Is MAS Gold Corp. (MAS.V) a Buy, Sell, or Hold?
TSXV : MAS.V
MAS Gold Corp.
$0.015 CAD
$0 (0.0%)
- Volume
- 100.07K
- Average Volume
- 120.81K
- Market Capitalization
- $5.76M
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
MAS.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-27 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-23 | $0.02 | $0.02 | 0.00% | 100.07K |
| 2025-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-20 | $0.01 | $0.01 | 0.00% | 50100 |
| 2025-01-17 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-16 | $0.01 | $0.02 | 50.00% | 27000 |
| 2025-01-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-10 | $0.01 | $0.01 | 0.00% | 18000 |
| 2025-01-09 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-08 | $0.02 | $0.02 | 0.00% | 2345 |
| 2025-01-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-03 | $0.01 | $0.01 | 0.00% | 6000 |
| 2025-01-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-30 | $0.01 | $0.01 | 0.00% | 55001 |
| 2024-12-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-24 | $0.01 | $0.01 | 0.00% | 127K |
| 2024-12-23 | $0.02 | $0.02 | 0.00% | 66000 |
| 2024-12-20 | $0.02 | $0.02 | 0.00% | 2000 |
| 2024-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-17 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-16 | $0.01 | $0.01 | 0.00% | 110K |
| 2024-12-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-12 | $0.01 | $0.01 | 0.00% | 225K |
| 2024-12-11 | $0.02 | $0.02 | 0.00% | 1600 |
| 2024-12-10 | $0.01 | $0.01 | 0.00% | 337.5K |
| 2024-12-09 | $0.01 | $0.01 | 0.00% | 21200 |
| 2024-12-06 | $0.01 | $0.01 | 0.00% | 610K |
| 2024-12-05 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-04 | $0.01 | $0.01 | 0.00% | 401K |
| 2024-12-03 | $0.01 | $0.01 | 0.00% | 1.46M |
| 2024-12-02 | $0.01 | $0.01 | 0.00% | 842.8K |
| 2024-11-29 | $0.02 | $0.02 | 0.00% | 1M |
| 2024-11-28 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-25 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-11-22 | $0.01 | $0.01 | 0.00% | 101K |
| 2024-11-21 | $0.01 | $0.01 | 0.00% | 65000 |
| 2024-11-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-19 | $0.01 | $0.01 | 0.00% | 100.5K |
| 2024-11-18 | $0.01 | $0.01 | 0.00% | 110K |
| 2024-11-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-14 | $0.01 | $0.01 | 0.00% | 114.7K |
| 2024-11-13 | $0.01 | $0.01 | 0.00% | 150K |
| 2024-11-12 | $0.01 | $0.01 | 0.00% | 560K |
| 2024-11-11 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-11-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-07 | $0.02 | $0.02 | 0.00% | 39000 |
| 2024-11-06 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-05 | $0.01 | $0.01 | 0.00% | 250K |
| 2024-11-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-01 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-29 | $0.01 | $0.01 | 0.00% | 45000 |
| 2024-10-28 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-23 | $0.02 | $0.02 | 0.00% | 5334 |
| 2024-10-22 | $0.01 | $0.02 | 50.00% | 800K |
| 2024-10-21 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-10-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-17 | $0.02 | $0.02 | 0.00% | 100000 |
| 2024-10-16 | $0.01 | $0.01 | 0.00% | 681K |
| 2024-10-15 | $0.02 | $0.01 | -33.33% | 140K |
| 2024-10-11 | $0.01 | $0.01 | 0.00% | 85500 |
| 2024-10-10 | $0.01 | $0.01 | 0.00% | 2.37M |
| 2024-10-09 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-07 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-04 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-03 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-01 | $0.02 | $0.02 | 0.00% | 4000 |
| 2024-09-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-19 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-18 | $0.02 | $0.02 | 0.00% | - |