.12 | 1.2M |
| 2024-01-10 | 67.03 | $68.18 | 1.5M |
| 2024-01-09 | 66.62 | $67.22 | 1.4M |
| 2024-01-08 | 66.41 | $66.81 | 2.0M |
| 2024-01-05 | 66.28 | $65.03 | 1.5M |
| 2024-01-04 | 66.67 | $64.23 | 2.6M |
| 2024-01-03 | 67.39 | $64.27 | 3.3M |
| 2024-01-02 | 68.23 | $66.57 | 1.9M |
| 2023-12-29 | 68.50 | $66.98 | 1.1M |
| 2023-12-28 | 68.67 | $67.17 | 995111 |
| 2023-12-27 | 68.79 | $67.28 | 883505 |
| 2023-12-26 | 68.85 | $67.27 | 1.1M |
| 2023-12-22 | 68.89 | $67.22 | 1.1M |
| 2023-12-21 | 68.91 | $67.38 | 1.7M |
| 2023-12-20 | 68.84 | $67.04 | 1.7M |
| 2023-12-19 | 68.81 | $68.10 | 1.6M |
| 2023-12-18 | 68.39 | $67.95 | 1.8M |
| 2023-12-15 | 67.87 | $68.64 | 4.6M |
| 2023-12-14 | 66.96 | $69.32 | 3.0M |
| 2023-12-13 | 65.59 | $66.31 | 2.0M |
| 2023-12-12 | 64.84 | $64.34 | 1.2M |
| 2023-12-11 | 64.50 | $63.98 | 1.2M |
| 2023-12-08 | 64.16 | $64.00 | 1.1M |
| 2023-12-07 | 63.70 | $63.39 | 1.2M |
| 2023-12-06 | 63.30 | $63.43 | 1.3M |
| 2023-12-05 | 62.75 | $62.28 | 1.2M |
| 2023-12-04 | 62.40 | $62.44 | 1.7M |
| 2023-12-01 | 61.90 | $62.16 | 1.4M |
| 2023-11-30 | 61.33 | $60.55 | 2.8M |
| 2023-11-29 | 61.12 | $60.37 | 1.2M |
| 2023-11-28 | 60.88 | $59.49 | 1.3M |
| 2023-11-27 | 60.82 | $59.78 | 1.9M |
| 2023-11-24 | 60.63 | $59.19 | 377629 |
| 2023-11-22 | 60.54 | $59.28 | 1.0M |
| 2023-11-21 | 60.36 | $59.04 | 2.0M |
| 2023-11-20 | 60.18 | $60.17 | 1.2M |
| 2023-11-17 | 59.56 | $60.11 | 1.4M |
| 2023-11-16 | 58.78 | $59.37 | 1.6M |
| 2023-11-15 | 58.03 | $59.24 | 1.7M |
| 2023-11-14 | 57.11 | $59.09 | 2.9M |
| 2023-11-13 | 56.02 | $55.62 | 1.5M |
| 2023-11-10 | 55.76 | $56.17 | 1.5M |
| 2023-11-09 | 55.25 | $55.49 | 2.7M |
| 2023-11-08 | 54.82 | $56.42 | 2.6M |
| 2023-11-07 | 53.98 | $55.19 | 1.6M |
| 2023-11-06 | 53.34 | $54.64 | 1.4M |
| 2023-11-03 | 52.71 | $55.09 | 2.6M |
| 2023-11-02 | 51.81 | $53.87 | 1.9M |
| 2023-11-01 | 51.09 | $52.71 | 2.2M |
| 2023-10-31 | 50.59 | $52.09 | 2.0M |
| 2023-10-30 | 50.19 | $51.83 | 2.2M |
| 2023-10-27 | 49.80 | $51.04 | 2.7M |
| 2023-10-26 | 49.58 | $51.53 | 4.4M |
| 2023-10-25 | 49.18 | $48.33 | 3.9M |
| 2023-10-24 | 49.73 | $49.14 | 2.0M |
| 2023-10-23 | 50.17 | $49.78 | 1.4M |
| 2023-10-20 | 50.52 | $49.88 | 1.5M |
| 2023-10-19 | 50.93 | $50.12 | 1.8M |
| 2023-10-18 | 51.38 | $50.79 | 2.0M |
| 2023-10-17 | 51.72 | $52.55 | 1.4M |
| 2023-10-16 | 51.60 | $52.52 | 1.3M |
| 2023-10-13 | 51.47 | $51.12 | 1.1M |
| 2023-10-12 | 51.78 | $51.62 | 1.8M |
| 2023-10-11 | 52.02 | $53.63 | 1.5M |
| 2023-10-10 | 51.68 | $52.63 | 1.6M |
| 2023-10-09 | 51.61 | $52.21 | 1.6M |
| 2023-10-06 | 51.68 | $52.20 | 2.1M |
| 2023-10-05 | 51.79 | $52.22 | 1.5M |
| 2023-10-04 | 51.94 | $52.29 | 1.9M |
| 2023-10-03 | 52.12 | $51.65 | 1.6M |
| 2023-10-02 | 52.57 | $52.58 | 1.8M |
| 2023-09-29 | 52.85 | $53.45 | 1.6M |
| 2023-09-28 | 52.93 | $54.32 | 1.6M |
| 2023-09-27 | 52.78 | $53.21 | 1.3M |
| 2023-09-26 | 52.96 | $52.63 | 1.2M |
| 2023-09-25 | 53.40 | $53.28 | 1.1M |
| 2023-09-22 | 53.75 | $53.09 | 1.2M |
| 2023-09-21 | 54.26 | $53.59 | 1.9M |
| 2023-09-20 | 54.74 | $54.57 | 1.6M |
| 2023-09-19 | 55.04 | $55.46 | 1.9M |
| 2023-09-18 | 55.13 | $55.02 | 1.4M |
| 2023-09-15 | 55.40 | $54.67 | 3.3M |
| 2023-09-14 | 55.86 | $55.88 | 1.4M |
| 2023-09-13 | 56.05 | $55.48 | 1.6M |
| 2023-09-12 | 56.42 | $55.84 | 1.4M |
| 2023-09-11 | 56.76 | $56.64 | 1.7M |
| 2023-09-08 | 56.94 | $56.23 | 1.7M |
| 2023-09-07 | 57.29 | $56.72 | 1.8M |
| 2023-09-06 | 57.58 | $57.68 | 2.1M |
| 2023-09-05 | 57.62 | $57.28 | 2.1M |
| 2023-09-01 | 57.81 | $59.72 | 1.2M |
| 2023-08-31 | 57.28 | $59.01 | 1.7M |
| 2023-08-30 | 56.86 | $58.82 | 1.2M |
| 2023-08-29 | 56.42 | $58.35 | 1.5M |
| 2023-08-28 | 56.05 | $56.80 | 1.2M |
| 2023-08-25 | 56.10 | $56.66 | 1.3M |
| 2023-08-24 | 56.23 | $56.54 | 886623 |
| 2023-08-23 | 56.44 | $57.04 | 936707 |
| 2023-08-22 | 56.57 | $56.11 | 1.5M |
| 2023-08-21 | 57.03 | $56.13 | 1.0M |
| 2023-08-18 | 57.60 | $56.79 | 2.0M |
| 2023-08-17 | 58.10 | $56.45 | 1.6M |
| 2023-08-16 | 58.82 | $57.99 | 1.2M |
| 2023-08-15 | 59.22 | $59.01 | 1.0M |
| 2023-08-14 | 59.39 | $59.24 | 959139 |
| 2023-08-11 | 59.53 | $58.62 | 944900 |
| 2023-08-10 | 59.89 | $58.81 | 1.9M |
| 2023-08-09 | 60.26 | $59.33 | 930942 |
| 2023-08-08 | 60.54 | $59.82 | 965000 |
| 2023-08-07 | 60.73 | $60.12 | 967412 |
| 2023-08-04 | 60.85 | $59.38 | 1.2M |
| 2023-08-03 | 61.21 | $59.32 | 2.3M |
| 2023-08-02 | 61.66 | $60.54 | 1.6M |
| 2023-08-01 | 61.79 | $61.45 | 1.2M |
| 2023-07-31 | 61.65 | $60.68 | 1.9M |
| 2023-07-28 | 61.70 | $61.25 | 2.2M |
| 2023-07-27 | 61.55 | $62.01 | 4.8M |
| 2023-07-26 | 61.10 | $61.61 | 3.2M |
| 2023-07-25 | 60.66 | $60.56 | 2.5M |
| 2023-07-24 | 60.43 | $59.38 | 2.2M |
| 2023-07-21 | 60.50 | $59.24 | 1.8M |
| 2023-07-20 | 60.60 | $59.72 | 1.7M |
| 2023-07-19 | 60.55 | $60.57 | 1.4M |
| 2023-07-18 | 60.19 | $60.78 | 1.5M |
| 2023-07-17 | 59.65 | $60.47 | 1.4M |
| 2023-07-14 | 59.07 | $59.98 | 1.7M |
| 2023-07-13 | 58.50 | $60.06 | 2.1M |
| 2023-07-12 | 57.75 | $59.01 | 2.4M |
| 2023-07-11 | 57.15 | $57.77 | 2.0M |
| 2023-07-10 | 56.81 | $56.85 | 1.7M |
| 2023-07-07 | 56.66 | $55.21 | 2.3M |
| 2023-07-06 | 56.99 | $55.20 | 1.9M |
| 2023-07-05 | 57.38 | $56.15 | 2.0M |
| 2023-07-03 | 57.53 | $56.85 | 909600 |
| 2023-06-30 | 57.47 | $57.38 | 2.1M |
| 2023-06-29 | 57.20 | $57.34 | 1.4M |
| 2023-06-28 | 56.87 | $56.79 | 2.1M |
| 2023-06-27 | 56.62 | $57.00 | 2.2M |
| 2023-06-26 | 56.23 | $55.46 | 1.9M |
| 2023-06-23 | 56.22 | $55.26 | 1.6M |
| 2023-06-22 | 56.25 | $55.39 | 1.4M |
| 2023-06-21 | 56.22 | $56.17 | 1.3M |
| 2023-06-20 | 55.91 | $56.01 | 1.8M |
| 2023-06-16 | 55.57 | $55.50 | 3.5M |
| 2023-06-15 | 55.29 | $56.02 | 1.2M |
| 2023-06-14 | 54.76 | $55.29 | 1.8M |
| 2023-06-13 | 54.33 | $55.93 | 1.4M |
| 2023-06-12 | 53.59 | $55.14 | 1.8M |
| 2023-06-09 | 52.92 | $53.96 | 1.7M |
| 2023-06-08 | 52.47 | $54.65 | 2.0M |
| 2023-06-07 | 51.70 | $54.85 | 4.0M |
| 2023-06-06 | 50.69 | $53.05 | 2.4M |
| 2023-06-05 | 50.05 | $50.89 | 1.2M |
| 2023-06-02 | 49.95 | $51.47 | 1.8M |
| 2023-06-01 | 49.66 | $49.06 | 1.5M |
| 2023-05-31 | 50.09 | $48.32 | 3.2M |
| 2023-05-30 | 50.85 | $49.99 | 871800 |
| 2023-05-26 | 51.27 | $50.77 | 1.2M |
| 2023-05-25 | 51.53 | $50.23 | 2.1M |
| 2023-05-24 | 52.02 | $50.28 | 2.2M |
| 2023-05-23 | 52.60 | $51.12 | 1.1M |
| 2023-05-22 | 53.03 | $52.05 | 890900 |
| 2023-05-19 | 53.27 | $52.55 | 1.0M |
| 2023-05-18 | 53.38 | $53.60 | 1.2M |
| 2023-05-17 | 53.18 | $52.85 | 1.3M |
| 2023-05-16 | 53.15 | $51.44 | 2.0M |
| 2023-05-15 | 53.56 | $52.37 | 1.2M |
| 2023-05-12 | 53.75 | $52.00 | 1.6M |
| 2023-05-11 | 54.08 | $52.58 | 1.3M |
| 2023-05-10 | 54.27 | $53.24 | 993700 |
| 2023-05-09 | 54.28 | $53.76 | 962529 |
| 2023-05-08 | 54.10 | $53.90 | 1.2M |
| 2023-05-05 | 53.81 | $53.45 | 1.4M |
| 2023-05-04 | 53.58 | $52.73 | 1.6M |
| 2023-05-03 | 53.50 | $53.76 | 1.4M |
| 2023-05-02 | 53.06 | $53.33 | 2.3M |
| 2023-05-01 | 52.64 | $53.36 | 1.6M |
| 2023-04-28 | 52.09 | $53.51 | 2.0M |
| 2023-04-27 | 51.35 | $52.89 | 2.4M |
| 2023-04-26 | 50.64 | $50.85 | 6.3M |
| 2023-04-25 | 50.42 | $50.24 | 2.6M |
| 2023-04-24 | 50.32 | $51.03 | 1.8M |
| 2023-04-21 | 49.95 | $50.79 | 1.4M |
| 2023-04-20 | 49.57 | $51.00 | 2.9M |
| 2023-04-19 | 49.04 | $50.27 | 2.6M |
| 2023-04-18 | 48.62 | $50.06 | 1.8M |
| 2023-04-17 | 48.19 | $49.39 | 1.3M |
| 2023-04-14 | 47.88 | $48.64 | 1.2M |
| 2023-04-13 | 47.74 | $48.77 | 1.4M |
| 2023-04-12 | 47.56 | $48.39 | 1.7M |
| 2023-04-11 | 47.46 | $48.49 | 3.2M |
| 2023-04-10 | 47.33 | $47.51 | 2.7M |
| 2023-04-06 | 47.50 | $47.04 | 1.7M |
| 2023-04-05 | 47.87 | $47.38 | 2.2M |
| 2023-04-04 | 48.23 | $48.54 | 2.2M |
| 2023-04-03 | 48.32 | $49.91 | 1.8M |
| 2023-03-31 | 48.02 | $49.72 | 2.0M |
| 2023-03-30 | 47.72 | $48.43 | 1.1M |
| 2023-03-29 | 47.79 | $48.76 | 1.1M |
| 2023-03-28 | 47.80 | $48.02 | 1.5M |
| 2023-03-27 | 48.06 | $47.75 | 2.1M |
| 2023-03-24 | 48.49 | $48.06 | 1.9M |
| 2023-03-23 | 48.93 | $48.40 | 2.3M |
| 2023-03-22 | 49.39 | $49.18 | 2.3M |
| 2023-03-21 | 49.72 | $51.30 | 2.2M |
| 2023-03-20 | 49.46 | $50.13 | 1.7M |
| 2023-03-17 | 49.54 | $49.32 | 3.1M |
| 2023-03-16 | 49.91 | $50.44 | 1.6M |
| 2023-03-15 | 50.03 | $50.16 | 2.1M |
| 2023-03-14 | 50.27 | $50.67 | 2.6M |
| 2023-03-13 | 50.43 | $50.25 | 2.7M |
| 2023-03-10 | 50.78 | $50.10 | 2.7M |
| 2023-03-09 | 51.26 | $51.05 | 2.4M |
| 2023-03-08 | 51.56 | $51.35 | 2.1M |
| 2023-03-07 | 51.84 | $51.13 | 1.2M |
| 2023-03-06 | 52.27 | $51.94 | 1.8M |
| 2023-03-03 | 52.54 | $52.90 | 1.0M |
| 2023-03-02 | 52.57 | $52.08 | 1.5M |
| 2023-03-01 | 52.87 | $51.61 | 1.6M |
| 2023-02-28 | 53.39 | $52.43 | 1.9M |
| 2023-02-27 | 53.77 | $52.44 | 1.5M |
| 2023-02-24 | 54.22 | $52.48 | 1.5M |
| 2023-02-23 | 54.75 | $53.28 | 1.7M |
| 2023-02-22 | 55.13 | $53.05 | 1.2M |
| 2023-02-21 | 55.65 | $52.83 | 2.0M |
| 2023-02-17 | 56.34 | $55.03 | 1.4M |
| 2023-02-16 | 56.46 | $55.81 | 1.1M |
| 2023-02-15 | 56.34 | $56.17 | 1.5M |
| 2023-02-14 | 56.04 | $55.43 | 1.7M |
| 2023-02-13 | 55.88 | $56.56 | 2.9M |
| 2023-02-10 | 55.31 | $55.06 | 4.5M |
| 2023-02-09 | 55.05 | $54.00 | 4.5M |
| 2023-02-08 | 55.06 | $54.12 | 3.2M |
| 2023-02-07 | 54.99 | $54.51 | 1.6M |
| 2023-02-06 | 54.76 | $54.32 | 1.3M |
| 2023-02-03 | 54.52 | $55.39 | 1.9M |
| 2023-02-02 | 53.85 | $56.69 | 2.7M |
| 2023-02-01 | 52.60 | $54.35 | 3.2M |
| 2023-01-31 | 51.80 | $53.20 | 1.8M |
| 2023-01-30 | 51.17 | $50.40 | 1.1M |
| 2023-01-27 | 51.28 | $51.04 | 1.0M |
| 2023-01-26 | 51.20 | $50.58 | 2.2M |
| 2023-01-25 | 51.23 | $51.32 | 1.1M |
| 2023-01-24 | 51.03 | $51.12 | 1.3M |
| 2023-01-23 | 50.84 | $51.13 | 1.6M |
| 2023-01-20 | 50.58 | $50.14 | 1.8M |
| 2023-01-19 | 50.58 | $48.24 | 2.0M |
| 2023-01-18 | 51.16 | $50.39 | 2.1M |
| 2023-01-17 | 51.17 | $50.93 | 1.7M |
| 2023-01-13 | 50.99 | $52.00 | 1.4M |
| 2023-01-12 | 50.43 | $51.87 | 1.3M |
| 2023-01-11 | 49.77 | $51.69 | 1.4M |
| 2023-01-10 | 49.01 | $50.81 | 1.4M |
| 2023-01-09 | 48.36 | $50.36 | 1.8M |
| 2023-01-06 | 47.72 | $49.66 | 1.4M |
| 2023-01-05 | 47.15 | $48.14 | 1.8M |
| 2023-01-04 | 46.96 | $48.73 | 1.2M |
| 2023-01-03 | 46.54 | $47.42 | 1.3M |
| 2022-12-30 | 46.46 | $46.67 | 1.2M |
| 2022-12-29 | 46.61 | $47.23 | 974922 |
| 2022-12-28 | 46.64 | $46.14 | 1.3M |
| 2022-12-27 | 47.03 | $47.26 | 896539 |
| 2022-12-23 | 47.16 | $47.13 | 777442 |
| 2022-12-22 | 47.38 | $46.93 | 1.2M |
| 2022-12-21 | 47.72 | $47.12 | 1.4M |
| 2022-12-20 | 48.09 | $46.53 | 2.2M |
| 2022-12-19 | 48.73 | $46.96 | 1.5M |
| 2022-12-16 | 49.38 | $47.42 | 3.8M |
| 2022-12-15 | 50.03 | $48.54 | 3.3M |
| 2022-12-14 | 50.45 | $50.14 | 2.3M |
| 2022-12-13 | 50.46 | $51.42 | 2.3M |
| 2022-12-12 | 50.05 | $49.66 | 1.1M |
| 2022-12-09 | 50.11 | $49.32 | 987940 |
| 2022-12-08 | 50.28 | $49.65 | 1.2M |
| 2022-12-07 | 50.37 | $48.92 | 1.1M |
| 2022-12-06 | 50.70 | $48.42 | 1.4M |
| 2022-12-05 | 51.25 | $49.41 | 1.5M |
| 2022-12-02 | 51.59 | $50.92 | 1.8M |
| 2022-12-01 | 51.50 | $51.76 | 2.1M |
| 2022-11-30 | 51.11 | $50.78 | 3.7M |
| 2022-11-29 | 50.92 | $49.87 | 1.3M |
| 2022-11-28 | 50.96 | $49.78 | 1.2M |
| 2022-11-25 | 51.01 | $50.93 | 444000 |
| 2022-11-23 | 50.69 | $50.68 | 855300 |
| 2022-11-22 | 50.35 | $50.26 | 1.2M |
| 2022-11-21 | 50.05 | $49.58 | 1.1M |
| 2022-11-18 | 49.89 | $49.93 | 1.4M |
| 2022-11-17 | 49.55 | $49.07 | 1.2M |
| 2022-11-16 | 49.40 | $50.34 | 1.9M |
| 2022-11-15 | 48.80 | $50.94 | 1.9M |
| 2022-11-14 | 47.86 | $49.72 | 1.8M |
| 2022-11-11 | 47.09 | $51.10 | 2.7M |
| 2022-11-10 | 45.72 | $50.18 | 3.5M |
| 2022-11-09 | 44.34 | $45.05 | 2.4M |
| 2022-11-08 | 44.30 | $45.54 | 1.6M |
| 2022-11-07 | 44.12 | $44.57 | 1.8M |
| 2022-11-04 | 44.23 | $43.55 | 2.6M |
| 2022-11-03 | 44.70 | $42.91 | 3.0M |
| 2022-11-02 | 45.49 | $44.12 | 1.9M |
| 2022-11-01 | 46.09 | $45.66 | 2.2M |
| 2022-10-31 | 46.34 | $46.27 | 2.6M |
| 2022-10-28 | 46.46 | $47.10 | 1.6M |
| 2022-10-27 | 46.36 | $46.02 | 3.5M |
| 2022-10-26 | 46.59 | $45.57 | 3.9M |
| 2022-10-25 | 47.03 | $48.34 | 2.3M |
| 2022-10-24 | 46.69 | $47.08 | 1.5M |
| 2022-10-21 | 46.69 | $46.39 | 1.9M |
| 2022-10-20 | 46.92 | $44.67 | 2.0M |
| 2022-10-19 | 47.76 | $46.35 | 2.1M |
| 2022-10-18 | 48.25 | $48.66 | 1.8M |
| 2022-10-17 | 48.12 | $47.81 | 1.7M |
| 2022-10-14 | 48.24 | $46.89 | 1.3M |
| 2022-10-13 | 48.68 | $48.60 | 1.4M |
| 2022-10-12 | 48.68 | $48.42 | 1.2M |
| 2022-10-11 | 48.73 | $48.78 | 1.2M |
| 2022-10-10 | 48.69 | $48.95 | 1.5M |
| 2022-10-07 | 48.58 | $48.62 | 2.0M |
| 2022-10-06 | 48.57 | $50.58 | 1.4M |
| 2022-10-05 | 47.93 | $49.91 | 1.0M |
| 2022-10-04 | 47.38 | $50.31 | 2.2M |
| 2022-10-03 | 46.59 | $48.53 | 1.8M |
| 2022-09-30 | 46.22 | $46.69 | 2.6M |
| 2022-09-29 | 46.37 | $47.28 | 2.3M |
| 2022-09-28 | 46.39 | $48.86 | 4.1M |
| 2022-09-27 | 45.94 | $45.89 | 1.8M |
| 2022-09-26 | 46.37 | $45.60 | 2.1M |
| 2022-09-23 | 47.01 | $46.75 | 1.6M |
| 2022-09-22 | 47.46 | $46.60 | 1.4M |
| 2022-09-21 | 48.08 | $47.61 | 1.3M |
| 2022-09-20 | 48.53 | $48.33 | 1.9M |
| 2022-09-19 | 48.88 | $49.40 | 1.4M |
| 2022-09-16 | 48.99 | $48.77 | 5.9M |
| 2022-09-15 | 49.35 | $48.99 | 1.7M |
| 2022-09-14 | 49.73 | $48.64 | 1.9M |
| 2022-09-13 | 50.33 | $49.43 | 2.0M |
| 2022-09-12 | 50.82 | $52.70 | 1.3M |
| 2022-09-09 | 50.40 | $52.28 | 1.2M |
| 2022-09-08 | 50.03 | $51.18 | 1.3M |
| 2022-09-07 | 49.96 | $50.85 | 1.7M |
| 2022-09-06 | 49.99 | $49.26 | 1.8M |
| 2022-09-02 | 50.56 | $49.86 | 1.7M |
| 2022-09-01 | 51.08 | $50.77 | 1.9M |
| 2022-08-31 | 51.44 | $50.87 | 2.7M |
| 2022-08-30 | 51.87 | $51.06 | 2.2M |
| 2022-08-29 | 52.34 | $50.79 | 1.6M |
| 2022-08-26 | 53.02 | $51.01 | 1.2M |
| 2022-08-25 | 53.78 | $53.29 | 1.0M |
| 2022-08-24 | 53.99 | $52.53 | 697700 |
| 2022-08-23 | 54.49 | $52.36 | 983010 |
| 2022-08-22 | 55.14 | $52.99 | 1.1M |
| 2022-08-19 | 55.73 | $55.38 | 1.5M |
| 2022-08-18 | 55.68 | $56.29 | 1.3M |
| 2022-08-17 | 55.32 | $56.29 | 2.2M |
| 2022-08-16 | 54.88 | $56.04 | 1.4M |
| 2022-08-15 | 54.40 | $55.44 | 973840 |
| 2022-08-12 | 54.01 | $55.58 | 1.5M |
| 2022-08-11 | 53.49 | $54.76 | 2.5M |
| 2022-08-10 | 53.11 | $53.65 | 1.6M |
| 2022-08-09 | 53.00 | $51.20 | 1.9M |
| 2022-08-08 | 53.65 | $52.98 | 1.4M |
| 2022-08-05 | 53.88 | $52.72 | 1.2M |
| 2022-08-04 | 54.24 | $52.89 | 2.2M |
| 2022-08-03 | 54.62 | $52.23 | 1.9M |
| 2022-08-02 | 55.28 | $53.23 | 1.4M |
| 2022-08-01 | 55.75 | $55.03 | 1.1M |
| 2022-07-29 | 55.75 | $55.38 | 1.7M |
| 2022-07-28 | 55.61 | $55.28 | 3.5M |
| 2022-07-27 | 55.46 | $53.92 | 3.5M |
| 2022-07-26 | 55.69 | $55.11 | 1.5M |
| 2022-07-25 | 55.57 | $55.41 | 1.7M |
| 2022-07-22 | 55.31 | $56.31 | 1.7M |
| 2022-07-21 | 54.70 | $56.30 | 1.6M |
| 2022-07-20 | 53.93 | $54.80 | 1.2M |
| 2022-07-19 | 53.46 | $54.32 | 1.5M |
| 2022-07-18 | 53.04 | $53.06 | 1.3M |
| 2022-07-15 | 52.91 | $53.60 | 1.6M |
| 2022-07-14 | 52.57 | $53.07 | 2.1M |
| 2022-07-13 | 52.33 | $53.18 | 1.7M |
| 2022-07-12 | 52.00 | $52.81 | 1.3M |
| 2022-07-11 | 51.71 | $52.71 | 1.0M |
| 2022-07-08 | 51.40 | $52.56 | 1.3M |
| 2022-07-07 | 51.07 | $52.45 | 1.3M |
| 2022-07-06 | 50.71 | $52.41 | 1.9M |
| 2022-07-05 | 50.30 | $52.66 | 2.8M |
| 2022-07-01 | 49.73 | $51.61 | 2.0M |
| 2022-06-30 | 49.40 | $50.60 | 2.7M |
| 2022-06-29 | 49.33 | $50.45 | 2.3M |
| 2022-06-28 | 49.31 | $51.24 | 2.1M |
| 2022-06-27 | 49.08 | $51.69 | 2.1M |
| 2022-06-24 | 48.68 | $51.80 | 4.2M |
| 2022-06-23 | 48.19 | $49.53 | 2.8M |
| 2022-06-22 | 48.35 | $47.33 | 2.2M |
| 2022-06-21 | 49.29 | $47.26 | 2.2M |
| 2022-06-17 | 50.48 | $47.62 | 6.1M |
| 2022-06-16 | 51.85 | $47.71 | 3.4M |
| 2022-06-15 | 53.52 | $50.95 | 2.6M |
| 2022-06-14 | 54.53 | $51.21 | 2.5M |
| 2022-06-13 | 55.69 | $52.28 | 3.1M |
| 2022-06-10 | 56.76 | $54.72 | 2.0M |
| 2022-06-09 | 57.28 | $56.70 | 1.4M |
| 2022-06-08 | 57.27 | $56.37 | 1.5M |
| 2022-06-07 | 57.35 | $57.13 | 1.7M |
| 2022-06-06 | 57.19 | $57.00 | 2.5M |
| 2022-06-03 | 57.01 | $56.33 | 1.6M |
| 2022-06-02 | 57.00 | $56.85 | 2.0M |
| 2022-06-01 | 56.79 | $55.67 | 2.3M |
| 2022-05-31 | 56.90 | $56.69 | 3.0M |
| 2022-05-27 | 56.68 | $57.84 | 1.4M |
| 2022-05-26 | 56.04 | $57.11 | 1.5M |
| 2022-05-25 | 55.47 | $55.75 | 2.0M |
| 2022-05-24 | 55.19 | $54.55 | 1.9M |
| 2022-05-23 | 55.22 | $54.77 | 2.1M |
| 2022-05-20 | 55.17 | $54.29 | 2.0M |
| 2022-05-19 | 55.25 | $53.98 | 2.6M |
| 2022-05-18 | 55.43 | $54.32 | 3.2M |
| 2022-05-17 | 55.52 | $56.21 | 1.9M |
| 2022-05-16 | 55.03 | $55.30 | 2.2M |
| 2022-05-13 | 54.69 | $55.37 | 2.1M |
| 2022-05-12 | 54.25 | $54.56 | 3.2M |
| 2022-05-11 | 53.95 | $52.36 | 2.5M |
| 2022-05-10 | 54.28 | $53.18 | 3.4M |
| 2022-05-09 | 54.40 | $53.76 | 1.9M |
| 2022-05-06 | 54.35 | $53.06 | 1.9M |
| 2022-05-05 | 54.50 | $54.04 | 2.2M |
| 2022-05-04 | 54.36 | $55.81 | 2.0M |
| 2022-05-03 | 53.61 | $53.89 | 2.5M |
| 2022-05-02 | 53.29 | $52.92 | 2.7M |
| 2022-04-29 | 53.20 | $52.69 | 2.9M |
| 2022-04-28 | 53.15 | $55.06 | 3.4M |
| 2022-04-27 | 52.33 | $54.90 | 5.8M |
| 2022-04-26 | 51.39 | $52.73 | 4.3M |
| 2022-04-25 | 50.93 | $52.22 | 2.5M |
| 2022-04-22 | 50.53 | $50.93 | 1.8M |
| 2022-04-21 | 50.47 | $52.16 | 1.7M |
| 2022-04-20 | 50.02 | $51.86 | 1.9M |
| 2022-04-19 | 49.58 | $51.02 | 1.8M |
| 2022-04-18 | 49.33 | $49.17 | 1.3M |
| 2022-04-14 | 49.64 | $49.39 | 1.7M |
| 2022-04-13 | 49.96 | $50.45 | 1.6M |
| 2022-04-12 | 50.05 | $49.67 | 1.9M |
| 2022-04-11 | 50.42 | $50.14 | 2.2M |
| 2022-04-08 | 50.75 | $50.67 | 2.0M |
| 2022-04-07 | 51.00 | $50.66 | 2.9M |
| 2022-04-06 | 51.33 | $50.76 | 2.4M |
| 2022-04-05 | 51.73 | $50.78 | 2.0M |
| 2022-04-04 | 52.23 | $51.96 | 1.4M |
| 2022-04-01 | 52.47 | $51.55 | 2.8M |
| 2022-03-31 | 52.92 | $51.00 | 2.5M |
| 2022-03-30 | 53.66 | $53.35 | 1.8M |
| 2022-03-29 | 53.82 | $54.90 | 2.3M |
| 2022-03-28 | 53.54 | $52.91 | 1.8M |
| 2022-03-25 | 53.84 | $52.30 | 3.5M |
| 2022-03-24 | 54.42 | $52.92 | 2.7M |
| 2022-03-23 | 54.93 | $53.36 | 1.8M |
| 2022-03-22 | 55.43 | $55.20 | 2.7M |
| 2022-03-21 | 55.45 | $55.88 | 2.3M |
| 2022-03-18 | 55.27 | $57.40 | 5.3M |
| 2022-03-17 | 54.58 | $56.93 | 2.0M |
| 2022-03-16 | 53.90 | $56.12 | 3.0M |
| 2022-03-15 | 53.35 | $55.65 | 2.8M |
| 2022-03-14 | 52.85 | $54.11 | 1.9M |
| 2022-03-11 | 52.76 | $53.73 | 2.4M |
| 2022-03-10 | 52.81 | $53.85 | 4.2M |
| 2022-03-09 | 52.86 | $54.11 | 3.1M |
| 2022-03-08 | 52.87 | $52.48 | 2.4M |
| 2022-03-07 | 53.44 | $51.93 | 1.9M |
| 2022-03-04 | 54.35 | $54.83 | 2.0M |
| 2022-03-03 | 54.57 | $55.74 | 1.9M |
| 2022-03-02 | 54.58 | $56.21 | 2.7M |
| 2022-03-01 | 54.49 | $54.58 | 3.1M |
| 2022-02-28 | 54.93 | $56.04 | 2.9M |
| 2022-02-25 | 55.04 | $56.63 | 1.8M |
| 2022-02-24 | 55.04 | $55.35 | 2.1M |
| 2022-02-23 | 55.48 | $55.08 | 2.2M |
| 2022-02-22 | 56.15 | $55.91 | 2.3M |
| 2022-02-18 | 56.74 | $57.56 | 2.2M |
| 2022-02-17 | 56.98 | $57.75 | 1.7M |
| 2022-02-16 | 57.25 | $58.68 | 2.2M |
| 2022-02-15 | 57.32 | $58.03 | 2.5M |
| 2022-02-14 | 57.67 | $57.25 | 1.9M |
| 2022-02-11 | 58.37 | $57.73 | 2.4M |
| 2022-02-10 | 59.12 | $58.27 | 2.7M |
| 2022-02-09 | 59.90 | $60.57 | 2.8M |
| 2022-02-08 | 60.16 | $59.15 | 4.0M |
| 2022-02-07 | 60.96 | $60.32 | 4.9M |
| 2022-02-04 | 61.60 | $61.46 | 2.2M |
| 2022-02-03 | 62.04 | $62.63 | 1.6M |
| 2022-02-02 | 62.24 | $63.64 | 2.0M |
| 2022-02-01 | 62.19 | $63.36 | 1.3M |
| 2022-01-31 | 62.25 | $63.33 | 2.8M |
| 2022-01-28 | 62.36 | $62.60 | 2.4M |
| 2022-01-27 | 62.76 | $61.56 | 2.3M |
| 2022-01-26 | 63.60 | $62.34 | 2.4M |
| 2022-01-25 | 64.42 | $63.44 | 1.8M |
| 2022-01-24 | 65.08 | $65.00 | 2.7M |
| 2022-01-21 | 65.41 | $64.26 | 2.4M |
| 2022-01-20 | 66.07 | $65.14 | 2.3M |
| 2022-01-19 | 66.61 | $65.59 | 4.2M |
| 2022-01-18 | 67.14 | $65.90 | 2.7M |
| 2022-01-14 | 67.69 | $67.28 | 2.7M |
| 2022-01-13 | 67.93 | $68.14 | 1.9M |
| 2022-01-12 | 67.95 | $68.32 | 2.2M |
| 2022-01-11 | 67.93 | $67.48 | 1.7M |
| 2022-01-10 | 68.16 | $66.61 | 2.3M |
| 2022-01-07 | 68.73 | $67.07 | 1.9M |
| 2022-01-06 | 69.26 | $68.65 | 2.4M |
| 2022-01-05 | 69.41 | $68.32 | 4.0M |
| 2022-01-04 | 69.69 | $70.21 | 1.8M |
| 2022-01-03 | 69.42 | $69.42 | 2.8M |
| 2021-12-31 | 69.33 | $70.22 | 838302 |
| 2021-12-30 | 68.96 | $69.68 | 1.0M |
| 2021-12-29 | 68.67 | $70.23 | 705610 |
| 2021-12-28 | 68.13 | $69.57 | 632200 |
| 2021-12-27 | 67.68 | $69.22 | 886411 |
| 2021-12-23 | 67.25 | $68.00 | 840600 |
| 2021-12-22 | 67.10 | $67.45 | 1.6M |
| 2021-12-21 | 67.10 | $66.38 | 1.7M |
| 2021-12-20 | 67.44 | $64.74 | 2.0M |
| 2021-12-17 | 68.37 | $66.47 | 6.4M |
| 2021-12-16 | 68.95 | $68.75 | 2.4M |
| 2021-12-15 | 68.93 | $69.30 | 2.0M |
| 2021-12-14 | 68.71 | $68.14 | 1.6M |
| 2021-12-13 | 68.80 | $68.29 | 2.3M |
| 2021-12-10 | 68.84 | $68.71 | 1.3M |
| 2021-12-09 | 68.75 | $68.44 | 1.0M |
| 2021-12-08 | 68.71 | $68.85 | 1.1M |
| 2021-12-07 | 68.51 | $68.60 | 1.5M |
| 2021-12-06 | 68.32 | $68.49 | 1.3M |
| 2021-12-03 | 68.12 | $68.76 | 2.8M |
| 2021-12-02 | 67.77 | $67.54 | 1.7M |
| 2021-12-01 | 67.71 | $65.67 | 1.4M |
| 2021-11-30 | 68.22 | $65.90 | 3.2M |
| 2021-11-29 | 68.73 | $67.34 | 1.3M |
| 2021-11-26 | 68.88 | $67.08 | 856121 |
| 2021-11-24 | 69.12 | $68.38 | 1.0M |
| 2021-11-23 | 68.96 | $68.22 | 1.3M |
| 2021-11-22 | 68.79 | $68.28 | 1.5M |
| 2021-11-19 | 68.52 | $67.60 | 1.4M |
| 2021-11-18 | 68.38 | $67.75 | 1.3M |
| 2021-11-17 | 68.11 | $68.09 | 1.6M |
| 2021-11-16 | 67.65 | $68.48 | 2.7M |
| 2021-11-15 | 66.93 | $67.24 | 1.6M |
| 2021-11-12 | 66.40 | $66.71 | 1.9M |
| 2021-11-11 | 65.90 | $64.58 | 697800 |
| 2021-11-10 | 65.93 | $64.44 | 1.3M |
| 2021-11-09 | 65.98 | $65.72 | 1.2M |
| 2021-11-08 | 65.59 | $64.05 | 2.1M |
| 2021-11-05 | 65.62 | $64.17 | 1.7M |
| 2021-11-04 | 65.58 | $64.67 | 1.3M |
| 2021-11-03 | 65.34 | $64.16 | 1.4M |
| 2021-11-02 | 65.16 | $64.09 | 1.7M |
| 2021-11-01 | 64.92 | $64.64 | 1.4M |
| 2021-10-29 | 64.42 | $65.55 | 2.3M |
| 2021-10-28 | 63.49 | $65.50 | 2.1M |
| 2021-10-27 | 62.33 | $64.26 | 4.0M |
| 2021-10-26 | 61.28 | $61.08 | 3.3M |
| 2021-10-25 | 60.99 | $61.51 | 1.9M |
| 2021-10-22 | 60.47 | $61.01 | 2.3M |
| 2021-10-21 | 59.98 | $61.14 | 1.5M |
| 2021-10-20 | 59.32 | $60.60 | 1.3M |
| 2021-10-19 | 58.67 | $59.85 | 1.4M |
| 2021-10-18 | 58.12 | $60.10 | 1.9M |
| 2021-10-15 | 57.35 | $59.27 | 1.6M |
| 2021-10-14 | 56.69 | $58.56 | 1.4M |
| 2021-10-13 | 56.10 | $56.81 | 1.2M |
| 2021-10-12 | 55.95 | $56.65 | 1.1M |
| 2021-10-11 | 55.83 | $56.75 | 1.2M |
| 2021-10-08 | 55.65 | $56.87 | 1.5M |
| 2021-10-07 | 55.42 | $57.12 | 1.7M |
| 2021-10-06 | 55.08 | $56.14 | 1.8M |
| 2021-10-05 | 54.99 | $55.87 | 1.9M |
| 2021-10-04 | 54.98 | $55.99 | 2.6M |
| 2021-10-01 | 54.96 | $55.88 | 3.0M |
| 2021-09-30 | 55.00 | $55.55 | 6.1M |
| 2021-09-29 | 55.17 | $55.69 | 2.1M |
| 2021-09-28 | 55.36 | $55.05 | 1.6M |
| 2021-09-27 | 55.82 | $56.11 | 1.4M |
| 2021-09-24 | 56.07 | $56.08 | 1.3M |
| 2021-09-23 | 56.41 | $56.67 | 1.8M |
| 2021-09-22 | 56.67 | $56.51 | 1.4M |
| 2021-09-21 | 57.04 | $56.22 | 1.9M |
| 2021-09-20 | 57.62 | $56.81 | 2.2M |
| 2021-09-17 | 58.15 | $57.23 | 4.1M |
| 2021-09-16 | 58.68 | $58.14 | 2.0M |
| 2021-09-15 | 59.05 | $58.47 | 1.8M |
| 2021-09-14 | 59.41 | $58.96 | 2.0M |
| 2021-09-13 | 59.70 | $59.86 | 1.9M |
| 2021-09-10 | 59.77 | $59.54 | 1.9M |
| 2021-09-09 | 59.97 | $59.44 | 3.1M |
| 2021-09-08 | 60.25 | $58.18 | 2.7M |
| 2021-09-07 | 61.00 | $59.01 | 1.9M |
| 2021-09-03 | 61.64 | $61.19 | 1.1M |
| 2021-09-02 | 61.72 | $61.77 | 885400 |
| 2021-09-01 | 61.64 | $61.23 | 1.5M |
| 2021-08-31 | 61.70 | $60.72 | 2.4M |
| 2021-08-30 | 61.93 | $61.91 | 1.2M |
| 2021-08-27 | 61.83 | $61.99 | 928744 |
| 2021-08-26 | 61.67 | $61.71 | 1.1M |
| 2021-08-25 | 61.55 | $61.92 | 1.5M |
| 2021-08-24 | 61.33 | $61.20 | 951133 |
| 2021-08-23 | 61.28 | $60.86 | 1.3M |
| 2021-08-20 | 61.32 | $60.73 | 1.4M |
| 2021-08-19 | 61.40 | $59.99 | 1.3M |
| 2021-08-18 | 61.72 | $59.91 | 2.3M |
| 2021-08-17 | 62.13 | $61.32 | 1.9M |
| 2021-08-16 | 62.16 | $62.93 | 1.2M |
| 2021-08-13 | 61.68 | $62.60 | 2.1M |
| 2021-08-12 | 61.18 | $62.20 | 1.8M |
| 2021-08-11 | 60.68 | $61.95 | 2.5M |
| 2021-08-10 | 60.14 | $59.99 | 2.3M |
| 2021-08-09 | 60.10 | $59.18 | 1.4M |
| 2021-08-06 | 60.30 | $60.43 | 1.7M |
| 2021-08-05 | 60.14 | $60.49 | 1.3M |
| 2021-08-04 | 59.92 | $59.95 | 1.5M |
| 2021-08-03 | 59.81 | $60.33 | 2.4M |
| 2021-08-02 | 59.56 | $59.34 | 1.8M |
| 2021-07-30 | 59.56 | $59.71 | 3.1M |
| 2021-07-29 | 59.43 | $58.66 | 3.4M |
| 2021-07-28 | 59.60 | $59.65 | 2.2M |
| 2021-07-27 | 59.50 | $59.71 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.78
2026-07-24
Close Price
$79.27
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.83
Average
50.89
Maximum
81.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.78 | $79.27 | 1.9M |
| 2026-07-23 | 53.30 | $77.34 | 1.9M |
| 2026-07-22 | 54.75 | $78.01 | 1.7M |
| 2026-07-21 | 52.57 | $76.82 | 1.6M |
| 2026-07-20 | 53.96 | $77.49 | 1.8M |
| 2026-07-17 | 56.42 | $78.65 | 2.3M |
| 2026-07-16 | 59.75 | $80.14 | 2.1M |
| 2026-07-15 | 56.30 | $78.04 | 2.2M |
| 2026-07-14 | 55.97 | $77.85 | 2.2M |
| 2026-07-13 | 53.07 | $76.18 | 1.8M |
| 2026-07-10 | 56.60 | $77.84 | 1.6M |
| 2026-07-09 | 54.52 | $76.64 | 2.2M |
| 2026-07-08 | 52.93 | $75.75 | 3.4M |
| 2026-07-07 | 61.10 | $79.34 | 1.9M |
| 2026-07-06 | 65.66 | $81.04 | 1.8M |
| 2026-07-02 | 70.76 | $82.77 | 1.7M |
| 2026-07-01 | 69.28 | $81.64 | 2.7M |
| 2026-06-30 | 68.92 | $81.37 | 2.7M |
| 2026-06-29 | 67.78 | $80.50 | 3.3M |
| 2026-06-26 | 67.07 | $79.97 | 3.0M |
| 2026-06-25 | 66.75 | $79.72 | 2.1M |
| 2026-06-24 | 64.52 | $78.05 | 2.2M |
| 2026-06-23 | 56.50 | $73.21 | 2.1M |
| 2026-06-22 | 57.45 | $73.58 | 1.9M |
| 2026-06-18 | 59.48 | $74.38 | 4.2M |
| 2026-06-17 | 56.24 | $72.62 | 2.7M |
| 2026-06-16 | 62.09 | $74.80 | 2.0M |
| 2026-06-15 | 61.27 | $74.33 | 2.0M |
| 2026-06-12 | 60.75 | $74.03 | 1.8M |
| 2026-06-11 | 60.28 | $73.75 | 2.0M |
| 2026-06-10 | 55.00 | $70.87 | 1.9M |
| 2026-06-09 | 58.81 | $72.35 | 3.0M |
| 2026-06-08 | 51.49 | $68.96 | 2.3M |
| 2026-06-05 | 52.67 | $69.41 | 2.7M |
| 2026-06-04 | 53.97 | $69.91 | 1.6M |
| 2026-06-03 | 53.20 | $69.56 | 2.1M |
| 2026-06-02 | 51.98 | $69.00 | 3.0M |
| 2026-06-01 | 51.93 | $68.98 | 2.4M |
| 2026-05-29 | 54.88 | $70.25 | 2.9M |
| 2026-05-28 | 55.92 | $70.69 | 2.5M |
| 2026-05-27 | 54.29 | $69.82 | 2.0M |
| 2026-05-26 | 52.52 | $68.90 | 2.1M |
| 2026-05-22 | 49.20 | $67.26 | 2.3M |
| 2026-05-21 | 48.97 | $67.15 | 2.3M |
| 2026-05-20 | 48.02 | $66.68 | 2.2M |
| 2026-05-19 | 43.33 | $64.47 | 3.0M |
| 2026-05-18 | 45.19 | $65.53 | 1.9M |
| 2026-05-15 | 44.36 | $65.14 | 3.4M |
| 2026-05-14 | 50.16 | $68.26 | 3.0M |
| 2026-05-13 | 48.56 | $67.48 | 5.1M |
| 2026-05-12 | 53.40 | $69.80 | 3.2M |
| 2026-05-11 | 55.17 | $70.59 | 2.6M |
| 2026-05-08 | 57.84 | $71.74 | 2.8M |
| 2026-05-07 | 58.28 | $71.93 | 3.5M |
| 2026-05-06 | 58.32 | $71.95 | 2.8M |
| 2026-05-05 | 55.87 | $70.42 | 2.4M |
| 2026-05-04 | 52.53 | $68.49 | 2.3M |
| 2026-05-01 | 58.53 | $71.24 | 2.0M |
| 2026-04-30 | 59.90 | $71.82 | 2.9M |
| 2026-04-29 | 59.02 | $71.26 | 2.6M |
| 2026-04-28 | 66.68 | $74.34 | 3.5M |
| 2026-04-27 | 66.54 | $74.24 | 2.9M |
| 2026-04-24 | 66.46 | $74.18 | 4.1M |
| 2026-04-23 | 69.55 | $75.40 | 6.2M |
| 2026-04-22 | 67.88 | $73.96 | 8.5M |
| 2026-04-21 | 56.56 | $66.76 | 6.2M |
| 2026-04-20 | 56.40 | $66.68 | 3.9M |
| 2026-04-17 | 56.21 | $66.58 | 3.1M |
| 2026-04-16 | 50.21 | $63.73 | 2.8M |
| 2026-04-15 | 48.90 | $63.17 | 3.2M |
| 2026-04-14 | 53.01 | $64.91 | 3.0M |
| 2026-04-13 | 51.68 | $64.31 | 2.8M |
| 2026-04-10 | 48.59 | $62.97 | 1.8M |
| 2026-04-09 | 49.60 | $63.42 | 2.7M |
| 2026-04-08 | 46.83 | $62.23 | 3.0M |
| 2026-04-07 | 38.33 | $59.10 | 2.6M |
| 2026-04-06 | 39.46 | $59.69 | 1.4M |
| 2026-04-02 | 37.78 | $59.12 | 2.1M |
| 2026-04-01 | 40.74 | $60.69 | 2.1M |
| 2026-03-31 | 39.83 | $60.37 | 2.4M |
| 2026-03-30 | 34.53 | $58.60 | 2.4M |
| 2026-03-27 | 36.06 | $59.50 | 2.0M |
| 2026-03-26 | 37.27 | $60.19 | 1.7M |
| 2026-03-25 | 39.70 | $61.52 | 2.0M |
| 2026-03-24 | 36.28 | $60.37 | 2.4M |
| 2026-03-23 | 35.50 | $60.11 | 2.7M |
| 2026-03-20 | 31.59 | $58.84 | 7.6M |
| 2026-03-19 | 32.90 | $59.72 | 2.9M |
| 2026-03-18 | 33.20 | $59.92 | 2.5M |
| 2026-03-17 | 36.04 | $61.75 | 2.1M |
| 2026-03-16 | 36.61 | $62.10 | 2.3M |
| 2026-03-13 | 34.99 | $61.52 | 2.2M |
| 2026-03-12 | 32.58 | $60.66 | 2.4M |
| 2026-03-11 | 35.22 | $62.49 | 1.6M |
| 2026-03-10 | 36.74 | $63.47 | 2.2M |
| 2026-03-09 | 37.96 | $64.24 | 3.1M |
| 2026-03-06 | 36.45 | $63.66 | 2.4M |
| 2026-03-05 | 39.01 | $65.30 | 3.3M |
| 2026-03-04 | 44.71 | $68.44 | 1.8M |
| 2026-03-03 | 43.69 | $68.03 | 2.6M |
| 2026-03-02 | 47.26 | $69.80 | 2.2M |
| 2026-02-27 | 51.37 | $71.62 | 2.3M |
| 2026-02-26 | 53.26 | $72.40 | 2.3M |
| 2026-02-25 | 52.10 | $71.86 | 2.1M |
| 2026-02-24 | 57.13 | $73.88 | 2.3M |
| 2026-02-23 | 57.01 | $73.82 | 2.1M |
| 2026-02-20 | 60.48 | $75.15 | 3.1M |
| 2026-02-19 | 60.35 | $75.07 | 2.6M |
| 2026-02-18 | 64.78 | $76.72 | 2.9M |
| 2026-02-17 | 63.94 | $76.17 | 2.1M |
| 2026-02-13 | 63.99 | $76.19 | 2.7M |
| 2026-02-12 | 67.56 | $77.54 | 4.6M |
| 2026-02-11 | 66.16 | $76.48 | 5.0M |
| 2026-02-10 | 69.79 | $77.82 | 6.9M |
| 2026-02-09 | 60.14 | $71.61 | 4.8M |
| 2026-02-06 | 64.09 | $72.87 | 3.0M |
| 2026-02-05 | 60.66 | $71.11 | 3.2M |
| 2026-02-04 | 61.62 | $71.41 | 3.1M |
| 2026-02-03 | 53.92 | $68.05 | 2.8M |
| 2026-02-02 | 49.70 | $66.57 | 2.5M |
| 2026-01-30 | 48.24 | $66.09 | 1.9M |
| 2026-01-29 | 48.78 | $66.28 | 2.8M |
| 2026-01-28 | 49.32 | $66.48 | 2.9M |
| 2026-01-27 | 51.19 | $67.17 | 1.6M |
| 2026-01-26 | 55.30 | $68.59 | 1.8M |
| 2026-01-23 | 55.71 | $68.73 | 1.6M |
| 2026-01-22 | 59.27 | $69.90 | 2.1M |
| 2026-01-21 | 60.15 | $70.18 | 2.2M |
| 2026-01-20 | 55.67 | $68.16 | 2.6M |
| 2026-01-16 | 63.41 | $70.47 | 3.3M |
| 2026-01-15 | 66.21 | $71.21 | 1.6M |
| 2026-01-14 | 63.88 | $70.07 | 1.8M |
| 2026-01-13 | 63.41 | $69.85 | 1.8M |
| 2026-01-12 | 62.80 | $69.55 | 2.0M |
| 2026-01-09 | 62.33 | $69.32 | 3.0M |
| 2026-01-08 | 57.76 | $67.22 | 3.2M |
| 2026-01-07 | 49.70 | $64.30 | 2.7M |
| 2026-01-06 | 55.68 | $66.03 | 2.5M |
| 2026-01-05 | 47.98 | $63.79 | 2.3M |
| 2026-01-02 | 50.51 | $64.47 | 1.4M |
| 2025-12-31 | 46.53 | $63.46 | 968246 |
| 2025-12-30 | 49.29 | $64.20 | 1.0M |
| 2025-12-29 | 50.84 | $64.60 | 1.9M |
| 2025-12-26 | 51.38 | $64.74 | 1.0M |
| 2025-12-24 | 51.41 | $64.75 | 1.1M |
| 2025-12-23 | 49.06 | $64.07 | 1.8M |
| 2025-12-22 | 49.70 | $64.26 | 2.7M |
| 2025-12-19 | 49.23 | $64.12 | 5.4M |
| 2025-12-18 | 52.48 | $65.11 | 2.5M |
| 2025-12-17 | 52.48 | $65.11 | 2.7M |
| 2025-12-16 | 51.49 | $64.77 | 2.4M |
| 2025-12-15 | 51.94 | $64.92 | 3.0M |
| 2025-12-12 | 49.16 | $63.94 | 1.7M |
| 2025-12-11 | 51.32 | $64.69 | 2.7M |
| 2025-12-10 | 47.67 | $63.44 | 3.0M |
| 2025-12-09 | 39.67 | $61.11 | 2.5M |
| 2025-12-08 | 43.32 | $62.46 | 3.0M |
| 2025-12-05 | 45.49 | $63.20 | 4.3M |
| 2025-12-04 | 49.31 | $64.40 | 2.8M |
| 2025-12-03 | 50.05 | $64.62 | 1.6M |
| 2025-12-02 | 48.90 | $64.27 | 2.7M |
| 2025-12-01 | 50.47 | $64.77 | 1.9M |
| 2025-11-28 | 50.78 | $64.87 | 829537 |
| 2025-11-26 | 49.45 | $64.42 | 2.9M |
| 2025-11-25 | 46.14 | $63.34 | 4.2M |
| 2025-11-24 | 40.67 | $61.74 | 3.3M |
| 2025-11-21 | 41.93 | $62.24 | 3.1M |
| 2025-11-20 | 33.52 | $60.10 | 2.8M |
| 2025-11-19 | 30.58 | $59.44 | 2.5M |
| 2025-11-18 | 28.99 | $59.09 | 2.7M |
| 2025-11-17 | 29.49 | $59.36 | 2.5M |
| 2025-11-14 | 32.16 | $60.75 | 2.4M |
| 2025-11-13 | 34.40 | $61.80 | 1.7M |
| 2025-11-12 | 36.04 | $62.52 | 1.7M |
| 2025-11-11 | 33.58 | $61.93 | 1.8M |
| 2025-11-10 | 31.64 | $61.47 | 2.3M |
| 2025-11-07 | 32.66 | $61.99 | 3.0M |
| 2025-11-06 | 32.88 | $62.10 | 2.8M |
| 2025-11-05 | 35.52 | $63.41 | 4.5M |
| 2025-11-04 | 33.94 | $63.00 | 2.8M |
| 2025-11-03 | 35.35 | $63.70 | 3.5M |
| 2025-10-31 | 37.58 | $64.76 | 2.5M |
| 2025-10-30 | 38.08 | $64.99 | 3.0M |
| 2025-10-29 | 38.56 | $65.22 | 4.5M |
| 2025-10-28 | 46.37 | $68.43 | 4.2M |
| 2025-10-27 | 46.02 | $68.32 | 2.0M |
| 2025-10-24 | 45.45 | $68.14 | 2.2M |
| 2025-10-23 | 49.10 | $69.49 | 1.3M |
| 2025-10-22 | 47.59 | $68.98 | 1.4M |
| 2025-10-21 | 50.97 | $70.18 | 1.4M |
| 2025-10-20 | 46.55 | $68.71 | 1.5M |
| 2025-10-17 | 43.81 | $67.87 | 1.8M |
| 2025-10-16 | 44.22 | $68.03 | 1.7M |
| 2025-10-15 | 42.55 | $67.51 | 1.5M |
| 2025-10-14 | 44.04 | $68.13 | 2.0M |
| 2025-10-13 | 36.79 | $65.99 | 2.1M |
| 2025-10-10 | 33.33 | $65.09 | 2.3M |
| 2025-10-09 | 38.46 | $67.40 | 1.5M |
| 2025-10-08 | 42.22 | $68.81 | 1.3M |
| 2025-10-07 | 41.13 | $68.53 | 1.9M |
| 2025-10-06 | 41.82 | $68.79 | 1.9M |
| 2025-10-03 | 46.37 | $70.38 | 1.5M |
| 2025-10-02 | 48.31 | $71.00 | 1.8M |
| 2025-10-01 | 45.59 | $70.22 | 1.6M |
| 2025-09-30 | 46.09 | $70.39 | 1.8M |
| 2025-09-29 | 44.90 | $70.04 | 2.3M |
| 2025-09-26 | 46.00 | $70.44 | 1.7M |
| 2025-09-25 | 46.11 | $70.48 | 1.9M |
| 2025-09-24 | 49.11 | $71.58 | 2.5M |
| 2025-09-23 | 49.11 | $71.58 | 3.5M |
| 2025-09-22 | 47.57 | $71.03 | 3.0M |
| 2025-09-19 | 50.78 | $72.24 | 4.8M |
| 2025-09-18 | 52.89 | $72.99 | 2.9M |
| 2025-09-17 | 51.56 | $72.47 | 2.8M |
| 2025-09-16 | 53.85 | $73.30 | 2.1M |
| 2025-09-15 | 54.30 | $73.46 | 1.5M |
| 2025-09-12 | 54.75 | $73.63 | 1.6M |
| 2025-09-11 | 59.13 | $75.22 | 1.7M |
| 2025-09-10 | 54.69 | $73.17 | 2.0M |
| 2025-09-09 | 55.47 | $73.45 | 3.1M |
| 2025-09-08 | 62.61 | $75.80 | 2.3M |
| 2025-09-05 | 63.51 | $76.07 | 2.8M |
| 2025-09-04 | 59.23 | $73.98 | 1.8M |
| 2025-09-03 | 55.31 | $72.33 | 1.1M |
| 2025-09-02 | 55.46 | $72.38 | 2.3M |
| 2025-08-29 | 58.59 | $73.39 | 1.1M |
| 2025-08-28 | 59.09 | $73.55 | 1.5M |
| 2025-08-27 | 62.21 | $74.54 | 2.2M |
| 2025-08-26 | 61.67 | $74.26 | 2.7M |
| 2025-08-25 | 62.40 | $74.50 | 1.8M |
| 2025-08-22 | 65.74 | $75.58 | 2.4M |
| 2025-08-21 | 59.53 | $72.32 | 1.4M |
| 2025-08-20 | 61.82 | $73.02 | 2.4M |
| 2025-08-19 | 66.91 | $74.48 | 1.9M |
| 2025-08-18 | 64.16 | $73.05 | 1.6M |
| 2025-08-15 | 65.87 | $73.52 | 2.4M |
| 2025-08-14 | 66.05 | $73.57 | 2.1M |
| 2025-08-13 | 69.88 | $74.64 | 2.6M |
| 2025-08-12 | 63.42 | $71.21 | 3.0M |
| 2025-08-11 | 57.59 | $68.90 | 2.2M |
| 2025-08-08 | 59.10 | $69.29 | 1.4M |
| 2025-08-07 | 59.33 | $69.35 | 2.7M |
| 2025-08-06 | 59.28 | $69.33 | 2.4M |
| 2025-08-05 | 61.53 | $69.96 | 2.3M |
| 2025-08-04 | 60.39 | $69.46 | 3.2M |
| 2025-08-01 | 58.95 | $68.83 | 4.1M |
| 2025-07-31 | 57.31 | $68.13 | 5.2M |
| 2025-07-30 | 50.91 | $65.73 | 4.5M |
| 2025-07-29 | 53.85 | $66.65 | 3.2M |
| 2025-07-28 | 56.72 | $67.50 | 1.9M |
| 2025-07-25 | 57.58 | $67.75 | 1.6M |
| 2025-07-24 | 56.79 | $67.43 | 3.0M |
| 2025-07-23 | 58.18 | $67.86 | 3.4M |
| 2025-07-22 | 55.40 | $66.71 | 2.3M |
| 2025-07-21 | 51.16 | $65.13 | 1.7M |
| 2025-07-18 | 52.45 | $65.56 | 1.7M |
| 2025-07-17 | 53.40 | $65.88 | 1.2M |
| 2025-07-16 | 51.03 | $64.98 | 1.4M |
| 2025-07-15 | 49.57 | $64.44 | 2.1M |
| 2025-07-14 | 53.72 | $65.91 | 1.7M |
| 2025-07-11 | 53.57 | $65.85 | 1.8M |
| 2025-07-10 | 58.55 | $67.50 | 1.4M |
| 2025-07-09 | 57.15 | $66.89 | 1.6M |
| 2025-07-08 | 53.90 | $65.55 | 2.0M |
| 2025-07-07 | 53.27 | $65.30 | 1.4M |
| 2025-07-03 | 56.43 | $66.38 | 1.3M |
| 2025-07-02 | 59.20 | $67.28 | 2.3M |
| 2025-07-01 | 58.82 | $67.10 | 3.3M |
| 2025-06-30 | 52.32 | $64.36 | 1.9M |
| 2025-06-27 | 51.81 | $64.17 | 2.8M |
| 2025-06-26 | 50.70 | $63.74 | 2.3M |
| 2025-06-25 | 49.28 | $63.19 | 1.5M |
| 2025-06-24 | 50.77 | $63.78 | 2.6M |
| 2025-06-23 | 48.69 | $62.95 | 3.1M |
| 2025-06-20 | 43.92 | $61.19 | 5.1M |
| 2025-06-18 | 43.09 | $60.90 | 2.5M |
| 2025-06-17 | 43.55 | $61.12 | 2.8M |
| 2025-06-16 | 46.51 | $62.49 | 1.9M |
| 2025-06-13 | 44.93 | $61.88 | 1.8M |
| 2025-06-12 | 49.37 | $63.83 | 1.7M |
| 2025-06-11 | 49.44 | $63.86 | 1.6M |
| 2025-06-10 | 52.96 | $65.31 | 2.1M |
| 2025-06-09 | 49.20 | $63.72 | 2.0M |
| 2025-06-06 | 47.87 | $63.19 | 1.5M |
| 2025-06-05 | 48.17 | $63.32 | 1.9M |
| 2025-06-04 | 48.25 | $63.36 | 1.3M |
| 2025-06-03 | 46.48 | $62.58 | 1.7M |
| 2025-06-02 | 43.54 | $61.33 | 2.3M |
| 2025-05-30 | 45.62 | $62.42 | 3.1M |
| 2025-05-29 | 47.66 | $63.45 | 1.8M |
| 2025-05-28 | 45.73 | $62.59 | 1.5M |
| 2025-05-27 | 47.47 | $63.49 | 2.0M |
| 2025-05-23 | 43.62 | $61.79 | 1.7M |
| 2025-05-22 | 45.27 | $62.68 | 2.2M |
| 2025-05-21 | 45.88 | $63.01 | 2.4M |
| 2025-05-20 | 51.68 | $65.90 | 1.3M |
| 2025-05-19 | 53.52 | $66.73 | 1.3M |
| 2025-05-16 | 55.64 | $67.66 | 1.7M |
| 2025-05-15 | 54.83 | $67.22 | 1.9M |
| 2025-05-14 | 53.79 | $66.64 | 2.7M |
| 2025-05-13 | 56.87 | $68.07 | 2.9M |
| 2025-05-12 | 59.34 | $69.16 | 5.9M |
| 2025-05-09 | 44.56 | $62.10 | 2.5M |
| 2025-05-08 | 43.48 | $61.71 | 2.2M |
| 2025-05-07 | 39.80 | $60.42 | 2.5M |
| 2025-05-06 | 40.07 | $60.56 | 1.2M |
| 2025-05-05 | 42.40 | $61.76 | 2.1M |
| 2025-05-02 | 43.42 | $62.27 | 2.6M |
| 2025-05-01 | 37.94 | $60.30 | 1.9M |
| 2025-04-30 | 38.50 | $60.61 | 3.2M |
| 2025-04-29 | 38.08 | $60.46 | 2.9M |
| 2025-04-28 | 38.11 | $60.48 | 2.3M |
| 2025-04-25 | 37.96 | $60.42 | 2.9M |
| 2025-04-24 | 37.67 | $60.30 | 3.2M |
| 2025-04-23 | 35.31 | $59.32 | 5.7M |
| 2025-04-22 | 38.27 | $61.43 | 4.4M |
| 2025-04-21 | 34.87 | $60.05 | 3.0M |
| 2025-04-17 | 37.02 | $61.58 | 1.7M |
| 2025-04-16 | 35.29 | $60.88 | 2.1M |
| 2025-04-15 | 36.64 | $61.87 | 2.5M |
| 2025-04-14 | 37.38 | $62.41 | 1.8M |
| 2025-04-11 | 36.32 | $61.94 | 2.5M |
| 2025-04-10 | 35.79 | $61.70 | 2.7M |
| 2025-04-09 | 38.41 | $63.77 | 4.3M |
| 2025-04-08 | 25.83 | $58.73 | 2.7M |
| 2025-04-07 | 28.26 | $60.96 | 3.3M |
| 2025-04-04 | 30.66 | $62.92 | 4.2M |
| 2025-04-03 | 32.30 | $64.15 | 4.4M |
| 2025-04-02 | 45.18 | $71.06 | 1.2M |
| 2025-04-01 | 41.25 | $69.84 | 1.5M |
| 2025-03-31 | 40.25 | $69.54 | 1.9M |
| 2025-03-28 | 37.31 | $68.67 | 1.1M |
| 2025-03-27 | 41.29 | $70.46 | 2.0M |
| 2025-03-26 | 41.12 | $70.41 | 1.6M |
| 2025-03-25 | 41.06 | $70.39 | 2.0M |
| 2025-03-24 | 41.89 | $70.78 | 2.2M |
| 2025-03-21 | 38.28 | $69.60 | 6.2M |
| 2025-03-20 | 39.90 | $70.41 | 2.7M |
| 2025-03-19 | 42.42 | $71.61 | 2.2M |
| 2025-03-18 | 39.61 | $70.68 | 2.0M |
| 2025-03-17 | 40.43 | $71.09 | 2.5M |
| 2025-03-14 | 38.10 | $70.31 | 2.2M |
| 2025-03-13 | 34.66 | $69.21 | 1.6M |
| 2025-03-12 | 38.17 | $71.13 | 1.6M |
| 2025-03-11 | 38.68 | $71.39 | 2.1M |
| 2025-03-10 | 44.03 | $73.91 | 2.0M |
| 2025-03-07 | 47.21 | $75.20 | 2.9M |
| 2025-03-06 | 44.09 | $74.15 | 1.9M |
| 2025-03-05 | 42.33 | $73.58 | 1.4M |
| 2025-03-04 | 38.87 | $72.50 | 2.3M |
| 2025-03-03 | 42.07 | $73.94 | 2.0M |
| 2025-02-28 | 45.11 | $75.18 | 1.8M |
| 2025-02-27 | 43.64 | $74.71 | 1.2M |
| 2025-02-26 | 46.99 | $76.03 | 1.5M |
| 2025-02-25 | 47.14 | $76.09 | 1.5M |
| 2025-02-24 | 40.79 | $74.05 | 1.7M |
| 2025-02-21 | 42.66 | $74.83 | 1.2M |
| 2025-02-20 | 46.39 | $76.28 | 997700 |
| 2025-02-19 | 47.43 | $76.66 | 1.5M |
| 2025-02-18 | 49.18 | $77.30 | 1.1M |
| 2025-02-14 | 52.32 | $78.39 | 1.3M |
| 2025-02-13 | 50.19 | $77.62 | 1.4M |
| 2025-02-12 | 47.59 | $76.72 | 2.0M |
| 2025-02-11 | 53.25 | $78.65 | 2.4M |
| 2025-02-10 | 50.12 | $77.58 | 2.7M |
| 2025-02-07 | 49.13 | $77.25 | 1.8M |
| 2025-02-06 | 49.70 | $77.45 | 1.7M |
| 2025-02-05 | 50.59 | $77.77 | 1.6M |
| 2025-02-04 | 49.29 | $77.29 | 1.4M |
| 2025-02-03 | 50.21 | $77.64 | 1.8M |
| 2025-01-31 | 54.73 | $79.28 | 1.3M |
| 2025-01-30 | 60.48 | $81.10 | 1.2M |
| 2025-01-29 | 57.17 | $79.69 | 1.3M |
| 2025-01-28 | 59.55 | $80.40 | 1.5M |
| 2025-01-27 | 64.80 | $81.85 | 1.4M |
| 2025-01-24 | 58.58 | $79.25 | 1.2M |
| 2025-01-23 | 59.31 | $79.44 | 1.4M |
| 2025-01-22 | 57.05 | $78.59 | 1.2M |
| 2025-01-21 | 57.33 | $78.67 | 1.4M |
| 2025-01-17 | 56.11 | $78.20 | 1.7M |
| 2025-01-16 | 54.38 | $77.55 | 1.4M |
| 2025-01-15 | 53.15 | $77.09 | 1.7M |
| 2025-01-14 | 49.69 | $75.86 | 1.6M |
| 2025-01-13 | 42.09 | $73.56 | 1.1M |
| 2025-01-10 | 36.42 | $72.13 | 1.6M |
| 2025-01-08 | 37.27 | $72.48 | 1.1M |
| 2025-01-07 | 34.02 | $71.70 | 1.3M |
| 2025-01-06 | 37.32 | $73.10 | 1.3M |
| 2025-01-03 | 33.37 | $72.20 | 838600 |
| 2025-01-02 | 30.70 | $71.62 | 893728 |
| 2024-12-31 | 32.74 | $72.57 | 710545 |
| 2024-12-30 | 32.52 | $72.52 | 821810 |
| 2024-12-27 | 34.03 | $73.22 | 747800 |
| 2024-12-26 | 35.34 | $73.81 | 688400 |
| 2024-12-24 | 36.06 | $74.13 | 300430 |
| 2024-12-23 | 35.08 | $73.88 | 1.2M |
| 2024-12-20 | 36.16 | $74.39 | 4.4M |
| 2024-12-19 | 29.31 | $72.69 | 1.7M |
| 2024-12-18 | 31.72 | $73.96 | 1.7M |
| 2024-12-17 | 37.83 | $76.58 | 1.4M |
| 2024-12-16 | 41.29 | $77.78 | 1.1M |
| 2024-12-13 | 44.45 | $78.76 | 834710 |
| 2024-12-12 | 46.05 | $79.23 | 1.1M |
| 2024-12-11 | 46.46 | $79.35 | 1.5M |
| 2024-12-10 | 46.46 | $79.35 | 1.3M |
| 2024-12-09 | 53.12 | $81.24 | 1.8M |
| 2024-12-06 | 52.33 | $81.01 | 1.3M |
| 2024-12-05 | 50.18 | $80.39 | 1.2M |
| 2024-12-04 | 50.08 | $80.36 | 1.1M |
| 2024-12-03 | 51.43 | $80.76 | 1.2M |
| 2024-12-02 | 50.60 | $80.50 | 1.4M |
| 2024-11-29 | 50.79 | $80.56 | 684524 |
| 2024-11-27 | 50.38 | $80.42 | 759600 |
| 2024-11-26 | 51.22 | $80.71 | 1.4M |
| 2024-11-25 | 55.67 | $82.17 | 2.0M |
| 2024-11-22 | 46.04 | $79.01 | 1.3M |
| 2024-11-21 | 43.53 | $78.33 | 1.7M |
| 2024-11-20 | 38.23 | $77.01 | 1.4M |
| 2024-11-19 | 34.51 | $76.17 | 2.0M |
| 2024-11-18 | 36.79 | $77.08 | 2.4M |
| 2024-11-15 | 40.53 | $78.42 | 1.2M |
| 2024-11-14 | 42.91 | $79.19 | 2.2M |
| 2024-11-13 | 43.10 | $79.25 | 1.4M |
| 2024-11-12 | 42.18 | $79.02 | 1.7M |
| 2024-11-11 | 47.76 | $80.77 | 1.6M |
| 2024-11-08 | 48.39 | $80.95 | 1.5M |
| 2024-11-07 | 45.72 | $80.24 | 1.4M |
| 2024-11-06 | 45.61 | $80.21 | 2.5M |
| 2024-11-05 | 50.86 | $81.78 | 891810 |
| 2024-11-04 | 47.22 | $80.79 | 1.2M |
| 2024-11-01 | 44.83 | $80.18 | 984100 |
| 2024-10-31 | 43.75 | $79.91 | 1.4M |
| 2024-10-30 | 45.11 | $80.35 | 2.8M |
| 2024-10-29 | 48.18 | $81.30 | 3.7M |
| 2024-10-28 | 49.45 | $81.68 | 2.6M |
| 2024-10-25 | 48.01 | $81.26 | 1.6M |
| 2024-10-24 | 53.63 | $82.88 | 1.1M |
| 2024-10-23 | 50.47 | $81.95 | 1.3M |
| 2024-10-22 | 51.36 | $82.20 | 1.8M |
| 2024-10-21 | 59.32 | $84.19 | 1.3M |
| 2024-10-18 | 66.84 | $85.71 | 1.6M |
| 2024-10-17 | 66.17 | $85.46 | 1.6M |
| 2024-10-16 | 66.68 | $85.56 | 936155 |
| 2024-10-15 | 65.59 | $85.13 | 1.3M |
| 2024-10-14 | 64.78 | $84.81 | 1.0M |
| 2024-10-11 | 61.19 | $83.49 | 823017 |
| 2024-10-10 | 60.04 | $83.10 | 1.0M |
| 2024-10-09 | 64.09 | $83.98 | 726800 |
| 2024-10-08 | 61.96 | $83.21 | 1.0M |
| 2024-10-07 | 60.87 | $82.83 | 1.0M |
| 2024-10-04 | 59.54 | $82.37 | 1.1M |
| 2024-10-03 | 63.04 | $83.16 | 1.3M |
| 2024-10-02 | 63.49 | $83.26 | 1.0M |
| 2024-10-01 | 65.99 | $83.82 | 1.1M |
| 2024-09-30 | 66.52 | $83.94 | 1.3M |
| 2024-09-27 | 65.71 | $83.57 | 1.1M |
| 2024-09-26 | 64.79 | $83.15 | 1.7M |
| 2024-09-25 | 62.90 | $82.31 | 861205 |
| 2024-09-24 | 65.86 | $83.05 | 983300 |
| 2024-09-23 | 64.73 | $82.52 | 1.4M |
| 2024-09-20 | 63.85 | $82.11 | 3.5M |
| 2024-09-19 | 68.31 | $83.24 | 1.5M |
| 2024-09-18 | 65.14 | $81.69 | 1.8M |
| 2024-09-17 | 64.17 | $81.25 | 1.2M |
| 2024-09-16 | 63.71 | $81.04 | 793744 |
| 2024-09-13 | 61.89 | $80.21 | 951400 |
| 2024-09-12 | 58.83 | $78.92 | 1.4M |
| 2024-09-11 | 56.50 | $78.01 | 1.5M |
| 2024-09-10 | 57.59 | $78.33 | 2.0M |
| 2024-09-09 | 54.98 | $77.32 | 1.4M |
| 2024-09-06 | 54.72 | $77.22 | 1.4M |
| 2024-09-05 | 54.78 | $77.24 | 920400 |
| 2024-09-04 | 57.50 | $78.14 | 1.2M |
| 2024-09-03 | 58.02 | $78.31 | 1.7M |
| 2024-08-30 | 61.91 | $79.56 | 1.3M |
| 2024-08-29 | 60.50 | $78.86 | 879000 |
| 2024-08-28 | 60.40 | $78.81 | 1.1M |
| 2024-08-27 | 61.10 | $79.05 | 1.4M |
| 2024-08-26 | 65.82 | $80.61 | 1.4M |
| 2024-08-23 | 66.03 | $80.68 | 1.3M |
| 2024-08-22 | 60.88 | $77.74 | 1.1M |
| 2024-08-21 | 62.66 | $78.32 | 1.3M |
| 2024-08-20 | 59.01 | $76.46 | 986530 |
| 2024-08-19 | 59.94 | $76.77 | 1.3M |
| 2024-08-16 | 58.54 | $76.07 | 1.2M |
| 2024-08-15 | 59.87 | $76.54 | 1.7M |
| 2024-08-14 | 57.83 | $75.49 | 1.9M |
| 2024-08-13 | 55.21 | $74.22 | 1.7M |
| 2024-08-12 | 50.56 | $72.19 | 1.5M |
| 2024-08-09 | 51.18 | $72.44 | 1.2M |
| 2024-08-08 | 52.21 | $72.86 | 1.1M |
| 2024-08-07 | 50.61 | $72.15 | 1.7M |
| 2024-08-06 | 54.89 | $73.90 | 2.8M |
| 2024-08-05 | 53.88 | $73.42 | 2.5M |
| 2024-08-02 | 57.87 | $74.97 | 1.9M |
| 2024-08-01 | 61.33 | $76.21 | 1.8M |
| 2024-07-31 | 66.31 | $77.85 | 2.0M |
| 2024-07-30 | 67.81 | $78.32 | 1.8M |
| 2024-07-29 | 66.86 | $77.69 | 1.7M |
| 2024-07-26 | 66.50 | $77.45 | 3.0M |
| 2024-07-25 | 64.01 | $75.84 | 3.7M |
| 2024-07-24 | 53.24 | $70.58 | 2.5M |
| 2024-07-23 | 55.30 | $71.27 | 3.2M |
| 2024-07-22 | 60.36 | $72.84 | 1.4M |
| 2024-07-19 | 60.12 | $72.73 | 4.1M |
| 2024-07-18 | 62.46 | $73.44 | 1.4M |
| 2024-07-17 | 61.94 | $73.18 | 1.8M |
| 2024-07-16 | 65.64 | $74.30 | 2.6M |
| 2024-07-15 | 57.67 | $70.58 | 1.1M |
| 2024-07-12 | 58.19 | $70.73 | 2.3M |
| 2024-07-11 | 54.27 | $69.22 | 3.5M |
| 2024-07-10 | 44.16 | $66.15 | 2.8M |
| 2024-07-09 | 42.06 | $65.62 | 1.4M |
| 2024-07-08 | 42.55 | $65.79 | 1.3M |
| 2024-07-05 | 38.18 | $64.70 | 1.9M |
| 2024-07-03 | 38.39 | $64.78 | 1.3M |
| 2024-07-02 | 38.27 | $64.75 | 2.4M |
| 2024-07-01 | 38.12 | $64.71 | 1.7M |
| 2024-06-28 | 42.95 | $66.67 | 2.8M |
| 2024-06-27 | 41.99 | $66.40 | 1.4M |
| 2024-06-26 | 41.71 | $66.32 | 1.5M |
| 2024-06-25 | 38.80 | $65.48 | 2.8M |
| 2024-06-24 | 45.51 | $68.09 | 2.5M |
| 2024-06-21 | 44.63 | $67.84 | 3.5M |
| 2024-06-20 | 45.75 | $68.24 | 1.4M |
| 2024-06-18 | 49.08 | $69.39 | 924943 |
| 2024-06-17 | 49.47 | $69.52 | 1.0M |
| 2024-06-14 | 48.34 | $69.14 | 1.3M |
| 2024-06-13 | 52.16 | $70.45 | 1.7M |
| 2024-06-12 | 47.75 | $68.98 | 2.4M |
| 2024-06-11 | 41.55 | $67.20 | 1.2M |
| 2024-06-10 | 41.33 | $67.14 | 1.5M |
| 2024-06-07 | 37.12 | $66.03 | 1.9M |
| 2024-06-06 | 39.78 | $67.12 | 1.1M |
| 2024-06-05 | 41.44 | $67.76 | 1.3M |
| 2024-06-04 | 39.49 | $67.24 | 1.8M |
| 2024-06-03 | 43.34 | $68.70 | 1.5M |
| 2024-05-31 | 46.98 | $69.92 | 4.2M |
| 2024-05-30 | 41.05 | $68.38 | 1.8M |
| 2024-05-29 | 36.45 | $67.33 | 1.3M |
| 2024-05-28 | 36.84 | $67.48 | 1.4M |
| 2024-05-24 | 41.38 | $69.10 | 1.0M |
| 2024-05-23 | 39.82 | $68.74 | 1.8M |
| 2024-05-22 | 41.30 | $69.25 | 1.4M |
| 2024-05-21 | 43.26 | $69.90 | 1.3M |
| 2024-05-20 | 41.77 | $69.53 | 1.1M |
| 2024-05-17 | 43.62 | $70.16 | 962400 |
| 2024-05-16 | 44.15 | $70.34 | 1.6M |
| 2024-05-15 | 50.16 | $72.20 | 1.2M |
| 2024-05-14 | 46.04 | $71.10 | 1.8M |
| 2024-05-13 | 44.81 | $70.79 | 1.4M |
| 2024-05-10 | 50.10 | $72.31 | 938318 |
| 2024-05-09 | 49.09 | $72.04 | 1.3M |
| 2024-05-08 | 43.56 | $70.67 | 1.1M |
| 2024-05-07 | 43.59 | $70.68 | 1.7M |
| 2024-05-06 | 41.72 | $70.23 | 979542 |
| 2024-05-03 | 38.84 | $69.56 | 1.4M |
| 2024-05-02 | 36.25 | $68.98 | 1.8M |
| 2024-05-01 | 34.43 | $68.58 | 1.6M |
| 2024-04-30 | 33.84 | $68.45 | 2.2M |
| 2024-04-29 | 37.82 | $70.07 | 2.2M |
| 2024-04-26 | 36.87 | $69.85 | 1.9M |
| 2024-04-25 | 36.92 | $69.87 | 2.8M |
| 2024-04-24 | 36.39 | $69.74 | 4.6M |
| 2024-04-23 | 45.39 | $73.01 | 2.5M |
| 2024-04-22 | 41.21 | $72.02 | 2.1M |
| 2024-04-19 | 40.73 | $71.91 | 1.8M |
| 2024-04-18 | 41.64 | $72.22 | 1.9M |
| 2024-04-17 | 42.04 | $72.36 | 1.7M |
| 2024-04-16 | 42.60 | $72.56 | 1.9M |
| 2024-04-15 | 43.99 | $73.06 | 1.9M |
| 2024-04-12 | 45.36 | $73.55 | 1.9M |
| 2024-04-11 | 45.13 | $73.48 | 1.7M |
| 2024-04-10 | 46.50 | $73.99 | 2.7M |
| 2024-04-09 | 55.04 | $76.73 | 1.2M |
| 2024-04-08 | 56.44 | $77.12 | 1.1M |
| 2024-04-05 | 55.84 | $76.90 | 1.4M |
| 2024-04-04 | 54.98 | $76.58 | 1.7M |
| 2024-04-03 | 59.52 | $77.90 | 1.3M |
| 2024-04-02 | 57.71 | $77.18 | 1.4M |
| 2024-04-01 | 59.50 | $77.69 | 1.5M |
| 2024-03-28 | 63.90 | $78.88 | 1.7M |
| 2024-03-27 | 61.57 | $77.85 | 1.7M |
| 2024-03-26 | 58.44 | $76.59 | 1.6M |
| 2024-03-25 | 56.91 | $76.01 | 2.0M |
| 2024-03-22 | 60.92 | $77.10 | 1.6M |
| 2024-03-21 | 65.25 | $78.18 | 3.5M |
| 2024-03-20 | 60.42 | $76.23 | 2.4M |
| 2024-03-19 | 57.95 | $75.36 | 2.8M |
| 2024-03-18 | 53.22 | $73.88 | 2.1M |
| 2024-03-15 | 54.32 | $74.16 | 8.2M |
| 2024-03-14 | 53.54 | $73.92 | 2.6M |
| 2024-03-13 | 58.14 | $75.09 | 2.6M |
| 2024-03-12 | 60.11 | $75.56 | 2.3M |
| 2024-03-11 | 58.98 | $75.16 | 2.7M |
| 2024-03-08 | 66.65 | $76.88 | 1.3M |
| 2024-03-07 | 67.92 | $77.14 | 2.0M |
| 2024-03-06 | 66.23 | $76.42 | 3.8M |
| 2024-03-05 | 67.07 | $76.60 | 2.1M |
| 2024-03-04 | 73.35 | $77.88 | 1.8M |
| 2024-03-01 | 72.82 | $77.60 | 1.5M |
| 2024-02-29 | 71.19 | $76.76 | 2.1M |
| 2024-02-28 | 71.07 | $76.70 | 2.0M |
| 2024-02-27 | 70.94 | $76.63 | 1.8M |
| 2024-02-26 | 68.36 | $75.31 | 1.4M |
| 2024-02-23 | 67.60 | $74.94 | 1.5M |
| 2024-02-22 | 66.32 | $74.33 | 1.5M |
| 2024-02-21 | 64.72 | $73.59 | 1.2M |
| 2024-02-20 | 66.26 | $73.97 | 1.9M |
| 2024-02-16 | 64.56 | $73.16 | 1.8M |
| 2024-02-15 | 65.80 | $73.48 | 1.5M |
| 2024-02-14 | 65.78 | $73.47 | 2.0M |
| 2024-02-13 | 63.81 | $72.47 | 3.2M |
| 2024-02-12 | 66.66 | $73.25 | 3.1M |
| 2024-02-09 | 65.46 | $72.61 | 3.8M |
| 2024-02-08 | 68.04 | $73.32 | 6.1M |
| 2024-02-07 | 62.31 | $70.44 | 3.6M |
| 2024-02-06 | 58.20 | $68.78 | 1.5M |
| 2024-02-05 | 56.04 | $67.99 | 1.8M |
| 2024-02-02 | 58.51 | $68.67 | 1.3M |
| 2024-02-01 | 60.19 | $69.12 | 1.4M |
| 2024-01-31 | 55.24 | $67.29 | 2.1M |
| 2024-01-30 | 59.96 | $68.51 | 1.2M |
| 2024-01-29 | 59.64 | $68.39 | 1.4M |
| 2024-01-26 | 56.48 | $67.25 | 1.1M |
| 2024-01-25 | 56.28 | $67.18 | 1.6M |
| 2024-01-24 | 51.07 | $65.47 | 1.9M |
| 2024-01-23 | 56.95 | $67.03 | 1.8M |
| 2024-01-22 | 66.29 | $69.04 | 932738 |
| 2024-01-19 | 63.52 | $68.06 | 1.9M |
| 2024-01-18 | 64.24 | $68.20 | 1.1M |
| 2024-01-17 | 61.59 | $67.30 | 1.4M |
| 2024-01-16 | 62.37 | $67.46 | 1.5M |
| 2024-01-12 | 61.85 | $67.28 | 1.2M |
| 2024-01-11 | 65.86 | $68.12 | 1.2M |
| 2024-01-10 | 66.15 | $68.18 | 1.5M |
| 2024-01-09 | 63.71 | $67.22 | 1.4M |
| 2024-01-08 | 62.62 | $66.81 | 2.0M |
| 2024-01-05 | 57.34 | $65.03 | 1.5M |
| 2024-01-04 | 54.60 | $64.23 | 2.6M |
| 2024-01-03 | 54.76 | $64.27 | 3.3M |
| 2024-01-02 | 65.76 | $66.57 | 1.9M |
| 2023-12-29 | 68.08 | $66.98 | 1.1M |
| 2023-12-28 | 69.15 | $67.17 | 995111 |
| 2023-12-27 | 69.75 | $67.28 | 883505 |
| 2023-12-26 | 69.73 | $67.27 | 1.1M |
| 2023-12-22 | 69.62 | $67.22 | 1.1M |
| 2023-12-21 | 70.39 | $67.38 | 1.7M |
| 2023-12-20 | 69.71 | $67.04 | 1.7M |
| 2023-12-19 | 74.77 | $68.10 | 1.6M |
| 2023-12-18 | 74.52 | $67.95 | 1.8M |
| 2023-12-15 | 77.88 | $68.64 | 4.6M |
| 2023-12-14 | 81.30 | $69.32 | 3.0M |
| 2023-12-13 | 77.06 | $66.31 | 2.0M |
| 2023-12-12 | 73.29 | $64.34 | 1.2M |
| 2023-12-11 | 72.51 | $63.98 | 1.2M |
| 2023-12-08 | 72.62 | $64.00 | 1.1M |
| 2023-12-07 | 71.33 | $63.39 | 1.2M |
| 2023-12-06 | 71.54 | $63.43 | 1.3M |
| 2023-12-05 | 69.06 | $62.28 | 1.2M |
| 2023-12-04 | 69.87 | $62.44 | 1.7M |
| 2023-12-01 | 69.27 | $62.16 | 1.4M |
| 2023-11-30 | 65.55 | $60.55 | 2.8M |
| 2023-11-29 | 65.10 | $60.37 | 1.2M |
| 2023-11-28 | 62.85 | $59.49 | 1.3M |
| 2023-11-27 | 64.14 | $59.78 | 1.9M |
| 2023-11-24 | 62.65 | $59.19 | 377629 |
| 2023-11-22 | 63.03 | $59.28 | 1.0M |
| 2023-11-21 | 62.46 | $59.04 | 2.0M |
| 2023-11-20 | 67.13 | $60.17 | 1.2M |
| 2023-11-17 | 67.00 | $60.11 | 1.4M |
| 2023-11-16 | 65.47 | $59.37 | 1.6M |
| 2023-11-15 | 65.20 | $59.24 | 1.7M |
| 2023-11-14 | 64.90 | $59.09 | 2.9M |
| 2023-11-13 | 56.69 | $55.62 | 1.5M |
| 2023-11-10 | 58.76 | $56.17 | 1.5M |
| 2023-11-09 | 56.91 | $55.49 | 2.7M |
| 2023-11-08 | 60.43 | $56.42 | 2.6M |
| 2023-11-07 | 57.09 | $55.19 | 1.6M |
| 2023-11-06 | 55.50 | $54.64 | 1.4M |
| 2023-11-03 | 57.15 | $55.09 | 2.6M |
| 2023-11-02 | 53.60 | $53.87 | 1.9M |
| 2023-11-01 | 49.85 | $52.71 | 2.2M |
| 2023-10-31 | 47.70 | $52.09 | 2.0M |
| 2023-10-30 | 46.79 | $51.83 | 2.2M |
| 2023-10-27 | 43.98 | $51.04 | 2.7M |
| 2023-10-26 | 45.40 | $51.53 | 4.4M |
| 2023-10-25 | 31.83 | $48.33 | 3.9M |
| 2023-10-24 | 33.85 | $49.14 | 2.0M |
| 2023-10-23 | 35.54 | $49.78 | 1.4M |
| 2023-10-20 | 35.81 | $49.88 | 1.5M |
| 2023-10-19 | 36.43 | $50.12 | 1.8M |
| 2023-10-18 | 38.19 | $50.79 | 2.0M |
| 2023-10-17 | 43.43 | $52.55 | 1.4M |
| 2023-10-16 | 43.30 | $52.52 | 1.3M |
| 2023-10-13 | 37.10 | $51.12 | 1.1M |
| 2023-10-12 | 38.53 | $51.62 | 1.8M |
| 2023-10-11 | 45.18 | $53.63 | 1.5M |
| 2023-10-10 | 40.31 | $52.63 | 1.6M |
| 2023-10-09 | 38.12 | $52.21 | 1.6M |
| 2023-10-06 | 38.07 | $52.20 | 2.1M |
| 2023-10-05 | 38.13 | $52.22 | 1.5M |
| 2023-10-04 | 38.33 | $52.29 | 1.9M |
| 2023-10-03 | 35.36 | $51.65 | 1.6M |
| 2023-10-02 | 37.88 | $52.58 | 1.8M |
| 2023-09-29 | 40.44 | $53.45 | 1.6M |
| 2023-09-28 | 43.21 | $54.32 | 1.6M |
| 2023-09-27 | 38.06 | $53.21 | 1.3M |
| 2023-09-26 | 35.14 | $52.63 | 1.2M |
| 2023-09-25 | 36.99 | $53.28 | 1.1M |
| 2023-09-22 | 36.06 | $53.09 | 1.2M |
| 2023-09-21 | 37.45 | $53.59 | 1.9M |
| 2023-09-20 | 40.36 | $54.57 | 1.6M |
| 2023-09-19 | 43.26 | $55.46 | 1.9M |
| 2023-09-18 | 41.28 | $55.02 | 1.4M |
| 2023-09-15 | 39.69 | $54.67 | 3.3M |
| 2023-09-14 | 43.57 | $55.88 | 1.4M |
| 2023-09-13 | 41.78 | $55.48 | 1.6M |
| 2023-09-12 | 42.94 | $55.84 | 1.4M |
| 2023-09-11 | 45.62 | $56.64 | 1.7M |
| 2023-09-08 | 43.92 | $56.23 | 1.7M |
| 2023-09-07 | 45.54 | $56.72 | 1.8M |
| 2023-09-06 | 48.89 | $57.68 | 2.1M |
| 2023-09-05 | 47.36 | $57.28 | 2.1M |
| 2023-09-01 | 57.34 | $59.72 | 1.2M |
| 2023-08-31 | 54.70 | $59.01 | 1.7M |
| 2023-08-30 | 53.98 | $58.82 | 1.2M |
| 2023-08-29 | 52.18 | $58.35 | 1.5M |
| 2023-08-28 | 45.52 | $56.80 | 1.2M |
| 2023-08-25 | 44.86 | $56.66 | 1.3M |
| 2023-08-24 | 44.31 | $56.54 | 886623 |
| 2023-08-23 | 46.13 | $57.04 | 936707 |
| 2023-08-22 | 41.92 | $56.11 | 1.5M |
| 2023-08-21 | 41.98 | $56.13 | 1.0M |
| 2023-08-18 | 44.20 | $56.79 | 2.0M |
| 2023-08-17 | 42.72 | $56.45 | 1.6M |
| 2023-08-16 | 48.22 | $57.99 | 1.2M |
| 2023-08-15 | 52.47 | $59.01 | 1.0M |
| 2023-08-14 | 53.48 | $59.24 | 959139 |
| 2023-08-11 | 51.07 | $58.62 | 944900 |
| 2023-08-10 | 51.85 | $58.81 | 1.9M |
| 2023-08-09 | 54.00 | $59.33 | 930942 |
| 2023-08-08 | 56.09 | $59.82 | 965000 |
| 2023-08-07 | 57.38 | $60.12 | 967412 |
| 2023-08-04 | 54.95 | $59.38 | 1.2M |
| 2023-08-03 | 54.75 | $59.32 | 2.3M |
| 2023-08-02 | 59.84 | $60.54 | 1.6M |
| 2023-08-01 | 64.05 | $61.45 | 1.2M |
| 2023-07-31 | 61.90 | $60.68 | 1.9M |
| 2023-07-28 | 64.62 | $61.25 | 2.2M |
| 2023-07-27 | 68.44 | $62.01 | 4.8M |
| 2023-07-26 | 67.48 | $61.61 | 3.2M |
| 2023-07-25 | 64.81 | $60.56 | 2.5M |
| 2023-07-24 | 61.42 | $59.38 | 2.2M |
| 2023-07-21 | 61.00 | $59.24 | 1.8M |
| 2023-07-20 | 63.26 | $59.72 | 1.7M |
| 2023-07-19 | 67.46 | $60.57 | 1.4M |
| 2023-07-18 | 68.53 | $60.78 | 1.5M |
| 2023-07-17 | 67.82 | $60.47 | 1.4M |
| 2023-07-14 | 66.68 | $59.98 | 1.7M |
| 2023-07-13 | 67.05 | $60.06 | 2.1M |
| 2023-07-12 | 64.62 | $59.01 | 2.4M |
| 2023-07-11 | 61.43 | $57.77 | 2.0M |
| 2023-07-10 | 58.81 | $56.85 | 1.7M |
| 2023-07-07 | 53.46 | $55.21 | 2.3M |
| 2023-07-06 | 53.42 | $55.20 | 1.9M |
| 2023-07-05 | 57.32 | $56.15 | 2.0M |
| 2023-07-03 | 60.40 | $56.85 | 909600 |
| 2023-06-30 | 62.83 | $57.38 | 2.1M |
| 2023-06-29 | 62.72 | $57.34 | 1.4M |
| 2023-06-28 | 61.26 | $56.79 | 2.1M |
| 2023-06-27 | 62.14 | $57.00 | 2.2M |
| 2023-06-26 | 57.91 | $55.46 | 1.9M |
| 2023-06-23 | 57.32 | $55.26 | 1.6M |
| 2023-06-22 | 57.82 | $55.39 | 1.4M |
| 2023-06-21 | 60.84 | $56.17 | 1.3M |
| 2023-06-20 | 60.44 | $56.01 | 1.8M |
| 2023-06-16 | 59.17 | $55.50 | 3.5M |
| 2023-06-15 | 61.07 | $56.02 | 1.2M |
| 2023-06-14 | 59.32 | $55.29 | 1.8M |
| 2023-06-13 | 61.63 | $55.93 | 1.4M |
| 2023-06-12 | 59.80 | $55.14 | 1.8M |
| 2023-06-09 | 56.88 | $53.96 | 1.7M |
| 2023-06-08 | 59.27 | $54.65 | 2.0M |
| 2023-06-07 | 59.96 | $54.85 | 4.0M |
| 2023-06-06 | 55.51 | $53.05 | 2.4M |
| 2023-06-05 | 49.05 | $50.89 | 1.2M |
| 2023-06-02 | 50.93 | $51.47 | 1.8M |
| 2023-06-01 | 42.15 | $49.06 | 1.5M |
| 2023-05-31 | 38.96 | $48.32 | 3.2M |
| 2023-05-30 | 44.18 | $49.99 | 871800 |
| 2023-05-26 | 46.97 | $50.77 | 1.2M |
| 2023-05-25 | 44.67 | $50.23 | 2.1M |
| 2023-05-24 | 44.85 | $50.28 | 2.2M |
| 2023-05-23 | 47.76 | $51.12 | 1.1M |
| 2023-05-22 | 51.27 | $52.05 | 890900 |
| 2023-05-19 | 53.27 | $52.55 | 1.0M |
| 2023-05-18 | 57.77 | $53.60 | 1.2M |
| 2023-05-17 | 55.20 | $52.85 | 1.3M |
| 2023-05-16 | 49.75 | $51.44 | 2.0M |
| 2023-05-15 | 53.86 | $52.37 | 1.2M |
| 2023-05-12 | 52.38 | $52.00 | 1.6M |
| 2023-05-11 | 55.01 | $52.58 | 1.3M |
| 2023-05-10 | 58.18 | $53.24 | 993700 |
| 2023-05-09 | 60.80 | $53.76 | 962529 |
| 2023-05-08 | 61.51 | $53.90 | 1.2M |
| 2023-05-05 | 60.09 | $53.45 | 1.4M |
| 2023-05-04 | 57.72 | $52.73 | 1.6M |
| 2023-05-03 | 62.79 | $53.76 | 1.4M |
| 2023-05-02 | 61.44 | $53.33 | 2.3M |
| 2023-05-01 | 61.59 | $53.36 | 1.6M |
| 2023-04-28 | 62.30 | $53.51 | 2.0M |
| 2023-04-27 | 60.51 | $52.89 | 2.4M |
| 2023-04-26 | 53.65 | $50.85 | 6.3M |
| 2023-04-25 | 51.24 | $50.24 | 2.6M |
| 2023-04-24 | 54.74 | $51.03 | 1.8M |
| 2023-04-21 | 53.83 | $50.79 | 1.4M |
| 2023-04-20 | 54.74 | $51.00 | 2.9M |
| 2023-04-19 | 52.05 | $50.27 | 2.6M |
| 2023-04-18 | 51.26 | $50.06 | 1.8M |
| 2023-04-17 | 48.69 | $49.39 | 1.3M |
| 2023-04-14 | 45.65 | $48.64 | 1.2M |
| 2023-04-13 | 46.10 | $48.77 | 1.4M |
| 2023-04-12 | 44.58 | $48.39 | 1.7M |
| 2023-04-11 | 44.89 | $48.49 | 3.2M |
| 2023-04-10 | 41.00 | $47.51 | 2.7M |
| 2023-04-06 | 39.03 | $47.04 | 1.7M |
| 2023-04-05 | 39.94 | $47.38 | 2.2M |
| 2023-04-04 | 43.23 | $48.54 | 2.2M |
| 2023-04-03 | 47.62 | $49.91 | 1.8M |
| 2023-03-31 | 46.91 | $49.72 | 2.0M |
| 2023-03-30 | 41.82 | $48.43 | 1.1M |
| 2023-03-29 | 42.81 | $48.76 | 1.1M |
| 2023-03-28 | 39.75 | $48.02 | 1.5M |
| 2023-03-27 | 38.61 | $47.75 | 2.1M |
| 2023-03-24 | 39.43 | $48.06 | 1.9M |
| 2023-03-23 | 40.31 | $48.40 | 2.3M |
| 2023-03-22 | 42.38 | $49.18 | 2.3M |
| 2023-03-21 | 48.87 | $51.30 | 2.2M |
| 2023-03-20 | 44.41 | $50.13 | 1.7M |
| 2023-03-17 | 41.03 | $49.32 | 3.1M |
| 2023-03-16 | 44.59 | $50.44 | 1.6M |
| 2023-03-15 | 43.42 | $50.16 | 2.1M |
| 2023-03-14 | 45.07 | $50.67 | 2.6M |
| 2023-03-13 | 43.39 | $50.25 | 2.7M |
| 2023-03-10 | 42.80 | $50.10 | 2.7M |
| 2023-03-09 | 45.67 | $51.05 | 2.4M |
| 2023-03-08 | 46.61 | $51.35 | 2.1M |
| 2023-03-07 | 45.84 | $51.13 | 1.2M |
| 2023-03-06 | 48.29 | $51.94 | 1.8M |
| 2023-03-03 | 51.39 | $52.90 | 1.0M |
| 2023-03-02 | 48.72 | $52.08 | 1.5M |
| 2023-03-01 | 47.14 | $51.61 | 1.6M |
| 2023-02-28 | 49.68 | $52.43 | 1.9M |
| 2023-02-27 | 49.71 | $52.44 | 1.5M |
| 2023-02-24 | 49.83 | $52.48 | 1.5M |
| 2023-02-23 | 52.19 | $53.28 | 1.7M |
| 2023-02-22 | 51.56 | $53.05 | 1.2M |
| 2023-02-21 | 50.98 | $52.83 | 2.0M |
| 2023-02-17 | 57.56 | $55.03 | 1.4M |
| 2023-02-16 | 60.18 | $55.81 | 1.1M |
| 2023-02-15 | 61.41 | $56.17 | 1.5M |
| 2023-02-14 | 59.81 | $55.43 | 1.7M |
| 2023-02-13 | 63.63 | $56.56 | 2.9M |
| 2023-02-10 | 60.44 | $55.06 | 4.5M |
| 2023-02-09 | 57.97 | $54.00 | 4.5M |
| 2023-02-08 | 58.36 | $54.12 | 3.2M |
| 2023-02-07 | 59.61 | $54.51 | 1.6M |
| 2023-02-06 | 59.21 | $54.32 | 1.3M |
| 2023-02-03 | 62.54 | $55.39 | 1.9M |
| 2023-02-02 | 66.90 | $56.69 | 2.7M |
| 2023-02-01 | 62.42 | $54.35 | 3.2M |
| 2023-01-31 | 59.90 | $53.20 | 1.8M |
| 2023-01-30 | 52.50 | $50.40 | 1.1M |
| 2023-01-27 | 54.69 | $51.04 | 1.0M |
| 2023-01-26 | 53.36 | $50.58 | 2.2M |
| 2023-01-25 | 55.86 | $51.32 | 1.1M |
| 2023-01-24 | 55.33 | $51.12 | 1.3M |
| 2023-01-23 | 55.36 | $51.13 | 1.6M |
| 2023-01-20 | 52.78 | $50.14 | 1.8M |
| 2023-01-19 | 47.24 | $48.24 | 2.0M |
| 2023-01-18 | 54.07 | $50.39 | 2.1M |
| 2023-01-17 | 56.00 | $50.93 | 1.7M |
| 2023-01-13 | 60.03 | $52.00 | 1.4M |
| 2023-01-12 | 59.69 | $51.87 | 1.3M |
| 2023-01-11 | 59.24 | $51.69 | 1.4M |
| 2023-01-10 | 57.02 | $50.81 | 1.4M |
| 2023-01-09 | 55.85 | $50.36 | 1.8M |
| 2023-01-06 | 53.99 | $49.66 | 1.4M |
| 2023-01-05 | 49.63 | $48.14 | 1.8M |
| 2023-01-04 | 51.43 | $48.73 | 1.2M |
| 2023-01-03 | 47.41 | $47.42 | 1.3M |
| 2022-12-30 | 44.93 | $46.67 | 1.2M |
| 2022-12-29 | 46.49 | $47.23 | 974922 |
| 2022-12-28 | 42.83 | $46.14 | 1.3M |
| 2022-12-27 | 45.89 | $47.26 | 896539 |
| 2022-12-23 | 45.46 | $47.13 | 777442 |
| 2022-12-22 | 44.82 | $46.93 | 1.2M |
| 2022-12-21 | 45.30 | $47.12 | 1.4M |
| 2022-12-20 | 43.52 | $46.53 | 2.2M |
| 2022-12-19 | 44.52 | $46.96 | 1.5M |
| 2022-12-16 | 45.59 | $47.42 | 3.8M |
| 2022-12-15 | 48.28 | $48.54 | 3.3M |
| 2022-12-14 | 52.47 | $50.14 | 2.3M |
| 2022-12-13 | 56.18 | $51.42 | 2.3M |
| 2022-12-12 | 51.73 | $49.66 | 1.1M |
| 2022-12-09 | 50.81 | $49.32 | 987940 |
| 2022-12-08 | 51.72 | $49.65 | 1.2M |
| 2022-12-07 | 49.83 | $48.92 | 1.1M |
| 2022-12-06 | 48.53 | $48.42 | 1.4M |
| 2022-12-05 | 51.03 | $49.41 | 1.5M |
| 2022-12-02 | 55.14 | $50.92 | 1.8M |
| 2022-12-01 | 57.59 | $51.76 | 2.1M |
| 2022-11-30 | 55.39 | $50.78 | 3.7M |
| 2022-11-29 | 53.25 | $49.87 | 1.3M |
| 2022-11-28 | 53.04 | $49.78 | 1.2M |
| 2022-11-25 | 56.13 | $50.93 | 444000 |
| 2022-11-23 | 55.59 | $50.68 | 855300 |
| 2022-11-22 | 54.71 | $50.26 | 1.2M |
| 2022-11-21 | 53.29 | $49.58 | 1.1M |
| 2022-11-18 | 54.12 | $49.93 | 1.4M |
| 2022-11-17 | 52.39 | $49.07 | 1.2M |
| 2022-11-16 | 55.32 | $50.34 | 1.9M |
| 2022-11-15 | 56.75 | $50.94 | 1.9M |
| 2022-11-14 | 54.48 | $49.72 | 1.8M |
| 2022-11-11 | 57.73 | $51.10 | 2.7M |
| 2022-11-10 | 56.07 | $50.18 | 3.5M |
| 2022-11-09 | 44.55 | $45.05 | 2.4M |
| 2022-11-08 | 45.64 | $45.54 | 1.6M |
| 2022-11-07 | 43.02 | $44.57 | 1.8M |
| 2022-11-04 | 40.15 | $43.55 | 2.6M |
| 2022-11-03 | 38.30 | $42.91 | 3.0M |
| 2022-11-02 | 40.55 | $44.12 | 1.9M |
| 2022-11-01 | 43.67 | $45.66 | 2.2M |
| 2022-10-31 | 44.96 | $46.27 | 2.6M |
| 2022-10-28 | 46.76 | $47.10 | 1.6M |
| 2022-10-27 | 43.99 | $46.02 | 3.5M |
| 2022-10-26 | 42.82 | $45.57 | 3.9M |
| 2022-10-25 | 48.81 | $48.34 | 2.3M |
| 2022-10-24 | 45.52 | $47.08 | 1.5M |
| 2022-10-21 | 43.63 | $46.39 | 1.9M |
| 2022-10-20 | 38.59 | $44.67 | 2.0M |
| 2022-10-19 | 42.08 | $46.35 | 2.1M |
| 2022-10-18 | 47.72 | $48.66 | 1.8M |
| 2022-10-17 | 45.15 | $47.81 | 1.7M |
| 2022-10-14 | 42.23 | $46.89 | 1.3M |
| 2022-10-13 | 46.61 | $48.60 | 1.4M |
| 2022-10-12 | 46.05 | $48.42 | 1.2M |
| 2022-10-11 | 46.99 | $48.78 | 1.2M |
| 2022-10-10 | 47.42 | $48.95 | 1.5M |
| 2022-10-07 | 46.51 | $48.62 | 2.0M |
| 2022-10-06 | 51.53 | $50.58 | 1.4M |
| 2022-10-05 | 49.77 | $49.91 | 1.0M |
| 2022-10-04 | 50.82 | $50.31 | 2.2M |
| 2022-10-03 | 46.02 | $48.53 | 1.8M |
| 2022-09-30 | 40.30 | $46.69 | 2.6M |
| 2022-09-29 | 41.64 | $47.28 | 2.3M |
| 2022-09-28 | 45.50 | $48.86 | 4.1M |
| 2022-09-27 | 34.68 | $45.89 | 1.8M |
| 2022-09-26 | 33.46 | $45.60 | 2.1M |
| 2022-09-23 | 36.00 | $46.75 | 1.6M |
| 2022-09-22 | 35.39 | $46.60 | 1.4M |
| 2022-09-21 | 37.69 | $47.61 | 1.3M |
| 2022-09-20 | 39.42 | $48.33 | 1.9M |
| 2022-09-19 | 42.15 | $49.40 | 1.4M |
| 2022-09-16 | 39.81 | $48.77 | 5.9M |
| 2022-09-15 | 40.35 | $48.99 | 1.7M |
| 2022-09-14 | 39.11 | $48.64 | 1.9M |
| 2022-09-13 | 40.94 | $49.43 | 2.0M |
| 2022-09-12 | 50.21 | $52.70 | 1.3M |
| 2022-09-09 | 48.80 | $52.28 | 1.2M |
| 2022-09-08 | 44.90 | $51.18 | 1.3M |
| 2022-09-07 | 43.68 | $50.85 | 1.7M |
| 2022-09-06 | 37.33 | $49.26 | 1.8M |
| 2022-09-02 | 38.90 | $49.86 | 1.7M |
| 2022-09-01 | 41.42 | $50.77 | 1.9M |
| 2022-08-31 | 41.70 | $50.87 | 2.7M |
| 2022-08-30 | 42.22 | $51.06 | 2.2M |
| 2022-08-29 | 41.23 | $50.79 | 1.6M |
| 2022-08-26 | 41.78 | $51.01 | 1.2M |
| 2022-08-25 | 48.12 | $53.29 | 1.0M |
| 2022-08-24 | 45.50 | $52.53 | 697700 |
| 2022-08-23 | 44.91 | $52.36 | 983010 |
| 2022-08-22 | 46.69 | $52.99 | 1.1M |
| 2022-08-19 | 54.49 | $55.38 | 1.5M |
| 2022-08-18 | 57.99 | $56.29 | 1.3M |
| 2022-08-17 | 57.99 | $56.29 | 2.2M |
| 2022-08-16 | 57.31 | $56.04 | 1.4M |
| 2022-08-15 | 55.67 | $55.44 | 973840 |
| 2022-08-12 | 56.15 | $55.58 | 1.5M |
| 2022-08-11 | 53.96 | $54.76 | 2.5M |
| 2022-08-10 | 50.79 | $53.65 | 1.6M |
| 2022-08-09 | 42.49 | $51.20 | 1.9M |
| 2022-08-08 | 48.09 | $52.98 | 1.4M |
| 2022-08-05 | 47.12 | $52.72 | 1.2M |
| 2022-08-04 | 47.67 | $52.89 | 2.2M |
| 2022-08-03 | 45.31 | $52.23 | 1.9M |
| 2022-08-02 | 48.46 | $53.23 | 1.4M |
| 2022-08-01 | 54.98 | $55.03 | 1.1M |
| 2022-07-29 | 56.39 | $55.38 | 1.7M |
| 2022-07-28 | 56.08 | $55.28 | 3.5M |
| 2022-07-27 | 51.73 | $53.92 | 3.5M |
| 2022-07-26 | 56.37 | $55.11 | 1.5M |
| 2022-07-25 | 57.61 | $55.41 | 1.7M |
| 2022-07-22 | 61.46 | $56.31 | 1.7M |
| 2022-07-21 | 61.43 | $56.30 | 1.6M |
| 2022-07-20 | 57.12 | $54.80 | 1.2M |
| 2022-07-19 | 55.61 | $54.32 | 1.5M |
| 2022-07-18 | 51.35 | $53.06 | 1.3M |
| 2022-07-15 | 53.44 | $53.60 | 1.6M |
| 2022-07-14 | 51.60 | $53.07 | 2.1M |
| 2022-07-13 | 52.01 | $53.18 | 1.7M |
| 2022-07-12 | 50.77 | $52.81 | 1.3M |
| 2022-07-11 | 50.45 | $52.71 | 1.0M |
| 2022-07-08 | 49.97 | $52.56 | 1.3M |
| 2022-07-07 | 49.64 | $52.45 | 1.3M |
| 2022-07-06 | 49.52 | $52.41 | 1.9M |
| 2022-07-05 | 50.21 | $52.66 | 2.8M |
| 2022-07-01 | 47.27 | $51.61 | 2.0M |
| 2022-06-30 | 44.27 | $50.60 | 2.7M |
| 2022-06-29 | 43.82 | $50.45 | 2.3M |
| 2022-06-28 | 45.67 | $51.24 | 2.1M |
| 2022-06-27 | 46.74 | $51.69 | 2.1M |
| 2022-06-24 | 46.99 | $51.80 | 4.2M |
| 2022-06-23 | 40.63 | $49.53 | 2.8M |
| 2022-06-22 | 33.25 | $47.33 | 2.2M |
| 2022-06-21 | 33.00 | $47.26 | 2.2M |
| 2022-06-17 | 33.62 | $47.62 | 6.1M |
| 2022-06-16 | 33.77 | $47.71 | 3.4M |
| 2022-06-15 | 39.87 | $50.95 | 2.6M |
| 2022-06-14 | 40.43 | $51.21 | 2.5M |
| 2022-06-13 | 42.77 | $52.28 | 3.1M |
| 2022-06-10 | 48.89 | $54.72 | 2.0M |
| 2022-06-09 | 54.96 | $56.70 | 1.4M |
| 2022-06-08 | 54.06 | $56.37 | 1.5M |
| 2022-06-07 | 56.54 | $57.13 | 1.7M |
| 2022-06-06 | 56.21 | $57.00 | 2.5M |
| 2022-06-03 | 54.54 | $56.33 | 1.6M |
| 2022-06-02 | 56.12 | $56.85 | 2.0M |
| 2022-06-01 | 53.20 | $55.67 | 2.3M |
| 2022-05-31 | 56.27 | $56.69 | 3.0M |
| 2022-05-27 | 59.99 | $57.84 | 1.4M |
| 2022-05-26 | 58.33 | $57.11 | 1.5M |
| 2022-05-25 | 55.03 | $55.75 | 2.0M |
| 2022-05-24 | 51.83 | $54.55 | 1.9M |
| 2022-05-23 | 52.48 | $54.77 | 2.1M |
| 2022-05-20 | 51.21 | $54.29 | 2.0M |
| 2022-05-19 | 50.40 | $53.98 | 2.6M |
| 2022-05-18 | 51.29 | $54.32 | 3.2M |
| 2022-05-17 | 56.56 | $56.21 | 1.9M |
| 2022-05-16 | 54.42 | $55.30 | 2.2M |
| 2022-05-13 | 54.62 | $55.37 | 2.1M |
| 2022-05-12 | 52.74 | $54.56 | 3.2M |
| 2022-05-11 | 47.08 | $52.36 | 2.5M |
| 2022-05-10 | 49.16 | $53.18 | 3.4M |
| 2022-05-09 | 50.67 | $53.76 | 1.9M |
| 2022-05-06 | 48.88 | $53.06 | 1.9M |
| 2022-05-05 | 51.36 | $54.04 | 2.2M |
| 2022-05-04 | 56.28 | $55.81 | 2.0M |
| 2022-05-03 | 51.49 | $53.89 | 2.5M |
| 2022-05-02 | 48.81 | $52.92 | 2.7M |
| 2022-04-29 | 48.16 | $52.69 | 2.9M |
| 2022-04-28 | 54.96 | $55.06 | 3.4M |
| 2022-04-27 | 54.55 | $54.90 | 5.8M |
| 2022-04-26 | 48.48 | $52.73 | 4.3M |
| 2022-04-25 | 46.90 | $52.22 | 2.5M |
| 2022-04-22 | 42.67 | $50.93 | 1.8M |
| 2022-04-21 | 45.99 | $52.16 | 1.7M |
| 2022-04-20 | 45.00 | $51.86 | 1.9M |
| 2022-04-19 | 42.17 | $51.02 | 1.8M |
| 2022-04-18 | 35.21 | $49.17 | 1.3M |
| 2022-04-14 | 35.70 | $49.39 | 1.7M |
| 2022-04-13 | 38.10 | $50.45 | 1.6M |
| 2022-04-12 | 35.04 | $49.67 | 1.9M |
| 2022-04-11 | 36.06 | $50.14 | 2.2M |
| 2022-04-08 | 37.22 | $50.67 | 2.0M |
| 2022-04-07 | 37.19 | $50.66 | 2.9M |
| 2022-04-06 | 37.39 | $50.76 | 2.4M |
| 2022-04-05 | 37.43 | $50.78 | 2.0M |
| 2022-04-04 | 39.77 | $51.96 | 1.4M |
| 2022-04-01 | 38.50 | $51.55 | 2.8M |
| 2022-03-31 | 36.81 | $51.00 | 2.5M |
| 2022-03-30 | 41.44 | $53.35 | 1.8M |
| 2022-03-29 | 44.99 | $54.90 | 2.3M |
| 2022-03-28 | 38.57 | $52.91 | 1.8M |
| 2022-03-25 | 36.41 | $52.30 | 3.5M |
| 2022-03-24 | 37.69 | $52.92 | 2.7M |
| 2022-03-23 | 38.61 | $53.36 | 1.8M |
| 2022-03-22 | 42.73 | $55.20 | 2.7M |
| 2022-03-21 | 44.39 | $55.88 | 2.3M |
| 2022-03-18 | 48.40 | $57.40 | 5.3M |
| 2022-03-17 | 46.99 | $56.93 | 2.0M |
| 2022-03-16 | 44.52 | $56.12 | 3.0M |
| 2022-03-15 | 43.06 | $55.65 | 2.8M |
| 2022-03-14 | 37.96 | $54.11 | 1.9M |
| 2022-03-11 | 36.64 | $53.73 | 2.4M |
| 2022-03-10 | 36.87 | $53.85 | 4.2M |
| 2022-03-09 | 37.37 | $54.11 | 3.1M |
| 2022-03-08 | 31.90 | $52.48 | 2.4M |
| 2022-03-07 | 29.94 | $51.93 | 1.9M |
| 2022-03-04 | 34.98 | $54.83 | 2.0M |
| 2022-03-03 | 36.84 | $55.74 | 1.9M |
| 2022-03-02 | 37.82 | $56.21 | 2.7M |
| 2022-03-01 | 31.83 | $54.58 | 3.1M |
| 2022-02-28 | 34.67 | $56.04 | 2.9M |
| 2022-02-25 | 35.90 | $56.63 | 1.8M |
| 2022-02-24 | 30.84 | $55.35 | 2.1M |
| 2022-02-23 | 29.73 | $55.08 | 2.2M |
| 2022-02-22 | 31.19 | $55.91 | 2.3M |
| 2022-02-18 | 34.39 | $57.56 | 2.2M |
| 2022-02-17 | 34.78 | $57.75 | 1.7M |
| 2022-02-16 | 36.72 | $58.68 | 2.2M |
| 2022-02-15 | 34.29 | $58.03 | 2.5M |
| 2022-02-14 | 31.28 | $57.25 | 1.9M |
| 2022-02-11 | 32.14 | $57.73 | 2.4M |
| 2022-02-10 | 33.12 | $58.27 | 2.7M |
| 2022-02-09 | 37.74 | $60.57 | 2.8M |
| 2022-02-08 | 32.19 | $59.15 | 4.0M |
| 2022-02-07 | 34.60 | $60.32 | 4.9M |
| 2022-02-04 | 37.19 | $61.46 | 2.2M |
| 2022-02-03 | 40.11 | $62.63 | 1.6M |
| 2022-02-02 | 42.87 | $63.64 | 2.0M |
| 2022-02-01 | 41.82 | $63.36 | 1.3M |
| 2022-01-31 | 41.71 | $63.33 | 2.8M |
| 2022-01-28 | 39.05 | $62.60 | 2.4M |
| 2022-01-27 | 35.05 | $61.56 | 2.3M |
| 2022-01-26 | 36.77 | $62.34 | 2.4M |
| 2022-01-25 | 39.36 | $63.44 | 1.8M |
| 2022-01-24 | 43.48 | $65.00 | 2.7M |
| 2022-01-21 | 40.68 | $64.26 | 2.4M |
| 2022-01-20 | 43.09 | $65.14 | 2.3M |
| 2022-01-19 | 44.37 | $65.59 | 4.2M |
| 2022-01-18 | 45.25 | $65.90 | 2.7M |
| 2022-01-14 | 49.38 | $67.28 | 2.7M |
| 2022-01-13 | 52.20 | $68.14 | 1.9M |
| 2022-01-12 | 52.80 | $68.32 | 2.2M |
| 2022-01-11 | 50.27 | $67.48 | 1.7M |
| 2022-01-10 | 47.50 | $66.61 | 2.3M |
| 2022-01-07 | 48.87 | $67.07 | 1.9M |
| 2022-01-06 | 53.94 | $68.65 | 2.4M |
| 2022-01-05 | 52.97 | $68.32 | 4.0M |
| 2022-01-04 | 59.82 | $70.21 | 1.8M |
| 2022-01-03 | 57.64 | $69.42 | 2.8M |
| 2021-12-31 | 60.81 | $70.22 | 838302 |
| 2021-12-30 | 59.38 | $69.68 | 1.0M |
| 2021-12-29 | 61.55 | $70.23 | 705610 |
| 2021-12-28 | 59.88 | $69.57 | 632200 |
| 2021-12-27 | 58.98 | $69.22 | 886411 |
| 2021-12-23 | 55.69 | $68.00 | 840600 |
| 2021-12-22 | 54.11 | $67.45 | 1.6M |
| 2021-12-21 | 50.88 | $66.38 | 1.7M |
| 2021-12-20 | 45.27 | $64.74 | 2.0M |
| 2021-12-17 | 51.12 | $66.47 | 6.4M |
| 2021-12-16 | 60.99 | $68.75 | 2.4M |
| 2021-12-15 | 63.81 | $69.30 | 2.0M |
| 2021-12-14 | 60.11 | $68.14 | 1.6M |
| 2021-12-13 | 60.88 | $68.29 | 2.3M |
| 2021-12-10 | 63.01 | $68.71 | 1.3M |
| 2021-12-09 | 62.20 | $68.44 | 1.0M |
| 2021-12-08 | 64.22 | $68.85 | 1.1M |
| 2021-12-07 | 63.54 | $68.60 | 1.5M |
| 2021-12-06 | 63.24 | $68.49 | 1.3M |
| 2021-12-03 | 64.46 | $68.76 | 2.8M |
| 2021-12-02 | 61.26 | $67.54 | 1.7M |
| 2021-12-01 | 55.41 | $65.67 | 1.4M |
| 2021-11-30 | 56.40 | $65.90 | 3.2M |
| 2021-11-29 | 63.15 | $67.34 | 1.3M |
| 2021-11-26 | 62.38 | $67.08 | 856121 |
| 2021-11-24 | 69.26 | $68.38 | 1.0M |
| 2021-11-23 | 68.86 | $68.22 | 1.3M |
| 2021-11-22 | 69.18 | $68.28 | 1.5M |
| 2021-11-19 | 67.55 | $67.60 | 1.4M |
| 2021-11-18 | 68.31 | $67.75 | 1.3M |
| 2021-11-17 | 70.00 | $68.09 | 1.6M |
| 2021-11-16 | 71.95 | $68.48 | 2.7M |
| 2021-11-15 | 69.38 | $67.24 | 1.6M |
| 2021-11-12 | 68.19 | $66.71 | 1.9M |
| 2021-11-11 | 62.68 | $64.58 | 697800 |
| 2021-11-10 | 62.28 | $64.44 | 1.3M |
| 2021-11-09 | 68.81 | $65.72 | 1.2M |
| 2021-11-08 | 64.15 | $64.05 | 2.1M |
| 2021-11-05 | 64.81 | $64.17 | 1.7M |
| 2021-11-04 | 67.56 | $64.67 | 1.3M |
| 2021-11-03 | 66.17 | $64.16 | 1.4M |
| 2021-11-02 | 65.98 | $64.09 | 1.7M |
| 2021-11-01 | 68.88 | $64.64 | 1.4M |
| 2021-10-29 | 73.98 | $65.55 | 2.3M |
| 2021-10-28 | 73.88 | $65.50 | 2.1M |
| 2021-10-27 | 71.25 | $64.26 | 4.0M |
| 2021-10-26 | 61.90 | $61.08 | 3.3M |
| 2021-10-25 | 64.60 | $61.51 | 1.9M |
| 2021-10-22 | 62.81 | $61.01 | 2.3M |
| 2021-10-21 | 63.60 | $61.14 | 1.5M |
| 2021-10-20 | 61.69 | $60.60 | 1.3M |
| 2021-10-19 | 58.83 | $59.85 | 1.4M |
| 2021-10-18 | 60.26 | $60.10 | 1.9M |
| 2021-10-15 | 56.98 | $59.27 | 1.6M |
| 2021-10-14 | 53.88 | $58.56 | 1.4M |
| 2021-10-13 | 44.55 | $56.81 | 1.2M |
| 2021-10-12 | 43.56 | $56.65 | 1.1M |
| 2021-10-11 | 44.02 | $56.75 | 1.2M |
| 2021-10-08 | 44.57 | $56.87 | 1.5M |
| 2021-10-07 | 45.69 | $57.12 | 1.7M |
| 2021-10-06 | 40.08 | $56.14 | 1.8M |
| 2021-10-05 | 38.41 | $55.87 | 1.9M |
| 2021-10-04 | 38.87 | $55.99 | 2.6M |
| 2021-10-01 | 38.23 | $55.88 | 3.0M |
| 2021-09-30 | 36.33 | $55.55 | 6.1M |
| 2021-09-29 | 36.79 | $55.69 | 2.1M |
| 2021-09-28 | 33.15 | $55.05 | 1.6M |
| 2021-09-27 | 36.45 | $56.11 | 1.4M |
| 2021-09-24 | 36.28 | $56.08 | 1.3M |
| 2021-09-23 | 38.19 | $56.67 | 1.8M |
| 2021-09-22 | 37.34 | $56.51 | 1.4M |
| 2021-09-21 | 35.82 | $56.22 | 1.9M |
| 2021-09-20 | 37.59 | $56.81 | 2.2M |
| 2021-09-17 | 38.88 | $57.23 | 4.1M |
| 2021-09-16 | 41.85 | $58.14 | 2.0M |
| 2021-09-15 | 42.99 | $58.47 | 1.8M |
| 2021-09-14 | 44.69 | $58.96 | 2.0M |
| 2021-09-13 | 48.01 | $59.86 | 1.9M |
| 2021-09-10 | 46.67 | $59.54 | 1.9M |
| 2021-09-09 | 46.26 | $59.44 | 3.1M |
| 2021-09-08 | 40.80 | $58.18 | 2.7M |
| 2021-09-07 | 43.57 | $59.01 | 1.9M |
| 2021-09-03 | 52.47 | $61.19 | 1.1M |
| 2021-09-02 | 55.32 | $61.77 | 885400 |
| 2021-09-01 | 53.06 | $61.23 | 1.5M |
| 2021-08-31 | 50.83 | $60.72 | 2.4M |
| 2021-08-30 | 56.81 | $61.91 | 1.2M |
| 2021-08-27 | 57.24 | $61.99 | 928744 |
| 2021-08-26 | 56.14 | $61.71 | 1.1M |
| 2021-08-25 | 57.19 | $61.92 | 1.5M |
| 2021-08-24 | 54.41 | $61.20 | 951133 |
| 2021-08-23 | 53.04 | $60.86 | 1.3M |
| 2021-08-20 | 52.52 | $60.73 | 1.4M |
| 2021-08-19 | 49.51 | $59.99 | 1.3M |
| 2021-08-18 | 49.17 | $59.91 | 2.3M |
| 2021-08-17 | 55.24 | $61.32 | 1.9M |
| 2021-08-16 | 63.78 | $62.93 | 1.2M |
| 2021-08-13 | 62.66 | $62.60 | 2.1M |
| 2021-08-12 | 61.27 | $62.20 | 1.8M |
| 2021-08-11 | 60.40 | $61.95 | 2.5M |
| 2021-08-10 | 52.43 | $59.99 | 2.3M |
| 2021-08-09 | 48.35 | $59.18 | 1.4M |
| 2021-08-06 | 55.31 | $60.43 | 1.7M |
| 2021-08-05 | 55.67 | $60.49 | 1.3M |
| 2021-08-04 | 53.02 | $59.95 | 1.5M |
| 2021-08-03 | 55.23 | $60.33 | 2.4M |
| 2021-08-02 | 50.08 | $59.34 | 1.8M |
| 2021-07-30 | 52.21 | $59.71 | 3.1M |
| 2021-07-29 | 46.02 | $58.66 | 3.4M |
| 2021-07-28 | 52.06 | $59.65 | 2.2M |
| 2021-07-27 | 52.46 | $59.71 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.17
2026-07-24
Close Price
$79.27
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -51.17 | $79.27 | 1.9M |
| 2026-07-23 | -76.23 | $77.34 | 1.9M |
| 2026-07-22 | -57.21 | $78.01 | 1.7M |
| 2026-07-21 | -63.71 | $76.82 | 1.6M |
| 2026-07-20 | -57.03 | $77.49 | 1.8M |
| 2026-07-17 | -45.46 | $78.65 | 2.3M |
| 2026-07-16 | -28.19 | $80.14 | 2.1M |
| 2026-07-15 | -47.47 | $78.04 | 2.2M |
| 2026-07-14 | -49.22 | $77.85 | 2.2M |
| 2026-07-13 | -64.55 | $76.18 | 1.8M |
| 2026-07-10 | -43.52 | $77.84 | 1.6M |
| 2026-07-09 | -52.27 | $76.64 | 2.2M |
| 2026-07-08 | -54.65 | $75.75 | 3.4M |
| 2026-07-07 | -26.75 | $79.34 | 1.9M |
| 2026-07-06 | -14.96 | $81.04 | 1.8M |
| 2026-07-02 | -3.03 | $82.77 | 1.7M |
| 2026-07-01 | -8.64 | $81.64 | 2.7M |
| 2026-06-30 | -3.21 | $81.37 | 2.7M |
| 2026-06-29 | -2.31 | $80.50 | 3.3M |
| 2026-06-26 | -6.39 | $79.97 | 3.0M |
| 2026-06-25 | -8.31 | $79.72 | 2.1M |
| 2026-06-24 | -0.10 | $78.05 | 2.2M |
| 2026-06-23 | -34.71 | $73.21 | 2.1M |
| 2026-06-22 | -27.18 | $73.58 | 1.9M |
| 2026-06-18 | -17.05 | $74.38 | 4.2M |
| 2026-06-17 | -29.96 | $72.62 | 2.7M |
| 2026-06-16 | -11.63 | $74.80 | 2.0M |
| 2026-06-15 | -15.23 | $74.33 | 2.0M |
| 2026-06-12 | -7.55 | $74.03 | 1.8M |
| 2026-06-11 | -2.23 | $73.75 | 2.0M |
| 2026-06-10 | -20.63 | $70.87 | 1.9M |
| 2026-06-09 | -0.87 | $72.35 | 3.0M |
| 2026-06-08 | -31.62 | $68.96 | 2.3M |
| 2026-06-05 | -34.75 | $69.41 | 2.7M |
| 2026-06-04 | -40.00 | $69.91 | 1.6M |
| 2026-06-03 | -43.15 | $69.56 | 2.1M |
| 2026-06-02 | -48.20 | $69.00 | 3.0M |
| 2026-06-01 | -48.38 | $68.98 | 2.4M |
| 2026-05-29 | -36.94 | $70.25 | 2.9M |
| 2026-05-28 | -32.97 | $70.69 | 2.5M |
| 2026-05-27 | -40.81 | $69.82 | 2.0M |
| 2026-05-26 | -51.91 | $68.90 | 2.1M |
| 2026-05-22 | -67.10 | $67.26 | 2.3M |
| 2026-05-21 | -68.29 | $67.15 | 2.3M |
| 2026-05-20 | -73.22 | $66.68 | 2.2M |
| 2026-05-19 | -90.51 | $64.47 | 3.0M |
| 2026-05-18 | -94.88 | $65.53 | 1.9M |
| 2026-05-15 | -98.38 | $65.14 | 3.4M |
| 2026-05-14 | -69.75 | $68.26 | 3.0M |
| 2026-05-13 | -67.08 | $67.48 | 5.1M |
| 2026-05-12 | -47.44 | $69.80 | 3.2M |
| 2026-05-11 | -41.49 | $70.59 | 2.6M |
| 2026-05-08 | -30.99 | $71.74 | 2.8M |
| 2026-05-07 | -29.64 | $71.93 | 3.5M |
| 2026-05-06 | -28.54 | $71.95 | 2.8M |
| 2026-05-05 | -39.01 | $70.42 | 2.4M |
| 2026-05-04 | -43.91 | $68.49 | 2.3M |
| 2026-05-01 | -27.65 | $71.24 | 2.0M |
| 2026-04-30 | -24.19 | $71.82 | 2.9M |
| 2026-04-29 | -27.36 | $71.26 | 2.6M |
| 2026-04-28 | -9.95 | $74.34 | 3.5M |
| 2026-04-27 | -10.51 | $74.24 | 2.9M |
| 2026-04-24 | -10.85 | $74.18 | 4.1M |
| 2026-04-23 | -3.96 | $75.40 | 6.2M |
| 2026-04-22 | -12.10 | $73.96 | 8.5M |
| 2026-04-21 | -11.45 | $66.76 | 6.2M |
| 2026-04-20 | -12.30 | $66.68 | 3.9M |
| 2026-04-17 | -13.02 | $66.58 | 3.1M |
| 2026-04-16 | -23.59 | $63.73 | 2.8M |
| 2026-04-15 | -31.28 | $63.17 | 3.2M |
| 2026-04-14 | -7.41 | $64.91 | 3.0M |
| 2026-04-13 | -0.97 | $64.31 | 2.8M |
| 2026-04-10 | -16.06 | $62.97 | 1.8M |
| 2026-04-09 | -8.20 | $63.42 | 2.7M |
| 2026-04-08 | -28.09 | $62.23 | 3.0M |
| 2026-04-07 | -86.53 | $59.10 | 2.6M |
| 2026-04-06 | -78.08 | $59.69 | 1.4M |
| 2026-04-02 | -86.25 | $59.12 | 2.1M |
| 2026-04-01 | -75.58 | $60.69 | 2.1M |
| 2026-03-31 | -78.89 | $60.37 | 2.4M |
| 2026-03-30 | -95.90 | $58.60 | 2.4M |
| 2026-03-27 | -90.48 | $59.50 | 2.0M |
| 2026-03-26 | -85.63 | $60.19 | 1.7M |
| 2026-03-25 | -77.00 | $61.52 | 2.0M |
| 2026-03-24 | -86.04 | $60.37 | 2.4M |
| 2026-03-23 | -88.69 | $60.11 | 2.7M |
| 2026-03-20 | -96.06 | $58.84 | 7.6M |
| 2026-03-19 | -93.09 | $59.72 | 2.9M |
| 2026-03-18 | -98.89 | $59.92 | 2.5M |
| 2026-03-17 | -92.85 | $61.75 | 2.1M |
| 2026-03-16 | -90.83 | $62.10 | 2.3M |
| 2026-03-13 | -94.18 | $61.52 | 2.2M |
| 2026-03-12 | -99.18 | $60.66 | 2.4M |
| 2026-03-11 | -93.19 | $62.49 | 1.6M |
| 2026-03-10 | -87.87 | $63.47 | 2.2M |
| 2026-03-09 | -83.57 | $64.24 | 3.1M |
| 2026-03-06 | -91.73 | $63.66 | 2.4M |
| 2026-03-05 | -97.68 | $65.30 | 3.3M |
| 2026-03-04 | -87.61 | $68.44 | 1.8M |
| 2026-03-03 | -84.55 | $68.03 | 2.6M |
| 2026-03-02 | -71.14 | $69.80 | 2.2M |
| 2026-02-27 | -53.73 | $71.62 | 2.3M |
| 2026-02-26 | -48.19 | $72.40 | 2.3M |
| 2026-02-25 | -52.02 | $71.86 | 2.1M |
| 2026-02-24 | -37.69 | $73.88 | 2.3M |
| 2026-02-23 | -38.11 | $73.82 | 2.1M |
| 2026-02-20 | -28.67 | $75.15 | 3.1M |
| 2026-02-19 | -29.24 | $75.07 | 2.6M |
| 2026-02-18 | -17.53 | $76.72 | 2.9M |
| 2026-02-17 | -21.43 | $76.17 | 2.1M |
| 2026-02-13 | -21.29 | $76.19 | 2.7M |
| 2026-02-12 | -11.71 | $77.54 | 4.6M |
| 2026-02-11 | -19.23 | $76.48 | 5.0M |
| 2026-02-10 | -9.72 | $77.82 | 6.9M |
| 2026-02-09 | -24.39 | $71.61 | 4.8M |
| 2026-02-06 | -5.13 | $72.87 | 3.0M |
| 2026-02-05 | -8.87 | $71.11 | 3.2M |
| 2026-02-04 | -2.65 | $71.41 | 3.1M |
| 2026-02-03 | -41.68 | $68.05 | 2.8M |
| 2026-02-02 | -59.15 | $66.57 | 2.5M |
| 2026-01-30 | -63.99 | $66.09 | 1.9M |
| 2026-01-29 | -61.77 | $66.28 | 2.8M |
| 2026-01-28 | -59.44 | $66.48 | 2.9M |
| 2026-01-27 | -51.40 | $67.17 | 1.6M |
| 2026-01-26 | -34.85 | $68.59 | 1.8M |
| 2026-01-23 | -33.22 | $68.73 | 1.6M |
| 2026-01-22 | -19.58 | $69.90 | 2.1M |
| 2026-01-21 | -16.32 | $70.18 | 2.2M |
| 2026-01-20 | -39.86 | $68.16 | 2.6M |
| 2026-01-16 | -12.94 | $70.47 | 3.3M |
| 2026-01-15 | -2.26 | $71.21 | 1.6M |
| 2026-01-14 | -13.57 | $70.07 | 1.8M |
| 2026-01-13 | -4.95 | $69.85 | 1.8M |
| 2026-01-12 | -4.89 | $69.55 | 2.0M |
| 2026-01-09 | -2.81 | $69.32 | 3.0M |
| 2026-01-08 | -12.80 | $67.22 | 3.2M |
| 2026-01-07 | -38.69 | $64.30 | 2.7M |
| 2026-01-06 | -4.02 | $66.03 | 2.5M |
| 2026-01-05 | -46.73 | $63.79 | 2.3M |
| 2026-01-02 | -33.65 | $64.47 | 1.4M |
| 2025-12-31 | -53.08 | $63.46 | 968246 |
| 2025-12-30 | -38.85 | $64.20 | 1.0M |
| 2025-12-29 | -31.15 | $64.60 | 1.9M |
| 2025-12-26 | -28.46 | $64.74 | 1.0M |
| 2025-12-24 | -28.27 | $64.75 | 1.1M |
| 2025-12-23 | -41.35 | $64.07 | 1.8M |
| 2025-12-22 | -37.69 | $64.26 | 2.7M |
| 2025-12-19 | -36.08 | $64.12 | 5.4M |
| 2025-12-18 | -16.77 | $65.11 | 2.5M |
| 2025-12-17 | -7.78 | $65.11 | 2.7M |
| 2025-12-16 | -9.37 | $64.77 | 2.4M |
| 2025-12-15 | -7.27 | $64.92 | 3.0M |
| 2025-12-12 | -20.98 | $63.94 | 1.7M |
| 2025-12-11 | -10.49 | $64.69 | 2.7M |
| 2025-12-10 | -27.97 | $63.44 | 3.0M |
| 2025-12-09 | -60.56 | $61.11 | 2.5M |
| 2025-12-08 | -41.68 | $62.46 | 3.0M |
| 2025-12-05 | -31.33 | $63.20 | 4.3M |
| 2025-12-04 | -14.55 | $64.40 | 2.8M |
| 2025-12-03 | -11.34 | $64.62 | 1.6M |
| 2025-12-02 | -16.25 | $64.27 | 2.7M |
| 2025-12-01 | -9.24 | $64.77 | 1.9M |
| 2025-11-28 | -4.50 | $64.87 | 829537 |
| 2025-11-26 | -26.06 | $64.42 | 2.9M |
| 2025-11-25 | -47.99 | $63.34 | 4.2M |
| 2025-11-24 | -68.58 | $61.74 | 3.3M |
| 2025-11-21 | -64.16 | $62.24 | 3.1M |
| 2025-11-20 | -85.12 | $60.10 | 2.8M |
| 2025-11-19 | -90.54 | $59.44 | 2.5M |
| 2025-11-18 | -93.42 | $59.09 | 2.7M |
| 2025-11-17 | -98.85 | $59.36 | 2.5M |
| 2025-11-14 | -98.89 | $60.75 | 2.4M |
| 2025-11-13 | -91.68 | $61.80 | 1.7M |
| 2025-11-12 | -84.11 | $62.52 | 1.7M |
| 2025-11-11 | -90.32 | $61.93 | 1.8M |
| 2025-11-10 | -95.16 | $61.47 | 2.3M |
| 2025-11-07 | -93.52 | $61.99 | 3.0M |
| 2025-11-06 | -93.44 | $62.10 | 2.8M |
| 2025-11-05 | -78.89 | $63.41 | 4.5M |
| 2025-11-04 | -93.99 | $63.00 | 2.8M |
| 2025-11-03 | -91.66 | $63.70 | 3.5M |
| 2025-10-31 | -88.43 | $64.76 | 2.5M |
| 2025-10-30 | -86.85 | $64.99 | 3.0M |
| 2025-10-29 | -83.85 | $65.22 | 4.5M |
| 2025-10-28 | -48.28 | $68.43 | 4.2M |
| 2025-10-27 | -49.93 | $68.32 | 2.0M |
| 2025-10-24 | -52.62 | $68.14 | 2.2M |
| 2025-10-23 | -32.44 | $69.49 | 1.3M |
| 2025-10-22 | -40.86 | $68.98 | 1.4M |
| 2025-10-21 | -25.57 | $70.18 | 1.4M |
| 2025-10-20 | -46.57 | $68.71 | 1.5M |
| 2025-10-17 | -61.49 | $67.87 | 1.8M |
| 2025-10-16 | -62.32 | $68.03 | 1.7M |
| 2025-10-15 | -69.47 | $67.51 | 1.5M |
| 2025-10-14 | -70.10 | $68.13 | 2.0M |
| 2025-10-13 | -90.35 | $65.99 | 2.1M |
| 2025-10-10 | -98.86 | $65.09 | 2.3M |
| 2025-10-09 | -96.45 | $67.40 | 1.5M |
| 2025-10-08 | -88.55 | $68.81 | 1.3M |
| 2025-10-07 | -97.23 | $68.53 | 1.9M |
| 2025-10-06 | -96.84 | $68.79 | 1.9M |
| 2025-10-03 | -82.66 | $70.38 | 1.5M |
| 2025-10-02 | -74.37 | $71.00 | 1.8M |
| 2025-10-01 | -85.35 | $70.22 | 1.6M |
| 2025-09-30 | -82.96 | $70.39 | 1.8M |
| 2025-09-29 | -87.89 | $70.04 | 2.3M |
| 2025-09-26 | -89.16 | $70.44 | 1.7M |
| 2025-09-25 | -96.35 | $70.48 | 1.9M |
| 2025-09-24 | -84.53 | $71.58 | 2.5M |
| 2025-09-23 | -84.53 | $71.58 | 3.5M |
| 2025-09-22 | -100.00 | $71.03 | 3.0M |
| 2025-09-19 | -85.45 | $72.24 | 4.8M |
| 2025-09-18 | -70.08 | $72.99 | 2.9M |
| 2025-09-17 | -80.74 | $72.47 | 2.8M |
| 2025-09-16 | -63.73 | $73.30 | 2.1M |
| 2025-09-15 | -60.45 | $73.46 | 1.5M |
| 2025-09-12 | -56.97 | $73.63 | 1.6M |
| 2025-09-11 | -24.39 | $75.22 | 1.7M |
| 2025-09-10 | -63.78 | $73.17 | 2.0M |
| 2025-09-09 | -41.40 | $73.45 | 3.1M |
| 2025-09-08 | -7.53 | $75.80 | 2.3M |
| 2025-09-05 | -4.20 | $76.07 | 2.8M |
| 2025-09-04 | -30.00 | $73.98 | 1.8M |
| 2025-09-03 | -50.37 | $72.33 | 1.1M |
| 2025-09-02 | -49.75 | $72.38 | 2.3M |
| 2025-08-29 | -37.28 | $73.39 | 1.1M |
| 2025-08-28 | -30.39 | $73.55 | 1.5M |
| 2025-08-27 | -19.87 | $74.54 | 2.2M |
| 2025-08-26 | -19.16 | $74.26 | 2.7M |
| 2025-08-25 | -17.02 | $74.50 | 1.8M |
| 2025-08-22 | -7.40 | $75.58 | 2.4M |
| 2025-08-21 | -30.23 | $72.32 | 1.4M |
| 2025-08-20 | -23.39 | $73.02 | 2.4M |
| 2025-08-19 | -9.10 | $74.48 | 1.9M |
| 2025-08-18 | -16.06 | $73.05 | 1.6M |
| 2025-08-15 | -11.60 | $73.52 | 2.4M |
| 2025-08-14 | -11.12 | $73.57 | 2.1M |
| 2025-08-13 | -0.95 | $74.64 | 2.6M |
| 2025-08-12 | -16.74 | $71.21 | 3.0M |
| 2025-08-11 | -42.87 | $68.90 | 2.2M |
| 2025-08-08 | -38.46 | $69.29 | 1.4M |
| 2025-08-07 | -37.78 | $69.35 | 2.7M |
| 2025-08-06 | -38.01 | $69.33 | 2.4M |
| 2025-08-05 | -30.88 | $69.96 | 2.3M |
| 2025-08-04 | -36.54 | $69.46 | 3.2M |
| 2025-08-01 | -43.67 | $68.83 | 4.1M |
| 2025-07-31 | -51.58 | $68.13 | 5.2M |
| 2025-07-30 | -59.48 | $65.73 | 4.5M |
| 2025-07-29 | -38.97 | $66.65 | 3.2M |
| 2025-07-28 | -21.44 | $67.50 | 1.9M |
| 2025-07-25 | -15.99 | $67.75 | 1.6M |
| 2025-07-24 | -20.67 | $67.43 | 3.0M |
| 2025-07-23 | -12.06 | $67.86 | 3.4M |
| 2025-07-22 | -32.45 | $66.71 | 2.3M |
| 2025-07-21 | -43.33 | $65.13 | 1.7M |
| 2025-07-18 | -37.87 | $65.56 | 1.7M |
| 2025-07-17 | -33.80 | $65.88 | 1.2M |
| 2025-07-16 | -45.24 | $64.98 | 1.4M |
| 2025-07-15 | -52.10 | $64.44 | 2.1M |
| 2025-07-14 | -33.42 | $65.91 | 1.7M |
| 2025-07-11 | -34.18 | $65.85 | 1.8M |
| 2025-07-10 | -13.21 | $67.50 | 1.4M |
| 2025-07-09 | -20.97 | $66.89 | 1.6M |
| 2025-07-08 | -37.99 | $65.55 | 2.0M |
| 2025-07-07 | -41.17 | $65.30 | 1.4M |
| 2025-07-03 | -27.45 | $66.38 | 1.3M |
| 2025-07-02 | -16.01 | $67.28 | 2.3M |
| 2025-07-01 | -18.30 | $67.10 | 3.3M |
| 2025-06-30 | -31.22 | $64.36 | 1.9M |
| 2025-06-27 | -34.31 | $64.17 | 2.8M |
| 2025-06-26 | -41.30 | $63.74 | 2.3M |
| 2025-06-25 | -50.24 | $63.19 | 1.5M |
| 2025-06-24 | -40.65 | $63.78 | 2.6M |
| 2025-06-23 | -54.15 | $62.95 | 3.1M |
| 2025-06-20 | -82.76 | $61.19 | 5.1M |
| 2025-06-18 | -87.48 | $60.90 | 2.5M |
| 2025-06-17 | -84.84 | $61.12 | 2.8M |
| 2025-06-16 | -65.09 | $62.49 | 1.9M |
| 2025-06-13 | -76.91 | $61.88 | 1.8M |
| 2025-06-12 | -51.19 | $63.83 | 1.7M |
| 2025-06-11 | -52.48 | $63.86 | 1.6M |
| 2025-06-10 | -47.09 | $65.31 | 2.1M |
| 2025-06-09 | -63.33 | $63.72 | 2.0M |
| 2025-06-06 | -68.74 | $63.19 | 1.5M |
| 2025-06-05 | -67.42 | $63.32 | 1.9M |
| 2025-06-04 | -65.86 | $63.36 | 1.3M |
| 2025-06-03 | -73.69 | $62.58 | 1.7M |
| 2025-06-02 | -86.25 | $61.33 | 2.3M |
| 2025-05-30 | -75.30 | $62.42 | 3.1M |
| 2025-05-29 | -64.96 | $63.45 | 1.8M |
| 2025-05-28 | -67.43 | $62.59 | 1.5M |
| 2025-05-27 | -59.15 | $63.49 | 2.0M |
| 2025-05-23 | -74.79 | $61.79 | 1.7M |
| 2025-05-22 | -66.61 | $62.68 | 2.2M |
| 2025-05-21 | -62.82 | $63.01 | 2.4M |
| 2025-05-20 | -30.07 | $65.90 | 1.3M |
| 2025-05-19 | -23.86 | $66.73 | 1.3M |
| 2025-05-16 | -16.90 | $67.66 | 1.7M |
| 2025-05-15 | -20.19 | $67.22 | 1.9M |
| 2025-05-14 | -24.53 | $66.64 | 2.7M |
| 2025-05-13 | -13.84 | $68.07 | 2.9M |
| 2025-05-12 | -2.32 | $69.16 | 5.9M |
| 2025-05-09 | -37.71 | $62.10 | 2.5M |
| 2025-05-08 | -42.09 | $61.71 | 2.2M |
| 2025-05-07 | -56.57 | $60.42 | 2.5M |
| 2025-05-06 | -54.99 | $60.56 | 1.2M |
| 2025-05-05 | -41.53 | $61.76 | 2.1M |
| 2025-05-02 | -35.80 | $62.27 | 2.6M |
| 2025-05-01 | -66.81 | $60.30 | 1.9M |
| 2025-04-30 | -72.34 | $60.61 | 3.2M |
| 2025-04-29 | -73.37 | $60.46 | 2.9M |
| 2025-04-28 | -73.23 | $60.48 | 2.3M |
| 2025-04-25 | -73.64 | $60.42 | 2.9M |
| 2025-04-24 | -74.46 | $60.30 | 3.2M |
| 2025-04-23 | -81.13 | $59.32 | 5.7M |
| 2025-04-22 | -70.20 | $61.43 | 4.4M |
| 2025-04-21 | -80.09 | $60.05 | 3.0M |
| 2025-04-17 | -69.13 | $61.58 | 1.7M |
| 2025-04-16 | -74.93 | $60.88 | 2.1M |
| 2025-04-15 | -68.23 | $61.87 | 2.5M |
| 2025-04-14 | -64.50 | $62.41 | 1.8M |
| 2025-04-11 | -67.75 | $61.94 | 2.5M |
| 2025-04-10 | -69.41 | $61.70 | 2.7M |
| 2025-04-09 | -55.11 | $63.77 | 4.3M |
| 2025-04-08 | -93.53 | $58.73 | 2.7M |
| 2025-04-07 | -92.30 | $60.96 | 3.3M |
| 2025-04-04 | -83.63 | $62.92 | 4.2M |
| 2025-04-03 | -92.22 | $64.15 | 4.4M |
| 2025-04-02 | -62.21 | $71.06 | 1.2M |
| 2025-04-01 | -76.53 | $69.84 | 1.5M |
| 2025-03-31 | -80.05 | $69.54 | 1.9M |
| 2025-03-28 | -97.47 | $68.67 | 1.1M |
| 2025-03-27 | -75.26 | $70.46 | 2.0M |
| 2025-03-26 | -75.89 | $70.41 | 1.6M |
| 2025-03-25 | -77.17 | $70.39 | 2.0M |
| 2025-03-24 | -72.41 | $70.78 | 2.2M |
| 2025-03-21 | -86.81 | $69.60 | 6.2M |
| 2025-03-20 | -82.46 | $70.41 | 2.7M |
| 2025-03-19 | -67.18 | $71.61 | 2.2M |
| 2025-03-18 | -80.72 | $70.68 | 2.0M |
| 2025-03-17 | -79.02 | $71.09 | 2.5M |
| 2025-03-14 | -87.71 | $70.31 | 2.2M |
| 2025-03-13 | -98.61 | $69.21 | 1.6M |
| 2025-03-12 | -92.30 | $71.13 | 1.6M |
| 2025-03-11 | -98.60 | $71.39 | 2.1M |
| 2025-03-10 | -72.71 | $73.91 | 2.0M |
| 2025-03-07 | -54.85 | $75.20 | 2.9M |
| 2025-03-06 | -69.39 | $74.15 | 1.9M |
| 2025-03-05 | -77.29 | $73.58 | 1.4M |
| 2025-03-04 | -92.24 | $72.50 | 2.3M |
| 2025-03-03 | -94.74 | $73.94 | 2.0M |
| 2025-02-28 | -82.29 | $75.18 | 1.8M |
| 2025-02-27 | -90.35 | $74.71 | 1.2M |
| 2025-02-26 | -72.65 | $76.03 | 1.5M |
| 2025-02-25 | -73.04 | $76.09 | 1.5M |
| 2025-02-24 | -99.27 | $74.05 | 1.7M |
| 2025-02-21 | -95.45 | $74.83 | 1.2M |
| 2025-02-20 | -88.72 | $76.28 | 997700 |
| 2025-02-19 | -83.01 | $76.66 | 1.5M |
| 2025-02-18 | -73.38 | $77.30 | 1.1M |
| 2025-02-14 | -56.99 | $78.39 | 1.3M |
| 2025-02-13 | -68.57 | $77.62 | 1.4M |
| 2025-02-12 | -82.11 | $76.72 | 2.0M |
| 2025-02-11 | -43.15 | $78.65 | 2.4M |
| 2025-02-10 | -44.36 | $77.58 | 2.7M |
| 2025-02-07 | -46.64 | $77.25 | 1.8M |
| 2025-02-06 | -42.38 | $77.45 | 1.7M |
| 2025-02-05 | -39.52 | $77.77 | 1.6M |
| 2025-02-04 | -43.82 | $77.29 | 1.4M |
| 2025-02-03 | -40.68 | $77.64 | 1.8M |
| 2025-01-31 | -25.99 | $79.28 | 1.3M |
| 2025-01-30 | -9.68 | $81.10 | 1.2M |
| 2025-01-29 | -22.31 | $79.69 | 1.3M |
| 2025-01-28 | -15.95 | $80.40 | 1.5M |
| 2025-01-27 | -2.96 | $81.85 | 1.4M |
| 2025-01-24 | -9.66 | $79.25 | 1.2M |
| 2025-01-23 | -3.66 | $79.44 | 1.4M |
| 2025-01-22 | -13.39 | $78.59 | 1.2M |
| 2025-01-21 | -12.47 | $78.67 | 1.4M |
| 2025-01-17 | -5.40 | $78.20 | 1.7M |
| 2025-01-16 | -12.70 | $77.55 | 1.4M |
| 2025-01-15 | -22.58 | $77.09 | 1.7M |
| 2025-01-14 | -42.04 | $75.86 | 1.6M |
| 2025-01-13 | -70.47 | $73.56 | 1.1M |
| 2025-01-10 | -87.91 | $72.13 | 1.6M |
| 2025-01-08 | -85.64 | $72.48 | 1.1M |
| 2025-01-07 | -96.45 | $71.70 | 1.3M |
| 2025-01-06 | -83.36 | $73.10 | 1.3M |
| 2025-01-03 | -91.78 | $72.20 | 838600 |
| 2025-01-02 | -98.21 | $71.62 | 893728 |
| 2024-12-31 | -92.11 | $72.57 | 710545 |
| 2024-12-30 | -92.59 | $72.52 | 821810 |
| 2024-12-27 | -93.52 | $73.22 | 747800 |
| 2024-12-26 | -87.25 | $73.81 | 688400 |
| 2024-12-24 | -83.85 | $74.13 | 300430 |
| 2024-12-23 | -87.85 | $73.88 | 1.2M |
| 2024-12-20 | -82.97 | $74.39 | 4.4M |
| 2024-12-19 | -99.42 | $72.69 | 1.7M |
| 2024-12-18 | -99.45 | $73.96 | 1.7M |
| 2024-12-17 | -89.26 | $76.58 | 1.4M |
| 2024-12-16 | -72.73 | $77.78 | 1.1M |
| 2024-12-13 | -59.23 | $78.76 | 834710 |
| 2024-12-12 | -52.75 | $79.23 | 1.1M |
| 2024-12-11 | -51.10 | $79.35 | 1.5M |
| 2024-12-10 | -51.10 | $79.35 | 1.3M |
| 2024-12-09 | -25.07 | $81.24 | 1.8M |
| 2024-12-06 | -28.24 | $81.01 | 1.3M |
| 2024-12-05 | -36.78 | $80.39 | 1.2M |
| 2024-12-04 | -37.19 | $80.36 | 1.1M |
| 2024-12-03 | -31.68 | $80.76 | 1.2M |
| 2024-12-02 | -35.26 | $80.50 | 1.4M |
| 2024-11-29 | -34.44 | $80.56 | 684524 |
| 2024-11-27 | -36.36 | $80.42 | 759600 |
| 2024-11-26 | -32.37 | $80.71 | 1.4M |
| 2024-11-25 | -12.26 | $82.17 | 2.0M |
| 2024-11-22 | -53.48 | $79.01 | 1.3M |
| 2024-11-21 | -64.32 | $78.33 | 1.7M |
| 2024-11-20 | -83.42 | $77.01 | 1.4M |
| 2024-11-19 | -94.93 | $76.17 | 2.0M |
| 2024-11-18 | -95.36 | $77.08 | 2.4M |
| 2024-11-15 | -94.92 | $78.42 | 1.2M |
| 2024-11-14 | -85.70 | $79.19 | 2.2M |
| 2024-11-13 | -84.96 | $79.25 | 1.4M |
| 2024-11-12 | -87.78 | $79.02 | 1.7M |
| 2024-11-11 | -68.32 | $80.77 | 1.6M |
| 2024-11-08 | -66.24 | $80.95 | 1.5M |
| 2024-11-07 | -74.42 | $80.24 | 1.4M |
| 2024-11-06 | -74.77 | $80.21 | 2.5M |
| 2024-11-05 | -67.40 | $81.78 | 891810 |
| 2024-11-04 | -80.96 | $80.79 | 1.2M |
| 2024-11-01 | -89.32 | $80.18 | 984100 |
| 2024-10-31 | -93.01 | $79.91 | 1.4M |
| 2024-10-30 | -86.99 | $80.35 | 2.8M |
| 2024-10-29 | -73.97 | $81.30 | 3.7M |
| 2024-10-28 | -85.23 | $81.68 | 2.6M |
| 2024-10-25 | -95.44 | $81.26 | 1.6M |
| 2024-10-24 | -67.02 | $82.88 | 1.1M |
| 2024-10-23 | -83.33 | $81.95 | 1.3M |
| 2024-10-22 | -78.95 | $82.20 | 1.8M |
| 2024-10-21 | -44.04 | $84.19 | 1.3M |
| 2024-10-18 | -17.37 | $85.71 | 1.6M |
| 2024-10-17 | -21.75 | $85.46 | 1.6M |
| 2024-10-16 | -20.00 | $85.56 | 936155 |
| 2024-10-15 | -26.43 | $85.13 | 1.3M |
| 2024-10-14 | -5.81 | $84.81 | 1.0M |
| 2024-10-11 | -25.70 | $83.49 | 823017 |
| 2024-10-10 | -30.29 | $83.10 | 1.0M |
| 2024-10-09 | -10.06 | $83.98 | 726800 |
| 2024-10-08 | -17.15 | $83.21 | 1.0M |
| 2024-10-07 | -21.55 | $82.83 | 1.0M |
| 2024-10-04 | -26.88 | $82.37 | 1.1M |
| 2024-10-03 | -17.73 | $83.16 | 1.3M |
| 2024-10-02 | -16.57 | $83.26 | 1.0M |
| 2024-10-01 | -10.08 | $83.82 | 1.1M |
| 2024-09-30 | -5.17 | $83.94 | 1.3M |
| 2024-09-27 | -9.63 | $83.57 | 1.1M |
| 2024-09-26 | -6.34 | $83.15 | 1.7M |
| 2024-09-25 | -16.67 | $82.31 | 861205 |
| 2024-09-24 | -6.80 | $83.05 | 983300 |
| 2024-09-23 | -13.87 | $82.52 | 1.4M |
| 2024-09-20 | -19.33 | $82.11 | 3.5M |
| 2024-09-19 | -4.27 | $83.24 | 1.5M |
| 2024-09-18 | -24.23 | $81.69 | 1.8M |
| 2024-09-17 | -17.69 | $81.25 | 1.2M |
| 2024-09-16 | -14.82 | $81.04 | 793744 |
| 2024-09-13 | -27.55 | $80.21 | 951400 |
| 2024-09-12 | -45.51 | $78.92 | 1.4M |
| 2024-09-11 | -51.05 | $78.01 | 1.5M |
| 2024-09-10 | -38.37 | $78.33 | 2.0M |
| 2024-09-09 | -45.85 | $77.32 | 1.4M |
| 2024-09-06 | -46.85 | $77.22 | 1.4M |
| 2024-09-05 | -46.65 | $77.24 | 920400 |
| 2024-09-04 | -37.33 | $78.14 | 1.2M |
| 2024-09-03 | -35.64 | $78.31 | 1.7M |
| 2024-08-30 | -23.27 | $79.56 | 1.3M |
| 2024-08-29 | -30.20 | $78.86 | 879000 |
| 2024-08-28 | -30.69 | $78.81 | 1.1M |
| 2024-08-27 | -28.32 | $79.05 | 1.4M |
| 2024-08-26 | -12.87 | $80.61 | 1.4M |
| 2024-08-23 | -0.67 | $80.68 | 1.3M |
| 2024-08-22 | -23.29 | $77.74 | 1.1M |
| 2024-08-21 | -15.66 | $78.32 | 1.3M |
| 2024-08-20 | -33.26 | $76.46 | 986530 |
| 2024-08-19 | -29.91 | $76.77 | 1.3M |
| 2024-08-16 | -37.47 | $76.07 | 1.2M |
| 2024-08-15 | -32.40 | $76.54 | 1.7M |
| 2024-08-14 | -43.74 | $75.49 | 1.9M |
| 2024-08-13 | -57.45 | $74.22 | 1.7M |
| 2024-08-12 | -79.37 | $72.19 | 1.5M |
| 2024-08-09 | -76.67 | $72.44 | 1.2M |
| 2024-08-08 | -66.93 | $72.86 | 1.1M |
| 2024-08-07 | -60.33 | $72.15 | 1.7M |
| 2024-08-06 | -39.06 | $73.90 | 2.8M |
| 2024-08-05 | -42.38 | $73.42 | 2.5M |
| 2024-08-02 | -31.65 | $74.97 | 1.9M |
| 2024-08-01 | -21.17 | $76.21 | 1.8M |
| 2024-07-31 | -10.74 | $77.85 | 2.0M |
| 2024-07-30 | -4.22 | $78.32 | 1.8M |
| 2024-07-29 | -1.28 | $77.69 | 1.7M |
| 2024-07-26 | -2.36 | $77.45 | 3.0M |
| 2024-07-25 | -7.60 | $75.84 | 3.7M |
| 2024-07-24 | -43.01 | $70.58 | 2.5M |
| 2024-07-23 | -37.21 | $71.27 | 3.2M |
| 2024-07-22 | -23.99 | $72.84 | 1.4M |
| 2024-07-19 | -24.92 | $72.73 | 4.1M |
| 2024-07-18 | -18.94 | $73.44 | 1.4M |
| 2024-07-17 | -10.93 | $73.18 | 1.8M |
| 2024-07-16 | -0.29 | $74.30 | 2.6M |
| 2024-07-15 | -11.27 | $70.58 | 1.1M |
| 2024-07-12 | -5.59 | $70.73 | 2.3M |
| 2024-07-11 | -19.97 | $69.22 | 3.5M |
| 2024-07-10 | -65.38 | $66.15 | 2.8M |
| 2024-07-09 | -73.22 | $65.62 | 1.4M |
| 2024-07-08 | -70.71 | $65.79 | 1.3M |
| 2024-07-05 | -86.83 | $64.70 | 1.9M |
| 2024-07-03 | -95.54 | $64.78 | 1.3M |
| 2024-07-02 | -96.04 | $64.75 | 2.4M |
| 2024-07-01 | -97.34 | $64.71 | 1.7M |
| 2024-06-28 | -64.78 | $66.67 | 2.8M |
| 2024-06-27 | -69.27 | $66.40 | 1.4M |
| 2024-06-26 | -70.60 | $66.32 | 1.5M |
| 2024-06-25 | -84.55 | $65.48 | 2.8M |
| 2024-06-24 | -49.60 | $68.09 | 2.5M |
| 2024-06-21 | -54.60 | $67.84 | 3.5M |
| 2024-06-20 | -46.60 | $68.24 | 1.4M |
| 2024-06-18 | -23.60 | $69.39 | 924943 |
| 2024-06-17 | -21.00 | $69.52 | 1.0M |
| 2024-06-14 | -28.60 | $69.14 | 1.3M |
| 2024-06-13 | -25.84 | $70.45 | 1.7M |
| 2024-06-12 | -51.97 | $68.98 | 2.4M |
| 2024-06-11 | -77.04 | $67.20 | 1.2M |
| 2024-06-10 | -78.28 | $67.14 | 1.5M |
| 2024-06-07 | -93.64 | $66.03 | 1.9M |
| 2024-06-06 | -90.30 | $67.12 | 1.1M |
| 2024-06-05 | -80.13 | $67.76 | 1.3M |
| 2024-06-04 | -89.25 | $67.24 | 1.8M |
| 2024-06-03 | -65.81 | $68.70 | 1.5M |
| 2024-05-31 | -46.23 | $69.92 | 4.2M |
| 2024-05-30 | -70.95 | $68.38 | 1.8M |
| 2024-05-29 | -87.80 | $67.33 | 1.3M |
| 2024-05-28 | -97.79 | $67.48 | 1.4M |
| 2024-05-24 | -76.13 | $69.10 | 1.0M |
| 2024-05-23 | -83.54 | $68.74 | 1.8M |
| 2024-05-22 | -70.86 | $69.25 | 1.4M |
| 2024-05-21 | -57.88 | $69.90 | 1.3M |
| 2024-05-20 | -67.84 | $69.53 | 1.1M |
| 2024-05-17 | -56.19 | $70.16 | 962400 |
| 2024-05-16 | -52.87 | $70.34 | 1.6M |
| 2024-05-15 | -26.25 | $72.20 | 1.2M |
| 2024-05-14 | -44.65 | $71.10 | 1.8M |
| 2024-05-13 | -49.83 | $70.79 | 1.4M |
| 2024-05-10 | -33.33 | $72.31 | 938318 |
| 2024-05-09 | -37.32 | $72.04 | 1.3M |
| 2024-05-08 | -57.52 | $70.67 | 1.1M |
| 2024-05-07 | -61.67 | $70.68 | 1.7M |
| 2024-05-06 | -74.42 | $70.23 | 979542 |
| 2024-05-03 | -81.85 | $69.56 | 1.4M |
| 2024-05-02 | -87.79 | $68.98 | 1.8M |
| 2024-05-01 | -92.90 | $68.58 | 1.6M |
| 2024-04-30 | -94.07 | $68.45 | 2.2M |
| 2024-04-29 | -79.51 | $70.07 | 2.2M |
| 2024-04-26 | -81.49 | $69.85 | 1.9M |
| 2024-04-25 | -81.35 | $69.87 | 2.8M |
| 2024-04-24 | -88.63 | $69.74 | 4.6M |
| 2024-04-23 | -80.79 | $73.01 | 2.5M |
| 2024-04-22 | -94.28 | $72.02 | 2.1M |
| 2024-04-19 | -96.04 | $71.91 | 1.8M |
| 2024-04-18 | -91.93 | $72.22 | 1.9M |
| 2024-04-17 | -90.01 | $72.36 | 1.7M |
| 2024-04-16 | -87.28 | $72.56 | 1.9M |
| 2024-04-15 | -89.77 | $73.06 | 1.9M |
| 2024-04-12 | -85.15 | $73.55 | 1.9M |
| 2024-04-11 | -86.26 | $73.48 | 1.7M |
| 2024-04-10 | -78.20 | $73.99 | 2.7M |
| 2024-04-09 | -34.91 | $76.73 | 1.2M |
| 2024-04-08 | -28.75 | $77.12 | 1.1M |
| 2024-04-05 | -32.23 | $76.90 | 1.4M |
| 2024-04-04 | -37.28 | $76.58 | 1.7M |
| 2024-04-03 | -16.43 | $77.90 | 1.3M |
| 2024-04-02 | -27.80 | $77.18 | 1.4M |
| 2024-04-01 | -19.75 | $77.69 | 1.5M |
| 2024-03-28 | -0.95 | $78.88 | 1.7M |
| 2024-03-27 | -16.03 | $77.85 | 1.7M |
| 2024-03-26 | -36.22 | $76.59 | 1.6M |
| 2024-03-25 | -45.51 | $76.01 | 2.0M |
| 2024-03-22 | -28.04 | $77.10 | 1.6M |
| 2024-03-21 | -10.74 | $78.18 | 3.5M |
| 2024-03-20 | -36.27 | $76.23 | 2.4M |
| 2024-03-19 | -51.58 | $75.36 | 2.8M |
| 2024-03-18 | -76.56 | $73.88 | 2.1M |
| 2024-03-15 | -68.49 | $74.16 | 8.2M |
| 2024-03-14 | -72.47 | $73.92 | 2.6M |
| 2024-03-13 | -53.07 | $75.09 | 2.6M |
| 2024-03-12 | -36.94 | $75.56 | 2.3M |
| 2024-03-11 | -42.35 | $75.16 | 2.7M |
| 2024-03-08 | -19.08 | $76.88 | 1.3M |
| 2024-03-07 | -15.56 | $77.14 | 2.0M |
| 2024-03-06 | -21.08 | $76.42 | 3.8M |
| 2024-03-05 | -16.19 | $76.60 | 2.1M |
| 2024-03-04 | -3.76 | $77.88 | 1.8M |
| 2024-03-01 | -0.39 | $77.60 | 1.5M |
| 2024-02-29 | -5.59 | $76.76 | 2.1M |
| 2024-02-28 | -6.12 | $76.70 | 2.0M |
| 2024-02-27 | -1.03 | $76.63 | 1.8M |
| 2024-02-26 | -11.93 | $75.31 | 1.4M |
| 2024-02-23 | -15.47 | $74.94 | 1.5M |
| 2024-02-22 | -20.02 | $74.33 | 1.5M |
| 2024-02-21 | -25.75 | $73.59 | 1.2M |
| 2024-02-20 | -22.30 | $73.97 | 1.9M |
| 2024-02-16 | -29.65 | $73.16 | 1.8M |
| 2024-02-15 | -26.75 | $73.48 | 1.5M |
| 2024-02-14 | -26.84 | $73.47 | 2.0M |
| 2024-02-13 | -35.90 | $72.47 | 3.2M |
| 2024-02-12 | -28.83 | $73.25 | 3.1M |
| 2024-02-09 | -34.63 | $72.61 | 3.8M |
| 2024-02-08 | -28.20 | $73.32 | 6.1M |
| 2024-02-07 | -7.01 | $70.44 | 3.6M |
| 2024-02-06 | -16.54 | $68.78 | 1.5M |
| 2024-02-05 | -34.35 | $67.99 | 1.8M |
| 2024-02-02 | -13.95 | $68.67 | 1.3M |
| 2024-02-01 | -5.64 | $69.12 | 1.4M |
| 2024-01-31 | -36.92 | $67.29 | 2.1M |
| 2024-01-30 | -16.07 | $68.51 | 1.2M |
| 2024-01-29 | -18.12 | $68.39 | 1.4M |
| 2024-01-26 | -37.61 | $67.25 | 1.1M |
| 2024-01-25 | -38.80 | $67.18 | 1.6M |
| 2024-01-24 | -68.03 | $65.47 | 1.9M |
| 2024-01-23 | -41.37 | $67.03 | 1.8M |
| 2024-01-22 | -7.01 | $69.04 | 932738 |
| 2024-01-19 | -10.98 | $68.06 | 1.9M |
| 2024-01-18 | -8.18 | $68.20 | 1.1M |
| 2024-01-17 | -31.99 | $67.30 | 1.4M |
| 2024-01-16 | -36.30 | $67.46 | 1.5M |
| 2024-01-12 | -39.27 | $67.28 | 1.2M |
| 2024-01-11 | -25.41 | $68.12 | 1.2M |
| 2024-01-10 | -24.42 | $68.18 | 1.5M |
| 2024-01-09 | -40.26 | $67.22 | 1.4M |
| 2024-01-08 | -45.89 | $66.81 | 2.0M |
| 2024-01-05 | -69.00 | $65.03 | 1.5M |
| 2024-01-04 | -78.92 | $64.23 | 2.6M |
| 2024-01-03 | -69.55 | $64.27 | 3.3M |
| 2024-01-02 | -39.41 | $66.57 | 1.9M |
| 2023-12-29 | -29.10 | $66.98 | 1.1M |
| 2023-12-28 | -25.05 | $67.17 | 995111 |
| 2023-12-27 | -23.94 | $67.28 | 883505 |
| 2023-12-26 | -22.23 | $67.27 | 1.1M |
| 2023-12-22 | -22.70 | $67.22 | 1.1M |
| 2023-12-21 | -21.21 | $67.38 | 1.7M |
| 2023-12-20 | -24.33 | $67.04 | 1.7M |
| 2023-12-19 | -14.48 | $68.10 | 1.6M |
| 2023-12-18 | -15.88 | $67.95 | 1.8M |
| 2023-12-15 | -9.47 | $68.64 | 4.6M |
| 2023-12-14 | -2.43 | $69.32 | 3.0M |
| 2023-12-13 | -4.63 | $66.31 | 2.0M |
| 2023-12-12 | -4.41 | $64.34 | 1.2M |
| 2023-12-11 | -4.26 | $63.98 | 1.2M |
| 2023-12-08 | -2.05 | $64.00 | 1.1M |
| 2023-12-07 | -4.18 | $63.39 | 1.2M |
| 2023-12-06 | -3.70 | $63.43 | 1.3M |
| 2023-12-05 | -6.86 | $62.28 | 1.2M |
| 2023-12-04 | -4.83 | $62.44 | 1.7M |
| 2023-12-01 | -0.65 | $62.16 | 1.4M |
| 2023-11-30 | -4.82 | $60.55 | 2.8M |
| 2023-11-29 | -5.57 | $60.37 | 1.2M |
| 2023-11-28 | -9.33 | $59.49 | 1.3M |
| 2023-11-27 | -5.48 | $59.78 | 1.9M |
| 2023-11-24 | -11.02 | $59.19 | 377629 |
| 2023-11-22 | -9.14 | $59.28 | 1.0M |
| 2023-11-21 | -9.90 | $59.04 | 2.0M |
| 2023-11-20 | -0.95 | $60.17 | 1.2M |
| 2023-11-17 | -0.08 | $60.11 | 1.4M |
| 2023-11-16 | -6.02 | $59.37 | 1.6M |
| 2023-11-15 | -7.06 | $59.24 | 1.7M |
| 2023-11-14 | -3.05 | $59.09 | 2.9M |
| 2023-11-13 | -9.75 | $55.62 | 1.5M |
| 2023-11-10 | -3.51 | $56.17 | 1.5M |
| 2023-11-09 | -11.22 | $55.49 | 2.7M |
| 2023-11-08 | -0.68 | $56.42 | 2.6M |
| 2023-11-07 | -9.60 | $55.19 | 1.6M |
| 2023-11-06 | -16.21 | $54.64 | 1.4M |
| 2023-11-03 | -10.80 | $55.09 | 2.6M |
| 2023-11-02 | -8.00 | $53.87 | 1.9M |
| 2023-11-01 | -17.48 | $52.71 | 2.2M |
| 2023-10-31 | -27.61 | $52.09 | 2.0M |
| 2023-10-30 | -31.86 | $51.83 | 2.2M |
| 2023-10-27 | -44.77 | $51.04 | 2.7M |
| 2023-10-26 | -45.49 | $51.53 | 4.4M |
| 2023-10-25 | -90.56 | $48.33 | 3.9M |
| 2023-10-24 | -98.08 | $49.14 | 2.0M |
| 2023-10-23 | -86.91 | $49.78 | 1.4M |
| 2023-10-20 | -98.59 | $49.88 | 1.5M |
| 2023-10-19 | -97.68 | $50.12 | 1.8M |
| 2023-10-18 | -94.08 | $50.79 | 2.0M |
| 2023-10-17 | -65.04 | $52.55 | 1.4M |
| 2023-10-16 | -65.57 | $52.52 | 1.3M |
| 2023-10-13 | -89.91 | $51.12 | 1.1M |
| 2023-10-12 | -81.22 | $51.62 | 1.8M |
| 2023-10-11 | -52.05 | $53.63 | 1.5M |
| 2023-10-10 | -71.62 | $52.63 | 1.6M |
| 2023-10-09 | -81.00 | $52.21 | 1.6M |
| 2023-10-06 | -85.22 | $52.20 | 2.1M |
| 2023-10-05 | -84.89 | $52.22 | 1.5M |
| 2023-10-04 | -84.38 | $52.29 | 1.9M |
| 2023-10-03 | -95.05 | $51.65 | 1.6M |
| 2023-10-02 | -98.12 | $52.58 | 1.8M |
| 2023-09-29 | -88.04 | $53.45 | 1.6M |
| 2023-09-28 | -76.34 | $54.32 | 1.6M |
| 2023-09-27 | -91.26 | $53.21 | 1.3M |
| 2023-09-26 | -99.06 | $52.63 | 1.2M |
| 2023-09-25 | -92.18 | $53.28 | 1.1M |
| 2023-09-22 | -95.97 | $53.09 | 1.2M |
| 2023-09-21 | -99.23 | $53.59 | 1.9M |
| 2023-09-20 | -98.37 | $54.57 | 1.6M |
| 2023-09-19 | -82.25 | $55.46 | 1.9M |
| 2023-09-18 | -90.22 | $55.02 | 1.4M |
| 2023-09-15 | -96.56 | $54.67 | 3.3M |
| 2023-09-14 | -81.75 | $55.88 | 1.4M |
| 2023-09-13 | -89.68 | $55.48 | 1.6M |
| 2023-09-12 | -91.63 | $55.84 | 1.4M |
| 2023-09-11 | -74.01 | $56.64 | 1.7M |
| 2023-09-08 | -83.04 | $56.23 | 1.7M |
| 2023-09-07 | -72.25 | $56.72 | 1.8M |
| 2023-09-06 | -51.10 | $57.68 | 2.1M |
| 2023-09-05 | -59.91 | $57.28 | 2.1M |
| 2023-09-01 | -9.75 | $59.72 | 1.2M |
| 2023-08-31 | -24.79 | $59.01 | 1.7M |
| 2023-08-30 | -32.53 | $58.82 | 1.2M |
| 2023-08-29 | -46.68 | $58.35 | 1.5M |
| 2023-08-28 | -77.70 | $56.80 | 1.2M |
| 2023-08-25 | -80.58 | $56.66 | 1.3M |
| 2023-08-24 | -89.18 | $56.54 | 886623 |
| 2023-08-23 | -83.78 | $57.04 | 936707 |
| 2023-08-22 | -95.21 | $56.11 | 1.5M |
| 2023-08-21 | -94.96 | $56.13 | 1.0M |
| 2023-08-18 | -92.78 | $56.79 | 2.0M |
| 2023-08-17 | -98.54 | $56.45 | 1.6M |
| 2023-08-16 | -99.32 | $57.99 | 1.2M |
| 2023-08-15 | -88.50 | $59.01 | 1.0M |
| 2023-08-14 | -84.31 | $59.24 | 959139 |
| 2023-08-11 | -95.62 | $58.62 | 944900 |
| 2023-08-10 | -92.15 | $58.81 | 1.9M |
| 2023-08-09 | -85.31 | $59.33 | 930942 |
| 2023-08-08 | -70.88 | $59.82 | 965000 |
| 2023-08-07 | -53.97 | $60.12 | 967412 |
| 2023-08-04 | -50.34 | $59.38 | 1.2M |
| 2023-08-03 | -51.01 | $59.32 | 2.3M |
| 2023-08-02 | -36.56 | $60.54 | 1.6M |
| 2023-08-01 | -26.54 | $61.45 | 1.2M |
| 2023-07-31 | -35.02 | $60.68 | 1.9M |
| 2023-07-28 | -28.74 | $61.25 | 2.2M |
| 2023-07-27 | -20.37 | $62.01 | 4.8M |
| 2023-07-26 | -1.59 | $61.61 | 3.2M |
| 2023-07-25 | -10.94 | $60.56 | 2.5M |
| 2023-07-24 | -29.12 | $59.38 | 2.2M |
| 2023-07-21 | -30.90 | $59.24 | 1.8M |
| 2023-07-20 | -23.59 | $59.72 | 1.7M |
| 2023-07-19 | -10.65 | $60.57 | 1.4M |
| 2023-07-18 | -7.46 | $60.78 | 1.5M |
| 2023-07-17 | -4.31 | $60.47 | 1.4M |
| 2023-07-14 | -3.65 | $59.98 | 1.7M |
| 2023-07-13 | -1.65 | $60.06 | 2.1M |
| 2023-07-12 | -9.07 | $59.01 | 2.4M |
| 2023-07-11 | -8.92 | $57.77 | 2.0M |
| 2023-07-10 | -25.59 | $56.85 | 1.7M |
| 2023-07-07 | -64.46 | $55.21 | 2.3M |
| 2023-07-06 | -57.11 | $55.20 | 1.9M |
| 2023-07-05 | -25.39 | $56.15 | 2.0M |
| 2023-07-03 | -14.94 | $56.85 | 909600 |
| 2023-06-30 | -6.60 | $57.38 | 2.1M |
| 2023-06-29 | -0.95 | $57.34 | 1.4M |
| 2023-06-28 | -6.78 | $56.79 | 2.1M |
| 2023-06-27 | -4.56 | $57.00 | 2.2M |
| 2023-06-26 | -12.32 | $55.46 | 1.9M |
| 2023-06-23 | -14.67 | $55.26 | 1.6M |
| 2023-06-22 | -13.15 | $55.39 | 1.4M |
| 2023-06-21 | -3.99 | $56.17 | 1.3M |
| 2023-06-20 | -5.87 | $56.01 | 1.8M |
| 2023-06-16 | -11.85 | $55.50 | 3.5M |
| 2023-06-15 | -5.75 | $56.02 | 1.2M |
| 2023-06-14 | -14.32 | $55.29 | 1.8M |
| 2023-06-13 | -2.70 | $55.93 | 1.4M |
| 2023-06-12 | -4.79 | $55.14 | 1.8M |
| 2023-06-09 | -17.08 | $53.96 | 1.7M |
| 2023-06-08 | -7.50 | $54.65 | 2.0M |
| 2023-06-07 | -4.72 | $54.85 | 4.0M |
| 2023-06-06 | -21.06 | $53.05 | 2.4M |
| 2023-06-05 | -54.76 | $50.89 | 1.2M |
| 2023-06-02 | -45.71 | $51.47 | 1.8M |
| 2023-06-01 | -83.31 | $49.06 | 1.5M |
| 2023-05-31 | -98.88 | $48.32 | 3.2M |
| 2023-05-30 | -94.56 | $49.99 | 871800 |
| 2023-05-26 | -78.24 | $50.77 | 1.2M |
| 2023-05-25 | -89.54 | $50.23 | 2.1M |
| 2023-05-24 | -97.69 | $50.28 | 2.2M |
| 2023-05-23 | -82.64 | $51.12 | 1.1M |
| 2023-05-22 | -60.99 | $52.05 | 890900 |
| 2023-05-19 | -50.22 | $52.55 | 1.0M |
| 2023-05-18 | -27.59 | $53.60 | 1.2M |
| 2023-05-17 | -42.38 | $52.85 | 1.3M |
| 2023-05-16 | -62.55 | $51.44 | 2.0M |
| 2023-05-15 | -45.64 | $52.37 | 1.2M |
| 2023-05-12 | -45.57 | $52.00 | 1.6M |
| 2023-05-11 | -34.90 | $52.58 | 1.3M |
| 2023-05-10 | -23.40 | $53.24 | 993700 |
| 2023-05-09 | -15.98 | $53.76 | 962529 |
| 2023-05-08 | -13.96 | $53.90 | 1.2M |
| 2023-05-05 | -17.63 | $53.45 | 1.4M |
| 2023-05-04 | -26.25 | $52.73 | 1.6M |
| 2023-05-03 | -13.68 | $53.76 | 1.4M |
| 2023-05-02 | -18.93 | $53.33 | 2.3M |
| 2023-05-01 | -18.56 | $53.36 | 1.6M |
| 2023-04-28 | -16.73 | $53.51 | 2.0M |
| 2023-04-27 | -24.30 | $52.89 | 2.4M |
| 2023-04-26 | -49.21 | $50.85 | 6.3M |
| 2023-04-25 | -29.98 | $50.24 | 2.6M |
| 2023-04-24 | -14.40 | $51.03 | 1.8M |
| 2023-04-21 | -19.13 | $50.79 | 1.4M |
| 2023-04-20 | -13.63 | $51.00 | 2.9M |
| 2023-04-19 | -16.36 | $50.27 | 2.6M |
| 2023-04-18 | -32.06 | $50.06 | 1.8M |
| 2023-04-17 | -45.56 | $49.39 | 1.3M |
| 2023-04-14 | -60.69 | $48.64 | 1.2M |
| 2023-04-13 | -58.06 | $48.77 | 1.4M |
| 2023-04-12 | -65.73 | $48.39 | 1.7M |
| 2023-04-11 | -63.71 | $48.49 | 3.2M |
| 2023-04-10 | -83.47 | $47.51 | 2.7M |
| 2023-04-06 | -92.94 | $47.04 | 1.7M |
| 2023-04-05 | -95.46 | $47.38 | 2.2M |
| 2023-04-04 | -73.54 | $48.54 | 2.2M |
| 2023-04-03 | -47.64 | $49.91 | 1.8M |
| 2023-03-31 | -57.14 | $49.72 | 2.0M |
| 2023-03-30 | -78.57 | $48.43 | 1.1M |
| 2023-03-29 | -73.09 | $48.76 | 1.1M |
| 2023-03-28 | -85.38 | $48.02 | 1.5M |
| 2023-03-27 | -89.87 | $47.75 | 2.1M |
| 2023-03-24 | -85.16 | $48.06 | 1.9M |
| 2023-03-23 | -89.66 | $48.40 | 2.3M |
| 2023-03-22 | -96.29 | $49.18 | 2.3M |
| 2023-03-21 | -50.00 | $51.30 | 2.2M |
| 2023-03-20 | -79.10 | $50.13 | 1.7M |
| 2023-03-17 | -95.25 | $49.32 | 3.1M |
| 2023-03-16 | -82.17 | $50.44 | 1.6M |
| 2023-03-15 | -86.17 | $50.16 | 2.1M |
| 2023-03-14 | -79.59 | $50.67 | 2.6M |
| 2023-03-13 | -85.33 | $50.25 | 2.7M |
| 2023-03-10 | -91.15 | $50.10 | 2.7M |
| 2023-03-09 | -95.71 | $51.05 | 2.4M |
| 2023-03-08 | -90.57 | $51.35 | 2.1M |
| 2023-03-07 | -94.50 | $51.13 | 1.2M |
| 2023-03-06 | -80.58 | $51.94 | 1.8M |
| 2023-03-03 | -64.09 | $52.90 | 1.0M |
| 2023-03-02 | -79.91 | $52.08 | 1.5M |
| 2023-03-01 | -97.87 | $51.61 | 1.6M |
| 2023-02-28 | -73.90 | $52.43 | 1.9M |
| 2023-02-27 | -69.48 | $52.44 | 1.5M |
| 2023-02-24 | -66.91 | $52.48 | 1.5M |
| 2023-02-23 | -50.93 | $53.28 | 1.7M |
| 2023-02-22 | -53.97 | $53.05 | 1.2M |
| 2023-02-21 | -56.88 | $52.83 | 2.0M |
| 2023-02-17 | -27.78 | $55.03 | 1.4M |
| 2023-02-16 | -14.54 | $55.81 | 1.1M |
| 2023-02-15 | -10.57 | $56.17 | 1.5M |
| 2023-02-14 | -18.72 | $55.43 | 1.7M |
| 2023-02-13 | -6.28 | $56.56 | 2.9M |
| 2023-02-10 | -22.80 | $55.06 | 4.5M |
| 2023-02-09 | -34.47 | $54.00 | 4.5M |
| 2023-02-08 | -33.15 | $54.12 | 3.2M |
| 2023-02-07 | -28.85 | $54.51 | 1.6M |
| 2023-02-06 | -30.95 | $54.32 | 1.3M |
| 2023-02-03 | -19.16 | $55.39 | 1.9M |
| 2023-02-02 | -4.49 | $56.69 | 2.7M |
| 2023-02-01 | -8.36 | $54.35 | 3.2M |
| 2023-01-31 | -0.16 | $53.20 | 1.8M |
| 2023-01-30 | -30.37 | $50.40 | 1.1M |
| 2023-01-27 | -20.03 | $51.04 | 1.0M |
| 2023-01-26 | -27.46 | $50.58 | 2.2M |
| 2023-01-25 | -15.51 | $51.32 | 1.1M |
| 2023-01-24 | -18.74 | $51.12 | 1.3M |
| 2023-01-23 | -17.58 | $51.13 | 1.6M |
| 2023-01-20 | -32.72 | $50.14 | 1.8M |
| 2023-01-19 | -61.77 | $48.24 | 2.0M |
| 2023-01-18 | -28.90 | $50.39 | 2.1M |
| 2023-01-17 | -20.64 | $50.93 | 1.7M |
| 2023-01-13 | -4.28 | $52.00 | 1.4M |
| 2023-01-12 | -6.27 | $51.87 | 1.3M |
| 2023-01-11 | -9.98 | $51.69 | 1.4M |
| 2023-01-10 | -23.30 | $50.81 | 1.4M |
| 2023-01-09 | -30.11 | $50.36 | 1.8M |
| 2023-01-06 | -40.70 | $49.66 | 1.4M |
| 2023-01-05 | -63.69 | $48.14 | 1.8M |
| 2023-01-04 | -54.77 | $48.73 | 1.2M |
| 2023-01-03 | -74.58 | $47.42 | 1.3M |
| 2022-12-30 | -85.93 | $46.67 | 1.2M |
| 2022-12-29 | -77.46 | $47.23 | 974922 |
| 2022-12-28 | -93.95 | $46.14 | 1.3M |
| 2022-12-27 | -77.00 | $47.26 | 896539 |
| 2022-12-23 | -78.97 | $47.13 | 777442 |
| 2022-12-22 | -82.00 | $46.93 | 1.2M |
| 2022-12-21 | -84.77 | $47.12 | 1.4M |
| 2022-12-20 | -94.33 | $46.53 | 2.2M |
| 2022-12-19 | -93.90 | $46.96 | 1.5M |
| 2022-12-16 | -86.19 | $47.42 | 3.8M |
| 2022-12-15 | -81.41 | $48.54 | 3.3M |
| 2022-12-14 | -47.22 | $50.14 | 2.3M |
| 2022-12-13 | -19.87 | $51.42 | 2.3M |
| 2022-12-12 | -52.51 | $49.66 | 1.1M |
| 2022-12-09 | -60.62 | $49.32 | 987940 |
| 2022-12-08 | -52.74 | $49.65 | 1.2M |
| 2022-12-07 | -40.61 | $48.92 | 1.1M |
| 2022-12-06 | -47.06 | $48.42 | 1.4M |
| 2022-12-05 | -28.76 | $49.41 | 1.5M |
| 2022-12-02 | -10.35 | $50.92 | 1.8M |
| 2022-12-01 | -1.08 | $51.76 | 2.1M |
| 2022-11-30 | -7.47 | $50.78 | 3.7M |
| 2022-11-29 | -17.76 | $49.87 | 1.3M |
| 2022-11-28 | -18.78 | $49.78 | 1.2M |
| 2022-11-25 | -5.77 | $50.93 | 444000 |
| 2022-11-23 | -8.60 | $50.68 | 855300 |
| 2022-11-22 | -12.95 | $50.26 | 1.2M |
| 2022-11-21 | -20.42 | $49.58 | 1.1M |
| 2022-11-18 | -16.58 | $49.93 | 1.4M |
| 2022-11-17 | -26.02 | $49.07 | 1.2M |
| 2022-11-16 | -12.07 | $50.34 | 1.9M |
| 2022-11-15 | -5.49 | $50.94 | 1.9M |
| 2022-11-14 | -18.88 | $49.72 | 1.8M |
| 2022-11-11 | -3.73 | $51.10 | 2.7M |
| 2022-11-10 | -1.88 | $50.18 | 3.5M |
| 2022-11-09 | -59.64 | $45.05 | 2.4M |
| 2022-11-08 | -52.37 | $45.54 | 1.6M |
| 2022-11-07 | -68.93 | $44.57 | 1.8M |
| 2022-11-04 | -83.08 | $43.55 | 2.6M |
| 2022-11-03 | -92.25 | $42.91 | 3.0M |
| 2022-11-02 | -78.89 | $44.12 | 1.9M |
| 2022-11-01 | -60.73 | $45.66 | 2.2M |
| 2022-10-31 | -53.54 | $46.27 | 2.6M |
| 2022-10-28 | -43.75 | $47.10 | 1.6M |
| 2022-10-27 | -56.49 | $46.02 | 3.5M |
| 2022-10-26 | -61.79 | $45.57 | 3.9M |
| 2022-10-25 | -39.08 | $48.34 | 2.3M |
| 2022-10-24 | -59.02 | $47.08 | 1.5M |
| 2022-10-21 | -69.94 | $46.39 | 1.9M |
| 2022-10-20 | -97.15 | $44.67 | 2.0M |
| 2022-10-19 | -80.51 | $46.35 | 2.1M |
| 2022-10-18 | -38.81 | $48.66 | 1.8M |
| 2022-10-17 | -54.15 | $47.81 | 1.7M |
| 2022-10-14 | -70.76 | $46.89 | 1.3M |
| 2022-10-13 | -39.89 | $48.60 | 1.4M |
| 2022-10-12 | -43.14 | $48.42 | 1.2M |
| 2022-10-11 | -36.64 | $48.78 | 1.2M |
| 2022-10-10 | -37.42 | $48.95 | 1.5M |
| 2022-10-07 | -59.74 | $48.62 | 2.0M |
| 2022-10-06 | -36.18 | $50.58 | 1.4M |
| 2022-10-05 | -44.23 | $49.91 | 1.0M |
| 2022-10-04 | -39.42 | $50.31 | 2.2M |
| 2022-10-03 | -60.82 | $48.53 | 1.8M |
| 2022-09-30 | -82.93 | $46.69 | 2.6M |
| 2022-09-29 | -75.84 | $47.28 | 2.3M |
| 2022-09-28 | -56.85 | $48.86 | 4.1M |
| 2022-09-27 | -92.55 | $45.89 | 1.8M |
| 2022-09-26 | -99.88 | $45.60 | 2.1M |
| 2022-09-23 | -88.49 | $46.75 | 1.6M |
| 2022-09-22 | -97.22 | $46.60 | 1.4M |
| 2022-09-21 | -100.00 | $47.61 | 1.3M |
| 2022-09-20 | -92.61 | $48.33 | 1.9M |
| 2022-09-19 | -77.66 | $49.40 | 1.4M |
| 2022-09-16 | -89.85 | $48.77 | 5.9M |
| 2022-09-15 | -87.54 | $48.99 | 1.7M |
| 2022-09-14 | -91.58 | $48.64 | 1.9M |
| 2022-09-13 | -89.60 | $49.43 | 2.0M |
| 2022-09-12 | -48.62 | $52.70 | 1.3M |
| 2022-09-09 | -53.88 | $52.28 | 1.2M |
| 2022-09-08 | -67.67 | $51.18 | 1.3M |
| 2022-09-07 | -71.80 | $50.85 | 1.7M |
| 2022-09-06 | -91.73 | $49.26 | 1.8M |
| 2022-09-02 | -96.55 | $49.86 | 1.7M |
| 2022-09-01 | -88.57 | $50.77 | 1.9M |
| 2022-08-31 | -91.21 | $50.87 | 2.7M |
| 2022-08-30 | -88.18 | $51.06 | 2.2M |
| 2022-08-29 | -92.49 | $50.79 | 1.6M |
| 2022-08-26 | -97.55 | $51.01 | 1.2M |
| 2022-08-25 | -57.62 | $53.29 | 1.0M |
| 2022-08-24 | -70.93 | $52.53 | 697700 |
| 2022-08-23 | -73.91 | $52.36 | 983010 |
| 2022-08-22 | -62.87 | $52.99 | 1.1M |
| 2022-08-19 | -21.02 | $55.38 | 1.5M |
| 2022-08-18 | -15.05 | $56.29 | 1.3M |
| 2022-08-17 | -15.05 | $56.29 | 2.2M |
| 2022-08-16 | -18.97 | $56.04 | 1.4M |
| 2022-08-15 | -28.37 | $55.44 | 973840 |
| 2022-08-12 | -26.18 | $55.58 | 1.5M |
| 2022-08-11 | -39.03 | $54.76 | 2.5M |
| 2022-08-10 | -56.43 | $53.65 | 1.6M |
| 2022-08-09 | -94.83 | $51.20 | 1.9M |
| 2022-08-08 | -72.13 | $52.98 | 1.4M |
| 2022-08-05 | -76.52 | $52.72 | 1.2M |
| 2022-08-04 | -73.65 | $52.89 | 2.2M |
| 2022-08-03 | -84.80 | $52.23 | 1.9M |
| 2022-08-02 | -67.91 | $53.23 | 1.4M |
| 2022-08-01 | -34.74 | $55.03 | 1.1M |
| 2022-07-29 | -28.95 | $55.38 | 1.7M |
| 2022-07-28 | -25.00 | $55.28 | 3.5M |
| 2022-07-27 | -42.26 | $53.92 | 3.5M |
| 2022-07-26 | -27.16 | $55.11 | 1.5M |
| 2022-07-25 | -23.35 | $55.41 | 1.7M |
| 2022-07-22 | -11.93 | $56.31 | 1.7M |
| 2022-07-21 | -0.22 | $56.30 | 1.6M |
| 2022-07-20 | -1.16 | $54.80 | 1.2M |
| 2022-07-19 | -1.35 | $54.32 | 1.5M |
| 2022-07-18 | -11.93 | $53.06 | 1.3M |
| 2022-07-15 | -4.68 | $53.60 | 1.6M |
| 2022-07-14 | -11.46 | $53.07 | 2.1M |
| 2022-07-13 | -10.03 | $53.18 | 1.7M |
| 2022-07-12 | -20.34 | $52.81 | 1.3M |
| 2022-07-11 | -32.71 | $52.71 | 1.0M |
| 2022-07-08 | -42.56 | $52.56 | 1.3M |
| 2022-07-07 | -43.56 | $52.45 | 1.3M |
| 2022-07-06 | -44.18 | $52.41 | 1.9M |
| 2022-07-05 | -42.33 | $52.66 | 2.8M |
| 2022-07-01 | -51.81 | $51.61 | 2.0M |
| 2022-06-30 | -60.92 | $50.60 | 2.7M |
| 2022-06-29 | -62.27 | $50.45 | 2.3M |
| 2022-06-28 | -55.27 | $51.24 | 2.1M |
| 2022-06-27 | -54.49 | $51.69 | 2.1M |
| 2022-06-24 | -53.57 | $51.80 | 4.2M |
| 2022-06-23 | -72.63 | $49.53 | 2.8M |
| 2022-06-22 | -91.10 | $47.33 | 2.2M |
| 2022-06-21 | -95.87 | $47.26 | 2.2M |
| 2022-06-17 | -92.71 | $47.62 | 6.1M |
| 2022-06-16 | -96.41 | $47.71 | 3.4M |
| 2022-06-15 | -90.72 | $50.95 | 2.6M |
| 2022-06-14 | -94.32 | $51.21 | 2.5M |
| 2022-06-13 | -95.32 | $52.28 | 3.1M |
| 2022-06-10 | -66.67 | $54.72 | 2.0M |
| 2022-06-09 | -24.71 | $56.70 | 1.4M |
| 2022-06-08 | -29.15 | $56.37 | 1.5M |
| 2022-06-07 | -16.91 | $57.13 | 1.7M |
| 2022-06-06 | -19.00 | $57.00 | 2.5M |
| 2022-06-03 | -29.79 | $56.33 | 1.6M |
| 2022-06-02 | -21.42 | $56.85 | 2.0M |
| 2022-06-01 | -40.42 | $55.67 | 2.3M |
| 2022-05-31 | -23.99 | $56.69 | 3.0M |
| 2022-05-27 | -5.18 | $57.84 | 1.4M |
| 2022-05-26 | -4.52 | $57.11 | 1.5M |
| 2022-05-25 | -17.07 | $55.75 | 2.0M |
| 2022-05-24 | -41.16 | $54.55 | 1.9M |
| 2022-05-23 | -36.75 | $54.77 | 2.1M |
| 2022-05-20 | -34.84 | $54.29 | 2.0M |
| 2022-05-19 | -39.52 | $53.98 | 2.6M |
| 2022-05-18 | -34.39 | $54.32 | 3.2M |
| 2022-05-17 | -5.88 | $56.21 | 1.9M |
| 2022-05-16 | -12.06 | $55.30 | 2.2M |
| 2022-05-13 | -10.58 | $55.37 | 2.1M |
| 2022-05-12 | -21.57 | $54.56 | 3.2M |
| 2022-05-11 | -51.42 | $52.36 | 2.5M |
| 2022-05-10 | -40.30 | $53.18 | 3.4M |
| 2022-05-09 | -32.43 | $53.76 | 1.9M |
| 2022-05-06 | -41.93 | $53.06 | 1.9M |
| 2022-05-05 | -28.63 | $54.04 | 2.2M |
| 2022-05-04 | -4.61 | $55.81 | 2.0M |
| 2022-05-03 | -30.66 | $53.89 | 2.5M |
| 2022-05-02 | -43.83 | $52.92 | 2.7M |
| 2022-04-29 | -46.95 | $52.69 | 2.9M |
| 2022-04-28 | -14.79 | $55.06 | 3.4M |
| 2022-04-27 | -16.96 | $54.90 | 5.8M |
| 2022-04-26 | -39.32 | $52.73 | 4.3M |
| 2022-04-25 | -47.16 | $52.22 | 2.5M |
| 2022-04-22 | -66.97 | $50.93 | 1.8M |
| 2022-04-21 | -48.08 | $52.16 | 1.7M |
| 2022-04-20 | -52.69 | $51.86 | 1.9M |
| 2022-04-19 | -70.41 | $51.02 | 1.8M |
| 2022-04-18 | -95.24 | $49.17 | 1.3M |
| 2022-04-14 | -99.65 | $49.39 | 1.7M |
| 2022-04-13 | -87.44 | $50.45 | 1.6M |
| 2022-04-12 | -96.68 | $49.67 | 1.9M |
| 2022-04-11 | -91.11 | $50.14 | 2.2M |
| 2022-04-08 | -88.94 | $50.67 | 2.0M |
| 2022-04-07 | -89.07 | $50.66 | 2.9M |
| 2022-04-06 | -87.83 | $50.76 | 2.4M |
| 2022-04-05 | -95.79 | $50.78 | 2.0M |
| 2022-04-04 | -79.76 | $51.96 | 1.4M |
| 2022-04-01 | -85.33 | $51.55 | 2.8M |
| 2022-03-31 | -99.85 | $51.00 | 2.5M |
| 2022-03-30 | -71.79 | $53.35 | 1.8M |
| 2022-03-29 | -46.96 | $54.90 | 2.3M |
| 2022-03-28 | -78.85 | $52.91 | 1.8M |
| 2022-03-25 | -88.62 | $52.30 | 3.5M |
| 2022-03-24 | -78.69 | $52.92 | 2.7M |
| 2022-03-23 | -71.63 | $53.36 | 1.8M |
| 2022-03-22 | -42.15 | $55.20 | 2.7M |
| 2022-03-21 | -31.25 | $55.88 | 2.3M |
| 2022-03-18 | -13.02 | $57.40 | 5.3M |
| 2022-03-17 | -25.73 | $56.93 | 2.0M |
| 2022-03-16 | -37.69 | $56.12 | 3.0M |
| 2022-03-15 | -44.15 | $55.65 | 2.8M |
| 2022-03-14 | -65.34 | $54.11 | 1.9M |
| 2022-03-11 | -70.56 | $53.73 | 2.4M |
| 2022-03-10 | -73.57 | $53.85 | 4.2M |
| 2022-03-09 | -73.50 | $54.11 | 3.1M |
| 2022-03-08 | -90.64 | $52.48 | 2.4M |
| 2022-03-07 | -99.59 | $51.93 | 1.9M |
| 2022-03-04 | -86.16 | $54.83 | 2.0M |
| 2022-03-03 | -78.43 | $55.74 | 1.9M |
| 2022-03-02 | -74.71 | $56.21 | 2.7M |
| 2022-03-01 | -90.50 | $54.58 | 3.1M |
| 2022-02-28 | -76.36 | $56.04 | 2.9M |
| 2022-02-25 | -70.64 | $56.63 | 1.8M |
| 2022-02-24 | -83.04 | $55.35 | 2.1M |
| 2022-02-23 | -98.75 | $55.08 | 2.2M |
| 2022-02-22 | -94.75 | $55.91 | 2.3M |
| 2022-02-18 | -89.88 | $57.56 | 2.2M |
| 2022-02-17 | -88.28 | $57.75 | 1.7M |
| 2022-02-16 | -80.86 | $58.68 | 2.2M |
| 2022-02-15 | -87.25 | $58.03 | 2.5M |
| 2022-02-14 | -95.05 | $57.25 | 1.9M |
| 2022-02-11 | -97.80 | $57.73 | 2.4M |
| 2022-02-10 | -97.29 | $58.27 | 2.7M |
| 2022-02-09 | -77.15 | $60.57 | 2.8M |
| 2022-02-08 | -89.58 | $59.15 | 4.0M |
| 2022-02-07 | -96.59 | $60.32 | 4.9M |
| 2022-02-04 | -91.35 | $61.46 | 2.2M |
| 2022-02-03 | -77.85 | $62.63 | 1.6M |
| 2022-02-02 | -69.09 | $63.64 | 2.0M |
| 2022-02-01 | -74.40 | $63.36 | 1.3M |
| 2022-01-31 | -74.69 | $63.33 | 2.8M |
| 2022-01-28 | -81.74 | $62.60 | 2.4M |
| 2022-01-27 | -96.94 | $61.56 | 2.3M |
| 2022-01-26 | -95.30 | $62.34 | 2.4M |
| 2022-01-25 | -90.71 | $63.44 | 1.8M |
| 2022-01-24 | -72.14 | $65.00 | 2.7M |
| 2022-01-21 | -96.45 | $64.26 | 2.4M |
| 2022-01-20 | -98.50 | $65.14 | 2.3M |
| 2022-01-19 | -90.12 | $65.59 | 4.2M |
| 2022-01-18 | -76.44 | $65.90 | 2.7M |
| 2022-01-14 | -56.00 | $67.28 | 2.7M |
| 2022-01-13 | -43.26 | $68.14 | 1.9M |
| 2022-01-12 | -40.59 | $68.32 | 2.2M |
| 2022-01-11 | -53.04 | $67.48 | 1.7M |
| 2022-01-10 | -65.93 | $66.61 | 2.3M |
| 2022-01-07 | -59.11 | $67.07 | 1.9M |
| 2022-01-06 | -35.70 | $68.65 | 2.4M |
| 2022-01-05 | -40.59 | $68.32 | 4.0M |
| 2022-01-04 | -12.59 | $70.21 | 1.8M |
| 2022-01-03 | -21.51 | $69.42 | 2.8M |
| 2021-12-31 | -9.22 | $70.22 | 838302 |
| 2021-12-30 | -17.51 | $69.68 | 1.0M |
| 2021-12-29 | -2.63 | $70.23 | 705610 |
| 2021-12-28 | -2.23 | $69.57 | 632200 |
| 2021-12-27 | -8.40 | $69.22 | 886411 |
| 2021-12-23 | -31.16 | $68.00 | 840600 |
| 2021-12-22 | -41.42 | $67.45 | 1.6M |
| 2021-12-21 | -61.38 | $66.38 | 1.7M |
| 2021-12-20 | -91.98 | $64.74 | 2.0M |
| 2021-12-17 | -79.40 | $66.47 | 6.4M |
| 2021-12-16 | -22.83 | $68.75 | 2.4M |
| 2021-12-15 | -9.18 | $69.30 | 2.0M |
| 2021-12-14 | -37.97 | $68.14 | 1.6M |
| 2021-12-13 | -34.24 | $68.29 | 2.3M |
| 2021-12-10 | -18.90 | $68.71 | 1.3M |
| 2021-12-09 | -22.86 | $68.44 | 1.0M |
| 2021-12-08 | -15.07 | $68.85 | 1.1M |
| 2021-12-07 | -19.07 | $68.60 | 1.5M |
| 2021-12-06 | -19.44 | $68.49 | 1.3M |
| 2021-12-03 | -7.19 | $68.76 | 2.8M |
| 2021-12-02 | -27.44 | $67.54 | 1.7M |
| 2021-12-01 | -61.88 | $65.67 | 1.4M |
| 2021-11-30 | -57.64 | $65.90 | 3.2M |
| 2021-11-29 | -31.12 | $67.34 | 1.3M |
| 2021-11-26 | -35.91 | $67.08 | 856121 |
| 2021-11-24 | -11.97 | $68.38 | 1.0M |
| 2021-11-23 | -12.90 | $68.22 | 1.3M |
| 2021-11-22 | -9.12 | $68.28 | 1.5M |
| 2021-11-19 | -15.38 | $67.60 | 1.4M |
| 2021-11-18 | -13.59 | $67.75 | 1.3M |
| 2021-11-17 | -9.37 | $68.09 | 1.6M |
| 2021-11-16 | -4.63 | $68.48 | 2.7M |
| 2021-11-15 | -7.10 | $67.24 | 1.6M |
| 2021-11-12 | -3.63 | $66.71 | 1.9M |
| 2021-11-11 | -20.31 | $64.58 | 697800 |
| 2021-11-10 | -18.81 | $64.44 | 1.3M |
| 2021-11-09 | -4.30 | $65.72 | 1.2M |
| 2021-11-08 | -21.41 | $64.05 | 2.1M |
| 2021-11-05 | -20.18 | $64.17 | 1.7M |
| 2021-11-04 | -15.06 | $64.67 | 1.3M |
| 2021-11-03 | -20.29 | $64.16 | 1.4M |
| 2021-11-02 | -18.93 | $64.09 | 1.7M |
| 2021-11-01 | -13.85 | $64.64 | 1.4M |
| 2021-10-29 | -5.45 | $65.55 | 2.3M |
| 2021-10-28 | -5.65 | $65.50 | 2.1M |
| 2021-10-27 | -16.73 | $64.26 | 4.0M |
| 2021-10-26 | -13.62 | $61.08 | 3.3M |
| 2021-10-25 | -7.61 | $61.51 | 1.9M |
| 2021-10-22 | -13.93 | $61.01 | 2.3M |
| 2021-10-21 | -2.13 | $61.14 | 1.5M |
| 2021-10-20 | -6.95 | $60.60 | 1.3M |
| 2021-10-19 | -13.61 | $59.85 | 1.4M |
| 2021-10-18 | -4.09 | $60.10 | 1.9M |
| 2021-10-15 | -3.80 | $59.27 | 1.6M |
| 2021-10-14 | -0.52 | $58.56 | 1.4M |
| 2021-10-13 | -48.91 | $56.81 | 1.2M |
| 2021-10-12 | -57.55 | $56.65 | 1.1M |
| 2021-10-11 | -60.16 | $56.75 | 1.2M |
| 2021-10-08 | -63.94 | $56.87 | 1.5M |
| 2021-10-07 | -59.77 | $57.12 | 1.7M |
| 2021-10-06 | -76.13 | $56.14 | 1.8M |
| 2021-10-05 | -80.63 | $55.87 | 1.9M |
| 2021-10-04 | -78.63 | $55.99 | 2.6M |
| 2021-10-01 | -82.97 | $55.88 | 3.0M |
| 2021-09-30 | -88.12 | $55.55 | 6.1M |
| 2021-09-29 | -86.14 | $55.69 | 2.1M |
| 2021-09-28 | -95.40 | $55.05 | 1.6M |
| 2021-09-27 | -95.38 | $56.11 | 1.4M |
| 2021-09-24 | -99.37 | $56.08 | 1.3M |
| 2021-09-23 | -90.82 | $56.67 | 1.8M |
| 2021-09-22 | -93.35 | $56.51 | 1.4M |
| 2021-09-21 | -97.94 | $56.22 | 1.9M |
| 2021-09-20 | -88.61 | $56.81 | 2.2M |
| 2021-09-17 | -96.28 | $57.23 | 4.1M |
| 2021-09-16 | -95.53 | $58.14 | 2.0M |
| 2021-09-15 | -88.14 | $58.47 | 1.8M |
| 2021-09-14 | -77.68 | $58.96 | 2.0M |
| 2021-09-13 | -63.15 | $59.86 | 1.9M |
| 2021-09-10 | -69.29 | $59.54 | 1.9M |
| 2021-09-09 | -71.21 | $59.44 | 3.1M |
| 2021-09-08 | -95.39 | $58.18 | 2.7M |
| 2021-09-07 | -99.76 | $59.01 | 1.9M |
| 2021-09-03 | -48.76 | $61.19 | 1.1M |
| 2021-09-02 | -34.33 | $61.77 | 885400 |
| 2021-09-01 | -47.76 | $61.23 | 1.5M |
| 2021-08-31 | -60.45 | $60.72 | 2.4M |
| 2021-08-30 | -30.85 | $61.91 | 1.2M |
| 2021-08-27 | -28.86 | $61.99 | 928744 |
| 2021-08-26 | -30.19 | $61.71 | 1.1M |
| 2021-08-25 | -24.31 | $61.92 | 1.5M |
| 2021-08-24 | -38.54 | $61.20 | 951133 |
| 2021-08-23 | -45.26 | $60.86 | 1.3M |
| 2021-08-20 | -47.83 | $60.73 | 1.4M |
| 2021-08-19 | -62.45 | $59.99 | 1.3M |
| 2021-08-18 | -64.03 | $59.91 | 2.3M |
| 2021-08-17 | -36.17 | $61.32 | 1.9M |
| 2021-08-16 | -4.35 | $62.93 | 1.2M |
| 2021-08-13 | -7.20 | $62.60 | 2.1M |
| 2021-08-12 | -1.91 | $62.20 | 1.8M |
| 2021-08-11 | 0.00 | $61.95 | 2.5M |
| 2021-08-10 | -35.21 | $59.99 | 2.3M |
| 2021-08-09 | -59.17 | $59.18 | 1.4M |
| 2021-08-06 | -22.19 | $60.43 | 1.7M |
| 2021-08-05 | -7.24 | $60.49 | 1.3M |
| 2021-08-04 | -19.89 | $59.95 | 1.5M |
| 2021-08-03 | -8.45 | $60.33 | 2.4M |
| 2021-08-02 | -28.10 | $59.34 | 1.8M |
| 2021-07-30 | -19.29 | $59.71 | 3.1M |
| 2021-07-29 | -44.29 | $58.66 | 3.4M |
| 2021-07-28 | -10.72 | $59.65 | 2.2M |
| 2021-07-27 | -5.83 | $59.71 | 1.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.14
2026-07-24
Close Price
$79.27
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
8.86
Average
22.21
Maximum
54.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.14 | $79.27 | 1.9M |
| 2026-07-23 | 17.12 | $77.34 | 1.9M |
| 2026-07-22 | 17.45 | $78.01 | 1.7M |
| 2026-07-21 | 17.58 | $76.82 | 1.6M |
| 2026-07-20 | 17.87 | $77.49 | 1.8M |
| 2026-07-17 | 17.95 | $78.65 | 2.3M |
| 2026-07-16 | 17.71 | $80.14 | 2.1M |
| 2026-07-15 | 17.77 | $78.04 | 2.2M |
| 2026-07-14 | 18.23 | $77.85 | 2.2M |
| 2026-07-13 | 18.82 | $76.18 | 1.8M |
| 2026-07-10 | 19.44 | $77.84 | 1.6M |
| 2026-07-09 | 19.77 | $76.64 | 2.2M |
| 2026-07-08 | 20.43 | $75.75 | 3.4M |
| 2026-07-07 | 21.13 | $79.34 | 1.9M |
| 2026-07-06 | 20.95 | $81.04 | 1.8M |
| 2026-07-02 | 20.12 | $82.77 | 1.7M |
| 2026-07-01 | 18.93 | $81.64 | 2.7M |
| 2026-06-30 | 17.73 | $81.37 | 2.7M |
| 2026-06-29 | 16.63 | $80.50 | 3.3M |
| 2026-06-26 | 15.68 | $79.97 | 3.0M |
| 2026-06-25 | 14.74 | $79.72 | 2.1M |
| 2026-06-24 | 13.76 | $78.05 | 2.2M |
| 2026-06-23 | 13.20 | $73.21 | 2.1M |
| 2026-06-22 | 12.99 | $73.58 | 1.9M |
| 2026-06-18 | 13.07 | $74.38 | 4.2M |
| 2026-06-17 | 13.08 | $72.62 | 2.7M |
| 2026-06-16 | 13.17 | $74.80 | 2.0M |
| 2026-06-15 | 12.62 | $74.33 | 2.0M |
| 2026-06-12 | 12.05 | $74.03 | 1.8M |
| 2026-06-11 | 11.73 | $73.75 | 2.0M |
| 2026-06-10 | 11.60 | $70.87 | 1.9M |
| 2026-06-09 | 11.70 | $72.35 | 3.0M |
| 2026-06-08 | 11.91 | $68.96 | 2.3M |
| 2026-06-05 | 12.35 | $69.41 | 2.7M |
| 2026-06-04 | 12.80 | $69.91 | 1.6M |
| 2026-06-03 | 13.46 | $69.56 | 2.1M |
| 2026-06-02 | 14.00 | $69.00 | 3.0M |
| 2026-06-01 | 14.53 | $68.98 | 2.4M |
| 2026-05-29 | 15.09 | $70.25 | 2.9M |
| 2026-05-28 | 15.57 | $70.69 | 2.5M |
| 2026-05-27 | 16.16 | $69.82 | 2.0M |
| 2026-05-26 | 16.63 | $68.90 | 2.1M |
| 2026-05-22 | 17.38 | $67.26 | 2.3M |
| 2026-05-21 | 17.84 | $67.15 | 2.3M |
| 2026-05-20 | 18.30 | $66.68 | 2.2M |
| 2026-05-19 | 18.67 | $64.47 | 3.0M |
| 2026-05-18 | 18.55 | $65.53 | 1.9M |
| 2026-05-15 | 18.81 | $65.14 | 3.4M |
| 2026-05-14 | 19.09 | $68.26 | 3.0M |
| 2026-05-13 | 19.92 | $67.48 | 5.1M |
| 2026-05-12 | 20.78 | $69.80 | 3.2M |
| 2026-05-11 | 21.46 | $70.59 | 2.6M |
| 2026-05-08 | 21.84 | $71.74 | 2.8M |
| 2026-05-07 | 22.06 | $71.93 | 3.5M |
| 2026-05-06 | 22.16 | $71.95 | 2.8M |
| 2026-05-05 | 22.51 | $70.42 | 2.4M |
| 2026-05-04 | 23.34 | $68.49 | 2.3M |
| 2026-05-01 | 24.20 | $71.24 | 2.0M |
| 2026-04-30 | 24.40 | $71.82 | 2.9M |
| 2026-04-29 | 24.68 | $71.26 | 2.6M |
| 2026-04-28 | 24.91 | $74.34 | 3.5M |
| 2026-04-27 | 24.50 | $74.24 | 2.9M |
| 2026-04-24 | 23.86 | $74.18 | 4.1M |
| 2026-04-23 | 23.17 | $75.40 | 6.2M |
| 2026-04-22 | 22.19 | $73.96 | 8.5M |
| 2026-04-21 | 21.15 | $66.76 | 6.2M |
| 2026-04-20 | 21.47 | $66.68 | 3.9M |
| 2026-04-17 | 22.06 | $66.58 | 3.1M |
| 2026-04-16 | 22.67 | $63.73 | 2.8M |
| 2026-04-15 | 23.43 | $63.17 | 3.2M |
| 2026-04-14 | 24.23 | $64.91 | 3.0M |
| 2026-04-13 | 25.34 | $64.31 | 2.8M |
| 2026-04-10 | 26.17 | $62.97 | 1.8M |
| 2026-04-09 | 27.21 | $63.42 | 2.7M |
| 2026-04-08 | 28.30 | $62.23 | 3.0M |
| 2026-04-07 | 29.20 | $59.10 | 2.6M |
| 2026-04-06 | 28.95 | $59.69 | 1.4M |
| 2026-04-02 | 28.68 | $59.12 | 2.1M |
| 2026-04-01 | 28.40 | $60.69 | 2.1M |
| 2026-03-31 | 28.43 | $60.37 | 2.4M |
| 2026-03-30 | 28.45 | $58.60 | 2.4M |
| 2026-03-27 | 28.01 | $59.50 | 2.0M |
| 2026-03-26 | 27.71 | $60.19 | 1.7M |
| 2026-03-25 | 27.51 | $61.52 | 2.0M |
| 2026-03-24 | 27.30 | $60.37 | 2.4M |
| 2026-03-23 | 26.82 | $60.11 | 2.7M |
| 2026-03-20 | 26.45 | $58.84 | 7.6M |
| 2026-03-19 | 25.60 | $59.72 | 2.9M |
| 2026-03-18 | 24.74 | $59.92 | 2.5M |
| 2026-03-17 | 24.03 | $61.75 | 2.1M |
| 2026-03-16 | 23.56 | $62.10 | 2.3M |
| 2026-03-13 | 23.13 | $61.52 | 2.2M |
| 2026-03-12 | 22.47 | $60.66 | 2.4M |
| 2026-03-11 | 21.78 | $62.49 | 1.6M |
| 2026-03-10 | 21.33 | $63.47 | 2.2M |
| 2026-03-09 | 21.00 | $64.24 | 3.1M |
| 2026-03-06 | 20.38 | $63.66 | 2.4M |
| 2026-03-05 | 19.89 | $65.30 | 3.3M |
| 2026-03-04 | 19.87 | $68.44 | 1.8M |
| 2026-03-03 | 20.34 | $68.03 | 2.6M |
| 2026-03-02 | 20.83 | $69.80 | 2.2M |
| 2026-02-27 | 21.90 | $71.62 | 2.3M |
| 2026-02-26 | 22.59 | $72.40 | 2.3M |
| 2026-02-25 | 23.29 | $71.86 | 2.1M |
| 2026-02-24 | 24.03 | $73.88 | 2.3M |
| 2026-02-23 | 23.87 | $73.82 | 2.1M |
| 2026-02-20 | 23.71 | $75.15 | 3.1M |
| 2026-02-19 | 23.26 | $75.07 | 2.6M |
| 2026-02-18 | 22.52 | $76.72 | 2.9M |
| 2026-02-17 | 21.41 | $76.17 | 2.1M |
| 2026-02-13 | 20.39 | $76.19 | 2.7M |
| 2026-02-12 | 19.35 | $77.54 | 4.6M |
| 2026-02-11 | 17.64 | $76.48 | 5.0M |
| 2026-02-10 | 16.08 | $77.82 | 6.9M |
| 2026-02-09 | 14.40 | $71.61 | 4.8M |
| 2026-02-06 | 13.59 | $72.87 | 3.0M |
| 2026-02-05 | 12.83 | $71.11 | 3.2M |
| 2026-02-04 | 12.38 | $71.41 | 3.1M |
| 2026-02-03 | 11.96 | $68.05 | 2.8M |
| 2026-02-02 | 12.20 | $66.57 | 2.5M |
| 2026-01-30 | 12.46 | $66.09 | 1.9M |
| 2026-01-29 | 12.31 | $66.28 | 2.8M |
| 2026-01-28 | 12.25 | $66.48 | 2.9M |
| 2026-01-27 | 12.42 | $67.17 | 1.6M |
| 2026-01-26 | 12.95 | $68.59 | 1.8M |
| 2026-01-23 | 13.48 | $68.73 | 1.6M |
| 2026-01-22 | 13.78 | $69.90 | 2.1M |
| 2026-01-21 | 13.70 | $70.18 | 2.2M |
| 2026-01-20 | 13.61 | $68.16 | 2.6M |
| 2026-01-16 | 13.82 | $70.47 | 3.3M |
| 2026-01-15 | 12.92 | $71.21 | 1.6M |
| 2026-01-14 | 12.03 | $70.07 | 1.8M |
| 2026-01-13 | 11.15 | $69.85 | 1.8M |
| 2026-01-12 | 10.51 | $69.55 | 2.0M |
| 2026-01-09 | 9.95 | $69.32 | 3.0M |
| 2026-01-08 | 9.47 | $67.22 | 3.2M |
| 2026-01-07 | 9.47 | $64.30 | 2.7M |
| 2026-01-06 | 9.75 | $66.03 | 2.5M |
| 2026-01-05 | 9.99 | $63.79 | 2.3M |
| 2026-01-02 | 10.51 | $64.47 | 1.4M |
| 2025-12-31 | 10.70 | $63.46 | 968246 |
| 2025-12-30 | 10.53 | $64.20 | 1.0M |
| 2025-12-29 | 10.69 | $64.60 | 1.9M |
| 2025-12-26 | 10.86 | $64.74 | 1.0M |
| 2025-12-24 | 11.20 | $64.75 | 1.1M |
| 2025-12-23 | 11.56 | $64.07 | 1.8M |
| 2025-12-22 | 11.75 | $64.26 | 2.7M |
| 2025-12-19 | 12.11 | $64.12 | 5.4M |
| 2025-12-18 | 12.60 | $65.11 | 2.5M |
| 2025-12-17 | 13.03 | $65.11 | 2.7M |
| 2025-12-16 | 13.70 | $64.77 | 2.4M |
| 2025-12-15 | 14.32 | $64.92 | 3.0M |
| 2025-12-12 | 14.86 | $63.94 | 1.7M |
| 2025-12-11 | 15.53 | $64.69 | 2.7M |
| 2025-12-10 | 16.30 | $63.44 | 3.0M |
| 2025-12-09 | 16.76 | $61.11 | 2.5M |
| 2025-12-08 | 16.83 | $62.46 | 3.0M |
| 2025-12-05 | 17.10 | $63.20 | 4.3M |
| 2025-12-04 | 17.72 | $64.40 | 2.8M |
| 2025-12-03 | 18.32 | $64.62 | 1.6M |
| 2025-12-02 | 18.98 | $64.27 | 2.7M |
| 2025-12-01 | 19.90 | $64.77 | 1.9M |
| 2025-11-28 | 20.87 | $64.87 | 829537 |
| 2025-11-26 | 21.66 | $64.42 | 2.9M |
| 2025-11-25 | 22.54 | $63.34 | 4.2M |
| 2025-11-24 | 23.58 | $61.74 | 3.3M |
| 2025-11-21 | 24.29 | $62.24 | 3.1M |
| 2025-11-20 | 25.03 | $60.10 | 2.8M |
| 2025-11-19 | 24.65 | $59.44 | 2.5M |
| 2025-11-18 | 23.86 | $59.09 | 2.7M |
| 2025-11-17 | 22.88 | $59.36 | 2.5M |
| 2025-11-14 | 22.05 | $60.75 | 2.4M |
| 2025-11-13 | 21.54 | $61.80 | 1.7M |
| 2025-11-12 | 21.28 | $62.52 | 1.7M |
| 2025-11-11 | 20.85 | $61.93 | 1.8M |
| 2025-11-10 | 20.12 | $61.47 | 2.3M |
| 2025-11-07 | 19.36 | $61.99 | 3.0M |
| 2025-11-06 | 18.65 | $62.10 | 2.8M |
| 2025-11-05 | 18.06 | $63.41 | 4.5M |
| 2025-11-04 | 17.44 | $63.00 | 2.8M |
| 2025-11-03 | 17.04 | $63.70 | 3.5M |
| 2025-10-31 | 16.77 | $64.76 | 2.5M |
| 2025-10-30 | 16.84 | $64.99 | 3.0M |
| 2025-10-29 | 17.02 | $65.22 | 4.5M |
| 2025-10-28 | 17.22 | $68.43 | 4.2M |
| 2025-10-27 | 17.43 | $68.32 | 2.0M |
| 2025-10-24 | 17.51 | $68.14 | 2.2M |
| 2025-10-23 | 17.60 | $69.49 | 1.3M |
| 2025-10-22 | 17.96 | $68.98 | 1.4M |
| 2025-10-21 | 18.11 | $70.18 | 1.4M |
| 2025-10-20 | 18.26 | $68.71 | 1.5M |
| 2025-10-17 | 18.93 | $67.87 | 1.8M |
| 2025-10-16 | 19.84 | $68.03 | 1.7M |
| 2025-10-15 | 20.86 | $67.51 | 1.5M |
| 2025-10-14 | 21.95 | $68.13 | 2.0M |
| 2025-10-13 | 22.92 | $65.99 | 2.1M |
| 2025-10-10 | 23.04 | $65.09 | 2.3M |
| 2025-10-09 | 23.17 | $67.40 | 1.5M |
| 2025-10-08 | 23.99 | $68.81 | 1.3M |
| 2025-10-07 | 25.18 | $68.53 | 1.9M |
| 2025-10-06 | 26.43 | $68.79 | 1.9M |
| 2025-10-03 | 27.65 | $70.38 | 1.5M |
| 2025-10-02 | 28.17 | $71.00 | 1.8M |
| 2025-10-01 | 28.92 | $70.22 | 1.6M |
| 2025-09-30 | 29.82 | $70.39 | 1.8M |
| 2025-09-29 | 30.84 | $70.04 | 2.3M |
| 2025-09-26 | 31.91 | $70.44 | 1.7M |
| 2025-09-25 | 32.82 | $70.48 | 1.9M |
| 2025-09-24 | 33.55 | $71.58 | 2.5M |
| 2025-09-23 | 34.02 | $71.58 | 3.5M |
| 2025-09-22 | 34.60 | $71.03 | 3.0M |
| 2025-09-19 | 35.08 | $72.24 | 4.8M |
| 2025-09-18 | 35.16 | $72.99 | 2.9M |
| 2025-09-17 | 35.06 | $72.47 | 2.8M |
| 2025-09-16 | 34.96 | $73.30 | 2.1M |
| 2025-09-15 | 35.16 | $73.46 | 1.5M |
| 2025-09-12 | 35.36 | $73.63 | 1.6M |
| 2025-09-11 | 35.39 | $75.22 | 1.7M |
| 2025-09-10 | 35.43 | $73.17 | 2.0M |
| 2025-09-09 | 35.76 | $73.45 | 3.1M |
| 2025-09-08 | 36.10 | $75.80 | 2.3M |
| 2025-09-05 | 36.00 | $76.07 | 2.8M |
| 2025-09-04 | 35.62 | $73.98 | 1.8M |
| 2025-09-03 | 35.62 | $72.33 | 1.1M |
| 2025-09-02 | 35.93 | $72.38 | 2.3M |
| 2025-08-29 | 36.26 | $73.39 | 1.1M |
| 2025-08-28 | 36.00 | $73.55 | 1.5M |
| 2025-08-27 | 35.72 | $74.54 | 2.2M |
| 2025-08-26 | 35.06 | $74.26 | 2.7M |
| 2025-08-25 | 34.26 | $74.50 | 1.8M |
| 2025-08-22 | 33.37 | $75.58 | 2.4M |
| 2025-08-21 | 32.43 | $72.32 | 1.4M |
| 2025-08-20 | 31.99 | $73.02 | 2.4M |
| 2025-08-19 | 31.01 | $74.48 | 1.9M |
| 2025-08-18 | 29.82 | $73.05 | 1.6M |
| 2025-08-15 | 28.80 | $73.52 | 2.4M |
| 2025-08-14 | 27.73 | $73.57 | 2.1M |
| 2025-08-13 | 26.67 | $74.64 | 2.6M |
| 2025-08-12 | 25.56 | $71.21 | 3.0M |
| 2025-08-11 | 24.93 | $68.90 | 2.2M |
| 2025-08-08 | 24.54 | $69.29 | 1.4M |
| 2025-08-07 | 23.85 | $69.35 | 2.7M |
| 2025-08-06 | 23.07 | $69.33 | 2.4M |
| 2025-08-05 | 22.29 | $69.96 | 2.3M |
| 2025-08-04 | 21.37 | $69.46 | 3.2M |
| 2025-08-01 | 20.56 | $68.83 | 4.1M |
| 2025-07-31 | 19.84 | $68.13 | 5.2M |
| 2025-07-30 | 18.77 | $65.73 | 4.5M |
| 2025-07-29 | 18.94 | $66.65 | 3.2M |
| 2025-07-28 | 18.69 | $67.50 | 1.9M |
| 2025-07-25 | 18.04 | $67.75 | 1.6M |
| 2025-07-24 | 17.44 | $67.43 | 3.0M |
| 2025-07-23 | 16.83 | $67.86 | 3.4M |
| 2025-07-22 | 16.09 | $66.71 | 2.3M |
| 2025-07-21 | 15.65 | $65.13 | 1.7M |
| 2025-07-18 | 15.42 | $65.56 | 1.7M |
| 2025-07-17 | 15.13 | $65.88 | 1.2M |
| 2025-07-16 | 14.89 | $64.98 | 1.4M |
| 2025-07-15 | 14.83 | $64.44 | 2.1M |
| 2025-07-14 | 14.58 | $65.91 | 1.7M |
| 2025-07-11 | 14.73 | $65.85 | 1.8M |
| 2025-07-10 | 14.66 | $67.50 | 1.4M |
| 2025-07-09 | 14.05 | $66.89 | 1.6M |
| 2025-07-08 | 13.74 | $65.55 | 2.0M |
| 2025-07-07 | 13.55 | $65.30 | 1.4M |
| 2025-07-03 | 13.37 | $66.38 | 1.3M |
| 2025-07-02 | 12.66 | $67.28 | 2.3M |
| 2025-07-01 | 11.80 | $67.10 | 3.3M |
| 2025-06-30 | 10.89 | $64.36 | 1.9M |
| 2025-06-27 | 10.99 | $64.17 | 2.8M |
| 2025-06-26 | 11.08 | $63.74 | 2.3M |
| 2025-06-25 | 11.44 | $63.19 | 1.5M |
| 2025-06-24 | 11.87 | $63.78 | 2.6M |
| 2025-06-23 | 12.23 | $62.95 | 3.1M |
| 2025-06-20 | 12.87 | $61.19 | 5.1M |
| 2025-06-18 | 13.14 | $60.90 | 2.5M |
| 2025-06-17 | 13.42 | $61.12 | 2.8M |
| 2025-06-16 | 13.75 | $62.49 | 1.9M |
| 2025-06-13 | 14.30 | $61.88 | 1.8M |
| 2025-06-12 | 14.89 | $63.83 | 1.7M |
| 2025-06-11 | 15.51 | $63.86 | 1.6M |
| 2025-06-10 | 15.85 | $65.31 | 2.1M |
| 2025-06-09 | 16.42 | $63.72 | 2.0M |
| 2025-06-06 | 17.17 | $63.19 | 1.5M |
| 2025-06-05 | 17.95 | $63.32 | 1.9M |
| 2025-06-04 | 18.56 | $63.36 | 1.3M |
| 2025-06-03 | 19.20 | $62.58 | 1.7M |
| 2025-06-02 | 19.60 | $61.33 | 2.3M |
| 2025-05-30 | 19.74 | $62.42 | 3.1M |
| 2025-05-29 | 20.32 | $63.45 | 1.8M |
| 2025-05-28 | 21.01 | $62.59 | 1.5M |
| 2025-05-27 | 21.75 | $63.49 | 2.0M |
| 2025-05-23 | 22.37 | $61.79 | 1.7M |
| 2025-05-22 | 22.60 | $62.68 | 2.2M |
| 2025-05-21 | 23.05 | $63.01 | 2.4M |
| 2025-05-20 | 23.65 | $65.90 | 1.3M |
| 2025-05-19 | 24.83 | $66.73 | 1.3M |
| 2025-05-16 | 26.01 | $67.66 | 1.7M |
| 2025-05-15 | 27.04 | $67.22 | 1.9M |
| 2025-05-14 | 28.18 | $66.64 | 2.7M |
| 2025-05-13 | 29.18 | $68.07 | 2.9M |
| 2025-05-12 | 29.90 | $69.16 | 5.9M |
| 2025-05-09 | 30.75 | $62.10 | 2.5M |
| 2025-05-08 | 31.28 | $61.71 | 2.2M |
| 2025-05-07 | 31.72 | $60.42 | 2.5M |
| 2025-05-06 | 31.62 | $60.56 | 1.2M |
| 2025-05-05 | 31.63 | $61.76 | 2.1M |
| 2025-05-02 | 31.82 | $62.27 | 2.6M |
| 2025-05-01 | 32.01 | $60.30 | 1.9M |
| 2025-04-30 | 31.71 | $60.61 | 3.2M |
| 2025-04-29 | 31.14 | $60.46 | 2.9M |
| 2025-04-28 | 30.69 | $60.48 | 2.3M |
| 2025-04-25 | 30.23 | $60.42 | 2.9M |
| 2025-04-24 | 29.44 | $60.30 | 3.2M |
| 2025-04-23 | 28.46 | $59.32 | 5.7M |
| 2025-04-22 | 27.43 | $61.43 | 4.4M |
| 2025-04-21 | 26.93 | $60.05 | 3.0M |
| 2025-04-17 | 26.18 | $61.58 | 1.7M |
| 2025-04-16 | 25.64 | $60.88 | 2.1M |
| 2025-04-15 | 25.06 | $61.87 | 2.5M |
| 2025-04-14 | 24.69 | $62.41 | 1.8M |
| 2025-04-11 | 24.23 | $61.94 | 2.5M |
| 2025-04-10 | 23.57 | $61.70 | 2.7M |
| 2025-04-09 | 22.86 | $63.77 | 4.3M |
| 2025-04-08 | 22.11 | $58.73 | 2.7M |
| 2025-04-07 | 20.50 | $60.96 | 3.3M |
| 2025-04-04 | 19.07 | $62.92 | 4.2M |
| 2025-04-03 | 17.61 | $64.15 | 4.4M |
| 2025-04-02 | 16.49 | $71.06 | 1.2M |
| 2025-04-01 | 16.56 | $69.84 | 1.5M |
| 2025-03-31 | 16.10 | $69.54 | 1.9M |
| 2025-03-28 | 15.60 | $68.67 | 1.1M |
| 2025-03-27 | 15.24 | $70.46 | 2.0M |
| 2025-03-26 | 15.29 | $70.41 | 1.6M |
| 2025-03-25 | 15.34 | $70.39 | 2.0M |
| 2025-03-24 | 15.40 | $70.78 | 2.2M |
| 2025-03-21 | 15.48 | $69.60 | 6.2M |
| 2025-03-20 | 14.99 | $70.41 | 2.7M |
| 2025-03-19 | 14.96 | $71.61 | 2.2M |
| 2025-03-18 | 14.92 | $70.68 | 2.0M |
| 2025-03-17 | 14.76 | $71.09 | 2.5M |
| 2025-03-14 | 14.57 | $70.31 | 2.2M |
| 2025-03-13 | 14.03 | $69.21 | 1.6M |
| 2025-03-12 | 13.46 | $71.13 | 1.6M |
| 2025-03-11 | 13.17 | $71.39 | 2.1M |
| 2025-03-10 | 13.07 | $73.91 | 2.0M |
| 2025-03-07 | 13.65 | $75.20 | 2.9M |
| 2025-03-06 | 14.05 | $74.15 | 1.9M |
| 2025-03-05 | 14.07 | $73.58 | 1.4M |
| 2025-03-04 | 14.10 | $72.50 | 2.3M |
| 2025-03-03 | 13.75 | $73.94 | 2.0M |
| 2025-02-28 | 13.84 | $75.18 | 1.8M |
| 2025-02-27 | 13.70 | $74.71 | 1.2M |
| 2025-02-26 | 13.70 | $76.03 | 1.5M |
| 2025-02-25 | 14.05 | $76.09 | 1.5M |
| 2025-02-24 | 14.42 | $74.05 | 1.7M |
| 2025-02-21 | 14.27 | $74.83 | 1.2M |
| 2025-02-20 | 14.25 | $76.28 | 997700 |
| 2025-02-19 | 14.64 | $76.66 | 1.5M |
| 2025-02-18 | 15.05 | $77.30 | 1.1M |
| 2025-02-14 | 15.78 | $78.39 | 1.3M |
| 2025-02-13 | 16.29 | $77.62 | 1.4M |
| 2025-02-12 | 17.03 | $76.72 | 2.0M |
| 2025-02-11 | 17.57 | $78.65 | 2.4M |
| 2025-02-10 | 18.32 | $77.58 | 2.7M |
| 2025-02-07 | 19.25 | $77.25 | 1.8M |
| 2025-02-06 | 20.03 | $77.45 | 1.7M |
| 2025-02-05 | 21.02 | $77.77 | 1.6M |
| 2025-02-04 | 22.08 | $77.29 | 1.4M |
| 2025-02-03 | 23.16 | $77.64 | 1.8M |
| 2025-01-31 | 24.31 | $79.28 | 1.3M |
| 2025-01-30 | 24.38 | $81.10 | 1.2M |
| 2025-01-29 | 24.18 | $79.69 | 1.3M |
| 2025-01-28 | 24.06 | $80.40 | 1.5M |
| 2025-01-27 | 23.72 | $81.85 | 1.4M |
| 2025-01-24 | 23.37 | $79.25 | 1.2M |
| 2025-01-23 | 23.48 | $79.44 | 1.4M |
| 2025-01-22 | 23.75 | $78.59 | 1.2M |
| 2025-01-21 | 24.27 | $78.67 | 1.4M |
| 2025-01-17 | 24.73 | $78.20 | 1.7M |
| 2025-01-16 | 25.53 | $77.55 | 1.4M |
| 2025-01-15 | 26.68 | $77.09 | 1.7M |
| 2025-01-14 | 27.63 | $75.86 | 1.6M |
| 2025-01-13 | 28.64 | $73.56 | 1.1M |
| 2025-01-10 | 28.68 | $72.13 | 1.6M |
| 2025-01-08 | 28.19 | $72.48 | 1.1M |
| 2025-01-07 | 27.60 | $71.70 | 1.3M |
| 2025-01-06 | 27.08 | $73.10 | 1.3M |
| 2025-01-03 | 26.78 | $72.20 | 838600 |
| 2025-01-02 | 25.60 | $71.62 | 893728 |
| 2024-12-31 | 24.39 | $72.57 | 710545 |
| 2024-12-30 | 23.29 | $72.52 | 821810 |
| 2024-12-27 | 22.10 | $73.22 | 747800 |
| 2024-12-26 | 21.06 | $73.81 | 688400 |
| 2024-12-24 | 20.05 | $74.13 | 300430 |
| 2024-12-23 | 19.06 | $73.88 | 1.2M |
| 2024-12-20 | 18.07 | $74.39 | 4.4M |
| 2024-12-19 | 17.04 | $72.69 | 1.7M |
| 2024-12-18 | 15.87 | $73.96 | 1.7M |
| 2024-12-17 | 14.91 | $76.58 | 1.4M |
| 2024-12-16 | 14.53 | $77.78 | 1.1M |
| 2024-12-13 | 14.60 | $78.76 | 834710 |
| 2024-12-12 | 14.92 | $79.23 | 1.1M |
| 2024-12-11 | 15.35 | $79.35 | 1.5M |
| 2024-12-10 | 15.89 | $79.35 | 1.3M |
| 2024-12-09 | 16.46 | $81.24 | 1.8M |
| 2024-12-06 | 16.79 | $81.01 | 1.3M |
| 2024-12-05 | 17.24 | $80.39 | 1.2M |
| 2024-12-04 | 18.01 | $80.36 | 1.1M |
| 2024-12-03 | 18.93 | $80.76 | 1.2M |
| 2024-12-02 | 19.64 | $80.50 | 1.4M |
| 2024-11-29 | 20.48 | $80.56 | 684524 |
| 2024-11-27 | 21.12 | $80.42 | 759600 |
| 2024-11-26 | 21.77 | $80.71 | 1.4M |
| 2024-11-25 | 22.46 | $82.17 | 2.0M |
| 2024-11-22 | 23.14 | $79.01 | 1.3M |
| 2024-11-21 | 23.55 | $78.33 | 1.7M |
| 2024-11-20 | 23.55 | $77.01 | 1.4M |
| 2024-11-19 | 22.85 | $76.17 | 2.0M |
| 2024-11-18 | 21.94 | $77.08 | 2.4M |
| 2024-11-15 | 21.23 | $78.42 | 1.2M |
| 2024-11-14 | 20.87 | $79.19 | 2.2M |
| 2024-11-13 | 20.65 | $79.25 | 1.4M |
| 2024-11-12 | 20.54 | $79.02 | 1.7M |
| 2024-11-11 | 20.44 | $80.77 | 1.6M |
| 2024-11-08 | 20.93 | $80.95 | 1.5M |
| 2024-11-07 | 21.44 | $80.24 | 1.4M |
| 2024-11-06 | 21.44 | $80.21 | 2.5M |
| 2024-11-05 | 21.44 | $81.78 | 891810 |
| 2024-11-04 | 22.21 | $80.79 | 1.2M |
| 2024-11-01 | 22.94 | $80.18 | 984100 |
| 2024-10-31 | 23.51 | $79.91 | 1.4M |
| 2024-10-30 | 24.01 | $80.35 | 2.8M |
| 2024-10-29 | 24.76 | $81.30 | 3.7M |
| 2024-10-28 | 25.55 | $81.68 | 2.6M |
| 2024-10-25 | 26.84 | $81.26 | 1.6M |
| 2024-10-24 | 28.04 | $82.88 | 1.1M |
| 2024-10-23 | 29.14 | $81.95 | 1.3M |
| 2024-10-22 | 30.35 | $82.20 | 1.8M |
| 2024-10-21 | 31.55 | $84.19 | 1.3M |
| 2024-10-18 | 31.82 | $85.71 | 1.6M |
| 2024-10-17 | 31.45 | $85.46 | 1.6M |
| 2024-10-16 | 31.15 | $85.56 | 936155 |
| 2024-10-15 | 30.73 | $85.13 | 1.3M |
| 2024-10-14 | 30.28 | $84.81 | 1.0M |
| 2024-10-11 | 30.26 | $83.49 | 823017 |
| 2024-10-10 | 30.61 | $83.10 | 1.0M |
| 2024-10-09 | 30.98 | $83.98 | 726800 |
| 2024-10-08 | 31.02 | $83.21 | 1.0M |
| 2024-10-07 | 31.24 | $82.83 | 1.0M |
| 2024-10-04 | 31.69 | $82.37 | 1.1M |
| 2024-10-03 | 31.93 | $83.16 | 1.3M |
| 2024-10-02 | 31.82 | $83.26 | 1.0M |
| 2024-10-01 | 31.26 | $83.82 | 1.1M |
| 2024-09-30 | 30.67 | $83.94 | 1.3M |
| 2024-09-27 | 30.21 | $83.57 | 1.1M |
| 2024-09-26 | 29.48 | $83.15 | 1.7M |
| 2024-09-25 | 28.88 | $82.31 | 861205 |
| 2024-09-24 | 28.36 | $83.05 | 983300 |
| 2024-09-23 | 27.67 | $82.52 | 1.4M |
| 2024-09-20 | 26.94 | $82.11 | 3.5M |
| 2024-09-19 | 26.27 | $83.24 | 1.5M |
| 2024-09-18 | 25.57 | $81.69 | 1.8M |
| 2024-09-17 | 24.84 | $81.25 | 1.2M |
| 2024-09-16 | 24.30 | $81.04 | 793744 |
| 2024-09-13 | 23.98 | $80.21 | 951400 |
| 2024-09-12 | 23.82 | $78.92 | 1.4M |
| 2024-09-11 | 24.02 | $78.01 | 1.5M |
| 2024-09-10 | 24.51 | $78.33 | 2.0M |
| 2024-09-09 | 24.66 | $77.32 | 1.4M |
| 2024-09-06 | 25.01 | $77.22 | 1.4M |
| 2024-09-05 | 25.37 | $77.24 | 920400 |
| 2024-09-04 | 25.88 | $78.14 | 1.2M |
| 2024-09-03 | 26.26 | $78.31 | 1.7M |
| 2024-08-30 | 26.40 | $79.56 | 1.3M |
| 2024-08-29 | 26.30 | $78.86 | 879000 |
| 2024-08-28 | 26.24 | $78.81 | 1.1M |
| 2024-08-27 | 25.97 | $79.05 | 1.4M |
| 2024-08-26 | 25.64 | $80.61 | 1.4M |
| 2024-08-23 | 24.60 | $80.68 | 1.3M |
| 2024-08-22 | 23.71 | $77.74 | 1.1M |
| 2024-08-21 | 23.18 | $78.32 | 1.3M |
| 2024-08-20 | 22.64 | $76.46 | 986530 |
| 2024-08-19 | 22.36 | $76.77 | 1.3M |
| 2024-08-16 | 22.02 | $76.07 | 1.2M |
| 2024-08-15 | 21.70 | $76.54 | 1.7M |
| 2024-08-14 | 21.41 | $75.49 | 1.9M |
| 2024-08-13 | 21.26 | $74.22 | 1.7M |
| 2024-08-12 | 21.38 | $72.19 | 1.5M |
| 2024-08-09 | 21.91 | $72.44 | 1.2M |
| 2024-08-08 | 22.37 | $72.86 | 1.1M |
| 2024-08-07 | 22.86 | $72.15 | 1.7M |
| 2024-08-06 | 23.38 | $73.90 | 2.8M |
| 2024-08-05 | 23.77 | $73.42 | 2.5M |
| 2024-08-02 | 24.35 | $74.97 | 1.9M |
| 2024-08-01 | 24.48 | $76.21 | 1.8M |
| 2024-07-31 | 23.96 | $77.85 | 2.0M |
| 2024-07-30 | 22.88 | $78.32 | 1.8M |
| 2024-07-29 | 21.83 | $77.69 | 1.7M |
| 2024-07-26 | 20.89 | $77.45 | 3.0M |
| 2024-07-25 | 19.92 | $75.84 | 3.7M |
| 2024-07-24 | 19.04 | $70.58 | 2.5M |
| 2024-07-23 | 19.09 | $71.27 | 3.2M |
| 2024-07-22 | 18.90 | $72.84 | 1.4M |
| 2024-07-19 | 18.46 | $72.73 | 4.1M |
| 2024-07-18 | 17.63 | $73.44 | 1.4M |
| 2024-07-17 | 16.60 | $73.18 | 1.8M |
| 2024-07-16 | 15.79 | $74.30 | 2.6M |
| 2024-07-15 | 14.94 | $70.58 | 1.1M |
| 2024-07-12 | 14.69 | $70.73 | 2.3M |
| 2024-07-11 | 14.50 | $69.22 | 3.5M |
| 2024-07-10 | 14.71 | $66.15 | 2.8M |
| 2024-07-09 | 15.08 | $65.62 | 1.4M |
| 2024-07-08 | 15.25 | $65.79 | 1.3M |
| 2024-07-05 | 15.34 | $64.70 | 1.9M |
| 2024-07-03 | 15.00 | $64.78 | 1.3M |
| 2024-07-02 | 14.84 | $64.75 | 2.4M |
| 2024-07-01 | 14.52 | $64.71 | 1.7M |
| 2024-06-28 | 14.20 | $66.67 | 2.8M |
| 2024-06-27 | 14.23 | $66.40 | 1.4M |
| 2024-06-26 | 13.89 | $66.32 | 1.5M |
| 2024-06-25 | 13.50 | $65.48 | 2.8M |
| 2024-06-24 | 13.10 | $68.09 | 2.5M |
| 2024-06-21 | 13.54 | $67.84 | 3.5M |
| 2024-06-20 | 13.84 | $68.24 | 1.4M |
| 2024-06-18 | 14.56 | $69.39 | 924943 |
| 2024-06-17 | 14.82 | $69.52 | 1.0M |
| 2024-06-14 | 15.22 | $69.14 | 1.3M |
| 2024-06-13 | 15.65 | $70.45 | 1.7M |
| 2024-06-12 | 16.09 | $68.98 | 2.4M |
| 2024-06-11 | 16.75 | $67.20 | 1.2M |
| 2024-06-10 | 16.81 | $67.14 | 1.5M |
| 2024-06-07 | 16.88 | $66.03 | 1.9M |
| 2024-06-06 | 16.61 | $67.12 | 1.1M |
| 2024-06-05 | 16.71 | $67.76 | 1.3M |
| 2024-06-04 | 16.67 | $67.24 | 1.8M |
| 2024-06-03 | 16.74 | $68.70 | 1.5M |
| 2024-05-31 | 17.25 | $69.92 | 4.2M |
| 2024-05-30 | 17.59 | $68.38 | 1.8M |
| 2024-05-29 | 17.39 | $67.33 | 1.3M |
| 2024-05-28 | 16.60 | $67.48 | 1.4M |
| 2024-05-24 | 15.99 | $69.10 | 1.0M |
| 2024-05-23 | 15.77 | $68.74 | 1.8M |
| 2024-05-22 | 15.35 | $69.25 | 1.4M |
| 2024-05-21 | 15.12 | $69.90 | 1.3M |
| 2024-05-20 | 14.96 | $69.53 | 1.1M |
| 2024-05-17 | 14.95 | $70.16 | 962400 |
| 2024-05-16 | 15.11 | $70.34 | 1.6M |
| 2024-05-15 | 15.37 | $72.20 | 1.2M |
| 2024-05-14 | 16.15 | $71.10 | 1.8M |
| 2024-05-13 | 16.48 | $70.79 | 1.4M |
| 2024-05-10 | 16.84 | $72.31 | 938318 |
| 2024-05-09 | 17.55 | $72.04 | 1.3M |
| 2024-05-08 | 18.20 | $70.67 | 1.1M |
| 2024-05-07 | 18.27 | $70.68 | 1.7M |
| 2024-05-06 | 18.43 | $70.23 | 979542 |
| 2024-05-03 | 18.52 | $69.56 | 1.4M |
| 2024-05-02 | 18.62 | $68.98 | 1.8M |
| 2024-05-01 | 17.85 | $68.58 | 1.6M |
| 2024-04-30 | 17.03 | $68.45 | 2.2M |
| 2024-04-29 | 16.27 | $70.07 | 2.2M |
| 2024-04-26 | 15.82 | $69.85 | 1.9M |
| 2024-04-25 | 15.31 | $69.87 | 2.8M |
| 2024-04-24 | 14.77 | $69.74 | 4.6M |
| 2024-04-23 | 14.39 | $73.01 | 2.5M |
| 2024-04-22 | 14.97 | $72.02 | 2.1M |
| 2024-04-19 | 15.49 | $71.91 | 1.8M |
| 2024-04-18 | 16.00 | $72.22 | 1.9M |
| 2024-04-17 | 16.71 | $72.36 | 1.7M |
| 2024-04-16 | 17.28 | $72.56 | 1.9M |
| 2024-04-15 | 17.69 | $73.06 | 1.9M |
| 2024-04-12 | 18.35 | $73.55 | 1.9M |
| 2024-04-11 | 18.68 | $73.48 | 1.7M |
| 2024-04-10 | 19.24 | $73.99 | 2.7M |
| 2024-04-09 | 19.90 | $76.73 | 1.2M |
| 2024-04-08 | 20.77 | $77.12 | 1.1M |
| 2024-04-05 | 21.04 | $76.90 | 1.4M |
| 2024-04-04 | 21.42 | $76.58 | 1.7M |
| 2024-04-03 | 21.78 | $77.90 | 1.3M |
| 2024-04-02 | 21.96 | $77.18 | 1.4M |
| 2024-04-01 | 22.53 | $77.69 | 1.5M |
| 2024-03-28 | 22.50 | $78.88 | 1.7M |
| 2024-03-27 | 22.30 | $77.85 | 1.7M |
| 2024-03-26 | 22.33 | $76.59 | 1.6M |
| 2024-03-25 | 22.66 | $76.01 | 2.0M |
| 2024-03-22 | 22.99 | $77.10 | 1.6M |
| 2024-03-21 | 22.95 | $78.18 | 3.5M |
| 2024-03-20 | 22.91 | $76.23 | 2.4M |
| 2024-03-19 | 23.62 | $75.36 | 2.8M |
| 2024-03-18 | 24.66 | $73.88 | 2.1M |
| 2024-03-15 | 25.83 | $74.16 | 8.2M |
| 2024-03-14 | 27.05 | $73.92 | 2.6M |
| 2024-03-13 | 28.36 | $75.09 | 2.6M |
| 2024-03-12 | 29.14 | $75.56 | 2.3M |
| 2024-03-11 | 29.96 | $75.16 | 2.7M |
| 2024-03-08 | 30.76 | $76.88 | 1.3M |
| 2024-03-07 | 30.84 | $77.14 | 2.0M |
| 2024-03-06 | 30.99 | $76.42 | 3.8M |
| 2024-03-05 | 31.34 | $76.60 | 2.1M |
| 2024-03-04 | 31.22 | $77.88 | 1.8M |
| 2024-03-01 | 30.54 | $77.60 | 1.5M |
| 2024-02-29 | 29.96 | $76.76 | 2.1M |
| 2024-02-28 | 29.48 | $76.70 | 2.0M |
| 2024-02-27 | 28.83 | $76.63 | 1.8M |
| 2024-02-26 | 28.27 | $75.31 | 1.4M |
| 2024-02-23 | 28.00 | $74.94 | 1.5M |
| 2024-02-22 | 27.72 | $74.33 | 1.5M |
| 2024-02-21 | 27.53 | $73.59 | 1.2M |
| 2024-02-20 | 27.55 | $73.97 | 1.9M |
| 2024-02-16 | 27.56 | $73.16 | 1.8M |
| 2024-02-15 | 27.64 | $73.48 | 1.5M |
| 2024-02-14 | 27.30 | $73.47 | 2.0M |
| 2024-02-13 | 27.05 | $72.47 | 3.2M |
| 2024-02-12 | 26.82 | $73.25 | 3.1M |
| 2024-02-09 | 26.15 | $72.61 | 3.8M |
| 2024-02-08 | 25.35 | $73.32 | 6.1M |
| 2024-02-07 | 24.12 | $70.44 | 3.6M |
| 2024-02-06 | 24.02 | $68.78 | 1.5M |
| 2024-02-05 | 24.63 | $67.99 | 1.8M |
| 2024-02-02 | 25.39 | $68.67 | 1.3M |
| 2024-02-01 | 26.16 | $69.12 | 1.4M |
| 2024-01-31 | 26.97 | $67.29 | 2.1M |
| 2024-01-30 | 27.99 | $68.51 | 1.2M |
| 2024-01-29 | 28.63 | $68.39 | 1.4M |
| 2024-01-26 | 29.54 | $67.25 | 1.1M |
| 2024-01-25 | 30.82 | $67.18 | 1.6M |
| 2024-01-24 | 32.30 | $65.47 | 1.9M |
| 2024-01-23 | 33.87 | $67.03 | 1.8M |
| 2024-01-22 | 35.00 | $69.04 | 932738 |
| 2024-01-19 | 35.13 | $68.06 | 1.9M |
| 2024-01-18 | 35.59 | $68.20 | 1.1M |
| 2024-01-17 | 36.15 | $67.30 | 1.4M |
| 2024-01-16 | 36.98 | $67.46 | 1.5M |
| 2024-01-12 | 37.88 | $67.28 | 1.2M |
| 2024-01-11 | 38.52 | $68.12 | 1.2M |
| 2024-01-10 | 38.98 | $68.18 | 1.5M |
| 2024-01-09 | 39.40 | $67.22 | 1.4M |
| 2024-01-08 | 40.12 | $66.81 | 2.0M |
| 2024-01-05 | 41.01 | $65.03 | 1.5M |
| 2024-01-04 | 42.46 | $64.23 | 2.6M |
| 2024-01-03 | 44.18 | $64.27 | 3.3M |
| 2024-01-02 | 45.69 | $66.57 | 1.9M |
| 2023-12-29 | 46.50 | $66.98 | 1.1M |
| 2023-12-28 | 46.61 | $67.17 | 995111 |
| 2023-12-27 | 46.72 | $67.28 | 883505 |
| 2023-12-26 | 46.62 | $67.27 | 1.1M |
| 2023-12-22 | 46.57 | $67.22 | 1.1M |
| 2023-12-21 | 46.44 | $67.38 | 1.7M |
| 2023-12-20 | 46.30 | $67.04 | 1.7M |
| 2023-12-19 | 45.87 | $68.10 | 1.6M |
| 2023-12-18 | 44.89 | $67.95 | 1.8M |
| 2023-12-15 | 43.86 | $68.64 | 4.6M |
| 2023-12-14 | 42.37 | $69.32 | 3.0M |
| 2023-12-13 | 40.81 | $66.31 | 2.0M |
| 2023-12-12 | 39.51 | $64.34 | 1.2M |
| 2023-12-11 | 38.48 | $63.98 | 1.2M |
| 2023-12-08 | 37.46 | $64.00 | 1.1M |
| 2023-12-07 | 36.42 | $63.39 | 1.2M |
| 2023-12-06 | 35.44 | $63.43 | 1.3M |
| 2023-12-05 | 34.42 | $62.28 | 1.2M |
| 2023-12-04 | 33.57 | $62.44 | 1.7M |
| 2023-12-01 | 32.69 | $62.16 | 1.4M |
| 2023-11-30 | 31.89 | $60.55 | 2.8M |
| 2023-11-29 | 31.35 | $60.37 | 1.2M |
| 2023-11-28 | 30.56 | $59.49 | 1.3M |
| 2023-11-27 | 29.96 | $59.78 | 1.9M |
| 2023-11-24 | 29.28 | $59.19 | 377629 |
| 2023-11-22 | 28.72 | $59.28 | 1.0M |
| 2023-11-21 | 28.13 | $59.04 | 2.0M |
| 2023-11-20 | 27.51 | $60.17 | 1.2M |
| 2023-11-17 | 26.49 | $60.11 | 1.4M |
| 2023-11-16 | 25.45 | $59.37 | 1.6M |
| 2023-11-15 | 24.40 | $59.24 | 1.7M |
| 2023-11-14 | 23.29 | $59.09 | 2.9M |
| 2023-11-13 | 22.26 | $55.62 | 1.5M |
| 2023-11-10 | 21.99 | $56.17 | 1.5M |
| 2023-11-09 | 21.70 | $55.49 | 2.7M |
| 2023-11-08 | 21.41 | $56.42 | 2.6M |
| 2023-11-07 | 21.09 | $55.19 | 1.6M |
| 2023-11-06 | 21.06 | $54.64 | 1.4M |
| 2023-11-03 | 21.10 | $55.09 | 2.6M |
| 2023-11-02 | 21.03 | $53.87 | 1.9M |
| 2023-11-01 | 21.40 | $52.71 | 2.2M |
| 2023-10-31 | 22.34 | $52.09 | 2.0M |
| 2023-10-30 | 23.51 | $51.83 | 2.2M |
| 2023-10-27 | 24.74 | $51.04 | 2.7M |
| 2023-10-26 | 25.91 | $51.53 | 4.4M |
| 2023-10-25 | 27.14 | $48.33 | 3.9M |
| 2023-10-24 | 26.42 | $49.14 | 2.0M |
| 2023-10-23 | 26.05 | $49.78 | 1.4M |
| 2023-10-20 | 25.56 | $49.88 | 1.5M |
| 2023-10-19 | 25.27 | $50.12 | 1.8M |
| 2023-10-18 | 25.02 | $50.79 | 2.0M |
| 2023-10-17 | 25.00 | $52.55 | 1.4M |
| 2023-10-16 | 25.44 | $52.52 | 1.3M |
| 2023-10-13 | 25.51 | $51.12 | 1.1M |
| 2023-10-12 | 25.14 | $51.62 | 1.8M |
| 2023-10-11 | 24.76 | $53.63 | 1.5M |
| 2023-10-10 | 25.10 | $52.63 | 1.6M |
| 2023-10-09 | 25.21 | $52.21 | 1.6M |
| 2023-10-06 | 24.80 | $52.20 | 2.1M |
| 2023-10-05 | 24.46 | $52.22 | 1.5M |
| 2023-10-04 | 24.27 | $52.29 | 1.9M |
| 2023-10-03 | 23.81 | $51.65 | 1.6M |
| 2023-10-02 | 23.33 | $52.58 | 1.8M |
| 2023-09-29 | 23.22 | $53.45 | 1.6M |
| 2023-09-28 | 23.43 | $54.32 | 1.6M |
| 2023-09-27 | 23.61 | $53.21 | 1.3M |
| 2023-09-26 | 23.24 | $52.63 | 1.2M |
| 2023-09-25 | 22.63 | $53.28 | 1.1M |
| 2023-09-22 | 22.04 | $53.09 | 1.2M |
| 2023-09-21 | 21.44 | $53.59 | 1.9M |
| 2023-09-20 | 21.05 | $54.57 | 1.6M |
| 2023-09-19 | 20.99 | $55.46 | 1.9M |
| 2023-09-18 | 20.47 | $55.02 | 1.4M |
| 2023-09-15 | 19.76 | $54.67 | 3.3M |
| 2023-09-14 | 19.02 | $55.88 | 1.4M |
| 2023-09-13 | 18.56 | $55.48 | 1.6M |
| 2023-09-12 | 17.97 | $55.84 | 1.4M |
| 2023-09-11 | 17.55 | $56.64 | 1.7M |
| 2023-09-08 | 17.46 | $56.23 | 1.7M |
| 2023-09-07 | 17.24 | $56.72 | 1.8M |
| 2023-09-06 | 17.06 | $57.68 | 2.1M |
| 2023-09-05 | 17.10 | $57.28 | 2.1M |
| 2023-09-01 | 17.26 | $59.72 | 1.2M |
| 2023-08-31 | 17.97 | $59.01 | 1.7M |
| 2023-08-30 | 18.89 | $58.82 | 1.2M |
| 2023-08-29 | 19.65 | $58.35 | 1.5M |
| 2023-08-28 | 20.05 | $56.80 | 1.2M |
| 2023-08-25 | 19.80 | $56.66 | 1.3M |
| 2023-08-24 | 19.34 | $56.54 | 886623 |
| 2023-08-23 | 19.24 | $57.04 | 936707 |
| 2023-08-22 | 19.09 | $56.11 | 1.5M |
| 2023-08-21 | 18.84 | $56.13 | 1.0M |
| 2023-08-18 | 18.59 | $56.79 | 2.0M |
| 2023-08-17 | 18.51 | $56.45 | 1.6M |
| 2023-08-16 | 18.46 | $57.99 | 1.2M |
| 2023-08-15 | 19.07 | $59.01 | 1.0M |
| 2023-08-14 | 20.02 | $59.24 | 959139 |
| 2023-08-11 | 21.04 | $58.62 | 944900 |
| 2023-08-10 | 22.15 | $58.81 | 1.9M |
| 2023-08-09 | 23.31 | $59.33 | 930942 |
| 2023-08-08 | 24.16 | $59.82 | 965000 |
| 2023-08-07 | 25.07 | $60.12 | 967412 |
| 2023-08-04 | 25.56 | $59.38 | 1.2M |
| 2023-08-03 | 26.09 | $59.32 | 2.3M |
| 2023-08-02 | 26.64 | $60.54 | 1.6M |
| 2023-08-01 | 26.63 | $61.45 | 1.2M |
| 2023-07-31 | 26.46 | $60.68 | 1.9M |
| 2023-07-28 | 26.29 | $61.25 | 2.2M |
| 2023-07-27 | 25.73 | $62.01 | 4.8M |
| 2023-07-26 | 24.69 | $61.61 | 3.2M |
| 2023-07-25 | 24.12 | $60.56 | 2.5M |
| 2023-07-24 | 23.78 | $59.38 | 2.2M |
| 2023-07-21 | 23.60 | $59.24 | 1.8M |
| 2023-07-20 | 23.52 | $59.72 | 1.7M |
| 2023-07-19 | 23.20 | $60.57 | 1.4M |
| 2023-07-18 | 22.46 | $60.78 | 1.5M |
| 2023-07-17 | 21.57 | $60.47 | 1.4M |
| 2023-07-14 | 20.77 | $59.98 | 1.7M |
| 2023-07-13 | 20.08 | $60.06 | 2.1M |
| 2023-07-12 | 19.37 | $59.01 | 2.4M |
| 2023-07-11 | 18.80 | $57.77 | 2.0M |
| 2023-07-10 | 18.59 | $56.85 | 1.7M |
| 2023-07-07 | 18.80 | $55.21 | 2.3M |
| 2023-07-06 | 19.32 | $55.20 | 1.9M |
| 2023-07-05 | 20.08 | $56.15 | 2.0M |
| 2023-07-03 | 20.24 | $56.85 | 909600 |
| 2023-06-30 | 20.06 | $57.38 | 2.1M |
| 2023-06-29 | 19.55 | $57.34 | 1.4M |
| 2023-06-28 | 19.20 | $56.79 | 2.1M |
| 2023-06-27 | 18.70 | $57.00 | 2.2M |
| 2023-06-26 | 18.18 | $55.46 | 1.9M |
| 2023-06-23 | 18.09 | $55.26 | 1.6M |
| 2023-06-22 | 18.19 | $55.39 | 1.4M |
| 2023-06-21 | 18.07 | $56.17 | 1.3M |
| 2023-06-20 | 17.70 | $56.01 | 1.8M |
| 2023-06-16 | 17.33 | $55.50 | 3.5M |
| 2023-06-15 | 16.97 | $56.02 | 1.2M |
| 2023-06-14 | 16.54 | $55.29 | 1.8M |
| 2023-06-13 | 16.09 | $55.93 | 1.4M |
| 2023-06-12 | 15.44 | $55.14 | 1.8M |
| 2023-06-09 | 14.93 | $53.96 | 1.7M |
| 2023-06-08 | 14.62 | $54.65 | 2.0M |
| 2023-06-07 | 14.00 | $54.85 | 4.0M |
| 2023-06-06 | 13.35 | $53.05 | 2.4M |
| 2023-06-05 | 13.23 | $50.89 | 1.2M |
| 2023-06-02 | 13.72 | $51.47 | 1.8M |
| 2023-06-01 | 14.25 | $49.06 | 1.5M |
| 2023-05-31 | 14.17 | $48.32 | 3.2M |
| 2023-05-30 | 14.19 | $49.99 | 871800 |
| 2023-05-26 | 14.83 | $50.77 | 1.2M |
| 2023-05-25 | 15.37 | $50.23 | 2.1M |
| 2023-05-24 | 15.81 | $50.28 | 2.2M |
| 2023-05-23 | 16.45 | $51.12 | 1.1M |
| 2023-05-22 | 17.16 | $52.05 | 890900 |
| 2023-05-19 | 17.46 | $52.55 | 1.0M |
| 2023-05-18 | 17.58 | $53.60 | 1.2M |
| 2023-05-17 | 17.84 | $52.85 | 1.3M |
| 2023-05-16 | 18.40 | $51.44 | 2.0M |
| 2023-05-15 | 19.27 | $52.37 | 1.2M |
| 2023-05-12 | 19.81 | $52.00 | 1.6M |
| 2023-05-11 | 20.38 | $52.58 | 1.3M |
| 2023-05-10 | 20.48 | $53.24 | 993700 |
| 2023-05-09 | 20.44 | $53.76 | 962529 |
| 2023-05-08 | 19.90 | $53.90 | 1.2M |
| 2023-05-05 | 19.32 | $53.45 | 1.4M |
| 2023-05-04 | 18.82 | $52.73 | 1.6M |
| 2023-05-03 | 18.29 | $53.76 | 1.4M |
| 2023-05-02 | 17.18 | $53.33 | 2.3M |
| 2023-05-01 | 16.27 | $53.36 | 1.6M |
| 2023-04-28 | 15.00 | $53.51 | 2.0M |
| 2023-04-27 | 13.66 | $52.89 | 2.4M |
| 2023-04-26 | 12.52 | $50.85 | 6.3M |
| 2023-04-25 | 11.32 | $50.24 | 2.6M |
| 2023-04-24 | 11.26 | $51.03 | 1.8M |
| 2023-04-21 | 11.06 | $50.79 | 1.4M |
| 2023-04-20 | 10.84 | $51.00 | 2.9M |
| 2023-04-19 | 10.64 | $50.27 | 2.6M |
| 2023-04-18 | 10.99 | $50.06 | 1.8M |
| 2023-04-17 | 11.42 | $49.39 | 1.3M |
| 2023-04-14 | 11.81 | $48.64 | 1.2M |
| 2023-04-13 | 12.14 | $48.77 | 1.4M |
| 2023-04-12 | 12.34 | $48.39 | 1.7M |
| 2023-04-11 | 12.67 | $48.49 | 3.2M |
| 2023-04-10 | 12.84 | $47.51 | 2.7M |
| 2023-04-06 | 12.60 | $47.04 | 1.7M |
| 2023-04-05 | 12.06 | $47.38 | 2.2M |
| 2023-04-04 | 11.64 | $48.54 | 2.2M |
| 2023-04-03 | 11.39 | $49.91 | 1.8M |
| 2023-03-31 | 11.81 | $49.72 | 2.0M |
| 2023-03-30 | 12.14 | $48.43 | 1.1M |
| 2023-03-29 | 12.29 | $48.76 | 1.1M |
| 2023-03-28 | 12.17 | $48.02 | 1.5M |
| 2023-03-27 | 11.87 | $47.75 | 2.1M |
| 2023-03-24 | 11.56 | $48.06 | 1.9M |
| 2023-03-23 | 11.10 | $48.40 | 2.3M |
| 2023-03-22 | 10.84 | $49.18 | 2.3M |
| 2023-03-21 | 11.02 | $51.30 | 2.2M |
| 2023-03-20 | 11.40 | $50.13 | 1.7M |
| 2023-03-17 | 11.60 | $49.32 | 3.1M |
| 2023-03-16 | 11.80 | $50.44 | 1.6M |
| 2023-03-15 | 12.18 | $50.16 | 2.1M |
| 2023-03-14 | 12.50 | $50.67 | 2.6M |
| 2023-03-13 | 13.11 | $50.25 | 2.7M |
| 2023-03-10 | 13.38 | $50.10 | 2.7M |
| 2023-03-09 | 13.78 | $51.05 | 2.4M |
| 2023-03-08 | 14.17 | $51.35 | 2.1M |
| 2023-03-07 | 14.85 | $51.13 | 1.2M |
| 2023-03-06 | 15.57 | $51.94 | 1.8M |
| 2023-03-03 | 15.97 | $52.90 | 1.0M |
| 2023-03-02 | 16.40 | $52.08 | 1.5M |
| 2023-03-01 | 17.19 | $51.61 | 1.6M |
| 2023-02-28 | 17.72 | $52.43 | 1.9M |
| 2023-02-27 | 17.93 | $52.44 | 1.5M |
| 2023-02-24 | 18.15 | $52.48 | 1.5M |
| 2023-02-23 | 18.61 | $53.28 | 1.7M |
| 2023-02-22 | 19.00 | $53.05 | 1.2M |
| 2023-02-21 | 19.41 | $52.83 | 2.0M |
| 2023-02-17 | 19.82 | $55.03 | 1.4M |
| 2023-02-16 | 19.44 | $55.81 | 1.1M |
| 2023-02-15 | 18.84 | $56.17 | 1.5M |
| 2023-02-14 | 18.12 | $55.43 | 1.7M |
| 2023-02-13 | 17.24 | $56.56 | 2.9M |
| 2023-02-10 | 16.30 | $55.06 | 4.5M |
| 2023-02-09 | 15.50 | $54.00 | 4.5M |
| 2023-02-08 | 14.65 | $54.12 | 3.2M |
| 2023-02-07 | 14.27 | $54.51 | 1.6M |
| 2023-02-06 | 13.88 | $54.32 | 1.3M |
| 2023-02-03 | 13.17 | $55.39 | 1.9M |
| 2023-02-02 | 12.00 | $56.69 | 2.7M |
| 2023-02-01 | 10.77 | $54.35 | 3.2M |
| 2023-01-31 | 9.95 | $53.20 | 1.8M |
| 2023-01-30 | 9.59 | $50.40 | 1.1M |
| 2023-01-27 | 9.88 | $51.04 | 1.0M |
| 2023-01-26 | 10.19 | $50.58 | 2.2M |
| 2023-01-25 | 10.67 | $51.32 | 1.1M |
| 2023-01-24 | 10.95 | $51.12 | 1.3M |
| 2023-01-23 | 11.07 | $51.13 | 1.6M |
| 2023-01-20 | 11.41 | $50.14 | 1.8M |
| 2023-01-19 | 11.92 | $48.24 | 2.0M |
| 2023-01-18 | 12.32 | $50.39 | 2.1M |
| 2023-01-17 | 12.37 | $50.93 | 1.7M |
| 2023-01-13 | 12.18 | $52.00 | 1.4M |
| 2023-01-12 | 11.91 | $51.87 | 1.3M |
| 2023-01-11 | 11.62 | $51.69 | 1.4M |
| 2023-01-10 | 11.47 | $50.81 | 1.4M |
| 2023-01-09 | 11.60 | $50.36 | 1.8M |
| 2023-01-06 | 11.62 | $49.66 | 1.4M |
| 2023-01-05 | 12.08 | $48.14 | 1.8M |
| 2023-01-04 | 12.30 | $48.73 | 1.2M |
| 2023-01-03 | 12.73 | $47.42 | 1.3M |
| 2022-12-30 | 12.74 | $46.67 | 1.2M |
| 2022-12-29 | 12.37 | $47.23 | 974922 |
| 2022-12-28 | 12.04 | $46.14 | 1.3M |
| 2022-12-27 | 11.70 | $47.26 | 896539 |
| 2022-12-23 | 11.51 | $47.13 | 777442 |
| 2022-12-22 | 11.26 | $46.93 | 1.2M |
| 2022-12-21 | 10.96 | $47.12 | 1.4M |
| 2022-12-20 | 10.89 | $46.53 | 2.2M |
| 2022-12-19 | 10.62 | $46.96 | 1.5M |
| 2022-12-16 | 10.45 | $47.42 | 3.8M |
| 2022-12-15 | 10.28 | $48.54 | 3.3M |
| 2022-12-14 | 10.54 | $50.14 | 2.3M |
| 2022-12-13 | 10.94 | $51.42 | 2.3M |
| 2022-12-12 | 10.97 | $49.66 | 1.1M |
| 2022-12-09 | 11.24 | $49.32 | 987940 |
| 2022-12-08 | 11.58 | $49.65 | 1.2M |
| 2022-12-07 | 11.90 | $48.92 | 1.1M |
| 2022-12-06 | 12.05 | $48.42 | 1.4M |
| 2022-12-05 | 12.21 | $49.41 | 1.5M |
| 2022-12-02 | 12.82 | $50.92 | 1.8M |
| 2022-12-01 | 13.18 | $51.76 | 2.1M |
| 2022-11-30 | 13.32 | $50.78 | 3.7M |
| 2022-11-29 | 13.74 | $49.87 | 1.3M |
| 2022-11-28 | 14.45 | $49.78 | 1.2M |
| 2022-11-25 | 15.08 | $50.93 | 444000 |
| 2022-11-23 | 15.49 | $50.68 | 855300 |
| 2022-11-22 | 15.91 | $50.26 | 1.2M |
| 2022-11-21 | 16.62 | $49.58 | 1.1M |
| 2022-11-18 | 17.44 | $49.93 | 1.4M |
| 2022-11-17 | 18.30 | $49.07 | 1.2M |
| 2022-11-16 | 19.07 | $50.34 | 1.9M |
| 2022-11-15 | 19.78 | $50.94 | 1.9M |
| 2022-11-14 | 20.35 | $49.72 | 1.8M |
| 2022-11-11 | 21.07 | $51.10 | 2.7M |
| 2022-11-10 | 21.73 | $50.18 | 3.5M |
| 2022-11-09 | 22.69 | $45.05 | 2.4M |
| 2022-11-08 | 22.61 | $45.54 | 1.6M |
| 2022-11-07 | 22.53 | $44.57 | 1.8M |
| 2022-11-04 | 21.84 | $43.55 | 2.6M |
| 2022-11-03 | 20.80 | $42.91 | 3.0M |
| 2022-11-02 | 19.59 | $44.12 | 1.9M |
| 2022-11-01 | 18.57 | $45.66 | 2.2M |
| 2022-10-31 | 17.74 | $46.27 | 2.6M |
| 2022-10-28 | 17.05 | $47.10 | 1.6M |
| 2022-10-27 | 16.32 | $46.02 | 3.5M |
| 2022-10-26 | 15.48 | $45.57 | 3.9M |
| 2022-10-25 | 14.59 | $48.34 | 2.3M |
| 2022-10-24 | 14.85 | $47.08 | 1.5M |
| 2022-10-21 | 14.61 | $46.39 | 1.9M |
| 2022-10-20 | 13.97 | $44.67 | 2.0M |
| 2022-10-19 | 13.30 | $46.35 | 2.1M |
| 2022-10-18 | 12.95 | $48.66 | 1.8M |
| 2022-10-17 | 13.18 | $47.81 | 1.7M |
| 2022-10-14 | 13.14 | $46.89 | 1.3M |
| 2022-10-13 | 13.10 | $48.60 | 1.4M |
| 2022-10-12 | 13.05 | $48.42 | 1.2M |
| 2022-10-11 | 13.63 | $48.78 | 1.2M |
| 2022-10-10 | 14.30 | $48.95 | 1.5M |
| 2022-10-07 | 14.84 | $48.62 | 2.0M |
| 2022-10-06 | 15.50 | $50.58 | 1.4M |
| 2022-10-05 | 15.95 | $49.91 | 1.0M |
| 2022-10-04 | 16.52 | $50.31 | 2.2M |
| 2022-10-03 | 17.12 | $48.53 | 1.8M |
| 2022-09-30 | 17.63 | $46.69 | 2.6M |
| 2022-09-29 | 17.71 | $47.28 | 2.3M |
| 2022-09-28 | 17.91 | $48.86 | 4.1M |
| 2022-09-27 | 18.12 | $45.89 | 1.8M |
| 2022-09-26 | 17.27 | $45.60 | 2.1M |
| 2022-09-23 | 16.44 | $46.75 | 1.6M |
| 2022-09-22 | 15.64 | $46.60 | 1.4M |
| 2022-09-21 | 14.92 | $47.61 | 1.3M |
| 2022-09-20 | 14.47 | $48.33 | 1.9M |
| 2022-09-19 | 14.12 | $49.40 | 1.4M |
| 2022-09-16 | 13.84 | $48.77 | 5.9M |
| 2022-09-15 | 13.48 | $48.99 | 1.7M |
| 2022-09-14 | 13.14 | $48.64 | 1.9M |
| 2022-09-13 | 12.70 | $49.43 | 2.0M |
| 2022-09-12 | 12.60 | $52.70 | 1.3M |
| 2022-09-09 | 13.13 | $52.28 | 1.2M |
| 2022-09-08 | 13.52 | $51.18 | 1.3M |
| 2022-09-07 | 13.47 | $50.85 | 1.7M |
| 2022-09-06 | 13.28 | $49.26 | 1.8M |
| 2022-09-02 | 12.71 | $49.86 | 1.7M |
| 2022-09-01 | 12.40 | $50.77 | 1.9M |
| 2022-08-31 | 11.83 | $50.87 | 2.7M |
| 2022-08-30 | 11.36 | $51.06 | 2.2M |
| 2022-08-29 | 10.98 | $50.79 | 1.6M |
| 2022-08-26 | 10.33 | $51.01 | 1.2M |
| 2022-08-25 | 9.82 | $53.29 | 1.0M |
| 2022-08-24 | 9.70 | $52.53 | 697700 |
| 2022-08-23 | 9.37 | $52.36 | 983010 |
| 2022-08-22 | 9.09 | $52.99 | 1.1M |
| 2022-08-19 | 9.01 | $55.38 | 1.5M |
| 2022-08-18 | 9.27 | $56.29 | 1.3M |
| 2022-08-17 | 9.28 | $56.29 | 2.2M |
| 2022-08-16 | 9.35 | $56.04 | 1.4M |
| 2022-08-15 | 9.47 | $55.44 | 973840 |
| 2022-08-12 | 9.78 | $55.58 | 1.5M |
| 2022-08-11 | 10.13 | $54.76 | 2.5M |
| 2022-08-10 | 10.50 | $53.65 | 1.6M |
| 2022-08-09 | 10.61 | $51.20 | 1.9M |
| 2022-08-08 | 10.24 | $52.98 | 1.4M |
| 2022-08-05 | 10.41 | $52.72 | 1.2M |
| 2022-08-04 | 10.22 | $52.89 | 2.2M |
| 2022-08-03 | 10.06 | $52.23 | 1.9M |
| 2022-08-02 | 10.04 | $53.23 | 1.4M |
| 2022-08-01 | 10.35 | $55.03 | 1.1M |
| 2022-07-29 | 10.67 | $55.38 | 1.7M |
| 2022-07-28 | 10.86 | $55.28 | 3.5M |
| 2022-07-27 | 11.06 | $53.92 | 3.5M |
| 2022-07-26 | 11.58 | $55.11 | 1.5M |
| 2022-07-25 | 11.69 | $55.41 | 1.7M |
| 2022-07-22 | 11.55 | $56.31 | 1.7M |
| 2022-07-21 | 11.11 | $56.30 | 1.6M |
| 2022-07-20 | 10.92 | $54.80 | 1.2M |
| 2022-07-19 | 11.20 | $54.32 | 1.5M |
| 2022-07-18 | 11.65 | $53.06 | 1.3M |
| 2022-07-15 | 12.23 | $53.60 | 1.6M |
| 2022-07-14 | 12.84 | $53.07 | 2.1M |
| 2022-07-13 | 13.27 | $53.18 | 1.7M |
| 2022-07-12 | 13.71 | $52.81 | 1.3M |
| 2022-07-11 | 14.33 | $52.71 | 1.0M |
| 2022-07-08 | 14.89 | $52.56 | 1.3M |
| 2022-07-07 | 15.38 | $52.45 | 1.3M |
| 2022-07-06 | 15.90 | $52.41 | 1.9M |
| 2022-07-05 | 16.46 | $52.66 | 2.8M |
| 2022-07-01 | 16.80 | $51.61 | 2.0M |
| 2022-06-30 | 16.96 | $50.60 | 2.7M |
| 2022-06-29 | 16.73 | $50.45 | 2.3M |
| 2022-06-28 | 16.60 | $51.24 | 2.1M |
| 2022-06-27 | 16.75 | $51.69 | 2.1M |
| 2022-06-24 | 17.00 | $51.80 | 4.2M |
| 2022-06-23 | 17.16 | $49.53 | 2.8M |
| 2022-06-22 | 16.53 | $47.33 | 2.2M |
| 2022-06-21 | 15.12 | $47.26 | 2.2M |
| 2022-06-17 | 13.80 | $47.62 | 6.1M |
| 2022-06-16 | 12.41 | $47.71 | 3.4M |
| 2022-06-15 | 11.03 | $50.95 | 2.6M |
| 2022-06-14 | 10.17 | $51.21 | 2.5M |
| 2022-06-13 | 9.38 | $52.28 | 3.1M |
| 2022-06-10 | 8.86 | $54.72 | 2.0M |
| 2022-06-09 | 9.08 | $56.70 | 1.4M |
| 2022-06-08 | 9.28 | $56.37 | 1.5M |
| 2022-06-07 | 9.64 | $57.13 | 1.7M |
| 2022-06-06 | 10.02 | $57.00 | 2.5M |
| 2022-06-03 | 10.30 | $56.33 | 1.6M |
| 2022-06-02 | 10.66 | $56.85 | 2.0M |
| 2022-06-01 | 11.12 | $55.67 | 2.3M |
| 2022-05-31 | 11.60 | $56.69 | 3.0M |
| 2022-05-27 | 11.92 | $57.84 | 1.4M |
| 2022-05-26 | 11.83 | $57.11 | 1.5M |
| 2022-05-25 | 11.94 | $55.75 | 2.0M |
| 2022-05-24 | 12.44 | $54.55 | 1.9M |
| 2022-05-23 | 12.91 | $54.77 | 2.1M |
| 2022-05-20 | 13.52 | $54.29 | 2.0M |
| 2022-05-19 | 14.18 | $53.98 | 2.6M |
| 2022-05-18 | 14.71 | $54.32 | 3.2M |
| 2022-05-17 | 15.19 | $56.21 | 1.9M |
| 2022-05-16 | 15.35 | $55.30 | 2.2M |
| 2022-05-13 | 15.72 | $55.37 | 2.1M |
| 2022-05-12 | 15.71 | $54.56 | 3.2M |
| 2022-05-11 | 16.05 | $52.36 | 2.5M |
| 2022-05-10 | 16.65 | $53.18 | 3.4M |
| 2022-05-09 | 16.95 | $53.76 | 1.9M |
| 2022-05-06 | 17.61 | $53.06 | 1.9M |
| 2022-05-05 | 18.41 | $54.04 | 2.2M |
| 2022-05-04 | 18.87 | $55.81 | 2.0M |
| 2022-05-03 | 19.25 | $53.89 | 2.5M |
| 2022-05-02 | 20.20 | $52.92 | 2.7M |
| 2022-04-29 | 21.15 | $52.69 | 2.9M |
| 2022-04-28 | 22.11 | $55.06 | 3.4M |
| 2022-04-27 | 22.72 | $54.90 | 5.8M |
| 2022-04-26 | 23.36 | $52.73 | 4.3M |
| 2022-04-25 | 24.51 | $52.22 | 2.5M |
| 2022-04-22 | 25.15 | $50.93 | 1.8M |
| 2022-04-21 | 26.10 | $52.16 | 1.7M |
| 2022-04-20 | 27.44 | $51.86 | 1.9M |
| 2022-04-19 | 28.47 | $51.02 | 1.8M |
| 2022-04-18 | 29.16 | $49.17 | 1.3M |
| 2022-04-14 | 29.31 | $49.39 | 1.7M |
| 2022-04-13 | 29.62 | $50.45 | 1.6M |
| 2022-04-12 | 29.82 | $49.67 | 1.9M |
| 2022-04-11 | 30.02 | $50.14 | 2.2M |
| 2022-04-08 | 30.03 | $50.67 | 2.0M |
| 2022-04-07 | 30.23 | $50.66 | 2.9M |
| 2022-04-06 | 30.19 | $50.76 | 2.4M |
| 2022-04-05 | 30.13 | $50.78 | 2.0M |
| 2022-04-04 | 30.23 | $51.96 | 1.4M |
| 2022-04-01 | 30.51 | $51.55 | 2.8M |
| 2022-03-31 | 30.62 | $51.00 | 2.5M |
| 2022-03-30 | 30.85 | $53.35 | 1.8M |
| 2022-03-29 | 31.62 | $54.90 | 2.3M |
| 2022-03-28 | 32.52 | $52.91 | 1.8M |
| 2022-03-25 | 32.55 | $52.30 | 3.5M |
| 2022-03-24 | 32.58 | $52.92 | 2.7M |
| 2022-03-23 | 32.79 | $53.36 | 1.8M |
| 2022-03-22 | 33.17 | $55.20 | 2.7M |
| 2022-03-21 | 33.86 | $55.88 | 2.3M |
| 2022-03-18 | 34.80 | $57.40 | 5.3M |
| 2022-03-17 | 36.04 | $56.93 | 2.0M |
| 2022-03-16 | 37.03 | $56.12 | 3.0M |
| 2022-03-15 | 38.08 | $55.65 | 2.8M |
| 2022-03-14 | 38.56 | $54.11 | 1.9M |
| 2022-03-11 | 38.70 | $53.73 | 2.4M |
| 2022-03-10 | 38.81 | $53.85 | 4.2M |
| 2022-03-09 | 38.49 | $54.11 | 3.1M |
| 2022-03-08 | 38.31 | $52.48 | 2.4M |
| 2022-03-07 | 37.43 | $51.93 | 1.9M |
| 2022-03-04 | 36.54 | $54.83 | 2.0M |
| 2022-03-03 | 35.97 | $55.74 | 1.9M |
| 2022-03-02 | 35.63 | $56.21 | 2.7M |
| 2022-03-01 | 35.06 | $54.58 | 3.1M |
| 2022-02-28 | 34.47 | $56.04 | 2.9M |
| 2022-02-25 | 34.09 | $56.63 | 1.8M |
| 2022-02-24 | 33.68 | $55.35 | 2.1M |
| 2022-02-23 | 32.64 | $55.08 | 2.2M |
| 2022-02-22 | 31.78 | $55.91 | 2.3M |
| 2022-02-18 | 30.95 | $57.56 | 2.2M |
| 2022-02-17 | 30.40 | $57.75 | 1.7M |
| 2022-02-16 | 29.94 | $58.68 | 2.2M |
| 2022-02-15 | 29.46 | $58.03 | 2.5M |
| 2022-02-14 | 28.74 | $57.25 | 1.9M |
| 2022-02-11 | 27.73 | $57.73 | 2.4M |
| 2022-02-10 | 26.79 | $58.27 | 2.7M |
| 2022-02-09 | 25.89 | $60.57 | 2.8M |
| 2022-02-08 | 25.32 | $59.15 | 4.0M |
| 2022-02-07 | 24.20 | $60.32 | 4.9M |
| 2022-02-04 | 23.44 | $61.46 | 2.2M |
| 2022-02-03 | 22.84 | $62.63 | 1.6M |
| 2022-02-02 | 22.66 | $63.64 | 2.0M |
| 2022-02-01 | 22.57 | $63.36 | 1.3M |
| 2022-01-31 | 22.47 | $63.33 | 2.8M |
| 2022-01-28 | 22.23 | $62.60 | 2.4M |
| 2022-01-27 | 21.51 | $61.56 | 2.3M |
| 2022-01-26 | 20.89 | $62.34 | 2.4M |
| 2022-01-25 | 20.40 | $63.44 | 1.8M |
| 2022-01-24 | 20.07 | $65.00 | 2.7M |
| 2022-01-21 | 19.73 | $64.26 | 2.4M |
| 2022-01-20 | 19.73 | $65.14 | 2.3M |
| 2022-01-19 | 20.03 | $65.59 | 4.2M |
| 2022-01-18 | 20.47 | $65.90 | 2.7M |
| 2022-01-14 | 20.94 | $67.28 | 2.7M |
| 2022-01-13 | 21.76 | $68.14 | 1.9M |
| 2022-01-12 | 22.68 | $68.32 | 2.2M |
| 2022-01-11 | 23.86 | $67.48 | 1.7M |
| 2022-01-10 | 24.66 | $66.61 | 2.3M |
| 2022-01-07 | 25.27 | $67.07 | 1.9M |
| 2022-01-06 | 26.27 | $68.65 | 2.4M |
| 2022-01-05 | 27.59 | $68.32 | 4.0M |
| 2022-01-04 | 28.98 | $70.21 | 1.8M |
| 2022-01-03 | 29.40 | $69.42 | 2.8M |
| 2021-12-31 | 30.14 | $70.22 | 838302 |
| 2021-12-30 | 30.37 | $69.68 | 1.0M |
| 2021-12-29 | 30.53 | $70.23 | 705610 |
| 2021-12-28 | 30.82 | $69.57 | 632200 |
| 2021-12-27 | 31.34 | $69.22 | 886411 |
| 2021-12-23 | 32.05 | $68.00 | 840600 |
| 2021-12-22 | 32.99 | $67.45 | 1.6M |
| 2021-12-21 | 34.33 | $66.38 | 1.7M |
| 2021-12-20 | 36.07 | $64.74 | 2.0M |
| 2021-12-17 | 37.66 | $66.47 | 6.4M |
| 2021-12-16 | 39.00 | $68.75 | 2.4M |
| 2021-12-15 | 39.22 | $69.30 | 2.0M |
| 2021-12-14 | 39.55 | $68.14 | 1.6M |
| 2021-12-13 | 40.26 | $68.29 | 2.3M |
| 2021-12-10 | 40.94 | $68.71 | 1.3M |
| 2021-12-09 | 41.24 | $68.44 | 1.0M |
| 2021-12-08 | 41.57 | $68.85 | 1.1M |
| 2021-12-07 | 41.58 | $68.60 | 1.5M |
| 2021-12-06 | 41.54 | $68.49 | 1.3M |
| 2021-12-03 | 41.50 | $68.76 | 2.8M |
| 2021-12-02 | 41.60 | $67.54 | 1.7M |
| 2021-12-01 | 42.08 | $65.67 | 1.4M |
| 2021-11-30 | 42.71 | $65.90 | 3.2M |
| 2021-11-29 | 43.44 | $67.34 | 1.3M |
| 2021-11-26 | 43.59 | $67.08 | 856121 |
| 2021-11-24 | 43.75 | $68.38 | 1.0M |
| 2021-11-23 | 43.05 | $68.22 | 1.3M |
| 2021-11-22 | 42.32 | $68.28 | 1.5M |
| 2021-11-19 | 41.45 | $67.60 | 1.4M |
| 2021-11-18 | 40.64 | $67.75 | 1.3M |
| 2021-11-17 | 39.82 | $68.09 | 1.6M |
| 2021-11-16 | 38.76 | $68.48 | 2.7M |
| 2021-11-15 | 37.64 | $67.24 | 1.6M |
| 2021-11-12 | 36.65 | $66.71 | 1.9M |
| 2021-11-11 | 35.75 | $64.58 | 697800 |
| 2021-11-10 | 35.30 | $64.44 | 1.3M |
| 2021-11-09 | 34.83 | $65.72 | 1.2M |
| 2021-11-08 | 34.33 | $64.05 | 2.1M |
| 2021-11-05 | 33.98 | $64.17 | 1.7M |
| 2021-11-04 | 33.34 | $64.67 | 1.3M |
| 2021-11-03 | 32.75 | $64.16 | 1.4M |
| 2021-11-02 | 32.26 | $64.09 | 1.7M |
| 2021-11-01 | 31.59 | $64.64 | 1.4M |
| 2021-10-29 | 30.64 | $65.55 | 2.3M |
| 2021-10-28 | 29.27 | $65.50 | 2.1M |
| 2021-10-27 | 27.90 | $64.26 | 4.0M |
| 2021-10-26 | 26.46 | $61.08 | 3.3M |
| 2021-10-25 | 25.89 | $61.51 | 1.9M |
| 2021-10-22 | 25.29 | $61.01 | 2.3M |
| 2021-10-21 | 24.34 | $61.14 | 1.5M |
| 2021-10-20 | 23.55 | $60.60 | 1.3M |
| 2021-10-19 | 22.78 | $59.85 | 1.4M |
| 2021-10-18 | 22.07 | $60.10 | 1.9M |
| 2021-10-15 | 21.43 | $59.27 | 1.6M |
| 2021-10-14 | 21.00 | $58.56 | 1.4M |
| 2021-10-13 | 20.84 | $56.81 | 1.2M |
| 2021-10-12 | 21.25 | $56.65 | 1.1M |
| 2021-10-11 | 21.62 | $56.75 | 1.2M |
| 2021-10-08 | 22.12 | $56.87 | 1.5M |
| 2021-10-07 | 22.65 | $57.12 | 1.7M |
| 2021-10-06 | 23.18 | $56.14 | 1.8M |
| 2021-10-05 | 24.33 | $55.87 | 1.9M |
| 2021-10-04 | 25.46 | $55.99 | 2.6M |
| 2021-10-01 | 26.61 | $55.88 | 3.0M |
| 2021-09-30 | 27.86 | $55.55 | 6.1M |
| 2021-09-29 | 29.18 | $55.69 | 2.1M |
| 2021-09-28 | 30.53 | $55.05 | 1.6M |
| 2021-09-27 | 31.87 | $56.11 | 1.4M |
| 2021-09-24 | 33.41 | $56.08 | 1.3M |
| 2021-09-23 | 34.95 | $56.67 | 1.8M |
| 2021-09-22 | 36.42 | $56.51 | 1.4M |
| 2021-09-21 | 38.00 | $56.22 | 1.9M |
| 2021-09-20 | 39.69 | $56.81 | 2.2M |
| 2021-09-17 | 41.50 | $57.23 | 4.1M |
| 2021-09-16 | 43.10 | $58.14 | 2.0M |
| 2021-09-15 | 44.39 | $58.47 | 1.8M |
| 2021-09-14 | 45.63 | $58.96 | 2.0M |
| 2021-09-13 | 46.76 | $59.86 | 1.9M |
| 2021-09-10 | 47.67 | $59.54 | 1.9M |
| 2021-09-09 | 48.77 | $59.44 | 3.1M |
| 2021-09-08 | 49.92 | $58.18 | 2.7M |
| 2021-09-07 | 51.45 | $59.01 | 1.9M |
| 2021-09-03 | 52.68 | $61.19 | 1.1M |
| 2021-09-02 | 53.28 | $61.77 | 885400 |
| 2021-09-01 | 53.74 | $61.23 | 1.5M |
| 2021-08-31 | 54.28 | $60.72 | 2.4M |
| 2021-08-30 | 54.71 | $61.91 | 1.2M |
| 2021-08-27 | 54.58 | $61.99 | 928744 |
| 2021-08-26 | 54.45 | $61.71 | 1.1M |
| 2021-08-25 | 54.36 | $61.92 | 1.5M |
| 2021-08-24 | 54.27 | $61.20 | 951133 |
| 2021-08-23 | 54.23 | $60.86 | 1.3M |
| 2021-08-20 | 54.24 | $60.73 | 1.4M |
| 2021-08-19 | 54.27 | $59.99 | 1.3M |
| 2021-08-18 | 54.35 | $59.91 | 2.3M |
| 2021-08-17 | 54.21 | $61.32 | 1.9M |
| 2021-08-16 | 53.72 | $62.93 | 1.2M |
| 2021-08-13 | 52.75 | $62.60 | 2.1M |
| 2021-08-12 | 51.74 | $62.20 | 1.8M |
| 2021-08-11 | 50.72 | $61.95 | 2.5M |
| 2021-08-10 | 49.66 | $59.99 | 2.3M |
| 2021-08-09 | 48.64 | $59.18 | 1.4M |
| 2021-08-06 | 47.57 | $60.43 | 1.7M |
| 2021-08-05 | 46.09 | $60.49 | 1.3M |
| 2021-08-04 | 44.54 | $59.95 | 1.5M |
| 2021-08-03 | 42.93 | $60.33 | 2.4M |
| 2021-08-02 | 41.23 | $59.34 | 1.8M |
| 2021-07-30 | 39.46 | $59.71 | 3.1M |
| 2021-07-29 | 37.60 | $58.66 | 3.4M |
| 2021-07-28 | 35.65 | $59.65 | 2.2M |
| 2021-07-27 | 33.36 | $59.71 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected