Is MAS Gold Corp. (MAS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our MAS Gold Corp. (MAS.V) research center and poll results.
TSXV : MAS.V
MAS Gold Corp.
$0.015 CAD
$0 (0.0%)
- Volume
- 100.07K
- Average Volume
- 120.81K
- Market Capitalization
- $5.76M
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-01-27
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 100067 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-20 | 0.01 | $0.01 | 50100 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 27000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 18000 |
| 2025-01-09 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 2345 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 6000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 55001 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 127000 |
| 2024-12-23 | 0.01 | $0.02 | 66000 |
| 2024-12-20 | 0.01 | $0.02 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 110000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 225000 |
| 2024-12-11 | 0.01 | $0.02 | 1600 |
| 2024-12-10 | 0.01 | $0.01 | 337500 |
| 2024-12-09 | 0.01 | $0.01 | 21200 |
| 2024-12-06 | 0.01 | $0.01 | 610000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 401000 |
| 2024-12-03 | 0.01 | $0.01 | 1.5M |
| 2024-12-02 | 0.01 | $0.01 | 842800 |
| 2024-11-29 | 0.01 | $0.02 | 1000000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | 101000 |
| 2024-11-21 | 0.01 | $0.01 | 65000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 100500 |
| 2024-11-18 | 0.01 | $0.01 | 110000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 114700 |
| 2024-11-13 | 0.01 | $0.01 | 150000 |
| 2024-11-12 | 0.01 | $0.01 | 560000 |
| 2024-11-11 | 0.01 | $0.01 | 50000 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 39000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 250000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 45000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5334 |
| 2024-10-22 | 0.02 | $0.02 | 800000 |
| 2024-10-21 | 0.02 | $0.01 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 100000 |
| 2024-10-16 | 0.02 | $0.01 | 681000 |
| 2024-10-15 | 0.02 | $0.01 | 140000 |
| 2024-10-11 | 0.02 | $0.01 | 85500 |
| 2024-10-10 | 0.02 | $0.01 | 2.4M |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 1000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 38000 |
| 2024-08-27 | 0.01 | $0.01 | 12015 |
| 2024-08-26 | 0.01 | $0.01 | 350400 |
| 2024-08-23 | 0.01 | $0.01 | 500000 |
| 2024-08-22 | 0.01 | $0.01 | 300000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 3.9M |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 16 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | 22500 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 17000 |
| 2024-07-23 | 0.01 | $0.02 | 50000 |
| 2024-07-22 | 0.01 | $0.02 | 140000 |
| 2024-07-18 | 0.01 | $0.02 | 305000 |
| 2024-07-17 | 0.01 | $0.02 | 415001 |
| 2024-07-16 | 0.01 | $0.02 | 5000 |
| 2024-07-12 | 0.01 | $0.02 | 503000 |
| 2024-07-10 | 0.01 | $0.02 | 485000 |
| 2024-07-09 | 0.01 | $0.02 | 12000 |
| 2024-07-04 | 0.01 | $0.02 | 50000 |
| 2024-06-26 | 0.01 | $0.02 | 100000 |
| 2024-06-21 | 0.01 | $0.02 | 110000 |
| 2024-06-20 | 0.01 | $0.02 | 54000 |
| 2024-06-19 | 0.01 | $0.02 | 310000 |
| 2024-06-18 | 0.01 | $0.02 | 105000 |
| 2024-06-17 | 0.01 | $0.02 | 1.1M |
| 2024-06-13 | 0.01 | $0.01 | 946100 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 20000 |
| 2024-06-04 | 0.01 | $0.01 | 200 |
| 2024-05-30 | 0.01 | $0.01 | 49000 |
| 2024-05-29 | 0.01 | $0.02 | 3000 |
| 2024-05-24 | 0.01 | $0.01 | 344000 |
| 2024-05-23 | 0.01 | $0.01 | 270000 |
| 2024-05-22 | 0.01 | $0.01 | 580000 |
| 2024-05-21 | 0.01 | $0.01 | 17000 |
| 2024-05-16 | 0.01 | $0.01 | 9000 |
| 2024-05-15 | 0.01 | $0.01 | 100000 |
| 2024-05-14 | 0.01 | $0.01 | 129200 |
| 2024-05-08 | 0.01 | $0.01 | 18000 |
| 2024-05-03 | 0.01 | $0.01 | 200000 |
| 2024-04-29 | 0.01 | $0.01 | 369000 |
| 2024-04-25 | 0.01 | $0.01 | 40000 |
| 2024-04-19 | 0.01 | $0.01 | 5000 |
| 2024-04-16 | 0.01 | $0.02 | 5000 |
| 2024-04-15 | 0.01 | $0.02 | 1000 |
| 2024-04-12 | 0.01 | $0.02 | 394000 |
| 2024-04-11 | 0.01 | $0.02 | 2000 |
| 2024-04-10 | 0.01 | $0.01 | 3500 |
| 2024-04-09 | 0.01 | $0.02 | 6000 |
| 2024-04-08 | 0.01 | $0.02 | 240001 |
| 2024-04-05 | 0.01 | $0.02 | 12000 |
| 2024-04-03 | 0.01 | $0.01 | 706000 |
| 2024-03-28 | 0.01 | $0.01 | 957000 |
| 2024-03-27 | 0.01 | $0.01 | 105000 |
| 2024-03-25 | 0.01 | $0.01 | 56443 |
| 2024-03-15 | 0.01 | $0.01 | 47000 |
| 2024-03-13 | 0.01 | $0.01 | 185000 |
| 2024-03-06 | 0.01 | $0.01 | 60000 |
| 2024-03-04 | 0.01 | $0.01 | 264000 |
| 2024-02-29 | 0.01 | $0.01 | 324477 |
| 2024-02-26 | 0.01 | $0.01 | 105000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 50000 |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 2000 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 1000 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 30000 |
| 2024-02-01 | 0.01 | $0.01 | 1000 |
| 2024-01-31 | 0.01 | $0.01 | 80000 |
| 2024-01-30 | 0.01 | $0.02 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 37000 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | — |
| 2024-01-15 | 0.01 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | 5000 |
| 2024-01-09 | 0.01 | $0.02 | 500 |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 5000 |
| 2023-12-22 | 0.01 | $0.02 | 119000 |
| 2023-12-21 | 0.01 | $0.01 | 1000 |
| 2023-12-20 | 0.01 | $0.01 | 140000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 312000 |
| 2023-12-15 | 0.01 | $0.01 | 95000 |
| 2023-12-14 | 0.01 | $0.01 | 150000 |
| 2023-12-13 | 0.01 | $0.01 | 69000 |
| 2023-12-12 | 0.01 | $0.01 | 500 |
| 2023-12-11 | 0.01 | $0.01 | 1000 |
| 2023-12-08 | 0.01 | $0.01 | 75000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1005 |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 5000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 39000 |
| 2023-11-28 | 0.01 | $0.01 | 256000 |
| 2023-11-27 | 0.01 | $0.01 | 650000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.01 | $0.01 | 2830 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 900 |
| 2023-11-15 | 0.01 | $0.01 | 285000 |
| 2023-11-14 | 0.01 | $0.01 | 701000 |
| 2023-11-13 | 0.01 | $0.01 | 500 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 800 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 2000 |
| 2023-11-02 | 0.01 | $0.01 | 24000 |
| 2023-11-01 | 0.01 | $0.01 | 2425 |
| 2023-10-31 | 0.01 | $0.01 | 2000 |
| 2023-10-30 | 0.01 | $0.01 | 105000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 650000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | 402000 |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 97000 |
| 2023-10-13 | 0.02 | $0.01 | 200000 |
| 2023-10-12 | 0.02 | $0.01 | 30000 |
| 2023-10-11 | 0.02 | $0.01 | 215450 |
| 2023-10-10 | 0.02 | $0.01 | 266150 |
| 2023-10-06 | 0.02 | $0.01 | 71000 |
| 2023-10-05 | 0.02 | $0.01 | 3.5M |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 13000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1741 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 88555 |
| 2023-09-05 | 0.01 | $0.02 | 700 |
| 2023-09-01 | 0.01 | $0.02 | 500 |
| 2023-08-31 | 0.01 | $0.02 | 50000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 5000 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 40000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | 100 |
| 2023-08-18 | 0.02 | $0.01 | 100 |
| 2023-08-17 | 0.02 | $0.01 | 5000 |
| 2023-08-16 | 0.02 | $0.02 | 51000 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 33000 |
| 2023-08-11 | 0.02 | $0.02 | 56000 |
| 2023-08-10 | 0.02 | $0.02 | 167000 |
| 2023-08-09 | 0.02 | $0.01 | 52000 |
| 2023-08-08 | 0.02 | $0.02 | 50000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 27000 |
| 2023-07-28 | 0.02 | $0.02 | 10200 |
| 2023-07-27 | 0.02 | $0.02 | 824200 |
| 2023-07-26 | 0.02 | $0.02 | 2.2M |
| 2023-07-25 | 0.02 | $0.02 | 4000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 7000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 201000 |
| 2023-07-18 | 0.02 | $0.02 | 44000 |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | 12000 |
| 2023-07-11 | 0.03 | $0.02 | 668400 |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 36000 |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-04 | 0.03 | $0.02 | 4800 |
| 2023-06-30 | 0.03 | $0.02 | 264000 |
| 2023-06-29 | 0.03 | $0.02 | 2.1M |
| 2023-06-28 | 0.03 | $0.03 | 515000 |
| 2023-06-27 | 0.03 | $0.03 | 16000 |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 9000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 411000 |
| 2023-06-20 | 0.03 | $0.03 | 499000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 126000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 205000 |
| 2023-06-09 | 0.03 | $0.03 | 149000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 70000 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | 1000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-29 | 0.03 | $0.03 | 75000 |
| 2023-05-26 | 0.03 | $0.03 | 282000 |
| 2023-05-25 | 0.03 | $0.03 | 500000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 153000 |
| 2023-05-19 | 0.03 | $0.03 | 45900 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 15000 |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 57000 |
| 2023-05-09 | 0.04 | $0.03 | 10000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 67000 |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 80000 |
| 2023-04-28 | 0.04 | $0.03 | 19000 |
| 2023-04-27 | 0.04 | $0.03 | 38000 |
| 2023-04-26 | 0.04 | $0.03 | 223000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 46000 |
| 2023-04-20 | 0.04 | $0.04 | 10000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 15000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 35000 |
| 2023-04-12 | 0.04 | $0.04 | 102000 |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | 25000 |
| 2023-04-06 | 0.04 | $0.03 | 742000 |
| 2023-04-05 | 0.04 | $0.03 | 500 |
| 2023-04-04 | 0.04 | $0.03 | 25000 |
| 2023-04-03 | 0.04 | $0.04 | 16000 |
| 2023-03-31 | 0.04 | $0.03 | 1000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 116200 |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | 123000 |
| 2023-03-24 | 0.04 | $0.03 | 64300 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 36100 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.03 | $0.04 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | 164000 |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | 1000 |
| 2023-03-07 | 0.04 | $0.04 | 2000 |
| 2023-03-06 | 0.04 | $0.04 | 22000 |
| 2023-03-03 | 0.04 | $0.04 | 1000 |
| 2023-03-02 | 0.04 | $0.04 | 1000 |
| 2023-03-01 | 0.04 | $0.04 | 1000 |
| 2023-02-28 | 0.03 | $0.03 | 61000 |
| 2023-02-27 | 0.04 | $0.04 | 43000 |
| 2023-02-24 | 0.04 | $0.03 | 1.1M |
| 2023-02-23 | 0.04 | $0.03 | 1000 |
| 2023-02-22 | 0.04 | $0.03 | 121000 |
| 2023-02-21 | 0.04 | $0.03 | 122000 |
| 2023-02-17 | 0.04 | $0.03 | 1000 |
| 2023-02-16 | 0.04 | $0.03 | 206000 |
| 2023-02-15 | 0.04 | $0.03 | 1.8M |
| 2023-02-14 | 0.04 | $0.03 | 327000 |
| 2023-02-13 | 0.04 | $0.03 | 481000 |
| 2023-02-10 | 0.04 | $0.04 | 950000 |
| 2023-02-09 | 0.04 | $0.04 | 171000 |
| 2023-02-08 | 0.04 | $0.04 | 244000 |
| 2023-02-07 | 0.04 | $0.04 | 597000 |
| 2023-02-06 | 0.04 | $0.04 | 1000 |
| 2023-02-03 | 0.04 | $0.04 | 1000 |
| 2023-02-02 | 0.04 | $0.04 | 26000 |
| 2023-02-01 | 0.04 | $0.04 | 165000 |
| 2023-01-31 | 0.04 | $0.03 | 306000 |
| 2023-01-30 | 0.04 | $0.04 | 452000 |
| 2023-01-27 | 0.04 | $0.04 | 48000 |
| 2023-01-26 | 0.04 | $0.04 | 58000 |
| 2023-01-25 | 0.04 | $0.04 | 21000 |
| 2023-01-24 | 0.04 | $0.04 | 6000 |
| 2023-01-23 | 0.04 | $0.04 | 43000 |
| 2023-01-20 | 0.04 | $0.05 | 9000 |
| 2023-01-19 | 0.04 | $0.05 | 10000 |
| 2023-01-18 | 0.04 | $0.04 | 140200 |
| 2023-01-17 | 0.04 | $0.05 | 1100 |
| 2023-01-16 | 0.04 | $0.04 | 8000 |
| 2023-01-13 | 0.04 | $0.05 | 32800 |
| 2023-01-12 | 0.04 | $0.04 | 101000 |
| 2023-01-11 | 0.04 | $0.05 | 12000 |
| 2023-01-10 | 0.04 | $0.05 | 1300 |
| 2023-01-09 | 0.04 | $0.05 | 20800 |
| 2023-01-06 | 0.04 | $0.04 | 82100 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | 5500 |
| 2022-12-30 | 0.04 | $0.04 | 49200 |
| 2022-12-29 | 0.05 | $0.05 | 2000 |
| 2022-12-28 | 0.04 | $0.04 | 530000 |
| 2022-12-23 | 0.04 | $0.04 | 51000 |
| 2022-12-22 | 0.05 | $0.04 | 149000 |
| 2022-12-21 | 0.05 | $0.04 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | 330000 |
| 2022-12-19 | 0.05 | $0.04 | 268500 |
| 2022-12-16 | 0.05 | $0.04 | 5000 |
| 2022-12-15 | 0.05 | $0.05 | 4000 |
| 2022-12-14 | 0.05 | $0.05 | 1000 |
| 2022-12-13 | 0.05 | $0.05 | 63500 |
| 2022-12-12 | 0.05 | $0.04 | 240700 |
| 2022-12-09 | 0.05 | $0.05 | 108000 |
| 2022-12-08 | 0.05 | $0.05 | 2000 |
| 2022-12-07 | 0.05 | $0.05 | 5000 |
| 2022-12-06 | 0.05 | $0.04 | 516500 |
| 2022-12-05 | 0.05 | $0.04 | 564500 |
| 2022-12-02 | 0.05 | $0.04 | 82000 |
| 2022-12-01 | 0.05 | $0.05 | 1000 |
| 2022-11-30 | 0.05 | $0.05 | 82400 |
| 2022-11-29 | 0.05 | $0.04 | 42000 |
| 2022-11-28 | 0.05 | $0.04 | 60400 |
| 2022-11-25 | 0.05 | $0.05 | 139000 |
| 2022-11-24 | 0.05 | $0.05 | 140000 |
| 2022-11-23 | 0.05 | $0.04 | 471100 |
| 2022-11-22 | 0.05 | $0.05 | 1000 |
| 2022-11-21 | 0.05 | $0.05 | 105000 |
| 2022-11-18 | 0.05 | $0.05 | 10000 |
| 2022-11-17 | 0.05 | $0.04 | 62000 |
| 2022-11-16 | 0.05 | $0.05 | 5000 |
| 2022-11-15 | 0.05 | $0.05 | 2000 |
| 2022-11-14 | 0.05 | $0.05 | 432000 |
| 2022-11-11 | 0.05 | $0.05 | 9800 |
| 2022-11-10 | 0.05 | $0.05 | 2000 |
| 2022-11-09 | 0.05 | $0.05 | 1000 |
| 2022-11-08 | 0.05 | $0.04 | 1200 |
| 2022-11-07 | 0.05 | $0.04 | 59000 |
| 2022-11-04 | 0.05 | $0.04 | 1000 |
| 2022-11-03 | 0.05 | $0.04 | 39500 |
| 2022-11-02 | 0.05 | $0.05 | 1000 |
| 2022-11-01 | 0.05 | $0.05 | 45000 |
| 2022-10-31 | 0.05 | $0.05 | 3000 |
| 2022-10-28 | 0.05 | $0.04 | 307000 |
| 2022-10-27 | 0.05 | $0.05 | 2000 |
| 2022-10-26 | 0.05 | $0.04 | 668000 |
| 2022-10-25 | 0.05 | $0.05 | 287800 |
| 2022-10-24 | 0.06 | $0.04 | 120000 |
| 2022-10-21 | 0.06 | $0.05 | 6400 |
| 2022-10-20 | 0.06 | $0.04 | 476100 |
| 2022-10-19 | 0.06 | $0.04 | 135000 |
| 2022-10-18 | 0.06 | $0.05 | 26000 |
| 2022-10-17 | 0.06 | $0.05 | 15100 |
| 2022-10-14 | 0.06 | $0.05 | 37000 |
| 2022-10-13 | 0.06 | $0.06 | 5000 |
| 2022-10-12 | 0.06 | $0.06 | 1000 |
| 2022-10-11 | 0.06 | $0.06 | 5800 |
| 2022-10-07 | 0.06 | $0.06 | 5000 |
| 2022-10-06 | 0.06 | $0.06 | 7000 |
| 2022-10-05 | 0.07 | $0.06 | 11000 |
| 2022-10-04 | 0.07 | $0.06 | 24000 |
| 2022-10-03 | 0.07 | $0.06 | 25000 |
| 2022-09-30 | 0.07 | $0.06 | 25000 |
| 2022-09-29 | 0.07 | $0.06 | 5000 |
| 2022-09-28 | 0.07 | $0.06 | 2000 |
| 2022-09-27 | 0.07 | $0.06 | 161100 |
| 2022-09-26 | 0.07 | $0.06 | 53000 |
| 2022-09-23 | 0.07 | $0.06 | 9000 |
| 2022-09-22 | 0.07 | $0.06 | 36000 |
| 2022-09-21 | 0.07 | $0.07 | 101000 |
| 2022-09-20 | 0.07 | $0.07 | 9000 |
| 2022-09-19 | 0.07 | $0.07 | 1000 |
| 2022-09-16 | 0.07 | $0.07 | 9000 |
| 2022-09-15 | 0.07 | $0.07 | 2000 |
| 2022-09-14 | 0.07 | $0.07 | 2000 |
| 2022-09-13 | 0.07 | $0.07 | 9000 |
| 2022-09-12 | 0.07 | $0.07 | 2000 |
| 2022-09-09 | 0.07 | $0.07 | 141000 |
| 2022-09-08 | 0.07 | $0.07 | 1000 |
| 2022-09-07 | 0.07 | $0.07 | 89000 |
| 2022-09-06 | 0.07 | $0.07 | 42000 |
| 2022-09-02 | 0.07 | $0.07 | 2000 |
| 2022-09-01 | 0.07 | $0.07 | 11000 |
| 2022-08-31 | 0.07 | $0.07 | 45000 |
| 2022-08-30 | 0.07 | $0.07 | 10000 |
| 2022-08-29 | 0.07 | $0.07 | 1000 |
| 2022-08-26 | 0.07 | $0.07 | 41000 |
| 2022-08-25 | 0.07 | $0.07 | 60000 |
| 2022-08-24 | 0.07 | $0.07 | 1000 |
| 2022-08-23 | 0.07 | $0.07 | 42000 |
| 2022-08-22 | 0.07 | $0.07 | 41000 |
| 2022-08-19 | 0.07 | $0.07 | 128600 |
| 2022-08-18 | 0.07 | $0.07 | 1100 |
| 2022-08-17 | 0.06 | $0.07 | 43000 |
| 2022-08-16 | 0.06 | $0.07 | 2000 |
| 2022-08-15 | 0.06 | $0.07 | 5000 |
| 2022-08-12 | 0.06 | $0.07 | 4000 |
| 2022-08-11 | 0.06 | $0.07 | 65000 |
| 2022-08-10 | 0.06 | $0.07 | 58000 |
| 2022-08-09 | 0.06 | $0.08 | 333000 |
| 2022-08-08 | 0.06 | $0.07 | 152000 |
| 2022-08-05 | 0.06 | $0.06 | 2000 |
| 2022-08-04 | 0.06 | $0.06 | 51000 |
| 2022-08-03 | 0.06 | $0.06 | 15000 |
| 2022-08-02 | 0.06 | $0.06 | 4000 |
| 2022-07-29 | 0.06 | $0.06 | 3000 |
| 2022-07-28 | 0.06 | $0.06 | 23000 |
| 2022-07-27 | 0.06 | $0.06 | 7000 |
| 2022-07-26 | 0.06 | $0.06 | 1000 |
| 2022-07-25 | 0.07 | $0.06 | 63000 |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | 62000 |
| 2022-07-20 | 0.07 | $0.06 | 31000 |
| 2022-07-19 | 0.07 | $0.06 | 1000 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 26000 |
| 2022-07-14 | 0.07 | $0.06 | 1000 |
| 2022-07-13 | 0.07 | $0.06 | 71000 |
| 2022-07-12 | 0.07 | $0.06 | 45000 |
| 2022-07-11 | 0.07 | $0.06 | 131000 |
| 2022-07-08 | 0.08 | $0.07 | 1000 |
| 2022-07-07 | 0.08 | $0.07 | 500 |
| 2022-07-06 | 0.08 | $0.07 | 4200 |
| 2022-07-05 | 0.08 | $0.07 | 5000 |
| 2022-07-04 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | 1000 |
| 2022-06-28 | 0.08 | $0.07 | 71400 |
| 2022-06-27 | 0.08 | $0.08 | 1400 |
| 2022-06-24 | 0.08 | $0.08 | 400 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | 3000 |
| 2022-06-20 | 0.08 | $0.07 | 13100 |
| 2022-06-17 | 0.08 | $0.08 | 1000 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | 1000 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 1000 |
| 2022-06-10 | 0.08 | $0.08 | 1000 |
| 2022-06-09 | 0.08 | $0.08 | 22000 |
| 2022-06-08 | 0.08 | $0.08 | 1000 |
| 2022-06-07 | 0.08 | $0.08 | 39100 |
| 2022-06-06 | 0.08 | $0.08 | 1000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 1000 |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-30 | 0.09 | $0.08 | 10000 |
| 2022-05-27 | 0.09 | $0.08 | 1000 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 17000 |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | 79000 |
| 2022-05-19 | 0.09 | $0.08 | 26600 |
| 2022-05-18 | 0.09 | $0.08 | 11000 |
| 2022-05-17 | 0.09 | $0.08 | 120000 |
| 2022-05-16 | 0.10 | $0.08 | 131000 |
| 2022-05-13 | 0.10 | $0.08 | 1000 |
| 2022-05-12 | 0.10 | $0.08 | 64000 |
| 2022-05-11 | 0.10 | $0.09 | 1100 |
| 2022-05-10 | 0.10 | $0.09 | 3900 |
| 2022-05-09 | 0.10 | $0.09 | 69000 |
| 2022-05-06 | 0.10 | $0.10 | 101000 |
| 2022-05-05 | 0.10 | $0.10 | 38000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | 1000 |
| 2022-05-02 | 0.10 | $0.09 | 14500 |
| 2022-04-29 | 0.10 | $0.10 | 74000 |
| 2022-04-28 | 0.10 | $0.10 | 6000 |
| 2022-04-27 | 0.10 | $0.10 | 85500 |
| 2022-04-26 | 0.10 | $0.10 | 10000 |
| 2022-04-25 | 0.10 | $0.10 | 121000 |
| 2022-04-22 | 0.10 | $0.11 | 18000 |
| 2022-04-21 | 0.10 | $0.10 | 14000 |
| 2022-04-20 | 0.10 | $0.10 | 11000 |
| 2022-04-19 | 0.10 | $0.10 | 62000 |
| 2022-04-18 | 0.10 | $0.10 | 130000 |
| 2022-04-14 | 0.10 | $0.10 | 37000 |
| 2022-04-13 | 0.10 | $0.10 | 48200 |
| 2022-04-12 | 0.10 | $0.10 | 19000 |
| 2022-04-11 | 0.10 | $0.10 | 20000 |
| 2022-04-08 | 0.10 | $0.10 | 24000 |
| 2022-04-07 | 0.10 | $0.10 | 11000 |
| 2022-04-06 | 0.10 | $0.10 | 70500 |
| 2022-04-05 | 0.10 | $0.10 | 26500 |
| 2022-04-04 | 0.10 | $0.10 | 156000 |
| 2022-04-01 | 0.10 | $0.10 | 1500 |
| 2022-03-31 | 0.10 | $0.10 | 125000 |
| 2022-03-30 | 0.10 | $0.10 | 239000 |
| 2022-03-29 | 0.10 | $0.10 | 500 |
| 2022-03-28 | 0.10 | $0.10 | 179000 |
| 2022-03-25 | 0.10 | $0.10 | 1000 |
| 2022-03-24 | 0.11 | $0.10 | 1000 |
| 2022-03-23 | 0.11 | $0.10 | 22000 |
| 2022-03-22 | 0.11 | $0.10 | 256000 |
| 2022-03-21 | 0.11 | $0.10 | 19000 |
| 2022-03-18 | 0.11 | $0.10 | 4000 |
| 2022-03-17 | 0.11 | $0.10 | 196100 |
| 2022-03-16 | 0.11 | $0.11 | 98500 |
| 2022-03-15 | 0.11 | $0.11 | 57500 |
| 2022-03-14 | 0.11 | $0.10 | 23000 |
| 2022-03-11 | 0.11 | $0.10 | 52500 |
| 2022-03-10 | 0.11 | $0.10 | 59500 |
| 2022-03-09 | 0.11 | $0.10 | 55400 |
| 2022-03-08 | 0.11 | $0.11 | 119500 |
| 2022-03-07 | 0.11 | $0.11 | 19000 |
| 2022-03-04 | 0.11 | $0.11 | 86000 |
| 2022-03-03 | 0.11 | $0.11 | 120300 |
| 2022-03-02 | 0.11 | $0.11 | 62000 |
| 2022-03-01 | 0.11 | $0.11 | 251500 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 195500 |
| 2022-02-23 | 0.11 | $0.11 | 130600 |
| 2022-02-22 | 0.11 | $0.12 | 125000 |
| 2022-02-18 | 0.11 | $0.11 | 208000 |
| 2022-02-17 | 0.11 | $0.12 | 350500 |
| 2022-02-16 | 0.11 | $0.12 | 328000 |
| 2022-02-15 | 0.11 | $0.13 | 609500 |
| 2022-02-14 | 0.11 | $0.11 | 512100 |
| 2022-02-11 | 0.11 | $0.10 | 198500 |
| 2022-02-10 | 0.11 | $0.10 | 471600 |
| 2022-02-09 | 0.11 | $0.11 | 213500 |
| 2022-02-08 | 0.11 | $0.10 | 84900 |
| 2022-02-07 | 0.11 | $0.10 | 58500 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | 36500 |
| 2022-02-02 | 0.11 | $0.11 | 74500 |
| 2022-02-01 | 0.11 | $0.11 | 5800 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 61300 |
| 2022-01-27 | 0.10 | $0.11 | 46500 |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | 500 |
| 2022-01-24 | 0.10 | $0.11 | 27500 |
| 2022-01-21 | 0.10 | $0.11 | 42300 |
| 2022-01-20 | 0.10 | $0.11 | 80500 |
| 2022-01-19 | 0.10 | $0.11 | 58900 |
| 2022-01-18 | 0.10 | $0.11 | 39500 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 19900 |
| 2022-01-10 | 0.10 | $0.11 | 172500 |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.11 | $0.10 | 81000 |
| 2021-12-31 | 0.11 | $0.10 | 25000 |
| 2021-12-30 | 0.11 | $0.10 | 27400 |
| 2021-12-29 | 0.11 | $0.10 | 36000 |
| 2021-12-24 | 0.11 | $0.10 | 50000 |
| 2021-12-23 | 0.11 | $0.10 | 50000 |
| 2021-12-22 | 0.11 | $0.11 | 96000 |
| 2021-12-21 | 0.11 | $0.11 | 16000 |
| 2021-12-20 | 0.11 | $0.10 | 75200 |
| 2021-12-17 | 0.11 | $0.11 | 10000 |
| 2021-12-16 | 0.11 | $0.11 | 115000 |
| 2021-12-15 | 0.11 | $0.10 | 32200 |
| 2021-12-14 | 0.11 | $0.11 | 27000 |
| 2021-12-13 | 0.11 | $0.10 | 24100 |
| 2021-12-10 | 0.11 | $0.11 | 13500 |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 5600 |
| 2021-12-07 | 0.11 | $0.10 | 15000 |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | 90000 |
| 2021-12-02 | 0.11 | $0.11 | 120000 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 34000 |
| 2021-11-29 | 0.11 | $0.11 | 43000 |
| 2021-11-26 | 0.11 | $0.11 | 160000 |
| 2021-11-25 | 0.11 | $0.11 | 5000 |
| 2021-11-24 | 0.11 | $0.11 | 76000 |
| 2021-11-23 | 0.11 | $0.11 | 32500 |
| 2021-11-22 | 0.11 | $0.11 | 25000 |
| 2021-11-19 | 0.11 | $0.12 | 43500 |
| 2021-11-18 | 0.11 | $0.12 | 87500 |
| 2021-11-17 | 0.11 | $0.12 | 440000 |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | 114500 |
| 2021-11-12 | 0.11 | $0.11 | 9500 |
| 2021-11-11 | 0.11 | $0.11 | 143500 |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | 2000 |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 8000 |
| 2021-11-04 | 0.11 | $0.11 | 124000 |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | 13300 |
| 2021-10-29 | 0.11 | $0.11 | 13700 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 245300 |
| 2021-10-26 | 0.11 | $0.11 | 3500 |
| 2021-10-25 | 0.11 | $0.11 | 140000 |
| 2021-10-22 | 0.11 | $0.11 | 25000 |
| 2021-10-21 | 0.11 | $0.11 | 24600 |
| 2021-10-20 | 0.11 | $0.10 | 272300 |
| 2021-10-19 | 0.11 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | 10000 |
| 2021-10-15 | 0.11 | $0.12 | 90500 |
| 2021-10-14 | 0.11 | $0.11 | 98500 |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | 6500 |
| 2021-10-08 | 0.11 | $0.12 | 164000 |
| 2021-10-07 | 0.11 | $0.11 | 25000 |
| 2021-10-06 | 0.11 | $0.11 | 82000 |
| 2021-10-05 | 0.11 | $0.10 | 112000 |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | 19500 |
| 2021-09-30 | 0.11 | $0.11 | 10600 |
| 2021-09-29 | 0.11 | $0.11 | 21000 |
| 2021-09-28 | 0.11 | $0.11 | 77000 |
| 2021-09-27 | 0.11 | $0.11 | 96700 |
| 2021-09-24 | 0.11 | $0.11 | 20000 |
| 2021-09-23 | 0.11 | $0.10 | 83500 |
| 2021-09-22 | 0.11 | $0.11 | 247500 |
| 2021-09-21 | 0.11 | $0.11 | 125500 |
| 2021-09-20 | 0.11 | $0.11 | 50000 |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 9000 |
| 2021-09-15 | 0.11 | $0.11 | 76500 |
| 2021-09-14 | 0.11 | $0.12 | 184000 |
| 2021-09-13 | 0.11 | $0.12 | 65000 |
| 2021-09-10 | 0.11 | $0.11 | 59500 |
| 2021-09-09 | 0.11 | $0.11 | 70000 |
| 2021-09-08 | 0.11 | $0.11 | 103500 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | 100000 |
| 2021-09-02 | 0.11 | $0.11 | 212500 |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | 10000 |
| 2021-08-30 | 0.11 | $0.10 | 44000 |
| 2021-08-27 | 0.11 | $0.11 | 20000 |
| 2021-08-26 | 0.11 | $0.11 | 2000 |
| 2021-08-25 | 0.11 | $0.10 | 229000 |
| 2021-08-24 | 0.11 | $0.11 | 106000 |
| 2021-08-23 | 0.11 | $0.11 | 29000 |
| 2021-08-20 | 0.11 | $0.10 | 150000 |
| 2021-08-19 | 0.11 | $0.11 | 5000 |
| 2021-08-18 | 0.11 | $0.11 | 230000 |
| 2021-08-17 | 0.11 | $0.11 | 75000 |
| 2021-08-16 | 0.11 | $0.12 | 46500 |
| 2021-08-13 | 0.11 | $0.11 | 100000 |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | 67100 |
| 2021-08-10 | 0.11 | $0.11 | 9500 |
| 2021-08-09 | 0.11 | $0.11 | 25500 |
| 2021-08-06 | 0.11 | $0.11 | 7500 |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | 40000 |
| 2021-08-03 | 0.11 | $0.11 | 15000 |
| 2021-07-30 | 0.11 | $0.11 | 109500 |
| 2021-07-29 | 0.11 | $0.11 | 191000 |
| 2021-07-28 | 0.11 | $0.11 | 45000 |
| 2021-07-27 | 0.11 | $0.11 | 70500 |
| 2021-07-26 | 0.11 | $0.11 | 28000 |
| 2021-07-23 | 0.11 | $0.11 | 10000 |
| 2021-07-22 | 0.11 | $0.10 | 287000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-01-27
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 100067 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-20 | 0.01 | $0.01 | 50100 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 27000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 18000 |
| 2025-01-09 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 2345 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 6000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 55001 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 127000 |
| 2024-12-23 | 0.01 | $0.02 | 66000 |
| 2024-12-20 | 0.01 | $0.02 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 110000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 225000 |
| 2024-12-11 | 0.01 | $0.02 | 1600 |
| 2024-12-10 | 0.01 | $0.01 | 337500 |
| 2024-12-09 | 0.01 | $0.01 | 21200 |
| 2024-12-06 | 0.01 | $0.01 | 610000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 401000 |
| 2024-12-03 | 0.01 | $0.01 | 1.5M |
| 2024-12-02 | 0.01 | $0.01 | 842800 |
| 2024-11-29 | 0.01 | $0.02 | 1000000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | 101000 |
| 2024-11-21 | 0.01 | $0.01 | 65000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 100500 |
| 2024-11-18 | 0.01 | $0.01 | 110000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 114700 |
| 2024-11-13 | 0.01 | $0.01 | 150000 |
| 2024-11-12 | 0.01 | $0.01 | 560000 |
| 2024-11-11 | 0.01 | $0.01 | 50000 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 39000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 250000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 45000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5334 |
| 2024-10-22 | 0.02 | $0.02 | 800000 |
| 2024-10-21 | 0.02 | $0.01 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 100000 |
| 2024-10-16 | 0.02 | $0.01 | 681000 |
| 2024-10-15 | 0.02 | $0.01 | 140000 |
| 2024-10-11 | 0.02 | $0.01 | 85500 |
| 2024-10-10 | 0.02 | $0.01 | 2.4M |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 1000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 38000 |
| 2024-08-27 | 0.01 | $0.01 | 12015 |
| 2024-08-26 | 0.01 | $0.01 | 350400 |
| 2024-08-23 | 0.01 | $0.01 | 500000 |
| 2024-08-22 | 0.01 | $0.01 | 300000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 3.9M |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 16 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | 22500 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 17000 |
| 2024-07-23 | 0.01 | $0.02 | 50000 |
| 2024-07-22 | 0.01 | $0.02 | 140000 |
| 2024-07-18 | 0.01 | $0.02 | 305000 |
| 2024-07-17 | 0.01 | $0.02 | 415001 |
| 2024-07-16 | 0.01 | $0.02 | 5000 |
| 2024-07-12 | 0.01 | $0.02 | 503000 |
| 2024-07-10 | 0.01 | $0.02 | 485000 |
| 2024-07-09 | 0.01 | $0.02 | 12000 |
| 2024-07-04 | 0.01 | $0.02 | 50000 |
| 2024-06-26 | 0.01 | $0.02 | 100000 |
| 2024-06-21 | 0.01 | $0.02 | 110000 |
| 2024-06-20 | 0.01 | $0.02 | 54000 |
| 2024-06-19 | 0.01 | $0.02 | 310000 |
| 2024-06-18 | 0.01 | $0.02 | 105000 |
| 2024-06-17 | 0.01 | $0.02 | 1.1M |
| 2024-06-13 | 0.01 | $0.01 | 946100 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 20000 |
| 2024-06-04 | 0.01 | $0.01 | 200 |
| 2024-05-30 | 0.01 | $0.01 | 49000 |
| 2024-05-29 | 0.01 | $0.02 | 3000 |
| 2024-05-24 | 0.01 | $0.01 | 344000 |
| 2024-05-23 | 0.01 | $0.01 | 270000 |
| 2024-05-22 | 0.01 | $0.01 | 580000 |
| 2024-05-21 | 0.01 | $0.01 | 17000 |
| 2024-05-16 | 0.01 | $0.01 | 9000 |
| 2024-05-15 | 0.01 | $0.01 | 100000 |
| 2024-05-14 | 0.01 | $0.01 | 129200 |
| 2024-05-08 | 0.01 | $0.01 | 18000 |
| 2024-05-03 | 0.01 | $0.01 | 200000 |
| 2024-04-29 | 0.01 | $0.01 | 369000 |
| 2024-04-25 | 0.01 | $0.01 | 40000 |
| 2024-04-19 | 0.01 | $0.01 | 5000 |
| 2024-04-16 | 0.01 | $0.02 | 5000 |
| 2024-04-15 | 0.01 | $0.02 | 1000 |
| 2024-04-12 | 0.01 | $0.02 | 394000 |
| 2024-04-11 | 0.01 | $0.02 | 2000 |
| 2024-04-10 | 0.01 | $0.01 | 3500 |
| 2024-04-09 | 0.01 | $0.02 | 6000 |
| 2024-04-08 | 0.01 | $0.02 | 240001 |
| 2024-04-05 | 0.01 | $0.02 | 12000 |
| 2024-04-03 | 0.01 | $0.01 | 706000 |
| 2024-03-28 | 0.01 | $0.01 | 957000 |
| 2024-03-27 | 0.01 | $0.01 | 105000 |
| 2024-03-25 | 0.01 | $0.01 | 56443 |
| 2024-03-15 | 0.01 | $0.01 | 47000 |
| 2024-03-13 | 0.01 | $0.01 | 185000 |
| 2024-03-06 | 0.01 | $0.01 | 60000 |
| 2024-03-04 | 0.01 | $0.01 | 264000 |
| 2024-02-29 | 0.01 | $0.01 | 324477 |
| 2024-02-26 | 0.01 | $0.01 | 105000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 50000 |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 2000 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 1000 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 30000 |
| 2024-02-01 | 0.01 | $0.01 | 1000 |
| 2024-01-31 | 0.01 | $0.01 | 80000 |
| 2024-01-30 | 0.01 | $0.02 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | 37000 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.01 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | 5000 |
| 2024-01-09 | 0.01 | $0.02 | 500 |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 5000 |
| 2023-12-22 | 0.01 | $0.02 | 119000 |
| 2023-12-21 | 0.01 | $0.01 | 1000 |
| 2023-12-20 | 0.01 | $0.01 | 140000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 312000 |
| 2023-12-15 | 0.01 | $0.01 | 95000 |
| 2023-12-14 | 0.01 | $0.01 | 150000 |
| 2023-12-13 | 0.01 | $0.01 | 69000 |
| 2023-12-12 | 0.01 | $0.01 | 500 |
| 2023-12-11 | 0.01 | $0.01 | 1000 |
| 2023-12-08 | 0.01 | $0.01 | 75000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1005 |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 5000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 39000 |
| 2023-11-28 | 0.01 | $0.01 | 256000 |
| 2023-11-27 | 0.01 | $0.01 | 650000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.01 | $0.01 | 2830 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 900 |
| 2023-11-15 | 0.01 | $0.01 | 285000 |
| 2023-11-14 | 0.01 | $0.01 | 701000 |
| 2023-11-13 | 0.01 | $0.01 | 500 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 800 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 2000 |
| 2023-11-02 | 0.01 | $0.01 | 24000 |
| 2023-11-01 | 0.01 | $0.01 | 2425 |
| 2023-10-31 | 0.01 | $0.01 | 2000 |
| 2023-10-30 | 0.01 | $0.01 | 105000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 650000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 402000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 97000 |
| 2023-10-13 | 0.01 | $0.01 | 200000 |
| 2023-10-12 | 0.02 | $0.01 | 30000 |
| 2023-10-11 | 0.02 | $0.01 | 215450 |
| 2023-10-10 | 0.02 | $0.01 | 266150 |
| 2023-10-06 | 0.02 | $0.01 | 71000 |
| 2023-10-05 | 0.02 | $0.01 | 3.5M |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 13000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1741 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 88555 |
| 2023-09-05 | 0.02 | $0.02 | 700 |
| 2023-09-01 | 0.01 | $0.02 | 500 |
| 2023-08-31 | 0.01 | $0.02 | 50000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 5000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 40000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.02 | $0.01 | 100 |
| 2023-08-17 | 0.02 | $0.01 | 5000 |
| 2023-08-16 | 0.02 | $0.02 | 51000 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 33000 |
| 2023-08-11 | 0.02 | $0.02 | 56000 |
| 2023-08-10 | 0.02 | $0.02 | 167000 |
| 2023-08-09 | 0.02 | $0.01 | 52000 |
| 2023-08-08 | 0.02 | $0.02 | 50000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 27000 |
| 2023-07-28 | 0.02 | $0.02 | 10200 |
| 2023-07-27 | 0.02 | $0.02 | 824200 |
| 2023-07-26 | 0.02 | $0.02 | 2.2M |
| 2023-07-25 | 0.02 | $0.02 | 4000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 7000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 201000 |
| 2023-07-18 | 0.02 | $0.02 | 44000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | 12000 |
| 2023-07-11 | 0.03 | $0.02 | 668400 |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 36000 |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-04 | 0.03 | $0.02 | 4800 |
| 2023-06-30 | 0.03 | $0.02 | 264000 |
| 2023-06-29 | 0.03 | $0.02 | 2.1M |
| 2023-06-28 | 0.03 | $0.03 | 515000 |
| 2023-06-27 | 0.03 | $0.03 | 16000 |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 9000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 411000 |
| 2023-06-20 | 0.03 | $0.03 | 499000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 126000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 205000 |
| 2023-06-09 | 0.03 | $0.03 | 149000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 70000 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | 1000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-29 | 0.03 | $0.03 | 75000 |
| 2023-05-26 | 0.03 | $0.03 | 282000 |
| 2023-05-25 | 0.03 | $0.03 | 500000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 153000 |
| 2023-05-19 | 0.03 | $0.03 | 45900 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 15000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 57000 |
| 2023-05-09 | 0.04 | $0.03 | 10000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 67000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 80000 |
| 2023-04-28 | 0.04 | $0.03 | 19000 |
| 2023-04-27 | 0.04 | $0.03 | 38000 |
| 2023-04-26 | 0.04 | $0.03 | 223000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 46000 |
| 2023-04-20 | 0.04 | $0.04 | 10000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 15000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 35000 |
| 2023-04-12 | 0.03 | $0.04 | 102000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 25000 |
| 2023-04-06 | 0.04 | $0.03 | 742000 |
| 2023-04-05 | 0.04 | $0.03 | 500 |
| 2023-04-04 | 0.04 | $0.03 | 25000 |
| 2023-04-03 | 0.04 | $0.04 | 16000 |
| 2023-03-31 | 0.04 | $0.03 | 1000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 116200 |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | 123000 |
| 2023-03-24 | 0.04 | $0.03 | 64300 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 36100 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | 1000 |
| 2023-03-10 | 0.04 | $0.03 | 164000 |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | 1000 |
| 2023-03-07 | 0.04 | $0.04 | 2000 |
| 2023-03-06 | 0.04 | $0.04 | 22000 |
| 2023-03-03 | 0.04 | $0.04 | 1000 |
| 2023-03-02 | 0.04 | $0.04 | 1000 |
| 2023-03-01 | 0.04 | $0.04 | 1000 |
| 2023-02-28 | 0.03 | $0.03 | 61000 |
| 2023-02-27 | 0.03 | $0.04 | 43000 |
| 2023-02-24 | 0.03 | $0.03 | 1.1M |
| 2023-02-23 | 0.03 | $0.03 | 1000 |
| 2023-02-22 | 0.04 | $0.03 | 121000 |
| 2023-02-21 | 0.04 | $0.03 | 122000 |
| 2023-02-17 | 0.04 | $0.03 | 1000 |
| 2023-02-16 | 0.04 | $0.03 | 206000 |
| 2023-02-15 | 0.04 | $0.03 | 1.8M |
| 2023-02-14 | 0.04 | $0.03 | 327000 |
| 2023-02-13 | 0.04 | $0.03 | 481000 |
| 2023-02-10 | 0.04 | $0.04 | 950000 |
| 2023-02-09 | 0.04 | $0.04 | 171000 |
| 2023-02-08 | 0.04 | $0.04 | 244000 |
| 2023-02-07 | 0.04 | $0.04 | 597000 |
| 2023-02-06 | 0.04 | $0.04 | 1000 |
| 2023-02-03 | 0.04 | $0.04 | 1000 |
| 2023-02-02 | 0.04 | $0.04 | 26000 |
| 2023-02-01 | 0.04 | $0.04 | 165000 |
| 2023-01-31 | 0.04 | $0.03 | 306000 |
| 2023-01-30 | 0.04 | $0.04 | 452000 |
| 2023-01-27 | 0.04 | $0.04 | 48000 |
| 2023-01-26 | 0.04 | $0.04 | 58000 |
| 2023-01-25 | 0.04 | $0.04 | 21000 |
| 2023-01-24 | 0.04 | $0.04 | 6000 |
| 2023-01-23 | 0.04 | $0.04 | 43000 |
| 2023-01-20 | 0.05 | $0.05 | 9000 |
| 2023-01-19 | 0.04 | $0.05 | 10000 |
| 2023-01-18 | 0.04 | $0.04 | 140200 |
| 2023-01-17 | 0.04 | $0.05 | 1100 |
| 2023-01-16 | 0.04 | $0.04 | 8000 |
| 2023-01-13 | 0.04 | $0.05 | 32800 |
| 2023-01-12 | 0.04 | $0.04 | 101000 |
| 2023-01-11 | 0.04 | $0.05 | 12000 |
| 2023-01-10 | 0.04 | $0.05 | 1300 |
| 2023-01-09 | 0.04 | $0.05 | 20800 |
| 2023-01-06 | 0.04 | $0.04 | 82100 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | 5500 |
| 2022-12-30 | 0.04 | $0.04 | 49200 |
| 2022-12-29 | 0.04 | $0.05 | 2000 |
| 2022-12-28 | 0.04 | $0.04 | 530000 |
| 2022-12-23 | 0.04 | $0.04 | 51000 |
| 2022-12-22 | 0.05 | $0.04 | 149000 |
| 2022-12-21 | 0.05 | $0.04 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | 330000 |
| 2022-12-19 | 0.05 | $0.04 | 268500 |
| 2022-12-16 | 0.05 | $0.04 | 5000 |
| 2022-12-15 | 0.05 | $0.05 | 4000 |
| 2022-12-14 | 0.05 | $0.05 | 1000 |
| 2022-12-13 | 0.05 | $0.05 | 63500 |
| 2022-12-12 | 0.05 | $0.04 | 240700 |
| 2022-12-09 | 0.05 | $0.05 | 108000 |
| 2022-12-08 | 0.05 | $0.05 | 2000 |
| 2022-12-07 | 0.05 | $0.05 | 5000 |
| 2022-12-06 | 0.05 | $0.04 | 516500 |
| 2022-12-05 | 0.05 | $0.04 | 564500 |
| 2022-12-02 | 0.05 | $0.04 | 82000 |
| 2022-12-01 | 0.05 | $0.05 | 1000 |
| 2022-11-30 | 0.05 | $0.05 | 82400 |
| 2022-11-29 | 0.05 | $0.04 | 42000 |
| 2022-11-28 | 0.05 | $0.04 | 60400 |
| 2022-11-25 | 0.05 | $0.05 | 139000 |
| 2022-11-24 | 0.05 | $0.05 | 140000 |
| 2022-11-23 | 0.05 | $0.04 | 471100 |
| 2022-11-22 | 0.05 | $0.05 | 1000 |
| 2022-11-21 | 0.05 | $0.05 | 105000 |
| 2022-11-18 | 0.05 | $0.05 | 10000 |
| 2022-11-17 | 0.05 | $0.04 | 62000 |
| 2022-11-16 | 0.05 | $0.05 | 5000 |
| 2022-11-15 | 0.05 | $0.05 | 2000 |
| 2022-11-14 | 0.05 | $0.05 | 432000 |
| 2022-11-11 | 0.05 | $0.05 | 9800 |
| 2022-11-10 | 0.05 | $0.05 | 2000 |
| 2022-11-09 | 0.05 | $0.05 | 1000 |
| 2022-11-08 | 0.05 | $0.04 | 1200 |
| 2022-11-07 | 0.05 | $0.04 | 59000 |
| 2022-11-04 | 0.05 | $0.04 | 1000 |
| 2022-11-03 | 0.05 | $0.04 | 39500 |
| 2022-11-02 | 0.05 | $0.05 | 1000 |
| 2022-11-01 | 0.05 | $0.05 | 45000 |
| 2022-10-31 | 0.05 | $0.05 | 3000 |
| 2022-10-28 | 0.05 | $0.04 | 307000 |
| 2022-10-27 | 0.05 | $0.05 | 2000 |
| 2022-10-26 | 0.05 | $0.04 | 668000 |
| 2022-10-25 | 0.05 | $0.05 | 287800 |
| 2022-10-24 | 0.05 | $0.04 | 120000 |
| 2022-10-21 | 0.06 | $0.05 | 6400 |
| 2022-10-20 | 0.06 | $0.04 | 476100 |
| 2022-10-19 | 0.06 | $0.04 | 135000 |
| 2022-10-18 | 0.06 | $0.05 | 26000 |
| 2022-10-17 | 0.06 | $0.05 | 15100 |
| 2022-10-14 | 0.06 | $0.05 | 37000 |
| 2022-10-13 | 0.06 | $0.06 | 5000 |
| 2022-10-12 | 0.06 | $0.06 | 1000 |
| 2022-10-11 | 0.06 | $0.06 | 5800 |
| 2022-10-07 | 0.06 | $0.06 | 5000 |
| 2022-10-06 | 0.06 | $0.06 | 7000 |
| 2022-10-05 | 0.06 | $0.06 | 11000 |
| 2022-10-04 | 0.06 | $0.06 | 24000 |
| 2022-10-03 | 0.06 | $0.06 | 25000 |
| 2022-09-30 | 0.06 | $0.06 | 25000 |
| 2022-09-29 | 0.07 | $0.06 | 5000 |
| 2022-09-28 | 0.07 | $0.06 | 2000 |
| 2022-09-27 | 0.07 | $0.06 | 161100 |
| 2022-09-26 | 0.07 | $0.06 | 53000 |
| 2022-09-23 | 0.07 | $0.06 | 9000 |
| 2022-09-22 | 0.07 | $0.06 | 36000 |
| 2022-09-21 | 0.07 | $0.07 | 101000 |
| 2022-09-20 | 0.07 | $0.07 | 9000 |
| 2022-09-19 | 0.07 | $0.07 | 1000 |
| 2022-09-16 | 0.07 | $0.07 | 9000 |
| 2022-09-15 | 0.07 | $0.07 | 2000 |
| 2022-09-14 | 0.07 | $0.07 | 2000 |
| 2022-09-13 | 0.07 | $0.07 | 9000 |
| 2022-09-12 | 0.07 | $0.07 | 2000 |
| 2022-09-09 | 0.07 | $0.07 | 141000 |
| 2022-09-08 | 0.07 | $0.07 | 1000 |
| 2022-09-07 | 0.07 | $0.07 | 89000 |
| 2022-09-06 | 0.07 | $0.07 | 42000 |
| 2022-09-02 | 0.07 | $0.07 | 2000 |
| 2022-09-01 | 0.07 | $0.07 | 11000 |
| 2022-08-31 | 0.07 | $0.07 | 45000 |
| 2022-08-30 | 0.07 | $0.07 | 10000 |
| 2022-08-29 | 0.07 | $0.07 | 1000 |
| 2022-08-26 | 0.07 | $0.07 | 41000 |
| 2022-08-25 | 0.07 | $0.07 | 60000 |
| 2022-08-24 | 0.07 | $0.07 | 1000 |
| 2022-08-23 | 0.07 | $0.07 | 42000 |
| 2022-08-22 | 0.07 | $0.07 | 41000 |
| 2022-08-19 | 0.07 | $0.07 | 128600 |
| 2022-08-18 | 0.07 | $0.07 | 1100 |
| 2022-08-17 | 0.07 | $0.07 | 43000 |
| 2022-08-16 | 0.07 | $0.07 | 2000 |
| 2022-08-15 | 0.07 | $0.07 | 5000 |
| 2022-08-12 | 0.07 | $0.07 | 4000 |
| 2022-08-11 | 0.07 | $0.07 | 65000 |
| 2022-08-10 | 0.07 | $0.07 | 58000 |
| 2022-08-09 | 0.06 | $0.08 | 333000 |
| 2022-08-08 | 0.06 | $0.07 | 152000 |
| 2022-08-05 | 0.06 | $0.06 | 2000 |
| 2022-08-04 | 0.06 | $0.06 | 51000 |
| 2022-08-03 | 0.06 | $0.06 | 15000 |
| 2022-08-02 | 0.06 | $0.06 | 4000 |
| 2022-07-29 | 0.06 | $0.06 | 3000 |
| 2022-07-28 | 0.06 | $0.06 | 23000 |
| 2022-07-27 | 0.06 | $0.06 | 7000 |
| 2022-07-26 | 0.06 | $0.06 | 1000 |
| 2022-07-25 | 0.06 | $0.06 | 63000 |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | 62000 |
| 2022-07-20 | 0.07 | $0.06 | 31000 |
| 2022-07-19 | 0.07 | $0.06 | 1000 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 26000 |
| 2022-07-14 | 0.07 | $0.06 | 1000 |
| 2022-07-13 | 0.07 | $0.06 | 71000 |
| 2022-07-12 | 0.07 | $0.06 | 45000 |
| 2022-07-11 | 0.07 | $0.06 | 131000 |
| 2022-07-08 | 0.07 | $0.07 | 1000 |
| 2022-07-07 | 0.08 | $0.07 | 500 |
| 2022-07-06 | 0.08 | $0.07 | 4200 |
| 2022-07-05 | 0.08 | $0.07 | 5000 |
| 2022-07-04 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | 1000 |
| 2022-06-28 | 0.08 | $0.07 | 71400 |
| 2022-06-27 | 0.08 | $0.08 | 1400 |
| 2022-06-24 | 0.08 | $0.08 | 400 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | 3000 |
| 2022-06-20 | 0.08 | $0.07 | 13100 |
| 2022-06-17 | 0.08 | $0.08 | 1000 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | 1000 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 1000 |
| 2022-06-10 | 0.08 | $0.08 | 1000 |
| 2022-06-09 | 0.08 | $0.08 | 22000 |
| 2022-06-08 | 0.08 | $0.08 | 1000 |
| 2022-06-07 | 0.08 | $0.08 | 39100 |
| 2022-06-06 | 0.08 | $0.08 | 1000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 1000 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.09 | $0.08 | 10000 |
| 2022-05-27 | 0.09 | $0.08 | 1000 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 17000 |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | 79000 |
| 2022-05-19 | 0.09 | $0.08 | 26600 |
| 2022-05-18 | 0.09 | $0.08 | 11000 |
| 2022-05-17 | 0.09 | $0.08 | 120000 |
| 2022-05-16 | 0.09 | $0.08 | 131000 |
| 2022-05-13 | 0.09 | $0.08 | 1000 |
| 2022-05-12 | 0.10 | $0.08 | 64000 |
| 2022-05-11 | 0.10 | $0.09 | 1100 |
| 2022-05-10 | 0.10 | $0.09 | 3900 |
| 2022-05-09 | 0.10 | $0.09 | 69000 |
| 2022-05-06 | 0.10 | $0.10 | 101000 |
| 2022-05-05 | 0.10 | $0.10 | 38000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | 1000 |
| 2022-05-02 | 0.10 | $0.09 | 14500 |
| 2022-04-29 | 0.10 | $0.10 | 74000 |
| 2022-04-28 | 0.10 | $0.10 | 6000 |
| 2022-04-27 | 0.10 | $0.10 | 85500 |
| 2022-04-26 | 0.10 | $0.10 | 10000 |
| 2022-04-25 | 0.10 | $0.10 | 121000 |
| 2022-04-22 | 0.10 | $0.11 | 18000 |
| 2022-04-21 | 0.10 | $0.10 | 14000 |
| 2022-04-20 | 0.10 | $0.10 | 11000 |
| 2022-04-19 | 0.10 | $0.10 | 62000 |
| 2022-04-18 | 0.10 | $0.10 | 130000 |
| 2022-04-14 | 0.10 | $0.10 | 37000 |
| 2022-04-13 | 0.10 | $0.10 | 48200 |
| 2022-04-12 | 0.10 | $0.10 | 19000 |
| 2022-04-11 | 0.10 | $0.10 | 20000 |
| 2022-04-08 | 0.10 | $0.10 | 24000 |
| 2022-04-07 | 0.10 | $0.10 | 11000 |
| 2022-04-06 | 0.10 | $0.10 | 70500 |
| 2022-04-05 | 0.10 | $0.10 | 26500 |
| 2022-04-04 | 0.10 | $0.10 | 156000 |
| 2022-04-01 | 0.10 | $0.10 | 1500 |
| 2022-03-31 | 0.10 | $0.10 | 125000 |
| 2022-03-30 | 0.10 | $0.10 | 239000 |
| 2022-03-29 | 0.10 | $0.10 | 500 |
| 2022-03-28 | 0.10 | $0.10 | 179000 |
| 2022-03-25 | 0.10 | $0.10 | 1000 |
| 2022-03-24 | 0.10 | $0.10 | 1000 |
| 2022-03-23 | 0.10 | $0.10 | 22000 |
| 2022-03-22 | 0.11 | $0.10 | 256000 |
| 2022-03-21 | 0.11 | $0.10 | 19000 |
| 2022-03-18 | 0.11 | $0.10 | 4000 |
| 2022-03-17 | 0.11 | $0.10 | 196100 |
| 2022-03-16 | 0.11 | $0.11 | 98500 |
| 2022-03-15 | 0.11 | $0.11 | 57500 |
| 2022-03-14 | 0.11 | $0.10 | 23000 |
| 2022-03-11 | 0.11 | $0.10 | 52500 |
| 2022-03-10 | 0.11 | $0.10 | 59500 |
| 2022-03-09 | 0.11 | $0.10 | 55400 |
| 2022-03-08 | 0.11 | $0.11 | 119500 |
| 2022-03-07 | 0.11 | $0.11 | 19000 |
| 2022-03-04 | 0.11 | $0.11 | 86000 |
| 2022-03-03 | 0.11 | $0.11 | 120300 |
| 2022-03-02 | 0.11 | $0.11 | 62000 |
| 2022-03-01 | 0.11 | $0.11 | 251500 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 195500 |
| 2022-02-23 | 0.11 | $0.11 | 130600 |
| 2022-02-22 | 0.11 | $0.12 | 125000 |
| 2022-02-18 | 0.11 | $0.11 | 208000 |
| 2022-02-17 | 0.11 | $0.12 | 350500 |
| 2022-02-16 | 0.11 | $0.12 | 328000 |
| 2022-02-15 | 0.11 | $0.13 | 609500 |
| 2022-02-14 | 0.11 | $0.11 | 512100 |
| 2022-02-11 | 0.10 | $0.10 | 198500 |
| 2022-02-10 | 0.11 | $0.10 | 471600 |
| 2022-02-09 | 0.11 | $0.11 | 213500 |
| 2022-02-08 | 0.11 | $0.10 | 84900 |
| 2022-02-07 | 0.11 | $0.10 | 58500 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | 36500 |
| 2022-02-02 | 0.11 | $0.11 | 74500 |
| 2022-02-01 | 0.11 | $0.11 | 5800 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 61300 |
| 2022-01-27 | 0.11 | $0.11 | 46500 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | 500 |
| 2022-01-24 | 0.11 | $0.11 | 27500 |
| 2022-01-21 | 0.10 | $0.11 | 42300 |
| 2022-01-20 | 0.10 | $0.11 | 80500 |
| 2022-01-19 | 0.10 | $0.11 | 58900 |
| 2022-01-18 | 0.10 | $0.11 | 39500 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 19900 |
| 2022-01-10 | 0.10 | $0.11 | 172500 |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 81000 |
| 2021-12-31 | 0.10 | $0.10 | 25000 |
| 2021-12-30 | 0.11 | $0.10 | 27400 |
| 2021-12-29 | 0.11 | $0.10 | 36000 |
| 2021-12-24 | 0.11 | $0.10 | 50000 |
| 2021-12-23 | 0.11 | $0.10 | 50000 |
| 2021-12-22 | 0.11 | $0.11 | 96000 |
| 2021-12-21 | 0.11 | $0.11 | 16000 |
| 2021-12-20 | 0.11 | $0.10 | 75200 |
| 2021-12-17 | 0.11 | $0.11 | 10000 |
| 2021-12-16 | 0.11 | $0.11 | 115000 |
| 2021-12-15 | 0.11 | $0.10 | 32200 |
| 2021-12-14 | 0.11 | $0.11 | 27000 |
| 2021-12-13 | 0.11 | $0.10 | 24100 |
| 2021-12-10 | 0.11 | $0.11 | 13500 |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 5600 |
| 2021-12-07 | 0.11 | $0.10 | 15000 |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | 90000 |
| 2021-12-02 | 0.11 | $0.11 | 120000 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 34000 |
| 2021-11-29 | 0.11 | $0.11 | 43000 |
| 2021-11-26 | 0.11 | $0.11 | 160000 |
| 2021-11-25 | 0.11 | $0.11 | 5000 |
| 2021-11-24 | 0.11 | $0.11 | 76000 |
| 2021-11-23 | 0.11 | $0.11 | 32500 |
| 2021-11-22 | 0.11 | $0.11 | 25000 |
| 2021-11-19 | 0.11 | $0.12 | 43500 |
| 2021-11-18 | 0.11 | $0.12 | 87500 |
| 2021-11-17 | 0.11 | $0.12 | 440000 |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | 114500 |
| 2021-11-12 | 0.11 | $0.11 | 9500 |
| 2021-11-11 | 0.11 | $0.11 | 143500 |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | 2000 |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 8000 |
| 2021-11-04 | 0.11 | $0.11 | 124000 |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | 13300 |
| 2021-10-29 | 0.11 | $0.11 | 13700 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 245300 |
| 2021-10-26 | 0.11 | $0.11 | 3500 |
| 2021-10-25 | 0.11 | $0.11 | 140000 |
| 2021-10-22 | 0.11 | $0.11 | 25000 |
| 2021-10-21 | 0.11 | $0.11 | 24600 |
| 2021-10-20 | 0.11 | $0.10 | 272300 |
| 2021-10-19 | 0.11 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | 10000 |
| 2021-10-15 | 0.11 | $0.12 | 90500 |
| 2021-10-14 | 0.11 | $0.11 | 98500 |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | 6500 |
| 2021-10-08 | 0.11 | $0.12 | 164000 |
| 2021-10-07 | 0.11 | $0.11 | 25000 |
| 2021-10-06 | 0.11 | $0.11 | 82000 |
| 2021-10-05 | 0.11 | $0.10 | 112000 |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | 19500 |
| 2021-09-30 | 0.11 | $0.11 | 10600 |
| 2021-09-29 | 0.11 | $0.11 | 21000 |
| 2021-09-28 | 0.11 | $0.11 | 77000 |
| 2021-09-27 | 0.11 | $0.11 | 96700 |
| 2021-09-24 | 0.11 | $0.11 | 20000 |
| 2021-09-23 | 0.11 | $0.10 | 83500 |
| 2021-09-22 | 0.11 | $0.11 | 247500 |
| 2021-09-21 | 0.11 | $0.11 | 125500 |
| 2021-09-20 | 0.11 | $0.11 | 50000 |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 9000 |
| 2021-09-15 | 0.11 | $0.11 | 76500 |
| 2021-09-14 | 0.11 | $0.12 | 184000 |
| 2021-09-13 | 0.11 | $0.12 | 65000 |
| 2021-09-10 | 0.11 | $0.11 | 59500 |
| 2021-09-09 | 0.11 | $0.11 | 70000 |
| 2021-09-08 | 0.11 | $0.11 | 103500 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | 100000 |
| 2021-09-02 | 0.11 | $0.11 | 212500 |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | 10000 |
| 2021-08-30 | 0.11 | $0.10 | 44000 |
| 2021-08-27 | 0.11 | $0.11 | 20000 |
| 2021-08-26 | 0.11 | $0.11 | 2000 |
| 2021-08-25 | 0.11 | $0.10 | 229000 |
| 2021-08-24 | 0.11 | $0.11 | 106000 |
| 2021-08-23 | 0.11 | $0.11 | 29000 |
| 2021-08-20 | 0.11 | $0.10 | 150000 |
| 2021-08-19 | 0.11 | $0.11 | 5000 |
| 2021-08-18 | 0.11 | $0.11 | 230000 |
| 2021-08-17 | 0.11 | $0.11 | 75000 |
| 2021-08-16 | 0.11 | $0.12 | 46500 |
| 2021-08-13 | 0.11 | $0.11 | 100000 |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | 67100 |
| 2021-08-10 | 0.11 | $0.11 | 9500 |
| 2021-08-09 | 0.11 | $0.11 | 25500 |
| 2021-08-06 | 0.11 | $0.11 | 7500 |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | 40000 |
| 2021-08-03 | 0.11 | $0.11 | 15000 |
| 2021-07-30 | 0.11 | $0.11 | 109500 |
| 2021-07-29 | 0.11 | $0.11 | 191000 |
| 2021-07-28 | 0.11 | $0.11 | 45000 |
| 2021-07-27 | 0.11 | $0.11 | 70500 |
| 2021-07-26 | 0.11 | $0.11 | 28000 |
| 2021-07-23 | 0.11 | $0.11 | 10000 |
| 2021-07-22 | 0.11 | $0.10 | 287000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-01-27
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 100067 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-20 | 0.01 | $0.01 | 50100 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 27000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 18000 |
| 2025-01-09 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 2345 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 6000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 55001 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 127000 |
| 2024-12-23 | 0.01 | $0.02 | 66000 |
| 2024-12-20 | 0.01 | $0.02 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 110000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 225000 |
| 2024-12-11 | 0.01 | $0.02 | 1600 |
| 2024-12-10 | 0.01 | $0.01 | 337500 |
| 2024-12-09 | 0.01 | $0.01 | 21200 |
| 2024-12-06 | 0.01 | $0.01 | 610000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 401000 |
| 2024-12-03 | 0.01 | $0.01 | 1.5M |
| 2024-12-02 | 0.01 | $0.01 | 842800 |
| 2024-11-29 | 0.01 | $0.02 | 1000000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | 101000 |
| 2024-11-21 | 0.01 | $0.01 | 65000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 100500 |
| 2024-11-18 | 0.01 | $0.01 | 110000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 114700 |
| 2024-11-13 | 0.01 | $0.01 | 150000 |
| 2024-11-12 | 0.01 | $0.01 | 560000 |
| 2024-11-11 | 0.01 | $0.01 | 50000 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 39000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 250000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 45000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5334 |
| 2024-10-22 | 0.02 | $0.02 | 800000 |
| 2024-10-21 | 0.02 | $0.01 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 100000 |
| 2024-10-16 | 0.02 | $0.01 | 681000 |
| 2024-10-15 | 0.02 | $0.01 | 140000 |
| 2024-10-11 | 0.02 | $0.01 | 85500 |
| 2024-10-10 | 0.02 | $0.01 | 2.4M |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 1000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 38000 |
| 2024-08-27 | 0.01 | $0.01 | 12015 |
| 2024-08-26 | 0.01 | $0.01 | 350400 |
| 2024-08-23 | 0.01 | $0.01 | 500000 |
| 2024-08-22 | 0.01 | $0.01 | 300000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 3.9M |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 16 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | 22500 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 17000 |
| 2024-07-23 | 0.02 | $0.02 | 50000 |
| 2024-07-22 | 0.02 | $0.02 | 140000 |
| 2024-07-18 | 0.02 | $0.02 | 305000 |
| 2024-07-17 | 0.02 | $0.02 | 415001 |
| 2024-07-16 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 503000 |
| 2024-07-10 | 0.02 | $0.02 | 485000 |
| 2024-07-09 | 0.02 | $0.02 | 12000 |
| 2024-07-04 | 0.01 | $0.02 | 50000 |
| 2024-06-26 | 0.01 | $0.02 | 100000 |
| 2024-06-21 | 0.01 | $0.02 | 110000 |
| 2024-06-20 | 0.01 | $0.02 | 54000 |
| 2024-06-19 | 0.01 | $0.02 | 310000 |
| 2024-06-18 | 0.01 | $0.02 | 105000 |
| 2024-06-17 | 0.01 | $0.02 | 1.1M |
| 2024-06-13 | 0.01 | $0.01 | 946100 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 20000 |
| 2024-06-04 | 0.01 | $0.01 | 200 |
| 2024-05-30 | 0.01 | $0.01 | 49000 |
| 2024-05-29 | 0.01 | $0.02 | 3000 |
| 2024-05-24 | 0.01 | $0.01 | 344000 |
| 2024-05-23 | 0.01 | $0.01 | 270000 |
| 2024-05-22 | 0.01 | $0.01 | 580000 |
| 2024-05-21 | 0.01 | $0.01 | 17000 |
| 2024-05-16 | 0.01 | $0.01 | 9000 |
| 2024-05-15 | 0.01 | $0.01 | 100000 |
| 2024-05-14 | 0.01 | $0.01 | 129200 |
| 2024-05-08 | 0.01 | $0.01 | 18000 |
| 2024-05-03 | 0.01 | $0.01 | 200000 |
| 2024-04-29 | 0.01 | $0.01 | 369000 |
| 2024-04-25 | 0.01 | $0.01 | 40000 |
| 2024-04-19 | 0.01 | $0.01 | 5000 |
| 2024-04-16 | 0.01 | $0.02 | 5000 |
| 2024-04-15 | 0.01 | $0.02 | 1000 |
| 2024-04-12 | 0.01 | $0.02 | 394000 |
| 2024-04-11 | 0.01 | $0.02 | 2000 |
| 2024-04-10 | 0.01 | $0.01 | 3500 |
| 2024-04-09 | 0.01 | $0.02 | 6000 |
| 2024-04-08 | 0.01 | $0.02 | 240001 |
| 2024-04-05 | 0.01 | $0.02 | 12000 |
| 2024-04-03 | 0.01 | $0.01 | 706000 |
| 2024-03-28 | 0.01 | $0.01 | 957000 |
| 2024-03-27 | 0.01 | $0.01 | 105000 |
| 2024-03-25 | 0.01 | $0.01 | 56443 |
| 2024-03-15 | 0.01 | $0.01 | 47000 |
| 2024-03-13 | 0.01 | $0.01 | 185000 |
| 2024-03-06 | 0.01 | $0.01 | 60000 |
| 2024-03-04 | 0.01 | $0.01 | 264000 |
| 2024-02-29 | 0.01 | $0.01 | 324477 |
| 2024-02-26 | 0.01 | $0.01 | 105000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 50000 |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 2000 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 1000 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 30000 |
| 2024-02-01 | 0.01 | $0.01 | 1000 |
| 2024-01-31 | 0.01 | $0.01 | 80000 |
| 2024-01-30 | 0.01 | $0.02 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | 37000 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | 5000 |
| 2024-01-09 | 0.01 | $0.02 | 500 |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 5000 |
| 2023-12-22 | 0.01 | $0.02 | 119000 |
| 2023-12-21 | 0.01 | $0.01 | 1000 |
| 2023-12-20 | 0.01 | $0.01 | 140000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 312000 |
| 2023-12-15 | 0.01 | $0.01 | 95000 |
| 2023-12-14 | 0.01 | $0.01 | 150000 |
| 2023-12-13 | 0.01 | $0.01 | 69000 |
| 2023-12-12 | 0.01 | $0.01 | 500 |
| 2023-12-11 | 0.01 | $0.01 | 1000 |
| 2023-12-08 | 0.01 | $0.01 | 75000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1005 |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 5000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 39000 |
| 2023-11-28 | 0.01 | $0.01 | 256000 |
| 2023-11-27 | 0.01 | $0.01 | 650000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.01 | $0.01 | 2830 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 900 |
| 2023-11-15 | 0.01 | $0.01 | 285000 |
| 2023-11-14 | 0.01 | $0.01 | 701000 |
| 2023-11-13 | 0.01 | $0.01 | 500 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 800 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 2000 |
| 2023-11-02 | 0.01 | $0.01 | 24000 |
| 2023-11-01 | 0.01 | $0.01 | 2425 |
| 2023-10-31 | 0.01 | $0.01 | 2000 |
| 2023-10-30 | 0.01 | $0.01 | 105000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 650000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 402000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 97000 |
| 2023-10-13 | 0.01 | $0.01 | 200000 |
| 2023-10-12 | 0.02 | $0.01 | 30000 |
| 2023-10-11 | 0.02 | $0.01 | 215450 |
| 2023-10-10 | 0.02 | $0.01 | 266150 |
| 2023-10-06 | 0.02 | $0.01 | 71000 |
| 2023-10-05 | 0.02 | $0.01 | 3.5M |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 13000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1741 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 88555 |
| 2023-09-05 | 0.01 | $0.02 | 700 |
| 2023-09-01 | 0.01 | $0.02 | 500 |
| 2023-08-31 | 0.01 | $0.02 | 50000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 5000 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 40000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.01 | 5000 |
| 2023-08-16 | 0.02 | $0.02 | 51000 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 33000 |
| 2023-08-11 | 0.02 | $0.02 | 56000 |
| 2023-08-10 | 0.02 | $0.02 | 167000 |
| 2023-08-09 | 0.02 | $0.01 | 52000 |
| 2023-08-08 | 0.02 | $0.02 | 50000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 27000 |
| 2023-07-28 | 0.02 | $0.02 | 10200 |
| 2023-07-27 | 0.02 | $0.02 | 824200 |
| 2023-07-26 | 0.02 | $0.02 | 2.2M |
| 2023-07-25 | 0.02 | $0.02 | 4000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 7000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 201000 |
| 2023-07-18 | 0.02 | $0.02 | 44000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 12000 |
| 2023-07-11 | 0.02 | $0.02 | 668400 |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 36000 |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-04 | 0.03 | $0.02 | 4800 |
| 2023-06-30 | 0.03 | $0.02 | 264000 |
| 2023-06-29 | 0.03 | $0.02 | 2.1M |
| 2023-06-28 | 0.03 | $0.03 | 515000 |
| 2023-06-27 | 0.03 | $0.03 | 16000 |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 9000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 411000 |
| 2023-06-20 | 0.03 | $0.03 | 499000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 126000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 205000 |
| 2023-06-09 | 0.03 | $0.03 | 149000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 70000 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | 1000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-29 | 0.03 | $0.03 | 75000 |
| 2023-05-26 | 0.03 | $0.03 | 282000 |
| 2023-05-25 | 0.03 | $0.03 | 500000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 153000 |
| 2023-05-19 | 0.03 | $0.03 | 45900 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 15000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | 57000 |
| 2023-05-09 | 0.04 | $0.03 | 10000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 67000 |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 80000 |
| 2023-04-28 | 0.04 | $0.03 | 19000 |
| 2023-04-27 | 0.04 | $0.03 | 38000 |
| 2023-04-26 | 0.04 | $0.03 | 223000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 46000 |
| 2023-04-20 | 0.04 | $0.04 | 10000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 15000 |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 35000 |
| 2023-04-12 | 0.03 | $0.04 | 102000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 25000 |
| 2023-04-06 | 0.03 | $0.03 | 742000 |
| 2023-04-05 | 0.04 | $0.03 | 500 |
| 2023-04-04 | 0.04 | $0.03 | 25000 |
| 2023-04-03 | 0.04 | $0.04 | 16000 |
| 2023-03-31 | 0.04 | $0.03 | 1000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 116200 |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | 123000 |
| 2023-03-24 | 0.04 | $0.03 | 64300 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 36100 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | 1000 |
| 2023-03-10 | 0.04 | $0.03 | 164000 |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | 1000 |
| 2023-03-07 | 0.04 | $0.04 | 2000 |
| 2023-03-06 | 0.04 | $0.04 | 22000 |
| 2023-03-03 | 0.03 | $0.04 | 1000 |
| 2023-03-02 | 0.03 | $0.04 | 1000 |
| 2023-03-01 | 0.03 | $0.04 | 1000 |
| 2023-02-28 | 0.03 | $0.03 | 61000 |
| 2023-02-27 | 0.03 | $0.04 | 43000 |
| 2023-02-24 | 0.03 | $0.03 | 1.1M |
| 2023-02-23 | 0.03 | $0.03 | 1000 |
| 2023-02-22 | 0.03 | $0.03 | 121000 |
| 2023-02-21 | 0.03 | $0.03 | 122000 |
| 2023-02-17 | 0.04 | $0.03 | 1000 |
| 2023-02-16 | 0.04 | $0.03 | 206000 |
| 2023-02-15 | 0.04 | $0.03 | 1.8M |
| 2023-02-14 | 0.04 | $0.03 | 327000 |
| 2023-02-13 | 0.04 | $0.03 | 481000 |
| 2023-02-10 | 0.04 | $0.04 | 950000 |
| 2023-02-09 | 0.04 | $0.04 | 171000 |
| 2023-02-08 | 0.04 | $0.04 | 244000 |
| 2023-02-07 | 0.04 | $0.04 | 597000 |
| 2023-02-06 | 0.04 | $0.04 | 1000 |
| 2023-02-03 | 0.04 | $0.04 | 1000 |
| 2023-02-02 | 0.04 | $0.04 | 26000 |
| 2023-02-01 | 0.04 | $0.04 | 165000 |
| 2023-01-31 | 0.04 | $0.03 | 306000 |
| 2023-01-30 | 0.04 | $0.04 | 452000 |
| 2023-01-27 | 0.04 | $0.04 | 48000 |
| 2023-01-26 | 0.04 | $0.04 | 58000 |
| 2023-01-25 | 0.04 | $0.04 | 21000 |
| 2023-01-24 | 0.04 | $0.04 | 6000 |
| 2023-01-23 | 0.05 | $0.04 | 43000 |
| 2023-01-20 | 0.05 | $0.05 | 9000 |
| 2023-01-19 | 0.04 | $0.05 | 10000 |
| 2023-01-18 | 0.04 | $0.04 | 140200 |
| 2023-01-17 | 0.04 | $0.05 | 1100 |
| 2023-01-16 | 0.04 | $0.04 | 8000 |
| 2023-01-13 | 0.04 | $0.05 | 32800 |
| 2023-01-12 | 0.04 | $0.04 | 101000 |
| 2023-01-11 | 0.04 | $0.05 | 12000 |
| 2023-01-10 | 0.04 | $0.05 | 1300 |
| 2023-01-09 | 0.04 | $0.05 | 20800 |
| 2023-01-06 | 0.04 | $0.04 | 82100 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | 5500 |
| 2022-12-30 | 0.04 | $0.04 | 49200 |
| 2022-12-29 | 0.04 | $0.05 | 2000 |
| 2022-12-28 | 0.04 | $0.04 | 530000 |
| 2022-12-23 | 0.04 | $0.04 | 51000 |
| 2022-12-22 | 0.04 | $0.04 | 149000 |
| 2022-12-21 | 0.05 | $0.04 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | 330000 |
| 2022-12-19 | 0.05 | $0.04 | 268500 |
| 2022-12-16 | 0.05 | $0.04 | 5000 |
| 2022-12-15 | 0.05 | $0.05 | 4000 |
| 2022-12-14 | 0.05 | $0.05 | 1000 |
| 2022-12-13 | 0.05 | $0.05 | 63500 |
| 2022-12-12 | 0.05 | $0.04 | 240700 |
| 2022-12-09 | 0.05 | $0.05 | 108000 |
| 2022-12-08 | 0.05 | $0.05 | 2000 |
| 2022-12-07 | 0.05 | $0.05 | 5000 |
| 2022-12-06 | 0.05 | $0.04 | 516500 |
| 2022-12-05 | 0.05 | $0.04 | 564500 |
| 2022-12-02 | 0.05 | $0.04 | 82000 |
| 2022-12-01 | 0.05 | $0.05 | 1000 |
| 2022-11-30 | 0.05 | $0.05 | 82400 |
| 2022-11-29 | 0.05 | $0.04 | 42000 |
| 2022-11-28 | 0.05 | $0.04 | 60400 |
| 2022-11-25 | 0.05 | $0.05 | 139000 |
| 2022-11-24 | 0.05 | $0.05 | 140000 |
| 2022-11-23 | 0.05 | $0.04 | 471100 |
| 2022-11-22 | 0.05 | $0.05 | 1000 |
| 2022-11-21 | 0.05 | $0.05 | 105000 |
| 2022-11-18 | 0.05 | $0.05 | 10000 |
| 2022-11-17 | 0.05 | $0.04 | 62000 |
| 2022-11-16 | 0.05 | $0.05 | 5000 |
| 2022-11-15 | 0.05 | $0.05 | 2000 |
| 2022-11-14 | 0.05 | $0.05 | 432000 |
| 2022-11-11 | 0.05 | $0.05 | 9800 |
| 2022-11-10 | 0.05 | $0.05 | 2000 |
| 2022-11-09 | 0.04 | $0.05 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | 1200 |
| 2022-11-07 | 0.05 | $0.04 | 59000 |
| 2022-11-04 | 0.05 | $0.04 | 1000 |
| 2022-11-03 | 0.05 | $0.04 | 39500 |
| 2022-11-02 | 0.05 | $0.05 | 1000 |
| 2022-11-01 | 0.05 | $0.05 | 45000 |
| 2022-10-31 | 0.05 | $0.05 | 3000 |
| 2022-10-28 | 0.05 | $0.04 | 307000 |
| 2022-10-27 | 0.05 | $0.05 | 2000 |
| 2022-10-26 | 0.05 | $0.04 | 668000 |
| 2022-10-25 | 0.05 | $0.05 | 287800 |
| 2022-10-24 | 0.05 | $0.04 | 120000 |
| 2022-10-21 | 0.05 | $0.05 | 6400 |
| 2022-10-20 | 0.05 | $0.04 | 476100 |
| 2022-10-19 | 0.06 | $0.04 | 135000 |
| 2022-10-18 | 0.06 | $0.05 | 26000 |
| 2022-10-17 | 0.06 | $0.05 | 15100 |
| 2022-10-14 | 0.06 | $0.05 | 37000 |
| 2022-10-13 | 0.06 | $0.06 | 5000 |
| 2022-10-12 | 0.06 | $0.06 | 1000 |
| 2022-10-11 | 0.06 | $0.06 | 5800 |
| 2022-10-07 | 0.06 | $0.06 | 5000 |
| 2022-10-06 | 0.06 | $0.06 | 7000 |
| 2022-10-05 | 0.06 | $0.06 | 11000 |
| 2022-10-04 | 0.06 | $0.06 | 24000 |
| 2022-10-03 | 0.06 | $0.06 | 25000 |
| 2022-09-30 | 0.06 | $0.06 | 25000 |
| 2022-09-29 | 0.07 | $0.06 | 5000 |
| 2022-09-28 | 0.07 | $0.06 | 2000 |
| 2022-09-27 | 0.07 | $0.06 | 161100 |
| 2022-09-26 | 0.07 | $0.06 | 53000 |
| 2022-09-23 | 0.07 | $0.06 | 9000 |
| 2022-09-22 | 0.07 | $0.06 | 36000 |
| 2022-09-21 | 0.07 | $0.07 | 101000 |
| 2022-09-20 | 0.07 | $0.07 | 9000 |
| 2022-09-19 | 0.07 | $0.07 | 1000 |
| 2022-09-16 | 0.07 | $0.07 | 9000 |
| 2022-09-15 | 0.07 | $0.07 | 2000 |
| 2022-09-14 | 0.07 | $0.07 | 2000 |
| 2022-09-13 | 0.07 | $0.07 | 9000 |
| 2022-09-12 | 0.07 | $0.07 | 2000 |
| 2022-09-09 | 0.07 | $0.07 | 141000 |
| 2022-09-08 | 0.07 | $0.07 | 1000 |
| 2022-09-07 | 0.07 | $0.07 | 89000 |
| 2022-09-06 | 0.07 | $0.07 | 42000 |
| 2022-09-02 | 0.07 | $0.07 | 2000 |
| 2022-09-01 | 0.07 | $0.07 | 11000 |
| 2022-08-31 | 0.07 | $0.07 | 45000 |
| 2022-08-30 | 0.07 | $0.07 | 10000 |
| 2022-08-29 | 0.07 | $0.07 | 1000 |
| 2022-08-26 | 0.07 | $0.07 | 41000 |
| 2022-08-25 | 0.07 | $0.07 | 60000 |
| 2022-08-24 | 0.07 | $0.07 | 1000 |
| 2022-08-23 | 0.07 | $0.07 | 42000 |
| 2022-08-22 | 0.07 | $0.07 | 41000 |
| 2022-08-19 | 0.07 | $0.07 | 128600 |
| 2022-08-18 | 0.07 | $0.07 | 1100 |
| 2022-08-17 | 0.07 | $0.07 | 43000 |
| 2022-08-16 | 0.07 | $0.07 | 2000 |
| 2022-08-15 | 0.07 | $0.07 | 5000 |
| 2022-08-12 | 0.07 | $0.07 | 4000 |
| 2022-08-11 | 0.06 | $0.07 | 65000 |
| 2022-08-10 | 0.06 | $0.07 | 58000 |
| 2022-08-09 | 0.06 | $0.08 | 333000 |
| 2022-08-08 | 0.06 | $0.07 | 152000 |
| 2022-08-05 | 0.06 | $0.06 | 2000 |
| 2022-08-04 | 0.06 | $0.06 | 51000 |
| 2022-08-03 | 0.06 | $0.06 | 15000 |
| 2022-08-02 | 0.06 | $0.06 | 4000 |
| 2022-07-29 | 0.06 | $0.06 | 3000 |
| 2022-07-28 | 0.06 | $0.06 | 23000 |
| 2022-07-27 | 0.06 | $0.06 | 7000 |
| 2022-07-26 | 0.06 | $0.06 | 1000 |
| 2022-07-25 | 0.06 | $0.06 | 63000 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 62000 |
| 2022-07-20 | 0.06 | $0.06 | 31000 |
| 2022-07-19 | 0.07 | $0.06 | 1000 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 26000 |
| 2022-07-14 | 0.07 | $0.06 | 1000 |
| 2022-07-13 | 0.07 | $0.06 | 71000 |
| 2022-07-12 | 0.07 | $0.06 | 45000 |
| 2022-07-11 | 0.07 | $0.06 | 131000 |
| 2022-07-08 | 0.07 | $0.07 | 1000 |
| 2022-07-07 | 0.07 | $0.07 | 500 |
| 2022-07-06 | 0.07 | $0.07 | 4200 |
| 2022-07-05 | 0.08 | $0.07 | 5000 |
| 2022-07-04 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | 1000 |
| 2022-06-28 | 0.08 | $0.07 | 71400 |
| 2022-06-27 | 0.08 | $0.08 | 1400 |
| 2022-06-24 | 0.08 | $0.08 | 400 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | 3000 |
| 2022-06-20 | 0.08 | $0.07 | 13100 |
| 2022-06-17 | 0.08 | $0.08 | 1000 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | 1000 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 1000 |
| 2022-06-10 | 0.08 | $0.08 | 1000 |
| 2022-06-09 | 0.08 | $0.08 | 22000 |
| 2022-06-08 | 0.08 | $0.08 | 1000 |
| 2022-06-07 | 0.08 | $0.08 | 39100 |
| 2022-06-06 | 0.08 | $0.08 | 1000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 1000 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | 10000 |
| 2022-05-27 | 0.08 | $0.08 | 1000 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | 17000 |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | 79000 |
| 2022-05-19 | 0.09 | $0.08 | 26600 |
| 2022-05-18 | 0.09 | $0.08 | 11000 |
| 2022-05-17 | 0.09 | $0.08 | 120000 |
| 2022-05-16 | 0.09 | $0.08 | 131000 |
| 2022-05-13 | 0.09 | $0.08 | 1000 |
| 2022-05-12 | 0.10 | $0.08 | 64000 |
| 2022-05-11 | 0.10 | $0.09 | 1100 |
| 2022-05-10 | 0.10 | $0.09 | 3900 |
| 2022-05-09 | 0.10 | $0.09 | 69000 |
| 2022-05-06 | 0.10 | $0.10 | 101000 |
| 2022-05-05 | 0.10 | $0.10 | 38000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | 1000 |
| 2022-05-02 | 0.10 | $0.09 | 14500 |
| 2022-04-29 | 0.10 | $0.10 | 74000 |
| 2022-04-28 | 0.10 | $0.10 | 6000 |
| 2022-04-27 | 0.10 | $0.10 | 85500 |
| 2022-04-26 | 0.10 | $0.10 | 10000 |
| 2022-04-25 | 0.10 | $0.10 | 121000 |
| 2022-04-22 | 0.10 | $0.11 | 18000 |
| 2022-04-21 | 0.10 | $0.10 | 14000 |
| 2022-04-20 | 0.10 | $0.10 | 11000 |
| 2022-04-19 | 0.10 | $0.10 | 62000 |
| 2022-04-18 | 0.10 | $0.10 | 130000 |
| 2022-04-14 | 0.10 | $0.10 | 37000 |
| 2022-04-13 | 0.10 | $0.10 | 48200 |
| 2022-04-12 | 0.10 | $0.10 | 19000 |
| 2022-04-11 | 0.10 | $0.10 | 20000 |
| 2022-04-08 | 0.10 | $0.10 | 24000 |
| 2022-04-07 | 0.10 | $0.10 | 11000 |
| 2022-04-06 | 0.10 | $0.10 | 70500 |
| 2022-04-05 | 0.10 | $0.10 | 26500 |
| 2022-04-04 | 0.10 | $0.10 | 156000 |
| 2022-04-01 | 0.10 | $0.10 | 1500 |
| 2022-03-31 | 0.10 | $0.10 | 125000 |
| 2022-03-30 | 0.10 | $0.10 | 239000 |
| 2022-03-29 | 0.10 | $0.10 | 500 |
| 2022-03-28 | 0.10 | $0.10 | 179000 |
| 2022-03-25 | 0.10 | $0.10 | 1000 |
| 2022-03-24 | 0.10 | $0.10 | 1000 |
| 2022-03-23 | 0.10 | $0.10 | 22000 |
| 2022-03-22 | 0.10 | $0.10 | 256000 |
| 2022-03-21 | 0.10 | $0.10 | 19000 |
| 2022-03-18 | 0.11 | $0.10 | 4000 |
| 2022-03-17 | 0.11 | $0.10 | 196100 |
| 2022-03-16 | 0.11 | $0.11 | 98500 |
| 2022-03-15 | 0.11 | $0.11 | 57500 |
| 2022-03-14 | 0.11 | $0.10 | 23000 |
| 2022-03-11 | 0.11 | $0.10 | 52500 |
| 2022-03-10 | 0.11 | $0.10 | 59500 |
| 2022-03-09 | 0.11 | $0.10 | 55400 |
| 2022-03-08 | 0.11 | $0.11 | 119500 |
| 2022-03-07 | 0.11 | $0.11 | 19000 |
| 2022-03-04 | 0.11 | $0.11 | 86000 |
| 2022-03-03 | 0.11 | $0.11 | 120300 |
| 2022-03-02 | 0.11 | $0.11 | 62000 |
| 2022-03-01 | 0.11 | $0.11 | 251500 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 195500 |
| 2022-02-23 | 0.11 | $0.11 | 130600 |
| 2022-02-22 | 0.11 | $0.12 | 125000 |
| 2022-02-18 | 0.11 | $0.11 | 208000 |
| 2022-02-17 | 0.11 | $0.12 | 350500 |
| 2022-02-16 | 0.11 | $0.12 | 328000 |
| 2022-02-15 | 0.11 | $0.13 | 609500 |
| 2022-02-14 | 0.11 | $0.11 | 512100 |
| 2022-02-11 | 0.11 | $0.10 | 198500 |
| 2022-02-10 | 0.11 | $0.10 | 471600 |
| 2022-02-09 | 0.11 | $0.11 | 213500 |
| 2022-02-08 | 0.11 | $0.10 | 84900 |
| 2022-02-07 | 0.11 | $0.10 | 58500 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | 36500 |
| 2022-02-02 | 0.11 | $0.11 | 74500 |
| 2022-02-01 | 0.11 | $0.11 | 5800 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 61300 |
| 2022-01-27 | 0.11 | $0.11 | 46500 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | 500 |
| 2022-01-24 | 0.10 | $0.11 | 27500 |
| 2022-01-21 | 0.10 | $0.11 | 42300 |
| 2022-01-20 | 0.10 | $0.11 | 80500 |
| 2022-01-19 | 0.10 | $0.11 | 58900 |
| 2022-01-18 | 0.10 | $0.11 | 39500 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 19900 |
| 2022-01-10 | 0.10 | $0.11 | 172500 |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 81000 |
| 2021-12-31 | 0.10 | $0.10 | 25000 |
| 2021-12-30 | 0.10 | $0.10 | 27400 |
| 2021-12-29 | 0.11 | $0.10 | 36000 |
| 2021-12-24 | 0.11 | $0.10 | 50000 |
| 2021-12-23 | 0.11 | $0.10 | 50000 |
| 2021-12-22 | 0.11 | $0.11 | 96000 |
| 2021-12-21 | 0.11 | $0.11 | 16000 |
| 2021-12-20 | 0.11 | $0.10 | 75200 |
| 2021-12-17 | 0.11 | $0.11 | 10000 |
| 2021-12-16 | 0.11 | $0.11 | 115000 |
| 2021-12-15 | 0.11 | $0.10 | 32200 |
| 2021-12-14 | 0.11 | $0.11 | 27000 |
| 2021-12-13 | 0.11 | $0.10 | 24100 |
| 2021-12-10 | 0.11 | $0.11 | 13500 |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 5600 |
| 2021-12-07 | 0.11 | $0.10 | 15000 |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | 90000 |
| 2021-12-02 | 0.11 | $0.11 | 120000 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 34000 |
| 2021-11-29 | 0.11 | $0.11 | 43000 |
| 2021-11-26 | 0.11 | $0.11 | 160000 |
| 2021-11-25 | 0.11 | $0.11 | 5000 |
| 2021-11-24 | 0.11 | $0.11 | 76000 |
| 2021-11-23 | 0.11 | $0.11 | 32500 |
| 2021-11-22 | 0.11 | $0.11 | 25000 |
| 2021-11-19 | 0.11 | $0.12 | 43500 |
| 2021-11-18 | 0.11 | $0.12 | 87500 |
| 2021-11-17 | 0.11 | $0.12 | 440000 |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | 114500 |
| 2021-11-12 | 0.11 | $0.11 | 9500 |
| 2021-11-11 | 0.11 | $0.11 | 143500 |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | 2000 |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 8000 |
| 2021-11-04 | 0.11 | $0.11 | 124000 |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | 13300 |
| 2021-10-29 | 0.11 | $0.11 | 13700 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 245300 |
| 2021-10-26 | 0.11 | $0.11 | 3500 |
| 2021-10-25 | 0.11 | $0.11 | 140000 |
| 2021-10-22 | 0.11 | $0.11 | 25000 |
| 2021-10-21 | 0.11 | $0.11 | 24600 |
| 2021-10-20 | 0.11 | $0.10 | 272300 |
| 2021-10-19 | 0.11 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | 10000 |
| 2021-10-15 | 0.11 | $0.12 | 90500 |
| 2021-10-14 | 0.11 | $0.11 | 98500 |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | 6500 |
| 2021-10-08 | 0.11 | $0.12 | 164000 |
| 2021-10-07 | 0.11 | $0.11 | 25000 |
| 2021-10-06 | 0.11 | $0.11 | 82000 |
| 2021-10-05 | 0.11 | $0.10 | 112000 |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | 19500 |
| 2021-09-30 | 0.11 | $0.11 | 10600 |
| 2021-09-29 | 0.11 | $0.11 | 21000 |
| 2021-09-28 | 0.11 | $0.11 | 77000 |
| 2021-09-27 | 0.11 | $0.11 | 96700 |
| 2021-09-24 | 0.11 | $0.11 | 20000 |
| 2021-09-23 | 0.11 | $0.10 | 83500 |
| 2021-09-22 | 0.11 | $0.11 | 247500 |
| 2021-09-21 | 0.11 | $0.11 | 125500 |
| 2021-09-20 | 0.11 | $0.11 | 50000 |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 9000 |
| 2021-09-15 | 0.11 | $0.11 | 76500 |
| 2021-09-14 | 0.11 | $0.12 | 184000 |
| 2021-09-13 | 0.11 | $0.12 | 65000 |
| 2021-09-10 | 0.11 | $0.11 | 59500 |
| 2021-09-09 | 0.11 | $0.11 | 70000 |
| 2021-09-08 | 0.11 | $0.11 | 103500 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | 100000 |
| 2021-09-02 | 0.11 | $0.11 | 212500 |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | 10000 |
| 2021-08-30 | 0.11 | $0.10 | 44000 |
| 2021-08-27 | 0.11 | $0.11 | 20000 |
| 2021-08-26 | 0.11 | $0.11 | 2000 |
| 2021-08-25 | 0.11 | $0.10 | 229000 |
| 2021-08-24 | 0.11 | $0.11 | 106000 |
| 2021-08-23 | 0.11 | $0.11 | 29000 |
| 2021-08-20 | 0.11 | $0.10 | 150000 |
| 2021-08-19 | 0.11 | $0.11 | 5000 |
| 2021-08-18 | 0.11 | $0.11 | 230000 |
| 2021-08-17 | 0.11 | $0.11 | 75000 |
| 2021-08-16 | 0.11 | $0.12 | 46500 |
| 2021-08-13 | 0.11 | $0.11 | 100000 |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | 67100 |
| 2021-08-10 | 0.11 | $0.11 | 9500 |
| 2021-08-09 | 0.11 | $0.11 | 25500 |
| 2021-08-06 | 0.11 | $0.11 | 7500 |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | 40000 |
| 2021-08-03 | 0.11 | $0.11 | 15000 |
| 2021-07-30 | 0.11 | $0.11 | 109500 |
| 2021-07-29 | 0.11 | $0.11 | 191000 |
| 2021-07-28 | 0.11 | $0.11 | 45000 |
| 2021-07-27 | 0.11 | $0.11 | 70500 |
| 2021-07-26 | 0.11 | $0.11 | 28000 |
| 2021-07-23 | 0.11 | $0.11 | 10000 |
| 2021-07-22 | 0.11 | $0.10 | 287000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-01-27
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 100067 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-20 | 0.01 | $0.01 | 50100 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 27000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 18000 |
| 2025-01-09 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 2345 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 6000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 55001 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 127000 |
| 2024-12-23 | 0.01 | $0.02 | 66000 |
| 2024-12-20 | 0.01 | $0.02 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 110000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 225000 |
| 2024-12-11 | 0.01 | $0.02 | 1600 |
| 2024-12-10 | 0.01 | $0.01 | 337500 |
| 2024-12-09 | 0.01 | $0.01 | 21200 |
| 2024-12-06 | 0.01 | $0.01 | 610000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 401000 |
| 2024-12-03 | 0.01 | $0.01 | 1.5M |
| 2024-12-02 | 0.01 | $0.01 | 842800 |
| 2024-11-29 | 0.01 | $0.02 | 1000000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | 101000 |
| 2024-11-21 | 0.01 | $0.01 | 65000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 100500 |
| 2024-11-18 | 0.01 | $0.01 | 110000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 114700 |
| 2024-11-13 | 0.01 | $0.01 | 150000 |
| 2024-11-12 | 0.01 | $0.01 | 560000 |
| 2024-11-11 | 0.01 | $0.01 | 50000 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 39000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 250000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 45000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | 5334 |
| 2024-10-22 | 0.01 | $0.02 | 800000 |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 100000 |
| 2024-10-16 | 0.02 | $0.01 | 681000 |
| 2024-10-15 | 0.02 | $0.01 | 140000 |
| 2024-10-11 | 0.02 | $0.01 | 85500 |
| 2024-10-10 | 0.02 | $0.01 | 2.4M |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 1000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 38000 |
| 2024-08-27 | 0.01 | $0.01 | 12015 |
| 2024-08-26 | 0.01 | $0.01 | 350400 |
| 2024-08-23 | 0.01 | $0.01 | 500000 |
| 2024-08-22 | 0.01 | $0.01 | 300000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 3.9M |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 16 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | 22500 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 17000 |
| 2024-07-23 | 0.02 | $0.02 | 50000 |
| 2024-07-22 | 0.02 | $0.02 | 140000 |
| 2024-07-18 | 0.02 | $0.02 | 305000 |
| 2024-07-17 | 0.02 | $0.02 | 415001 |
| 2024-07-16 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 503000 |
| 2024-07-10 | 0.02 | $0.02 | 485000 |
| 2024-07-09 | 0.02 | $0.02 | 12000 |
| 2024-07-04 | 0.02 | $0.02 | 50000 |
| 2024-06-26 | 0.02 | $0.02 | 100000 |
| 2024-06-21 | 0.01 | $0.02 | 110000 |
| 2024-06-20 | 0.01 | $0.02 | 54000 |
| 2024-06-19 | 0.01 | $0.02 | 310000 |
| 2024-06-18 | 0.01 | $0.02 | 105000 |
| 2024-06-17 | 0.01 | $0.02 | 1.1M |
| 2024-06-13 | 0.01 | $0.01 | 946100 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 20000 |
| 2024-06-04 | 0.01 | $0.01 | 200 |
| 2024-05-30 | 0.01 | $0.01 | 49000 |
| 2024-05-29 | 0.01 | $0.02 | 3000 |
| 2024-05-24 | 0.01 | $0.01 | 344000 |
| 2024-05-23 | 0.01 | $0.01 | 270000 |
| 2024-05-22 | 0.01 | $0.01 | 580000 |
| 2024-05-21 | 0.01 | $0.01 | 17000 |
| 2024-05-16 | 0.01 | $0.01 | 9000 |
| 2024-05-15 | 0.01 | $0.01 | 100000 |
| 2024-05-14 | 0.01 | $0.01 | 129200 |
| 2024-05-08 | 0.01 | $0.01 | 18000 |
| 2024-05-03 | 0.01 | $0.01 | 200000 |
| 2024-04-29 | 0.01 | $0.01 | 369000 |
| 2024-04-25 | 0.01 | $0.01 | 40000 |
| 2024-04-19 | 0.01 | $0.01 | 5000 |
| 2024-04-16 | 0.01 | $0.02 | 5000 |
| 2024-04-15 | 0.01 | $0.02 | 1000 |
| 2024-04-12 | 0.01 | $0.02 | 394000 |
| 2024-04-11 | 0.01 | $0.02 | 2000 |
| 2024-04-10 | 0.01 | $0.01 | 3500 |
| 2024-04-09 | 0.01 | $0.02 | 6000 |
| 2024-04-08 | 0.01 | $0.02 | 240001 |
| 2024-04-05 | 0.01 | $0.02 | 12000 |
| 2024-04-03 | 0.01 | $0.01 | 706000 |
| 2024-03-28 | 0.01 | $0.01 | 957000 |
| 2024-03-27 | 0.01 | $0.01 | 105000 |
| 2024-03-25 | 0.01 | $0.01 | 56443 |
| 2024-03-15 | 0.01 | $0.01 | 47000 |
| 2024-03-13 | 0.01 | $0.01 | 185000 |
| 2024-03-06 | 0.01 | $0.01 | 60000 |
| 2024-03-04 | 0.01 | $0.01 | 264000 |
| 2024-02-29 | 0.01 | $0.01 | 324477 |
| 2024-02-26 | 0.01 | $0.01 | 105000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 50000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 2000 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 1000 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 30000 |
| 2024-02-01 | 0.01 | $0.01 | 1000 |
| 2024-01-31 | 0.01 | $0.01 | 80000 |
| 2024-01-30 | 0.01 | $0.02 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | 37000 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | 5000 |
| 2024-01-09 | 0.01 | $0.02 | 500 |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 5000 |
| 2023-12-22 | 0.01 | $0.02 | 119000 |
| 2023-12-21 | 0.01 | $0.01 | 1000 |
| 2023-12-20 | 0.01 | $0.01 | 140000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 312000 |
| 2023-12-15 | 0.01 | $0.01 | 95000 |
| 2023-12-14 | 0.01 | $0.01 | 150000 |
| 2023-12-13 | 0.01 | $0.01 | 69000 |
| 2023-12-12 | 0.01 | $0.01 | 500 |
| 2023-12-11 | 0.01 | $0.01 | 1000 |
| 2023-12-08 | 0.01 | $0.01 | 75000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1005 |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 5000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 39000 |
| 2023-11-28 | 0.01 | $0.01 | 256000 |
| 2023-11-27 | 0.01 | $0.01 | 650000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.01 | $0.01 | 2830 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 900 |
| 2023-11-15 | 0.01 | $0.01 | 285000 |
| 2023-11-14 | 0.01 | $0.01 | 701000 |
| 2023-11-13 | 0.01 | $0.01 | 500 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 800 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 2000 |
| 2023-11-02 | 0.01 | $0.01 | 24000 |
| 2023-11-01 | 0.01 | $0.01 | 2425 |
| 2023-10-31 | 0.01 | $0.01 | 2000 |
| 2023-10-30 | 0.01 | $0.01 | 105000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 650000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 402000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 97000 |
| 2023-10-13 | 0.01 | $0.01 | 200000 |
| 2023-10-12 | 0.01 | $0.01 | 30000 |
| 2023-10-11 | 0.01 | $0.01 | 215450 |
| 2023-10-10 | 0.02 | $0.01 | 266150 |
| 2023-10-06 | 0.02 | $0.01 | 71000 |
| 2023-10-05 | 0.02 | $0.01 | 3.5M |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 13000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1741 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 88555 |
| 2023-09-05 | 0.01 | $0.02 | 700 |
| 2023-09-01 | 0.01 | $0.02 | 500 |
| 2023-08-31 | 0.01 | $0.02 | 50000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 5000 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 40000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.01 | 5000 |
| 2023-08-16 | 0.01 | $0.02 | 51000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 33000 |
| 2023-08-11 | 0.01 | $0.02 | 56000 |
| 2023-08-10 | 0.01 | $0.02 | 167000 |
| 2023-08-09 | 0.02 | $0.01 | 52000 |
| 2023-08-08 | 0.02 | $0.02 | 50000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 27000 |
| 2023-07-28 | 0.02 | $0.02 | 10200 |
| 2023-07-27 | 0.02 | $0.02 | 824200 |
| 2023-07-26 | 0.02 | $0.02 | 2.2M |
| 2023-07-25 | 0.02 | $0.02 | 4000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 7000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 201000 |
| 2023-07-18 | 0.02 | $0.02 | 44000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 12000 |
| 2023-07-11 | 0.02 | $0.02 | 668400 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 36000 |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-04 | 0.03 | $0.02 | 4800 |
| 2023-06-30 | 0.03 | $0.02 | 264000 |
| 2023-06-29 | 0.03 | $0.02 | 2.1M |
| 2023-06-28 | 0.03 | $0.03 | 515000 |
| 2023-06-27 | 0.03 | $0.03 | 16000 |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 9000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 411000 |
| 2023-06-20 | 0.03 | $0.03 | 499000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 126000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 205000 |
| 2023-06-09 | 0.03 | $0.03 | 149000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 70000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | 1000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-29 | 0.03 | $0.03 | 75000 |
| 2023-05-26 | 0.03 | $0.03 | 282000 |
| 2023-05-25 | 0.03 | $0.03 | 500000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 153000 |
| 2023-05-19 | 0.03 | $0.03 | 45900 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 15000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 57000 |
| 2023-05-09 | 0.04 | $0.03 | 10000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | 67000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 80000 |
| 2023-04-28 | 0.04 | $0.03 | 19000 |
| 2023-04-27 | 0.04 | $0.03 | 38000 |
| 2023-04-26 | 0.04 | $0.03 | 223000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 46000 |
| 2023-04-20 | 0.04 | $0.04 | 10000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 15000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 35000 |
| 2023-04-12 | 0.03 | $0.04 | 102000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 25000 |
| 2023-04-06 | 0.03 | $0.03 | 742000 |
| 2023-04-05 | 0.03 | $0.03 | 500 |
| 2023-04-04 | 0.04 | $0.03 | 25000 |
| 2023-04-03 | 0.04 | $0.04 | 16000 |
| 2023-03-31 | 0.04 | $0.03 | 1000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 116200 |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | 123000 |
| 2023-03-24 | 0.04 | $0.03 | 64300 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 36100 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | 1000 |
| 2023-03-10 | 0.04 | $0.03 | 164000 |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | 1000 |
| 2023-03-07 | 0.04 | $0.04 | 2000 |
| 2023-03-06 | 0.04 | $0.04 | 22000 |
| 2023-03-03 | 0.03 | $0.04 | 1000 |
| 2023-03-02 | 0.03 | $0.04 | 1000 |
| 2023-03-01 | 0.03 | $0.04 | 1000 |
| 2023-02-28 | 0.03 | $0.03 | 61000 |
| 2023-02-27 | 0.03 | $0.04 | 43000 |
| 2023-02-24 | 0.03 | $0.03 | 1.1M |
| 2023-02-23 | 0.03 | $0.03 | 1000 |
| 2023-02-22 | 0.03 | $0.03 | 121000 |
| 2023-02-21 | 0.03 | $0.03 | 122000 |
| 2023-02-17 | 0.03 | $0.03 | 1000 |
| 2023-02-16 | 0.03 | $0.03 | 206000 |
| 2023-02-15 | 0.03 | $0.03 | 1.8M |
| 2023-02-14 | 0.04 | $0.03 | 327000 |
| 2023-02-13 | 0.04 | $0.03 | 481000 |
| 2023-02-10 | 0.04 | $0.04 | 950000 |
| 2023-02-09 | 0.04 | $0.04 | 171000 |
| 2023-02-08 | 0.04 | $0.04 | 244000 |
| 2023-02-07 | 0.04 | $0.04 | 597000 |
| 2023-02-06 | 0.04 | $0.04 | 1000 |
| 2023-02-03 | 0.04 | $0.04 | 1000 |
| 2023-02-02 | 0.04 | $0.04 | 26000 |
| 2023-02-01 | 0.04 | $0.04 | 165000 |
| 2023-01-31 | 0.04 | $0.03 | 306000 |
| 2023-01-30 | 0.04 | $0.04 | 452000 |
| 2023-01-27 | 0.04 | $0.04 | 48000 |
| 2023-01-26 | 0.04 | $0.04 | 58000 |
| 2023-01-25 | 0.04 | $0.04 | 21000 |
| 2023-01-24 | 0.04 | $0.04 | 6000 |
| 2023-01-23 | 0.05 | $0.04 | 43000 |
| 2023-01-20 | 0.05 | $0.05 | 9000 |
| 2023-01-19 | 0.05 | $0.05 | 10000 |
| 2023-01-18 | 0.04 | $0.04 | 140200 |
| 2023-01-17 | 0.05 | $0.05 | 1100 |
| 2023-01-16 | 0.04 | $0.04 | 8000 |
| 2023-01-13 | 0.04 | $0.05 | 32800 |
| 2023-01-12 | 0.04 | $0.04 | 101000 |
| 2023-01-11 | 0.04 | $0.05 | 12000 |
| 2023-01-10 | 0.04 | $0.05 | 1300 |
| 2023-01-09 | 0.04 | $0.05 | 20800 |
| 2023-01-06 | 0.04 | $0.04 | 82100 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | 5500 |
| 2022-12-30 | 0.04 | $0.04 | 49200 |
| 2022-12-29 | 0.04 | $0.05 | 2000 |
| 2022-12-28 | 0.04 | $0.04 | 530000 |
| 2022-12-23 | 0.04 | $0.04 | 51000 |
| 2022-12-22 | 0.04 | $0.04 | 149000 |
| 2022-12-21 | 0.04 | $0.04 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | 330000 |
| 2022-12-19 | 0.04 | $0.04 | 268500 |
| 2022-12-16 | 0.05 | $0.04 | 5000 |
| 2022-12-15 | 0.05 | $0.05 | 4000 |
| 2022-12-14 | 0.05 | $0.05 | 1000 |
| 2022-12-13 | 0.05 | $0.05 | 63500 |
| 2022-12-12 | 0.04 | $0.04 | 240700 |
| 2022-12-09 | 0.05 | $0.05 | 108000 |
| 2022-12-08 | 0.04 | $0.05 | 2000 |
| 2022-12-07 | 0.04 | $0.05 | 5000 |
| 2022-12-06 | 0.04 | $0.04 | 516500 |
| 2022-12-05 | 0.04 | $0.04 | 564500 |
| 2022-12-02 | 0.04 | $0.04 | 82000 |
| 2022-12-01 | 0.05 | $0.05 | 1000 |
| 2022-11-30 | 0.04 | $0.05 | 82400 |
| 2022-11-29 | 0.04 | $0.04 | 42000 |
| 2022-11-28 | 0.05 | $0.04 | 60400 |
| 2022-11-25 | 0.05 | $0.05 | 139000 |
| 2022-11-24 | 0.05 | $0.05 | 140000 |
| 2022-11-23 | 0.05 | $0.04 | 471100 |
| 2022-11-22 | 0.05 | $0.05 | 1000 |
| 2022-11-21 | 0.05 | $0.05 | 105000 |
| 2022-11-18 | 0.05 | $0.05 | 10000 |
| 2022-11-17 | 0.04 | $0.04 | 62000 |
| 2022-11-16 | 0.05 | $0.05 | 5000 |
| 2022-11-15 | 0.05 | $0.05 | 2000 |
| 2022-11-14 | 0.04 | $0.05 | 432000 |
| 2022-11-11 | 0.04 | $0.05 | 9800 |
| 2022-11-10 | 0.04 | $0.05 | 2000 |
| 2022-11-09 | 0.04 | $0.05 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | 1200 |
| 2022-11-07 | 0.04 | $0.04 | 59000 |
| 2022-11-04 | 0.04 | $0.04 | 1000 |
| 2022-11-03 | 0.04 | $0.04 | 39500 |
| 2022-11-02 | 0.05 | $0.05 | 1000 |
| 2022-11-01 | 0.04 | $0.05 | 45000 |
| 2022-10-31 | 0.04 | $0.05 | 3000 |
| 2022-10-28 | 0.04 | $0.04 | 307000 |
| 2022-10-27 | 0.04 | $0.05 | 2000 |
| 2022-10-26 | 0.04 | $0.04 | 668000 |
| 2022-10-25 | 0.05 | $0.05 | 287800 |
| 2022-10-24 | 0.05 | $0.04 | 120000 |
| 2022-10-21 | 0.05 | $0.05 | 6400 |
| 2022-10-20 | 0.05 | $0.04 | 476100 |
| 2022-10-19 | 0.05 | $0.04 | 135000 |
| 2022-10-18 | 0.05 | $0.05 | 26000 |
| 2022-10-17 | 0.06 | $0.05 | 15100 |
| 2022-10-14 | 0.06 | $0.05 | 37000 |
| 2022-10-13 | 0.06 | $0.06 | 5000 |
| 2022-10-12 | 0.06 | $0.06 | 1000 |
| 2022-10-11 | 0.06 | $0.06 | 5800 |
| 2022-10-07 | 0.06 | $0.06 | 5000 |
| 2022-10-06 | 0.06 | $0.06 | 7000 |
| 2022-10-05 | 0.06 | $0.06 | 11000 |
| 2022-10-04 | 0.06 | $0.06 | 24000 |
| 2022-10-03 | 0.06 | $0.06 | 25000 |
| 2022-09-30 | 0.06 | $0.06 | 25000 |
| 2022-09-29 | 0.06 | $0.06 | 5000 |
| 2022-09-28 | 0.06 | $0.06 | 2000 |
| 2022-09-27 | 0.06 | $0.06 | 161100 |
| 2022-09-26 | 0.07 | $0.06 | 53000 |
| 2022-09-23 | 0.07 | $0.06 | 9000 |
| 2022-09-22 | 0.07 | $0.06 | 36000 |
| 2022-09-21 | 0.07 | $0.07 | 101000 |
| 2022-09-20 | 0.07 | $0.07 | 9000 |
| 2022-09-19 | 0.07 | $0.07 | 1000 |
| 2022-09-16 | 0.07 | $0.07 | 9000 |
| 2022-09-15 | 0.07 | $0.07 | 2000 |
| 2022-09-14 | 0.07 | $0.07 | 2000 |
| 2022-09-13 | 0.07 | $0.07 | 9000 |
| 2022-09-12 | 0.07 | $0.07 | 2000 |
| 2022-09-09 | 0.07 | $0.07 | 141000 |
| 2022-09-08 | 0.07 | $0.07 | 1000 |
| 2022-09-07 | 0.07 | $0.07 | 89000 |
| 2022-09-06 | 0.07 | $0.07 | 42000 |
| 2022-09-02 | 0.07 | $0.07 | 2000 |
| 2022-09-01 | 0.07 | $0.07 | 11000 |
| 2022-08-31 | 0.07 | $0.07 | 45000 |
| 2022-08-30 | 0.07 | $0.07 | 10000 |
| 2022-08-29 | 0.07 | $0.07 | 1000 |
| 2022-08-26 | 0.07 | $0.07 | 41000 |
| 2022-08-25 | 0.07 | $0.07 | 60000 |
| 2022-08-24 | 0.07 | $0.07 | 1000 |
| 2022-08-23 | 0.07 | $0.07 | 42000 |
| 2022-08-22 | 0.07 | $0.07 | 41000 |
| 2022-08-19 | 0.07 | $0.07 | 128600 |
| 2022-08-18 | 0.07 | $0.07 | 1100 |
| 2022-08-17 | 0.07 | $0.07 | 43000 |
| 2022-08-16 | 0.07 | $0.07 | 2000 |
| 2022-08-15 | 0.07 | $0.07 | 5000 |
| 2022-08-12 | 0.07 | $0.07 | 4000 |
| 2022-08-11 | 0.07 | $0.07 | 65000 |
| 2022-08-10 | 0.06 | $0.07 | 58000 |
| 2022-08-09 | 0.06 | $0.08 | 333000 |
| 2022-08-08 | 0.06 | $0.07 | 152000 |
| 2022-08-05 | 0.06 | $0.06 | 2000 |
| 2022-08-04 | 0.06 | $0.06 | 51000 |
| 2022-08-03 | 0.06 | $0.06 | 15000 |
| 2022-08-02 | 0.06 | $0.06 | 4000 |
| 2022-07-29 | 0.06 | $0.06 | 3000 |
| 2022-07-28 | 0.06 | $0.06 | 23000 |
| 2022-07-27 | 0.06 | $0.06 | 7000 |
| 2022-07-26 | 0.06 | $0.06 | 1000 |
| 2022-07-25 | 0.06 | $0.06 | 63000 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 62000 |
| 2022-07-20 | 0.06 | $0.06 | 31000 |
| 2022-07-19 | 0.06 | $0.06 | 1000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 26000 |
| 2022-07-14 | 0.06 | $0.06 | 1000 |
| 2022-07-13 | 0.06 | $0.06 | 71000 |
| 2022-07-12 | 0.07 | $0.06 | 45000 |
| 2022-07-11 | 0.07 | $0.06 | 131000 |
| 2022-07-08 | 0.07 | $0.07 | 1000 |
| 2022-07-07 | 0.07 | $0.07 | 500 |
| 2022-07-06 | 0.07 | $0.07 | 4200 |
| 2022-07-05 | 0.07 | $0.07 | 5000 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | 1000 |
| 2022-06-28 | 0.08 | $0.07 | 71400 |
| 2022-06-27 | 0.08 | $0.08 | 1400 |
| 2022-06-24 | 0.08 | $0.08 | 400 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | 3000 |
| 2022-06-20 | 0.08 | $0.07 | 13100 |
| 2022-06-17 | 0.08 | $0.08 | 1000 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | 1000 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 1000 |
| 2022-06-10 | 0.08 | $0.08 | 1000 |
| 2022-06-09 | 0.08 | $0.08 | 22000 |
| 2022-06-08 | 0.08 | $0.08 | 1000 |
| 2022-06-07 | 0.08 | $0.08 | 39100 |
| 2022-06-06 | 0.08 | $0.08 | 1000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 1000 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | 10000 |
| 2022-05-27 | 0.08 | $0.08 | 1000 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | 17000 |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | 79000 |
| 2022-05-19 | 0.08 | $0.08 | 26600 |
| 2022-05-18 | 0.08 | $0.08 | 11000 |
| 2022-05-17 | 0.09 | $0.08 | 120000 |
| 2022-05-16 | 0.09 | $0.08 | 131000 |
| 2022-05-13 | 0.09 | $0.08 | 1000 |
| 2022-05-12 | 0.09 | $0.08 | 64000 |
| 2022-05-11 | 0.09 | $0.09 | 1100 |
| 2022-05-10 | 0.10 | $0.09 | 3900 |
| 2022-05-09 | 0.10 | $0.09 | 69000 |
| 2022-05-06 | 0.10 | $0.10 | 101000 |
| 2022-05-05 | 0.10 | $0.10 | 38000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | 1000 |
| 2022-05-02 | 0.10 | $0.09 | 14500 |
| 2022-04-29 | 0.10 | $0.10 | 74000 |
| 2022-04-28 | 0.10 | $0.10 | 6000 |
| 2022-04-27 | 0.10 | $0.10 | 85500 |
| 2022-04-26 | 0.10 | $0.10 | 10000 |
| 2022-04-25 | 0.10 | $0.10 | 121000 |
| 2022-04-22 | 0.10 | $0.11 | 18000 |
| 2022-04-21 | 0.10 | $0.10 | 14000 |
| 2022-04-20 | 0.10 | $0.10 | 11000 |
| 2022-04-19 | 0.10 | $0.10 | 62000 |
| 2022-04-18 | 0.10 | $0.10 | 130000 |
| 2022-04-14 | 0.10 | $0.10 | 37000 |
| 2022-04-13 | 0.10 | $0.10 | 48200 |
| 2022-04-12 | 0.10 | $0.10 | 19000 |
| 2022-04-11 | 0.10 | $0.10 | 20000 |
| 2022-04-08 | 0.10 | $0.10 | 24000 |
| 2022-04-07 | 0.10 | $0.10 | 11000 |
| 2022-04-06 | 0.10 | $0.10 | 70500 |
| 2022-04-05 | 0.10 | $0.10 | 26500 |
| 2022-04-04 | 0.10 | $0.10 | 156000 |
| 2022-04-01 | 0.10 | $0.10 | 1500 |
| 2022-03-31 | 0.10 | $0.10 | 125000 |
| 2022-03-30 | 0.10 | $0.10 | 239000 |
| 2022-03-29 | 0.10 | $0.10 | 500 |
| 2022-03-28 | 0.10 | $0.10 | 179000 |
| 2022-03-25 | 0.10 | $0.10 | 1000 |
| 2022-03-24 | 0.10 | $0.10 | 1000 |
| 2022-03-23 | 0.10 | $0.10 | 22000 |
| 2022-03-22 | 0.10 | $0.10 | 256000 |
| 2022-03-21 | 0.10 | $0.10 | 19000 |
| 2022-03-18 | 0.10 | $0.10 | 4000 |
| 2022-03-17 | 0.11 | $0.10 | 196100 |
| 2022-03-16 | 0.11 | $0.11 | 98500 |
| 2022-03-15 | 0.11 | $0.11 | 57500 |
| 2022-03-14 | 0.11 | $0.10 | 23000 |
| 2022-03-11 | 0.11 | $0.10 | 52500 |
| 2022-03-10 | 0.11 | $0.10 | 59500 |
| 2022-03-09 | 0.11 | $0.10 | 55400 |
| 2022-03-08 | 0.11 | $0.11 | 119500 |
| 2022-03-07 | 0.11 | $0.11 | 19000 |
| 2022-03-04 | 0.11 | $0.11 | 86000 |
| 2022-03-03 | 0.11 | $0.11 | 120300 |
| 2022-03-02 | 0.11 | $0.11 | 62000 |
| 2022-03-01 | 0.11 | $0.11 | 251500 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 195500 |
| 2022-02-23 | 0.11 | $0.11 | 130600 |
| 2022-02-22 | 0.11 | $0.12 | 125000 |
| 2022-02-18 | 0.11 | $0.11 | 208000 |
| 2022-02-17 | 0.11 | $0.12 | 350500 |
| 2022-02-16 | 0.11 | $0.12 | 328000 |
| 2022-02-15 | 0.11 | $0.13 | 609500 |
| 2022-02-14 | 0.10 | $0.11 | 512100 |
| 2022-02-11 | 0.10 | $0.10 | 198500 |
| 2022-02-10 | 0.10 | $0.10 | 471600 |
| 2022-02-09 | 0.11 | $0.11 | 213500 |
| 2022-02-08 | 0.10 | $0.10 | 84900 |
| 2022-02-07 | 0.11 | $0.10 | 58500 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | 36500 |
| 2022-02-02 | 0.11 | $0.11 | 74500 |
| 2022-02-01 | 0.11 | $0.11 | 5800 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 61300 |
| 2022-01-27 | 0.11 | $0.11 | 46500 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | 500 |
| 2022-01-24 | 0.11 | $0.11 | 27500 |
| 2022-01-21 | 0.11 | $0.11 | 42300 |
| 2022-01-20 | 0.10 | $0.11 | 80500 |
| 2022-01-19 | 0.10 | $0.11 | 58900 |
| 2022-01-18 | 0.10 | $0.11 | 39500 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 19900 |
| 2022-01-10 | 0.10 | $0.11 | 172500 |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 81000 |
| 2021-12-31 | 0.10 | $0.10 | 25000 |
| 2021-12-30 | 0.10 | $0.10 | 27400 |
| 2021-12-29 | 0.10 | $0.10 | 36000 |
| 2021-12-24 | 0.10 | $0.10 | 50000 |
| 2021-12-23 | 0.11 | $0.10 | 50000 |
| 2021-12-22 | 0.11 | $0.11 | 96000 |
| 2021-12-21 | 0.11 | $0.11 | 16000 |
| 2021-12-20 | 0.11 | $0.10 | 75200 |
| 2021-12-17 | 0.11 | $0.11 | 10000 |
| 2021-12-16 | 0.11 | $0.11 | 115000 |
| 2021-12-15 | 0.11 | $0.10 | 32200 |
| 2021-12-14 | 0.11 | $0.11 | 27000 |
| 2021-12-13 | 0.11 | $0.10 | 24100 |
| 2021-12-10 | 0.11 | $0.11 | 13500 |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 5600 |
| 2021-12-07 | 0.11 | $0.10 | 15000 |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | 90000 |
| 2021-12-02 | 0.11 | $0.11 | 120000 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 34000 |
| 2021-11-29 | 0.11 | $0.11 | 43000 |
| 2021-11-26 | 0.11 | $0.11 | 160000 |
| 2021-11-25 | 0.11 | $0.11 | 5000 |
| 2021-11-24 | 0.11 | $0.11 | 76000 |
| 2021-11-23 | 0.11 | $0.11 | 32500 |
| 2021-11-22 | 0.11 | $0.11 | 25000 |
| 2021-11-19 | 0.11 | $0.12 | 43500 |
| 2021-11-18 | 0.11 | $0.12 | 87500 |
| 2021-11-17 | 0.11 | $0.12 | 440000 |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | 114500 |
| 2021-11-12 | 0.11 | $0.11 | 9500 |
| 2021-11-11 | 0.11 | $0.11 | 143500 |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | 2000 |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 8000 |
| 2021-11-04 | 0.11 | $0.11 | 124000 |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | 13300 |
| 2021-10-29 | 0.11 | $0.11 | 13700 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 245300 |
| 2021-10-26 | 0.11 | $0.11 | 3500 |
| 2021-10-25 | 0.11 | $0.11 | 140000 |
| 2021-10-22 | 0.11 | $0.11 | 25000 |
| 2021-10-21 | 0.11 | $0.11 | 24600 |
| 2021-10-20 | 0.11 | $0.10 | 272300 |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | 10000 |
| 2021-10-15 | 0.11 | $0.12 | 90500 |
| 2021-10-14 | 0.11 | $0.11 | 98500 |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | 6500 |
| 2021-10-08 | 0.11 | $0.12 | 164000 |
| 2021-10-07 | 0.11 | $0.11 | 25000 |
| 2021-10-06 | 0.11 | $0.11 | 82000 |
| 2021-10-05 | 0.11 | $0.10 | 112000 |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | 19500 |
| 2021-09-30 | 0.11 | $0.11 | 10600 |
| 2021-09-29 | 0.11 | $0.11 | 21000 |
| 2021-09-28 | 0.11 | $0.11 | 77000 |
| 2021-09-27 | 0.11 | $0.11 | 96700 |
| 2021-09-24 | 0.11 | $0.11 | 20000 |
| 2021-09-23 | 0.11 | $0.10 | 83500 |
| 2021-09-22 | 0.11 | $0.11 | 247500 |
| 2021-09-21 | 0.11 | $0.11 | 125500 |
| 2021-09-20 | 0.11 | $0.11 | 50000 |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 9000 |
| 2021-09-15 | 0.11 | $0.11 | 76500 |
| 2021-09-14 | 0.11 | $0.12 | 184000 |
| 2021-09-13 | 0.11 | $0.12 | 65000 |
| 2021-09-10 | 0.11 | $0.11 | 59500 |
| 2021-09-09 | 0.11 | $0.11 | 70000 |
| 2021-09-08 | 0.11 | $0.11 | 103500 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | 100000 |
| 2021-09-02 | 0.11 | $0.11 | 212500 |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | 10000 |
| 2021-08-30 | 0.11 | $0.10 | 44000 |
| 2021-08-27 | 0.11 | $0.11 | 20000 |
| 2021-08-26 | 0.11 | $0.11 | 2000 |
| 2021-08-25 | 0.11 | $0.10 | 229000 |
| 2021-08-24 | 0.11 | $0.11 | 106000 |
| 2021-08-23 | 0.11 | $0.11 | 29000 |
| 2021-08-20 | 0.11 | $0.10 | 150000 |
| 2021-08-19 | 0.11 | $0.11 | 5000 |
| 2021-08-18 | 0.11 | $0.11 | 230000 |
| 2021-08-17 | 0.11 | $0.11 | 75000 |
| 2021-08-16 | 0.11 | $0.12 | 46500 |
| 2021-08-13 | 0.11 | $0.11 | 100000 |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | 67100 |
| 2021-08-10 | 0.11 | $0.11 | 9500 |
| 2021-08-09 | 0.11 | $0.11 | 25500 |
| 2021-08-06 | 0.11 | $0.11 | 7500 |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | 40000 |
| 2021-08-03 | 0.11 | $0.11 | 15000 |
| 2021-07-30 | 0.11 | $0.11 | 109500 |
| 2021-07-29 | 0.11 | $0.11 | 191000 |
| 2021-07-28 | 0.11 | $0.11 | 45000 |
| 2021-07-27 | 0.11 | $0.11 | 70500 |
| 2021-07-26 | 0.11 | $0.11 | 28000 |
| 2021-07-23 | 0.10 | $0.11 | 10000 |
| 2021-07-22 | 0.10 | $0.10 | 287000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-01-27
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 100067 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-20 | 0.01 | $0.01 | 50100 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 27000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 18000 |
| 2025-01-09 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 2345 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 6000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 55001 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 127000 |
| 2024-12-23 | 0.01 | $0.02 | 66000 |
| 2024-12-20 | 0.01 | $0.02 | 2000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 110000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 225000 |
| 2024-12-11 | 0.01 | $0.02 | 1600 |
| 2024-12-10 | 0.01 | $0.01 | 337500 |
| 2024-12-09 | 0.01 | $0.01 | 21200 |
| 2024-12-06 | 0.01 | $0.01 | 610000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 401000 |
| 2024-12-03 | 0.01 | $0.01 | 1.5M |
| 2024-12-02 | 0.02 | $0.01 | 842800 |
| 2024-11-29 | 0.02 | $0.02 | 1000000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | 101000 |
| 2024-11-21 | 0.01 | $0.01 | 65000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 100500 |
| 2024-11-18 | 0.01 | $0.01 | 110000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 114700 |
| 2024-11-13 | 0.01 | $0.01 | 150000 |
| 2024-11-12 | 0.01 | $0.01 | 560000 |
| 2024-11-11 | 0.01 | $0.01 | 50000 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 39000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 250000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 45000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | 5334 |
| 2024-10-22 | 0.01 | $0.02 | 800000 |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | 100000 |
| 2024-10-16 | 0.01 | $0.01 | 681000 |
| 2024-10-15 | 0.01 | $0.01 | 140000 |
| 2024-10-11 | 0.02 | $0.01 | 85500 |
| 2024-10-10 | 0.02 | $0.01 | 2.4M |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 1000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 38000 |
| 2024-08-27 | 0.01 | $0.01 | 12015 |
| 2024-08-26 | 0.01 | $0.01 | 350400 |
| 2024-08-23 | 0.01 | $0.01 | 500000 |
| 2024-08-22 | 0.01 | $0.01 | 300000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 3.9M |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 16 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | 22500 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 17000 |
| 2024-07-23 | 0.02 | $0.02 | 50000 |
| 2024-07-22 | 0.02 | $0.02 | 140000 |
| 2024-07-18 | 0.02 | $0.02 | 305000 |
| 2024-07-17 | 0.02 | $0.02 | 415001 |
| 2024-07-16 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 503000 |
| 2024-07-10 | 0.02 | $0.02 | 485000 |
| 2024-07-09 | 0.02 | $0.02 | 12000 |
| 2024-07-04 | 0.02 | $0.02 | 50000 |
| 2024-06-26 | 0.02 | $0.02 | 100000 |
| 2024-06-21 | 0.02 | $0.02 | 110000 |
| 2024-06-20 | 0.01 | $0.02 | 54000 |
| 2024-06-19 | 0.01 | $0.02 | 310000 |
| 2024-06-18 | 0.01 | $0.02 | 105000 |
| 2024-06-17 | 0.01 | $0.02 | 1.1M |
| 2024-06-13 | 0.01 | $0.01 | 946100 |
| 2024-06-12 | 0.01 | $0.01 | 1000 |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 20000 |
| 2024-06-04 | 0.01 | $0.01 | 200 |
| 2024-05-30 | 0.01 | $0.01 | 49000 |
| 2024-05-29 | 0.01 | $0.02 | 3000 |
| 2024-05-24 | 0.01 | $0.01 | 344000 |
| 2024-05-23 | 0.01 | $0.01 | 270000 |
| 2024-05-22 | 0.01 | $0.01 | 580000 |
| 2024-05-21 | 0.01 | $0.01 | 17000 |
| 2024-05-16 | 0.01 | $0.01 | 9000 |
| 2024-05-15 | 0.01 | $0.01 | 100000 |
| 2024-05-14 | 0.01 | $0.01 | 129200 |
| 2024-05-08 | 0.01 | $0.01 | 18000 |
| 2024-05-03 | 0.01 | $0.01 | 200000 |
| 2024-04-29 | 0.01 | $0.01 | 369000 |
| 2024-04-25 | 0.01 | $0.01 | 40000 |
| 2024-04-19 | 0.01 | $0.01 | 5000 |
| 2024-04-16 | 0.01 | $0.02 | 5000 |
| 2024-04-15 | 0.01 | $0.02 | 1000 |
| 2024-04-12 | 0.01 | $0.02 | 394000 |
| 2024-04-11 | 0.01 | $0.02 | 2000 |
| 2024-04-10 | 0.01 | $0.01 | 3500 |
| 2024-04-09 | 0.01 | $0.02 | 6000 |
| 2024-04-08 | 0.01 | $0.02 | 240001 |
| 2024-04-05 | 0.01 | $0.02 | 12000 |
| 2024-04-03 | 0.01 | $0.01 | 706000 |
| 2024-03-28 | 0.01 | $0.01 | 957000 |
| 2024-03-27 | 0.01 | $0.01 | 105000 |
| 2024-03-25 | 0.01 | $0.01 | 56443 |
| 2024-03-15 | 0.01 | $0.01 | 47000 |
| 2024-03-13 | 0.01 | $0.01 | 185000 |
| 2024-03-06 | 0.01 | $0.01 | 60000 |
| 2024-03-04 | 0.01 | $0.01 | 264000 |
| 2024-02-29 | 0.01 | $0.01 | 324477 |
| 2024-02-26 | 0.01 | $0.01 | 105000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 50000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 2000 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 1000 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 30000 |
| 2024-02-01 | 0.01 | $0.01 | 1000 |
| 2024-01-31 | 0.01 | $0.01 | 80000 |
| 2024-01-30 | 0.01 | $0.02 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | 37000 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 5000 |
| 2024-01-09 | 0.02 | $0.02 | 500 |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 5000 |
| 2023-12-22 | 0.01 | $0.02 | 119000 |
| 2023-12-21 | 0.01 | $0.01 | 1000 |
| 2023-12-20 | 0.01 | $0.01 | 140000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 312000 |
| 2023-12-15 | 0.01 | $0.01 | 95000 |
| 2023-12-14 | 0.01 | $0.01 | 150000 |
| 2023-12-13 | 0.01 | $0.01 | 69000 |
| 2023-12-12 | 0.01 | $0.01 | 500 |
| 2023-12-11 | 0.01 | $0.01 | 1000 |
| 2023-12-08 | 0.01 | $0.01 | 75000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1005 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 5000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 39000 |
| 2023-11-28 | 0.01 | $0.01 | 256000 |
| 2023-11-27 | 0.01 | $0.01 | 650000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.01 | $0.01 | 2830 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 900 |
| 2023-11-15 | 0.01 | $0.01 | 285000 |
| 2023-11-14 | 0.01 | $0.01 | 701000 |
| 2023-11-13 | 0.01 | $0.01 | 500 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 800 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 2000 |
| 2023-11-02 | 0.01 | $0.01 | 24000 |
| 2023-11-01 | 0.01 | $0.01 | 2425 |
| 2023-10-31 | 0.01 | $0.01 | 2000 |
| 2023-10-30 | 0.01 | $0.01 | 105000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 650000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 402000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 97000 |
| 2023-10-13 | 0.01 | $0.01 | 200000 |
| 2023-10-12 | 0.01 | $0.01 | 30000 |
| 2023-10-11 | 0.01 | $0.01 | 215450 |
| 2023-10-10 | 0.01 | $0.01 | 266150 |
| 2023-10-06 | 0.02 | $0.01 | 71000 |
| 2023-10-05 | 0.02 | $0.01 | 3.5M |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 13000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1741 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 300 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 88555 |
| 2023-09-05 | 0.02 | $0.02 | 700 |
| 2023-09-01 | 0.01 | $0.02 | 500 |
| 2023-08-31 | 0.01 | $0.02 | 50000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 5000 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 40000 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.01 | 5000 |
| 2023-08-16 | 0.01 | $0.02 | 51000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 33000 |
| 2023-08-11 | 0.01 | $0.02 | 56000 |
| 2023-08-10 | 0.01 | $0.02 | 167000 |
| 2023-08-09 | 0.01 | $0.01 | 52000 |
| 2023-08-08 | 0.02 | $0.02 | 50000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 27000 |
| 2023-07-28 | 0.02 | $0.02 | 10200 |
| 2023-07-27 | 0.02 | $0.02 | 824200 |
| 2023-07-26 | 0.02 | $0.02 | 2.2M |
| 2023-07-25 | 0.02 | $0.02 | 4000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 7000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 201000 |
| 2023-07-18 | 0.02 | $0.02 | 44000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 12000 |
| 2023-07-11 | 0.02 | $0.02 | 668400 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 36000 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-04 | 0.02 | $0.02 | 4800 |
| 2023-06-30 | 0.03 | $0.02 | 264000 |
| 2023-06-29 | 0.03 | $0.02 | 2.1M |
| 2023-06-28 | 0.03 | $0.03 | 515000 |
| 2023-06-27 | 0.03 | $0.03 | 16000 |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 9000 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 411000 |
| 2023-06-20 | 0.03 | $0.03 | 499000 |
| 2023-06-19 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 126000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 205000 |
| 2023-06-09 | 0.03 | $0.03 | 149000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 70000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | 1000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-29 | 0.03 | $0.03 | 75000 |
| 2023-05-26 | 0.03 | $0.03 | 282000 |
| 2023-05-25 | 0.03 | $0.03 | 500000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 153000 |
| 2023-05-19 | 0.03 | $0.03 | 45900 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 15000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 57000 |
| 2023-05-09 | 0.04 | $0.03 | 10000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | 67000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 80000 |
| 2023-04-28 | 0.03 | $0.03 | 19000 |
| 2023-04-27 | 0.04 | $0.03 | 38000 |
| 2023-04-26 | 0.04 | $0.03 | 223000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 46000 |
| 2023-04-20 | 0.04 | $0.04 | 10000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 15000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | 35000 |
| 2023-04-12 | 0.03 | $0.04 | 102000 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 25000 |
| 2023-04-06 | 0.03 | $0.03 | 742000 |
| 2023-04-05 | 0.03 | $0.03 | 500 |
| 2023-04-04 | 0.03 | $0.03 | 25000 |
| 2023-04-03 | 0.04 | $0.04 | 16000 |
| 2023-03-31 | 0.04 | $0.03 | 1000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 116200 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | 123000 |
| 2023-03-24 | 0.04 | $0.03 | 64300 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 36100 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | 1000 |
| 2023-03-10 | 0.04 | $0.03 | 164000 |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | 1000 |
| 2023-03-07 | 0.04 | $0.04 | 2000 |
| 2023-03-06 | 0.04 | $0.04 | 22000 |
| 2023-03-03 | 0.04 | $0.04 | 1000 |
| 2023-03-02 | 0.03 | $0.04 | 1000 |
| 2023-03-01 | 0.03 | $0.04 | 1000 |
| 2023-02-28 | 0.03 | $0.03 | 61000 |
| 2023-02-27 | 0.03 | $0.04 | 43000 |
| 2023-02-24 | 0.03 | $0.03 | 1.1M |
| 2023-02-23 | 0.03 | $0.03 | 1000 |
| 2023-02-22 | 0.03 | $0.03 | 121000 |
| 2023-02-21 | 0.03 | $0.03 | 122000 |
| 2023-02-17 | 0.03 | $0.03 | 1000 |
| 2023-02-16 | 0.03 | $0.03 | 206000 |
| 2023-02-15 | 0.03 | $0.03 | 1.8M |
| 2023-02-14 | 0.03 | $0.03 | 327000 |
| 2023-02-13 | 0.04 | $0.03 | 481000 |
| 2023-02-10 | 0.04 | $0.04 | 950000 |
| 2023-02-09 | 0.04 | $0.04 | 171000 |
| 2023-02-08 | 0.04 | $0.04 | 244000 |
| 2023-02-07 | 0.04 | $0.04 | 597000 |
| 2023-02-06 | 0.04 | $0.04 | 1000 |
| 2023-02-03 | 0.04 | $0.04 | 1000 |
| 2023-02-02 | 0.04 | $0.04 | 26000 |
| 2023-02-01 | 0.04 | $0.04 | 165000 |
| 2023-01-31 | 0.04 | $0.03 | 306000 |
| 2023-01-30 | 0.04 | $0.04 | 452000 |
| 2023-01-27 | 0.04 | $0.04 | 48000 |
| 2023-01-26 | 0.04 | $0.04 | 58000 |
| 2023-01-25 | 0.04 | $0.04 | 21000 |
| 2023-01-24 | 0.04 | $0.04 | 6000 |
| 2023-01-23 | 0.05 | $0.04 | 43000 |
| 2023-01-20 | 0.05 | $0.05 | 9000 |
| 2023-01-19 | 0.05 | $0.05 | 10000 |
| 2023-01-18 | 0.04 | $0.04 | 140200 |
| 2023-01-17 | 0.05 | $0.05 | 1100 |
| 2023-01-16 | 0.04 | $0.04 | 8000 |
| 2023-01-13 | 0.05 | $0.05 | 32800 |
| 2023-01-12 | 0.04 | $0.04 | 101000 |
| 2023-01-11 | 0.05 | $0.05 | 12000 |
| 2023-01-10 | 0.04 | $0.05 | 1300 |
| 2023-01-09 | 0.04 | $0.05 | 20800 |
| 2023-01-06 | 0.04 | $0.04 | 82100 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | 5500 |
| 2022-12-30 | 0.04 | $0.04 | 49200 |
| 2022-12-29 | 0.04 | $0.05 | 2000 |
| 2022-12-28 | 0.04 | $0.04 | 530000 |
| 2022-12-23 | 0.04 | $0.04 | 51000 |
| 2022-12-22 | 0.04 | $0.04 | 149000 |
| 2022-12-21 | 0.04 | $0.04 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | 330000 |
| 2022-12-19 | 0.05 | $0.04 | 268500 |
| 2022-12-16 | 0.05 | $0.04 | 5000 |
| 2022-12-15 | 0.05 | $0.05 | 4000 |
| 2022-12-14 | 0.05 | $0.05 | 1000 |
| 2022-12-13 | 0.05 | $0.05 | 63500 |
| 2022-12-12 | 0.05 | $0.04 | 240700 |
| 2022-12-09 | 0.05 | $0.05 | 108000 |
| 2022-12-08 | 0.05 | $0.05 | 2000 |
| 2022-12-07 | 0.04 | $0.05 | 5000 |
| 2022-12-06 | 0.04 | $0.04 | 516500 |
| 2022-12-05 | 0.04 | $0.04 | 564500 |
| 2022-12-02 | 0.05 | $0.04 | 82000 |
| 2022-12-01 | 0.05 | $0.05 | 1000 |
| 2022-11-30 | 0.05 | $0.05 | 82400 |
| 2022-11-29 | 0.04 | $0.04 | 42000 |
| 2022-11-28 | 0.05 | $0.04 | 60400 |
| 2022-11-25 | 0.05 | $0.05 | 139000 |
| 2022-11-24 | 0.05 | $0.05 | 140000 |
| 2022-11-23 | 0.05 | $0.04 | 471100 |
| 2022-11-22 | 0.05 | $0.05 | 1000 |
| 2022-11-21 | 0.05 | $0.05 | 105000 |
| 2022-11-18 | 0.05 | $0.05 | 10000 |
| 2022-11-17 | 0.05 | $0.04 | 62000 |
| 2022-11-16 | 0.05 | $0.05 | 5000 |
| 2022-11-15 | 0.05 | $0.05 | 2000 |
| 2022-11-14 | 0.05 | $0.05 | 432000 |
| 2022-11-11 | 0.05 | $0.05 | 9800 |
| 2022-11-10 | 0.04 | $0.05 | 2000 |
| 2022-11-09 | 0.04 | $0.05 | 1000 |
| 2022-11-08 | 0.04 | $0.04 | 1200 |
| 2022-11-07 | 0.04 | $0.04 | 59000 |
| 2022-11-04 | 0.04 | $0.04 | 1000 |
| 2022-11-03 | 0.04 | $0.04 | 39500 |
| 2022-11-02 | 0.04 | $0.05 | 1000 |
| 2022-11-01 | 0.04 | $0.05 | 45000 |
| 2022-10-31 | 0.04 | $0.05 | 3000 |
| 2022-10-28 | 0.04 | $0.04 | 307000 |
| 2022-10-27 | 0.04 | $0.05 | 2000 |
| 2022-10-26 | 0.04 | $0.04 | 668000 |
| 2022-10-25 | 0.04 | $0.05 | 287800 |
| 2022-10-24 | 0.04 | $0.04 | 120000 |
| 2022-10-21 | 0.05 | $0.05 | 6400 |
| 2022-10-20 | 0.05 | $0.04 | 476100 |
| 2022-10-19 | 0.05 | $0.04 | 135000 |
| 2022-10-18 | 0.05 | $0.05 | 26000 |
| 2022-10-17 | 0.05 | $0.05 | 15100 |
| 2022-10-14 | 0.06 | $0.05 | 37000 |
| 2022-10-13 | 0.06 | $0.06 | 5000 |
| 2022-10-12 | 0.06 | $0.06 | 1000 |
| 2022-10-11 | 0.06 | $0.06 | 5800 |
| 2022-10-07 | 0.06 | $0.06 | 5000 |
| 2022-10-06 | 0.06 | $0.06 | 7000 |
| 2022-10-05 | 0.06 | $0.06 | 11000 |
| 2022-10-04 | 0.06 | $0.06 | 24000 |
| 2022-10-03 | 0.06 | $0.06 | 25000 |
| 2022-09-30 | 0.06 | $0.06 | 25000 |
| 2022-09-29 | 0.06 | $0.06 | 5000 |
| 2022-09-28 | 0.06 | $0.06 | 2000 |
| 2022-09-27 | 0.06 | $0.06 | 161100 |
| 2022-09-26 | 0.06 | $0.06 | 53000 |
| 2022-09-23 | 0.07 | $0.06 | 9000 |
| 2022-09-22 | 0.07 | $0.06 | 36000 |
| 2022-09-21 | 0.07 | $0.07 | 101000 |
| 2022-09-20 | 0.07 | $0.07 | 9000 |
| 2022-09-19 | 0.07 | $0.07 | 1000 |
| 2022-09-16 | 0.07 | $0.07 | 9000 |
| 2022-09-15 | 0.07 | $0.07 | 2000 |
| 2022-09-14 | 0.07 | $0.07 | 2000 |
| 2022-09-13 | 0.07 | $0.07 | 9000 |
| 2022-09-12 | 0.07 | $0.07 | 2000 |
| 2022-09-09 | 0.07 | $0.07 | 141000 |
| 2022-09-08 | 0.07 | $0.07 | 1000 |
| 2022-09-07 | 0.07 | $0.07 | 89000 |
| 2022-09-06 | 0.07 | $0.07 | 42000 |
| 2022-09-02 | 0.07 | $0.07 | 2000 |
| 2022-09-01 | 0.07 | $0.07 | 11000 |
| 2022-08-31 | 0.07 | $0.07 | 45000 |
| 2022-08-30 | 0.07 | $0.07 | 10000 |
| 2022-08-29 | 0.07 | $0.07 | 1000 |
| 2022-08-26 | 0.07 | $0.07 | 41000 |
| 2022-08-25 | 0.07 | $0.07 | 60000 |
| 2022-08-24 | 0.07 | $0.07 | 1000 |
| 2022-08-23 | 0.07 | $0.07 | 42000 |
| 2022-08-22 | 0.07 | $0.07 | 41000 |
| 2022-08-19 | 0.07 | $0.07 | 128600 |
| 2022-08-18 | 0.07 | $0.07 | 1100 |
| 2022-08-17 | 0.07 | $0.07 | 43000 |
| 2022-08-16 | 0.07 | $0.07 | 2000 |
| 2022-08-15 | 0.07 | $0.07 | 5000 |
| 2022-08-12 | 0.07 | $0.07 | 4000 |
| 2022-08-11 | 0.07 | $0.07 | 65000 |
| 2022-08-10 | 0.07 | $0.07 | 58000 |
| 2022-08-09 | 0.07 | $0.08 | 333000 |
| 2022-08-08 | 0.06 | $0.07 | 152000 |
| 2022-08-05 | 0.06 | $0.06 | 2000 |
| 2022-08-04 | 0.06 | $0.06 | 51000 |
| 2022-08-03 | 0.06 | $0.06 | 15000 |
| 2022-08-02 | 0.06 | $0.06 | 4000 |
| 2022-07-29 | 0.06 | $0.06 | 3000 |
| 2022-07-28 | 0.06 | $0.06 | 23000 |
| 2022-07-27 | 0.06 | $0.06 | 7000 |
| 2022-07-26 | 0.06 | $0.06 | 1000 |
| 2022-07-25 | 0.06 | $0.06 | 63000 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 62000 |
| 2022-07-20 | 0.06 | $0.06 | 31000 |
| 2022-07-19 | 0.06 | $0.06 | 1000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 26000 |
| 2022-07-14 | 0.06 | $0.06 | 1000 |
| 2022-07-13 | 0.06 | $0.06 | 71000 |
| 2022-07-12 | 0.06 | $0.06 | 45000 |
| 2022-07-11 | 0.07 | $0.06 | 131000 |
| 2022-07-08 | 0.07 | $0.07 | 1000 |
| 2022-07-07 | 0.07 | $0.07 | 500 |
| 2022-07-06 | 0.07 | $0.07 | 4200 |
| 2022-07-05 | 0.07 | $0.07 | 5000 |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | 1000 |
| 2022-06-28 | 0.08 | $0.07 | 71400 |
| 2022-06-27 | 0.08 | $0.08 | 1400 |
| 2022-06-24 | 0.08 | $0.08 | 400 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | 3000 |
| 2022-06-20 | 0.08 | $0.07 | 13100 |
| 2022-06-17 | 0.08 | $0.08 | 1000 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | 1000 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 1000 |
| 2022-06-10 | 0.08 | $0.08 | 1000 |
| 2022-06-09 | 0.08 | $0.08 | 22000 |
| 2022-06-08 | 0.08 | $0.08 | 1000 |
| 2022-06-07 | 0.08 | $0.08 | 39100 |
| 2022-06-06 | 0.08 | $0.08 | 1000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 1000 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | 10000 |
| 2022-05-27 | 0.08 | $0.08 | 1000 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | 17000 |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | 79000 |
| 2022-05-19 | 0.08 | $0.08 | 26600 |
| 2022-05-18 | 0.08 | $0.08 | 11000 |
| 2022-05-17 | 0.08 | $0.08 | 120000 |
| 2022-05-16 | 0.08 | $0.08 | 131000 |
| 2022-05-13 | 0.09 | $0.08 | 1000 |
| 2022-05-12 | 0.09 | $0.08 | 64000 |
| 2022-05-11 | 0.09 | $0.09 | 1100 |
| 2022-05-10 | 0.09 | $0.09 | 3900 |
| 2022-05-09 | 0.10 | $0.09 | 69000 |
| 2022-05-06 | 0.10 | $0.10 | 101000 |
| 2022-05-05 | 0.10 | $0.10 | 38000 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | 1000 |
| 2022-05-02 | 0.10 | $0.09 | 14500 |
| 2022-04-29 | 0.10 | $0.10 | 74000 |
| 2022-04-28 | 0.10 | $0.10 | 6000 |
| 2022-04-27 | 0.10 | $0.10 | 85500 |
| 2022-04-26 | 0.10 | $0.10 | 10000 |
| 2022-04-25 | 0.10 | $0.10 | 121000 |
| 2022-04-22 | 0.10 | $0.11 | 18000 |
| 2022-04-21 | 0.10 | $0.10 | 14000 |
| 2022-04-20 | 0.10 | $0.10 | 11000 |
| 2022-04-19 | 0.10 | $0.10 | 62000 |
| 2022-04-18 | 0.10 | $0.10 | 130000 |
| 2022-04-14 | 0.10 | $0.10 | 37000 |
| 2022-04-13 | 0.10 | $0.10 | 48200 |
| 2022-04-12 | 0.10 | $0.10 | 19000 |
| 2022-04-11 | 0.10 | $0.10 | 20000 |
| 2022-04-08 | 0.10 | $0.10 | 24000 |
| 2022-04-07 | 0.10 | $0.10 | 11000 |
| 2022-04-06 | 0.10 | $0.10 | 70500 |
| 2022-04-05 | 0.10 | $0.10 | 26500 |
| 2022-04-04 | 0.10 | $0.10 | 156000 |
| 2022-04-01 | 0.10 | $0.10 | 1500 |
| 2022-03-31 | 0.10 | $0.10 | 125000 |
| 2022-03-30 | 0.10 | $0.10 | 239000 |
| 2022-03-29 | 0.10 | $0.10 | 500 |
| 2022-03-28 | 0.10 | $0.10 | 179000 |
| 2022-03-25 | 0.10 | $0.10 | 1000 |
| 2022-03-24 | 0.10 | $0.10 | 1000 |
| 2022-03-23 | 0.10 | $0.10 | 22000 |
| 2022-03-22 | 0.10 | $0.10 | 256000 |
| 2022-03-21 | 0.10 | $0.10 | 19000 |
| 2022-03-18 | 0.10 | $0.10 | 4000 |
| 2022-03-17 | 0.10 | $0.10 | 196100 |
| 2022-03-16 | 0.11 | $0.11 | 98500 |
| 2022-03-15 | 0.10 | $0.11 | 57500 |
| 2022-03-14 | 0.10 | $0.10 | 23000 |
| 2022-03-11 | 0.10 | $0.10 | 52500 |
| 2022-03-10 | 0.11 | $0.10 | 59500 |
| 2022-03-09 | 0.11 | $0.10 | 55400 |
| 2022-03-08 | 0.11 | $0.11 | 119500 |
| 2022-03-07 | 0.11 | $0.11 | 19000 |
| 2022-03-04 | 0.11 | $0.11 | 86000 |
| 2022-03-03 | 0.11 | $0.11 | 120300 |
| 2022-03-02 | 0.11 | $0.11 | 62000 |
| 2022-03-01 | 0.11 | $0.11 | 251500 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 195500 |
| 2022-02-23 | 0.12 | $0.11 | 130600 |
| 2022-02-22 | 0.12 | $0.12 | 125000 |
| 2022-02-18 | 0.12 | $0.11 | 208000 |
| 2022-02-17 | 0.12 | $0.12 | 350500 |
| 2022-02-16 | 0.11 | $0.12 | 328000 |
| 2022-02-15 | 0.11 | $0.13 | 609500 |
| 2022-02-14 | 0.10 | $0.11 | 512100 |
| 2022-02-11 | 0.10 | $0.10 | 198500 |
| 2022-02-10 | 0.10 | $0.10 | 471600 |
| 2022-02-09 | 0.11 | $0.11 | 213500 |
| 2022-02-08 | 0.10 | $0.10 | 84900 |
| 2022-02-07 | 0.11 | $0.10 | 58500 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | 36500 |
| 2022-02-02 | 0.11 | $0.11 | 74500 |
| 2022-02-01 | 0.11 | $0.11 | 5800 |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 61300 |
| 2022-01-27 | 0.11 | $0.11 | 46500 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | 500 |
| 2022-01-24 | 0.11 | $0.11 | 27500 |
| 2022-01-21 | 0.11 | $0.11 | 42300 |
| 2022-01-20 | 0.11 | $0.11 | 80500 |
| 2022-01-19 | 0.10 | $0.11 | 58900 |
| 2022-01-18 | 0.10 | $0.11 | 39500 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 19900 |
| 2022-01-10 | 0.10 | $0.11 | 172500 |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 81000 |
| 2021-12-31 | 0.10 | $0.10 | 25000 |
| 2021-12-30 | 0.10 | $0.10 | 27400 |
| 2021-12-29 | 0.10 | $0.10 | 36000 |
| 2021-12-24 | 0.10 | $0.10 | 50000 |
| 2021-12-23 | 0.10 | $0.10 | 50000 |
| 2021-12-22 | 0.11 | $0.11 | 96000 |
| 2021-12-21 | 0.11 | $0.11 | 16000 |
| 2021-12-20 | 0.10 | $0.10 | 75200 |
| 2021-12-17 | 0.11 | $0.11 | 10000 |
| 2021-12-16 | 0.11 | $0.11 | 115000 |
| 2021-12-15 | 0.10 | $0.10 | 32200 |
| 2021-12-14 | 0.11 | $0.11 | 27000 |
| 2021-12-13 | 0.11 | $0.10 | 24100 |
| 2021-12-10 | 0.11 | $0.11 | 13500 |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 5600 |
| 2021-12-07 | 0.11 | $0.10 | 15000 |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | 90000 |
| 2021-12-02 | 0.11 | $0.11 | 120000 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 34000 |
| 2021-11-29 | 0.11 | $0.11 | 43000 |
| 2021-11-26 | 0.11 | $0.11 | 160000 |
| 2021-11-25 | 0.11 | $0.11 | 5000 |
| 2021-11-24 | 0.11 | $0.11 | 76000 |
| 2021-11-23 | 0.11 | $0.11 | 32500 |
| 2021-11-22 | 0.11 | $0.11 | 25000 |
| 2021-11-19 | 0.12 | $0.12 | 43500 |
| 2021-11-18 | 0.11 | $0.12 | 87500 |
| 2021-11-17 | 0.11 | $0.12 | 440000 |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | 114500 |
| 2021-11-12 | 0.11 | $0.11 | 9500 |
| 2021-11-11 | 0.11 | $0.11 | 143500 |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | 2000 |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 8000 |
| 2021-11-04 | 0.11 | $0.11 | 124000 |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | 13300 |
| 2021-10-29 | 0.11 | $0.11 | 13700 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 245300 |
| 2021-10-26 | 0.11 | $0.11 | 3500 |
| 2021-10-25 | 0.11 | $0.11 | 140000 |
| 2021-10-22 | 0.11 | $0.11 | 25000 |
| 2021-10-21 | 0.11 | $0.11 | 24600 |
| 2021-10-20 | 0.11 | $0.10 | 272300 |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | 10000 |
| 2021-10-15 | 0.12 | $0.12 | 90500 |
| 2021-10-14 | 0.11 | $0.11 | 98500 |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | 6500 |
| 2021-10-08 | 0.11 | $0.12 | 164000 |
| 2021-10-07 | 0.11 | $0.11 | 25000 |
| 2021-10-06 | 0.11 | $0.11 | 82000 |
| 2021-10-05 | 0.11 | $0.10 | 112000 |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | 19500 |
| 2021-09-30 | 0.11 | $0.11 | 10600 |
| 2021-09-29 | 0.11 | $0.11 | 21000 |
| 2021-09-28 | 0.11 | $0.11 | 77000 |
| 2021-09-27 | 0.11 | $0.11 | 96700 |
| 2021-09-24 | 0.11 | $0.11 | 20000 |
| 2021-09-23 | 0.11 | $0.10 | 83500 |
| 2021-09-22 | 0.11 | $0.11 | 247500 |
| 2021-09-21 | 0.11 | $0.11 | 125500 |
| 2021-09-20 | 0.11 | $0.11 | 50000 |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 9000 |
| 2021-09-15 | 0.11 | $0.11 | 76500 |
| 2021-09-14 | 0.11 | $0.12 | 184000 |
| 2021-09-13 | 0.11 | $0.12 | 65000 |
| 2021-09-10 | 0.11 | $0.11 | 59500 |
| 2021-09-09 | 0.11 | $0.11 | 70000 |
| 2021-09-08 | 0.11 | $0.11 | 103500 |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | 100000 |
| 2021-09-02 | 0.11 | $0.11 | 212500 |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | 10000 |
| 2021-08-30 | 0.11 | $0.10 | 44000 |
| 2021-08-27 | 0.11 | $0.11 | 20000 |
| 2021-08-26 | 0.11 | $0.11 | 2000 |
| 2021-08-25 | 0.11 | $0.10 | 229000 |
| 2021-08-24 | 0.11 | $0.11 | 106000 |
| 2021-08-23 | 0.11 | $0.11 | 29000 |
| 2021-08-20 | 0.11 | $0.10 | 150000 |
| 2021-08-19 | 0.11 | $0.11 | 5000 |
| 2021-08-18 | 0.11 | $0.11 | 230000 |
| 2021-08-17 | 0.11 | $0.11 | 75000 |
| 2021-08-16 | 0.11 | $0.12 | 46500 |
| 2021-08-13 | 0.11 | $0.11 | 100000 |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | 67100 |
| 2021-08-10 | 0.11 | $0.11 | 9500 |
| 2021-08-09 | 0.11 | $0.11 | 25500 |
| 2021-08-06 | 0.11 | $0.11 | 7500 |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | 40000 |
| 2021-08-03 | 0.11 | $0.11 | 15000 |
| 2021-07-30 | 0.11 | $0.11 | 109500 |
| 2021-07-29 | 0.11 | $0.11 | 191000 |
| 2021-07-28 | 0.11 | $0.11 | 45000 |
| 2021-07-27 | 0.11 | $0.11 | 70500 |
| 2021-07-26 | 0.10 | $0.11 | 28000 |
| 2021-07-23 | 0.10 | $0.11 | 10000 |
| 2021-07-22 | 0.10 | $0.10 | 287000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.25
2025-01-27
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.89
Average
46.20
Maximum
72.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-27 | 53.25 | $0.02 | — |
| 2025-01-24 | 53.25 | $0.02 | — |
| 2025-01-23 | 53.25 | $0.02 | 100067 |
| 2025-01-22 | 47.60 | $0.01 | — |
| 2025-01-21 | 47.60 | $0.01 | — |
| 2025-01-20 | 47.60 | $0.01 | 50100 |
| 2025-01-17 | 60.06 | $0.02 | — |
| 2025-01-16 | 54.39 | $0.02 | 27000 |
| 2025-01-15 | 47.27 | $0.01 | — |
| 2025-01-14 | 47.27 | $0.01 | — |
| 2025-01-13 | 47.27 | $0.01 | — |
| 2025-01-10 | 47.27 | $0.01 | 18000 |
| 2025-01-09 | 63.37 | $0.02 | — |
| 2025-01-08 | 56.30 | $0.02 | 2345 |
| 2025-01-07 | 46.49 | $0.01 | — |
| 2025-01-06 | 46.49 | $0.01 | — |
| 2025-01-03 | 46.49 | $0.01 | 6000 |
| 2025-01-02 | 46.49 | $0.01 | — |
| 2024-12-31 | 46.49 | $0.01 | — |
| 2024-12-30 | 46.49 | $0.01 | 55001 |
| 2024-12-27 | 46.49 | $0.01 | — |
| 2024-12-24 | 46.49 | $0.01 | 127000 |
| 2024-12-23 | 54.63 | $0.02 | 66000 |
| 2024-12-20 | 54.63 | $0.02 | 2000 |
| 2024-12-19 | 46.11 | $0.01 | — |
| 2024-12-18 | 46.11 | $0.01 | — |
| 2024-12-17 | 46.11 | $0.01 | — |
| 2024-12-16 | 46.11 | $0.01 | 110000 |
| 2024-12-13 | 46.11 | $0.01 | — |
| 2024-12-12 | 46.11 | $0.01 | 225000 |
| 2024-12-11 | 53.49 | $0.02 | 1600 |
| 2024-12-10 | 45.16 | $0.01 | 337500 |
| 2024-12-09 | 45.16 | $0.01 | 21200 |
| 2024-12-06 | 45.16 | $0.01 | 610000 |
| 2024-12-05 | 45.16 | $0.01 | — |
| 2024-12-04 | 45.16 | $0.01 | 401000 |
| 2024-12-03 | 45.16 | $0.01 | 1.5M |
| 2024-12-02 | 45.16 | $0.01 | 842800 |
| 2024-11-29 | 51.62 | $0.02 | 1000000 |
| 2024-11-28 | 59.74 | $0.02 | — |
| 2024-11-27 | 59.74 | $0.02 | — |
| 2024-11-26 | 59.74 | $0.02 | — |
| 2024-11-25 | 53.46 | $0.02 | 1000 |
| 2024-11-22 | 45.37 | $0.01 | 101000 |
| 2024-11-21 | 45.37 | $0.01 | 65000 |
| 2024-11-20 | 45.37 | $0.01 | — |
| 2024-11-19 | 45.37 | $0.01 | 100500 |
| 2024-11-18 | 45.37 | $0.01 | 110000 |
| 2024-11-15 | 45.37 | $0.01 | — |
| 2024-11-14 | 45.37 | $0.01 | 114700 |
| 2024-11-13 | 45.37 | $0.01 | 150000 |
| 2024-11-12 | 45.37 | $0.01 | 560000 |
| 2024-11-11 | 45.37 | $0.01 | 50000 |
| 2024-11-08 | 57.30 | $0.02 | — |
| 2024-11-07 | 51.20 | $0.02 | 39000 |
| 2024-11-06 | 43.55 | $0.01 | — |
| 2024-11-05 | 43.55 | $0.01 | 250000 |
| 2024-11-04 | 43.55 | $0.01 | — |
| 2024-11-01 | 43.55 | $0.01 | — |
| 2024-10-31 | 43.55 | $0.01 | — |
| 2024-10-30 | 43.55 | $0.01 | — |
| 2024-10-29 | 43.55 | $0.01 | 45000 |
| 2024-10-28 | 55.76 | $0.02 | — |
| 2024-10-25 | 55.76 | $0.02 | — |
| 2024-10-24 | 55.76 | $0.02 | — |
| 2024-10-23 | 49.72 | $0.02 | 5334 |
| 2024-10-22 | 49.72 | $0.02 | 800000 |
| 2024-10-21 | 42.64 | $0.01 | 1000 |
| 2024-10-18 | 58.20 | $0.02 | — |
| 2024-10-17 | 49.44 | $0.02 | 100000 |
| 2024-10-16 | 36.85 | $0.01 | 681000 |
| 2024-10-15 | 36.85 | $0.01 | 140000 |
| 2024-10-11 | 36.85 | $0.01 | 85500 |
| 2024-10-10 | 36.85 | $0.01 | 2.4M |
| 2024-10-09 | 61.98 | $0.02 | — |
| 2024-10-08 | 61.98 | $0.02 | — |
| 2024-10-07 | 61.98 | $0.02 | — |
| 2024-10-04 | 61.98 | $0.02 | — |
| 2024-10-03 | 61.98 | $0.02 | — |
| 2024-10-02 | 61.98 | $0.02 | — |
| 2024-10-01 | 49.27 | $0.02 | 4000 |
| 2024-09-30 | 72.21 | $0.02 | — |
| 2024-09-27 | 72.21 | $0.02 | — |
| 2024-09-26 | 72.21 | $0.02 | — |
| 2024-09-25 | 72.21 | $0.02 | — |
| 2024-09-24 | 72.21 | $0.02 | — |
| 2024-09-23 | 72.21 | $0.02 | — |
| 2024-09-20 | 72.21 | $0.02 | — |
| 2024-09-19 | 72.21 | $0.02 | — |
| 2024-09-18 | 72.21 | $0.02 | — |
| 2024-09-17 | 72.21 | $0.02 | — |
| 2024-09-16 | 72.21 | $0.02 | — |
| 2024-09-13 | 72.21 | $0.02 | — |
| 2024-09-12 | 62.87 | $0.02 | 1000 |
| 2024-09-11 | 45.44 | $0.01 | — |
| 2024-09-10 | 45.44 | $0.01 | — |
| 2024-09-09 | 45.44 | $0.01 | — |
| 2024-09-06 | 45.44 | $0.01 | — |
| 2024-09-05 | 45.44 | $0.01 | — |
| 2024-09-04 | 45.44 | $0.01 | — |
| 2024-09-03 | 45.44 | $0.01 | — |
| 2024-08-30 | 45.44 | $0.01 | 10000 |
| 2024-08-29 | 45.44 | $0.01 | — |
| 2024-08-28 | 45.44 | $0.01 | 38000 |
| 2024-08-27 | 45.44 | $0.01 | 12015 |
| 2024-08-26 | 45.44 | $0.01 | 350400 |
| 2024-08-23 | 45.44 | $0.01 | 500000 |
| 2024-08-22 | 45.44 | $0.01 | 300000 |
| 2024-08-21 | 45.44 | $0.01 | — |
| 2024-08-20 | 45.44 | $0.01 | — |
| 2024-08-19 | 45.44 | $0.01 | — |
| 2024-08-16 | 45.44 | $0.01 | 3.9M |
| 2024-08-15 | 45.44 | $0.01 | — |
| 2024-08-14 | 45.44 | $0.01 | — |
| 2024-08-13 | 45.44 | $0.01 | — |
| 2024-08-12 | 45.44 | $0.01 | — |
| 2024-08-09 | 45.44 | $0.01 | — |
| 2024-08-08 | 45.44 | $0.01 | — |
| 2024-08-07 | 45.44 | $0.01 | 16 |
| 2024-08-06 | 45.44 | $0.01 | — |
| 2024-08-02 | 45.44 | $0.01 | 1000 |
| 2024-08-01 | 59.40 | $0.02 | — |
| 2024-07-31 | 59.40 | $0.02 | — |
| 2024-07-30 | 52.87 | $0.02 | 22500 |
| 2024-07-29 | 44.37 | $0.01 | — |
| 2024-07-26 | 44.37 | $0.01 | — |
| 2024-07-25 | 44.37 | $0.01 | — |
| 2024-07-24 | 44.37 | $0.01 | 17000 |
| 2024-07-23 | 52.01 | $0.02 | 50000 |
| 2024-07-22 | 52.01 | $0.02 | 140000 |
| 2024-07-18 | 52.01 | $0.02 | 305000 |
| 2024-07-17 | 52.01 | $0.02 | 415001 |
| 2024-07-16 | 52.01 | $0.02 | 5000 |
| 2024-07-12 | 52.01 | $0.02 | 503000 |
| 2024-07-10 | 52.01 | $0.02 | 485000 |
| 2024-07-09 | 59.11 | $0.02 | 12000 |
| 2024-07-04 | 53.01 | $0.02 | 50000 |
| 2024-06-26 | 61.77 | $0.02 | 100000 |
| 2024-06-21 | 61.77 | $0.02 | 110000 |
| 2024-06-20 | 55.07 | $0.02 | 54000 |
| 2024-06-19 | 66.06 | $0.02 | 310000 |
| 2024-06-18 | 58.12 | $0.02 | 105000 |
| 2024-06-17 | 58.12 | $0.02 | 1.1M |
| 2024-06-13 | 46.91 | $0.01 | 946100 |
| 2024-06-12 | 46.91 | $0.01 | 1000 |
| 2024-06-11 | 46.91 | $0.01 | 1000 |
| 2024-06-10 | 46.91 | $0.01 | 20000 |
| 2024-06-04 | 46.91 | $0.01 | 200 |
| 2024-05-30 | 46.91 | $0.01 | 49000 |
| 2024-05-29 | 58.40 | $0.02 | 3000 |
| 2024-05-24 | 45.78 | $0.01 | 344000 |
| 2024-05-23 | 45.78 | $0.01 | 270000 |
| 2024-05-22 | 45.78 | $0.01 | 580000 |
| 2024-05-21 | 45.78 | $0.01 | 17000 |
| 2024-05-16 | 45.78 | $0.01 | 9000 |
| 2024-05-15 | 45.78 | $0.01 | 100000 |
| 2024-05-14 | 45.78 | $0.01 | 129200 |
| 2024-05-08 | 45.78 | $0.01 | 18000 |
| 2024-05-03 | 45.78 | $0.01 | 200000 |
| 2024-04-29 | 45.78 | $0.01 | 369000 |
| 2024-04-25 | 45.78 | $0.01 | 40000 |
| 2024-04-19 | 45.78 | $0.01 | 5000 |
| 2024-04-16 | 54.76 | $0.02 | 5000 |
| 2024-04-15 | 54.76 | $0.02 | 1000 |
| 2024-04-12 | 54.76 | $0.02 | 394000 |
| 2024-04-11 | 54.76 | $0.02 | 2000 |
| 2024-04-10 | 46.16 | $0.01 | 3500 |
| 2024-04-09 | 56.33 | $0.02 | 6000 |
| 2024-04-08 | 56.33 | $0.02 | 240001 |
| 2024-04-05 | 56.33 | $0.02 | 12000 |
| 2024-04-03 | 46.16 | $0.01 | 706000 |
| 2024-03-28 | 46.16 | $0.01 | 957000 |
| 2024-03-27 | 46.16 | $0.01 | 105000 |
| 2024-03-25 | 46.16 | $0.01 | 56443 |
| 2024-03-15 | 46.16 | $0.01 | 47000 |
| 2024-03-13 | 46.16 | $0.01 | 185000 |
| 2024-03-06 | 46.16 | $0.01 | 60000 |
| 2024-03-04 | 46.16 | $0.01 | 264000 |
| 2024-02-29 | 46.16 | $0.01 | 324477 |
| 2024-02-26 | 46.16 | $0.01 | 105000 |
| 2024-02-23 | 46.16 | $0.01 | — |
| 2024-02-22 | 46.16 | $0.01 | — |
| 2024-02-21 | 46.16 | $0.01 | — |
| 2024-02-20 | 46.16 | $0.01 | 50000 |
| 2024-02-16 | 59.73 | $0.02 | — |
| 2024-02-15 | 59.73 | $0.02 | — |
| 2024-02-14 | 53.57 | $0.02 | 2000 |
| 2024-02-13 | 62.68 | $0.02 | — |
| 2024-02-12 | 55.49 | $0.02 | 1000 |
| 2024-02-09 | 45.53 | $0.01 | — |
| 2024-02-08 | 45.53 | $0.01 | — |
| 2024-02-07 | 45.53 | $0.01 | — |
| 2024-02-06 | 45.53 | $0.01 | — |
| 2024-02-05 | 45.53 | $0.01 | — |
| 2024-02-02 | 45.53 | $0.01 | 30000 |
| 2024-02-01 | 45.53 | $0.01 | 1000 |
| 2024-01-31 | 45.53 | $0.01 | 80000 |
| 2024-01-30 | 53.47 | $0.02 | 20000 |
| 2024-01-29 | 44.24 | $0.01 | — |
| 2024-01-26 | 44.24 | $0.01 | — |
| 2024-01-25 | 44.24 | $0.01 | — |
| 2024-01-24 | 44.24 | $0.01 | — |
| 2024-01-23 | 44.24 | $0.01 | — |
| 2024-01-22 | 44.24 | $0.01 | — |
| 2024-01-19 | 44.24 | $0.01 | 37000 |
| 2024-01-18 | 61.20 | $0.02 | — |
| 2024-01-17 | 61.20 | $0.02 | — |
| 2024-01-16 | 61.20 | $0.02 | — |
| 2024-01-15 | 61.20 | $0.02 | — |
| 2024-01-12 | 61.20 | $0.02 | — |
| 2024-01-11 | 61.20 | $0.02 | — |
| 2024-01-10 | 54.84 | $0.02 | 5000 |
| 2024-01-09 | 64.97 | $0.02 | 500 |
| 2024-01-08 | 64.97 | $0.02 | — |
| 2024-01-05 | 57.96 | $0.02 | 10000 |
| 2024-01-04 | 48.09 | $0.01 | — |
| 2024-01-03 | 48.09 | $0.01 | — |
| 2024-01-02 | 48.09 | $0.01 | — |
| 2023-12-29 | 48.09 | $0.01 | — |
| 2023-12-28 | 48.09 | $0.01 | — |
| 2023-12-27 | 48.09 | $0.01 | 5000 |
| 2023-12-22 | 58.12 | $0.02 | 119000 |
| 2023-12-21 | 47.78 | $0.01 | 1000 |
| 2023-12-20 | 47.78 | $0.01 | 140000 |
| 2023-12-19 | 47.78 | $0.01 | — |
| 2023-12-18 | 47.78 | $0.01 | 312000 |
| 2023-12-15 | 47.78 | $0.01 | 95000 |
| 2023-12-14 | 47.78 | $0.01 | 150000 |
| 2023-12-13 | 47.78 | $0.01 | 69000 |
| 2023-12-12 | 47.78 | $0.01 | 500 |
| 2023-12-11 | 47.78 | $0.01 | 1000 |
| 2023-12-08 | 47.78 | $0.01 | 75000 |
| 2023-12-07 | 47.78 | $0.01 | — |
| 2023-12-06 | 47.78 | $0.01 | 1005 |
| 2023-12-05 | 65.17 | $0.02 | — |
| 2023-12-04 | 65.17 | $0.02 | — |
| 2023-12-01 | 58.32 | $0.02 | 5000 |
| 2023-11-30 | 48.75 | $0.01 | — |
| 2023-11-29 | 48.75 | $0.01 | 39000 |
| 2023-11-28 | 48.75 | $0.01 | 256000 |
| 2023-11-27 | 48.75 | $0.01 | 650000 |
| 2023-11-24 | 48.75 | $0.01 | — |
| 2023-11-23 | 37.68 | $0.01 | 2830 |
| 2023-11-22 | 47.41 | $0.01 | — |
| 2023-11-21 | 47.41 | $0.01 | — |
| 2023-11-20 | 47.41 | $0.01 | — |
| 2023-11-17 | 47.41 | $0.01 | — |
| 2023-11-16 | 47.41 | $0.01 | 900 |
| 2023-11-15 | 34.28 | $0.01 | 285000 |
| 2023-11-14 | 34.28 | $0.01 | 701000 |
| 2023-11-13 | 44.25 | $0.01 | 500 |
| 2023-11-10 | 44.25 | $0.01 | — |
| 2023-11-09 | 44.25 | $0.01 | — |
| 2023-11-08 | 44.25 | $0.01 | 800 |
| 2023-11-07 | 44.25 | $0.01 | — |
| 2023-11-06 | 44.25 | $0.01 | — |
| 2023-11-03 | 44.25 | $0.01 | 2000 |
| 2023-11-02 | 44.25 | $0.01 | 24000 |
| 2023-11-01 | 30.92 | $0.01 | 2425 |
| 2023-10-31 | 40.01 | $0.01 | 2000 |
| 2023-10-30 | 40.01 | $0.01 | 105000 |
| 2023-10-27 | 40.01 | $0.01 | — |
| 2023-10-26 | 40.01 | $0.01 | — |
| 2023-10-25 | 40.01 | $0.01 | — |
| 2023-10-24 | 40.01 | $0.01 | 650000 |
| 2023-10-23 | 40.01 | $0.01 | — |
| 2023-10-20 | 40.01 | $0.01 | — |
| 2023-10-19 | 40.01 | $0.01 | — |
| 2023-10-18 | 40.01 | $0.01 | 402000 |
| 2023-10-17 | 40.01 | $0.01 | — |
| 2023-10-16 | 40.01 | $0.01 | 97000 |
| 2023-10-13 | 40.01 | $0.01 | 200000 |
| 2023-10-12 | 40.01 | $0.01 | 30000 |
| 2023-10-11 | 40.01 | $0.01 | 215450 |
| 2023-10-10 | 40.01 | $0.01 | 266150 |
| 2023-10-06 | 40.01 | $0.01 | 71000 |
| 2023-10-05 | 40.01 | $0.01 | 3.5M |
| 2023-10-04 | 52.19 | $0.02 | — |
| 2023-10-03 | 52.19 | $0.02 | — |
| 2023-10-02 | 52.19 | $0.02 | — |
| 2023-09-29 | 45.01 | $0.02 | 13000 |
| 2023-09-28 | 52.50 | $0.02 | — |
| 2023-09-27 | 52.50 | $0.02 | — |
| 2023-09-26 | 52.50 | $0.02 | — |
| 2023-09-25 | 52.50 | $0.02 | — |
| 2023-09-22 | 45.06 | $0.02 | 1741 |
| 2023-09-21 | 52.94 | $0.02 | — |
| 2023-09-20 | 52.94 | $0.02 | — |
| 2023-09-19 | 52.94 | $0.02 | 300 |
| 2023-09-18 | 52.94 | $0.02 | — |
| 2023-09-15 | 52.94 | $0.02 | — |
| 2023-09-14 | 52.94 | $0.02 | — |
| 2023-09-13 | 52.94 | $0.02 | — |
| 2023-09-12 | 52.94 | $0.02 | — |
| 2023-09-11 | 52.94 | $0.02 | — |
| 2023-09-08 | 52.94 | $0.02 | — |
| 2023-09-07 | 52.94 | $0.02 | — |
| 2023-09-06 | 47.74 | $0.02 | 88555 |
| 2023-09-05 | 53.34 | $0.02 | 700 |
| 2023-09-01 | 53.34 | $0.02 | 500 |
| 2023-08-31 | 47.82 | $0.02 | 50000 |
| 2023-08-30 | 41.20 | $0.01 | — |
| 2023-08-29 | 41.20 | $0.01 | — |
| 2023-08-28 | 41.20 | $0.01 | 5000 |
| 2023-08-25 | 52.64 | $0.02 | — |
| 2023-08-24 | 52.64 | $0.02 | — |
| 2023-08-23 | 45.86 | $0.02 | 40000 |
| 2023-08-22 | 37.33 | $0.01 | — |
| 2023-08-21 | 37.33 | $0.01 | 100 |
| 2023-08-18 | 37.33 | $0.01 | 100 |
| 2023-08-17 | 37.33 | $0.01 | 5000 |
| 2023-08-16 | 42.82 | $0.02 | 51000 |
| 2023-08-15 | 33.52 | $0.01 | — |
| 2023-08-14 | 33.52 | $0.01 | 33000 |
| 2023-08-11 | 39.29 | $0.02 | 56000 |
| 2023-08-10 | 39.29 | $0.02 | 167000 |
| 2023-08-09 | 28.13 | $0.01 | 52000 |
| 2023-08-08 | 34.08 | $0.02 | 50000 |
| 2023-08-04 | 42.66 | $0.02 | — |
| 2023-08-03 | 42.66 | $0.02 | — |
| 2023-08-02 | 42.66 | $0.02 | — |
| 2023-07-31 | 26.89 | $0.02 | 27000 |
| 2023-07-28 | 26.89 | $0.02 | 10200 |
| 2023-07-27 | 26.89 | $0.02 | 824200 |
| 2023-07-26 | 35.18 | $0.02 | 2.2M |
| 2023-07-25 | 35.18 | $0.02 | 4000 |
| 2023-07-24 | 35.18 | $0.02 | — |
| 2023-07-21 | 35.18 | $0.02 | 7000 |
| 2023-07-20 | 35.18 | $0.02 | — |
| 2023-07-19 | 35.18 | $0.02 | 201000 |
| 2023-07-18 | 35.18 | $0.02 | 44000 |
| 2023-07-17 | 35.18 | $0.02 | — |
| 2023-07-14 | 35.18 | $0.02 | — |
| 2023-07-13 | 35.18 | $0.02 | — |
| 2023-07-12 | 35.18 | $0.02 | 12000 |
| 2023-07-11 | 35.18 | $0.02 | 668400 |
| 2023-07-10 | 35.18 | $0.02 | — |
| 2023-07-07 | 35.18 | $0.02 | — |
| 2023-07-06 | 35.18 | $0.02 | 36000 |
| 2023-07-05 | 35.18 | $0.02 | — |
| 2023-07-04 | 35.18 | $0.02 | 4800 |
| 2023-06-30 | 35.18 | $0.02 | 264000 |
| 2023-06-29 | 35.18 | $0.02 | 2.1M |
| 2023-06-28 | 45.86 | $0.03 | 515000 |
| 2023-06-27 | 45.86 | $0.03 | 16000 |
| 2023-06-26 | 63.16 | $0.04 | — |
| 2023-06-23 | 63.16 | $0.04 | 9000 |
| 2023-06-22 | 44.14 | $0.03 | — |
| 2023-06-21 | 44.14 | $0.03 | 411000 |
| 2023-06-20 | 44.14 | $0.03 | 499000 |
| 2023-06-19 | 44.14 | $0.03 | — |
| 2023-06-16 | 44.14 | $0.03 | — |
| 2023-06-15 | 44.14 | $0.03 | 126000 |
| 2023-06-14 | 44.14 | $0.03 | — |
| 2023-06-13 | 44.14 | $0.03 | — |
| 2023-06-12 | 44.14 | $0.03 | 205000 |
| 2023-06-09 | 44.14 | $0.03 | 149000 |
| 2023-06-08 | 44.14 | $0.03 | — |
| 2023-06-07 | 44.14 | $0.03 | 70000 |
| 2023-06-06 | 61.21 | $0.04 | — |
| 2023-06-05 | 61.21 | $0.04 | — |
| 2023-06-02 | 61.21 | $0.04 | — |
| 2023-06-01 | 61.21 | $0.04 | 1000 |
| 2023-05-31 | 43.37 | $0.03 | — |
| 2023-05-30 | 43.37 | $0.03 | — |
| 2023-05-29 | 43.37 | $0.03 | 75000 |
| 2023-05-26 | 43.37 | $0.03 | 282000 |
| 2023-05-25 | 43.37 | $0.03 | 500000 |
| 2023-05-24 | 43.37 | $0.03 | — |
| 2023-05-23 | 43.37 | $0.03 | 153000 |
| 2023-05-19 | 43.37 | $0.03 | 45900 |
| 2023-05-18 | 43.37 | $0.03 | — |
| 2023-05-17 | 43.37 | $0.03 | — |
| 2023-05-16 | 43.37 | $0.03 | — |
| 2023-05-15 | 43.37 | $0.03 | 15000 |
| 2023-05-12 | 43.37 | $0.03 | — |
| 2023-05-11 | 43.37 | $0.03 | — |
| 2023-05-10 | 43.37 | $0.03 | 57000 |
| 2023-05-09 | 43.37 | $0.03 | 10000 |
| 2023-05-08 | 54.38 | $0.04 | — |
| 2023-05-05 | 54.38 | $0.04 | — |
| 2023-05-04 | 54.38 | $0.04 | — |
| 2023-05-03 | 54.38 | $0.04 | 67000 |
| 2023-05-02 | 42.49 | $0.03 | — |
| 2023-05-01 | 42.49 | $0.03 | 80000 |
| 2023-04-28 | 42.49 | $0.03 | 19000 |
| 2023-04-27 | 42.49 | $0.03 | 38000 |
| 2023-04-26 | 42.49 | $0.03 | 223000 |
| 2023-04-25 | 53.23 | $0.04 | — |
| 2023-04-24 | 53.23 | $0.04 | — |
| 2023-04-21 | 53.23 | $0.04 | 46000 |
| 2023-04-20 | 53.23 | $0.04 | 10000 |
| 2023-04-19 | 53.23 | $0.04 | — |
| 2023-04-18 | 53.23 | $0.04 | — |
| 2023-04-17 | 53.23 | $0.04 | 15000 |
| 2023-04-14 | 53.23 | $0.04 | — |
| 2023-04-13 | 53.23 | $0.04 | 35000 |
| 2023-04-12 | 53.23 | $0.04 | 102000 |
| 2023-04-11 | 44.89 | $0.03 | — |
| 2023-04-10 | 44.89 | $0.03 | 25000 |
| 2023-04-06 | 44.89 | $0.03 | 742000 |
| 2023-04-05 | 44.89 | $0.03 | 500 |
| 2023-04-04 | 44.89 | $0.03 | 25000 |
| 2023-04-03 | 52.07 | $0.04 | 16000 |
| 2023-03-31 | 43.48 | $0.03 | 1000 |
| 2023-03-30 | 52.41 | $0.04 | — |
| 2023-03-29 | 52.41 | $0.04 | 116200 |
| 2023-03-28 | 41.59 | $0.03 | — |
| 2023-03-27 | 41.59 | $0.03 | 123000 |
| 2023-03-24 | 41.59 | $0.03 | 64300 |
| 2023-03-23 | 51.65 | $0.04 | — |
| 2023-03-22 | 51.65 | $0.04 | — |
| 2023-03-21 | 51.65 | $0.04 | — |
| 2023-03-20 | 51.65 | $0.04 | — |
| 2023-03-17 | 51.65 | $0.04 | 36100 |
| 2023-03-16 | 51.65 | $0.04 | 1000 |
| 2023-03-15 | 51.65 | $0.04 | 5000 |
| 2023-03-14 | 51.65 | $0.04 | 1000 |
| 2023-03-13 | 51.65 | $0.04 | 1000 |
| 2023-03-10 | 42.95 | $0.03 | 164000 |
| 2023-03-09 | 51.81 | $0.04 | 1000 |
| 2023-03-08 | 51.81 | $0.04 | 1000 |
| 2023-03-07 | 51.81 | $0.04 | 2000 |
| 2023-03-06 | 51.81 | $0.04 | 22000 |
| 2023-03-03 | 51.81 | $0.04 | 1000 |
| 2023-03-02 | 51.81 | $0.04 | 1000 |
| 2023-03-01 | 51.81 | $0.04 | 1000 |
| 2023-02-28 | 43.70 | $0.03 | 61000 |
| 2023-02-27 | 52.02 | $0.04 | 43000 |
| 2023-02-24 | 41.42 | $0.03 | 1.1M |
| 2023-02-23 | 41.42 | $0.03 | 1000 |
| 2023-02-22 | 41.42 | $0.03 | 121000 |
| 2023-02-21 | 41.42 | $0.03 | 122000 |
| 2023-02-17 | 41.42 | $0.03 | 1000 |
| 2023-02-16 | 41.42 | $0.03 | 206000 |
| 2023-02-15 | 41.42 | $0.03 | 1.8M |
| 2023-02-14 | 41.42 | $0.03 | 327000 |
| 2023-02-13 | 41.42 | $0.03 | 481000 |
| 2023-02-10 | 48.12 | $0.04 | 950000 |
| 2023-02-09 | 48.12 | $0.04 | 171000 |
| 2023-02-08 | 48.12 | $0.04 | 244000 |
| 2023-02-07 | 48.12 | $0.04 | 597000 |
| 2023-02-06 | 48.12 | $0.04 | 1000 |
| 2023-02-03 | 48.12 | $0.04 | 1000 |
| 2023-02-02 | 48.12 | $0.04 | 26000 |
| 2023-02-01 | 48.12 | $0.04 | 165000 |
| 2023-01-31 | 41.88 | $0.03 | 306000 |
| 2023-01-30 | 47.28 | $0.04 | 452000 |
| 2023-01-27 | 47.28 | $0.04 | 48000 |
| 2023-01-26 | 47.28 | $0.04 | 58000 |
| 2023-01-25 | 47.28 | $0.04 | 21000 |
| 2023-01-24 | 47.28 | $0.04 | 6000 |
| 2023-01-23 | 47.28 | $0.04 | 43000 |
| 2023-01-20 | 52.23 | $0.05 | 9000 |
| 2023-01-19 | 52.23 | $0.05 | 10000 |
| 2023-01-18 | 47.25 | $0.04 | 140200 |
| 2023-01-17 | 52.45 | $0.05 | 1100 |
| 2023-01-16 | 46.90 | $0.04 | 8000 |
| 2023-01-13 | 52.74 | $0.05 | 32800 |
| 2023-01-12 | 46.39 | $0.04 | 101000 |
| 2023-01-11 | 53.18 | $0.05 | 12000 |
| 2023-01-10 | 53.18 | $0.05 | 1300 |
| 2023-01-09 | 53.18 | $0.05 | 20800 |
| 2023-01-06 | 46.47 | $0.04 | 82100 |
| 2023-01-05 | 46.47 | $0.04 | — |
| 2023-01-04 | 46.47 | $0.04 | — |
| 2023-01-03 | 46.47 | $0.04 | 5500 |
| 2022-12-30 | 46.47 | $0.04 | 49200 |
| 2022-12-29 | 52.27 | $0.05 | 2000 |
| 2022-12-28 | 45.85 | $0.04 | 530000 |
| 2022-12-23 | 45.85 | $0.04 | 51000 |
| 2022-12-22 | 45.85 | $0.04 | 149000 |
| 2022-12-21 | 45.85 | $0.04 | 2000 |
| 2022-12-20 | 51.49 | $0.05 | 330000 |
| 2022-12-19 | 45.06 | $0.04 | 268500 |
| 2022-12-16 | 45.06 | $0.04 | 5000 |
| 2022-12-15 | 51.18 | $0.05 | 4000 |
| 2022-12-14 | 51.18 | $0.05 | 1000 |
| 2022-12-13 | 51.18 | $0.05 | 63500 |
| 2022-12-12 | 44.75 | $0.04 | 240700 |
| 2022-12-09 | 51.16 | $0.05 | 108000 |
| 2022-12-08 | 51.16 | $0.05 | 2000 |
| 2022-12-07 | 51.16 | $0.05 | 5000 |
| 2022-12-06 | 44.32 | $0.04 | 516500 |
| 2022-12-05 | 44.32 | $0.04 | 564500 |
| 2022-12-02 | 44.32 | $0.04 | 82000 |
| 2022-12-01 | 50.36 | $0.05 | 1000 |
| 2022-11-30 | 50.36 | $0.05 | 82400 |
| 2022-11-29 | 43.40 | $0.04 | 42000 |
| 2022-11-28 | 43.40 | $0.04 | 60400 |
| 2022-11-25 | 49.69 | $0.05 | 139000 |
| 2022-11-24 | 49.69 | $0.05 | 140000 |
| 2022-11-23 | 42.13 | $0.04 | 471100 |
| 2022-11-22 | 49.15 | $0.05 | 1000 |
| 2022-11-21 | 49.15 | $0.05 | 105000 |
| 2022-11-18 | 49.15 | $0.05 | 10000 |
| 2022-11-17 | 40.67 | $0.04 | 62000 |
| 2022-11-16 | 48.32 | $0.05 | 5000 |
| 2022-11-15 | 48.32 | $0.05 | 2000 |
| 2022-11-14 | 48.32 | $0.05 | 432000 |
| 2022-11-11 | 48.32 | $0.05 | 9800 |
| 2022-11-10 | 48.32 | $0.05 | 2000 |
| 2022-11-09 | 48.32 | $0.05 | 1000 |
| 2022-11-08 | 40.03 | $0.04 | 1200 |
| 2022-11-07 | 40.03 | $0.04 | 59000 |
| 2022-11-04 | 40.03 | $0.04 | 1000 |
| 2022-11-03 | 40.03 | $0.04 | 39500 |
| 2022-11-02 | 46.05 | $0.05 | 1000 |
| 2022-11-01 | 46.05 | $0.05 | 45000 |
| 2022-10-31 | 46.05 | $0.05 | 3000 |
| 2022-10-28 | 38.06 | $0.04 | 307000 |
| 2022-10-27 | 44.29 | $0.05 | 2000 |
| 2022-10-26 | 34.03 | $0.04 | 668000 |
| 2022-10-25 | 41.25 | $0.05 | 287800 |
| 2022-10-24 | 26.43 | $0.04 | 120000 |
| 2022-10-21 | 34.76 | $0.05 | 6400 |
| 2022-10-20 | 6.89 | $0.04 | 476100 |
| 2022-10-19 | 6.89 | $0.04 | 135000 |
| 2022-10-18 | 11.21 | $0.05 | 26000 |
| 2022-10-17 | 11.21 | $0.05 | 15100 |
| 2022-10-14 | 11.21 | $0.05 | 37000 |
| 2022-10-13 | 24.26 | $0.06 | 5000 |
| 2022-10-12 | 24.26 | $0.06 | 1000 |
| 2022-10-11 | 24.26 | $0.06 | 5800 |
| 2022-10-07 | 24.26 | $0.06 | 5000 |
| 2022-10-06 | 24.26 | $0.06 | 7000 |
| 2022-10-05 | 24.26 | $0.06 | 11000 |
| 2022-10-04 | 24.26 | $0.06 | 24000 |
| 2022-10-03 | 24.26 | $0.06 | 25000 |
| 2022-09-30 | 24.26 | $0.06 | 25000 |
| 2022-09-29 | 24.26 | $0.06 | 5000 |
| 2022-09-28 | 24.26 | $0.06 | 2000 |
| 2022-09-27 | 24.26 | $0.06 | 161100 |
| 2022-09-26 | 24.26 | $0.06 | 53000 |
| 2022-09-23 | 24.26 | $0.06 | 9000 |
| 2022-09-22 | 24.26 | $0.06 | 36000 |
| 2022-09-21 | 52.63 | $0.07 | 101000 |
| 2022-09-20 | 52.63 | $0.07 | 9000 |
| 2022-09-19 | 52.63 | $0.07 | 1000 |
| 2022-09-16 | 52.63 | $0.07 | 9000 |
| 2022-09-15 | 52.63 | $0.07 | 2000 |
| 2022-09-14 | 52.63 | $0.07 | 2000 |
| 2022-09-13 | 52.63 | $0.07 | 9000 |
| 2022-09-12 | 52.63 | $0.07 | 2000 |
| 2022-09-09 | 52.63 | $0.07 | 141000 |
| 2022-09-08 | 52.63 | $0.07 | 1000 |
| 2022-09-07 | 52.63 | $0.07 | 89000 |
| 2022-09-06 | 52.63 | $0.07 | 42000 |
| 2022-09-02 | 52.63 | $0.07 | 2000 |
| 2022-09-01 | 52.63 | $0.07 | 11000 |
| 2022-08-31 | 52.63 | $0.07 | 45000 |
| 2022-08-30 | 52.63 | $0.07 | 10000 |
| 2022-08-29 | 52.63 | $0.07 | 1000 |
| 2022-08-26 | 52.63 | $0.07 | 41000 |
| 2022-08-25 | 52.63 | $0.07 | 60000 |
| 2022-08-24 | 52.63 | $0.07 | 1000 |
| 2022-08-23 | 52.63 | $0.07 | 42000 |
| 2022-08-22 | 52.63 | $0.07 | 41000 |
| 2022-08-19 | 52.63 | $0.07 | 128600 |
| 2022-08-18 | 52.63 | $0.07 | 1100 |
| 2022-08-17 | 52.63 | $0.07 | 43000 |
| 2022-08-16 | 52.63 | $0.07 | 2000 |
| 2022-08-15 | 52.63 | $0.07 | 5000 |
| 2022-08-12 | 52.63 | $0.07 | 4000 |
| 2022-08-11 | 52.63 | $0.07 | 65000 |
| 2022-08-10 | 52.63 | $0.07 | 58000 |
| 2022-08-09 | 70.26 | $0.08 | 333000 |
| 2022-08-08 | 56.37 | $0.07 | 152000 |
| 2022-08-05 | 21.60 | $0.06 | 2000 |
| 2022-08-04 | 21.60 | $0.06 | 51000 |
| 2022-08-03 | 21.60 | $0.06 | 15000 |
| 2022-08-02 | 21.60 | $0.06 | 4000 |
| 2022-07-29 | 21.60 | $0.06 | 3000 |
| 2022-07-28 | 21.60 | $0.06 | 23000 |
| 2022-07-27 | 21.60 | $0.06 | 7000 |
| 2022-07-26 | 21.60 | $0.06 | 1000 |
| 2022-07-25 | 21.60 | $0.06 | 63000 |
| 2022-07-22 | 21.60 | $0.06 | — |
| 2022-07-21 | 21.60 | $0.06 | 62000 |
| 2022-07-20 | 21.60 | $0.06 | 31000 |
| 2022-07-19 | 21.60 | $0.06 | 1000 |
| 2022-07-18 | 21.60 | $0.06 | — |
| 2022-07-15 | 21.60 | $0.06 | 26000 |
| 2022-07-14 | 21.60 | $0.06 | 1000 |
| 2022-07-13 | 21.60 | $0.06 | 71000 |
| 2022-07-12 | 21.60 | $0.06 | 45000 |
| 2022-07-11 | 21.60 | $0.06 | 131000 |
| 2022-07-08 | 30.89 | $0.07 | 1000 |
| 2022-07-07 | 30.89 | $0.07 | 500 |
| 2022-07-06 | 30.89 | $0.07 | 4200 |
| 2022-07-05 | 30.89 | $0.07 | 5000 |
| 2022-07-04 | 30.89 | $0.07 | — |
| 2022-06-30 | 30.89 | $0.07 | — |
| 2022-06-29 | 30.89 | $0.07 | 1000 |
| 2022-06-28 | 30.89 | $0.07 | 71400 |
| 2022-06-27 | 43.22 | $0.08 | 1400 |
| 2022-06-24 | 43.22 | $0.08 | 400 |
| 2022-06-23 | 43.22 | $0.08 | — |
| 2022-06-22 | 43.22 | $0.08 | — |
| 2022-06-21 | 43.22 | $0.08 | 3000 |
| 2022-06-20 | 17.84 | $0.07 | 13100 |
| 2022-06-17 | 31.01 | $0.08 | 1000 |
| 2022-06-16 | 31.01 | $0.08 | — |
| 2022-06-15 | 31.01 | $0.08 | 1000 |
| 2022-06-14 | 31.01 | $0.08 | — |
| 2022-06-13 | 31.01 | $0.08 | 1000 |
| 2022-06-10 | 31.01 | $0.08 | 1000 |
| 2022-06-09 | 31.01 | $0.08 | 22000 |
| 2022-06-08 | 31.01 | $0.08 | 1000 |
| 2022-06-07 | 31.01 | $0.08 | 39100 |
| 2022-06-06 | 31.01 | $0.08 | 1000 |
| 2022-06-03 | 31.01 | $0.08 | — |
| 2022-06-02 | 31.01 | $0.08 | — |
| 2022-06-01 | 31.01 | $0.08 | 1000 |
| 2022-05-31 | 31.01 | $0.08 | — |
| 2022-05-30 | 31.01 | $0.08 | 10000 |
| 2022-05-27 | 31.01 | $0.08 | 1000 |
| 2022-05-26 | 31.01 | $0.08 | — |
| 2022-05-25 | 31.01 | $0.08 | 17000 |
| 2022-05-24 | 31.01 | $0.08 | — |
| 2022-05-20 | 31.01 | $0.08 | 79000 |
| 2022-05-19 | 31.01 | $0.08 | 26600 |
| 2022-05-18 | 31.01 | $0.08 | 11000 |
| 2022-05-17 | 31.01 | $0.08 | 120000 |
| 2022-05-16 | 31.01 | $0.08 | 131000 |
| 2022-05-13 | 31.01 | $0.08 | 1000 |
| 2022-05-12 | 31.01 | $0.08 | 64000 |
| 2022-05-11 | 38.49 | $0.09 | 1100 |
| 2022-05-10 | 38.49 | $0.09 | 3900 |
| 2022-05-09 | 38.49 | $0.09 | 69000 |
| 2022-05-06 | 48.53 | $0.10 | 101000 |
| 2022-05-05 | 48.53 | $0.10 | 38000 |
| 2022-05-04 | 48.53 | $0.10 | — |
| 2022-05-03 | 48.53 | $0.10 | 1000 |
| 2022-05-02 | 34.64 | $0.09 | 14500 |
| 2022-04-29 | 46.59 | $0.10 | 74000 |
| 2022-04-28 | 46.59 | $0.10 | 6000 |
| 2022-04-27 | 46.59 | $0.10 | 85500 |
| 2022-04-26 | 46.59 | $0.10 | 10000 |
| 2022-04-25 | 46.59 | $0.10 | 121000 |
| 2022-04-22 | 63.54 | $0.11 | 18000 |
| 2022-04-21 | 44.28 | $0.10 | 14000 |
| 2022-04-20 | 44.28 | $0.10 | 11000 |
| 2022-04-19 | 44.28 | $0.10 | 62000 |
| 2022-04-18 | 44.28 | $0.10 | 130000 |
| 2022-04-14 | 44.28 | $0.10 | 37000 |
| 2022-04-13 | 44.28 | $0.10 | 48200 |
| 2022-04-12 | 44.28 | $0.10 | 19000 |
| 2022-04-11 | 44.28 | $0.10 | 20000 |
| 2022-04-08 | 44.28 | $0.10 | 24000 |
| 2022-04-07 | 44.28 | $0.10 | 11000 |
| 2022-04-06 | 44.28 | $0.10 | 70500 |
| 2022-04-05 | 44.28 | $0.10 | 26500 |
| 2022-04-04 | 44.28 | $0.10 | 156000 |
| 2022-04-01 | 44.28 | $0.10 | 1500 |
| 2022-03-31 | 44.28 | $0.10 | 125000 |
| 2022-03-30 | 44.28 | $0.10 | 239000 |
| 2022-03-29 | 44.28 | $0.10 | 500 |
| 2022-03-28 | 44.28 | $0.10 | 179000 |
| 2022-03-25 | 44.28 | $0.10 | 1000 |
| 2022-03-24 | 44.28 | $0.10 | 1000 |
| 2022-03-23 | 44.28 | $0.10 | 22000 |
| 2022-03-22 | 44.28 | $0.10 | 256000 |
| 2022-03-21 | 44.28 | $0.10 | 19000 |
| 2022-03-18 | 44.28 | $0.10 | 4000 |
| 2022-03-17 | 44.28 | $0.10 | 196100 |
| 2022-03-16 | 51.88 | $0.11 | 98500 |
| 2022-03-15 | 51.88 | $0.11 | 57500 |
| 2022-03-14 | 43.06 | $0.10 | 23000 |
| 2022-03-11 | 43.06 | $0.10 | 52500 |
| 2022-03-10 | 43.06 | $0.10 | 59500 |
| 2022-03-09 | 43.06 | $0.10 | 55400 |
| 2022-03-08 | 50.62 | $0.11 | 119500 |
| 2022-03-07 | 50.62 | $0.11 | 19000 |
| 2022-03-04 | 50.62 | $0.11 | 86000 |
| 2022-03-03 | 50.62 | $0.11 | 120300 |
| 2022-03-02 | 50.62 | $0.11 | 62000 |
| 2022-03-01 | 50.62 | $0.11 | 251500 |
| 2022-02-28 | 50.62 | $0.11 | — |
| 2022-02-25 | 50.62 | $0.11 | — |
| 2022-02-24 | 50.62 | $0.11 | 195500 |
| 2022-02-23 | 50.62 | $0.11 | 130600 |
| 2022-02-22 | 56.57 | $0.12 | 125000 |
| 2022-02-18 | 51.11 | $0.11 | 208000 |
| 2022-02-17 | 58.04 | $0.12 | 350500 |
| 2022-02-16 | 58.04 | $0.12 | 328000 |
| 2022-02-15 | 66.14 | $0.13 | 609500 |
| 2022-02-14 | 53.93 | $0.11 | 512100 |
| 2022-02-11 | 44.42 | $0.10 | 198500 |
| 2022-02-10 | 44.42 | $0.10 | 471600 |
| 2022-02-09 | 54.59 | $0.11 | 213500 |
| 2022-02-08 | 41.96 | $0.10 | 84900 |
| 2022-02-07 | 41.96 | $0.10 | 58500 |
| 2022-02-04 | 41.96 | $0.10 | — |
| 2022-02-03 | 41.96 | $0.10 | 36500 |
| 2022-02-02 | 54.26 | $0.11 | 74500 |
| 2022-02-01 | 54.26 | $0.11 | 5800 |
| 2022-01-31 | 54.26 | $0.11 | — |
| 2022-01-28 | 54.26 | $0.11 | 61300 |
| 2022-01-27 | 54.26 | $0.11 | 46500 |
| 2022-01-26 | 54.26 | $0.11 | — |
| 2022-01-25 | 54.26 | $0.11 | 500 |
| 2022-01-24 | 54.26 | $0.11 | 27500 |
| 2022-01-21 | 54.26 | $0.11 | 42300 |
| 2022-01-20 | 54.26 | $0.11 | 80500 |
| 2022-01-19 | 54.26 | $0.11 | 58900 |
| 2022-01-18 | 54.26 | $0.11 | 39500 |
| 2022-01-17 | 45.65 | $0.10 | — |
| 2022-01-14 | 45.65 | $0.10 | — |
| 2022-01-13 | 45.65 | $0.10 | — |
| 2022-01-12 | 45.65 | $0.10 | — |
| 2022-01-11 | 45.65 | $0.10 | 19900 |
| 2022-01-10 | 53.43 | $0.11 | 172500 |
| 2022-01-07 | 44.44 | $0.10 | — |
| 2022-01-06 | 44.44 | $0.10 | — |
| 2022-01-05 | 44.44 | $0.10 | — |
| 2022-01-04 | 44.44 | $0.10 | 81000 |
| 2021-12-31 | 44.44 | $0.10 | 25000 |
| 2021-12-30 | 44.44 | $0.10 | 27400 |
| 2021-12-29 | 44.44 | $0.10 | 36000 |
| 2021-12-24 | 44.44 | $0.10 | 50000 |
| 2021-12-23 | 44.44 | $0.10 | 50000 |
| 2021-12-22 | 50.59 | $0.11 | 96000 |
| 2021-12-21 | 50.59 | $0.11 | 16000 |
| 2021-12-20 | 43.54 | $0.10 | 75200 |
| 2021-12-17 | 50.37 | $0.11 | 10000 |
| 2021-12-16 | 50.37 | $0.11 | 115000 |
| 2021-12-15 | 42.18 | $0.10 | 32200 |
| 2021-12-14 | 50.03 | $0.11 | 27000 |
| 2021-12-13 | 39.30 | $0.10 | 24100 |
| 2021-12-10 | 49.37 | $0.11 | 13500 |
| 2021-12-09 | 49.37 | $0.11 | — |
| 2021-12-08 | 49.37 | $0.11 | 5600 |
| 2021-12-07 | 35.11 | $0.10 | 15000 |
| 2021-12-06 | 47.93 | $0.11 | — |
| 2021-12-03 | 47.93 | $0.11 | 90000 |
| 2021-12-02 | 47.93 | $0.11 | 120000 |
| 2021-12-01 | 47.93 | $0.11 | — |
| 2021-11-30 | 47.93 | $0.11 | 34000 |
| 2021-11-29 | 47.93 | $0.11 | 43000 |
| 2021-11-26 | 47.93 | $0.11 | 160000 |
| 2021-11-25 | 47.93 | $0.11 | 5000 |
| 2021-11-24 | 47.93 | $0.11 | 76000 |
| 2021-11-23 | 47.93 | $0.11 | 32500 |
| 2021-11-22 | 47.93 | $0.11 | 25000 |
| 2021-11-19 | 60.49 | $0.12 | 43500 |
| 2021-11-18 | 60.49 | $0.12 | 87500 |
| 2021-11-17 | 60.49 | $0.12 | 440000 |
| 2021-11-16 | 49.04 | $0.11 | — |
| 2021-11-15 | 49.04 | $0.11 | 114500 |
| 2021-11-12 | 49.04 | $0.11 | 9500 |
| 2021-11-11 | 49.04 | $0.11 | 143500 |
| 2021-11-10 | 49.04 | $0.11 | — |
| 2021-11-09 | 49.04 | $0.11 | 2000 |
| 2021-11-08 | 49.04 | $0.11 | — |
| 2021-11-05 | 49.04 | $0.11 | 8000 |
| 2021-11-04 | 49.04 | $0.11 | 124000 |
| 2021-11-03 | 49.04 | $0.11 | — |
| 2021-11-02 | 49.04 | $0.11 | — |
| 2021-11-01 | 49.04 | $0.11 | 13300 |
| 2021-10-29 | 49.04 | $0.11 | 13700 |
| 2021-10-28 | 49.04 | $0.11 | — |
| 2021-10-27 | 49.04 | $0.11 | 245300 |
| 2021-10-26 | 49.04 | $0.11 | 3500 |
| 2021-10-25 | 49.04 | $0.11 | 140000 |
| 2021-10-22 | 49.04 | $0.11 | 25000 |
| 2021-10-21 | 49.04 | $0.11 | 24600 |
| 2021-10-20 | 42.79 | $0.10 | 272300 |
| 2021-10-19 | 55.80 | $0.12 | — |
| 2021-10-18 | 55.80 | $0.12 | 10000 |
| 2021-10-15 | 55.80 | $0.12 | 90500 |
| 2021-10-14 | 49.17 | $0.11 | 98500 |
| 2021-10-13 | 57.34 | $0.12 | — |
| 2021-10-12 | 57.34 | $0.12 | 6500 |
| 2021-10-08 | 57.34 | $0.12 | 164000 |
| 2021-10-07 | 50.26 | $0.11 | 25000 |
| 2021-10-06 | 50.26 | $0.11 | 82000 |
| 2021-10-05 | 41.49 | $0.10 | 112000 |
| 2021-10-04 | 49.83 | $0.11 | — |
| 2021-10-01 | 49.83 | $0.11 | 19500 |
| 2021-09-30 | 49.83 | $0.11 | 10600 |
| 2021-09-29 | 49.83 | $0.11 | 21000 |
| 2021-09-28 | 49.83 | $0.11 | 77000 |
| 2021-09-27 | 49.83 | $0.11 | 96700 |
| 2021-09-24 | 49.83 | $0.11 | 20000 |
| 2021-09-23 | 41.64 | $0.10 | 83500 |
| 2021-09-22 | 49.29 | $0.11 | 247500 |
| 2021-09-21 | 49.29 | $0.11 | 125500 |
| 2021-09-20 | 49.29 | $0.11 | 50000 |
| 2021-09-17 | 49.29 | $0.11 | — |
| 2021-09-16 | 49.29 | $0.11 | 9000 |
| 2021-09-15 | 49.29 | $0.11 | 76500 |
| 2021-09-14 | 56.99 | $0.12 | 184000 |
| 2021-09-13 | 56.99 | $0.12 | 65000 |
| 2021-09-10 | 49.93 | $0.11 | 59500 |
| 2021-09-09 | 49.93 | $0.11 | 70000 |
| 2021-09-08 | 49.93 | $0.11 | 103500 |
| 2021-09-07 | 49.93 | $0.11 | — |
| 2021-09-03 | 49.93 | $0.11 | 100000 |
| 2021-09-02 | 49.93 | $0.11 | 212500 |
| 2021-09-01 | 49.93 | $0.11 | — |
| 2021-08-31 | 49.93 | $0.11 | 10000 |
| 2021-08-30 | 43.81 | $0.10 | 44000 |
| 2021-08-27 | 49.56 | $0.11 | 20000 |
| 2021-08-26 | 49.56 | $0.11 | 2000 |
| 2021-08-25 | 42.79 | $0.10 | 229000 |
| 2021-08-24 | 49.05 | $0.11 | 106000 |
| 2021-08-23 | 49.05 | $0.11 | 29000 |
| 2021-08-20 | 41.29 | $0.10 | 150000 |
| 2021-08-19 | 48.27 | $0.11 | 5000 |
| 2021-08-18 | 48.27 | $0.11 | 230000 |
| 2021-08-17 | 48.27 | $0.11 | 75000 |
| 2021-08-16 | 56.46 | $0.12 | 46500 |
| 2021-08-13 | 48.10 | $0.11 | 100000 |
| 2021-08-12 | 48.10 | $0.11 | — |
| 2021-08-11 | 48.10 | $0.11 | 67100 |
| 2021-08-10 | 48.10 | $0.11 | 9500 |
| 2021-08-09 | 48.10 | $0.11 | 25500 |
| 2021-08-06 | 48.10 | $0.11 | 7500 |
| 2021-08-05 | 48.10 | $0.11 | — |
| 2021-08-04 | 48.10 | $0.11 | 40000 |
| 2021-08-03 | 48.10 | $0.11 | 15000 |
| 2021-07-30 | 48.10 | $0.11 | 109500 |
| 2021-07-29 | 48.10 | $0.11 | 191000 |
| 2021-07-28 | 48.10 | $0.11 | 45000 |
| 2021-07-27 | 48.10 | $0.11 | 70500 |
| 2021-07-26 | 48.10 | $0.11 | 28000 |
| 2021-07-23 | 48.10 | $0.11 | 10000 |
| 2021-07-22 | 43.03 | $0.10 | 287000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2025-01-27
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-27 | -50.00 | $0.02 | — |
| 2025-01-24 | -50.00 | $0.02 | — |
| 2025-01-23 | -50.00 | $0.02 | 100067 |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | — |
| 2025-01-20 | -100.00 | $0.01 | 50100 |
| 2025-01-17 | 0.00 | $0.02 | — |
| 2025-01-16 | -50.00 | $0.02 | 27000 |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | — |
| 2025-01-10 | -100.00 | $0.01 | 18000 |
| 2025-01-09 | 0.00 | $0.02 | — |
| 2025-01-08 | 0.00 | $0.02 | 2345 |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | 6000 |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 55001 |
| 2024-12-27 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | 127000 |
| 2024-12-23 | -50.00 | $0.02 | 66000 |
| 2024-12-20 | -50.00 | $0.02 | 2000 |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | — |
| 2024-12-17 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | 110000 |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 225000 |
| 2024-12-11 | -50.00 | $0.02 | 1600 |
| 2024-12-10 | -100.00 | $0.01 | 337500 |
| 2024-12-09 | -100.00 | $0.01 | 21200 |
| 2024-12-06 | -100.00 | $0.01 | 610000 |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | 401000 |
| 2024-12-03 | -100.00 | $0.01 | 1.5M |
| 2024-12-02 | -100.00 | $0.01 | 842800 |
| 2024-11-29 | -50.00 | $0.02 | 1000000 |
| 2024-11-28 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | -50.00 | $0.02 | 1000 |
| 2024-11-22 | -100.00 | $0.01 | 101000 |
| 2024-11-21 | -100.00 | $0.01 | 65000 |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | 100500 |
| 2024-11-18 | -100.00 | $0.01 | 110000 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | 114700 |
| 2024-11-13 | -100.00 | $0.01 | 150000 |
| 2024-11-12 | -100.00 | $0.01 | 560000 |
| 2024-11-11 | -100.00 | $0.01 | 50000 |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | -50.00 | $0.02 | 39000 |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | 250000 |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | 45000 |
| 2024-10-28 | 0.00 | $0.02 | — |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | — |
| 2024-10-23 | -50.00 | $0.02 | 5334 |
| 2024-10-22 | -50.00 | $0.02 | 800000 |
| 2024-10-21 | -100.00 | $0.01 | 1000 |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | -50.00 | $0.02 | 100000 |
| 2024-10-16 | -100.00 | $0.01 | 681000 |
| 2024-10-15 | -100.00 | $0.01 | 140000 |
| 2024-10-11 | -100.00 | $0.01 | 85500 |
| 2024-10-10 | -100.00 | $0.01 | 2.4M |
| 2024-10-09 | 0.00 | $0.02 | — |
| 2024-10-08 | 0.00 | $0.02 | — |
| 2024-10-07 | 0.00 | $0.02 | — |
| 2024-10-04 | 0.00 | $0.02 | — |
| 2024-10-03 | 0.00 | $0.02 | — |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | -50.00 | $0.02 | 4000 |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | — |
| 2024-09-19 | 0.00 | $0.02 | — |
| 2024-09-18 | 0.00 | $0.02 | — |
| 2024-09-17 | 0.00 | $0.02 | — |
| 2024-09-16 | 0.00 | $0.02 | — |
| 2024-09-13 | 0.00 | $0.02 | — |
| 2024-09-12 | 0.00 | $0.02 | 1000 |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | 38000 |
| 2024-08-27 | -100.00 | $0.01 | 12015 |
| 2024-08-26 | -100.00 | $0.01 | 350400 |
| 2024-08-23 | -100.00 | $0.01 | 500000 |
| 2024-08-22 | -100.00 | $0.01 | 300000 |
| 2024-08-21 | -100.00 | $0.01 | — |
| 2024-08-20 | -100.00 | $0.01 | — |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | 3.9M |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | 16 |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | 1000 |
| 2024-08-01 | 0.00 | $0.02 | — |
| 2024-07-31 | 0.00 | $0.02 | — |
| 2024-07-30 | -50.00 | $0.02 | 22500 |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | — |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | 17000 |
| 2024-07-23 | -50.00 | $0.02 | 50000 |
| 2024-07-22 | -50.00 | $0.02 | 140000 |
| 2024-07-18 | -50.00 | $0.02 | 305000 |
| 2024-07-17 | -50.00 | $0.02 | 415001 |
| 2024-07-16 | -50.00 | $0.02 | 5000 |
| 2024-07-12 | -50.00 | $0.02 | 503000 |
| 2024-07-10 | -50.00 | $0.02 | 485000 |
| 2024-07-09 | 0.00 | $0.02 | 12000 |
| 2024-07-04 | -50.00 | $0.02 | 50000 |
| 2024-06-26 | 0.00 | $0.02 | 100000 |
| 2024-06-21 | 0.00 | $0.02 | 110000 |
| 2024-06-20 | -50.00 | $0.02 | 54000 |
| 2024-06-19 | 0.00 | $0.02 | 310000 |
| 2024-06-18 | 0.00 | $0.02 | 105000 |
| 2024-06-17 | 0.00 | $0.02 | 1.1M |
| 2024-06-13 | -100.00 | $0.01 | 946100 |
| 2024-06-12 | -100.00 | $0.01 | 1000 |
| 2024-06-11 | -100.00 | $0.01 | 1000 |
| 2024-06-10 | -100.00 | $0.01 | 20000 |
| 2024-06-04 | -100.00 | $0.01 | 200 |
| 2024-05-30 | -100.00 | $0.01 | 49000 |
| 2024-05-29 | 0.00 | $0.02 | 3000 |
| 2024-05-24 | -100.00 | $0.01 | 344000 |
| 2024-05-23 | -100.00 | $0.01 | 270000 |
| 2024-05-22 | -100.00 | $0.01 | 580000 |
| 2024-05-21 | -100.00 | $0.01 | 17000 |
| 2024-05-16 | -100.00 | $0.01 | 9000 |
| 2024-05-15 | -100.00 | $0.01 | 100000 |
| 2024-05-14 | -100.00 | $0.01 | 129200 |
| 2024-05-08 | -100.00 | $0.01 | 18000 |
| 2024-05-03 | -100.00 | $0.01 | 200000 |
| 2024-04-29 | -100.00 | $0.01 | 369000 |
| 2024-04-25 | -100.00 | $0.01 | 40000 |
| 2024-04-19 | -100.00 | $0.01 | 5000 |
| 2024-04-16 | 0.00 | $0.02 | 5000 |
| 2024-04-15 | 0.00 | $0.02 | 1000 |
| 2024-04-12 | 0.00 | $0.02 | 394000 |
| 2024-04-11 | -50.00 | $0.02 | 2000 |
| 2024-04-10 | -100.00 | $0.01 | 3500 |
| 2024-04-09 | -50.00 | $0.02 | 6000 |
| 2024-04-08 | -50.00 | $0.02 | 240001 |
| 2024-04-05 | -50.00 | $0.02 | 12000 |
| 2024-04-03 | -100.00 | $0.01 | 706000 |
| 2024-03-28 | -100.00 | $0.01 | 957000 |
| 2024-03-27 | -100.00 | $0.01 | 105000 |
| 2024-03-25 | -100.00 | $0.01 | 56443 |
| 2024-03-15 | -100.00 | $0.01 | 47000 |
| 2024-03-13 | -100.00 | $0.01 | 185000 |
| 2024-03-06 | -100.00 | $0.01 | 60000 |
| 2024-03-04 | -100.00 | $0.01 | 264000 |
| 2024-02-29 | -100.00 | $0.01 | 324477 |
| 2024-02-26 | -100.00 | $0.01 | 105000 |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | 50000 |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | -50.00 | $0.02 | 2000 |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | -50.00 | $0.02 | 1000 |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | 30000 |
| 2024-02-01 | -100.00 | $0.01 | 1000 |
| 2024-01-31 | -100.00 | $0.01 | 80000 |
| 2024-01-30 | -50.00 | $0.02 | 20000 |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | 37000 |
| 2024-01-18 | 0.00 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | — |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-15 | 0.00 | $0.02 | — |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | 0.00 | $0.02 | — |
| 2024-01-10 | -50.00 | $0.02 | 5000 |
| 2024-01-09 | 0.00 | $0.02 | 500 |
| 2024-01-08 | 0.00 | $0.02 | — |
| 2024-01-05 | 0.00 | $0.02 | 10000 |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | 5000 |
| 2023-12-22 | -50.00 | $0.02 | 119000 |
| 2023-12-21 | -100.00 | $0.01 | 1000 |
| 2023-12-20 | -66.67 | $0.01 | 140000 |
| 2023-12-19 | -66.67 | $0.01 | — |
| 2023-12-18 | -66.67 | $0.01 | 312000 |
| 2023-12-15 | -66.67 | $0.01 | 95000 |
| 2023-12-14 | -66.67 | $0.01 | 150000 |
| 2023-12-13 | -66.67 | $0.01 | 69000 |
| 2023-12-12 | -66.67 | $0.01 | 500 |
| 2023-12-11 | -66.67 | $0.01 | 1000 |
| 2023-12-08 | -66.67 | $0.01 | 75000 |
| 2023-12-07 | -66.67 | $0.01 | — |
| 2023-12-06 | -66.67 | $0.01 | 1005 |
| 2023-12-05 | 0.00 | $0.02 | — |
| 2023-12-04 | 0.00 | $0.02 | — |
| 2023-12-01 | 0.00 | $0.02 | 5000 |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | 39000 |
| 2023-11-28 | 0.00 | $0.01 | 256000 |
| 2023-11-27 | 0.00 | $0.01 | 650000 |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-23 | -100.00 | $0.01 | 2830 |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | 900 |
| 2023-11-15 | -100.00 | $0.01 | 285000 |
| 2023-11-14 | -100.00 | $0.01 | 701000 |
| 2023-11-13 | 0.00 | $0.01 | 500 |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | 800 |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 2000 |
| 2023-11-02 | 0.00 | $0.01 | 24000 |
| 2023-11-01 | -100.00 | $0.01 | 2425 |
| 2023-10-31 | -100.00 | $0.01 | 2000 |
| 2023-10-30 | -100.00 | $0.01 | 105000 |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | 650000 |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-18 | -100.00 | $0.01 | 402000 |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | 97000 |
| 2023-10-13 | -100.00 | $0.01 | 200000 |
| 2023-10-12 | -100.00 | $0.01 | 30000 |
| 2023-10-11 | -100.00 | $0.01 | 215450 |
| 2023-10-10 | -100.00 | $0.01 | 266150 |
| 2023-10-06 | -100.00 | $0.01 | 71000 |
| 2023-10-05 | -100.00 | $0.01 | 3.5M |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | 13000 |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | — |
| 2023-09-22 | -50.00 | $0.02 | 1741 |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | 300 |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | -50.00 | $0.02 | 88555 |
| 2023-09-05 | 0.00 | $0.02 | 700 |
| 2023-09-01 | 0.00 | $0.02 | 500 |
| 2023-08-31 | -50.00 | $0.02 | 50000 |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | 5000 |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | -50.00 | $0.02 | 40000 |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | 100 |
| 2023-08-18 | -100.00 | $0.01 | 100 |
| 2023-08-17 | -100.00 | $0.01 | 5000 |
| 2023-08-16 | -50.00 | $0.02 | 51000 |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | 33000 |
| 2023-08-11 | -50.00 | $0.02 | 56000 |
| 2023-08-10 | -50.00 | $0.02 | 167000 |
| 2023-08-09 | -100.00 | $0.01 | 52000 |
| 2023-08-08 | -50.00 | $0.02 | 50000 |
| 2023-08-04 | 0.00 | $0.02 | — |
| 2023-08-03 | 0.00 | $0.02 | — |
| 2023-08-02 | 0.00 | $0.02 | — |
| 2023-07-31 | -50.00 | $0.02 | 27000 |
| 2023-07-28 | -50.00 | $0.02 | 10200 |
| 2023-07-27 | -75.00 | $0.02 | 824200 |
| 2023-07-26 | -50.00 | $0.02 | 2.2M |
| 2023-07-25 | -50.00 | $0.02 | 4000 |
| 2023-07-24 | -66.67 | $0.02 | — |
| 2023-07-21 | -66.67 | $0.02 | 7000 |
| 2023-07-20 | -66.67 | $0.02 | — |
| 2023-07-19 | -66.67 | $0.02 | 201000 |
| 2023-07-18 | -66.67 | $0.02 | 44000 |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | 12000 |
| 2023-07-11 | -100.00 | $0.02 | 668400 |
| 2023-07-10 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | 36000 |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-04 | -100.00 | $0.02 | 4800 |
| 2023-06-30 | -100.00 | $0.02 | 264000 |
| 2023-06-29 | -100.00 | $0.02 | 2.1M |
| 2023-06-28 | -100.00 | $0.03 | 515000 |
| 2023-06-27 | -100.00 | $0.03 | 16000 |
| 2023-06-26 | 0.00 | $0.04 | — |
| 2023-06-23 | 0.00 | $0.04 | 9000 |
| 2023-06-22 | -100.00 | $0.03 | — |
| 2023-06-21 | -100.00 | $0.03 | 411000 |
| 2023-06-20 | -100.00 | $0.03 | 499000 |
| 2023-06-19 | -100.00 | $0.03 | — |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | 126000 |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | — |
| 2023-06-12 | -100.00 | $0.03 | 205000 |
| 2023-06-09 | -100.00 | $0.03 | 149000 |
| 2023-06-08 | -100.00 | $0.03 | — |
| 2023-06-07 | -100.00 | $0.03 | 70000 |
| 2023-06-06 | 0.00 | $0.04 | — |
| 2023-06-05 | 0.00 | $0.04 | — |
| 2023-06-02 | 0.00 | $0.04 | — |
| 2023-06-01 | 0.00 | $0.04 | 1000 |
| 2023-05-31 | -100.00 | $0.03 | — |
| 2023-05-30 | -100.00 | $0.03 | — |
| 2023-05-29 | -100.00 | $0.03 | 75000 |
| 2023-05-26 | -100.00 | $0.03 | 282000 |
| 2023-05-25 | -100.00 | $0.03 | 500000 |
| 2023-05-24 | -100.00 | $0.03 | — |
| 2023-05-23 | -100.00 | $0.03 | 153000 |
| 2023-05-19 | -100.00 | $0.03 | 45900 |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | 15000 |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | 57000 |
| 2023-05-09 | -100.00 | $0.03 | 10000 |
| 2023-05-08 | 0.00 | $0.04 | — |
| 2023-05-05 | 0.00 | $0.04 | — |
| 2023-05-04 | 0.00 | $0.04 | — |
| 2023-05-03 | 0.00 | $0.04 | 67000 |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | 80000 |
| 2023-04-28 | -100.00 | $0.03 | 19000 |
| 2023-04-27 | -100.00 | $0.03 | 38000 |
| 2023-04-26 | -100.00 | $0.03 | 223000 |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | 46000 |
| 2023-04-20 | 0.00 | $0.04 | 10000 |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-18 | 0.00 | $0.04 | — |
| 2023-04-17 | 0.00 | $0.04 | 15000 |
| 2023-04-14 | 0.00 | $0.04 | — |
| 2023-04-13 | 0.00 | $0.04 | 35000 |
| 2023-04-12 | 0.00 | $0.04 | 102000 |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -100.00 | $0.03 | 25000 |
| 2023-04-06 | -100.00 | $0.03 | 742000 |
| 2023-04-05 | -100.00 | $0.03 | 500 |
| 2023-04-04 | -100.00 | $0.03 | 25000 |
| 2023-04-03 | 0.00 | $0.04 | 16000 |
| 2023-03-31 | -100.00 | $0.03 | 1000 |
| 2023-03-30 | 0.00 | $0.04 | — |
| 2023-03-29 | 0.00 | $0.04 | 116200 |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | 123000 |
| 2023-03-24 | -100.00 | $0.03 | 64300 |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | 36100 |
| 2023-03-16 | 0.00 | $0.04 | 1000 |
| 2023-03-15 | 0.00 | $0.04 | 5000 |
| 2023-03-14 | 0.00 | $0.04 | 1000 |
| 2023-03-13 | 0.00 | $0.04 | 1000 |
| 2023-03-10 | -100.00 | $0.03 | 164000 |
| 2023-03-09 | 0.00 | $0.04 | 1000 |
| 2023-03-08 | 0.00 | $0.04 | 1000 |
| 2023-03-07 | 0.00 | $0.04 | 2000 |
| 2023-03-06 | 0.00 | $0.04 | 22000 |
| 2023-03-03 | 0.00 | $0.04 | 1000 |
| 2023-03-02 | 0.00 | $0.04 | 1000 |
| 2023-03-01 | 0.00 | $0.04 | 1000 |
| 2023-02-28 | -100.00 | $0.03 | 61000 |
| 2023-02-27 | 0.00 | $0.04 | 43000 |
| 2023-02-24 | -100.00 | $0.03 | 1.1M |
| 2023-02-23 | -100.00 | $0.03 | 1000 |
| 2023-02-22 | -100.00 | $0.03 | 121000 |
| 2023-02-21 | -100.00 | $0.03 | 122000 |
| 2023-02-17 | -100.00 | $0.03 | 1000 |
| 2023-02-16 | -100.00 | $0.03 | 206000 |
| 2023-02-15 | -100.00 | $0.03 | 1.8M |
| 2023-02-14 | -100.00 | $0.03 | 327000 |
| 2023-02-13 | -100.00 | $0.03 | 481000 |
| 2023-02-10 | -50.00 | $0.04 | 950000 |
| 2023-02-09 | -50.00 | $0.04 | 171000 |
| 2023-02-08 | -50.00 | $0.04 | 244000 |
| 2023-02-07 | -50.00 | $0.04 | 597000 |
| 2023-02-06 | -50.00 | $0.04 | 1000 |
| 2023-02-03 | -50.00 | $0.04 | 1000 |
| 2023-02-02 | -50.00 | $0.04 | 26000 |
| 2023-02-01 | -50.00 | $0.04 | 165000 |
| 2023-01-31 | -100.00 | $0.03 | 306000 |
| 2023-01-30 | -100.00 | $0.04 | 452000 |
| 2023-01-27 | -100.00 | $0.04 | 48000 |
| 2023-01-26 | -100.00 | $0.04 | 58000 |
| 2023-01-25 | -100.00 | $0.04 | 21000 |
| 2023-01-24 | -100.00 | $0.04 | 6000 |
| 2023-01-23 | -100.00 | $0.04 | 43000 |
| 2023-01-20 | 0.00 | $0.05 | 9000 |
| 2023-01-19 | 0.00 | $0.05 | 10000 |
| 2023-01-18 | -100.00 | $0.04 | 140200 |
| 2023-01-17 | 0.00 | $0.05 | 1100 |
| 2023-01-16 | -100.00 | $0.04 | 8000 |
| 2023-01-13 | 0.00 | $0.05 | 32800 |
| 2023-01-12 | -100.00 | $0.04 | 101000 |
| 2023-01-11 | 0.00 | $0.05 | 12000 |
| 2023-01-10 | 0.00 | $0.05 | 1300 |
| 2023-01-09 | 0.00 | $0.05 | 20800 |
| 2023-01-06 | -100.00 | $0.04 | 82100 |
| 2023-01-05 | -100.00 | $0.04 | — |
| 2023-01-04 | -100.00 | $0.04 | — |
| 2023-01-03 | -100.00 | $0.04 | 5500 |
| 2022-12-30 | -100.00 | $0.04 | 49200 |
| 2022-12-29 | 0.00 | $0.05 | 2000 |
| 2022-12-28 | -100.00 | $0.04 | 530000 |
| 2022-12-23 | -100.00 | $0.04 | 51000 |
| 2022-12-22 | -100.00 | $0.04 | 149000 |
| 2022-12-21 | -100.00 | $0.04 | 2000 |
| 2022-12-20 | 0.00 | $0.05 | 330000 |
| 2022-12-19 | -100.00 | $0.04 | 268500 |
| 2022-12-16 | -100.00 | $0.04 | 5000 |
| 2022-12-15 | 0.00 | $0.05 | 4000 |
| 2022-12-14 | 0.00 | $0.05 | 1000 |
| 2022-12-13 | 0.00 | $0.05 | 63500 |
| 2022-12-12 | -100.00 | $0.04 | 240700 |
| 2022-12-09 | 0.00 | $0.05 | 108000 |
| 2022-12-08 | 0.00 | $0.05 | 2000 |
| 2022-12-07 | 0.00 | $0.05 | 5000 |
| 2022-12-06 | -100.00 | $0.04 | 516500 |
| 2022-12-05 | -100.00 | $0.04 | 564500 |
| 2022-12-02 | -100.00 | $0.04 | 82000 |
| 2022-12-01 | 0.00 | $0.05 | 1000 |
| 2022-11-30 | 0.00 | $0.05 | 82400 |
| 2022-11-29 | -100.00 | $0.04 | 42000 |
| 2022-11-28 | -100.00 | $0.04 | 60400 |
| 2022-11-25 | 0.00 | $0.05 | 139000 |
| 2022-11-24 | 0.00 | $0.05 | 140000 |
| 2022-11-23 | -100.00 | $0.04 | 471100 |
| 2022-11-22 | -50.00 | $0.05 | 1000 |
| 2022-11-21 | -33.33 | $0.05 | 105000 |
| 2022-11-18 | -33.33 | $0.05 | 10000 |
| 2022-11-17 | -66.67 | $0.04 | 62000 |
| 2022-11-16 | -33.33 | $0.05 | 5000 |
| 2022-11-15 | -33.33 | $0.05 | 2000 |
| 2022-11-14 | -33.33 | $0.05 | 432000 |
| 2022-11-11 | -33.33 | $0.05 | 9800 |
| 2022-11-10 | -33.33 | $0.05 | 2000 |
| 2022-11-09 | -33.33 | $0.05 | 1000 |
| 2022-11-08 | -66.67 | $0.04 | 1200 |
| 2022-11-07 | -66.67 | $0.04 | 59000 |
| 2022-11-04 | -66.67 | $0.04 | 1000 |
| 2022-11-03 | -66.67 | $0.04 | 39500 |
| 2022-11-02 | -33.33 | $0.05 | 1000 |
| 2022-11-01 | -33.33 | $0.05 | 45000 |
| 2022-10-31 | -33.33 | $0.05 | 3000 |
| 2022-10-28 | -66.67 | $0.04 | 307000 |
| 2022-10-27 | -33.33 | $0.05 | 2000 |
| 2022-10-26 | -66.67 | $0.04 | 668000 |
| 2022-10-25 | -33.33 | $0.05 | 287800 |
| 2022-10-24 | -100.00 | $0.04 | 120000 |
| 2022-10-21 | -50.00 | $0.05 | 6400 |
| 2022-10-20 | -100.00 | $0.04 | 476100 |
| 2022-10-19 | -100.00 | $0.04 | 135000 |
| 2022-10-18 | -100.00 | $0.05 | 26000 |
| 2022-10-17 | -100.00 | $0.05 | 15100 |
| 2022-10-14 | -100.00 | $0.05 | 37000 |
| 2022-10-13 | -50.00 | $0.06 | 5000 |
| 2022-10-12 | -50.00 | $0.06 | 1000 |
| 2022-10-11 | -50.00 | $0.06 | 5800 |
| 2022-10-07 | -50.00 | $0.06 | 5000 |
| 2022-10-06 | -50.00 | $0.06 | 7000 |
| 2022-10-05 | -50.00 | $0.06 | 11000 |
| 2022-10-04 | -50.00 | $0.06 | 24000 |
| 2022-10-03 | -50.00 | $0.06 | 25000 |
| 2022-09-30 | -50.00 | $0.06 | 25000 |
| 2022-09-29 | -50.00 | $0.06 | 5000 |
| 2022-09-28 | -50.00 | $0.06 | 2000 |
| 2022-09-27 | -50.00 | $0.06 | 161100 |
| 2022-09-26 | -50.00 | $0.06 | 53000 |
| 2022-09-23 | -100.00 | $0.06 | 9000 |
| 2022-09-22 | -100.00 | $0.06 | 36000 |
| 2022-09-21 | 0.00 | $0.07 | 101000 |
| 2022-09-20 | 0.00 | $0.07 | 9000 |
| 2022-09-19 | 0.00 | $0.07 | 1000 |
| 2022-09-16 | 0.00 | $0.07 | 9000 |
| 2022-09-15 | 0.00 | $0.07 | 2000 |
| 2022-09-14 | 0.00 | $0.07 | 2000 |
| 2022-09-13 | 0.00 | $0.07 | 9000 |
| 2022-09-12 | 0.00 | $0.07 | 2000 |
| 2022-09-09 | 0.00 | $0.07 | 141000 |
| 2022-09-08 | 0.00 | $0.07 | 1000 |
| 2022-09-07 | -50.00 | $0.07 | 89000 |
| 2022-09-06 | -50.00 | $0.07 | 42000 |
| 2022-09-02 | -50.00 | $0.07 | 2000 |
| 2022-09-01 | -50.00 | $0.07 | 11000 |
| 2022-08-31 | -50.00 | $0.07 | 45000 |
| 2022-08-30 | -33.33 | $0.07 | 10000 |
| 2022-08-29 | -33.33 | $0.07 | 1000 |
| 2022-08-26 | -33.33 | $0.07 | 41000 |
| 2022-08-25 | -33.33 | $0.07 | 60000 |
| 2022-08-24 | -33.33 | $0.07 | 1000 |
| 2022-08-23 | -33.33 | $0.07 | 42000 |
| 2022-08-22 | -33.33 | $0.07 | 41000 |
| 2022-08-19 | -33.33 | $0.07 | 128600 |
| 2022-08-18 | -33.33 | $0.07 | 1100 |
| 2022-08-17 | -33.33 | $0.07 | 43000 |
| 2022-08-16 | -33.33 | $0.07 | 2000 |
| 2022-08-15 | -33.33 | $0.07 | 5000 |
| 2022-08-12 | -33.33 | $0.07 | 4000 |
| 2022-08-11 | -33.33 | $0.07 | 65000 |
| 2022-08-10 | -33.33 | $0.07 | 58000 |
| 2022-08-09 | 0.00 | $0.08 | 333000 |
| 2022-08-08 | 0.00 | $0.07 | 152000 |
| 2022-08-05 | -50.00 | $0.06 | 2000 |
| 2022-08-04 | -50.00 | $0.06 | 51000 |
| 2022-08-03 | -50.00 | $0.06 | 15000 |
| 2022-08-02 | -50.00 | $0.06 | 4000 |
| 2022-07-29 | -50.00 | $0.06 | 3000 |
| 2022-07-28 | -50.00 | $0.06 | 23000 |
| 2022-07-27 | -50.00 | $0.06 | 7000 |
| 2022-07-26 | -50.00 | $0.06 | 1000 |
| 2022-07-25 | -66.67 | $0.06 | 63000 |
| 2022-07-22 | -66.67 | $0.06 | — |
| 2022-07-21 | -66.67 | $0.06 | 62000 |
| 2022-07-20 | -66.67 | $0.06 | 31000 |
| 2022-07-19 | -66.67 | $0.06 | 1000 |
| 2022-07-18 | -66.67 | $0.06 | — |
| 2022-07-15 | -66.67 | $0.06 | 26000 |
| 2022-07-14 | -100.00 | $0.06 | 1000 |
| 2022-07-13 | -100.00 | $0.06 | 71000 |
| 2022-07-12 | -100.00 | $0.06 | 45000 |
| 2022-07-11 | -100.00 | $0.06 | 131000 |
| 2022-07-08 | -50.00 | $0.07 | 1000 |
| 2022-07-07 | -50.00 | $0.07 | 500 |
| 2022-07-06 | -50.00 | $0.07 | 4200 |
| 2022-07-05 | -50.00 | $0.07 | 5000 |
| 2022-07-04 | -50.00 | $0.07 | — |
| 2022-06-30 | -50.00 | $0.07 | — |
| 2022-06-29 | -50.00 | $0.07 | 1000 |
| 2022-06-28 | -50.00 | $0.07 | 71400 |
| 2022-06-27 | 0.00 | $0.08 | 1400 |
| 2022-06-24 | 0.00 | $0.08 | 400 |
| 2022-06-23 | 0.00 | $0.08 | — |
| 2022-06-22 | 0.00 | $0.08 | — |
| 2022-06-21 | 0.00 | $0.08 | 3000 |
| 2022-06-20 | -100.00 | $0.07 | 13100 |
| 2022-06-17 | 0.00 | $0.08 | 1000 |
| 2022-06-16 | 0.00 | $0.08 | — |
| 2022-06-15 | 0.00 | $0.08 | 1000 |
| 2022-06-14 | 0.00 | $0.08 | — |
| 2022-06-13 | 0.00 | $0.08 | 1000 |
| 2022-06-10 | 0.00 | $0.08 | 1000 |
| 2022-06-09 | -50.00 | $0.08 | 22000 |
| 2022-06-08 | -50.00 | $0.08 | 1000 |
| 2022-06-07 | -50.00 | $0.08 | 39100 |
| 2022-06-06 | -100.00 | $0.08 | 1000 |
| 2022-06-03 | -100.00 | $0.08 | — |
| 2022-06-02 | -100.00 | $0.08 | — |
| 2022-06-01 | -100.00 | $0.08 | 1000 |
| 2022-05-31 | -100.00 | $0.08 | — |
| 2022-05-30 | -100.00 | $0.08 | 10000 |
| 2022-05-27 | -100.00 | $0.08 | 1000 |
| 2022-05-26 | -100.00 | $0.08 | — |
| 2022-05-25 | -100.00 | $0.08 | 17000 |
| 2022-05-24 | -100.00 | $0.08 | — |
| 2022-05-20 | -100.00 | $0.08 | 79000 |
| 2022-05-19 | -100.00 | $0.08 | 26600 |
| 2022-05-18 | -100.00 | $0.08 | 11000 |
| 2022-05-17 | -100.00 | $0.08 | 120000 |
| 2022-05-16 | -100.00 | $0.08 | 131000 |
| 2022-05-13 | -100.00 | $0.08 | 1000 |
| 2022-05-12 | -100.00 | $0.08 | 64000 |
| 2022-05-11 | -66.67 | $0.09 | 1100 |
| 2022-05-10 | -66.67 | $0.09 | 3900 |
| 2022-05-09 | -66.67 | $0.09 | 69000 |
| 2022-05-06 | -50.00 | $0.10 | 101000 |
| 2022-05-05 | -50.00 | $0.10 | 38000 |
| 2022-05-04 | -50.00 | $0.10 | — |
| 2022-05-03 | -50.00 | $0.10 | 1000 |
| 2022-05-02 | -100.00 | $0.09 | 14500 |
| 2022-04-29 | -50.00 | $0.10 | 74000 |
| 2022-04-28 | -50.00 | $0.10 | 6000 |
| 2022-04-27 | -50.00 | $0.10 | 85500 |
| 2022-04-26 | -50.00 | $0.10 | 10000 |
| 2022-04-25 | -50.00 | $0.10 | 121000 |
| 2022-04-22 | 0.00 | $0.11 | 18000 |
| 2022-04-21 | 0.00 | $0.10 | 14000 |
| 2022-04-20 | 0.00 | $0.10 | 11000 |
| 2022-04-19 | 0.00 | $0.10 | 62000 |
| 2022-04-18 | 0.00 | $0.10 | 130000 |
| 2022-04-14 | 0.00 | $0.10 | 37000 |
| 2022-04-13 | 0.00 | $0.10 | 48200 |
| 2022-04-12 | -50.00 | $0.10 | 19000 |
| 2022-04-11 | -50.00 | $0.10 | 20000 |
| 2022-04-08 | -50.00 | $0.10 | 24000 |
| 2022-04-07 | -50.00 | $0.10 | 11000 |
| 2022-04-06 | -50.00 | $0.10 | 70500 |
| 2022-04-05 | -50.00 | $0.10 | 26500 |
| 2022-04-04 | -50.00 | $0.10 | 156000 |
| 2022-04-01 | -50.00 | $0.10 | 1500 |
| 2022-03-31 | -50.00 | $0.10 | 125000 |
| 2022-03-30 | -50.00 | $0.10 | 239000 |
| 2022-03-29 | -100.00 | $0.10 | 500 |
| 2022-03-28 | -100.00 | $0.10 | 179000 |
| 2022-03-25 | -100.00 | $0.10 | 1000 |
| 2022-03-24 | -100.00 | $0.10 | 1000 |
| 2022-03-23 | -100.00 | $0.10 | 22000 |
| 2022-03-22 | -100.00 | $0.10 | 256000 |
| 2022-03-21 | -100.00 | $0.10 | 19000 |
| 2022-03-18 | -100.00 | $0.10 | 4000 |
| 2022-03-17 | -100.00 | $0.10 | 196100 |
| 2022-03-16 | -66.67 | $0.11 | 98500 |
| 2022-03-15 | -66.67 | $0.11 | 57500 |
| 2022-03-14 | -100.00 | $0.10 | 23000 |
| 2022-03-11 | -100.00 | $0.10 | 52500 |
| 2022-03-10 | -100.00 | $0.10 | 59500 |
| 2022-03-09 | -100.00 | $0.10 | 55400 |
| 2022-03-08 | -66.67 | $0.11 | 119500 |
| 2022-03-07 | -66.67 | $0.11 | 19000 |
| 2022-03-04 | -66.67 | $0.11 | 86000 |
| 2022-03-03 | -66.67 | $0.11 | 120300 |
| 2022-03-02 | -66.67 | $0.11 | 62000 |
| 2022-03-01 | -66.67 | $0.11 | 251500 |
| 2022-02-28 | -66.67 | $0.11 | — |
| 2022-02-25 | -66.67 | $0.11 | — |
| 2022-02-24 | -66.67 | $0.11 | 195500 |
| 2022-02-23 | -66.67 | $0.11 | 130600 |
| 2022-02-22 | -33.33 | $0.12 | 125000 |
| 2022-02-18 | -66.67 | $0.11 | 208000 |
| 2022-02-17 | -33.33 | $0.12 | 350500 |
| 2022-02-16 | -33.33 | $0.12 | 328000 |
| 2022-02-15 | 0.00 | $0.13 | 609500 |
| 2022-02-14 | -50.00 | $0.11 | 512100 |
| 2022-02-11 | -100.00 | $0.10 | 198500 |
| 2022-02-10 | -100.00 | $0.10 | 471600 |
| 2022-02-09 | -50.00 | $0.11 | 213500 |
| 2022-02-08 | -100.00 | $0.10 | 84900 |
| 2022-02-07 | -100.00 | $0.10 | 58500 |
| 2022-02-04 | -100.00 | $0.10 | — |
| 2022-02-03 | -100.00 | $0.10 | 36500 |
| 2022-02-02 | -50.00 | $0.11 | 74500 |
| 2022-02-01 | -50.00 | $0.11 | 5800 |
| 2022-01-31 | -50.00 | $0.11 | — |
| 2022-01-28 | -50.00 | $0.11 | 61300 |
| 2022-01-27 | -50.00 | $0.11 | 46500 |
| 2022-01-26 | -50.00 | $0.11 | — |
| 2022-01-25 | -50.00 | $0.11 | 500 |
| 2022-01-24 | -50.00 | $0.11 | 27500 |
| 2022-01-21 | -50.00 | $0.11 | 42300 |
| 2022-01-20 | -50.00 | $0.11 | 80500 |
| 2022-01-19 | -50.00 | $0.11 | 58900 |
| 2022-01-18 | -50.00 | $0.11 | 39500 |
| 2022-01-17 | -100.00 | $0.10 | — |
| 2022-01-14 | -100.00 | $0.10 | — |
| 2022-01-13 | -100.00 | $0.10 | — |
| 2022-01-12 | -100.00 | $0.10 | — |
| 2022-01-11 | -100.00 | $0.10 | 19900 |
| 2022-01-10 | -50.00 | $0.11 | 172500 |
| 2022-01-07 | -100.00 | $0.10 | — |
| 2022-01-06 | -100.00 | $0.10 | — |
| 2022-01-05 | -100.00 | $0.10 | — |
| 2022-01-04 | -100.00 | $0.10 | 81000 |
| 2021-12-31 | -100.00 | $0.10 | 25000 |
| 2021-12-30 | -100.00 | $0.10 | 27400 |
| 2021-12-29 | -100.00 | $0.10 | 36000 |
| 2021-12-24 | -100.00 | $0.10 | 50000 |
| 2021-12-23 | -100.00 | $0.10 | 50000 |
| 2021-12-22 | -50.00 | $0.11 | 96000 |
| 2021-12-21 | -50.00 | $0.11 | 16000 |
| 2021-12-20 | -100.00 | $0.10 | 75200 |
| 2021-12-17 | -50.00 | $0.11 | 10000 |
| 2021-12-16 | -50.00 | $0.11 | 115000 |
| 2021-12-15 | -100.00 | $0.10 | 32200 |
| 2021-12-14 | -50.00 | $0.11 | 27000 |
| 2021-12-13 | -100.00 | $0.10 | 24100 |
| 2021-12-10 | -50.00 | $0.11 | 13500 |
| 2021-12-09 | -50.00 | $0.11 | — |
| 2021-12-08 | -50.00 | $0.11 | 5600 |
| 2021-12-07 | -100.00 | $0.10 | 15000 |
| 2021-12-06 | -50.00 | $0.11 | — |
| 2021-12-03 | -50.00 | $0.11 | 90000 |
| 2021-12-02 | -50.00 | $0.11 | 120000 |
| 2021-12-01 | -100.00 | $0.11 | — |
| 2021-11-30 | -100.00 | $0.11 | 34000 |
| 2021-11-29 | -100.00 | $0.11 | 43000 |
| 2021-11-26 | -100.00 | $0.11 | 160000 |
| 2021-11-25 | -100.00 | $0.11 | 5000 |
| 2021-11-24 | -100.00 | $0.11 | 76000 |
| 2021-11-23 | -50.00 | $0.11 | 32500 |
| 2021-11-22 | -50.00 | $0.11 | 25000 |
| 2021-11-19 | 0.00 | $0.12 | 43500 |
| 2021-11-18 | 0.00 | $0.12 | 87500 |
| 2021-11-17 | 0.00 | $0.12 | 440000 |
| 2021-11-16 | 0.00 | $0.11 | — |
| 2021-11-15 | -50.00 | $0.11 | 114500 |
| 2021-11-12 | -50.00 | $0.11 | 9500 |
| 2021-11-11 | -50.00 | $0.11 | 143500 |
| 2021-11-10 | -50.00 | $0.11 | — |
| 2021-11-09 | -50.00 | $0.11 | 2000 |
| 2021-11-08 | -50.00 | $0.11 | — |
| 2021-11-05 | -50.00 | $0.11 | 8000 |
| 2021-11-04 | -50.00 | $0.11 | 124000 |
| 2021-11-03 | -50.00 | $0.11 | — |
| 2021-11-02 | -50.00 | $0.11 | — |
| 2021-11-01 | -50.00 | $0.11 | 13300 |
| 2021-10-29 | -50.00 | $0.11 | 13700 |
| 2021-10-28 | -50.00 | $0.11 | — |
| 2021-10-27 | -50.00 | $0.11 | 245300 |
| 2021-10-26 | -50.00 | $0.11 | 3500 |
| 2021-10-25 | -50.00 | $0.11 | 140000 |
| 2021-10-22 | -50.00 | $0.11 | 25000 |
| 2021-10-21 | -50.00 | $0.11 | 24600 |
| 2021-10-20 | -100.00 | $0.10 | 272300 |
| 2021-10-19 | 0.00 | $0.12 | — |
| 2021-10-18 | 0.00 | $0.12 | 10000 |
| 2021-10-15 | 0.00 | $0.12 | 90500 |
| 2021-10-14 | -50.00 | $0.11 | 98500 |
| 2021-10-13 | 0.00 | $0.12 | — |
| 2021-10-12 | 0.00 | $0.12 | 6500 |
| 2021-10-08 | 0.00 | $0.12 | 164000 |
| 2021-10-07 | -50.00 | $0.11 | 25000 |
| 2021-10-06 | -50.00 | $0.11 | 82000 |
| 2021-10-05 | -100.00 | $0.10 | 112000 |
| 2021-10-04 | -50.00 | $0.11 | — |
| 2021-10-01 | -50.00 | $0.11 | 19500 |
| 2021-09-30 | -50.00 | $0.11 | 10600 |
| 2021-09-29 | -50.00 | $0.11 | 21000 |
| 2021-09-28 | -50.00 | $0.11 | 77000 |
| 2021-09-27 | -50.00 | $0.11 | 96700 |
| 2021-09-24 | -50.00 | $0.11 | 20000 |
| 2021-09-23 | -100.00 | $0.10 | 83500 |
| 2021-09-22 | -50.00 | $0.11 | 247500 |
| 2021-09-21 | -50.00 | $0.11 | 125500 |
| 2021-09-20 | -50.00 | $0.11 | 50000 |
| 2021-09-17 | -50.00 | $0.11 | — |
| 2021-09-16 | -50.00 | $0.11 | 9000 |
| 2021-09-15 | -50.00 | $0.11 | 76500 |
| 2021-09-14 | 0.00 | $0.12 | 184000 |
| 2021-09-13 | 0.00 | $0.12 | 65000 |
| 2021-09-10 | -50.00 | $0.11 | 59500 |
| 2021-09-09 | -50.00 | $0.11 | 70000 |
| 2021-09-08 | -50.00 | $0.11 | 103500 |
| 2021-09-07 | -50.00 | $0.11 | — |
| 2021-09-03 | -50.00 | $0.11 | 100000 |
| 2021-09-02 | -50.00 | $0.11 | 212500 |
| 2021-09-01 | -50.00 | $0.11 | — |
| 2021-08-31 | -50.00 | $0.11 | 10000 |
| 2021-08-30 | -100.00 | $0.10 | 44000 |
| 2021-08-27 | -50.00 | $0.11 | 20000 |
| 2021-08-26 | -50.00 | $0.11 | 2000 |
| 2021-08-25 | -100.00 | $0.10 | 229000 |
| 2021-08-24 | -50.00 | $0.11 | 106000 |
| 2021-08-23 | -50.00 | $0.11 | 29000 |
| 2021-08-20 | -100.00 | $0.10 | 150000 |
| 2021-08-19 | -50.00 | $0.11 | 5000 |
| 2021-08-18 | -50.00 | $0.11 | 230000 |
| 2021-08-17 | -50.00 | $0.11 | 75000 |
| 2021-08-16 | 0.00 | $0.12 | 46500 |
| 2021-08-13 | -50.00 | $0.11 | 100000 |
| 2021-08-12 | -50.00 | $0.11 | — |
| 2021-08-11 | -50.00 | $0.11 | 67100 |
| 2021-08-10 | -50.00 | $0.11 | 9500 |
| 2021-08-09 | -50.00 | $0.11 | 25500 |
| 2021-08-06 | -50.00 | $0.11 | 7500 |
| 2021-08-05 | -50.00 | $0.11 | — |
| 2021-08-04 | -50.00 | $0.11 | 40000 |
| 2021-08-03 | -50.00 | $0.11 | 15000 |
| 2021-07-30 | -50.00 | $0.11 | 109500 |
| 2021-07-29 | -50.00 | $0.11 | 191000 |
| 2021-07-28 | -50.00 | $0.11 | 45000 |
| 2021-07-27 | -50.00 | $0.11 | 70500 |
| 2021-07-26 | -50.00 | $0.11 | 28000 |
| 2021-07-23 | -50.00 | $0.11 | 10000 |
| 2021-07-22 | -100.00 | $0.10 | 287000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.32
2025-01-27
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
8.06
Average
31.30
Maximum
79.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-27 | 8.32 | $0.02 | — |
| 2025-01-24 | 8.40 | $0.02 | — |
| 2025-01-23 | 8.49 | $0.02 | 100067 |
| 2025-01-22 | 8.58 | $0.01 | — |
| 2025-01-21 | 8.80 | $0.01 | — |
| 2025-01-20 | 9.03 | $0.01 | 50100 |
| 2025-01-17 | 9.27 | $0.02 | — |
| 2025-01-16 | 8.68 | $0.02 | 27000 |
| 2025-01-15 | 8.65 | $0.01 | — |
| 2025-01-14 | 8.85 | $0.01 | — |
| 2025-01-13 | 9.06 | $0.01 | — |
| 2025-01-10 | 9.28 | $0.01 | 18000 |
| 2025-01-09 | 9.51 | $0.02 | — |
| 2025-01-08 | 8.58 | $0.02 | 2345 |
| 2025-01-07 | 8.32 | $0.01 | — |
| 2025-01-06 | 8.45 | $0.01 | — |
| 2025-01-03 | 8.59 | $0.01 | 6000 |
| 2025-01-02 | 8.74 | $0.01 | — |
| 2024-12-31 | 8.90 | $0.01 | — |
| 2024-12-30 | 9.06 | $0.01 | 55001 |
| 2024-12-27 | 9.23 | $0.01 | — |
| 2024-12-24 | 9.41 | $0.01 | 127000 |
| 2024-12-23 | 9.60 | $0.02 | 66000 |
| 2024-12-20 | 9.55 | $0.02 | 2000 |
| 2024-12-19 | 9.51 | $0.01 | — |
| 2024-12-18 | 9.69 | $0.01 | — |
| 2024-12-17 | 9.88 | $0.01 | — |
| 2024-12-16 | 10.08 | $0.01 | 110000 |
| 2024-12-13 | 10.29 | $0.01 | — |
| 2024-12-12 | 10.51 | $0.01 | 225000 |
| 2024-12-11 | 10.75 | $0.02 | 1600 |
| 2024-12-10 | 10.85 | $0.01 | 337500 |
| 2024-12-09 | 11.04 | $0.01 | 21200 |
| 2024-12-06 | 11.24 | $0.01 | 610000 |
| 2024-12-05 | 11.44 | $0.01 | — |
| 2024-12-04 | 11.66 | $0.01 | 401000 |
| 2024-12-03 | 11.89 | $0.01 | 1.5M |
| 2024-12-02 | 12.13 | $0.01 | 842800 |
| 2024-11-29 | 12.38 | $0.02 | 1000000 |
| 2024-11-28 | 12.73 | $0.02 | — |
| 2024-11-27 | 12.26 | $0.02 | — |
| 2024-11-26 | 11.76 | $0.02 | — |
| 2024-11-25 | 11.23 | $0.02 | 1000 |
| 2024-11-22 | 11.30 | $0.01 | 101000 |
| 2024-11-21 | 11.63 | $0.01 | 65000 |
| 2024-11-20 | 11.97 | $0.01 | — |
| 2024-11-19 | 12.33 | $0.01 | 100500 |
| 2024-11-18 | 12.71 | $0.01 | 110000 |
| 2024-11-15 | 13.11 | $0.01 | — |
| 2024-11-14 | 13.53 | $0.01 | 114700 |
| 2024-11-13 | 13.98 | $0.01 | 150000 |
| 2024-11-12 | 14.44 | $0.01 | 560000 |
| 2024-11-11 | 14.93 | $0.01 | 50000 |
| 2024-11-08 | 15.45 | $0.02 | — |
| 2024-11-07 | 15.28 | $0.02 | 39000 |
| 2024-11-06 | 15.68 | $0.01 | — |
| 2024-11-05 | 16.20 | $0.01 | 250000 |
| 2024-11-04 | 16.74 | $0.01 | — |
| 2024-11-01 | 17.31 | $0.01 | — |
| 2024-10-31 | 17.91 | $0.01 | — |
| 2024-10-30 | 18.54 | $0.01 | — |
| 2024-10-29 | 19.20 | $0.01 | 45000 |
| 2024-10-28 | 19.90 | $0.02 | — |
| 2024-10-25 | 19.98 | $0.02 | — |
| 2024-10-24 | 20.06 | $0.02 | — |
| 2024-10-23 | 20.15 | $0.02 | 5334 |
| 2024-10-22 | 20.77 | $0.02 | 800000 |
| 2024-10-21 | 21.43 | $0.01 | 1000 |
| 2024-10-18 | 22.38 | $0.02 | — |
| 2024-10-17 | 22.12 | $0.02 | 100000 |
| 2024-10-16 | 22.53 | $0.01 | 681000 |
| 2024-10-15 | 23.56 | $0.01 | 140000 |
| 2024-10-11 | 24.64 | $0.01 | 85500 |
| 2024-10-10 | 24.56 | $0.01 | 2.4M |
| 2024-10-09 | 24.48 | $0.02 | — |
| 2024-10-08 | 24.50 | $0.02 | — |
| 2024-10-07 | 24.52 | $0.02 | — |
| 2024-10-04 | 24.54 | $0.02 | — |
| 2024-10-03 | 24.56 | $0.02 | — |
| 2024-10-02 | 24.58 | $0.02 | — |
| 2024-10-01 | 24.60 | $0.02 | 4000 |
| 2024-09-30 | 25.84 | $0.02 | — |
| 2024-09-27 | 24.85 | $0.02 | — |
| 2024-09-26 | 23.81 | $0.02 | — |
| 2024-09-25 | 22.71 | $0.02 | — |
| 2024-09-24 | 21.56 | $0.02 | — |
| 2024-09-23 | 20.34 | $0.02 | — |
| 2024-09-20 | 19.06 | $0.02 | — |
| 2024-09-19 | 17.72 | $0.02 | — |
| 2024-09-18 | 16.30 | $0.02 | — |
| 2024-09-17 | 14.81 | $0.02 | — |
| 2024-09-16 | 13.24 | $0.02 | — |
| 2024-09-13 | 11.58 | $0.02 | — |
| 2024-09-12 | 9.84 | $0.02 | 1000 |
| 2024-09-11 | 8.99 | $0.01 | — |
| 2024-09-10 | 9.03 | $0.01 | — |
| 2024-09-09 | 9.07 | $0.01 | — |
| 2024-09-06 | 9.11 | $0.01 | — |
| 2024-09-05 | 9.16 | $0.01 | — |
| 2024-09-04 | 9.20 | $0.01 | — |
| 2024-09-03 | 9.25 | $0.01 | — |
| 2024-08-30 | 9.31 | $0.01 | 10000 |
| 2024-08-29 | 9.36 | $0.01 | — |
| 2024-08-28 | 9.42 | $0.01 | 38000 |
| 2024-08-27 | 9.48 | $0.01 | 12015 |
| 2024-08-26 | 9.55 | $0.01 | 350400 |
| 2024-08-23 | 9.62 | $0.01 | 500000 |
| 2024-08-22 | 9.69 | $0.01 | 300000 |
| 2024-08-21 | 9.76 | $0.01 | — |
| 2024-08-20 | 9.84 | $0.01 | — |
| 2024-08-19 | 9.93 | $0.01 | — |
| 2024-08-16 | 10.02 | $0.01 | 3.9M |
| 2024-08-15 | 10.11 | $0.01 | — |
| 2024-08-14 | 10.21 | $0.01 | — |
| 2024-08-13 | 10.31 | $0.01 | — |
| 2024-08-12 | 10.42 | $0.01 | — |
| 2024-08-09 | 10.53 | $0.01 | — |
| 2024-08-08 | 10.65 | $0.01 | — |
| 2024-08-07 | 10.78 | $0.01 | 16 |
| 2024-08-06 | 10.91 | $0.01 | — |
| 2024-08-02 | 11.05 | $0.01 | 1000 |
| 2024-08-01 | 11.20 | $0.02 | — |
| 2024-07-31 | 10.76 | $0.02 | — |
| 2024-07-30 | 10.29 | $0.02 | 22500 |
| 2024-07-29 | 10.47 | $0.01 | — |
| 2024-07-26 | 10.51 | $0.01 | — |
| 2024-07-25 | 10.56 | $0.01 | — |
| 2024-07-24 | 10.60 | $0.01 | 17000 |
| 2024-07-23 | 10.65 | $0.02 | 50000 |
| 2024-07-22 | 10.91 | $0.02 | 140000 |
| 2024-07-18 | 11.19 | $0.02 | 305000 |
| 2024-07-17 | 11.49 | $0.02 | 415001 |
| 2024-07-16 | 11.80 | $0.02 | 5000 |
| 2024-07-12 | 12.13 | $0.02 | 503000 |
| 2024-07-10 | 12.47 | $0.02 | 485000 |
| 2024-07-09 | 12.83 | $0.02 | 12000 |
| 2024-07-04 | 12.47 | $0.02 | 50000 |
| 2024-06-26 | 12.70 | $0.02 | 100000 |
| 2024-06-21 | 12.03 | $0.02 | 110000 |
| 2024-06-20 | 11.33 | $0.02 | 54000 |
| 2024-06-19 | 11.25 | $0.02 | 310000 |
| 2024-06-18 | 10.03 | $0.02 | 105000 |
| 2024-06-17 | 9.51 | $0.02 | 1.1M |
| 2024-06-13 | 8.97 | $0.01 | 946100 |
| 2024-06-12 | 8.40 | $0.01 | 1000 |
| 2024-06-11 | 8.81 | $0.01 | 1000 |
| 2024-06-10 | 9.23 | $0.01 | 20000 |
| 2024-06-04 | 9.68 | $0.01 | 200 |
| 2024-05-30 | 10.15 | $0.01 | 49000 |
| 2024-05-29 | 10.65 | $0.02 | 3000 |
| 2024-05-24 | 9.97 | $0.01 | 344000 |
| 2024-05-23 | 9.26 | $0.01 | 270000 |
| 2024-05-22 | 9.55 | $0.01 | 580000 |
| 2024-05-21 | 9.84 | $0.01 | 17000 |
| 2024-05-16 | 10.16 | $0.01 | 9000 |
| 2024-05-15 | 10.49 | $0.01 | 100000 |
| 2024-05-14 | 10.84 | $0.01 | 129200 |
| 2024-05-08 | 11.20 | $0.01 | 18000 |
| 2024-05-03 | 11.59 | $0.01 | 200000 |
| 2024-04-29 | 11.99 | $0.01 | 369000 |
| 2024-04-25 | 12.42 | $0.01 | 40000 |
| 2024-04-19 | 12.87 | $0.01 | 5000 |
| 2024-04-16 | 13.34 | $0.02 | 5000 |
| 2024-04-15 | 12.91 | $0.02 | 1000 |
| 2024-04-12 | 12.45 | $0.02 | 394000 |
| 2024-04-11 | 11.98 | $0.02 | 2000 |
| 2024-04-10 | 11.47 | $0.01 | 3500 |
| 2024-04-09 | 11.61 | $0.02 | 6000 |
| 2024-04-08 | 10.71 | $0.02 | 240001 |
| 2024-04-05 | 9.77 | $0.02 | 12000 |
| 2024-04-03 | 8.78 | $0.01 | 706000 |
| 2024-03-28 | 8.43 | $0.01 | 957000 |
| 2024-03-27 | 8.06 | $0.01 | 105000 |
| 2024-03-25 | 8.42 | $0.01 | 56443 |
| 2024-03-15 | 8.80 | $0.01 | 47000 |
| 2024-03-13 | 9.20 | $0.01 | 185000 |
| 2024-03-06 | 9.63 | $0.01 | 60000 |
| 2024-03-04 | 10.07 | $0.01 | 264000 |
| 2024-02-29 | 10.54 | $0.01 | 324477 |
| 2024-02-26 | 11.03 | $0.01 | 105000 |
| 2024-02-23 | 11.55 | $0.01 | — |
| 2024-02-22 | 12.10 | $0.01 | — |
| 2024-02-21 | 12.67 | $0.01 | — |
| 2024-02-20 | 13.28 | $0.01 | 50000 |
| 2024-02-16 | 13.92 | $0.02 | — |
| 2024-02-15 | 13.30 | $0.02 | — |
| 2024-02-14 | 12.65 | $0.02 | 2000 |
| 2024-02-13 | 12.51 | $0.02 | — |
| 2024-02-12 | 11.44 | $0.02 | 1000 |
| 2024-02-09 | 10.91 | $0.01 | — |
| 2024-02-08 | 11.15 | $0.01 | — |
| 2024-02-07 | 11.40 | $0.01 | — |
| 2024-02-06 | 11.67 | $0.01 | — |
| 2024-02-05 | 11.95 | $0.01 | — |
| 2024-02-02 | 12.24 | $0.01 | 30000 |
| 2024-02-01 | 12.55 | $0.01 | 1000 |
| 2024-01-31 | 12.73 | $0.01 | 80000 |
| 2024-01-30 | 12.93 | $0.02 | 20000 |
| 2024-01-29 | 13.25 | $0.01 | — |
| 2024-01-26 | 13.33 | $0.01 | — |
| 2024-01-25 | 13.42 | $0.01 | — |
| 2024-01-24 | 13.51 | $0.01 | — |
| 2024-01-23 | 13.61 | $0.01 | — |
| 2024-01-22 | 13.71 | $0.01 | — |
| 2024-01-19 | 13.82 | $0.01 | 37000 |
| 2024-01-18 | 13.94 | $0.02 | — |
| 2024-01-17 | 13.50 | $0.02 | — |
| 2024-01-16 | 13.04 | $0.02 | — |
| 2024-01-15 | 12.55 | $0.02 | — |
| 2024-01-12 | 12.04 | $0.02 | — |
| 2024-01-11 | 11.51 | $0.02 | — |
| 2024-01-10 | 10.94 | $0.02 | 5000 |
| 2024-01-09 | 11.02 | $0.02 | 500 |
| 2024-01-08 | 10.03 | $0.02 | — |
| 2024-01-05 | 9.00 | $0.02 | 10000 |
| 2024-01-04 | 8.65 | $0.01 | — |
| 2024-01-03 | 8.88 | $0.01 | — |
| 2024-01-02 | 9.13 | $0.01 | — |
| 2023-12-29 | 9.39 | $0.01 | — |
| 2023-12-28 | 9.67 | $0.01 | — |
| 2023-12-27 | 9.96 | $0.01 | 5000 |
| 2023-12-22 | 10.26 | $0.02 | 119000 |
| 2023-12-21 | 9.97 | $0.01 | 1000 |
| 2023-12-20 | 10.23 | $0.01 | 140000 |
| 2023-12-19 | 10.51 | $0.01 | — |
| 2023-12-18 | 10.80 | $0.01 | 312000 |
| 2023-12-15 | 11.11 | $0.01 | 95000 |
| 2023-12-14 | 11.43 | $0.01 | 150000 |
| 2023-12-13 | 11.77 | $0.01 | 69000 |
| 2023-12-12 | 12.13 | $0.01 | 500 |
| 2023-12-11 | 12.51 | $0.01 | 1000 |
| 2023-12-08 | 12.90 | $0.01 | 75000 |
| 2023-12-07 | 13.32 | $0.01 | — |
| 2023-12-06 | 13.76 | $0.01 | 1005 |
| 2023-12-05 | 14.22 | $0.02 | — |
| 2023-12-04 | 13.41 | $0.02 | — |
| 2023-12-01 | 12.55 | $0.02 | 5000 |
| 2023-11-30 | 12.38 | $0.01 | — |
| 2023-11-29 | 12.84 | $0.01 | 39000 |
| 2023-11-28 | 13.33 | $0.01 | 256000 |
| 2023-11-27 | 13.85 | $0.01 | 650000 |
| 2023-11-24 | 14.39 | $0.01 | — |
| 2023-11-23 | 14.96 | $0.01 | 2830 |
| 2023-11-22 | 14.38 | $0.01 | — |
| 2023-11-21 | 14.78 | $0.01 | — |
| 2023-11-20 | 15.20 | $0.01 | — |
| 2023-11-17 | 15.65 | $0.01 | — |
| 2023-11-16 | 16.11 | $0.01 | 900 |
| 2023-11-15 | 16.60 | $0.01 | 285000 |
| 2023-11-14 | 17.12 | $0.01 | 701000 |
| 2023-11-13 | 16.34 | $0.01 | 500 |
| 2023-11-10 | 16.55 | $0.01 | — |
| 2023-11-09 | 16.77 | $0.01 | — |
| 2023-11-08 | 17.00 | $0.01 | 800 |
| 2023-11-07 | 17.25 | $0.01 | — |
| 2023-11-06 | 17.51 | $0.01 | — |
| 2023-11-03 | 17.78 | $0.01 | 2000 |
| 2023-11-02 | 18.07 | $0.01 | 24000 |
| 2023-11-01 | 18.37 | $0.01 | 2425 |
| 2023-10-31 | 17.29 | $0.01 | 2000 |
| 2023-10-30 | 17.09 | $0.01 | 105000 |
| 2023-10-27 | 16.87 | $0.01 | — |
| 2023-10-26 | 16.64 | $0.01 | — |
| 2023-10-25 | 16.40 | $0.01 | — |
| 2023-10-24 | 16.15 | $0.01 | 650000 |
| 2023-10-23 | 15.89 | $0.01 | — |
| 2023-10-20 | 15.61 | $0.01 | — |
| 2023-10-19 | 15.32 | $0.01 | — |
| 2023-10-18 | 15.01 | $0.01 | 402000 |
| 2023-10-17 | 14.68 | $0.01 | — |
| 2023-10-16 | 14.34 | $0.01 | 97000 |
| 2023-10-13 | 13.98 | $0.01 | 200000 |
| 2023-10-12 | 13.60 | $0.01 | 30000 |
| 2023-10-11 | 13.20 | $0.01 | 215450 |
| 2023-10-10 | 12.78 | $0.01 | 266150 |
| 2023-10-06 | 12.34 | $0.01 | 71000 |
| 2023-10-05 | 11.87 | $0.01 | 3.5M |
| 2023-10-04 | 11.38 | $0.02 | — |
| 2023-10-03 | 11.85 | $0.02 | — |
| 2023-10-02 | 12.35 | $0.02 | — |
| 2023-09-29 | 12.88 | $0.02 | 13000 |
| 2023-09-28 | 12.93 | $0.02 | — |
| 2023-09-27 | 13.48 | $0.02 | — |
| 2023-09-26 | 14.07 | $0.02 | — |
| 2023-09-25 | 14.69 | $0.02 | — |
| 2023-09-22 | 15.34 | $0.02 | 1741 |
| 2023-09-21 | 15.49 | $0.02 | — |
| 2023-09-20 | 16.18 | $0.02 | — |
| 2023-09-19 | 16.92 | $0.02 | 300 |
| 2023-09-18 | 17.69 | $0.02 | — |
| 2023-09-15 | 18.51 | $0.02 | — |
| 2023-09-14 | 19.36 | $0.02 | — |
| 2023-09-13 | 20.26 | $0.02 | — |
| 2023-09-12 | 21.21 | $0.02 | — |
| 2023-09-11 | 22.21 | $0.02 | — |
| 2023-09-08 | 23.26 | $0.02 | — |
| 2023-09-07 | 24.37 | $0.02 | — |
| 2023-09-06 | 25.54 | $0.02 | 88555 |
| 2023-09-05 | 26.45 | $0.02 | 700 |
| 2023-09-01 | 27.73 | $0.02 | 500 |
| 2023-08-31 | 29.07 | $0.02 | 50000 |
| 2023-08-30 | 30.14 | $0.01 | — |
| 2023-08-29 | 30.56 | $0.01 | — |
| 2023-08-28 | 31.01 | $0.01 | 5000 |
| 2023-08-25 | 31.48 | $0.02 | — |
| 2023-08-24 | 33.05 | $0.02 | — |
| 2023-08-23 | 34.70 | $0.02 | 40000 |
| 2023-08-22 | 35.72 | $0.01 | — |
| 2023-08-21 | 35.92 | $0.01 | 100 |
| 2023-08-18 | 36.13 | $0.01 | 100 |
| 2023-08-17 | 36.35 | $0.01 | 5000 |
| 2023-08-16 | 36.58 | $0.02 | 51000 |
| 2023-08-15 | 37.30 | $0.01 | — |
| 2023-08-14 | 37.12 | $0.01 | 33000 |
| 2023-08-11 | 36.93 | $0.02 | 56000 |
| 2023-08-10 | 37.20 | $0.02 | 167000 |
| 2023-08-09 | 37.48 | $0.01 | 52000 |
| 2023-08-08 | 36.69 | $0.02 | 50000 |
| 2023-08-04 | 36.30 | $0.02 | — |
| 2023-08-03 | 36.47 | $0.02 | — |
| 2023-08-02 | 36.66 | $0.02 | — |
| 2023-07-31 | 36.85 | $0.02 | 27000 |
| 2023-07-28 | 35.59 | $0.02 | 10200 |
| 2023-07-27 | 34.27 | $0.02 | 824200 |
| 2023-07-26 | 32.88 | $0.02 | 2.2M |
| 2023-07-25 | 31.87 | $0.02 | 4000 |
| 2023-07-24 | 30.80 | $0.02 | — |
| 2023-07-21 | 29.68 | $0.02 | 7000 |
| 2023-07-20 | 28.50 | $0.02 | — |
| 2023-07-19 | 27.26 | $0.02 | 201000 |
| 2023-07-18 | 25.95 | $0.02 | 44000 |
| 2023-07-17 | 24.57 | $0.02 | — |
| 2023-07-14 | 24.22 | $0.02 | — |
| 2023-07-13 | 23.85 | $0.02 | — |
| 2023-07-12 | 23.46 | $0.02 | 12000 |
| 2023-07-11 | 23.05 | $0.02 | 668400 |
| 2023-07-10 | 22.62 | $0.02 | — |
| 2023-07-07 | 22.17 | $0.02 | — |
| 2023-07-06 | 21.69 | $0.02 | 36000 |
| 2023-07-05 | 21.19 | $0.02 | — |
| 2023-07-04 | 20.66 | $0.02 | 4800 |
| 2023-06-30 | 20.10 | $0.02 | 264000 |
| 2023-06-29 | 19.51 | $0.02 | 2.1M |
| 2023-06-28 | 18.90 | $0.03 | 515000 |
| 2023-06-27 | 19.36 | $0.03 | 16000 |
| 2023-06-26 | 19.86 | $0.04 | — |
| 2023-06-23 | 19.60 | $0.04 | 9000 |
| 2023-06-22 | 19.33 | $0.03 | — |
| 2023-06-21 | 19.53 | $0.03 | 411000 |
| 2023-06-20 | 19.74 | $0.03 | 499000 |
| 2023-06-19 | 19.96 | $0.03 | — |
| 2023-06-16 | 20.19 | $0.03 | — |
| 2023-06-15 | 20.44 | $0.03 | 126000 |
| 2023-06-14 | 20.70 | $0.03 | — |
| 2023-06-13 | 20.97 | $0.03 | — |
| 2023-06-12 | 21.26 | $0.03 | 205000 |
| 2023-06-09 | 21.56 | $0.03 | 149000 |
| 2023-06-08 | 21.88 | $0.03 | — |
| 2023-06-07 | 22.21 | $0.03 | 70000 |
| 2023-06-06 | 22.56 | $0.04 | — |
| 2023-06-05 | 22.76 | $0.04 | — |
| 2023-06-02 | 22.97 | $0.04 | — |
| 2023-06-01 | 23.19 | $0.04 | 1000 |
| 2023-05-31 | 23.42 | $0.03 | — |
| 2023-05-30 | 23.52 | $0.03 | — |
| 2023-05-29 | 23.64 | $0.03 | 75000 |
| 2023-05-26 | 23.75 | $0.03 | 282000 |
| 2023-05-25 | 23.88 | $0.03 | 500000 |
| 2023-05-24 | 24.01 | $0.03 | — |
| 2023-05-23 | 24.15 | $0.03 | 153000 |
| 2023-05-19 | 24.30 | $0.03 | 45900 |
| 2023-05-18 | 24.45 | $0.03 | — |
| 2023-05-17 | 24.61 | $0.03 | — |
| 2023-05-16 | 24.78 | $0.03 | — |
| 2023-05-15 | 24.96 | $0.03 | 15000 |
| 2023-05-12 | 25.15 | $0.03 | — |
| 2023-05-11 | 25.35 | $0.03 | — |
| 2023-05-10 | 25.56 | $0.03 | 57000 |
| 2023-05-09 | 25.78 | $0.03 | 10000 |
| 2023-05-08 | 26.01 | $0.04 | — |
| 2023-05-05 | 27.35 | $0.04 | — |
| 2023-05-04 | 28.76 | $0.04 | — |
| 2023-05-03 | 30.25 | $0.04 | 67000 |
| 2023-05-02 | 31.81 | $0.03 | — |
| 2023-05-01 | 31.98 | $0.03 | 80000 |
| 2023-04-28 | 32.15 | $0.03 | 19000 |
| 2023-04-27 | 32.33 | $0.03 | 38000 |
| 2023-04-26 | 32.53 | $0.03 | 223000 |
| 2023-04-25 | 32.73 | $0.04 | — |
| 2023-04-24 | 34.05 | $0.04 | — |
| 2023-04-21 | 35.43 | $0.04 | 46000 |
| 2023-04-20 | 36.89 | $0.04 | 10000 |
| 2023-04-19 | 38.43 | $0.04 | — |
| 2023-04-18 | 40.05 | $0.04 | — |
| 2023-04-17 | 41.75 | $0.04 | 15000 |
| 2023-04-14 | 43.54 | $0.04 | — |
| 2023-04-13 | 45.42 | $0.04 | 35000 |
| 2023-04-12 | 47.41 | $0.04 | 102000 |
| 2023-04-11 | 49.50 | $0.03 | — |
| 2023-04-10 | 50.49 | $0.03 | 25000 |
| 2023-04-06 | 51.53 | $0.03 | 742000 |
| 2023-04-05 | 52.62 | $0.03 | 500 |
| 2023-04-04 | 53.78 | $0.03 | 25000 |
| 2023-04-03 | 54.99 | $0.04 | 16000 |
| 2023-03-31 | 56.99 | $0.03 | 1000 |
| 2023-03-30 | 57.67 | $0.04 | — |
| 2023-03-29 | 59.22 | $0.04 | 116200 |
| 2023-03-28 | 60.84 | $0.03 | — |
| 2023-03-27 | 60.25 | $0.03 | 123000 |
| 2023-03-24 | 59.63 | $0.03 | 64300 |
| 2023-03-23 | 58.97 | $0.04 | — |
| 2023-03-22 | 58.89 | $0.04 | — |
| 2023-03-21 | 58.80 | $0.04 | — |
| 2023-03-20 | 58.71 | $0.04 | — |
| 2023-03-17 | 58.61 | $0.04 | 36100 |
| 2023-03-16 | 58.51 | $0.04 | 1000 |
| 2023-03-15 | 58.40 | $0.04 | 5000 |
| 2023-03-14 | 58.29 | $0.04 | 1000 |
| 2023-03-13 | 58.17 | $0.04 | 1000 |
| 2023-03-10 | 58.04 | $0.03 | 164000 |
| 2023-03-09 | 57.91 | $0.04 | 1000 |
| 2023-03-08 | 58.45 | $0.04 | 1000 |
| 2023-03-07 | 59.02 | $0.04 | 2000 |
| 2023-03-06 | 59.63 | $0.04 | 22000 |
| 2023-03-03 | 60.26 | $0.04 | 1000 |
| 2023-03-02 | 61.94 | $0.04 | 1000 |
| 2023-03-01 | 63.70 | $0.04 | 1000 |
| 2023-02-28 | 65.56 | $0.03 | 61000 |
| 2023-02-27 | 67.52 | $0.04 | 43000 |
| 2023-02-24 | 69.58 | $0.03 | 1.1M |
| 2023-02-23 | 69.08 | $0.03 | 1000 |
| 2023-02-22 | 68.55 | $0.03 | 121000 |
| 2023-02-21 | 67.99 | $0.03 | 122000 |
| 2023-02-17 | 67.40 | $0.03 | 1000 |
| 2023-02-16 | 66.78 | $0.03 | 206000 |
| 2023-02-15 | 66.13 | $0.03 | 1.8M |
| 2023-02-14 | 65.45 | $0.03 | 327000 |
| 2023-02-13 | 64.72 | $0.03 | 481000 |
| 2023-02-10 | 63.96 | $0.04 | 950000 |
| 2023-02-09 | 63.17 | $0.04 | 171000 |
| 2023-02-08 | 62.66 | $0.04 | 244000 |
| 2023-02-07 | 62.14 | $0.04 | 597000 |
| 2023-02-06 | 61.58 | $0.04 | 1000 |
| 2023-02-03 | 61.00 | $0.04 | 1000 |
| 2023-02-02 | 60.38 | $0.04 | 26000 |
| 2023-02-01 | 59.74 | $0.04 | 165000 |
| 2023-01-31 | 59.06 | $0.03 | 306000 |
| 2023-01-30 | 58.34 | $0.04 | 452000 |
| 2023-01-27 | 57.96 | $0.04 | 48000 |
| 2023-01-26 | 57.55 | $0.04 | 58000 |
| 2023-01-25 | 57.13 | $0.04 | 21000 |
| 2023-01-24 | 56.68 | $0.04 | 6000 |
| 2023-01-23 | 56.21 | $0.04 | 43000 |
| 2023-01-20 | 55.72 | $0.05 | 9000 |
| 2023-01-19 | 55.63 | $0.05 | 10000 |
| 2023-01-18 | 55.53 | $0.04 | 140200 |
| 2023-01-17 | 55.42 | $0.05 | 1100 |
| 2023-01-16 | 55.88 | $0.04 | 8000 |
| 2023-01-13 | 56.36 | $0.05 | 32800 |
| 2023-01-12 | 56.86 | $0.04 | 101000 |
| 2023-01-11 | 57.40 | $0.05 | 12000 |
| 2023-01-10 | 57.96 | $0.05 | 1300 |
| 2023-01-09 | 59.23 | $0.05 | 20800 |
| 2023-01-06 | 60.56 | $0.04 | 82100 |
| 2023-01-05 | 61.97 | $0.04 | — |
| 2023-01-04 | 61.60 | $0.04 | — |
| 2023-01-03 | 61.21 | $0.04 | 5500 |
| 2022-12-30 | 60.79 | $0.04 | 49200 |
| 2022-12-29 | 60.36 | $0.05 | 2000 |
| 2022-12-28 | 60.34 | $0.04 | 530000 |
| 2022-12-23 | 60.33 | $0.04 | 51000 |
| 2022-12-22 | 60.31 | $0.04 | 149000 |
| 2022-12-21 | 60.30 | $0.04 | 2000 |
| 2022-12-20 | 60.28 | $0.05 | 330000 |
| 2022-12-19 | 60.26 | $0.04 | 268500 |
| 2022-12-16 | 60.24 | $0.04 | 5000 |
| 2022-12-15 | 60.22 | $0.05 | 4000 |
| 2022-12-14 | 60.66 | $0.05 | 1000 |
| 2022-12-13 | 61.12 | $0.05 | 63500 |
| 2022-12-12 | 61.61 | $0.04 | 240700 |
| 2022-12-09 | 62.12 | $0.05 | 108000 |
| 2022-12-08 | 62.66 | $0.05 | 2000 |
| 2022-12-07 | 63.75 | $0.05 | 5000 |
| 2022-12-06 | 64.90 | $0.04 | 516500 |
| 2022-12-05 | 66.10 | $0.04 | 564500 |
| 2022-12-02 | 65.77 | $0.04 | 82000 |
| 2022-12-01 | 65.41 | $0.05 | 1000 |
| 2022-11-30 | 65.38 | $0.05 | 82400 |
| 2022-11-29 | 65.36 | $0.04 | 42000 |
| 2022-11-28 | 65.33 | $0.04 | 60400 |
| 2022-11-25 | 65.30 | $0.05 | 139000 |
| 2022-11-24 | 65.27 | $0.05 | 140000 |
| 2022-11-23 | 65.23 | $0.04 | 471100 |
| 2022-11-22 | 65.20 | $0.05 | 1000 |
| 2022-11-21 | 65.52 | $0.05 | 105000 |
| 2022-11-18 | 65.87 | $0.05 | 10000 |
| 2022-11-17 | 66.23 | $0.04 | 62000 |
| 2022-11-16 | 66.61 | $0.05 | 5000 |
| 2022-11-15 | 67.44 | $0.05 | 2000 |
| 2022-11-14 | 68.31 | $0.05 | 432000 |
| 2022-11-11 | 69.23 | $0.05 | 9800 |
| 2022-11-10 | 70.72 | $0.05 | 2000 |
| 2022-11-09 | 72.29 | $0.05 | 1000 |
| 2022-11-08 | 73.95 | $0.04 | 1200 |
| 2022-11-07 | 74.12 | $0.04 | 59000 |
| 2022-11-04 | 74.30 | $0.04 | 1000 |
| 2022-11-03 | 74.48 | $0.04 | 39500 |
| 2022-11-02 | 74.68 | $0.05 | 1000 |
| 2022-11-01 | 75.21 | $0.05 | 45000 |
| 2022-10-31 | 75.77 | $0.05 | 3000 |
| 2022-10-28 | 76.35 | $0.04 | 307000 |
| 2022-10-27 | 76.97 | $0.05 | 2000 |
| 2022-10-26 | 78.00 | $0.04 | 668000 |
| 2022-10-25 | 79.09 | $0.05 | 287800 |
| 2022-10-24 | 78.35 | $0.04 | 120000 |
| 2022-10-21 | 77.58 | $0.05 | 6400 |
| 2022-10-20 | 76.85 | $0.04 | 476100 |
| 2022-10-19 | 76.09 | $0.04 | 135000 |
| 2022-10-18 | 75.29 | $0.05 | 26000 |
| 2022-10-17 | 74.58 | $0.05 | 15100 |
| 2022-10-14 | 73.83 | $0.05 | 37000 |
| 2022-10-13 | 73.04 | $0.06 | 5000 |
| 2022-10-12 | 72.39 | $0.06 | 1000 |
| 2022-10-11 | 71.72 | $0.06 | 5800 |
| 2022-10-07 | 71.00 | $0.06 | 5000 |
| 2022-10-06 | 70.25 | $0.06 | 7000 |
| 2022-10-05 | 69.46 | $0.06 | 11000 |
| 2022-10-04 | 68.63 | $0.06 | 24000 |
| 2022-10-03 | 67.75 | $0.06 | 25000 |
| 2022-09-30 | 66.83 | $0.06 | 25000 |
| 2022-09-29 | 66.07 | $0.06 | 5000 |
| 2022-09-28 | 65.27 | $0.06 | 2000 |
| 2022-09-27 | 64.43 | $0.06 | 161100 |
| 2022-09-26 | 63.54 | $0.06 | 53000 |
| 2022-09-23 | 62.61 | $0.06 | 9000 |
| 2022-09-22 | 61.89 | $0.06 | 36000 |
| 2022-09-21 | 61.13 | $0.07 | 101000 |
| 2022-09-20 | 60.33 | $0.07 | 9000 |
| 2022-09-19 | 59.86 | $0.07 | 1000 |
| 2022-09-16 | 59.36 | $0.07 | 9000 |
| 2022-09-15 | 58.83 | $0.07 | 2000 |
| 2022-09-14 | 58.28 | $0.07 | 2000 |
| 2022-09-13 | 57.69 | $0.07 | 9000 |
| 2022-09-12 | 57.08 | $0.07 | 2000 |
| 2022-09-09 | 56.43 | $0.07 | 141000 |
| 2022-09-08 | 55.75 | $0.07 | 1000 |
| 2022-09-07 | 55.04 | $0.07 | 89000 |
| 2022-09-06 | 54.28 | $0.07 | 42000 |
| 2022-09-02 | 53.49 | $0.07 | 2000 |
| 2022-09-01 | 52.98 | $0.07 | 11000 |
| 2022-08-31 | 52.44 | $0.07 | 45000 |
| 2022-08-30 | 52.30 | $0.07 | 10000 |
| 2022-08-29 | 52.16 | $0.07 | 1000 |
| 2022-08-26 | 52.00 | $0.07 | 41000 |
| 2022-08-25 | 51.84 | $0.07 | 60000 |
| 2022-08-24 | 51.67 | $0.07 | 1000 |
| 2022-08-23 | 51.50 | $0.07 | 42000 |
| 2022-08-22 | 51.31 | $0.07 | 41000 |
| 2022-08-19 | 51.54 | $0.07 | 128600 |
| 2022-08-18 | 51.79 | $0.07 | 1100 |
| 2022-08-17 | 52.60 | $0.07 | 43000 |
| 2022-08-16 | 53.46 | $0.07 | 2000 |
| 2022-08-15 | 55.09 | $0.07 | 5000 |
| 2022-08-12 | 56.80 | $0.07 | 4000 |
| 2022-08-11 | 58.60 | $0.07 | 65000 |
| 2022-08-10 | 60.50 | $0.07 | 58000 |
| 2022-08-09 | 63.37 | $0.08 | 333000 |
| 2022-08-08 | 66.39 | $0.07 | 152000 |
| 2022-08-05 | 68.24 | $0.06 | 2000 |
| 2022-08-04 | 68.13 | $0.06 | 51000 |
| 2022-08-03 | 68.02 | $0.06 | 15000 |
| 2022-08-02 | 67.91 | $0.06 | 4000 |
| 2022-07-29 | 68.32 | $0.06 | 3000 |
| 2022-07-28 | 68.76 | $0.06 | 23000 |
| 2022-07-27 | 69.21 | $0.06 | 7000 |
| 2022-07-26 | 69.69 | $0.06 | 1000 |
| 2022-07-25 | 70.20 | $0.06 | 63000 |
| 2022-07-22 | 70.73 | $0.06 | — |
| 2022-07-21 | 71.99 | $0.06 | 62000 |
| 2022-07-20 | 73.32 | $0.06 | 31000 |
| 2022-07-19 | 74.71 | $0.06 | 1000 |
| 2022-07-18 | 76.18 | $0.06 | — |
| 2022-07-15 | 77.73 | $0.06 | 26000 |
| 2022-07-14 | 79.35 | $0.06 | 1000 |
| 2022-07-13 | 78.57 | $0.06 | 71000 |
| 2022-07-12 | 77.74 | $0.06 | 45000 |
| 2022-07-11 | 76.87 | $0.06 | 131000 |
| 2022-07-08 | 75.95 | $0.07 | 1000 |
| 2022-07-07 | 75.10 | $0.07 | 500 |
| 2022-07-06 | 74.20 | $0.07 | 4200 |
| 2022-07-05 | 73.25 | $0.07 | 5000 |
| 2022-07-04 | 72.25 | $0.07 | — |
| 2022-06-30 | 71.20 | $0.07 | — |
| 2022-06-29 | 70.09 | $0.07 | 1000 |
| 2022-06-28 | 68.92 | $0.07 | 71400 |
| 2022-06-27 | 67.70 | $0.08 | 1400 |
| 2022-06-24 | 66.77 | $0.08 | 400 |
| 2022-06-23 | 65.80 | $0.08 | — |
| 2022-06-22 | 64.78 | $0.08 | — |
| 2022-06-21 | 63.71 | $0.08 | 3000 |
| 2022-06-20 | 62.57 | $0.07 | 13100 |
| 2022-06-17 | 61.38 | $0.08 | 1000 |
| 2022-06-16 | 60.51 | $0.08 | — |
| 2022-06-15 | 59.60 | $0.08 | 1000 |
| 2022-06-14 | 58.63 | $0.08 | — |
| 2022-06-13 | 57.62 | $0.08 | 1000 |
| 2022-06-10 | 56.55 | $0.08 | 1000 |
| 2022-06-09 | 55.43 | $0.08 | 22000 |
| 2022-06-08 | 54.25 | $0.08 | 1000 |
| 2022-06-07 | 53.01 | $0.08 | 39100 |
| 2022-06-06 | 51.70 | $0.08 | 1000 |
| 2022-06-03 | 50.85 | $0.08 | — |
| 2022-06-02 | 49.96 | $0.08 | — |
| 2022-06-01 | 49.01 | $0.08 | 1000 |
| 2022-05-31 | 48.03 | $0.08 | — |
| 2022-05-30 | 46.98 | $0.08 | 10000 |
| 2022-05-27 | 45.89 | $0.08 | 1000 |
| 2022-05-26 | 44.73 | $0.08 | — |
| 2022-05-25 | 43.52 | $0.08 | 17000 |
| 2022-05-24 | 42.24 | $0.08 | — |
| 2022-05-20 | 40.89 | $0.08 | 79000 |
| 2022-05-19 | 39.47 | $0.08 | 26600 |
| 2022-05-18 | 37.98 | $0.08 | 11000 |
| 2022-05-17 | 36.41 | $0.08 | 120000 |
| 2022-05-16 | 34.76 | $0.08 | 131000 |
| 2022-05-13 | 33.02 | $0.08 | 1000 |
| 2022-05-12 | 31.19 | $0.08 | 64000 |
| 2022-05-11 | 29.26 | $0.09 | 1100 |
| 2022-05-10 | 27.63 | $0.09 | 3900 |
| 2022-05-09 | 25.91 | $0.09 | 69000 |
| 2022-05-06 | 24.10 | $0.10 | 101000 |
| 2022-05-05 | 22.73 | $0.10 | 38000 |
| 2022-05-04 | 21.28 | $0.10 | — |
| 2022-05-03 | 20.53 | $0.10 | 1000 |
| 2022-05-02 | 19.74 | $0.09 | 14500 |
| 2022-04-29 | 18.91 | $0.10 | 74000 |
| 2022-04-28 | 18.04 | $0.10 | 6000 |
| 2022-04-27 | 18.19 | $0.10 | 85500 |
| 2022-04-26 | 18.35 | $0.10 | 10000 |
| 2022-04-25 | 18.33 | $0.10 | 121000 |
| 2022-04-22 | 18.30 | $0.11 | 18000 |
| 2022-04-21 | 18.28 | $0.10 | 14000 |
| 2022-04-20 | 18.00 | $0.10 | 11000 |
| 2022-04-19 | 17.71 | $0.10 | 62000 |
| 2022-04-18 | 17.40 | $0.10 | 130000 |
| 2022-04-14 | 17.07 | $0.10 | 37000 |
| 2022-04-13 | 16.73 | $0.10 | 48200 |
| 2022-04-12 | 16.37 | $0.10 | 19000 |
| 2022-04-11 | 15.99 | $0.10 | 20000 |
| 2022-04-08 | 15.59 | $0.10 | 24000 |
| 2022-04-07 | 15.17 | $0.10 | 11000 |
| 2022-04-06 | 14.73 | $0.10 | 70500 |
| 2022-04-05 | 14.27 | $0.10 | 26500 |
| 2022-04-04 | 13.78 | $0.10 | 156000 |
| 2022-04-01 | 13.26 | $0.10 | 1500 |
| 2022-03-31 | 12.72 | $0.10 | 125000 |
| 2022-03-30 | 12.15 | $0.10 | 239000 |
| 2022-03-29 | 11.55 | $0.10 | 500 |
| 2022-03-28 | 12.11 | $0.10 | 179000 |
| 2022-03-25 | 12.70 | $0.10 | 1000 |
| 2022-03-24 | 13.33 | $0.10 | 1000 |
| 2022-03-23 | 13.99 | $0.10 | 22000 |
| 2022-03-22 | 14.68 | $0.10 | 256000 |
| 2022-03-21 | 15.41 | $0.10 | 19000 |
| 2022-03-18 | 16.18 | $0.10 | 4000 |
| 2022-03-17 | 16.98 | $0.10 | 196100 |
| 2022-03-16 | 17.83 | $0.11 | 98500 |
| 2022-03-15 | 18.73 | $0.11 | 57500 |
| 2022-03-14 | 19.67 | $0.10 | 23000 |
| 2022-03-11 | 20.66 | $0.10 | 52500 |
| 2022-03-10 | 21.71 | $0.10 | 59500 |
| 2022-03-09 | 22.81 | $0.10 | 55400 |
| 2022-03-08 | 23.06 | $0.11 | 119500 |
| 2022-03-07 | 23.33 | $0.11 | 19000 |
| 2022-03-04 | 24.40 | $0.11 | 86000 |
| 2022-03-03 | 25.52 | $0.11 | 120300 |
| 2022-03-02 | 26.03 | $0.11 | 62000 |
| 2022-03-01 | 26.57 | $0.11 | 251500 |
| 2022-02-28 | 27.13 | $0.11 | — |
| 2022-02-25 | 27.73 | $0.11 | — |
| 2022-02-24 | 28.36 | $0.11 | 195500 |
| 2022-02-23 | 29.02 | $0.11 | 130600 |
| 2022-02-22 | 29.71 | $0.12 | 125000 |
| 2022-02-18 | 29.48 | $0.11 | 208000 |
| 2022-02-17 | 29.24 | $0.12 | 350500 |
| 2022-02-16 | 27.81 | $0.12 | 328000 |
| 2022-02-15 | 26.31 | $0.13 | 609500 |
| 2022-02-14 | 24.73 | $0.11 | 512100 |
| 2022-02-11 | 23.45 | $0.10 | 198500 |
| 2022-02-10 | 23.33 | $0.10 | 471600 |
| 2022-02-09 | 23.21 | $0.11 | 213500 |
| 2022-02-08 | 23.08 | $0.10 | 84900 |
| 2022-02-07 | 23.91 | $0.10 | 58500 |
| 2022-02-04 | 24.78 | $0.10 | — |
| 2022-02-03 | 25.70 | $0.10 | 36500 |
| 2022-02-02 | 26.66 | $0.11 | 74500 |
| 2022-02-01 | 26.26 | $0.11 | 5800 |
| 2022-01-31 | 25.84 | $0.11 | — |
| 2022-01-28 | 25.40 | $0.11 | 61300 |
| 2022-01-27 | 24.93 | $0.11 | 46500 |
| 2022-01-26 | 24.44 | $0.11 | — |
| 2022-01-25 | 23.92 | $0.11 | 500 |
| 2022-01-24 | 23.38 | $0.11 | 27500 |
| 2022-01-21 | 22.80 | $0.11 | 42300 |
| 2022-01-20 | 22.20 | $0.11 | 80500 |
| 2022-01-19 | 22.21 | $0.11 | 58900 |
| 2022-01-18 | 22.23 | $0.11 | 39500 |
| 2022-01-17 | 22.24 | $0.10 | — |
| 2022-01-14 | 23.05 | $0.10 | — |
| 2022-01-13 | 23.89 | $0.10 | — |
| 2022-01-12 | 24.78 | $0.10 | — |
| 2022-01-11 | 25.72 | $0.10 | 19900 |
| 2022-01-10 | 26.71 | $0.11 | 172500 |
| 2022-01-07 | 27.75 | $0.10 | — |
| 2022-01-06 | 27.65 | $0.10 | — |
| 2022-01-05 | 27.55 | $0.10 | — |
| 2022-01-04 | 27.45 | $0.10 | 81000 |
| 2021-12-31 | 27.34 | $0.10 | 25000 |
| 2021-12-30 | 27.23 | $0.10 | 27400 |
| 2021-12-29 | 27.11 | $0.10 | 36000 |
| 2021-12-24 | 26.98 | $0.10 | 50000 |
| 2021-12-23 | 26.84 | $0.10 | 50000 |
| 2021-12-22 | 26.70 | $0.11 | 96000 |
| 2021-12-21 | 27.08 | $0.11 | 16000 |
| 2021-12-20 | 27.47 | $0.10 | 75200 |
| 2021-12-17 | 27.89 | $0.11 | 10000 |
| 2021-12-16 | 28.91 | $0.11 | 115000 |
| 2021-12-15 | 29.98 | $0.10 | 32200 |
| 2021-12-14 | 30.30 | $0.11 | 27000 |
| 2021-12-13 | 31.26 | $0.10 | 24100 |
| 2021-12-10 | 31.25 | $0.11 | 13500 |
| 2021-12-09 | 31.95 | $0.11 | — |
| 2021-12-08 | 32.68 | $0.11 | 5600 |
| 2021-12-07 | 33.46 | $0.10 | 15000 |
| 2021-12-06 | 33.01 | $0.11 | — |
| 2021-12-03 | 33.27 | $0.11 | 90000 |
| 2021-12-02 | 33.54 | $0.11 | 120000 |
| 2021-12-01 | 33.82 | $0.11 | — |
| 2021-11-30 | 35.11 | $0.11 | 34000 |
| 2021-11-29 | 36.46 | $0.11 | 43000 |
| 2021-11-26 | 37.88 | $0.11 | 160000 |
| 2021-11-25 | 39.37 | $0.11 | 5000 |
| 2021-11-24 | 39.40 | $0.11 | 76000 |
| 2021-11-23 | 39.44 | $0.11 | 32500 |
| 2021-11-22 | 39.47 | $0.11 | 25000 |
| 2021-11-19 | 39.51 | $0.12 | 43500 |
| 2021-11-18 | 40.45 | $0.12 | 87500 |
| 2021-11-17 | 41.44 | $0.12 | 440000 |
| 2021-11-16 | 42.48 | $0.11 | — |
| 2021-11-15 | 41.56 | $0.11 | 114500 |
| 2021-11-12 | 40.60 | $0.11 | 9500 |
| 2021-11-11 | 39.59 | $0.11 | 143500 |
| 2021-11-10 | 38.52 | $0.11 | — |
| 2021-11-09 | 37.40 | $0.11 | 2000 |
| 2021-11-08 | 36.21 | $0.11 | — |
| 2021-11-05 | 34.97 | $0.11 | 8000 |
| 2021-11-04 | 33.66 | $0.11 | 124000 |
| 2021-11-03 | 32.28 | $0.11 | — |
| 2021-11-02 | 30.83 | $0.11 | — |
| 2021-11-01 | 29.30 | $0.11 | 13300 |
| 2021-10-29 | 27.69 | $0.11 | 13700 |
| 2021-10-28 | 26.00 | $0.11 | — |
| 2021-10-27 | 24.21 | $0.11 | 245300 |
| 2021-10-26 | 22.34 | $0.11 | 3500 |
| 2021-10-25 | 20.72 | $0.11 | 140000 |
| 2021-10-22 | 19.02 | $0.11 | 25000 |
| 2021-10-21 | 17.68 | $0.11 | 24600 |
| 2021-10-20 | 16.26 | $0.10 | 272300 |
| 2021-10-19 | 14.78 | $0.12 | — |
| 2021-10-18 | 14.53 | $0.12 | 10000 |
| 2021-10-15 | 14.27 | $0.12 | 90500 |
| 2021-10-14 | 13.99 | $0.11 | 98500 |
| 2021-10-13 | 13.70 | $0.12 | — |
| 2021-10-12 | 14.35 | $0.12 | 6500 |
| 2021-10-08 | 15.04 | $0.12 | 164000 |
| 2021-10-07 | 15.76 | $0.11 | 25000 |
| 2021-10-06 | 15.24 | $0.11 | 82000 |
| 2021-10-05 | 14.70 | $0.10 | 112000 |
| 2021-10-04 | 14.12 | $0.11 | — |
| 2021-10-01 | 14.53 | $0.11 | 19500 |
| 2021-09-30 | 14.95 | $0.11 | 10600 |
| 2021-09-29 | 15.40 | $0.11 | 21000 |
| 2021-09-28 | 15.88 | $0.11 | 77000 |
| 2021-09-27 | 16.38 | $0.11 | 96700 |
| 2021-09-24 | 16.90 | $0.11 | 20000 |
| 2021-09-23 | 17.45 | $0.10 | 83500 |
| 2021-09-22 | 18.03 | $0.11 | 247500 |
| 2021-09-21 | 18.30 | $0.11 | 125500 |
| 2021-09-20 | 18.59 | $0.11 | 50000 |
| 2021-09-17 | 18.88 | $0.11 | — |
| 2021-09-16 | 19.20 | $0.11 | 9000 |
| 2021-09-15 | 19.53 | $0.11 | 76500 |
| 2021-09-14 | 19.88 | $0.12 | 184000 |
| 2021-09-13 | 20.24 | $0.12 | 65000 |
| 2021-09-10 | 20.63 | $0.11 | 59500 |
| 2021-09-09 | 21.66 | $0.11 | 70000 |
| 2021-09-08 | 22.76 | $0.11 | 103500 |
| 2021-09-07 | 23.91 | $0.11 | — |
| 2021-09-03 | 25.12 | $0.11 | 100000 |
| 2021-09-02 | 26.39 | $0.11 | 212500 |
| 2021-09-01 | 27.73 | $0.11 | — |
| 2021-08-31 | 28.55 | $0.11 | 10000 |
| 2021-08-30 | 29.41 | $0.10 | 44000 |
| 2021-08-27 | 30.94 | $0.11 | 20000 |
| 2021-08-26 | 32.56 | $0.11 | 2000 |
| 2021-08-25 | 33.52 | $0.10 | 229000 |
| 2021-08-24 | 34.53 | $0.11 | 106000 |
| 2021-08-23 | 34.74 | $0.11 | 29000 |
| 2021-08-20 | 34.95 | $0.10 | 150000 |
| 2021-08-19 | 35.17 | $0.11 | 5000 |
| 2021-08-18 | 34.44 | $0.11 | 230000 |
| 2021-08-17 | 33.67 | $0.11 | 75000 |
| 2021-08-16 | 32.86 | $0.12 | 46500 |
| 2021-08-13 | 32.01 | $0.11 | 100000 |
| 2021-08-12 | 31.46 | $0.11 | — |
| 2021-08-11 | 30.88 | $0.11 | 67100 |
| 2021-08-10 | 30.27 | $0.11 | 9500 |
| 2021-08-09 | 29.63 | $0.11 | 25500 |
| 2021-08-06 | 28.95 | $0.11 | 7500 |
| 2021-08-05 | 28.24 | $0.11 | — |
| 2021-08-04 | 27.49 | $0.11 | 40000 |
| 2021-08-03 | 26.70 | $0.11 | 15000 |
| 2021-07-30 | 25.87 | $0.11 | 109500 |
| 2021-07-29 | 25.00 | $0.11 | 191000 |
| 2021-07-28 | 24.08 | $0.11 | 45000 |
| 2021-07-27 | 23.35 | $0.11 | 70500 |
| 2021-07-26 | 22.58 | $0.11 | 28000 |
| 2021-07-23 | 21.78 | $0.11 | 10000 |
| 2021-07-22 | 20.40 | $0.10 | 287000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected